D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.46 +648.00% 27371813 92.93 105.39
PCLN priceline.com Incorporated 1.53 -4.00% 936105 1203.00 1131.96
BRK.B Berkshire Hathaway 1.39 -13.00% 8051775 126.55 0.00
Phillips 66 1.18 +27.00% 10782712 80.43 0.00
TWC Time Warner Cable 1.10 +56.00% 5476063 147.30 143.87
Facebook Inc cl a 1.02 -37.00% 11118169 67.29 0.00
YHOO Yahoo! 0.99 +9.00% 20602911 35.13 43.28
Citi 0.99 +69.00% 15472905 47.10 0.00
MU Micron Technology 0.97 -27.00% 21714262 32.95 31.02
Industries N shs - a - 0.95 +13.00% 7131262 97.65 0.00
NFLX Netflix 0.89 -28.00% 1481781 440.60 383.91
FRX Forest Laboratories 0.85 +102.00% 6281302 99.00 0.00
Marathon Petroleum 0.83 +65.00% 7850447 78.07 0.00
JNJ Johnson & Johnson 0.81 -9.00% 5659602 104.62 102.59
Liberty Media 0.80 -8.00% 4301663 136.68 0.00
TSLA Tesla Motors 0.79 2422700 240.06 233.70
MSFT Microsoft Corporation 0.78 -9.00% 13775740 41.72 45.62
VLO Valero Energy Corporation 0.77 +28.00% 11317760 50.10 48.47
GE General Electric Company 0.75 -15.00% 20856226 26.28 25.46
EBAY eBay 0.74 +137.00% 10826487 50.06 50.84
AIG American International 0.74 -19.00% 9984203 54.58 51.72
Liberty Global Inc C 0.73 -13.00% 12648069 42.31 0.00
TSO Tesoro Corporation 0.70 +8.00% 8701804 58.67 65.59
GOOG Google 0.64 -24.00% 809734 584.67 538.37
MA MasterCard Incorporated 0.59 +11.00% 5876101 73.47 73.75
GILD Gilead Sciences 0.58 +38.00% 5177879 82.90 109.98
OXY Occidental Petroleum Corporation 0.56 +18.00% 4028083 102.63 89.51
APC Anadarko Petroleum Corporation 0.54 -7.00% 3598551 109.47 91.08
STZ Constellation Brands 0.54 +28.00% 4465328 88.13 87.98
Abbvie 0.54 +8.00% 6977496 56.44 0.00
XOM Exxon Mobil Corporation 0.52 +13.00% 3793770 100.68 94.25
AMZN Amazon 0.51 +5.00% 1150839 324.78 290.60
WMT Wal-Mart Stores 0.49 +21.00% 4775235 75.07 76.24
MGM MGM Resorts International. 0.49 -20.00% 13516485 26.40 22.45
SNDK SanDisk Corporation 0.49 +127.00% 3457243 104.43 88.68
Fox News 0.49 -30.00% 10500054 34.23 0.00
CF CF Industries Holdings 0.48 +4.00% 1461595 240.52 255.88
UNP Union Pacific Corporation 0.47 +147.00% 3434653 99.75 113.69
PG Procter & Gamble Company 0.47 -29.00% 4349991 78.59 85.24
WFC Wells Fargo & Company 0.43 -22.00% 6009201 52.56 51.00
Google Inc Class C 0.43 NEW 549712 575.29 0.00
LVS Las Vegas Sands 0.42 +32.00% 4061838 76.22 62.32
MRK Merck & Co 0.42 -22.00% 5333783 57.85 57.00
Allison Transmission Hldngs I 0.41 +27.00% 9661092 31.10 0.00
Directv 0.40 -11.00% 3427560 85.01 0.00
TMO Thermo Fisher Scientific 0.39 +5.00% 2452677 118.00 118.11
EOG EOG Resources 0.39 +67.00% 2461973 116.86 90.75
GS Goldman Sachs 0.38 +40.00% 1688421 167.44 181.97
DOW Dow Chemical Company 0.38 +171.00% 5483575 51.46 47.34
DVA DaVita 0.38 -22.00% 3841531 72.32 76.75
MON Monsanto Company 0.37 +63.00% 2191235 124.74 113.03
KO Coca-Cola Company 0.36 6224847 42.36 41.03
BA Boeing Company 0.35 -41.00% 2027193 127.23 122.05
V Visa 0.35 -40.00% 1236196 210.72 213.33
JPM JPMorgan Chase & Co. 0.34 -28.00% 4348275 57.62 58.38
Canadian Natl Ry 0.34 -3.00% 3879002 65.04 0.00
UPS United Parcel Service 0.34 -3.00% 2446248 102.66 101.62
HTZ Hertz Global Holdings 0.34 +36.00% 9038086 28.03 21.32
VZ Verizon Communications 0.32 -30.00% 4870376 48.93 49.10
IBM International Business Machines 0.32 -34.00% 1277738 181.27 161.99
VRX Valeant Pharmaceuticals Int 0.32 -17.00% 1887688 126.12 129.03
BAC Bank of America Corporation 0.31 -28.00% 15043659 15.37 16.62
T AT&T; 0.31 -15.00% 6364918 35.36 33.83
WAG Walgreen Company 0.31 +6.00% 3024714 74.14 62.64
CHTR Charter Communications 0.31 -13.00% 1414907 158.38 157.58
MSI Motorola Solutions 0.31 -3.00% 3387208 66.57 62.30
CSCO Cisco Systems 0.30 +125.00% 8827495 24.85 23.55
Keurig Green Mtn 0.30 -33.00% 1788792 124.61 0.00
PBI Pitney Bowes 0.29 +6.00% 7745723 27.62 24.47
INTC Intel Corporation 0.29 +34.00% 6872115 30.90 33.14
BHI Baker Hughes Incorporated 0.29 +81.00% 2858474 74.45 53.13
Tyco International Ltd S hs 0.29 +26.00% 4672932 45.60 0.00
WMB Williams Companies 0.28 -31.00% 3503647 58.21 53.25
GM General Motors Company 0.28 -11.00% 5761065 36.30 30.61
Navient Corporation equity 0.28 NEW 11559516 17.71 0.00
MHP McGraw-Hill Companies 0.27 -26.00% 2400566 83.03 0.00
Actavis 0.27 +3.00% 888634 223.05 0.00
* Barrick Gold 0.26 +5.00% 10360802 18.30 0.00
VRSN Verisign 0.26 +8.00% 3916666 48.81 58.84
ERTS Electronic Arts 0.26 +161.00% 5329185 35.87 0.00
IP International Paper Company 0.26 +9.00% 3836053 50.47 49.82
HON Honeywell International 0.26 +30.00% 2062404 92.95 93.94
CMG Chipotle Mexican Grill 0.26 +23.00% 324373 592.51 610.61
LNG Cheniere Energy 0.26 +14.00% 2633611 71.67 72.05
CIT CIT 0.25 -15.00% 4003356 45.76 46.20
FDX FedEx Corporation 0.25 -33.00% 1197619 151.38 163.55
TEVA Teva Pharmaceutical Industries 0.25 +56.00% 3478739 52.42 53.39
NKE NIKE 0.25 +12.00% 2391893 77.55 90.86
Linkedin 0.25 +40.00% 1063261 171.47 0.00
Hollyfrontier 0.25 +9.00% 4187258 43.69 0.00
DIS Walt Disney Company 0.24 +32.00% 2048454 85.74 87.75
WYNN Wynn Resorts 0.24 +41.00% 863502 207.56 183.84
Liberty Global Inc Com Ser A 0.24 4052352 44.22 0.00
LMT Lockheed Martin Corporation 0.23 -11.00% 1041191 160.73 181.14
LINTA Liberty Media 0.23 +34.00% 5779550 29.36 0.00
QCOM QUALCOMM 0.23 +3.00% 2113772 79.20 75.81
BIIB Biogen Idec 0.23 -41.00% 542864 315.30 318.20
AZO AutoZone 0.23 +4.00% 311300 536.24 528.31
WYN Wyndham Worldwide Corporation 0.23 -11.00% 2213984 75.72 75.88
BIDU Baidu 0.23 +7.00% 907755 186.81 217.32
CELG Celgene Corporation 0.23 +59.00% 1992682 85.88 102.00
MCD McDonald's Corporation 0.22 +12.00% 1605578 100.74 91.36
MMM 3M Company 0.22 1146800 143.24 146.35
ADSK Autodesk 0.22 -12.00% 2883713 56.38 54.09
Agrium 0.22 -6.00% 1726738 91.64 0.00
DISH DISH Network 0.22 +29.00% 2529591 65.08 61.35
PM Philip Morris International 0.22 +35.00% 1896315 84.31 87.76
EQT EQT Corporation 0.22 +57.00% 1518109 106.90 87.00
Adt 0.22 -18.00% 4712256 34.94 0.00
Vodafone Group New Adr F 0.22 +29.00% 4756686 33.39 0.00
ADBE Adobe Systems Incorporated 0.21 +15.00% 2169364 72.36 66.27
DISCA Discovery Communications 0.21 +56.00% 2125000 74.28 36.08
AMAT Applied Materials 0.21 +1283.00% 6946888 22.55 21.24
DAL Delta Air Lines 0.21 +130.00% 3918185 38.72 38.57
Allegion Plc equity 0.21 -8.00% 2706297 56.68 0.00
AMGN Amgen 0.20 +21.00% 1229631 118.37 147.29
ILMN Illumina 0.20 +9.00% 842833 178.54 187.81
QEP QEP Resources 0.20 -10.00% 4176191 34.50 24.07
Libertyinteractivecorp lbtventcoma 0.20 +120.00% 2027027 73.80 0.00
Realogy Hldgs 0.20 +13.00% 3913367 37.71 0.00
CMCSA Comcast Corporation 0.19 +14.00% 2584107 53.65 54.38
TWX Time Warner 0.19 -13.00% 2016462 70.25 78.88
CAT Caterpillar 0.19 -26.00% 1300432 108.64 98.84
LLY Eli Lilly & Co. 0.19 -7.00% 2301086 62.17 65.25
SEE Sealed Air 0.19 +9.00% 4121477 34.17 33.19
AGN Allergan 0.19 -15.00% 833892 169.22 184.65
UTX United Technologies Corporation 0.19 +65.00% 1214006 115.45 103.35
GD General Dynamics Corporation 0.19 +12.00% 1219156 116.54 130.42
GRA W.R. Grace & Co. 0.19 +26.00% 1500796 94.53 90.18
ULTA Ulta Salon, Cosmetics & Fragrance 0.19 +11.00% 1516841 91.41 117.40
FLT FleetCor Technologies 0.19 +24.00% 1074683 131.80 137.81
HCA HOLDINGS 0.19 2515528 56.38 0.00
COST Costco Wholesale Corporation 0.18 +25.00% 1128546 115.16 129.32
PPG PPG Industries 0.18 +35.00% 625496 210.15 194.21
MCK McKesson Corporation 0.18 +6.00% 718607 186.21 199.85
Agilent Technologies Inc C ommon 0.18 -5.00% 2286823 57.44 0.00
Signet Jewelers 0.18 +162.00% 1196850 110.59 0.00
BLK BlackRock 0.17 +10.00% 392474 319.61 322.81
BMY Bristol Myers Squibb 0.17 +12.00% 2545553 48.51 53.80
SLB Schlumberger 0.17 +98.00% 1085051 117.95 97.03
F Ford Motor Company 0.17 -40.00% 7095283 17.24 13.95
PXD Pioneer Natural Resources 0.17 -17.00% 540177 229.85 180.03
HNT Health Net 0.17 +12.00% 3032700 41.54 45.42
WLK Westlake Chemical Corporation 0.17 -3.00% 1491354 83.76 73.90
Hillshire Brands 0.17 -18.00% 2018764 62.30 0.00
CVX Chevron Corporation 0.16 -2.00% 922152 130.55 114.85
AFL AFLAC Incorporated 0.16 +58.00% 1909533 62.25 58.28
SBUX Starbucks Corporation 0.16 -9.00% 1478572 77.38 75.56
ATVI Activision Blizzard 0.16 +374.00% 5311351 22.30 19.14
WNR Western Refining 0.16 +38.00% 3077100 37.55 43.73
Cbre Group Inc Cl A 0.16 -12.00% 3591965 32.04 0.00
Kraft Foods 0.16 -13.00% 1948828 59.95 0.00
Twitter 0.16 +41.00% 2906899 40.97 0.00
USB U.S. Ban 0.15 +16.00% 2463801 43.32 40.80
NUE Nucor Corporation 0.15 +60.00% 2304045 49.20 52.32
CVS CVS Caremark Corporation 0.15 +177.00% 1445547 75.37 83.68
HAL Halliburton Company 0.15 -35.00% 1597786 71.01 54.95
HES Hess 0.15 +153.00% 1122164 98.80 81.60
CLGX CoreLogic 0.15 +18.00% 3620996 30.36 30.40
SPR Spirit AeroSystems Holdings 0.15 3349959 33.70 37.59
VC Visteon Corporation 0.15 -15.00% 1147574 97.01 92.89
Huntington Ingalls Inds 0.15 -13.00% 1195057 94.59 0.00
Mondelez Int 0.15 +33.00% 2854972 37.61 0.00
AXP American Express Company 0.14 +14.00% 1070690 94.87 86.00
SLM SLM Corporation 0.14 +26.00% 12087730 8.31 8.99
HD Home Depot 0.14 1310987 80.96 94.38
BAX Baxter International 0.14 +59.00% 1397881 72.30 69.71
KMB Kimberly-Clark Corporation 0.14 +12.00% 935209 111.22 112.85
URI United Rentals 0.14 -11.00% 990581 104.73 107.20
COL Rockwell Collins 0.14 -5.00% 1286032 78.15 78.28
RHT Red Hat 0.14 -15.00% 1797845 55.27 55.58
HPQ Hewlett-Packard Company 0.14 -12.00% 2981013 33.70 34.89
Nextera Energy 0.14 +49.00% 972051 102.48 0.00
FCX Freeport-McMoRan Copper & Gold 0.14 -47.00% 2743524 36.50 30.74
NEU NewMarket Corporation 0.14 -6.00% 270098 392.13 381.76
SWN Southwestern Energy Company 0.14 +137.00% 2237973 45.49 31.61
Covidien 0.14 +116.00% 1103917 90.18 0.00
Kinder Morgan 0.14 -54.00% 2759095 36.26 0.00
Tripadvisor 0.14 +51.00% 976979 108.66 0.00
Zoetis Inc Cl A 0.14 -58.00% 3184154 32.27 0.00
Mallinckrodt Pub 0.14 1286800 80.02 0.00
Micron Technology Inc bond 0.14 31000000 3.37 0.00
PFE Pfizer 0.13 -65.00% 3100529 29.68 28.95
REGN Regeneron Pharmaceuticals 0.13 -15.00% 327477 282.47 403.50
LEN Lennar Corporation 0.13 2349851 41.98 43.23
HRB H&R; Block 0.13 +36.00% 2924086 33.52 30.82
MCRS MICROS Systems 0.13 -5.00% 1417122 67.90 67.99
SHW Sherwin-Williams Company 0.13 458400 206.91 227.09
EMR Emerson Electric 0.13 +77.00% 1388340 66.36 61.89
LAMR Lamar Advertising Company 0.13 +11.00% 1759000 53.00 49.94
EMN Eastman Chemical Company 0.13 +35.00% 1053958 87.35 76.89
COF Capital One Financial 0.13 +116.00% 1148673 82.59 78.78
CSC Computer Sciences Corporation 0.13 +45.00% 1547947 63.20 59.16
ISRG Intuitive Surgical 0.13 -29.00% 231276 411.80 479.71
DHR Danaher Corporation 0.13 -57.00% 1184105 78.73 77.30
Sina Corporation 0.13 +103.00% 1890435 49.77 0.00
RKT Rock-Tenn Company 0.13 +11.00% 923784 105.57 50.01
DRC Dresser-Rand 0.13 +63.00% 1542227 63.73 81.28
Level 3 Communications 0.13 -15.00% 2213487 43.91 0.00
Mrc Global Inc cmn 0.13 +382.00% 3467858 28.29 0.00
Constellium Holdco B V cl a 0.13 +69.00% 2954813 32.06 0.00
Ally Financial 0.13 NEW 4083151 23.91 0.00
BP BP 0.12 -7.00% 1657427 52.75 41.97
FIS Fidelity National Information Services 0.12 +50.00% 1668206 54.74 55.37
DVN Devon Energy Corporation 0.12 +112.00% 1108240 79.40 59.59
VRTX Vertex Pharmaceuticals Incorporated 0.12 -49.00% 949125 94.68 109.91
NEM Newmont Mining Corporation 0.12 -24.00% 3356891 25.44 21.75
Willis Group Holdings 0.12 -4.00% 2072845 43.30 0.00
TXN Texas Instruments Incorporated 0.12 +124.00% 1885386 47.79 47.45
KEX Kirby Corporation 0.12 +29.00% 777136 117.14 110.14
Lululemon Athletica 0.12 +60.00% 2103346 40.48 0.00
ROC Rockwood Holdings 0.12 -17.00% 1206742 75.99 74.95
ELS Equity Lifestyle Properties 0.12 -8.00% 1934325 44.16 47.24
FURX Furiex Pharmaceuticals 0.12 +3730.00% 804024 106.18 104.77
Fossil 0.12 875427 104.52 0.00
Pentair cs 0.12 NEW 1188720 72.12 0.00
WHR Whirlpool Corporation 0.11 587078 139.21 159.56
SWY Safeway 0.11 +109.00% 2402445 34.34 34.09
KR Kroger 0.11 +33.00% 1694502 49.43 54.12
AA Alcoa 0.11 +49.00% 5569026 14.89 16.42
AOL AOL 0.11 -21.00% 2059912 39.79 41.89
Canadian Natural Resources 0.11 +46.00% 1746766 45.95 0.00
CAR Avis Budget 0.11 +21.00% 1408341 59.69 53.62
DK Delek US Holdings 0.11 +22.00% 2739897 28.23 31.29
DG Dollar General 0.11 +118.00% 1384079 57.36 61.73
CPG Crescent Point Energy Trust 0.11 +22.00% 1792606 44.32 33.68
Expedia 0.11 -47.00% 1024257 78.76 0.00
Whitewave Foods 0.11 -6.00% 2406086 32.37 0.00
Sunedison 0.11 +657.00% 3700355 22.60 0.00
COG Cabot Oil & Gas Corporation 0.10 -53.00% 2111297 34.14 30.99
ABT Abbott Laboratories 0.10 +135.00% 1795320 40.90 42.46
VAL Valspar Corporation 0.10 -37.00% 941058 76.19 79.90
VFC V.F. Corporation 0.10 +88.00% 1147805 63.00 66.72
MS Morgan Stanley 0.10 -46.00% 2174608 32.33 34.47
GT Goodyear Tire & Rubber Company 0.10 -7.00% 2666446 27.78 20.94
PEP Pepsi 0.10 -41.00% 828930 89.34 94.34
MSCI MSCI 0.10 +15.00% 1679682 45.85 45.74
CPN Calpine Corporation 0.10 +38.00% 3211345 23.81 21.89
Nxp Semiconductors N V 0.10 +112.00% 1108454 66.18 0.00
Sandisk Corp note 1.500% 8/1 0.10 -2.00% 35785000 2.05 0.00
Te Connectivity Ltd for 0.10 +18.00% 1242774 61.84 0.00
Cemex Sab De Cv conv bnd 0.10 50000000 1.45 0.00
Pbf Energy Inc cl a 0.10 +83.00% 2686014 26.65 0.00
Kate Spade & Co 0.10 -29.00% 1954964 38.14 0.00
Aercap Holdings Nv Ord Cmn 0.09 +27.00% 1364987 45.80 0.00
MCO Moody's Corporation 0.09 -11.00% 747412 87.66 95.16
IACI IAC/InterActive 0.09 +67.00% 993449 69.23 62.25
COH Coach 0.09 +14.00% 1894713 34.19 35.76
CLR Continental Resources 0.09 +10.00% 425700 158.00 56.50
ZBRA Zebra Technologies 0.09 -8.00% 764483 82.32 68.94
HP Helmerich & Payne 0.09 +29.00% 581048 116.08 85.81
WLP WellPoint 0.09 -13.00% 605658 107.61 120.01
WBC WABCO Holdings 0.09 +57.00% 624954 106.82 96.69
FTR Frontier Communications 0.09 +3.00% 11677124 5.84 6.23
CRM salesforce 0.09 +20.00% 1169625 58.11 57.95
Prologis 0.09 +34.00% 1524217 41.09 0.00
Spirit Airlines 0.09 -21.00% 1040163 63.24 0.00
News 0.09 -5.00% 3883538 17.93 0.00
LEA Lear Corporation 0.08 -23.00% 633732 89.32 90.91
CME CME 0.08 -36.00% 798490 70.94 81.21
LUK Leucadia National 0.08 +64.00% 2111365 26.22 22.93
PNC PNC Financial Services 0.08 +137.00% 624382 89.05 82.12
FTI FMC Technologies 0.08 +7953.00% 935866 61.07 53.99
DD E.I. du Pont de Nemours & Company 0.08 -5.00% 849705 65.45 68.41
RTN Raytheon Company 0.08 -18.00% 671799 92.24 97.00
APD Air Products & Chemicals 0.08 +83.00% 480596 128.62 129.44
ENR Energizer Holdings 0.08 +419.00% 505596 122.03 120.47
COP ConocoPhillips 0.08 +63.00% 723100 85.75 69.23
ORCL Oracle Corporation 0.08 -11.00% 1403552 40.53 38.62
VRSK Verisk Analytics 0.08 +58.00% 917922 60.02 61.48
ZMH Zimmer Holdings 0.08 +51.00% 574210 103.86 105.16
CTRP Ctrip.com International 0.08 +197.00% 876150 64.04 56.10
UA Under Armour 0.08 +120.00% 1004088 59.44 64.76
Marvell Technology 0.08 +272.00% 4048306 14.33 0.00
Ingersoll-rand Co Ltd-cl A 0.08 -33.00% 945323 62.51 0.00
LUV Southwest Airlines 0.08 +23.00% 2250128 26.86 33.64
ALXN Alexion Pharmaceuticals 0.08 -10.00% 373354 156.25 187.42
ASH Ashland 0.08 -24.00% 555623 108.74 105.69
IHS IHS 0.08 +24.00% 442188 135.67 128.83
SFLY Shutterfly 0.08 +238.00% 1321371 43.06 42.21
Sensata Technologies Hldg Bv 0.08 -5.00% 1329587 46.78 0.00
TDSC 3D Systems Corporation 0.08 +5.00% 988677 59.80 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.08 753500 81.77 0.00
Wendy's/arby's 0.08 +66.00% 7077386 8.53 0.00
Zillow 0.08 +265.00% 420049 142.93 0.00
Delphi Automotive Plc shs 0.08 +10.00% 875442 68.82 0.00
Michael Kors Holdings Ltd shs 0.08 -11.00% 621495 88.65 0.00
Post Holdings Inc Common 0.08 +57.00% 1100000 50.91 0.00
Tenet Healthcare Corporation stock 0.08 -18.00% 1301198 46.88 0.00
Eaton 0.08 +111.00% 734926 77.18 0.00
Solarcity 0.08 +16.00% 847017 70.60 0.00
L Brands 0.08 +12.00% 971784 58.66 0.00
Blackberry 0.08 +102.00% 5669139 10.24 0.00
Civeo 0.08 NEW 2375686 25.03 0.00
NRG NRG Energy 0.07 +265.00% 1435341 37.20 29.67
ECL Ecolab 0.07 +282.00% 447726 111.34 112.31
VIA.B Via 0.07 -18.00% 558704 86.73 0.00
ADM Archer Daniels Midland Company 0.07 -45.00% 1102386 44.11 45.45
Bunge 0.07 -42.00% 683999 75.64 0.00
CMI Cummins 0.07 +28.00% 312207 154.29 135.47
FDO Family Dollar Stores 0.07 -30.00% 809710 66.14 77.77
BSX Boston Scientific Corporation 0.07 +8.00% 3821022 12.77 12.86
TIF Tiffany & Co. 0.07 +15.00% 494543 100.26 94.51
NWL Newell Rubbermaid 0.07 -7.00% 1707498 30.99 34.61
XLNX Xilinx 0.07 +47.00% 1084594 47.31 42.96
UHS Universal Health Services 0.07 -35.00% 545720 95.76 107.55
AET Aetna 0.07 +75.00% 619689 81.08 78.61
NCR NCR Corporation 0.07 -28.00% 1382938 35.09 25.88
SYMC Symantec Corporation 0.07 +1014.00% 2403304 22.90 23.92
WFMI Whole Foods Market 0.07 +164.00% 1368147 38.63 0.00
FISV Fiserv 0.07 -21.00% 795751 60.32 65.59
QCOR Questcor Pharmaceuticals 0.07 +232.00% 524788 92.49 93.60
HOT Starwood Hotels & Resorts Worldwide 0.07 +130.00% 655237 80.82 78.64
JAH Jarden Corporation 0.07 -38.00% 901658 59.35 62.95
BWLD Buffalo Wild Wings 0.07 -2.00% 324929 165.71 132.92
PL Protective Life 0.07 +25.00% 700587 69.33 69.55
KAR KAR Auction Services 0.07 +79.00% 1676558 31.87 29.24
Coca-cola Enterprises 0.07 +212.00% 1046112 47.78 0.00
American Tower Reit 0.07 +148.00% 610985 89.98 0.00
Wpx Energy 0.07 -16.00% 2163029 23.91 0.00
CTSH Cognizant Technology Solutions 0.06 +83.00% 881294 48.91 44.53
MPEL Melco Crown Entertainment 0.06 +193.00% 1146240 35.71 25.56
OC Owens Corning 0.06 1194178 38.68 31.56
GLW Corning Incorporated 0.06 +263.00% 2120411 21.95 18.64
AMTD TD Ameritrade Holding 0.06 1413800 31.35 31.37
SPY SPDR S&P; 500 ETF 0.06 -28.00% 219700 195.72 195.63
CERN Cerner Corporation 0.06 +113.00% 858289 51.58 59.60
FNF Fidelity National Financial 0.06 +2190.00% 1336264 32.76 29.04
NOC Northrop Grumman Corporation 0.06 -23.00% 384974 119.61 129.24
PII Polaris Industries 0.06 +4.00% 352318 130.24 146.72
WCN Waste Connections 0.06 +27.00% 895168 48.55 49.10
ADP Automatic Data Processing 0.06 -11.00% 528031 79.29 75.74
NOV National-Oilwell Var 0.06 +47.00% 532385 82.35 73.19
IPG Interpublic Group of Companies 0.06 +202.00% 2415913 19.51 18.62
TGT Target Corporation 0.06 -6.00% 701389 57.96 61.44
UNH UnitedHealth 0.06 -20.00% 514538 81.75 91.13
WOOF VCA Antech 0.06 +6.00% 1281831 35.09 43.83
ITW Illinois Tool Works 0.06 -32.00% 496539 87.55 87.72
MKL Markel Corporation 0.06 +5.00% 70000 655.63 670.02
PRU Prudential Financial 0.06 +116.00% 515539 88.77 83.60
IRM Iron Mountain Incorporated 0.06 +3.00% 1279979 35.45 35.19
ADS Alliance Data Systems Corporation 0.06 -60.00% 149700 281.25 273.97
TM Toyota Motor Corporation 0.06 -3.00% 363800 119.66 114.61
Royal Gold 0.06 -11.00% 593665 76.11 0.00
MDVN Medivation 0.06 +480.00% 528406 77.08 100.81
FFIV F5 Networks 0.06 -41.00% 367458 111.44 113.79
CAM Cameron International Corporation 0.06 +347.00% 673637 67.71 59.29
Suncor Energy 0.06 +155.00% 977816 42.63 0.00
RAX Rackspace Hosting 0.06 +2119.00% 1220907 33.66 35.61
VRNT Verint Systems 0.06 +172.00% 853466 49.05 54.18
Pvh Corporation 0.06 -23.00% 395160 116.60 0.00
Xylem 0.06 -3.00% 1038700 39.08 0.00
Ryman Hospitality Pptys 0.06 +29.00% 875860 48.15 0.00
DYNEGY INC Common stock 0.06 +1019.00% 1320536 34.80 0.00
Sprint 0.06 -4.00% 5000000 8.53 0.00
News Corp Class B cos 0.06 -6.00% 2614915 17.45 0.00
Science App Int'l 0.06 -22.00% 1077079 44.16 0.00
American Airls 0.06 +1152.00% 950366 42.96 0.00
Endo International 0.06 +1175.00% 609791 70.02 0.00
RSG Republic Services 0.05 -58.00% 919946 37.97 39.10
ITMN InterMune 0.05 -28.00% 901169 44.15 73.89
NSC Norfolk Southern 0.05 +31.00% 345100 103.03 108.47
CBS CBS Corporation 0.05 -70.00% 559400 62.14 53.41
CAH Cardinal Health 0.05 -27.00% 568992 68.56 76.68
APA Apache Corporation 0.05 -15.00% 355792 100.66 75.33
NTAP NetApp 0.05 -7.00% 1053791 36.52 40.33
SNA Snap-on Incorporated 0.05 +17.00% 329369 118.52 127.97
SWK Stanley Black & Decker 0.05 -28.00% 376800 87.82 89.49
TRV Travelers Companies 0.05 +5.00% 407800 94.07 97.52
TAP Molson Coors Brewing Company 0.05 +29.00% 478696 74.13 72.62
WDC Western Digital 0.05 -2.00% 358500 92.30 91.31
ADI Analog Devices 0.05 +26.00% 703591 54.08 46.65
MYL Mylan 0.05 +56.00% 685128 51.56 50.77
Potash Corp. Of Saskatchewan I 0.05 +56.00% 953867 37.96 0.00
CI CIGNA Corporation 0.05 -21.00% 415396 92.00 92.03
FLR Fluor Corporation 0.05 +6.00% 454797 76.91 64.32
GIS General Mills 0.05 -6.00% 651828 52.55 50.64
M Macy's 0.05 +127.00% 571029 58.02 58.23
SYK Stryker Corporation 0.05 +8.00% 413700 84.32 84.01
LOW Lowe's Companies 0.05 +29.00% 724109 47.99 54.78
K Kellogg Company 0.05 +9.00% 533808 65.71 61.94
DLTR Dollar Tree 0.05 -7.00% 676236 54.46 58.30
DHI D.R. Horton 0.05 +59.00% 1377209 24.58 22.58
CAG ConAgra Foods 0.05 -27.00% 1137736 29.68 34.10
CHK Chesapeake Energy Corporation 0.05 -13.00% 1121235 31.08 21.41
NVR NVR 0.05 +35.00% 30467 1150.58 1201.76
WLL Whiting Petroleum Corporation 0.05 +46.00% 444236 80.25 61.88
Amdocs Ltd ord 0.05 -9.00% 746933 46.33 0.00
Gold 0.05 +36.00% 1378403 27.91 0.00
EQIX Equinix 0.05 -39.00% 178381 210.09 193.10
BRCM Broadcom Corporation 0.05 -29.00% 1066896 37.12 39.32
HUM Humana 0.05 +43.00% 284651 127.72 131.90
OI Owens-Illinois 0.05 -43.00% 1139757 34.64 25.68
ALK Alaska Air 0.05 +35.00% 403271 95.05 49.26
LRCX Lam Research Corporation 0.05 +84.00% 560134 67.58 76.39
MDCO Medicines Company 0.05 +41.00% 1226483 29.06 21.77
GPOR Gulfport Energy Corporation 0.05 +79.00% 576340 62.80 49.02
INTU Intuit 0.05 -13.00% 412834 80.53 84.20
ITUB Banco Itau Holding Financeira S.A. 0.05 +116.00% 2662294 14.38 13.71
TRN Trinity Industries 0.05 +205.00% 917526 43.72 35.59
ATK Alliant Techsystems 0.05 -46.00% 257559 133.92 130.46
CBI Chicago Bridge & Iron Company N.V. 0.05 +15.00% 532826 68.20 52.31
GOLD Randgold Resources 0.05 422528 84.60 64.84
KLAC KLA-Tencor Corporation 0.05 458118 72.63 76.58
STJ St. Jude Medical 0.05 -41.00% 478148 69.25 60.25
VMW VMware 0.05 +8.00% 383946 96.79 83.32
UNT Unit Corporation 0.05 +121.00% 535409 68.83 48.51
Validus Holdings 0.05 +2160.00% 957448 38.24 0.00
FTNT Fortinet 0.05 +2600.00% 1367012 25.13 25.31
Qihoo 360 Technologies Co Lt 0.05 +57.00% 388205 92.04 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.05 15900000 2.33 0.00
Ralph Lauren 0.05 -9.00% 230879 160.69 0.00
Sarepta Therapeutics 0.05 +108.00% 1342112 29.79 0.00
Stratasys 0.05 304486 113.63 0.00
Starz - Liberty Capital stock 0.05 -5.00% 1142527 29.79 0.00
Axiall 0.05 +2.00% 848100 47.27 0.00
Windstream Hldgs 0.05 +99.00% 3588463 9.97 0.00
Now 0.05 NEW 1105551 36.21 0.00
Time 0.05 NEW 1562360 24.22 0.00
CVA Covanta Holding Corporation 0.04 -21.00% 1251292 20.61 21.26
ETFC E TRADE Financial Corporation 0.04 +76.00% 1268921 21.26 20.89
L Loews Corporation 0.04 NEW 601562 44.01 42.28
WM Waste Management 0.04 +12.00% 616983 44.73 47.98
DKS Dick's Sporting Goods 0.04 +112.00% 622043 46.56 43.90
D Dominion Resources 0.04 +106.00% 428904 71.52 70.33
BBBY Bed Bath & Beyond 0.04 +13.00% 567396 57.38 65.32
PAYX Paychex 0.04 -27.00% 772040 41.56 45.29
Royal Caribbean Cruises 0.04 -3.00% 586275 55.60 0.00
EXH Exterran Holdings 0.04 -18.00% 729453 44.99 37.59
HRS Harris Corporation 0.04 +238.00% 380254 75.75 66.88
MDT Medtronic 0.04 -22.00% 462500 63.76 65.82
JCI Johnson Controls 0.04 -66.00% 650668 49.93 42.92
EQR Equity Residential 0.04 -64.00% 513939 63.00 67.81
OCR Omnicare 0.04 +128.00% 412331 66.57 66.80
YUM Yum! Brands 0.04 -26.00% 342223 81.19 69.71
NVS Novartis AG 0.04 +2.00% 325700 90.52 89.90
MO Altria 0.04 +171.00% 749724 41.93 47.23
DE Deere & Company 0.04 +3.00% 295552 90.55 84.94
PX Praxair 0.04 +221.00% 222181 132.84 127.21
AEP American Electric Power Company 0.04 -37.00% 588732 55.77 55.83
EXC Exelon Corporation 0.04 +12.00% 776731 36.48 35.35
SHPGY Shire 0.04 -49.00% 119169 235.49 0.00
EMC EMC Corporation 0.04 -86.00% 1238810 26.34 27.82
TJX TJX Companies 0.04 -2.00% 585729 53.15 62.28
ITC ITC Holdings 0.04 +47.00% 810563 36.48 37.85
CLX Clorox Company 0.04 +10.00% 329400 91.40 98.95
PNK Pinnacle Entertainment 0.04 NEW 1068117 25.18 24.05
AAP Advance Auto Parts 0.04 -58.00% 227219 134.91 140.97
CNQR Concur Technologies 0.04 -15.00% 280104 93.34 128.15
FSLR First Solar 0.04 -69.00% 420593 71.06 56.56
PCAR PACCAR 0.04 +100.00% 492144 62.83 60.81
MRO Marathon Oil Corporation 0.04 +483.00% 663179 39.92 34.26
DPZ Domino's Pizza 0.04 +3.00% 355024 73.06 87.77
RDN Radian 0.04 +33.00% 1828229 14.81 15.19
CVC Cablevision Systems Corporation 0.04 +29.00% 1839710 17.65 18.63
ONNN ON Semiconductor 0.04 +83.00% 2990420 9.14 7.94
DSW DSW 0.04 +41.00% 1063327 27.94 30.61
ALTR Altera Corporation 0.04 +176.00% 795373 34.76 32.19
ARII American Railcar Industries 0.04 +17.00% 429470 67.77 69.16
AWI Armstrong World Industries 0.04 +236.00% 451654 57.43 48.69
BCRX BioCryst Pharmaceuticals 0.04 +17.00% 2422218 12.75 12.45
CRR CARBO Ceramics 0.04 -19.00% 183948 154.12 52.19
GME GameStop 0.04 +70.00% 650111 40.47 41.46
MET MetLife 0.04 +71.00% 463600 55.56 50.58
TEX Terex Corporation 0.04 +91.00% 738727 41.10 29.50
TFX Teleflex Incorporated 0.04 -15.00% 279804 105.60 110.57
BWA BorgWarner 0.04 -5.00% 422284 65.19 56.19
CREE Cree 0.04 +29.00% 598784 49.95 29.62
Foster Wheeler Ltd Com Stk 0.04 +2.00% 880156 34.07 0.00
HXL Hexcel Corporation 0.04 -7.00% 714588 40.90 39.89
MYGN Myriad Genetics 0.04 +931.00% 797907 38.92 37.15
PLCM Poly 0.04 +42.00% 2420944 12.53 12.42
PNRA Panera Bread Company 0.04 +37.00% 182013 149.84 167.62
SWKS Skyworks Solutions 0.04 +58.00% 638403 46.96 54.70
BKD Brookdale Senior Living 0.04 -6.00% 946219 33.34 33.00
TDG TransDigm Group Incorporated 0.04 189289 167.26 181.70
DYAX Dyax 0.04 +2.00% 3114939 9.60 10.84
PCYC Pharmacyclics 0.04 +13.00% 309029 89.71 121.86
Nabors Industries Ltd shs 0.04 1045081 29.37 0.00
H Hyatt Hotels Corporation 0.04 +21.00% 445839 60.98 60.05
CBOE CBOE Holdings 0.04 588880 49.30 57.00
SWI SolarWinds 0.04 +585.00% 760954 38.66 42.49
Genpact Limited shs 0.04 +15.00% 1793610 17.53 0.00
BWC Babcock & Wilcox 0.04 +22.00% 927861 32.46 28.49
Hldgs 0.04 +9.00% 712833 41.07 0.00
Targa Res 0.04 +35.00% 214113 139.55 0.00
Nielsen Holdings Nv 0.04 NEW 583638 48.41 0.00
Gnc Holdings Inc Cl A 0.04 -25.00% 928733 34.10 0.00
Exelis 0.04 +26.00% 1921539 16.98 0.00
Aon 0.04 -55.00% 326933 90.09 0.00
Yelp Inc cl a 0.04 -43.00% 424960 76.69 0.00
Omnicare Inc 3.75% '42 conv 0.04 -51.00% 18397000 1.66 0.00
Retail Properties Of America 0.04 1781876 15.38 0.00
Duke Energy 0.04 +4.00% 380574 74.19 0.00
Beazer Homes Usa 0.04 +72.00% 1383559 20.98 0.00
Berry Plastics 0.04 +273.00% 1100844 25.80 0.00
Stellus Capital Investment 0.04 1875858 14.69 0.00
Icon 0.04 -5.00% 547604 47.11 0.00
Trak 1 1/2 03/15/17 0.04 NEW 22500000 1.34 0.00
Murphy Usa 0.04 -21.00% 612900 48.89 0.00
Columbia Ppty Tr 0.04 +1325.00% 1025257 26.01 0.00
Enlink Midstream 0.04 +118.00% 765709 41.66 0.00
DO Diamond Offshore Drilling 0.03 -48.00% 385286 49.63 39.48
HAS Hasbro 0.03 +19.00% 428859 53.05 57.54
PBR Petroleo Brasileiro SA 0.03 -40.00% 1428156 14.63 12.88
VALE Vale 0.03 +39.00% 1807473 13.23 11.28
JOYG Joy Global 0.03 +39.00% 361739 61.58 0.00
PGR Progressive Corporation 0.03 NEW 964049 25.36 25.66
STT State Street Corporation 0.03 -13.00% 345101 67.25 71.33
SBNY Signature Bank 0.03 194259 126.18 116.24
LNC Lincoln National Corporation 0.03 -28.00% 409000 51.44 49.99
DFS Discover Financial Services 0.03 -56.00% 309244 62.00 61.88
Suntrust Banks Inc $1.00 Par Cmn 0.03 +200.00% 594737 40.06 0.00
CCI Crown Castle International 0.03 -51.00% 255244 74.22 84.33
TSCO Tractor Supply Company 0.03 +25.00% 319730 60.40 71.68
MLM Martin Marietta Materials 0.03 +9.00% 168056 132.06 121.43
AVP Avon Products 0.03 -42.00% 1269591 14.61 11.47
CTXS Citrix Systems 0.03 +29.00% 406067 62.56 61.78
IGT International Game Technology 0.03 +1772.00% 1319361 15.91 16.17
LKQX LKQ Corporation 0.03 814006 26.69 0.00
RRD R.R. Donnelley & Sons Company 0.03 -53.00% 1330516 16.96 16.67
RAI Reynolds American 0.03 -18.00% 308895 60.34 61.40
BBY Best Buy 0.03 -52.00% 683830 31.01 32.93
SVU SUPERVALU 0.03 +11.00% 2405936 8.22 8.05
ROST Ross Stores 0.03 +6.00% 286840 66.13 80.33
TKR Timken Company 0.03 +1268.00% 348848 67.84 41.35
NOK Nokia Corporation 0.03 +41.00% 2878745 7.56 8.38
MAS Masco Corporation 0.03 -16.00% 995302 22.20 22.80
TSN Tyson Foods 0.03 +82.00% 527796 37.54 38.79
AZN AstraZeneca 0.03 +18.00% 317108 74.30 69.45
CDNS Cadence Design Systems 0.03 -32.00% 1172028 17.49 16.88
MW Men's Wearhouse 0.03 +1113.00% 372557 55.80 45.22
CPB Campbell Soup Company 0.03 -8.00% 514835 45.82 42.90
BDX Becton, Dickinson and 0.03 -22.00% 192766 118.30 125.05
IDTI Integrated Device Technology 0.03 +193.00% 1343479 15.46 13.90
WSM Williams-Sonoma 0.03 -30.00% 303550 71.78 64.38
ALL Allstate Corporation 0.03 -15.00% 353009 58.73 62.23
MMC Marsh & McLennan Companies 0.03 -58.00% 355157 51.84 51.28
SIAL Sigma-Aldrich Corporation 0.03 -45.00% 194968 101.48 135.09
MBI MBIA 0.03 +304.00% 1708363 11.04 9.55
HSIC Henry Schein 0.03 -48.00% 176097 118.68 117.21
HAR Harman International Industries Inc./DE/ 0.03 -23.00% 220503 107.44 95.56
Accenture 0.03 -8.00% 253804 80.84 0.00
CTAS Cintas Corporation 0.03 +11.00% 307490 63.54 71.04
USG USG Corporation 0.03 -38.00% 829898 30.13 26.54
BYI Bally Technologies 0.03 +11.00% 318839 65.72 79.38
FLIR FLIR Systems 0.03 +50.00% 721326 34.73 31.81
LYV Live Nation Entertainment 0.03 -44.00% 811902 24.69 23.54
OMC Omni 0.03 -70.00% 354090 71.22 69.93
PTEN Patterson-UTI Energy 0.03 -20.00% 710336 34.94 24.06
EEQ Enbridge Energy Management 0.03 +9.00% 610329 35.25 35.81
MELI MercadoLibre 0.03 +25.00% 262911 95.40 110.69
SHLD Sears Holdings Corporation 0.03 -47.00% 463205 39.96 39.08
EL Estee Lauder Companies 0.03 +52.00% 290523 74.26 74.21
MJN Mead Johnson Nutrition 0.03 +99.00% 206206 93.17 101.90
MDRX Allscripts Healthcare Solutions 0.03 +259.00% 1173003 16.05 13.45
EIX Edison International 0.03 +254.00% 321064 58.11 59.75
RES RPC 0.03 +94.00% 978006 23.49 16.91
UHAL AMER 0.03 +6.00% 76508 290.77 266.48
CLF Cliffs Natural Resources 0.03 +29.00% 1336987 15.06 9.14
CYH Community Health Systems 0.03 -7.00% 516900 45.38 56.36
SYNA Synaptics, Incorporated 0.03 -8.00% 215500 90.64 63.17
ACC American Campus Communities 0.03 +9.00% 613804 38.24 38.56
Assured Guaranty 0.03 +13.00% 1018857 24.50 0.00
BRKR Bruker Corporation 0.03 +222.00% 771718 24.27 19.93
CRZO Carrizo Oil & Gas 0.03 +40.00% 362773 69.26 47.75
MIDD Middleby Corporation 0.03 +111.00% 296239 82.72 84.98
OWW Orbitz Worldwide 0.03 +12.00% 2103144 8.90 8.24
SBH Sally Beauty Holdings 0.03 +183.00% 784580 25.08 29.14
SGY Stone Energy Corporation 0.03 +747.00% 465864 46.79 24.49
TPX Tempur-Pedic International 0.03 +35.00% 364378 59.70 56.45
Cimarex Energy 0.03 +26.00% 146432 143.46 0.00
BBD Banco Bradesco SA 0.03 +4810.00% 1541985 14.52 13.62
DECK Deckers Outdoor Corporation 0.03 +128.00% 264296 86.33 86.84
INFA Informatica Corporation 0.03 663575 35.65 33.59
ODFL Old Dominion Freight Line 0.03 +135.00% 386634 63.68 70.27
Open Text 0.03 -48.00% 391229 47.94 0.00
TGI Triumph 0.03 +563.00% 340506 69.82 62.85
WBMD WebMD Health 0.03 -16.00% 485543 48.30 38.27
AZPN Aspen Technology 0.03 -3.00% 478914 46.40 38.37
BOFI BofI Holding 0.03 -17.00% 283094 73.48 69.60
MD Mednax 0.03 +196.00% 394938 58.15 55.62
OKE ONEOK 0.03 +330.00% 271000 68.08 60.17
Silver Wheaton 0.03 -29.00% 764695 26.27 0.00
CFX Colfax Corporation 0.03 320396 74.54 52.51
OPEN OpenTable 0.03 +5.00% 191252 103.59 102.95
CHMT Chemtura Corporation 0.03 -37.00% 759522 26.13 23.09
O'reilly Automotive 0.03 -53.00% 165408 150.61 0.00
BITA Bitauto Hldg 0.03 +268.00% 400194 48.70 77.60
VET Vermilion Energy 0.03 +78.00% 312589 69.59 59.37
Meritor 0.03 +4.00% 1800118 13.04 0.00
Bankunited 0.03 +75.00% 617446 33.48 0.00
Interxion Holding N.v shs 0.03 +13.00% 867866 27.38 0.00
Hawaiian Holdings Inc conv 0.03 11000000 1.81 0.00
Mosaic 0.03 -57.00% 504986 49.45 0.00
Pandora Media 0.03 -19.00% 746800 29.50 0.00
Ddr Corp stock 0.03 +38.00% 1140968 17.63 0.00
Alkermes 0.03 -44.00% 369595 50.33 0.00
American Realty Capital Prop 0.03 +258.00% 1876203 12.53 0.00
Sunpower 0.03 +46.00% 508650 40.98 0.00
Fidelity National Finance conv 0.03 NEW 14000000 1.65 0.00
Bloomin Brands 0.03 NEW 927439 22.43 0.00
Palo Alto Networks 0.03 +17.00% 263379 83.85 0.00
Altisource Asset Management 0.03 +183.00% 30051 723.07 0.00
Cst Brands 0.03 -8.00% 683400 34.50 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 1106423 20.87 0.00
Blackstone Mtg Tr 0.03 +58.00% 834735 29.00 0.00
Cdw 0.03 +96.00% 692374 31.88 0.00
Fireeye 0.03 +549.00% 522300 40.55 0.00
Noble Corp Plc equity 0.03 +109.00% 695341 33.56 0.00
Graham Hldgs 0.03 +29.00% 34958 718.13 0.00
Perrigo Company 0.03 +4.00% 138990 145.77 0.00
Knowles 0.03 -43.00% 750000 30.74 0.00
Starwood Waypoint Residential Trust 0.03 899571 26.21 0.00
One Gas 0.03 +7.00% 505990 37.75 0.00
Lands' End 0.03 NEW 550806 33.58 0.00
Blackhawk Network Holdings 0.03 NEW 871692 26.85 0.00
PKG Packaging Corporation of America 0.02 -45.00% 173300 71.49 68.83
Barnes Group Inc note 3.375% 3/1 0.02 9907000 1.35 0.00
Live Nation Entertainment In note 2.875% 7/1 0.02 17000000 1.00 0.00
CMS CMS Energy Corporation 0.02 +175.00% 375542 31.15 31.86
IBN ICICI Bank 0.02 +80.00% 347668 49.86 54.59
POR Portland General Electric Company 0.02 +45.00% 414671 34.67 35.55
TSM Taiwan Semiconductor Mfg 0.02 +97.00% 618521 21.39 21.17
NU Northeast Utilities System 0.02 NEW 300459 47.27 48.38
ANSS ANSYS 0.02 +40.00% 177065 75.82 75.06
SFI iStar Financial 0.02 -22.00% 948200 14.98 0.00
BR Broadridge Financial Solutions 0.02 -12.00% 428492 41.64 42.41
SCHW Charles Schwab Corporation 0.02 +50.00% 629270 26.93 26.68
RGA Reinsurance Group of America 0.02 -15.00% 176967 78.90 80.08
IBKR Interactive Brokers 0.02 +14.00% 557458 23.29 25.83
AMG Affiliated Managers 0.02 -45.00% 78248 205.40 189.85
MTB M&T; Bank Corporation 0.02 +8.00% 128398 124.06 116.16
RRC Range Resources 0.02 +8.00% 178000 86.88 67.03
BTU Peabody Energy Corporation 0.02 -13.00% 907157 16.35 10.45
HSNI HSN 0.02 -48.00% 237737 59.24 65.30
PHM Pulte 0.02 -55.00% 777272 20.16 19.20
RYL Ryland 0.02 -2.00% 355141 39.44 35.80
CCL Carnival Corporation 0.02 +6.00% 414072 37.65 37.82
CLB Core Laboratories N.V. 0.02 76857 167.06 127.14
IDXX IDEXX Laboratories 0.02 +254.00% 115185 133.57 138.10
JBHT J.B. Hunt Transport Services 0.02 -7.00% 161248 73.78 77.47
LL Lumber Liquidators Holdings 0.02 +11.00% 201200 75.95 48.24
MCHP Microchip Technology 0.02 +67.00% 368281 48.81 40.81
NBL Noble Energy 0.02 -5.00% 206000 77.46 57.35
NUAN Nuance Communications 0.02 +53.00% 614001 18.77 14.79
R Ryder System 0.02 +416.00% 189896 88.09 84.47
TROW T. Rowe Price 0.02 -9.00% 166686 84.41 77.68
UPL Ultra Petroleum 0.02 +476.00% 430613 29.69 22.56
NUS Nu Skin Enterprises 0.02 -29.00% 230861 73.96 48.84
BCR C.R. Bard 0.02 -50.00% 102595 143.01 155.97
HOG Harley-Davidson 0.02 +18.00% 159353 69.88 62.38
CRL Charles River Laboratories 0.02 +111.00% 332198 53.52 62.67
CMA Comerica Incorporated 0.02 -19.00% 255884 50.17 45.10
HBI Hanesbrands 0.02 -70.00% 148118 98.44 109.35
WDR Waddell & Reed Financial 0.02 +73.00% 238492 62.59 47.23
MTW Manitowoc Company 0.02 +22.00% 355084 32.88 19.07
MHK Mohawk Industries 0.02 -46.00% 119326 138.35 134.41
DV DeVry 0.02 +1058.00% 388862 42.34 45.02
CTL CenturyLink 0.02 +340.00% 308222 36.21 39.99
NFX Newfield Exploration 0.02 -4.00% 261074 44.16 29.08
HCN Health Care REIT 0.02 +58.00% 263434 62.67 68.55
CPWR Compuware Corporation 0.02 +27.00% 1375425 9.99 10.02
PCL Plum Creek Timber 0.02 -33.00% 341239 45.11 41.02
CL Colgate-Palmolive Company 0.02 +17.00% 267200 68.18 64.68
APOL Apollo 0.02 -39.00% 575874 31.25 25.73
Encana 0.02 -42.00% 652583 23.71 0.00
GPS Gap 0.02 -33.00% 274052 41.57 36.88
WY Weyerhaeuser Company 0.02 +62.00% 484992 33.09 33.71
Y Alleghany Corporation 0.02 -47.00% 28995 438.09 432.78
Canadian Pacific Railway 0.02 +13.00% 84600 181.14 0.00
SATS Echostar Corporation 0.02 -16.00% 329432 52.94 46.34
LLTC Linear Technology Corporation 0.02 -33.00% 242925 47.06 41.02
CAJ Canon 0.02 +31.00% 394077 32.75 30.28
DDS Dillard's 0.02 +64.00% 151000 116.61 106.29
PCG PG&E; Corporation 0.02 -67.00% 235991 48.02 47.02
MUR Murphy Oil Corporation 0.02 +32.00% 276119 66.48 52.10
MAR Marriott International 0.02 +217.00% 197600 64.10 68.89
ANF Abercrombie & Fitch 0.02 -50.00% 372700 43.26 31.21
HSY Hershey Company 0.02 -28.00% 156574 97.36 93.94
HOV Hovnanian Enterprises 0.02 -13.00% 2584990 5.15 3.80
SPF Standard Pacific 0.02 -10.00% 1522597 8.60 7.83
EXP Eagle Materials 0.02 +10.00% 172982 94.28 91.73
LOPE Grand Canyon Education 0.02 -6.00% 333563 45.97 41.07
SD SandRidge Energy 0.02 -23.00% 2189260 7.15 3.96
TBI TrueBlue 0.02 +6.00% 417674 27.57 24.05
THRX Theravance 0.02 +28.00% 432447 29.77 17.03
Magna Intl Inc cl a 0.02 +236.00% 114100 107.68 0.00
Arch Capital 0.02 +70.00% 234356 57.44 0.00
CHRW C.H. Robinson Worldwide 0.02 257018 63.78 70.64
PCP Precision Castparts 0.02 -63.00% 70137 252.39 222.01
ULTI Ultimate Software 0.02 -21.00% 109400 138.18 141.55
SJM J.M. Smucker Company 0.02 +204.00% 149882 106.57 101.79
MWW Monster Worldwide 0.02 -22.00% 2512821 6.54 3.88
CSL Carlisle Companies 0.02 -30.00% 133127 86.62 84.83
RAD Rite Aid Corporation 0.02 -82.00% 1662512 7.17 4.79
AMD Advanced Micro Devices 0.02 +270.00% 4141357 4.19 2.71
Endurance Specialty Hldgs Lt shs 0.02 +101.00% 257969 51.59 0.00
TRW TRW Automotive Holdings 0.02 -57.00% 145586 89.53 100.93
AMKR Amkor Technology 0.02 +34.00% 1513636 11.18 7.57
MGLN Magellan Health Services 0.02 +99.00% 251305 62.24 58.16
PWR Quanta Services 0.02 +38.00% 430973 34.58 32.66
Teekay Shipping Marshall Isl 0.02 +25.00% 285282 62.25 0.00
JNPR Juniper Networks 0.02 -63.00% 641423 24.54 19.36
LO Lorillard 0.02 +407.00% 279788 60.97 60.73
PMC PharMerica Corporation 0.02 -20.00% 419755 28.59 27.39
AXL American Axle & Manufact. Holdings 0.02 +41.00% 613425 18.89 17.76
GCA Global Cash Access Holdings 0.02 +11.00% 1838325 8.90 6.97
ALR Alere 0.02 +38.00% 328757 37.42 37.28
KS KapStone Paper and Packaging 0.02 -28.00% 374340 33.13 28.12
KEY Key 0.02 +86.00% 1112208 14.33 12.72
SAN Banco Santander-Chile 0.02 -30.00% 544741 26.45 8.89
Flextronics International Ltd Com Stk 0.02 -51.00% 1417410 11.07 0.00
HUN Huntsman Corporation 0.02 -53.00% 414916 28.11 24.09
SIRO Sirona Dental Systems 0.02 -14.00% 205699 82.46 78.30
AYI Acuity Brands 0.02 +12.00% 124229 138.26 132.64
BBG Bill Barrett Corporation 0.02 +11.00% 497313 26.78 14.83
BHP BHP Billiton 0.02 -54.00% 246335 68.45 59.12
CDE Coeur d'Alene Mines Corporation 0.02 1286777 9.18 4.43
EBS Emergent BioSolutions 0.02 +6.00% 490747 22.46 21.37
IDCC InterDigital 0.02 +92.00% 296406 47.80 43.57
LLL L-3 Communications Holdings 0.02 -36.00% 146403 120.68 113.54
MKTX MarketAxess Holdings 0.02 -45.00% 252527 54.06 61.22
Oge Energy 0.02 +22.00% 455021 39.08 0.00
OMG OM 0.02 -2.00% 357736 32.43 23.32
PAY VeriFone Systems 0.02 -18.00% 342866 36.75 33.81
PPO Polypore International 0.02 +100.00% 232038 47.73 39.80
SAM Boston Beer Company 0.02 +15.00% 57839 223.51 222.41
ALGT Allegiant Travel Company 0.02 +22.00% 111549 117.78 121.85
ATHN athenahealth 0.02 +23.00% 145800 125.13 116.00
OCN Ocwen Financial Corporation 0.02 -3.00% 442117 37.10 19.64
SLAB Silicon Laboratories 0.02 +123.00% 242382 49.25 44.24
TIVO TiVo 0.02 +91.00% 981967 12.91 12.61
TSRA Tessera Technologies 0.02 +24.00% 620496 22.08 26.82
TWTC tw tele 0.02 -36.00% 301879 40.31 39.24
X United States Steel Corporation 0.02 -43.00% 520774 26.05 36.70
Agni 0.02 -22.00% 474447 38.30 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -40.00% 193102 67.03 0.00
CVD Covance 0.02 +219.00% 207908 85.58 80.68
ESL Esterline Technologies Corporation 0.02 +65.00% 143702 115.12 111.12
IDIX Idenix Pharmaceuticals 0.02 +259.00% 569817 24.10 24.50
Kinross Gold 0.02 -25.00% 2883067 4.14 0.00
LGF Lions Gate Entertainment 0.02 -15.00% 602922 28.58 33.71
MDR McDermott International 0.02 +42.00% 1700924 8.09 4.05
MTZ MasTec 0.02 +77.00% 491012 30.82 26.53
NTT Nippon Telegraph & Telephone 0.02 +6.00% 359726 31.21 29.60
THS TreeHouse Foods 0.02 +11.00% 146149 80.07 79.62
GSAT Globalstar 0.02 NEW 3517384 4.25 2.33
Orthofix International Nv Com Stk 0.02 -3.00% 337641 36.25 0.00
HLS HEALTHSOUTH 0.02 -43.00% 431819 35.87 39.93
SHO Sunstone Hotel Investors 0.02 +59.00% 753150 14.93 14.81
GBX Greenbrier Companies 0.02 +37.00% 245621 57.60 61.51
HCP HCP 0.02 -62.00% 415382 41.38 42.65
BRCD Brocade Communications Systems 0.02 -37.00% 1448042 9.20 9.78
Symetra Finl 0.02 -36.00% 631164 22.74 0.00
IOC InterOil Corporation 0.02 +78.00% 225420 63.94 54.11
Seadrill 0.02 -55.00% 323915 39.95 0.00
SEM Select Medical Holdings Corporation 0.02 +124.00% 1066728 15.60 12.70
SPG Simon Property 0.02 -87.00% 71861 166.26 172.41
CODE Spansion 0.02 +161.00% 528075 21.07 17.16
Garmin 0.02 -6.00% 247712 60.90 0.00
RSX Market Vector Russia ETF Trust 0.02 -48.00% 510700 26.33 21.11
GNRC Generac Holdings 0.02 +23.00% 322303 48.73 44.55
Avago Technologies 0.02 -69.00% 187300 72.08 0.00
Cobalt Intl Energy 0.02 +192.00% 689390 18.35 0.00
Zions Bancorporation *w exp 05/22/202 0.02 +329.00% 2148700 5.27 0.00
General Growth Properties 0.02 +514.00% 565684 23.56 0.00
HHC Howard Hughes 0.02 -57.00% 70773 157.91 142.12
VNQ Vanguard REIT ETF 0.02 150500 74.84 76.91
YOKU Youku 0.02 +234.00% 566393 23.86 18.84
Semgroup Corp cl a 0.02 -41.00% 215872 78.85 0.00
SWFT Swift Transportation Company 0.02 +14.00% 468263 25.23 23.96
ASNA Ascena Retail 0.02 -53.00% 684532 17.10 12.02
Ann 0.02 -2.00% 355989 41.14 0.00
Yandex Nv-a 0.02 +57.00% 382500 35.64 0.00
Air Lease 0.02 +42.00% 331914 38.58 0.00
Rlj Lodging Trust 0.02 +77.00% 554018 28.89 0.00
Bankrate 0.02 -3.00% 630844 17.54 0.00
Intermune Inc note 2.500% 9/1 0.02 NEW 9500000 1.50 0.00
Clovis Oncology 0.02 -30.00% 358989 41.41 0.00
Ixia note 0.02 +600.00% 17500000 1.00 0.00
Us Silica Hldgs 0.02 +242.00% 244300 55.44 0.00
Matador Resources 0.02 +93.00% 406358 29.28 0.00
Demandware 0.02 -17.00% 242467 69.37 0.00
Phh Corp cnv 0.02 8590000 1.95 0.00
Pdc Energy 0.02 -53.00% 190276 63.15 0.00
Forum Energy Technolo 0.02 +977.00% 494778 36.43 0.00
Tronox 0.02 +211.00% 583079 26.90 0.00
Pioneer Energy Services 0.02 +178.00% 797869 17.54 0.00
Greenbrier Co Inc conv bnd 0.02 NEW 10000000 1.68 0.00
National Bank Hldgsk 0.02 -7.00% 772284 19.94 0.00
GROUP Affymetrix Inc cnv 0.02 8160000 1.68 0.00
Asml Holding N.v. 0.02 -8.00% 128783 93.27 0.00
Workday Inc cl a 0.02 -56.00% 141783 89.88 0.00
Diamondback Energy 0.02 +26.00% 190000 88.80 0.00
Cyrusone 0.02 +135.00% 543366 24.90 0.00
Tri Pointe Homes 0.02 -13.00% 756679 15.72 0.00
Arris 0.02 +5.00% 416032 32.53 0.00
Twenty-first Century Fox 0.02 -70.00% 436795 35.15 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.02 NEW 11539000 1.22 0.00
Coty Inc Cl A 0.02 +113.00% 811916 17.13 0.00
Evertec 0.02 NEW 582076 24.24 0.00
Tableau Software Inc Cl A 0.02 -58.00% 192500 71.33 0.00
Leidos Holdings 0.02 +69.00% 468952 38.34 0.00
Hilton Worlwide Hldgs 0.02 +818.00% 692256 23.30 0.00
Brixmor Prty 0.02 -2.00% 539807 22.95 0.00
Commscope Hldg 0.02 +539.00% 615054 23.13 0.00
Conversant 0.02 -8.00% 552935 25.40 0.00
Voya Financial 0.02 NEW 340960 36.34 0.00
Tesla Motors Inc bond 0.02 15000000 0.97 0.00
Platform Specialty Prods Cor 0.02 +562.00% 643510 28.03 0.00
Investors Ban 0.02 NEW 1582733 11.05 0.00
Washington Prime 0.02 NEW 679175 18.74 0.00
Theravance Biopharma 0.02 NEW 440192 31.88 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 NEW 505711 21.95 0.00
CB Chubb Corporation 0.01 -91.00% 53832 92.18 95.99
GSM Globe Specialty Metals 0.01 315078 20.78 18.06
CCK Crown Holdings 0.01 -81.00% 165981 49.76 47.04
Group 1 Automotive Inc frnt 2.250% 6/1 0.01 -60.00% 5000000 1.43 0.00
GGB Gerdau SA 0.01 +136.00% 656537 5.89 4.74
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -31.00% 252202 15.60 14.01
STWD Starwood Property Trust 0.01 -66.00% 276651 23.77 22.30
AIZ Assurant 0.01 -49.00% 60413 65.55 64.90
Ace Limited Cmn 0.01 +24.00% 72869 103.70 0.00
BK Bank of New York Mellon Corporation 0.01 -2.00% 100400 37.48 36.56
DST DST Systems 0.01 -20.00% 83582 92.17 89.58
EXPD Expeditors International of Washington 0.01 +35.00% 129064 44.20 40.81
AMAG AMAG Pharmaceuticals 0.01 -33.00% 216792 20.72 33.94
AUXL Auxilium Pharmaceuticals 0.01 -10.00% 362435 20.06 31.18
BMRN BioMarin Pharmaceutical 0.01 +187.00% 163469 62.23 79.22
INCY Incyte Corporation 0.01 -71.00% 190033 56.44 55.07
OREX Orexigen Therapeutics 0.01 +18.00% 852313 6.18 4.38
XNPT XenoPort 0.01 -7.00% 834602 4.83 6.58
CMCSK Comcast Corporation 0.01 -9.00% 197700 53.33 54.30
HSP Hospira 0.01 -72.00% 200307 51.37 51.93
AEE Ameren Corporation 0.01 NEW 215652 40.88 41.06
ED Consolidated Edison 0.01 +2.00% 92726 57.71 61.99
FE FirstEnergy 0.01 -63.00% 121964 34.72 35.70
ACXM Acxiom Corporation 0.01 -7.00% 435856 21.69 17.04
KMX CarMax 0.01 -48.00% 116832 51.97 53.01
CNW Con-way 0.01 +235.00% 75928 50.41 43.30
CPRT Copart 0.01 +162.00% 237610 35.96 32.69
EW Edwards Lifesciences 0.01 -29.00% 65657 85.84 116.21
HSC Harsco Corporation 0.01 +20.00% 160648 26.63 19.77
HE Hawaiian Electric Industries 0.01 +221.00% 207166 25.32 27.32
HST Host Hotels & Resorts 0.01 -38.00% 400146 22.01 22.53
JCP J.C. Penney Company 0.01 -24.00% 1099898 9.05 7.74
KSS Kohl's Corporation 0.01 -40.00% 156669 52.66 58.60
MAT Mattel 0.01 184398 38.93 30.18
MWV MeadWestva 0.01 +3609.00% 248550 44.26 42.16
NVDA NVIDIA Corporation 0.01 +250.00% 222389 18.56 18.48
PETM PetSmart 0.01 +28.00% 176073 59.79 68.81
RPM RPM International 0.01 -6.00% 208730 46.18 43.73
Ritchie Bros. Auctioneers In 0.01 +36.00% 263118 24.65 0.00
SLH Solera Holdings 0.01 +667.00% 90175 67.15 52.49
SON Sonoco Products Company 0.01 +1509.00% 99762 43.93 40.83
SYY SYSCO Corporation 0.01 -57.00% 119800 37.46 37.79
GWW W.W. Grainger 0.01 -64.00% 30000 254.27 236.08
MERU Meru Networks 0.01 1411502 3.68 3.95
Transocean 0.01 -45.00% 184300 45.03 0.00
AVY Avery Dennison Corporation 0.01 -62.00% 115595 51.25 46.46
JWN Nordstrom 0.01 65662 67.92 71.29
JACK Jack in the Box 0.01 -13.00% 102030 59.84 70.62
VMC Vulcan Materials Company 0.01 +3166.00% 139051 63.75 60.90
AKAM Akamai Technologies 0.01 -62.00% 129204 61.05 54.46
BEAV BE Aerospace 0.01 -90.00% 89863 92.50 73.98
PLL Pall Corporation 0.01 +62.00% 113167 85.39 86.77
ZQK Quiksilver 0.01 +83.00% 1596195 3.58 1.79
ENTG Entegris 0.01 +2.00% 576123 13.75 11.99
LH Laboratory Corp. of America Holdings 0.01 -22.00% 40180 102.39 102.79
DRI Darden Restaurants 0.01 -3.00% 136600 46.27 50.46
IRF International Rectifier Corporation 0.01 +44.00% 230363 27.90 39.40
COO Cooper Companies 0.01 +326.00% 41842 135.56 156.64
BLT Blount International 0.01 +66.00% 370851 14.11 14.91
RGS Regis Corporation 0.01 -11.00% 378442 14.08 15.90
THOR Thoratec Corporation 0.01 +8.00% 138990 34.86 26.62
TUES Tuesday Morning Corporation 0.01 -12.00% 495096 17.82 19.31
FL Foot Locker 0.01 +147.00% 175100 50.72 54.66
CQB Chiquita Brands International 0.01 540582 10.85 14.24
IVC Invacare Corporation 0.01 -32.00% 236088 18.37 14.93
JBLU JetBlue Airways Corporation 0.01 +199.00% 382200 10.85 10.90
CBK Christopher & Banks Corporation 0.01 +16.00% 509571 8.76 6.28
Cott 0.01 +4.00% 1443850 7.07 0.00
WTW Weight Watchers International 0.01 +160.00% 499323 20.17 29.29
MDU MDU Resources 0.01 +215.00% 179017 35.10 27.59
SNPS Synopsys 0.01 +328.00% 245768 38.82 39.52
WCG WellCare Health Plans 0.01 +8.00% 70800 74.65 62.70
AU AngloGold Ashanti 0.01 -23.00% 474163 17.21 9.61
UTEK Ultratech 0.01 -8.00% 424324 22.18 17.59
Partner Re 0.01 -17.00% 99187 109.14 0.00
CVG Convergys Corporation 0.01 +38.00% 185575 21.44 18.91
BID Sotheby's 0.01 -5.00% 160620 41.99 37.30
BBT BB&T; Corporation 0.01 -2.00% 259300 39.43 36.32
CFN CareFusion Corporation 0.01 -77.00% 175721 44.33 56.96
Cenovus Energy 0.01 -22.00% 300570 32.42 0.00
Domtar 0.01 +67.00% 192962 42.85 0.00
HMC HONDA MOTOR 0.01 -12.00% 236861 34.99 30.95
PH Parker-Hannifin Corporation 0.01 -53.00% 87049 125.72 116.11
RIO Rio Tinto 0.01 +7.00% 114900 54.29 48.49
RDS.A Royal Dutch Shell 0.01 NEW 114845 82.37 0.00
CA CA 0.01 +28.00% 277769 28.74 28.18
MTU Mitsubishi UFJ Financial 0.01 +11.00% 1691774 6.15 5.41
LXK Lexmark International 0.01 -58.00% 194154 48.16 41.03
SO Southern Company 0.01 +184.00% 99219 45.36 47.32
FCE.A Forest City Enterprises 0.01 +5.00% 476557 19.87 0.00
MAN Manpower 0.01 -63.00% 93982 84.85 64.04
SLG SL Green Realty 0.01 NEW 52877 109.29 111.89
HPT Hospitality Properties Trust 0.01 NEW 124397 30.40 28.86
RGR Sturm, Ruger & Company 0.01 -8.00% 78110 59.01 51.24
WRB W.R. Berkley Corporation 0.01 +86.00% 100017 46.31 50.37
PVA Penn Virginia Corporation 0.01 -50.00% 452647 16.95 7.75
TOL Toll Brothers 0.01 -5.00% 268136 36.91 32.19
WCC WESCO International 0.01 +139.00% 95727 86.38 77.44
SCI Service Corporation International 0.01 -75.00% 340512 20.73 21.75
CHDN Churchill Downs 0.01 +10.00% 71291 90.12 99.30
DISCK Discovery Communications 0.01 -78.00% 124823 72.58 35.75
NCT Newcastle Investment 0.01 +110.00% 1600019 4.79 23.75
STRA Strayer Education 0.01 -38.00% 110074 52.51 65.20
VNO Vornado Realty Trust 0.01 -25.00% 66642 106.76 107.32
CSGP CoStar 0.01 -62.00% 60800 158.17 146.10
ORB Orbital Sciences 0.01 -8.00% 231435 29.55 28.90
EWBC East West Ban 0.01 +181.00% 189937 34.99 34.85
DOV Dover Corporation 0.01 +29.00% 87484 90.94 78.49
VSAT ViaSat 0.01 -48.00% 84835 57.96 56.02
PPL PPL Corporation 0.01 -18.00% 131900 35.53 34.41
SRE Sempra Energy 0.01 -87.00% 40000 104.70 107.50
Methanex 0.01 -58.00% 119700 61.72 0.00
CYN City National Corporation 0.01 +26.00% 87441 75.76 74.02
FAST Fastenal Company 0.01 84200 49.50 42.22
IEX IDEX Corporation 0.01 -73.00% 66724 80.77 72.84
PRI Primerica 0.01 -52.00% 203681 47.85 47.30
AAN.A Aaron's 0.01 NEW 121014 35.64 0.00
KMT Kennametal 0.01 +2341.00% 144050 46.28 40.36
OZRK Bank of the Ozarks 0.01 +122.00% 251415 33.46 33.10
NILE Blue Nile 0.01 +264.00% 154028 28.00 29.10
TTEC TeleTech Holdings 0.01 +6.00% 168622 28.99 23.96
FICO Fair Isaac Corporation 0.01 -41.00% 107479 63.76 56.84
CHH Choice Hotels International 0.01 +64.00% 186316 47.11 53.60
FCH FelCor Lodging Trust Incorporated 0.01 -38.00% 865458 10.51 10.03
MNI McClatchy Company 0.01 +39.00% 741892 5.55 3.26
LBY Libbey 0.01 +2.00% 187610 26.64 27.08
Aspen Insurance Holdings Ltd shs 0.01 +47.00% 167878 45.42 0.00
NTES NetEase 0.01 99900 78.36 91.93
APH Amphenol Corporation 0.01 +103.00% 108907 96.34 48.19
HA Hawaiian Holdings 0.01 +41.00% 517393 13.70 15.98
SBAC SBA Communications Corporation 0.01 -88.00% 65210 102.25 112.28
BKS Barnes & Noble 0.01 +27.00% 162400 22.79 20.69
TEN Tenne 0.01 -30.00% 60644 65.69 53.62
Vistaprint N V shs 0.01 -42.00% 146692 40.46 0.00
FHN First Horizon National Corporation 0.01 +84.00% 452472 11.86 12.02
ETR Entergy Corporation 0.01 NEW 128067 82.10 81.38
UEPS Net 1 UEPS Technologies 0.01 +24.00% 562343 11.38 11.45
CE Celanese Corporation 0.01 -46.00% 134180 64.28 57.38
DIN DineEquity 0.01 +184.00% 93411 79.49 83.00
DY Dycom Industries 0.01 224784 31.31 28.54
FCS Fairchild Semiconductor International 0.01 +231.00% 490448 15.60 14.03
FOE Ferro Corporation 0.01 -12.00% 672648 12.56 12.89
GPK Graphic Packaging Holding Company 0.01 +486.00% 628297 11.70 11.40
IPXL Impax Laboratories 0.01 -68.00% 213684 29.99 27.66
SAFM Sanderson Farms 0.01 -21.00% 47400 97.18 78.97
Seagate Technology Com Stk 0.01 -26.00% 181100 56.82 0.00
SCSS Select Comfort 0.01 -31.00% 430856 20.66 25.53
STLD Steel Dynamics 0.01 +1763.00% 282444 17.95 22.23
WTI W&T; Offshore 0.01 NEW 264267 16.37 9.11
ZION Zions Bancorporation 0.01 -18.00% 289600 29.47 27.48
AMED Amedisys 0.01 -17.00% 411242 16.74 21.94
ARCC Ares Capital Corporation 0.01 -21.00% 503417 17.86 15.98
CENX Century Aluminum Company 0.01 +333.00% 555837 15.68 26.58
CIR CIRCOR International 0.01 +41.00% 50795 77.12 65.41
HL Hecla Mining Company 0.01 -13.00% 1167589 3.45 2.38
Herbalife Ltd Com Stk 0.01 -92.00% 134257 64.54 0.00
IM Ingram Micro 0.01 -62.00% 172185 29.21 26.63
IOSP Innospec 0.01 -24.00% 224646 43.17 37.13
LFUS Littelfuse 0.01 +35.00% 49287 92.96 86.11
MEG Media General 0.01 -32.00% 298521 20.53 14.26
MEI Methode Electronics 0.01 +220.00% 274935 38.21 36.95
RBC REGAL-BELOIT CORPORATION 0.01 -55.00% 62539 78.56 67.70
REXX Rex Energy Corporation 0.01 +772.00% 281823 17.71 8.07
SNTA Synta Pharmaceuticals 0.01 NEW 966000 4.09 2.98
PANL Universal Display Corporation 0.01 -23.00% 133824 32.10 6.65
WWE World Wrestling Entertainment 0.01 +53.00% 605807 11.93 13.44
ABG Asbury Automotive 0.01 -44.00% 57942 68.66 65.62
BCH Banco de Chile 0.01 78198 80.10 72.00
BHE Benchmark Electronics 0.01 -29.00% 286749 25.48 22.45
COLM Columbia Sportswear Company 0.01 -10.00% 112174 82.65 35.75
CSIQ Canadian Solar 0.01 -55.00% 191599 31.25 29.60
CVI CVR Energy 0.01 -6.00% 164200 48.19 44.83
DRQ Dril-Quip 0.01 -34.00% 91542 109.24 89.56
EDR Education Realty Trust 0.01 +428.00% 406961 10.74 11.04
EE El Paso Electric Company 0.01 170608 40.21 37.48
ESS Essex Property Trust 0.01 -22.00% 20000 184.90 193.61
FULT Fulton Financial 0.01 +214.00% 312586 12.39 11.28
GIII G-III Apparel 0.01 +156.00% 46600 81.67 74.59
GPI Group 1 Automotive 0.01 -53.00% 88479 84.31 81.89
GTI GrafTech International 0.01 -3.00% 490804 10.46 4.66
GTIV Gentiva Health Services 0.01 -27.00% 310814 15.06 19.35
HLX Helix Energy Solutions 0.01 -10.00% 181464 26.31 25.29
HRC Hill-Rom Holdings 0.01 +5.00% 231286 41.51 43.64
IPGP IPG Photonics Corporation 0.01 +40.00% 144587 68.80 66.33
JBL Jabil Circuit 0.01 +76.00% 283678 20.90 19.22
LAD Lithia Motors 0.01 -33.00% 77681 94.07 72.02
LHO LaSalle Hotel Properties 0.01 +1153.00% 232415 35.29 37.44
LXU LSB Industries 0.01 -12.00% 89454 41.68 35.34
MANH Manhattan Associates 0.01 -57.00% 219945 34.44 37.20
MSTR MicroStrategy Incorporated 0.01 +9.00% 30000 140.60 155.38
NMR Nomura Holdings 0.01 +12.00% 1145684 7.03 5.58
OII Oceaneering International 0.01 -69.00% 93304 78.13 64.81
OIS Oil States International 0.01 +27.00% 61460 64.09 59.80
RFMD RF Micro Devices 0.01 -67.00% 843748 9.59 10.51
ROG Rogers Corporation 0.01 -17.00% 84380 66.35 56.41
SGMO Sangamo Biosciences 0.01 +37.00% 252443 15.27 11.18
SKX Skechers USA 0.01 +6.00% 179300 45.70 51.18
SPW SPX Corporation 0.01 -55.00% 47036 108.23 91.48
STR Questar Corporation 0.01 +604.00% 319759 24.80 23.34
Talisman Energy Inc Com Stk 0.01 -34.00% 410916 10.60 0.00
TX Ternium S.A. 0.01 +7.00% 304179 27.93 20.19
UIL UIL Holdings Corporation 0.01 +330.00% 158421 38.71 39.85
USNA USANA Health Sciences 0.01 -17.00% 47918 78.13 85.10
ARMH ARM Holdings 0.01 -3.00% 96000 45.26 39.52
Credi 0.01 NEW 60418 155.48 0.00
BTI British American Tobac 0.01 NEW 62685 119.11 108.66
CALM Cal-Maine Foods 0.01 +151.00% 88088 74.31 84.97
CIEN Ciena Corporation 0.01 +37.00% 279495 21.61 16.25
DMND Diamond Foods 0.01 -9.00% 167018 28.21 28.27
EGN Energen Corporation 0.01 -75.00% 72110 88.88 60.99
FLS Flowserve Corporation 0.01 -64.00% 133774 74.32 64.65
HAIN Hain Celestial 0.01 -53.00% 76678 88.72 102.82
HERO Hercules Offshore 0.01 -56.00% 1692836 4.02 1.52
ISIS ISIS Pharmaceuticals 0.01 +4.00% 117328 34.45 43.28
MPWR Monolithic Power Systems 0.01 -18.00% 208486 42.35 40.28
NTCT NetScout Systems 0.01 +29.00% 125682 44.34 35.02
RJET Republic Airways Holdings 0.01 -30.00% 490098 10.84 11.29
RTI RTI International Metals 0.01 -23.00% 253342 26.59 23.21
Silver Standard Res 0.01 -41.00% 525298 8.66 0.00
SUSS Susser Holdings Corporation 0.01 +265.00% 58988 80.73 0.00
WLB Westmoreland Coal Company 0.01 +145.00% 235890 36.27 33.24
BAS Basic Energy Services 0.01 +44.00% 344183 29.24 13.48
EGOV NIC 0.01 +72.00% 423442 15.85 17.08
FMS Fresenius Medical Care AG & Co. 0.01 +90.00% 177604 33.49 35.80
GNTX Gentex Corporation 0.01 +399.00% 375326 29.09 31.60
GTLS Chart Industries 0.01 +5.00% 125023 82.72 47.85
ICFI ICF International 0.01 -7.00% 128243 35.36 33.37
ICUI ICU Medical, Incorporated 0.01 +46.00% 61726 60.82 69.82
KSU Kansas City Southern 0.01 -65.00% 99484 107.50 119.31
LQDT Liquidity Services 0.01 +95.00% 585414 15.76 12.52
MTRX Matrix Service Company 0.01 +4.00% 332197 32.79 23.62
NCI Navigant Consulting 0.01 -7.00% 262297 17.45 14.10
NICE Nice Systems 0.01 -16.00% 143668 40.81 39.85
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +701.00% 688569 10.12 0.00
NPSP NPS Pharmaceuticals 0.01 +41.00% 303773 33.05 28.43
NWE NorthWestern Corporation 0.01 -25.00% 70907 52.20 50.85
Orbotech Ltd Com Stk 0.01 316191 15.18 0.00
PACW PacWest Ban 0.01 +51.00% 199108 43.17 39.99
PSB PS Business Parks 0.01 +25.00% 84029 83.49 82.28
RIGL Rigel Pharmaceuticals 0.01 1654492 3.63 1.79
ROK Rockwell Automation 0.01 -66.00% 55800 125.15 107.54
SFG StanCorp Financial 0.01 +54.00% 80824 63.99 67.29
Sunopta 0.01 +12.00% 281121 14.08 0.00
STMP Stamps 0.01 +44.00% 138334 33.69 34.01
AXE Anixter International 0.01 -45.00% 75400 100.06 82.78
CKEC Carmike Cinemas 0.01 +68.00% 182949 35.13 30.31
ENI Enersis S.A. 0.01 -35.00% 333869 16.85 15.70
FTK Flotek Industries 0.01 +110.00% 282321 32.17 23.54
GDP Goodrich Petroleum Corporation 0.01 +5.00% 133965 27.60 9.40
GY Gen 0.01 -34.00% 298959 19.10 16.74
Imax Corp Cad 0.01 +91.00% 163931 28.48 0.00
LF LeapFrog Enterprises 0.01 NEW 689230 7.35 5.74
LSCC Lattice Semiconductor 0.01 +94.00% 1076612 8.25 6.50
MNTA Momenta Pharmaceuticals 0.01 +58.00% 532688 12.08 11.03
OME Omega Protein Corporation 0.01 -20.00% 342449 13.68 13.05
ATI Allegheny Technologies Incorporated 0.01 +106.00% 158807 45.07 32.48
ERIE Erie Indemnity Company 0.01 -13.00% 93589 75.26 82.09
GOLAR LNG 0.01 +310.00% 145638 60.10 0.00
NRF Northstar Realty Finance 0.01 +34.00% 280648 17.37 17.63
REX Rex American Resources 0.01 +444.00% 62072 73.30 67.86
FLML Flamel Technologies S.A. 0.01 NEW 576643 15.00 12.99
INFI Infinity Pharmaceuticals 0.01 +120.00% 367063 12.74 13.63
Rbc Cad 0.01 -7.00% 101600 71.42 0.00
Bank Of Montreal Cadcom Npv 0.01 -27.00% 86037 73.63 0.00
BRLI Bio-Reference Laboratories 0.01 +39.00% 126703 30.22 29.25
FRT Federal Realty Inv. Trust 0.01 -46.00% 55055 120.92 127.43
PSEC Prospect Capital Corporation 0.01 +15.00% 685408 10.62 9.74
CRS Carpenter Technology Corporation 0.01 NEW 81985 63.26 49.22
CLW Clearwater Paper 0.01 -24.00% 136005 61.72 65.41
COWN Cowen 0.01 +35.00% 1218143 4.22 3.78
FEIC FEI Company 0.01 +14.00% 94540 90.74 80.15
PD Precision Drilling Corporation 0.01 +39.00% 551100 14.16 0.00
SM SM Energy 0.01 -79.00% 83900 84.10 59.96
SONS Sonus Networks 0.01 +45.00% 1102033 3.59 3.15
Teck Resources Ltd cl b 0.01 359685 22.83 0.00
TW Towers Watson & Co 0.01 -87.00% 40814 104.22 105.83
WG Willbros 0.01 +86.00% 379683 12.35 5.49
Cosan Ltd shs a 0.01 +29.00% 767838 13.56 0.00
Hollysys Automation Technolo shs 0.01 NEW 211875 24.49 0.00
Wts Wells Fargo & Co. 0.01 200000 21.62 0.00
BXP Boston Properties 0.01 NEW 83334 118.18 121.99
BDN Brandywine Realty Trust 0.01 NEW 403532 15.60 15.13
AWK American Water Works 0.01 +304.00% 95234 49.44 51.63
BPI Bridgepoint Education 0.01 +2.00% 563667 13.28 11.76
HTS Hatteras Financial 0.01 +974.00% 286897 19.81 18.81
LRY Liberty Property Trust 0.01 NEW 105058 37.93 0.00
MASI Masimo Corporation 0.01 +165.00% 224462 23.60 22.31
MDAS MedAssets 0.01 -12.00% 312001 22.84 22.14
Mellanox Technologies 0.01 -29.00% 219469 34.86 0.00
PPC Pilgrim's Pride Corporation 0.01 +446.00% 357873 27.36 27.05
PNW Pinnacle West Capital Corporation 0.01 NEW 88699 57.84 59.05
REG Regency Centers Corporation 0.01 -60.00% 173960 55.68 58.54
Stantec 0.01 +35.00% 122900 61.93 0.00
VG Vonage Holdings 0.01 -20.00% 1918720 3.75 3.36
WWWW Web 0.01 +309.00% 209186 28.87 19.05
Yamana Gold 0.01 +374.00% 949672 8.22 0.00
DGI DigitalGlobe 0.01 -31.00% 157398 27.80 29.08
PODD Insulet Corporation 0.01 +8.00% 222999 39.67 39.30
EBIX Ebix 0.01 +115.00% 346165 14.31 14.07
CTCT Constant Contact 0.01 +323.00% 121368 32.11 31.56
SCOR COMSCORE 0.01 -23.00% 125130 35.48 37.94
DFT DuPont Fabros Technology 0.01 +114.00% 209590 26.96 29.15
N NetSuite 0.01 +3.00% 97400 86.88 104.60
OAS Oasis Petroleum 0.01 -57.00% 65878 55.90 30.16
MHR Magnum Hunter Resources Corporation 0.01 +2204.00% 1152210 8.20 4.47
Makemytrip Limited Mauritius shs 0.01 +47.00% 256274 35.13 0.00
Xl Group Plc shs 0.01 +11.00% 266509 32.73 0.00
HPP Hudson Pacific Properties 0.01 -38.00% 215734 25.34 27.00
SFUN SouFun Holdings 0.01 +74.00% 727222 9.79 9.91
EXAS EXACT Sciences Corporation 0.01 -50.00% 526531 17.03 23.75
EC Ecopetrol S.A. 0.01 -62.00% 112177 36.05 28.50
Allied World Assurance 0.01 +86.00% 180437 38.02 0.00
BH Biglari Holdings 0.01 15483 422.97 325.03
ESC Emeritus Corporation 0.01 -46.00% 210949 31.65 0.00
Aegerion Pharmaceuticals 0.01 -15.00% 234867 32.09 0.00
CLDT Chatham Lodging Trust 0.01 -9.00% 264349 21.90 24.86
EXL Excel Trust 0.01 +222.00% 424030 13.33 12.61
First Republic Bank/san F 0.01 -60.00% 153125 54.99 0.00
OMER Omeros Corporation 0.01 228827 17.40 12.16
Ss&c Technologies Holding 0.01 +41.00% 106939 44.22 0.00
TOWR Tower International 0.01 +34.00% 177533 36.84 23.08
Zogenix 0.01 -28.00% 2194584 2.01 0.00
SMFG Sumitomo Mitsui Financial Grp 0.01 +146.00% 687259 8.47 7.49
RWX SPDR DJ International Real Estate ETF 0.01 NEW 151000 44.24 41.71
ACAD ACADIA Pharmaceuticals 0.01 +17.00% 311315 22.59 26.35
FLY Fly Leasing 0.01 +10.00% 320773 14.49 12.42
Chunghwa Telecom Co Ltd - 0.01 +23.00% 164015 32.06 0.00
AFOP Alliance Fiber Optic Products 0.01 +265.00% 208238 18.10 12.64
Comerica Inc *w exp 11/14/201 0.01 500000 20.98 0.00
IG IGI Laboratories 0.01 +201.00% 1076091 5.31 8.94
RPTP Raptor Pharmaceutical 0.01 +89.00% 432692 11.55 10.98
Vanguard Intl Equity Index F glb ex us etf 0.01 NEW 87000 58.05 0.00
Cooper Standard Holdings 0.01 NEW 144851 66.16 0.00
Insmed 0.01 +168.00% 207221 19.98 0.00
Magnachip Semiconductor 0.01 -28.00% 350074 14.10 0.00
Pacira Pharmaceuticals 0.01 -22.00% 117582 91.86 0.00
Tornier Nv 0.01 +32.00% 373790 23.38 0.00
Primero Mining Corporation 0.01 +195.00% 754471 8.01 0.00
Cavium 0.01 +1415.00% 151525 49.66 0.00
Freescale Semiconductor Holdin 0.01 -81.00% 183235 23.50 0.00
Rpx 0.01 +83.00% 320143 17.75 0.00
Progressive Waste Solutions 0.01 +6.00% 198221 25.67 0.00
Homeaway 0.01 -72.00% 120730 34.82 0.00
Phoenix New Media Ltd sponsored ads 0.01 +31.00% 506160 10.71 0.00
Gt Solar Int'l 0.01 +41.00% 522996 18.60 0.00
C&j Energy Services 0.01 +95.00% 122065 33.79 0.00
Ag Mtg Invt Tr 0.01 +129.00% 250621 18.93 0.00
American Capital Mortgage In 0.01 +449.00% 186038 20.02 0.00
Suncoke Energy 0.01 -37.00% 385200 21.50 0.00
Wesco Aircraft Holdings 0.01 +331.00% 285545 19.96 0.00
Ocean Rig Udw 0.01 -18.00% 336745 18.93 0.00
Itt 0.01 -72.00% 137549 48.10 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.56 0.00
D Horizon Pharma 0.01 -61.00% 338260 15.82 0.00
Marriott Vacations Wrldwde Cp 0.01 -36.00% 93739 58.63 0.00
Angie's List 0.01 +1499.00% 682671 11.94 0.00
Zynga 0.01 -82.00% 2345581 3.21 0.00
Monster Beverage 0.01 +18.00% 100604 71.03 0.00
Sanchez Energy Corp C ommon stocks 0.01 -2.00% 184358 37.59 0.00
Telephone And Data Systems 0.01 +832.00% 309547 26.11 0.00
Pacific Drilling Sa 0.01 +55.00% 740580 10.00 0.00
Ishares Inc em mkt min vol 0.01 -20.00% 160000 60.11 0.00
Nationstar Mortgage 0.01 -28.00% 263541 36.30 0.00
Guidewire Software 0.01 NEW 108696 40.66 0.00
Avg Technologies shs 0.01 +90.00% 437404 20.13 0.00
Rexnord 0.01 +5.00% 263703 28.15 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +107.00% 184333 29.64 0.00
Vantiv Inc Cl A 0.01 NEW 231372 33.62 0.00
Epam Systems 0.01 +26.00% 132388 43.75 0.00
Millennial Media 0.01 +509.00% 1801531 4.99 0.00
Mentor Graphics 4% 2031 conv 0.01 5000000 1.23 0.00
Rowan Companies 0.01 -48.00% 283987 31.93 0.00
Kinder Morgan Inc/delaware Wts 0.01 2943722 2.78 0.00
Resolute Fst Prods In 0.01 +16.00% 449341 16.78 0.00
Ensco Plc Shs Class A 0.01 +17.00% 176844 55.55 0.00
Fiesta Restaurant 0.01 +230.00% 83497 46.41 0.00
Catamaran 0.01 +227.00% 83800 44.16 0.00
Servicenow 0.01 -58.00% 97800 61.96 0.00
Burger King Worldwide 0.01 -3.00% 318376 27.22 0.00
Del Friscos Restaurant 0.01 +84.00% 145414 27.56 0.00
Globus Med Inc cl a 0.01 NEW 244420 23.92 0.00
Trulia 0.01 +653.00% 77854 47.36 0.00
Wpp Plc- 0.01 +84.00% 35801 108.98 0.00
Ambarella Inc shs 0.01 -14.00% 258236 31.18 0.00
Comverse 0.01 +76.00% 214247 26.68 0.00
Restoration Hardware Hldgs I 0.01 +68.00% 105790 93.06 0.00
Arc Document Solutions 0.01 -7.00% 831422 5.86 0.00
Ptc 0.01 -53.00% 129350 38.80 0.00
Granite Real Estate 0.01 -46.00% 293968 37.02 0.00
Sibanye Gold 0.01 -34.00% 385306 11.03 0.00
Exone 0.01 NEW 159527 39.63 0.00
Slxp 1 1/2 03/15/19 0.01 -57.00% 5500000 1.96 0.00
Dominion Diamond Corp foreign stock 0.01 -21.00% 368014 14.45 0.00
Metropcs Communications 0.01 +457.00% 203289 33.62 0.00
Quintiles Transnatio Hldgs I 0.01 +31.00% 164574 53.29 0.00
Seaworld Entertainment 0.01 +2530.00% 281480 28.33 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +272.00% 165600 28.22 0.00
Hd Supply 0.01 NEW 228002 28.39 0.00
Cytokinetics 0.01 NEW 837349 4.78 0.00
Hf2 Financial Management 0.01 +34.00% 804983 10.30 0.00
Aratana Therapeutics 0.01 +17.00% 412100 15.61 0.00
Spirit Realty reit 0.01 -43.00% 854509 11.36 0.00
Al Us conv 0.01 NEW 5000000 1.51 0.00
Retailmenot 0.01 +1043.00% 166997 26.61 0.00
Franks Intl N V 0.01 152449 24.60 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 NEW 7500000 1.38 0.00
Ambev Sa- 0.01 +180.00% 733648 7.04 0.00
Pattern Energy 0.01 -38.00% 201097 33.11 0.00
Enzymotec 0.01 +1089.00% 331574 13.57 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -64.00% 219731 31.99 0.00
Veeva Sys Inc cl a 0.01 +833.00% 280000 25.47 0.00
Hmh Holdings 0.01 +186.00% 516024 19.16 0.00
Kofax 0.01 NEW 725528 8.60 0.00
Nmi Hldgs Inc cl a 0.01 NEW 681071 10.50 0.00
Rsp Permian 0.01 +461.00% 139970 32.45 0.00
Rice Energy 0.01 -57.00% 133908 30.45 0.00
New Media Inv Grp 0.01 +8.00% 371445 14.11 0.00
Cbs Outdoor Americas 0.01 NEW 330296 32.68 0.00
Arcbest 0.01 NEW 114648 43.52 0.00
New York Reit 0.01 NEW 956628 11.06 0.00
La Quinta Holdings 0.01 NEW 494810 19.14 0.00
Caretrust Reit 0.01 NEW 255912 19.81 0.00
Spirit Realty Capital Inc convertible cor 0.01 NEW 10000000 1.00 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 NEW 5000000 1.07 0.00
Altisource Portfolio Solns S reg shs 0.00 -91.00% 7311 114.62 0.00
CMP Compass Minerals International 0.00 NEW 36878 95.75 85.69
KERX Keryx Biopharmaceuticals 0.00 -54.00% 33588 15.39 16.72
PHH PHH Corporation 0.00 -92.00% 29500 22.98 23.03
* America Movil Sab De Cv spon adr l shs 0.00 23300 20.73 0.00
AUO AU Optronics 0.00 +163.00% 225362 4.19 4.16
XCO EXCO Resources 0.00 +202.00% 450154 5.89 2.88
MTL Mechel OAO 0.00 +233.00% 247713 2.19 0.86
VIP Vimpel 0.00 +3.00% 79900 8.39 5.99
BSBR Banco Santander 0.00 -93.00% 43522 6.92 6.33
MBT Mobile TeleSystems OJSC 0.00 -98.00% 26431 19.75 13.49
SID Companhia Siderurgica Nacional 0.00 -36.00% 164050 4.26 3.62
SQM Sociedad Quimica y Minera 0.00 -33.00% 117464 29.32 23.64
INFY Infosys Technologies 0.00 -67.00% 57922 53.77 62.09
LPL LG Display 0.00 -33.00% 78493 15.77 15.77
Chesapeake Energy Corp note 2.500% 5/1 0.00 NEW 3000000 1.07 0.00
HBC HSBC Holdings 0.00 5790 50.78 0.00
TS Tenaris S.A. 0.00 NEW 75107 47.15 38.90
FDML Federal-Mogul Corporation 0.00 -6.00% 18695 20.22 14.72
CTCM CTC Media 0.00 -80.00% 37511 11.04 6.04
BYD Boyd Gaming Corporation 0.00 -95.00% 171932 12.16 10.28
DENN Denny's Corporation 0.00 NEW 61743 6.53 7.62
NLY Annaly Capital Management 0.00 -89.00% 90000 11.43 11.31
GNW Genworth Financial 0.00 -34.00% 178200 17.38 13.27
HIG Hartford Financial Services 0.00 NEW 52415 35.81 37.32
PMT PennyMac Mortgage Investment Trust 0.00 -90.00% 20000 21.95 21.07
Renaissance Re Holdings Ltd Cmn 0.00 -73.00% 10000 107.00 0.00
FCNCA First Citizens BancShares 0.00 NEW 12841 245.00 231.47
TWO Two Harbors Investment 0.00 -50.00% 310085 10.48 10.13
TSS Total System Services 0.00 -94.00% 8742 31.46 30.84
FCN FTI Consulting 0.00 +12.00% 20000 37.80 37.02
MTG MGIC Investment 0.00 NEW 22400 9.24 8.26
AMP Ameriprise Financial 0.00 -91.00% 21810 119.89 116.95
NTRS Northern Trust Corporation 0.00 +166.00% 26871 64.22 63.35
LM Legg Mason 0.00 -90.00% 10000 51.30 50.60
Ubs Ag Cmn 0.00 NEW 17027 18.32 0.00
NDAQ NASDAQ OMX 0.00 8700 38.62 40.34
EFX Equifax 0.00 -78.00% 10000 72.50 73.01
AN AutoNation 0.00 -36.00% 30463 59.67 51.82
CSX CSX Corporation 0.00 -61.00% 109800 30.81 34.96
CROX Crocs 0.00 -91.00% 30814 15.03 11.93
SGEN Seattle Genetics 0.00 -50.00% 11031 38.26 35.75
IILG Interval Leisure 0.00 -35.00% 84397 21.94 20.52
PHI Philippine Long Distance Telephone 0.00 -39.00% 5412 67.44 71.57
RMD ResMed 0.00 +12.00% 9200 50.65 51.55
SNE Sony Corporation 0.00 -82.00% 96712 16.77 17.63
TREE Tree 0.00 -29.00% 37193 29.15 37.02
CLH Clean Harbors 0.00 10000 64.30 49.61
AGL AGL Resources 0.00 -89.00% 18648 55.00 0.00
AES AES Corporation 0.00 -92.00% 86884 15.55 13.55
KBH KB Home 0.00 14200 18.66 16.11
CECO Career Education 0.00 -49.00% 471280 4.68 5.22
Shaw Communications Inc cl b conv 0.00 -36.00% 36740 25.65 0.00
ADVS Advent Software 0.00 -59.00% 40608 32.62 32.98
AEO American Eagle Outfitters 0.00 +451.00% 299470 11.21 12.99
BOH Bank of Hawaii Corporation 0.00 -76.00% 10700 58.69 56.09
BLKB Blackbaud 0.00 +70.00% 36904 35.73 40.60
Cameco Corporation 0.00 -23.00% 171702 19.61 0.00
CRI Carter's 0.00 +13.00% 23904 68.94 75.78
CFR Cullen/Frost Bankers 0.00 -38.00% 32800 79.40 76.97
CW Curtiss-Wright 0.00 NEW 45100 65.57 67.81
DBD Diebold Incorporated 0.00 -90.00% 16885 40.13 36.55
DLR Digital Realty Trust 0.00 -86.00% 26106 58.21 66.29
FST Forest Oil Corporation 0.00 +234.00% 626154 2.28 1.06
GPC Genuine Parts Company 0.00 -94.00% 5540 87.73 92.42
HI Hillenbrand 0.00 -33.00% 6804 32.63 32.22
HUB.B Hubbell Incorporated 0.00 NEW 20577 123.15 0.00
HCBK Hudson City Ban 0.00 NEW 21019 9.85 9.12
LECO Lincoln Electric Holdings 0.00 -80.00% 9235 69.87 67.63
MCY Mercury General Corporation 0.00 NEW 39801 47.03 51.49
POWI Power Integrations 0.00 -76.00% 15600 57.50 50.12
SE Spectra Energy 0.00 78400 42.48 38.83
TDC Teradata Corporation 0.00 74531 40.22 40.57
BF.B Brown-Forman Corporation 0.00 -49.00% 25592 94.15 0.00
DNB Dun & Bradstreet Corporation 0.00 -66.00% 28427 110.20 118.55
GPN Global Payments 0.00 -96.00% 4778 72.83 77.89
KMR Kinder Morgan Management 0.00 -75.00% 40139 78.93 94.77
BKE Buckle 0.00 -94.00% 10000 44.40 47.41
RWT Redwood Trust 0.00 NEW 12882 19.48 17.65
KBR KBR 0.00 -6.00% 131659 23.84 18.78
SCHN Schnitzer Steel Industries 0.00 NEW 35630 26.07 22.51
SXT Sensient Technologies Corporation 0.00 NEW 6247 55.71 53.55
SSD Simpson Manufacturing 0.00 +141.00% 29085 36.33 31.29
CACI CACI International 0.00 -82.00% 10000 70.20 71.95
GFI Gold Fields 0.00 -78.00% 255967 3.72 3.67
AIN Albany International 0.00 -29.00% 92992 37.98 35.17
AIV Apartment Investment and Management 0.00 NEW 50301 32.27 34.61
AVA Avista Corporation 0.00 NEW 9783 33.53 34.43
STE Steris Corporation 0.00 NEW 13617 53.46 59.58
SIVB SVB Financial 0.00 -78.00% 26700 116.57 102.87
AFFX Affymetrix 0.00 -26.00% 123887 8.91 7.88
ALV Autoliv 0.00 NEW 26210 106.56 90.23
MAA Mid-America Apartment 0.00 NEW 5600 73.04 70.11
WGO Winnebago Industries 0.00 40000 25.18 21.16
ACIW ACI Worldwide 0.00 -64.00% 19648 55.83 18.60
COCO Corinthian Colleges 0.00 -98.00% 10500 0.29 0.22
IFF International Flavors & Fragrances 0.00 +24.00% 26906 104.29 96.64
BMS Bemis Company 0.00 +10.00% 5740 40.59 38.69
RCII Rent-A-Center 0.00 +24.00% 112599 28.68 29.48
ABC AmerisourceBergen 0.00 -98.00% 10000 72.70 78.09
CINF Cincinnati Financial Corporation 0.00 +243.00% 71586 48.04 48.30
Everest Re 0.00 -90.00% 10000 160.50 0.00
RT Ruby Tuesday 0.00 -80.00% 21201 7.59 7.46
TDW Tidewater 0.00 -2.00% 42595 56.22 35.30
VSH Vishay Intertechnology 0.00 -28.00% 93338 15.49 13.88
ISIL Intersil Corporation 0.00 NEW 169600 14.95 13.60
SMA Symmetry Medical 0.00 -36.00% 76995 8.86 9.97
ACI Arch Coal 0.00 -5.00% 279981 3.65 1.84
MTD Mettler-Toledo International 0.00 -86.00% 9267 253.29 251.68
AVX AVX Corporation 0.00 -10.00% 181830 13.28 13.18
Fresh Del Monte Produce 0.00 NEW 9320 30.69 0.00
BXS BancorpSouth 0.00 -60.00% 23436 24.58 21.37
PLT Plantronics 0.00 -71.00% 13322 48.04 47.81
Taro Pharmaceutical Industries 0.00 NEW 8138 140.21 0.00
LZB La-Z-Boy Incorporated 0.00 -53.00% 44600 23.16 21.67
ETH Ethan Allen Interiors 0.00 +16.00% 118274 24.74 26.85
PIR Pier 1 Imports 0.00 NEW 30000 15.40 12.41
EFII Electronics For Imaging 0.00 -81.00% 30748 45.21 42.75
PRXL PAREXEL International Corporation 0.00 -61.00% 14700 52.81 63.37
CR Crane 0.00 +49.00% 46703 74.37 61.11
PHG Koninklijke Philips Electronics NV 0.00 +91.00% 46540 31.76 26.88
WAT Waters Corporation 0.00 -70.00% 14800 104.38 108.38
ADTN ADTRAN 0.00 -38.00% 97024 22.56 20.79
MRCY Mercury Computer Systems 0.00 +42.00% 210861 11.34 11.97
RSH RadioShack Corporation 0.00 +996.00% 174253 1.00 0.97
CBR CIBER 0.00 -15.00% 532974 4.94 3.16
PSUN Pacific Sunwear of California 0.00 -10.00% 48771 2.37 1.50
PLAB Photronics 0.00 +3.00% 125897 8.60 8.58
PKI PerkinElmer 0.00 +152.00% 41119 46.84 41.29
PCTI PCTEL 0.00 NEW 190568 8.09 7.28
PRGS Progress Software Corporation 0.00 -4.00% 43784 24.04 25.04
NI NiSource 0.00 -92.00% 24193 39.35 41.79
AFG American Financial 0.00 +173.00% 24834 59.56 58.47
FSS Federal Signal Corporation 0.00 -76.00% 48553 14.66 13.45
AGCO AGCO Corporation 0.00 -95.00% 11582 56.21 44.88
ARW Arrow Electronics 0.00 -5.00% 24000 60.42 52.51
AVT Avnet 0.00 -56.00% 20000 44.30 41.66
LANC Lancaster Colony 0.00 +180.00% 37275 95.15 87.44
UEIC Universal Electronics 0.00 -35.00% 10940 48.90 53.59
IT Gartner 0.00 6900 70.58 76.95
MENT Mentor Graphics Corporation 0.00 +19.00% 134482 21.57 20.06
DEO Diageo 0.00 -78.00% 10000 127.30 114.22
MXIM Maxim Integrated Products 0.00 -65.00% 48000 33.82 29.14
SNY Sanofi-Aventis SA 0.00 5000 53.20 53.75
White Mountains Insurance Gp 0.00 +118.00% 5630 608.35 0.00
KYO Kyocera Corporation 0.00 +107.00% 16247 47.58 42.66
TMK Torchmark Corporation 0.00 -73.00% 10000 81.90 51.38
KT KT Corporation 0.00 +71.00% 112920 15.14 14.63
SYT Syngenta AG 0.00 NEW 3300 74.85 61.11
JEC Jacobs Engineering 0.00 -36.00% 37936 53.27 46.82
Imperial Oil 0.00 -88.00% 14626 52.71 0.00
BUD Anheuser-Busch InBev NV 0.00 NEW 10700 114.95 108.32
NVO Novo Nordisk A/S 0.00 +39.00% 59829 46.20 45.41
SAP SAP AG 0.00 -75.00% 42291 76.97 65.50
CNS Cohen & Steers 0.00 +36.00% 13706 43.41 40.10
MIG Meadowbrook Insurance 0.00 NEW 27593 7.18 6.24
VLY Valley National Ban 0.00 NEW 116537 9.91 9.70
ISCA International Speedway Corporation 0.00 -9.00% 89331 33.28 29.97
REXI Resource America 0.00 18948 9.34 9.36
GCI Gannett 0.00 NEW 20000 31.30 31.06
FIZZ National Beverage 0.00 +15.00% 15507 18.89 24.85
FITB Fifth Third Ban 0.00 -39.00% 69864 21.35 18.96
TUP Tupperware Brands Corporation 0.00 -72.00% 29100 83.74 64.29
TR Tootsie Roll Industries 0.00 -29.00% 19020 29.44 28.49
DLX Deluxe Corporation 0.00 +297.00% 34152 58.67 57.52
ESI ITT Educational Services 0.00 +21.00% 48625 16.68 8.44
Enstar Group Limited shs 0.00 -27.00% 2406 150.87 0.00
FDS FactSet Research Systems 0.00 -68.00% 20000 120.30 126.56
FSP Franklin Street Properties 0.00 -40.00% 19200 12.60 11.78
Greenlight Capital Re Ltd cl a 0.00 -48.00% 31246 32.93 0.00
ECPG Encore Capital 0.00 -87.00% 16758 45.41 43.07
HTH Hilltop Holdings 0.00 -56.00% 169331 21.26 20.60
BGFV Big 5 Sporting Goods Corporation 0.00 +5.00% 61979 12.24 9.94
ARO Aeropostale 0.00 +14.00% 546867 3.49 2.97
PRA ProAssurance Corporation 0.00 -65.00% 47589 44.40 46.01
Montpelier Re Holdings/mrh 0.00 NEW 42909 31.96 0.00
Dryships/drys 0.00 -5.00% 369213 3.22 0.00
Platinum Underwriter/ptp 0.00 NEW 24984 64.87 0.00
RGC Regal Entertainment 0.00 NEW 88663 21.11 20.10
KKD Krispy Kreme Doughnuts 0.00 +7.00% 156048 15.98 17.01
MGAM Multimedia Games 0.00 -82.00% 8297 29.65 34.80
BCPC Balchem Corporation 0.00 -49.00% 18725 53.52 60.37
ASCMA Ascent Media Corporation 0.00 -43.00% 9709 66.02 62.11
CMLS Cumulus Media 0.00 NEW 223178 6.59 3.81
EHTH eHealth 0.00 -9.00% 62895 37.98 20.32
DPS Dr Pepper Snapple 0.00 -93.00% 56613 58.58 66.81
BECN Beacon Roofing Supply 0.00 +288.00% 69953 33.12 26.50
CVO Cenveo 0.00 +19.00% 257917 3.71 2.45
PZZA Papa John's Int'l 0.00 -45.00% 24225 42.39 42.53
JOE St. Joe Company 0.00 NEW 45300 25.43 19.43
WR Westar Energy 0.00 NEW 6080 38.16 36.75
BIG Big Lots 0.00 -76.00% 10000 45.70 45.35
CUZ Cousins Properties 0.00 NEW 53343 12.45 12.68
EDE Empire District Electric Company 0.00 NEW 42683 25.68 26.77
GMT GATX Corporation 0.00 -85.00% 20000 66.90 61.11
AOI Alliance One International 0.00 +16.00% 431646 2.50 1.96
Energy Xxi 0.00 46400 23.64 0.00
ENZN Enzon Pharmaceuticals 0.00 39311 1.04 1.05
Solar Cap 0.00 +220.00% 111310 21.28 0.00
Syneron Medical Ltd ord shs 0.00 -2.00% 66594 10.32 0.00
Bce 0.00 -4.00% 40100 45.36 0.00
NYB New York Community Ban 0.00 +124.00% 220899 15.98 0.00
ORI Old Republic International Corporation 0.00 -58.00% 95377 16.53 14.31
OSTK Overstock 0.00 -18.00% 161775 15.77 20.65
ANAT American National Insurance Company 0.00 +62.00% 11053 114.16 109.43
ATR Aptar 0.00 -66.00% 10019 66.97 61.65
Axis Capital Holdings 0.00 NEW 11404 44.28 0.00
CACC Credit Acceptance 0.00 -51.00% 10000 123.10 135.83
DW Drew Industries 0.00 -74.00% 38308 50.03 45.27
FSC Fifth Street Finance 0.00 -24.00% 13080 9.86 8.72
HDB HDFC Bank 0.00 -89.00% 7200 46.81 49.86
KWK Quicksilver Resources 0.00 -27.00% 76902 2.67 0.55
RHI Robert Half International 0.00 -57.00% 34258 47.77 50.98
ROP Roper Industries 0.00 -75.00% 21200 145.99 150.60
TCB TCF Financial Corporation 0.00 -35.00% 197892 16.37 14.59
THO Thor Industries 0.00 -55.00% 10000 56.90 51.01
KALU Kaiser Aluminum 0.00 NEW 10800 72.87 70.41
CACH Cache 0.00 22400 1.61 0.68
INWK InnerWorkings 0.00 -8.00% 364598 8.50 8.54
PAG Penske Automotive 0.00 -18.00% 16271 49.47 42.36
RECN Resources Connection 0.00 +12.00% 133193 13.11 14.58
ACAT Arctic Cat 0.00 +381.00% 48100 39.40 31.79
MCF Contango Oil & Gas Company 0.00 NEW 9494 42.34 33.49
NNI Nelnet 0.00 +25.00% 83174 41.42 44.81
UMPQ Umpqua Holdings Corporation 0.00 -26.00% 25223 17.92 16.18
CNA CNA Financial Corporation 0.00 NEW 5454 40.34 38.19
GOOD Gladstone Commercial Corporation 0.00 +416.00% 56613 17.88 17.24
NIHD NII Holdings 0.00 +662.00% 196619 0.55 0.06
TREX Trex Company 0.00 +96.00% 103860 28.81 35.97
NPK National Presto Industries 0.00 +99.00% 11162 72.84 61.31
NYT New York Times Company 0.00 NEW 14101 15.18 12.86
GLAD Gladstone Capital Corporation 0.00 NEW 41111 10.07 9.09
UTI Universal Technical Institute 0.00 -54.00% 57174 12.14 11.04
LCI Lannett Company 0.00 -80.00% 60000 49.62 49.85
ITG Investment Technology 0.00 -46.00% 150473 16.88 17.46
TIBX Tibco Software 0.00 -86.00% 145915 20.17 23.26
TTC Toro Company 0.00 +109.00% 15886 63.72 59.61
DCI Donaldson Company 0.00 -53.00% 53000 42.32 39.85
KBALB Kimball International 0.00 +18.00% 16405 16.70 16.55
PICO PICO Holdings 0.00 -34.00% 17945 23.74 21.21
SBGI Sinclair Broadcast 0.00 NEW 63700 34.76 27.82
LXP Lexington Realty Trust 0.00 NEW 54611 11.01 10.46
SWX Southwest Gas Corporation 0.00 +192.00% 13589 52.76 55.63
SYKE Sykes Enterprises, Incorporated 0.00 NEW 14355 21.73 20.60
AHT Ashford Hospitality Trust 0.00 84177 11.54 10.63
GRT Glimcher Realty Trust 0.00 NEW 32193 10.84 13.53
GTN Gray Television 0.00 -67.00% 99569 13.13 8.64
NXST Nexstar Broadcasting 0.00 -83.00% 38796 51.61 41.86
LEE Lee Enterprises, Incorporated 0.00 +31.00% 194256 4.45 3.40
BEE Strategic Hotels & Resorts 0.00 +2011.00% 273271 11.71 12.28
ETM Entercom Communications 0.00 +8.00% 98998 10.73 9.05
ABD ACCO Brands Corporation 0.00 -20.00% 72088 6.41 0.00
ANR Alpha Natural Resources 0.00 NEW 253548 3.71 2.10
TTWO Take-Two Interactive Software 0.00 +26.00% 51500 22.23 22.39
RAIL FreightCar America 0.00 NEW 12324 25.07 32.21
EDU New Oriental Education & Tech 0.00 60000 26.57 21.74
ATML Atmel Corporation 0.00 +404.00% 192394 9.36 7.06
MWA Mueller Water Products 0.00 +45.00% 44885 8.64 9.18
GFF Griffon Corporation 0.00 +7.00% 205685 12.40 11.56
WLT Walter Energy 0.00 -47.00% 522773 5.44 2.26
SEAC SeaChange International 0.00 -75.00% 29032 8.03 6.51
EAT Brinker International 0.00 +18.00% 67474 48.64 50.39
QTM Quantum Corporation 0.00 -11.00% 1057362 1.22 1.09
SAPE Sapient Corporation 0.00 NEW 48347 16.26 14.34
CNX CONSOL Energy 0.00 -41.00% 62600 46.03 34.39
TCBI Texas Capital Bancshares 0.00 -55.00% 16866 53.96 56.97
TQNT TriQuint Semiconductor 0.00 NEW 149008 15.81 17.48
LPX Louisiana-Pacific Corporation 0.00 -66.00% 118983 15.02 14.66
SSI Stage Stores 0.00 +255.00% 85148 18.69 16.43
WTSLA Wet Seal 0.00 -27.00% 24941 0.92 0.00
CISG CNinsure 0.00 281016 6.86 5.27
Invesco Ltd shs 0.00 NEW 54000 37.76 0.00
NTRI NutriSystem 0.00 -34.00% 120218 17.11 16.02
TXI Texas Industries 0.00 NEW 11414 92.34 0.00
WBS Webster Financial Corporation 0.00 -38.00% 63358 31.54 29.12
Aircastle 0.00 -57.00% 30187 17.76 0.00
ACAS American Capital 0.00 -47.00% 72600 15.28 14.37
AVD American Vanguard 0.00 NEW 197800 13.22 10.01
AFSI Amtrust Financial Services 0.00 -88.00% 10000 41.80 49.90
MT ArcelorMittal 0.00 +61.00% 32300 14.96 12.86
Asm International Nvusd 0.00 -7.00% 12116 41.60 0.00
BPFH Boston Private Financial Holdings 0.00 NEW 19116 13.44 12.13
CBEY Cbeyond 0.00 -34.00% 257423 9.95 9.99
CEL Cellcom Israel 0.00 NEW 33172 12.09 10.43
CBB Cincinnati Bell 0.00 -27.00% 551467 3.93 3.44
CLNE Clean Energy Fuels 0.00 NEW 27744 11.71 6.19
CCOI Cogent Communications 0.00 +49.00% 57203 34.54 31.91
CTS CTS Corporation 0.00 +10.00% 43487 18.70 16.63
ESE ESCO Technologies 0.00 +34.00% 26079 34.63 35.37
FTEK Fuel Tech 0.00 -23.00% 14635 5.67 4.15
GIFI Gulf Island Fabrication 0.00 26136 21.50 18.58
NSIT Insight Enterprises 0.00 -6.00% 93785 30.73 23.92
ISSI Integrated Silicon Solution 0.00 NEW 27654 14.75 12.58
INAP InterNAP Network Services 0.00 -31.00% 18665 7.07 6.84
IO ION Geophysical Corporation 0.00 -85.00% 58008 4.22 2.62
IWM iShares Russell 2000 Index 0.00 -10.00% 8911 118.83 110.73
JAKK JAKKS Pacific 0.00 -56.00% 79912 7.75 6.78
JLL Jones Lang LaSalle Incorporated 0.00 -63.00% 18595 126.36 127.30
KAI Kadant 0.00 -16.00% 12788 38.47 38.82
KELYA Kelly Services 0.00 +103.00% 57139 17.19 16.73
KND Kindred Healthcare 0.00 NEW 104310 23.13 20.56
KLIC Kulicke and Soffa Industries 0.00 +217.00% 95476 14.25 13.82
LNN Lindsay Corporation 0.00 NEW 10043 84.44 84.70
MXWL Maxwell Technologies 0.00 +103.00% 71900 15.13 11.27
NHC National HealthCare Corporation 0.00 +30.00% 6707 56.36 57.94
NEWP Newport Corporation 0.00 +159.00% 25972 18.48 18.07
NEWS NewStar Financial 0.00 -47.00% 106442 14.06 12.24
ONB Old National Ban 0.00 -53.00% 37168 14.29 12.79
OSIR Osiris Therapeutics 0.00 NEW 10653 15.58 13.42
PTNR Partner Communications Company 0.00 +59.00% 155734 7.81 6.98
PSEM Pericom Semiconductor 0.00 52256 9.03 9.57
PMCS PMC-Sierra 0.00 +47.00% 117831 7.61 7.29
PGI Premiere Global Services 0.00 +308.00% 155343 13.35 10.20
RTEC Rudolph Technologies 0.00 +112.00% 56714 9.87 8.94
SAIA Saia 0.00 -22.00% 21226 43.93 50.30
SIGM Sigma Designs 0.00 +199.00% 223438 4.58 3.85
SIMG Silicon Image 0.00 -7.00% 710182 5.04 4.56
SYNT Syntel 0.00 +119.00% 32948 85.96 80.05
TICC TICC Capital 0.00 NEW 20382 9.91 8.61
TSYS TeleCommunication Systems 0.00 +9.00% 734656 3.29 2.81
GTS Triple-S Management 0.00 +29.00% 199425 17.93 20.82
WNC Wabash National Corporation 0.00 NEW 10099 14.26 12.32
WAL Western Alliance Bancorporation 0.00 -64.00% 52276 23.80 24.56
ABMD ABIOMED 0.00 -75.00% 73245 25.13 24.61
AGYS Agilysys 0.00 +3.00% 73049 14.09 10.93
AEL American Equity Investment Life Holding 0.00 -67.00% 90517 24.59 24.45
ANDE Andersons 0.00 -66.00% 43735 51.58 59.94
ANGO AngioDynamics 0.00 +24.00% 112281 16.33 16.44
ARQL ArQule 0.00 +178.00% 762540 1.55 1.17
BKH Black Hills Corporation 0.00 +176.00% 48834 61.39 51.98
BTH Blyth 0.00 +4.00% 151482 7.78 7.99
BWS Brown Shoe Company 0.00 +53.00% 48039 28.60 27.53
DVR Cal Dive International 0.00 -23.00% 11258 1.33 0.27
CAS A.M. Castle & Co. 0.00 +384.00% 157735 11.04 7.25
CBPO China Biologic Products 0.00 NEW 10614 44.47 55.90
COHU Cohu 0.00 -18.00% 14699 10.68 11.00
CCRN Cross Country Healthcare 0.00 -13.00% 128396 6.52 9.12
CY Cypress Semiconductor Corporation 0.00 20000 10.90 9.48
DEPO DepoMed 0.00 -78.00% 201600 13.90 15.17
ESIO Electro Scientific Industries 0.00 NEW 31253 6.82 6.51
PERY Perry Ellis International 0.00 -4.00% 90975 17.44 20.44
ELX Emulex Corporation 0.00 NEW 243108 5.70 5.38
ENS EnerSys 0.00 -86.00% 10000 68.80 57.59
EZPW EZ 0.00 -97.00% 12344 11.58 10.13
ROCK Gibraltar Industries 0.00 +9.00% 78961 15.51 14.42
HVT Haverty Furniture Companies 0.00 -36.00% 37537 25.12 21.57
IMN Imation 0.00 -9.00% 598210 3.44 3.04
KEG Key Energy Services 0.00 NEW 28800 9.13 3.68
KIRK Kirkland's 0.00 -72.00% 25100 18.57 16.25
KFY Korn/Ferry International 0.00 -17.00% 124510 29.37 26.83
MIC Macquarie Infrastructure Company 0.00 NEW 17571 62.38 66.75
MANT ManTech International Corporation 0.00 -83.00% 9810 29.56 27.58
HZO MarineMax 0.00 -60.00% 42669 16.73 17.60
MEAS Measurement Specialties 0.00 -75.00% 9083 86.09 86.00
MED Medifast 0.00 +3.00% 38772 30.41 30.97
MCRL Micrel, Incorporated 0.00 -7.00% 18287 11.26 11.64
MTX Minerals Technologies 0.00 +21.00% 36910 65.59 67.43
MFG Mizuho Financial 0.00 +204.00% 264930 4.11 3.47
MYE Myers Industries 0.00 -43.00% 107182 20.09 16.60
NP Neenah Paper 0.00 20000 53.15 57.71
NWPX Northwest Pipe Company 0.00 -42.00% 28990 40.32 33.78
NVTL Novatel Wireless 0.00 -21.00% 49176 1.91 2.56
OSK Oshkosh Corporation 0.00 -82.00% 19250 55.53 44.63
PNNT PennantPark Investment 0.00 NEW 22727 11.44 10.66
PRFT Perficient 0.00 -28.00% 60522 19.46 14.15
PHIIK PHI 0.00 -11.00% 42597 44.58 40.98
PRSP Prosperity Bancshares 0.00 -90.00% 15224 62.60 0.00
RS Reliance Steel & Aluminum 0.00 -32.00% 45257 73.71 64.09
RSO Resource Capital 0.00 NEW 262905 5.63 5.12
Safe Bulkers Inc Com Stk 0.00 -49.00% 141435 9.76 0.00
SGI Silicon Graphics International 0.00 +22.00% 26534 9.61 8.86
SWC Stillwater Mining Company 0.00 14900 17.52 13.88
TOWN TowneBank 0.00 NEW 20339 15.73 14.34
Tsakos Energy Navigation 0.00 +20.00% 149251 6.69 0.00
VRTU Virtusa Corporation 0.00 -78.00% 14408 35.81 35.84
AFAM Almost Family 0.00 165260 22.08 27.18
ALGN Align Technology 0.00 -53.00% 18200 56.04 51.74
ALSK Alaska Communications Systems 0.00 NEW 54811 1.81 1.37
AMRI Albany Molecular Research 0.00 +79.00% 144655 20.14 23.07
ATNI Atlantic Tele-Network 0.00 -55.00% 21108 57.99 61.52
ATO Atmos Energy Corporation 0.00 -67.00% 29231 53.40 51.91
ATRI Atrion Corporation 0.00 -20.00% 656 326.22 309.72
ATSG Air Transport Services 0.00 +27.00% 255572 8.37 7.85
ATW Atwood Oceanics 0.00 6000 52.50 41.42
BBOX Black Box Corporation 0.00 -6.00% 35178 23.45 22.78
BIO Bio-Rad Laboratories 0.00 +75.00% 15751 119.74 112.33
BRC Brady Corporation 0.00 +39.00% 27878 29.83 22.01
CCMP Cabot Microelectronics Corporation 0.00 -48.00% 36406 44.63 46.34
CHS Chico's FAS 0.00 -65.00% 29900 16.96 15.22
CKP Checkpoint Systems 0.00 -62.00% 34760 13.98 12.66
CMCO Columbus McKinnon 0.00 +18.00% 38721 27.04 26.24
CNK Cinemark Holdings 0.00 +223.00% 91794 35.36 33.44
CNP CenterPoint Energy 0.00 +256.00% 71679 25.55 23.87
CNSL Consolidated Communications Holdings 0.00 NEW 27100 22.25 27.59
CORE Core-Mark Holding Company 0.00 +1042.00% 48739 45.60 55.52
CRK Comstock Resources 0.00 -3.00% 73354 28.83 11.33
CRUS Cirrus Logic 0.00 -73.00% 30000 22.73 21.14
CWEI Clayton Williams Energy 0.00 22772 137.36 72.63
DAKT Daktronics 0.00 -87.00% 13571 11.94 12.17
DCM NTT DoCoMo 0.00 +60.00% 77986 17.09 15.97
DEG Delhaize 0.00 NEW 62416 16.85 16.33
DGII Digi International 0.00 -49.00% 26332 9.42 7.88
DHX DICE HOLDINGS 0.00 -26.00% 191516 7.61 8.45
DIOD Diodes Incorporated 0.00 +327.00% 43878 28.96 23.49
DRIV Digital River 0.00 NEW 98445 15.43 25.56
DTE DTE Energy Company 0.00 +168.00% 10000 77.90 80.21
EEFT Euronet Worldwide 0.00 -79.00% 12606 48.23 51.46
EJ E-House 0.00 +14.00% 64516 8.65 9.81
EPAY Bottomline Technologies 0.00 NEW 45435 29.93 28.86
EPIQ EPIQ Systems 0.00 -55.00% 48799 14.06 18.44
Elbit Systems 0.00 -34.00% 3486 61.39 0.00
EXEL Exelixis 0.00 +107.00% 82508 3.39 1.66
FARO FARO Technologies 0.00 -65.00% 26910 49.13 51.09
FCBC First Community Bancshares 0.00 -13.00% 11163 14.33 15.44
FFIN First Financial Bankshares 0.00 +44.00% 19827 31.37 28.92
FNFG First Niagara Financial 0.00 -6.00% 252963 8.74 7.53
FNSR Finisar Corporation 0.00 39100 19.76 15.92
FRED Fred's 0.00 -52.00% 13383 15.32 14.76
GB Greatbatch 0.00 +42.00% 61268 49.06 46.82
GES Guess? 0.00 -27.00% 49756 27.00 21.07
Group Cgi Cad Cl A 0.00 NEW 48165 35.44 0.00
GRC Gorman-Rupp Company 0.00 -64.00% 9498 35.38 29.30
HEES H&E; Equipment Services 0.00 79038 36.34 37.08
HGG hhgregg 0.00 202489 10.17 6.37
HITT Hittite Microwave Corporation 0.00 +49.00% 39536 77.95 78.00
HLIT Harmonic 0.00 -23.00% 177302 7.46 6.27
HMIN Home Inns & Hotels Management 0.00 +34.00% 32704 34.23 29.98
HNR Harvest Natural Resources 0.00 +65.00% 633009 4.99 3.02
HRL Hormel Foods Corporation 0.00 -47.00% 57733 49.35 52.54
HWAY Healthways 0.00 NEW 79857 17.54 14.45
HWCC Houston Wire & Cable Company 0.00 +11.00% 43645 12.42 12.31
ICON Iconix Brand 0.00 -83.00% 30089 42.94 37.78
IGTE iGATE Corporation 0.00 -87.00% 9402 36.38 33.60
IXYS IXYS Corporation 0.00 -12.00% 49673 12.32 10.22
JBT John Bean Technologies Corporation 0.00 -41.00% 16518 31.00 28.32
JDSU JDS Uniphase Corporation 0.00 -11.00% 164600 12.46 12.21
JJSF J&J; Snack Foods 0.00 NEW 20212 94.06 98.42
KRC Kilroy Realty Corporation 0.00 NEW 22981 62.27 65.18
KRO Kronos Worldwide 0.00 +126.00% 220399 15.67 13.15
LG Laclede 0.00 NEW 41002 48.55 48.71
LINC Lincoln Educational Services Corporation 0.00 -47.00% 149953 4.49 2.69
MDCI Medical Action Industries 0.00 -45.00% 58677 13.74 13.78
MFLX Multi-Fineline Electronix 0.00 -20.00% 31289 11.03 8.85
MGEE MGE Energy 0.00 NEW 6175 39.51 41.52
MINI Mobile Mini 0.00 -65.00% 15930 47.89 41.29
MOD Modine Manufacturing 0.00 +114.00% 138558 15.74 12.30
MORN Morningstar 0.00 -9.00% 45898 71.82 64.40
MTN Vail Resorts 0.00 NEW 10000 77.20 83.23
MVC MVC Capital 0.00 -21.00% 75012 12.94 11.24
NCIT NCI 0.00 11544 8.92 9.60
NOG Northern Oil & Gas 0.00 +22.00% 113239 16.30 10.77
NPO EnPro Industries 0.00 NEW 5591 73.15 60.55
OSIS OSI Systems 0.00 -78.00% 4480 66.74 67.02
PEGA Pegasystems 0.00 +40.00% 70243 21.13 20.49
PJC Piper Jaffray Companies 0.00 NEW 20000 51.75 53.02
PLX Protalix BioTherapeutics 0.00 NEW 35564 3.66 2.32
PLXS Plexus 0.00 14086 43.31 38.31
POM Pepco Holdings 0.00 NEW 56780 27.47 27.01
PTRY Pantry 0.00 -68.00% 21170 16.20 24.29
QDEL Quidel Corporation 0.00 -60.00% 11800 22.12 26.26
RAVN Raven Industries 0.00 -82.00% 6741 33.08 24.59
RJF Raymond James Financial 0.00 +325.00% 42585 50.74 53.00
RNST Renasant 0.00 +47.00% 36868 29.08 27.92
ROVI Rovi Corporation 0.00 -60.00% 83129 23.96 20.18
RPT Ramco-Gershenson Properties Trust 0.00 NEW 41530 16.61 16.75
SBSI Southside Bancshares 0.00 +22.00% 21000 28.95 32.96
SCL Stepan Company 0.00 NEW 16632 52.93 43.81
SCSC ScanSource 0.00 +20.00% 55498 38.07 35.02
SHLM A. Schulman 0.00 -45.00% 29456 38.70 33.71
SHOR ShoreTel 0.00 +67.00% 167575 6.52 7.76
SLXP Salix Pharmaceuticals 0.00 -44.00% 23500 123.33 137.32
SMCI Super Micro Computer 0.00 -64.00% 59500 25.27 30.50
SMRT Stein Mart 0.00 -24.00% 69523 13.89 12.47
SMTC Semtech Corporation 0.00 +5.00% 39682 26.16 23.85
SNCR Synchronoss Technologies 0.00 NEW 49350 34.95 46.28
Seaspan 0.00 NEW 27774 23.44 0.00
STD Banco Santander, S.A. 0.00 14611 10.40 0.00
Steiner Leisure Ltd Com Stk 0.00 +132.00% 25349 43.26 0.00
TASR TASER International 0.00 -16.00% 49800 13.33 15.31
TG Tredegar Corporation 0.00 NEW 33465 23.40 17.04
Textainer Group Holdings 0.00 NEW 15460 38.62 0.00
Tim Hortons Inc Com Stk 0.00 -75.00% 6091 54.67 0.00
TITN Titan Machinery 0.00 -14.00% 50581 16.47 14.10
TTM Tata Motors 0.00 NEW 20000 39.05 45.89
TXT Textron 0.00 -49.00% 89687 38.29 38.22
TYPE Monotype Imaging Holdings 0.00 +6.00% 15752 28.19 27.88
UTL Unitil Corporation 0.00 +3.00% 43159 33.83 33.91
UVE Universal Insurance Holdings 0.00 -52.00% 133613 12.95 14.35
VNDA Vanda Pharmaceuticals 0.00 -27.00% 160032 16.18 10.49
WAC Walter Investment Management 0.00 +4.00% 91854 29.78 21.22
WBK Westpac Banking Corporation 0.00 +127.00% 20576 32.12 30.18
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +62.00% 39849 51.12 0.00
AKS AK Steel Holding Corporation 0.00 -82.00% 425078 7.96 7.16
ALJ Alon USA Energy 0.00 +217.00% 239451 12.44 14.88
AMCC Applied Micro Circuits Corporation 0.00 -7.00% 15783 10.83 6.90
AMSC American Superconductor Corporation 0.00 -12.00% 354435 1.63 1.21
ANH Anworth Mortgage Asset Corporation 0.00 NEW 79579 5.16 5.17
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +852.00% 95297 10.09 0.00
APEI American Public Education 0.00 +494.00% 40701 34.37 29.04
BDC Belden 0.00 +6.00% 20499 78.12 65.15
BGC General Cable Corporation 0.00 -63.00% 50500 25.66 13.82
BKMU Bank Mutual Corporation 0.00 +62.00% 29167 5.79 6.28
BPZ BPZ Resources 0.00 +890.00% 309295 3.08 1.37
CBZ CBIZ 0.00 NEW 13484 9.05 8.55
CNC Centene Corporation 0.00 -62.00% 41300 75.62 81.60
CPHD Cepheid 0.00 26800 47.95 49.86
CVGW Calavo Growers 0.00 NEW 29287 33.84 45.66
FCFS First Cash Financial Services 0.00 NEW 7243 57.57 56.76
FNB F.N.B. Corporation 0.00 +35.00% 31489 12.83 11.82
FORM FormFactor 0.00 -12.00% 139293 8.32 6.86
FVE Five Star Quality Care 0.00 -5.00% 356327 5.01 4.03
GHM Graham Corporation 0.00 +43.00% 44031 34.82 30.77
GLT P.H. Glatfelter Company 0.00 -77.00% 10356 26.55 23.74
Golden Star Cad 0.00 -95.00% 60873 0.59 0.00
HMY Harmony Gold Mining 0.00 NEW 453495 2.97 1.87
HPY Heartland Payment Systems 0.00 -59.00% 30826 41.20 50.29
IDA IDA 0.00 NEW 24680 57.82 59.79
KNL Knoll 0.00 +3.00% 28110 17.32 19.25
LII Lennox International 0.00 -66.00% 31300 89.56 87.56
MFA MFA Mortgage Investments 0.00 NEW 38435 8.22 8.30
MNRO Monro Muffler Brake 0.00 +363.00% 36315 53.20 47.90
MOH Molina Healthcare 0.00 +20.00% 33265 44.63 44.87
NBIX Neurocrine Biosciences 0.00 +159.00% 123494 14.84 17.21
Novagold Resources Inc Cad 0.00 +687.00% 345621 4.21 0.00
NGG National Grid 0.00 -42.00% 30000 74.37 72.13
NKTR Nektar Therapeutics 0.00 -64.00% 54359 12.81 13.41
NSR Neustar 0.00 +14.00% 81595 26.02 25.22
NUVA NuVasive 0.00 -89.00% 17967 35.57 36.62
NXTM NxStage Medical 0.00 NEW 45716 14.37 14.82
OVTI OmniVision Technologies 0.00 NEW 156145 21.98 26.42
PAN AMERICAN SILVER CORP CAN 0.00 +16.00% 192557 15.35 0.00
PLCE Children's Place Retail Stores 0.00 NEW 15500 49.61 47.70
PTIE Pain Therapeutics 0.00 +22.00% 425706 5.75 4.15
QLGC QLogic Corporation 0.00 -56.00% 110686 10.09 11.26
RSYS RadiSys Corporation 0.00 52994 3.49 2.37
SF Stifel Financial 0.00 -44.00% 47757 47.34 44.71
SHEN Shenandoah Telecommunications Company 0.00 -20.00% 67047 30.46 25.20
SWS SWS 0.00 -35.00% 53601 7.28 7.01
TFSL TFS Financial Corporation 0.00 -60.00% 15237 14.24 14.46
THG Hanover Insurance 0.00 NEW 18167 63.14 64.08
TRAK DealerTrack Holdings 0.00 +406.00% 40000 45.35 42.65
TRMK Trustmark Corporation 0.00 NEW 11774 24.72 23.38
TXRH Texas Roadhouse 0.00 +226.00% 62328 26.01 27.45
TYL Tyler Technologies 0.00 -70.00% 26354 91.28 107.03
ULBI Ultralife 0.00 48498 3.84 3.02
UMC United Microelectronics 0.00 +366.00% 800001 2.41 2.00
URBN Urban Outfitters 0.00 NEW 22836 33.85 30.26
VGR Vector 0.00 NEW 53616 20.68 21.61
VMI Valmont Industries 0.00 NEW 15000 152.00 129.97
WFSL Washington Federal 0.00 +682.00% 138351 22.43 0.00
WMGI Wright Medical 0.00 NEW 21918 31.39 31.69
WOR Worthington Industries 0.00 -76.00% 22660 43.03 35.97
AAON AAON 0.00 -7.00% 13000 33.54 18.64
ABCO Advisory Board Company 0.00 +196.00% 52700 51.80 49.49
ACET Aceto Corporation 0.00 -84.00% 20000 18.15 20.16
ACTU Actuate Corporation 0.00 -32.00% 113470 4.77 0.00
AIR AAR 0.00 -28.00% 43428 27.56 24.61
ALE ALLETE 0.00 -85.00% 5677 51.44 49.95
ALG Alamo 0.00 -31.00% 4396 54.14 39.33
AOS A. O. Smith Corporation 0.00 -65.00% 72883 49.59 50.69
ARNA Arena Pharmaceuticals 0.00 -28.00% 502909 5.86 4.12
ASEI American Science & Engineering 0.00 -61.00% 5711 69.51 51.06
BHLB Berkshire Hills Ban 0.00 +166.00% 33341 23.21 23.88
BOBE Bob Evans Farms 0.00 -58.00% 11200 50.09 48.20
BUSE First Busey Corporation 0.00 +85.00% 25082 5.82 5.85
CBM Cambrex Corporation 0.00 +22.00% 111027 20.70 18.07
CCC Calgon Carbon Corporation 0.00 -54.00% 54809 22.33 19.80
CCO Clear Channel Outdoor Holdings 0.00 +8.00% 17257 8.17 6.69
CCU Compania Cervecerias Unidas S.A. 0.00 +416.00% 72624 23.42 20.86
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -78.00% 137310 2.83 0.00
CEVA CEVA 0.00 -24.00% 12962 14.74 13.54
CHCO City Holding Company 0.00 +26.00% 13712 45.14 42.64
CHFC Chemical Financial Corporation 0.00 NEW 55053 28.08 28.06
CIB Bancolombia S.A. 0.00 NEW 25745 57.80 55.40
CNL Cleco Corporation 0.00 NEW 26794 58.97 53.36
CNMD CONMED Corporation 0.00 +93.00% 78991 44.14 41.33
Callon Pete Co Del Com Stk 0.00 +346.00% 140682 11.66 0.00
CRAI CRA International 0.00 -17.00% 35069 23.04 28.35
CRY CryoLife 0.00 -10.00% 136199 8.95 10.50
CSS CSS Industries 0.00 +19.00% 9491 26.34 29.21
CUK Carnival 0.00 -25.00% 6550 38.02 37.66
CXW Corrections Corporation of America 0.00 -85.00% 10683 32.86 35.51
DRE Duke Realty Corporation 0.00 NEW 178241 18.16 18.36
DRRX DURECT Corporation 0.00 -37.00% 352749 1.86 1.36
DSPG DSP 0.00 -10.00% 174079 8.49 9.30
DXPE DXP Enterprises 0.00 -76.00% 32354 75.52 62.50
EGP EastGroup Properties 0.00 NEW 3131 64.20 66.34
ENG ENGlobal Corporation 0.00 -11.00% 64386 3.12 1.49
FORR Forrester Research 0.00 +111.00% 13449 37.85 39.91
Firstservice Cad Sub Vtg 0.00 NEW 7200 50.69 0.00
FXEN FX Energy 0.00 -8.00% 48673 3.62 2.93
GBCI Glacier Ban 0.00 NEW 14036 28.36 26.12
GERN Geron Corporation 0.00 +44.00% 1015545 3.21 2.22
General Moly Inc Com Stk 0.00 29900 1.14 0.00
GNCMA General Communication 0.00 189767 11.08 11.12
HBHC Hancock Holding Company 0.00 +432.00% 97297 35.32 32.75
HCSG Healthcare Services 0.00 NEW 35911 29.43 28.71
HOMB Home BancShares 0.00 -74.00% 7166 32.79 29.70
HURN Huron Consulting 0.00 +4.00% 41198 70.81 63.75
HW Headwaters Incorporated 0.00 -6.00% 252952 13.89 12.28
IMMR Immersion Corporation 0.00 -10.00% 50650 12.71 7.79
INDB Independent Bank 0.00 -12.00% 9644 38.37 38.04
IX ORIX Corporation 0.00 -8.00% 18349 83.06 60.96
JKHY Jack Henry & Associates 0.00 -30.00% 50268 59.44 57.55
LMNX Luminex Corporation 0.00 -60.00% 11166 17.11 20.70
MCS Marcus Corporation 0.00 +49.00% 36800 18.26 15.82
MKC McCormick & Company, Incorporated 0.00 -32.00% 10000 71.60 68.23
MOV Movado 0.00 -77.00% 7506 41.70 33.78
NGS Natural Gas Services 0.00 -42.00% 17388 33.07 23.38
NJ Nidec Corporation 0.00 +124.00% 100226 15.39 16.04
NPBC National Penn Bancshares 0.00 55012 10.58 9.72
NVAX Novavax 0.00 +35.00% 548321 4.62 5.17
NWY New York & Company 0.00 -19.00% 132007 3.69 3.06
OMI Owens & Minor 0.00 -42.00% 94650 33.98 33.68
ORA Ormat Technologies 0.00 -15.00% 28597 28.81 27.80
PVTB PrivateBan 0.00 +290.00% 96860 29.06 29.76
Qlt 0.00 -17.00% 287858 6.18 0.00
QSII Quality Systems 0.00 +52.00% 18200 16.04 14.29
RGEN Repligen Corporation 0.00 -46.00% 94300 22.78 24.07
RMBS Rambus 0.00 NEW 233400 14.30 10.44
ROLL RBC Bearings Incorporated 0.00 -74.00% 11238 64.03 55.45
RSTI Rofin-Sinar Technologies 0.00 -31.00% 25345 24.03 21.32
SJW SJW 0.00 NEW 15695 27.21 28.43
SKT Tanger Factory Outlet Centers 0.00 NEW 59290 34.96 35.12
SQNM Sequenom 0.00 +10.00% 704526 3.87 3.12
SRI Stoneridge 0.00 +45.00% 79556 10.72 11.50
SXI Standex Int'l 0.00 NEW 22100 74.46 77.63
TAL TAL International 0.00 -22.00% 48000 44.35 40.18
TECD Tech Data Corporation 0.00 +337.00% 43600 62.51 57.18
UMBF UMB Financial Corporation 0.00 NEW 5000 63.40 54.89
UNF UniFirst Corporation 0.00 -74.00% 5205 106.05 107.88
USLM U.S. Lime & Minerals 0.00 NEW 5260 64.83 64.58
VASC Vascular Solutions 0.00 NEW 18143 22.21 27.62
VECO Veeco Instruments 0.00 -77.00% 74807 37.26 32.61
VICR Vicor Corporation 0.00 50000 8.38 11.11
VSEC VSE Corporation 0.00 -12.00% 7613 70.27 52.19
VVI Viad 0.00 +121.00% 48727 23.85 21.96
VVUS VIVUS 0.00 -14.00% 67591 5.33 3.37
WGL WGL Holdings 0.00 NEW 12305 43.07 45.89
WIBC Wilshire Ban 0.00 -30.00% 69367 10.28 9.38
WIT Wipro 0.00 NEW 299261 11.89 11.54
WTS Watts Water Technologies 0.00 NEW 10000 61.70 59.49
ZEUS Olympic Steel 0.00 +4.00% 32919 24.76 19.92
ZUMZ Zumiez 0.00 -59.00% 57710 27.61 32.80
ALB Albemarle Corporation 0.00 -83.00% 40770 71.50 56.61
ARUN Aruba Networks 0.00 -43.00% 24066 17.54 19.99
ATRO Astronics Corporation 0.00 -72.00% 11671 56.46 45.35
BABY Natus Medical 0.00 -17.00% 65994 25.13 33.76
BJRI BJ's Restaurants 0.00 47848 34.90 39.95
BNCL Beneficial Mutual Ban 0.00 -18.00% 30804 13.57 13.17
CLUB Town Sports International Holdings 0.00 NEW 19808 6.66 6.09
CONN CONN'S 0.00 -68.00% 56411 49.38 30.18
CTRN Citi Trends 0.00 -14.00% 72653 21.46 21.04
CVGI Commercial Vehicle 0.00 NEW 32323 10.05 5.93
CVLT CommVault Systems 0.00 +137.00% 34920 49.17 45.54
DNDN Dendreon Corporation 0.00 -47.00% 909067 2.30 1.03
DTSI DTS 0.00 +231.00% 124495 18.41 27.91
ENOC EnerNOC 0.00 -47.00% 77678 18.95 13.95
ENZ Enzo Biochem 0.00 NEW 86656 5.24 4.98
FCEL FuelCell Energy 0.00 -76.00% 10559 2.37 1.73
GHDX Genomic Health 0.00 +171.00% 54200 27.39 33.39
GPX GP Strategies Corporation 0.00 -60.00% 19840 25.86 29.04
GTXI GTx 0.00 -47.00% 81619 1.38 0.67
HALO Halozyme Therapeutics 0.00 +360.00% 55300 9.87 9.38
HCKT Hackett 0.00 -18.00% 52944 5.97 6.31
IIIN Insteel Industries 0.00 -34.00% 26575 19.64 20.97
JRN Journal Communications 0.00 -4.00% 210942 8.87 8.89
LBAI Lakeland Ban 0.00 NEW 18851 10.82 10.39
LDL Lydall 0.00 +311.00% 95494 27.39 29.20
MSB Mesabi Trust 0.00 +77.00% 61958 19.55 19.82
MTSN Mattson Technology 0.00 -30.00% 149756 2.19 2.52
NLS Nautilus 0.00 -17.00% 119387 11.08 13.54
Onebeacon Insurance Group Ltd Cl-a 0.00 +16.00% 65600 15.53 0.00
OCFC OceanFirst Financial 0.00 -30.00% 10569 16.56 16.04
OSUR OraSure Technologies 0.00 -8.00% 16151 8.61 8.39
SCCO Southern Copper Corporation 0.00 100800 30.37 29.17
PDFS PDF Solutions 0.00 +21.00% 48994 21.23 12.88
PKOH Park-Ohio Holdings 0.00 +39.00% 17128 58.07 49.89
PRSC Providence Service Corporation 0.00 -33.00% 39734 36.59 40.90
SIGA SIGA Technologies 0.00 +7.00% 189802 2.82 1.41
SIMO Silicon Motion Technology 0.00 -75.00% 76830 20.43 24.78
VOLC Volcano Corporation 0.00 NEW 139052 17.61 10.35
AXAS Abraxas Petroleum 0.00 +1193.00% 404276 6.27 4.01
ABR Arbor Realty Trust 0.00 +44.00% 202653 6.95 6.68
BLDR Builders FirstSource 0.00 +11.00% 88831 7.47 5.86
CALD Callidus Software 0.00 -55.00% 115758 11.93 13.15
CWST Casella Waste Systems 0.00 +71.00% 86792 5.01 4.09
DWSN Dawson Geophysical Company 0.00 -10.00% 17188 28.62 16.90
EPAX Ambassadors 0.00 35920 4.62 3.40
EXLS ExlService Holdings 0.00 +99.00% 67194 29.45 26.39
IDRA Idera Pharmaceuticals 0.00 NEW 13200 2.88 2.50
MNRTA Monmouth R.E. Inv 0.00 +1144.00% 345545 10.04 0.00
MSEX Middlesex Water Company 0.00 NEW 10130 21.22 20.99
NNBR NN 0.00 -37.00% 73590 25.57 22.98
NVEC NVE Corporation 0.00 -2.00% 6391 55.55 68.85
PCH Potlatch Corporation 0.00 -37.00% 51482 41.39 42.53
POWR PowerSecure International 0.00 -67.00% 17400 9.71 9.76
RTIX RTI Biologics 0.00 +13.00% 460090 4.35 4.24
TRGT Targacept 0.00 -6.00% 540002 4.51 2.33
VHI Valhi 0.00 -21.00% 22718 6.43 5.80
WRES Warren Resources 0.00 +73.00% 372727 6.20 3.47
ZIXI Zix Corporation 0.00 -7.00% 240525 3.42 3.20
BCO Brink's Company 0.00 -75.00% 11518 28.22 22.37
CVCO Cavco Industries 0.00 7345 85.36 71.18
DVAX Dynavax Technologies Corporation 0.00 2240537 1.60 1.58
IRBT iRobot Corporation 0.00 +7.00% 20000 40.95 34.41
KONG KongZhong Corporation 0.00 -9.00% 163032 8.68 0.00
KWR Quaker Chemical Corporation 0.00 -59.00% 22672 76.84 72.21
MDC PARTNERS INC CL A SUB Vtg 0.00 -50.00% 55021 21.48 0.00
MERC Mercer International 0.00 +76.00% 286041 10.50 10.96
MRGE Merge Healthcare 0.00 +28.00% 29153 2.26 2.24
Orient-exp Htls 0.00 -30.00% 17875 14.55 0.00
RUTH Ruth's Hospitality 0.00 -38.00% 188510 12.35 11.22
SPN Superior Energy Services 0.00 -84.00% 46141 36.14 25.49
TCO Taubman Centers 0.00 -87.00% 10594 75.80 76.49
Tor Dom Bk Cad 0.00 -96.00% 4406 51.52 0.00
TSL Trina Solar 0.00 +208.00% 135733 12.83 10.24
VIVO Meridian Bioscience 0.00 -56.00% 41055 20.63 17.93
ARE Alexandria Real Estate Equities 0.00 -29.00% 24358 77.63 82.56
ALNY Alnylam Pharmaceuticals 0.00 -93.00% 6421 63.23 92.33
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +20.00% 213112 8.07 0.00
DEL Deltic Timber Corporation 0.00 +19.00% 16208 60.40 66.33
NATI National Instruments 0.00 -48.00% 54860 32.39 30.19
NGPC NGP Capital Resources Company 0.00 NEW 16188 6.24 6.13
PLXT PLX Technology 0.00 +23.00% 475839 6.47 6.50
POZN POZEN 0.00 -83.00% 17502 8.34 8.79
YPF YPF SA 0.00 -29.00% 60000 32.68 32.25
BONT Bon-Ton Stores 0.00 NEW 24085 10.30 9.11
ACTG Acacia Research Corporation 0.00 -71.00% 30700 17.75 15.70
USAP Universal Stainless & Alloy Products 0.00 -7.00% 25999 32.46 25.05
ACLS Axcelis Technologies 0.00 -24.00% 21829 2.02 1.97
NAV Navistar International Corporation 0.00 +95.00% 36646 37.47 34.56
CAMP CalAmp 0.00 -53.00% 135750 21.65 18.41
OKSB Southwest Ban 0.00 -8.00% 61161 17.05 16.81
SRT StarTek 0.00 25000 7.72 7.54
WSFS WSFS Financial Corporation 0.00 +24.00% 9924 73.66 73.23
ARAY Accuray Incorporated 0.00 +394.00% 414390 8.80 7.14
ANV Allied Nevada Gold 0.00 NEW 39927 3.77 2.38
ANIK Anika Therapeutics 0.00 -90.00% 7900 46.33 39.17
AINV Apollo Investment 0.00 +177.00% 165639 8.61 8.08
ARI Apollo Commercial Real Est. Finance 0.00 NEW 40259 16.49 16.32
AREX Approach Resources 0.00 -71.00% 42400 22.74 9.50
AVNW Aviat Networks 0.00 -76.00% 49562 1.29 1.82
CENTA Central Garden & Pet 0.00 +8.00% 151816 9.20 7.80
CRAY Cray 0.00 -90.00% 20000 26.60 29.26
DXYN Dixie 0.00 NEW 52513 10.59 7.84
BAGL Einstein Noah Restaurant 0.00 +43.00% 116466 16.06 20.22
Eldorado Gold 0.00 -69.00% 20000 7.65 0.00
Endeavour Silver 0.00 -54.00% 27600 5.47 0.00
FAF First American Financial 0.00 NEW 28380 27.80 29.38
Gran Tierra Energy 0.00 +290.00% 130222 8.12 0.00
Iamgold 0.00 -71.00% 83673 4.12 0.00
IPI Intrepid Potash 0.00 NEW 18985 16.75 14.17
LRN K12 0.00 -72.00% 85986 24.07 14.85
KW Kennedy-Wilson Holdings 0.00 -62.00% 19500 26.87 25.88
LLNW Limelight Networks 0.00 +23.00% 295063 3.06 2.23
MYRG MYR 0.00 NEW 15325 25.32 24.46
MSO Martha Stewart Living Omnimedia 0.00 -28.00% 93123 4.70 4.11
NCS NCI Building Systems 0.00 -59.00% 28946 19.42 19.15
FLWS 1-800-FLOWERS 0.00 -20.00% 319600 5.80 7.92
PGTI PGT 0.00 -82.00% 26746 8.49 9.87
NX Quanex Building Products Corporation 0.00 -15.00% 70601 17.88 19.32
RENT Rentrak Corporation 0.00 +42.00% 49992 52.43 76.39
Seabridge Gold 0.00 -51.00% 214620 9.38 0.00
Sierra Wireless 0.00 -71.00% 26693 20.16 0.00
Silvercorp Metals 0.00 NEW 61500 2.11 0.00
TNAV TeleNav 0.00 -38.00% 52072 5.68 5.81
Thompson Creek Metals 0.00 +672.00% 526305 2.96 0.00
UCTT Ultra Clean Holdings 0.00 -79.00% 59927 9.03 7.92
ECOL US Ecology 0.00 NEW 37100 48.97 45.83
VGZ Vista Gold 0.00 -50.00% 381630 0.50 0.35
VITC Vitacost 0.00 -79.00% 13293 6.24 7.99
Vantage Drilling Company ord shs 0.00 +64.00% 61379 1.91 0.00
Baltic Trading 0.00 +266.00% 184409 5.99 0.00
LIOX Lionbridge Technologies 0.00 -68.00% 25207 5.95 4.47
TWIN Twin Disc, Incorporated 0.00 +57.00% 90375 33.06 25.39
CFI Cu 0.00 +8.00% 45889 17.41 18.23
ENTR Entropic Communications 0.00 +21.00% 433723 3.33 2.31
LABL Multi-Color Corporation 0.00 +12.00% 33177 40.00 47.34
RST Rosetta Stone 0.00 +180.00% 90872 9.71 8.17
Cloud Peak Energy 0.00 NEW 18639 18.40 0.00
China Yuchai Intl 0.00 -42.00% 40008 21.22 0.00
Manulife Finl 0.00 21300 19.86 0.00
Cresud Sa Commercial spon 0.00 11139520 0.05 0.00
ACM AECOM Technology Corporation 0.00 -37.00% 63582 32.19 32.03
FOLD Amicus Therapeutics 0.00 -11.00% 584582 3.34 5.94
BLL Ball Corporation 0.00 +150.00% 25000 62.70 66.39
CBL CBL & Associates Properties 0.00 NEW 99872 19.00 18.63
CYOU Changyou 0.00 NEW 31231 25.97 18.00
CIM Chimera Investment Corporation 0.00 +133.00% 1067783 3.19 3.09
CNO CNO Financial 0.00 -83.00% 26598 17.78 17.24
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 24164 10.88 10.57
GPRE Green Plains Renewable Energy 0.00 -41.00% 41500 32.85 31.80
KIM Kimco Realty Corporation 0.00 NEW 20559 22.96 23.94
MSG Madison Square Garden 0.00 -97.00% 23938 62.45 64.61
NOR Noranda Aluminum Holding Corporation 0.00 +12.00% 904548 3.53 3.67
OCLR Oclaro 0.00 +53.00% 805306 2.20 1.52
OMEX Odyssey Marine Exploration 0.00 NEW 29370 1.67 1.07
OGXI OncoGenex Pharmaceuticals 0.00 NEW 48251 3.73 2.16
PRKR ParkerVision 0.00 -74.00% 17375 1.50 1.13
PPHM Peregrine Pharmaceuticals 0.00 NEW 28700 1.88 1.51
Transalta 0.00 NEW 50800 12.26 0.00
Advantage Oil & Gas 0.00 -12.00% 76317 6.72 0.00
AGNC American Capital Agency 0.00 +41.00% 39200 23.42 22.86
CATM Cardtronics 0.00 +63.00% 68225 34.08 35.49
GA Giant Interactive 0.00 NEW 267843 11.84 0.00
PXLW Pixelworks 0.00 NEW 51712 7.56 5.70
QLTY Quality Distribution 0.00 +51.00% 75477 14.87 11.96
QNST QuinStreet 0.00 -6.00% 253988 5.51 4.11
SCLN SciClone Pharmaceuticals 0.00 -31.00% 96971 5.26 7.88
UIS Unisys Corporation 0.00 +38.00% 139600 24.74 23.60
VICL Vical Incorporated 0.00 -2.00% 1015746 1.22 1.19
Addus Homecare 0.00 +169.00% 58884 22.48 0.00
ARIA Ariad Pharmaceuticals 0.00 -27.00% 436153 6.37 5.73
HNSN Hansen Medical 0.00 +45.00% 36185 1.30 0.97
IRC Inland Real Estate Corporation 0.00 NEW 82784 10.63 10.41
MDSO Medidata Solutions 0.00 -67.00% 68000 42.81 42.18
SPPI Spectrum Pharmaceuticals 0.00 +545.00% 133573 8.13 7.77
Rubicon Minerals 0.00 -34.00% 366800 1.48 0.00
CPT Camden Property Trust 0.00 NEW 6010 71.21 74.31
CLDX Celldex Therapeutics 0.00 +17.00% 201922 16.31 15.78
VPFG ViewPoint Financial 0.00 40000 26.90 25.25
AVEO AVEO Pharmaceuticals 0.00 -6.00% 1030292 1.83 0.98
METR Metro Ban 0.00 -19.00% 12789 23.14 22.44
BTIM BioTime 0.00 +2.00% 50446 3.05 0.00
CSII Cardiovascular Systems 0.00 -86.00% 37556 31.15 27.81
IRWD Ironwood Pharmaceuticals 0.00 +157.00% 123647 15.33 13.29
ORBC ORBCOMM 0.00 NEW 16749 6.57 5.98
CSWC Capital Southwest Corporation 0.00 NEW 8152 36.06 35.25
EGBN Eagle Ban 0.00 -2.00% 7412 33.73 32.92
EXPR Express 0.00 +4.00% 169379 17.02 14.18
KRG Kite Realty Group Trust 0.00 NEW 116284 6.14 25.25
Ezchip Semiconductor Lt 0.00 +380.00% 94592 25.77 0.00
Nordic American Tanker Shippin 0.00 NEW 86502 9.53 0.00
Sili 0.00 -85.00% 4850 41.86 0.00
DTLK Datalink Corporation 0.00 -47.00% 18667 10.02 11.93
ACHN Achillion Pharmaceuticals 0.00 -3.00% 78500 7.57 11.27
AMRN Amarin Corporation 0.00 +1158.00% 1192282 1.76 1.04
KOG Kodiak Oil & Gas 0.00 27500 14.55 10.76
Tanzanian Royalty Expl 0.00 1026230 2.26 0.00
BBW Build-A-Bear Workshop 0.00 -40.00% 13714 13.34 15.50
LOGM LogMeIn 0.00 +132.00% 75721 46.63 43.70
Nevsun Res 0.00 -22.00% 489595 3.75 0.00
PRIM Primoris Services 0.00 -67.00% 47239 28.86 25.57
ZIOP ZIOPHARM Oncology 0.00 +86.00% 82221 4.03 3.10
ENV Envestnet 0.00 NEW 19377 48.95 41.77
Global Power Equipment Grp I 0.00 -42.00% 17513 16.16 0.00
GDOT Green Dot Corporation 0.00 -46.00% 13588 18.99 21.68
Mag Silver 0.00 -50.00% 128900 9.46 0.00
MPAA Motorcar Parts of America 0.00 +41.00% 125787 24.35 25.62
Fabrinet shs 0.00 -47.00% 57506 20.61 0.00
Alpha & Omega Semiconductor shs 0.00 +11.00% 76701 9.27 0.00
BSFT BroadSoft 0.00 -79.00% 30000 26.40 20.29
ONE Higher One Holdings 0.00 -26.00% 492531 3.81 2.38
IL IntraLinks Holdings 0.00 -35.00% 58533 8.88 8.00
MCP Moly 0.00 NEW 78460 2.57 1.30
QLIK Qlik Technologies 0.00 -27.00% 121055 22.61 26.03
RLD RealD 0.00 +686.00% 122760 12.76 10.91
ZEP Zep 0.00 -46.00% 14098 17.66 14.96
QUAD Quad/Graphics 0.00 -57.00% 47828 22.37 20.57
HTHT China Lodging 0.00 NEW 29514 25.11 26.01
ACFN Acorn Energy 0.00 NEW 44375 2.37 1.49
PLOW Douglas Dynamics 0.00 -41.00% 25359 17.63 20.47
PPBI Pacific Premier Ban 0.00 +2.00% 25882 14.10 15.21
TRIB Trinity Biotech 0.00 +42.00% 53860 23.02 16.00
UEC Uranium Energy 0.00 -88.00% 21978 1.53 1.15
WSR Whitestone REIT 0.00 +115.00% 88176 14.91 14.48
GMAN Gordmans Stores 0.00 -37.00% 72874 4.30 3.24
NOVA MEASURING Instruments L 0.00 +6.00% 67497 12.02 0.00
SPECTRUM BRANDS Hldgs 0.00 -91.00% 3225 85.89 0.00
AV Aviva 0.00 NEW 48368 17.59 16.24
COBZ CoBiz Financial 0.00 +269.00% 36987 10.76 11.32
FIBK First Interstate Bancsystem 0.00 22788 27.16 28.00
FPO First Potomac Realty Trust 0.00 NEW 51018 13.11 12.04
IPHI Inphi Corporation 0.00 -41.00% 79280 14.68 14.30
SBRA Sabra Health Care REIT 0.00 NEW 37145 28.70 26.84
TSPT Transcept Pharmaceuticals 0.00 +14.00% 59713 1.99 1.57
AVNR AVANIR Pharmaceuticals 0.00 +36.00% 30900 5.63 12.00
OPK Opko Health 0.00 +76.00% 92411 8.84 8.37
Kemet Corporation Cmn 0.00 +112.00% 81344 5.75 0.00
VPG Vishay Precision 0.00 +28.00% 65794 16.46 16.27
ATP Atlantic Power Corporation 0.00 -57.00% 299308 4.09 0.00
Unifi 0.00 -52.00% 17730 27.52 0.00
ACUR Acura Pharmaceuticals 0.00 -4.00% 11048 1.09 0.60
ABCB Ameris Ban 0.00 +10.00% 119007 21.56 23.68
Anacor Pharmaceuticals In 0.00 +38.00% 20174 17.75 0.00
AGX Argan 0.00 +35.00% 40549 37.28 31.93
AROW Arrow Financial Corporation 0.00 NEW 12319 25.98 26.16
BAH Booz Allen Hamilton Holding Corporation 0.00 -63.00% 113441 21.24 25.43
BBRG Bravo Brio Restaurant 0.00 -29.00% 131429 15.61 12.92
CALX Calix 0.00 -28.00% 298083 8.18 8.85
Chesapeake Lodging Trust sh ben int 0.00 -77.00% 32341 30.24 0.00
DEST Destination Maternity Corporation 0.00 -28.00% 22354 22.77 14.31
Endeavour International C 0.00 +535.00% 114527 1.37 0.00
EXAM Examworks 0.00 +115.00% 75818 31.73 37.16
FNGN Financial Engines 0.00 -75.00% 25953 45.30 35.24
GAIN Gladstone Investment Corporation 0.00 NEW 68109 7.40 7.27
KEYW KEYW Holding 0.00 10000 12.60 9.80
Ligand Pharmaceuticals In 0.00 -64.00% 27030 62.30 0.00
MXL MaxLinear 0.00 +17.00% 190775 10.07 6.63
CUR Neuralstem 0.00 NEW 279136 4.22 2.80
OABC OmniAmerican Ban 0.00 +11.00% 30165 25.00 26.65
OLP One Liberty Properties 0.00 49582 21.34 21.76
PACB Pacific Biosciences of California 0.00 -17.00% 46623 6.18 5.90
PKY Parkway Properties 0.00 NEW 12619 20.68 19.60
RLOC ReachLocal 0.00 NEW 76724 7.03 4.07
SPSC SPS Commerce 0.00 -45.00% 21532 63.21 55.44
SFNC Simmons First National Corporation 0.00 -15.00% 8430 39.38 38.72
SUBK Suffolk Ban 0.00 +14.00% 14418 22.33 20.90
Team Health Holdings 0.00 -77.00% 24944 49.95 0.00
TRNO Terreno Realty Corporation 0.00 +68.00% 131717 19.33 20.39
TA TravelCenters of America 0.00 60504 8.88 9.11
VVC Vectren Corporation 0.00 -67.00% 56118 42.54 43.94
VRA Vera Bradley 0.00 -61.00% 88404 21.86 21.02
VHC VirnetX Holding Corporation 0.00 -80.00% 32225 17.60 5.59
WINA Winmark Corporation 0.00 NEW 11154 69.63 77.37
Xerium Technologies 0.00 -19.00% 15097 13.98 0.00
CCIH ChinaCache International Holdings 0.00 -86.00% 30703 15.63 11.85
Novadaq Technologies 0.00 -32.00% 96274 16.48 0.00
MOBI Sky mobi 0.00 -3.00% 217789 8.28 6.99
NOAH Noah Holdings 0.00 NEW 105215 14.14 14.78
PROV Provident Financial Holdings 0.00 NEW 12774 14.56 14.26
ADEP Adept Technology 0.00 +54.00% 92894 10.47 7.00
First Majestic Silver 0.00 +5.00% 57200 10.80 0.00
ARX Aeroflex Holding 0.00 -55.00% 140856 10.50 0.00
ACUZ Accuride Corporation 0.00 -16.00% 214522 4.89 0.00
Enerplus 0.00 NEW 104000 25.19 0.00
Mitel Networks 0.00 +36.00% 315998 10.54 0.00
DANG E Commerce China Dangdang 0.00 -62.00% 44955 13.38 12.36
GORO Gold Resource Corporation 0.00 +995.00% 229050 5.06 4.92
NDZ Nordion 0.00 -60.00% 99559 12.56 0.00
Repros Therapeutics 0.00 -19.00% 91083 17.30 0.00
ZAGG Zagg 0.00 -17.00% 207757 5.43 5.81
ARR ARMOUR Residential REIT 0.00 NEW 373286 4.33 4.02
TWER Towerstream Corporation 0.00 NEW 46378 1.94 1.14
* Rare Element Res 0.00 359583 1.30 0.00
LION Fidelity Southern Corporation 0.00 NEW 12455 13.01 14.77
Penn West Energy Trust 0.00 NEW 172505 9.77 0.00
SQI SciQuest 0.00 +303.00% 100800 17.67 15.43
LASRD GSI 0.00 -10.00% 94175 12.73 0.00
TPLM Triangle Petroleum Corporation 0.00 NEW 50000 11.76 8.17
JKS JinkoSolar Holding 0.00 -84.00% 10613 30.15 23.40
XRS TAL Education 0.00 -37.00% 101972 27.49 33.34
PDO Pyramid Oil Company 0.00 24208 5.78 4.70
Pembina Pipeline 0.00 NEW 21142 43.04 0.00
NYMT New York Mortgage Trust 0.00 NEW 47701 7.82 7.66
PT GA Cimatron Ltd ord 0.00 +145.00% 56616 6.18 0.00
DSCOD Discovery Laboratories 0.00 -4.00% 334454 1.78 0.00
Sodastream International 0.00 -75.00% 57000 33.60 0.00
CBLI Cleveland BioLabs 0.00 67041 0.48 0.46
ONTY Oncothyreon 0.00 +36.00% 991900 3.24 1.86
CPSS Consumer Portfolio Services 0.00 NEW 23277 7.60 7.00
PCYG Park City 0.00 NEW 28979 10.90 7.65
UNXL Uni-Pixel 0.00 +49.00% 272236 8.04 5.12
GLUU Glu Mobile 0.00 +360.00% 196526 5.00 4.45
WSDT WisdomTree Investments 0.00 -68.00% 96117 12.34 0.00
TKM Tekmira Pharmaceuticals Corporation 0.00 25000 13.08 0.00
PATK Patrick Industries 0.00 -13.00% 61257 46.59 40.73
PHMD PhotoMedex 0.00 NEW 16560 12.26 4.69
ATRC AtriCure 0.00 -34.00% 49371 18.37 15.50
CLFD Clearfield 0.00 -54.00% 48900 16.79 13.54
IBCP Independent Bank Corporation 0.00 +10.00% 95101 12.87 11.96
MDXG MiMedx 0.00 +279.00% 224248 7.09 9.24
MITK Mitek Systems 0.00 NEW 27772 3.31 2.50
PKT Procera Networks 0.00 +18.00% 73700 10.10 7.04
Pengrowth Energy 0.00 +395.00% 89133 7.17 0.00
Telus Ord 0.00 -94.00% 10200 37.25 0.00
GFN General Finance Corporation 0.00 100000 9.50 8.30
Hawaiian Telcom Hold 0.00 -9.00% 20955 28.63 0.00
VRNG Vringo 0.00 +485.00% 69043 3.41 0.99
ChipMOS Technology Bermuda Ltd. shs 0.00 -12.00% 78326 24.13 0.00
State Street Bank Financial 0.00 -25.00% 89275 16.91 0.00
Rio Alto Mng 0.00 NEW 16200 2.35 0.00
Insperity 0.00 -54.00% 50881 33.00 0.00
Intl Fcstone 0.00 NEW 52299 19.92 0.00
Materion Corporation 0.00 -35.00% 24709 36.99 0.00
Sunesis Pharmaceuticals 0.00 -19.00% 224265 6.52 0.00
Neophotonics 0.00 +81.00% 150993 4.16 0.00
Demand Media 0.00 +24.00% 627294 4.82 0.00
American Assets Trust Inc reit 0.00 -68.00% 10254 34.52 0.00
Servicesource 0.00 +3.00% 65495 5.80 0.00
Gevo 0.00 +42.00% 85536 0.86 0.00
INC Ventrus Biosciences 0.00 NEW 44700 1.32 0.00
Wi-lan 0.00 NEW 38100 3.18 0.00
Cornerstone Ondemand 0.00 +29.00% 33700 46.02 0.00
Adecoagro S A 0.00 +38.00% 325849 9.44 0.00
Fortuna Silver Mines 0.00 +22.00% 412400 5.53 0.00
Fairpoint Communications 0.00 -16.00% 111086 13.97 0.00
D Fluidigm Corp Del 0.00 -13.00% 104872 29.40 0.00
INC/TN shares Miller Energy 0.00 +13.00% 270556 6.40 0.00
& PROD CO shares Brookfield 0.00 +105.00% 120731 20.75 0.00
Universal American 0.00 +11.00% 62766 8.33 0.00
Timmins Gold 0.00 NEW 86300 1.78 0.00
Aurico Gold 0.00 NEW 31844 4.27 0.00
Ampio Pharmaceuticals 0.00 -82.00% 24612 8.37 0.00
Banner 0.00 -34.00% 29897 39.64 0.00
Icg 0.00 NEW 14486 20.85 0.00
Interactive Intelligence 0.00 -12.00% 17600 56.14 0.00
Kosmos Energy 0.00 -36.00% 257484 11.23 0.00
Stag Industrial 0.00 -48.00% 31465 23.99 0.00
United Cmnty Bks Ga Cap Stk 0.00 -50.00% 81693 16.37 0.00
Xo 0.00 +33.00% 296740 12.22 0.00
Box Ships 0.00 +55.00% 135738 1.51 0.00
Arcos Dorados Holdings 0.00 127000 11.19 0.00
Amc Networks Inc Cl A 0.00 +143.00% 24300 61.40 0.00
Fusion-io 0.00 -93.00% 53090 11.30 0.00
Renren Inc- 0.00 23000 3.35 0.00
Thermon Group Holdings 0.00 -39.00% 52428 26.32 0.00
Plug Power 0.00 +158.00% 647366 4.68 0.00
Boingo Wireless 0.00 +150.00% 78029 6.83 0.00
Pennantpark Floating Rate Capi 0.00 NEW 32001 14.28 0.00
New Mountain Finance 0.00 +345.00% 119197 14.88 0.00
Global Eagle Acquisition Cor 0.00 +7.00% 129876 12.40 0.00
Pendrell 0.00 -15.00% 781256 1.76 0.00
INSTRS INC Stemcells 0.00 +33.00% 28900 2.04 0.00
Mfc Industrial 0.00 +21.00% 357138 7.65 0.00
Cubesmart 0.00 NEW 11757 18.29 0.00
Tangoe 0.00 NEW 67252 15.06 0.00
Apollo Residential Mortgage 0.00 +337.00% 95964 16.71 0.00
Carbonite 0.00 +10.00% 159691 11.97 0.00
Skullcandy 0.00 -24.00% 346290 7.25 0.00
Galena Biopharma 0.00 NEW 153048 3.06 0.00
Telefonica Brasil Sa 0.00 NEW 63432 20.51 0.00
Agenus 0.00 -84.00% 22441 3.21 0.00
Lifevantage 0.00 +53.00% 24247 1.40 0.00
Aegion 0.00 NEW 23909 23.25 0.00
J Global 0.00 -34.00% 22786 50.86 0.00
Moneygram International 0.00 +418.00% 150695 14.73 0.00
Voxx International Corporation 0.00 +72.00% 31414 9.42 0.00
Yrc Worldwide Inc Com par $.01 0.00 NEW 32281 28.10 0.00
Acadia Healthcare 0.00 NEW 47490 45.50 0.00
Brookfield Renewable energy partners lpu 0.00 -46.00% 15000 29.53 0.00
Groupon 0.00 +330.00% 448119 6.64 0.00
Imperva 0.00 -21.00% 24450 26.16 0.00
Invensense 0.00 -20.00% 69941 22.69 0.00
Jive Software 0.00 +61.00% 310587 8.51 0.00
Lumos Networks 0.00 -27.00% 98413 14.47 0.00
Manning & Napier Inc cl a 0.00 +11.00% 31581 17.26 0.00
Synageva Biopharma 0.00