D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PCLN priceline.com Incorporated 2.00 +4.00% 1052013 1274.94 1190.00
AAPL Apple 1.88 +53.00% 12020811 105.26 123.28
BRK.B Berkshire Hathaway 1.26 +9.00% 6419157 132.04 0.00
Alphabet Inc Class C cs 1.23 NEW 1085544 758.88 0.00
BIIB Biogen Idec 1.16 +174.00% 2551109 306.35 415.20
GILD Gilead Sciences 1.05 -20.00% 6994046 101.19 99.53
Marathon Petroleum 0.97 -41.00% 12522460 51.84 0.00
PCP Precision Castparts 0.95 +13.00% 2758853 232.01 210.13
VRX Valeant Pharmaceuticals Int 0.91 +245.00% 6035566 101.65 205.82
NFLX Netflix 0.86 5055655 114.35 443.79
Alphabet Inc Class A cs 0.84 NEW 727794 778.01 0.00
Facebook Inc cl a 0.81 -48.00% 5186216 104.66 0.00
AMZN Amazon 0.79 -37.00% 789808 675.89 372.62
SLB Schlumberger 0.77 -14.00% 7411064 69.75 81.67
AMGN Amgen 0.75 +68.00% 3090842 162.33 153.92
TSO Tesoro Corporation 0.70 -40.00% 4458176 105.39 86.12
James River Group Holdings L 0.70 14047238 33.54 0.00
HUM Humana 0.68 +54.00% 2574331 178.51 160.10
TWC Time Warner Cable 0.64 +9.00% 2302417 185.59 154.39
Linkedin 0.64 +143.00% 1900275 225.08 0.00
Alibaba Group Holding Ltd Spon 0.64 -16.00% 5329065 81.27 0.00
Allergan 0.64 -6.00% 1368069 312.50 0.00
Paypal Holdings 0.64 -3.00% 11878986 36.20 0.00
INTC Intel Corporation 0.63 +80.00% 12266075 34.45 32.76
Abbvie 0.63 +48.00% 7127856 59.24 0.00
BRCM Broadcom Corporation 0.61 +3.00% 7043667 57.82 44.13
Phillips 66 0.61 -50.00% 5000224 81.80 0.00
T AT&T; 0.60 +73.00% 11645057 34.41 32.70
CMCSA Comcast Corporation 0.58 -12.00% 6863999 56.43 58.60
CI CIGNA Corporation 0.57 +21.00% 2595044 146.33 120.83
CF CF Industries Holdings 0.57 -26.00% 9332874 40.81 292.79
TWX Time Warner 0.56 +41.00% 5865831 64.67 83.25
MSFT Microsoft Corporation 0.56 -37.00% 6790249 55.48 42.00
WMB Williams Companies 0.56 -10.00% 14519681 25.70 46.41
WMT Wal-Mart Stores 0.55 +45.00% 6013442 61.30 81.06
YHOO Yahoo! 0.53 -18.00% 10642292 33.26 42.61
PFE Pfizer 0.52 -14.00% 10867912 32.28 33.78
VRSN Verisign 0.50 -2.00% 3827718 87.36 62.91
AZO AutoZone 0.49 439800 741.91 644.63
Liberty Global Inc C 0.49 -27.00% 8087729 40.77 0.00
Walgreen Boots Alliance 0.49 -9.00% 3881888 85.16 0.00
Citi 0.46 5907370 51.75 0.00
UNP Union Pacific Corporation 0.45 +218.00% 3857802 78.20 114.86
LNG Cheniere Energy 0.44 -25.00% 7853981 37.25 75.38
MCD McDonald's Corporation 0.43 +33.00% 2468566 118.14 96.21
HAL Halliburton Company 0.43 -7.00% 8546211 34.04 41.30
Liberty Media Corp Del Com Ser C 0.43 -5.00% 7537157 38.08 0.00
XOM Exxon Mobil Corporation 0.42 -24.00% 3600229 77.95 84.57
QCOM QUALCOMM 0.42 5664857 49.99 71.27
TEVA Teva Pharmaceutical Industries 0.41 -9.00% 4241866 65.64 57.77
GD General Dynamics Corporation 0.41 +10.00% 1995380 137.36 133.60
REGN Regeneron Pharmaceuticals 0.40 493973 542.87 427.05
DOW Dow Chemical Company 0.40 -62.00% 5256614 51.48 47.09
Libertyinteractivecorp lbtventcoma 0.40 -3.00% 5921839 45.11 0.00
MA MasterCard Incorporated 0.39 +2.00% 2670981 97.36 87.52
LLY Eli Lilly & Co. 0.39 +51.00% 3091900 84.26 68.81
NKE NIKE 0.38 +52.00% 4052738 62.50 96.37
Allison Transmission Hldngs I 0.38 -3.00% 9792282 25.89 0.00
APD Air Products & Chemicals 0.37 +16.00% 1898727 130.11 152.20
UTX United Technologies Corporation 0.37 +383.00% 2603582 96.07 118.52
WFC Wells Fargo & Company 0.36 +57.00% 4470390 54.36 53.90
BHI Baker Hughes Incorporated 0.36 -2.00% 5232308 46.15 59.73
ADM Archer Daniels Midland Company 0.35 +83.00% 6491878 36.68 45.32
SPR Spirit AeroSystems Holdings 0.35 -13.00% 4660111 50.07 50.94
Kraft Heinz 0.34 -27.00% 3115793 72.76 0.00
JPM JPMorgan Chase & Co. 0.33 -29.00% 3405013 66.04 60.16
EBAY eBay 0.33 +268.00% 8109417 27.48 59.78
MRK Merck & Co 0.33 +59.00% 4161516 52.82 56.20
CMG Chipotle Mexican Grill 0.33 +13.00% 465709 479.58 665.38
CELG Celgene Corporation 0.33 +10.00% 1851297 119.76 118.26
Expedia 0.33 +53.00% 1775935 124.30 0.00
JNJ Johnson & Johnson 0.32 +42.00% 2111585 102.72 98.55
FDX FedEx Corporation 0.31 -21.00% 1402943 148.99 170.82
Agilent Technologies Inc C ommon 0.31 +27.00% 4994272 41.81 0.00
KO Coca-Cola Company 0.30 -31.00% 4638920 42.96 40.22
DIS Walt Disney Company 0.30 -26.00% 1916424 105.08 103.60
DVA DaVita 0.30 +21.00% 2915111 69.71 78.60
LINTA Liberty Media 0.30 -6.00% 7266677 27.32 0.00
EMC EMC Corporation 0.30 +119.00% 7967791 25.68 26.24
CAM Cameron International Corporation 0.30 +49.00% 3221407 63.20 44.71
Kinder Morgan 0.30 +269.00% 13659411 14.92 0.00
BMY Bristol Myers Squibb 0.29 +65.00% 2812619 68.79 66.08
STZ Constellation Brands 0.29 -25.00% 1387679 142.44 115.30
CVX Chevron Corporation 0.28 -66.00% 2066134 89.96 102.86
VLO Valero Energy Corporation 0.28 -69.00% 2705864 70.72 56.99
APC Anadarko Petroleum Corporation 0.28 +20.00% 3917192 48.58 79.89
AMAT Applied Materials 0.28 -20.00% 9931338 18.67 23.76
Coca-cola Enterprises 0.28 -2.00% 3809423 49.24 0.00
Liberty Media 0.28 -3.00% 4722613 39.25 0.00
BAC Bank of America Corporation 0.27 +16.00% 10598085 16.83 15.95
DVN Devon Energy Corporation 0.27 +26.00% 5575469 32.00 57.71
MON Monsanto Company 0.27 +26.00% 1826569 98.52 117.22
MCK McKesson Corporation 0.27 -34.00% 927117 197.23 221.98
PG Procter & Gamble Company 0.27 -18.00% 2289953 79.41 81.31
DYAX Dyax 0.27 +38.00% 4757880 37.62 16.58
BK Bank of New York Mellon Corporation 0.26 +155.00% 4176808 41.22 39.44
V Visa 0.26 -48.00% 2231395 77.55 266.74
BIDU Baidu 0.26 +23.00% 925400 189.00 207.29
ISRG Intuitive Surgical 0.25 +29.00% 309808 546.16 489.66
SNDK SanDisk Corporation 0.25 -4.00% 2249378 75.99 84.20
Level 3 Communications 0.25 +27.00% 3098452 54.36 0.00
CAT Caterpillar 0.24 -12.00% 2343000 67.96 79.57
CBS CBS Corporation 0.24 +27.00% 3463351 47.13 59.57
Bunge 0.24 +33.00% 2357822 68.28 0.00
SEE Sealed Air 0.24 +7.00% 3548697 44.60 45.48
SLH Solera Holdings 0.24 +65.00% 2950481 54.83 50.88
MHP McGraw-Hill Companies 0.24 1646854 98.58 0.00
Industries N shs - a - 0.24 -59.00% 1818831 86.96 0.00
GM General Motors Company 0.24 -14.00% 4784100 34.01 37.89
Aercap Holdings Nv Ord Cmn 0.23 -27.00% 3574044 43.16 0.00
NLY Annaly Capital Management 0.23 -11.00% 16711333 9.38 10.36
ZMH Zimmer Holdings 0.23 +116.00% 1523263 102.59 116.78
Te Connectivity Ltd for 0.23 +40.00% 2388452 64.61 0.00
Liberty Broadband Cl C 0.23 +2.00% 2973512 51.86 0.00
GS Goldman Sachs 0.22 +22.00% 826355 180.23 184.67
GE General Electric Company 0.22 4692991 31.15 25.35
KAR KAR Auction Services 0.22 +30.00% 4059905 37.03 36.58
Realogy Hldgs 0.22 +24.00% 4107048 36.67 0.00
BA Boeing Company 0.21 -9.00% 996594 144.60 152.38
Ingersoll-rand Co Ltd-cl A 0.21 +82.00% 2515418 55.29 0.00
Twenty-first Century Fox 0.21 +47.00% 5302266 27.16 0.00
Voya Financial 0.21 -11.00% 3832323 36.91 0.00
MCO Moody's Corporation 0.20 -29.00% 1312591 100.34 95.46
ERTS Electronic Arts 0.20 -29.00% 1995301 68.72 0.00
Agrium 0.20 -21.00% 1520755 89.22 0.00
IP International Paper Company 0.19 -14.00% 3465736 37.70 54.31
LMT Lockheed Martin Corporation 0.19 +9.00% 591656 217.01 197.87
MXIM Maxim Integrated Products 0.19 -35.00% 3420796 38.00 35.28
DK Delek US Holdings 0.19 5315494 24.60 36.26
Envision Healthcare Hlds 0.19 +190.00% 4828821 25.97 0.00
ELS Equity Lifestyle Properties 0.18 -2.00% 1790073 66.67 52.68
HCA HOLDINGS 0.18 -43.00% 1826597 67.63 0.00
Fiat Chrysler Auto 0.18 1015000 116.22 0.00
CME CME 0.17 -23.00% 1227129 90.60 95.64
CTXS Citrix Systems 0.17 -3.00% 1511295 75.65 59.63
IBM International Business Machines 0.17 +7.00% 830144 137.63 158.25
SYMC Symantec Corporation 0.17 +8.00% 5559450 21.00 23.79
WFMI Whole Foods Market 0.17 +245.00% 3328727 33.50 0.00
WYNN Wynn Resorts 0.17 -15.00% 1611115 69.19 128.14
TSLA Tesla Motors 0.17 -34.00% 487900 240.01 194.42
Pbf Energy Inc cl a 0.17 -40.00% 3153861 36.81 0.00
Hd Supply 0.17 +6.00% 3898956 30.03 0.00
Allegion Plc equity 0.17 -3.00% 1711026 65.92 0.00
Twitter 0.17 -5.00% 5020414 23.14 0.00
Westrock 0.17 -19.00% 2534677 45.62 0.00
GLW Corning Incorporated 0.16 +202.00% 5970215 18.28 22.80
CSCO Cisco Systems 0.16 4080081 27.15 28.51
RTN Raytheon Company 0.16 +78.00% 863317 124.53 106.21
MO Altria 0.16 +14.00% 1808960 58.22 52.47
SBUX Starbucks Corporation 0.16 -9.00% 1780816 60.00 92.23
Accenture 0.16 +49.00% 1026027 104.50 0.00
MU Micron Technology 0.16 -51.00% 7787847 14.16 27.78
WNR Western Refining 0.16 -35.00% 3041919 35.62 45.85
AWI Armstrong World Industries 0.16 2390990 45.73 54.61
MYGN Myriad Genetics 0.16 +19.00% 2479159 43.16 34.39
Aramark Hldgs 0.16 +83.00% 3275290 32.25 0.00
FTI FMC Technologies 0.15 +9.00% 3447651 29.01 37.08
CVS CVS Caremark Corporation 0.15 -30.00% 1015883 97.76 101.90
EOG EOG Resources 0.15 -30.00% 1394361 70.78 86.44
WYN Wyndham Worldwide Corporation 0.15 -10.00% 1375566 72.65 89.37
CLGX CoreLogic 0.15 +5.00% 2992759 33.86 32.08
Pvh Corporation 0.15 1406568 73.65 0.00
Hilton Worlwide Hldgs 0.15 +44.00% 4710691 21.40 0.00
Tyson Foods Inc cnv pfd 0.15 +9.00% 1705000 60.61 0.00
ADBE Adobe Systems Incorporated 0.14 -57.00% 1017589 93.94 76.64
CDNS Cadence Design Systems 0.14 +236.00% 4553777 20.81 17.85
SHPGY Shire 0.14 -8.00% 461147 205.00 0.00
SWI SolarWinds 0.14 +30.00% 1562828 58.90 48.25
DYNEGY INC Common stock 0.14 +21.00% 6933967 13.40 0.00
Liberty Global Inc Com Ser A 0.14 -11.00% 2248580 42.34 0.00
American Airls 0.14 +30.00% 2238794 42.35 0.00
Perrigo Company 0.14 -60.00% 654573 144.70 0.00
Hewlett Packard Enterprise 0.14 NEW 6216727 15.20 0.00
ABT Abbott Laboratories 0.13 +19.00% 1896526 44.91 46.40
VRTX Vertex Pharmaceuticals Incorporated 0.13 +77.00% 689324 125.83 123.26
TRMB Trimble Navigation 0.13 +34.00% 4197488 21.45 25.75
HRS Harris Corporation 0.13 -13.00% 1004899 86.90 72.70
VZ Verizon Communications 0.13 +13.00% 1897796 46.18 48.01
TMO Thermo Fisher Scientific 0.13 -34.00% 622322 141.85 127.98
RHT Red Hat 0.13 +6.00% 1077268 82.81 65.33
COP ConocoPhillips 0.13 -37.00% 1894928 46.69 61.42
PEP Pepsi 0.13 +218.00% 877854 99.92 93.96
CRM salesforce 0.13 +22.00% 1126033 78.40 64.26
Liberty Tripadvisor Hldgs 0.13 -5.00% 2904251 30.34 0.00
Synchrony Financial 0.13 +3872.00% 2765560 30.41 0.00
USB U.S. Ban 0.12 +70.00% 1853307 42.67 43.76
FIS Fidelity National Information Services 0.12 +246.00% 1325224 60.60 65.10
COST Costco Wholesale Corporation 0.12 -44.00% 508339 161.51 148.30
KMB Kimberly-Clark Corporation 0.12 +97.00% 655583 127.30 103.80
NOC Northrop Grumman Corporation 0.12 414674 188.82 158.85
LOW Lowe's Companies 0.12 -37.00% 1077028 76.04 73.15
GLD SPDR Gold Trust 0.12 -62.00% 769500 101.46 110.56
HNT Health Net 0.12 -28.00% 1165838 68.46 56.50
SBH Sally Beauty Holdings 0.12 +18.00% 2932775 27.89 32.97
ALXN Alexion Pharmaceuticals 0.12 -22.00% 437741 190.75 179.76
SPG Simon Property 0.12 -37.00% 406873 194.44 179.63
Cbre Group Inc Cl A 0.12 +10.00% 2321396 34.58 0.00
L Brands 0.12 -26.00% 808541 95.82 0.00
Quintiles Transnatio Hldgs I 0.12 1177353 68.66 0.00
Intercontinentalexchange 0.12 -15.00% 319239 256.26 0.00
Navient Corporation equity 0.12 -17.00% 6784946 11.45 0.00
Tyco International 0.12 +52.00% 2608410 31.89 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.12 +39.00% 2118622 37.36 0.00
Medtronic 0.12 +38.00% 1017019 76.92 0.00
Baxalta Incorporated 0.12 -9.00% 2071346 39.03 0.00
BP BP 0.11 -11.00% 2268541 31.26 38.44
IACI IAC/InterActive 0.11 -22.00% 1242143 60.05 68.07
UPS United Parcel Service 0.11 -31.00% 790148 96.23 99.32
PBI Pitney Bowes 0.11 -23.00% 3545261 20.65 22.29
Willis Group Holdings 0.11 +13.00% 1506541 48.57 0.00
LVS Las Vegas Sands 0.11 +14.00% 1667335 43.84 52.42
CL Colgate-Palmolive Company 0.11 +176.00% 1092497 66.62 68.17
SRE Sempra Energy 0.11 +5.00% 759105 94.01 106.08
NTES NetEase 0.11 +218.00% 400109 181.24 98.14
Amdocs Ltd ord 0.11 +146.00% 1315356 54.57 0.00
ONNN ON Semiconductor 0.11 +65.00% 7364011 9.80 12.68
LUV Southwest Airlines 0.11 -14.00% 1644776 43.06 44.01
KLAC KLA-Tencor Corporation 0.11 +162.00% 1057794 69.35 60.32
UTHR United Therapeutics Corporation 0.11 +17.00% 483711 156.61 161.87
Huntington Ingalls Inds 0.11 -20.00% 595092 126.85 0.00
Express Scripts Holding 0.11 +607.00% 880908 87.41 0.00
Zoetis Inc Cl A 0.11 -52.00% 1484407 47.92 0.00
Terraform Power 0.11 NEW 6080922 12.58 0.00
Liberty Broadband Corporation 0.11 -3.00% 1465317 51.66 0.00
PKG Packaging Corporation of America 0.10 -20.00% 1032576 63.05 77.86
TSM Taiwan Semiconductor Mfg 0.10 +40.00% 2970164 22.75 23.50
Canadian Natl Ry 0.10 -22.00% 1242710 55.89 0.00
VFC V.F. Corporation 0.10 -24.00% 1085454 62.25 73.33
KR Kroger 0.10 -7.00% 1555012 41.83 74.09
DISH DISH Network 0.10 -19.00% 1151285 57.18 73.44
OXY Occidental Petroleum Corporation 0.10 +19.00% 1017027 67.61 74.23
WOOF VCA Antech 0.10 +3.00% 1239260 55.00 52.20
HTZ Hertz Global Holdings 0.10 -9.00% 4634607 14.23 21.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 -36.00% 345836 185.01 141.66
WLK Westlake Chemical Corporation 0.10 -32.00% 1181429 54.31 66.20
Mondelez Int 0.10 -49.00% 1441587 44.84 0.00
Fnf 0.10 +80.00% 2029658 34.67 0.00
Keysight Technologies 0.10 2481127 28.33 0.00
Anthem 0.10 +22.00% 500653 139.43 0.00
AMP Ameriprise Financial 0.09 +68.00% 541082 106.42 131.20
HD Home Depot 0.09 458900 132.25 113.11
BMRN BioMarin Pharmaceutical 0.09 -6.00% 554294 104.76 113.42
NSC Norfolk Southern 0.09 -24.00% 698090 84.59 108.18
JCI Johnson Controls 0.09 -6.00% 1566679 39.49 48.46
MS Morgan Stanley 0.09 -36.00% 1990896 31.81 34.94
WDC Western Digital 0.09 -70.00% 1035748 60.05 97.30
IPG Interpublic Group of Companies 0.09 -19.00% 2640584 23.28 21.34
ALL Allstate Corporation 0.09 +2.00% 971202 62.09 68.72
DHR Danaher Corporation 0.09 +112.00% 685051 92.88 84.59
DISCA Discovery Communications 0.09 -34.00% 2293698 26.68 32.39
SWN Southwestern Energy Company 0.09 +45.00% 8484843 7.11 21.94
ALJ Alon USA Energy 0.09 3878151 14.84 14.28
MDVN Medivation 0.09 -41.00% 1221948 48.34 127.95
MGM MGM Resorts International. 0.09 +44.00% 2551992 22.72 19.77
IHS IHS 0.09 +8.00% 498418 118.43 111.86
VNQ Vanguard REIT ETF 0.09 +73.00% 760570 79.73 80.84
Pandora Media 0.09 +7.00% 4502608 13.41 0.00
Bloomin Brands 0.09 +47.00% 3439042 16.89 0.00
Berry Plastics 0.09 -28.00% 1606032 36.18 0.00
Starz - Liberty Capital stock 0.09 1748699 33.50 0.00
Metropcs Communications 0.09 +9.00% 1525932 39.12 0.00
Cdk Global Inc equities 0.09 -14.00% 1294688 47.47 0.00
Nvidia Corp note 1.000 12/0 0.09 NEW 36305000 1.66 0.00
T Mobile Us Inc conv pfd ser a 0.09 +167.00% 935000 67.55 0.00
Mylan Nv 0.09 -41.00% 1099338 54.07 0.00
Madison Square Garden Cl A 0.09 NEW 388992 161.80 0.00
AMAG AMAG Pharmaceuticals 0.08 +80.00% 1732809 30.19 52.58
SPY SPDR S&P; 500 ETF 0.08 -7.00% 249872 203.82 205.25
BSX Boston Scientific Corporation 0.08 -48.00% 2911533 18.44 16.49
TGT Target Corporation 0.08 +16.00% 768901 72.61 77.89
AEP American Electric Power Company 0.08 +74.00% 890624 58.27 55.21
FCX Freeport-McMoRan Copper & Gold 0.08 +24.00% 8008176 6.77 18.56
ANF Abercrombie & Fitch 0.08 +424.00% 1943686 27.00 21.19
PNK Pinnacle Entertainment 0.08 +13.00% 1758269 31.12 33.38
NEU NewMarket Corporation 0.08 +8.00% 135000 380.73 459.84
PXD Pioneer Natural Resources 0.08 -6.00% 434679 125.48 153.87
DAL Delta Air Lines 0.08 -38.00% 1045735 50.69 44.19
RAD Rite Aid Corporation 0.08 +135.00% 7090219 7.84 7.34
KS KapStone Paper and Packaging 0.08 -18.00% 2351526 22.59 31.46
Marvell Technology 0.08 -17.00% 5907315 8.82 0.00
ALK Alaska Air 0.08 -2.00% 649774 80.51 64.08
Herbalife Ltd Com Stk 0.08 +74.00% 964243 53.62 0.00
CHTR Charter Communications 0.08 -32.00% 311020 183.10 181.25
Vanguard Intl Equity Index F glb ex us etf 0.08 +62.00% 987791 51.10 0.00
Interxion Holding N.v shs 0.08 +33.00% 1864466 30.15 0.00
Tripadvisor 0.08 +312.00% 624452 85.25 0.00
Post Holdings Inc Common 0.08 -47.00% 865788 61.70 0.00
Fox News 0.08 -39.00% 1882152 27.23 0.00
Cdw 0.08 -16.00% 1216378 42.04 0.00
Endo International 0.08 +89.00% 865143 61.22 0.00
Sabre 0.08 +22.00% 2031719 27.97 0.00
Crown Castle Intl 0.08 -25.00% 605085 86.45 0.00
Allergan Plc pfd conv ser a 0.08 -21.00% 55500 1025.78 0.00
BLK BlackRock 0.07 +35.00% 142938 340.53 357.74
AXP American Express Company 0.07 -50.00% 699603 69.55 79.39
NTRS Northern Trust Corporation 0.07 +154.00% 609466 72.09 69.63
CSX CSX Corporation 0.07 +26.00% 1883426 25.95 33.62
CMI Cummins 0.07 +231.00% 556500 88.01 137.75
LKQX LKQ Corporation 0.07 +63.00% 1665462 29.63 0.00
NUAN Nuance Communications 0.07 +1675.00% 2360318 19.89 13.76
TAP Molson Coors Brewing Company 0.07 532268 94.00 73.49
EQR Equity Residential 0.07 -26.00% 593271 81.59 75.86
Potash Corp. Of Saskatchewan I 0.07 +136.00% 2879638 17.12 0.00
HON Honeywell International 0.07 +110.00% 477465 103.57 100.92
PX Praxair 0.07 +343.00% 461811 102.40 124.53
TXN Texas Instruments Incorporated 0.07 -49.00% 879178 54.81 57.48
F Ford Motor Company 0.07 +69.00% 3249393 14.07 15.85
MKL Markel Corporation 0.07 -21.00% 54252 883.29 738.67
MSCI MSCI 0.07 -29.00% 683259 72.12 55.39
FLIR FLIR Systems 0.07 +27.00% 1715295 28.07 31.23
MJN Mead Johnson Nutrition 0.07 -38.00% 629683 78.95 98.45
FCS Fairchild Semiconductor International 0.07 +676.00% 2421719 20.71 17.85
ALR Alere 0.07 +84.00% 1125356 39.09 47.27
INTU Intuit 0.07 +57.00% 506491 96.50 95.52
CHECK POINT SOFTWARE Technolog Com Stk 0.07 -26.00% 557088 81.38 0.00
WBMD WebMD Health 0.07 +17.00% 988883 48.30 42.39
Avago Technologies 0.07 -10.00% 339765 145.15 0.00
Wendy's/arby's 0.07 -8.00% 4547436 10.77 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.07 +54.00% 29623000 1.63 0.00
American Tower Reit 0.07 +88.00% 455300 96.95 0.00
Take-two Interactive Sof note 0.07 +12.00% 25230000 1.83 0.00
Norwegian Cruise Line Hldgs shs 0.07 +41.00% 774925 58.60 0.00
Edgewell Pers Care 0.07 +91.00% 619284 78.37 0.00
PNC PNC Financial Services 0.06 +89.00% 411275 95.30 93.21
LNC Lincoln National Corporation 0.06 +34.00% 735835 50.26 56.84
MTG MGIC Investment 0.06 +53.00% 4871233 8.83 9.39
APA Apache Corporation 0.06 -23.00% 855000 44.47 60.29
SNA Snap-on Incorporated 0.06 -15.00% 236180 171.43 142.04
DD E.I. du Pont de Nemours & Company 0.06 -12.00% 648743 66.59 79.13
WHR Whirlpool Corporation 0.06 -8.00% 281555 146.90 197.86
AA Alcoa 0.06 -48.00% 4290359 9.87 10.62
MMC Marsh & McLennan Companies 0.06 +10.00% 683933 55.45 55.76
NCR NCR Corporation 0.06 -48.00% 1534478 24.46 28.62
Canadian Pacific Railway 0.06 +42.00% 335091 127.60 0.00
Magna Intl Inc cl a 0.06 +554.00% 921821 40.56 0.00
SJM J.M. Smucker Company 0.06 +135.00% 309246 123.34 110.22
MRO Marathon Oil Corporation 0.06 +38.00% 3393556 12.59 26.02
Invesco Ltd shs 0.06 +42.00% 1138843 33.48 0.00
ILMN Illumina 0.06 -49.00% 214477 191.90 191.44
MDRX Allscripts Healthcare Solutions 0.06 +11.00% 2498354 15.38 11.88
UA Under Armour 0.06 528494 80.59 75.07
Flextronics International Ltd Com Stk 0.06 +348.00% 3459177 11.21 0.00
PLCM Poly 0.06 +30.00% 3241743 12.59 13.00
Signet Jewelers 0.06 -59.00% 321638 123.69 0.00
Genpact Limited shs 0.06 -20.00% 1727309 24.98 0.00
QEP QEP Resources 0.06 -27.00% 3243356 13.40 20.60
Spirit Airlines 0.06 +162.00% 1050800 39.85 0.00
Yelp Inc cl a 0.06 +137.00% 1365903 28.80 0.00
Mrc Global Inc cmn 0.06 -12.00% 2895327 12.90 0.00
Blackberry 0.06 +13.00% 4065239 9.28 0.00
Commscope Hldg 0.06 +9.00% 1651532 25.89 0.00
Sandisk Corp conv 0.06 NEW 37500000 1.04 0.00
Equinix 0.06 +11.00% 124273 302.41 0.00
Columbia Pipeline 0.06 -19.00% 2181608 20.00 0.00
Hubbell 0.06 NEW 404459 101.04 0.00
Bmc Stk Hldgs Inc Com Added 0.06 NEW 2234586 16.76 0.00
JOYG Joy Global 0.05 +44.00% 2797571 12.61 0.00
PGR Progressive Corporation 0.05 +52.00% 1009728 31.80 26.15
CAH Cardinal Health 0.05 -66.00% 340238 89.27 87.33
HOLX Hologic 0.05 -54.00% 834356 38.69 31.98
NEM Newmont Mining Corporation 0.05 -28.00% 1838468 17.99 21.67
PPG PPG Industries 0.05 +244.00% 324455 98.82 225.60
SWK Stanley Black & Decker 0.05 +31.00% 318004 106.74 95.48
XLNX Xilinx 0.05 -36.00% 665848 46.97 39.72
AET Aetna 0.05 -27.00% 323065 108.11 100.76
NVS Novartis AG 0.05 +7493.00% 402440 86.04 96.03
Nextera Energy 0.05 -3.00% 323190 103.89 0.00
SYK Stryker Corporation 0.05 +19.00% 329545 92.95 90.61
UNH UnitedHealth 0.05 -28.00% 292066 117.63 113.33
TJX TJX Companies 0.05 -75.00% 430460 70.91 67.66
ITW Illinois Tool Works 0.05 +69.00% 391378 92.68 96.27
FCE.A Forest City Enterprises 0.05 -10.00% 1620308 21.93 0.00
HSY Hershey Company 0.05 +47.00% 385822 89.27 98.43
DISCK Discovery Communications 0.05 -39.00% 1348384 25.22 31.23
AVB AvalonBay Communities 0.05 +32.00% 193376 184.13 167.28
SAFM Sanderson Farms 0.05 +4.00% 418088 77.51 78.54
EBS Emergent BioSolutions 0.05 +12.00% 860696 40.01 28.38
KEX Kirby Corporation 0.05 654739 52.62 74.55
CHD Church & Dwight 0.05 +496.00% 421367 84.88 83.20
VMW VMware 0.05 -10.00% 617215 56.57 81.59
ATI Allegheny Technologies Incorporated 0.05 +120.00% 2715816 11.25 31.49
TER Teradyne 0.05 -9.00% 1725059 20.67 18.89
BRCD Brocade Communications Systems 0.05 +18.00% 3297756 9.18 12.05
TW Towers Watson & Co 0.05 +53.00% 236407 128.46 127.85
FOLD Amicus Therapeutics 0.05 +145.00% 3425496 9.70 8.99
GPRE Green Plains Renewable Energy 0.05 1351207 22.90 27.88
PPC Pilgrim's Pride Corporation 0.05 +66.00% 1547434 22.09 24.81
Qihoo 360 Technologies Co Lt 0.05 464300 72.81 0.00
Ralph Lauren 0.05 -21.00% 311946 111.48 0.00
Clovis Oncology 0.05 +152.00% 952519 35.00 0.00
Palo Alto Networks 0.05 -13.00% 194971 176.32 0.00
Eaton 0.05 +402.00% 661996 52.04 0.00
Cst Brands 0.05 -12.00% 886792 39.14 0.00
Essent 0.05 +83.00% 1390411 21.89 0.00
Servicemaster Global 0.05 +68.00% 931251 39.24 0.00
Cimpress N V Shs Euro 0.05 -6.00% 433606 81.14 0.00
Proofpoint Inc note 1.250%12/1 0.05 +32.00% 18185000 1.72 0.00
Vistaoutdoor 0.05 +35.00% 716721 44.51 0.00
Bwx Technologies 0.05 +16.00% 998558 31.77 0.00
Hp 0.05 NEW 2563992 11.84 0.00
ETFC E TRADE Financial Corporation 0.04 +5.00% 920291 29.64 27.90
CCK Crown Holdings 0.04 +93.00% 531122 50.70 50.20
IBN ICICI Bank 0.04 +112.00% 3320098 7.83 11.08
Renaissance Re Holdings Ltd Cmn 0.04 -10.00% 222469 113.19 0.00
SLM SLM Corporation 0.04 -23.00% 4323404 6.52 9.06
ADSK Autodesk 0.04 -78.00% 418782 60.93 60.20
CCL Carnival Corporation 0.04 -81.00% 439425 54.48 43.98
CRI Carter's 0.04 +14.00% 267246 89.03 88.77
CPRT Copart 0.04 +103.00% 625258 38.01 36.58
HST Host Hotels & Resorts 0.04 +169.00% 1812836 15.34 20.25
Royal Caribbean Cruises 0.04 -28.00% 290934 101.23 0.00
SHW Sherwin-Williams Company 0.04 -6.00% 94180 259.57 281.82
VAL Valspar Corporation 0.04 +24.00% 307720 82.95 85.35
VMC Vulcan Materials Company 0.04 -47.00% 315127 94.97 82.73
HBI Hanesbrands 0.04 +455.00% 912905 29.43 32.16
EMR Emerson Electric 0.04 -81.00% 503847 47.83 55.87
BMS Bemis Company 0.04 -8.00% 557936 44.69 47.06
ADI Analog Devices 0.04 -50.00% 440815 55.32 57.76
URI United Rentals 0.04 -41.00% 382552 72.55 88.12
MAS Masco Corporation 0.04 -7.00% 926356 28.30 25.99
WTW Weight Watchers International 0.04 +7649.00% 1167188 22.80 9.90
BID Sotheby's 0.04 +24.00% 1048001 25.76 40.57
COF Capital One Financial 0.04 -23.00% 396516 72.18 77.96
DE Deere & Company 0.04 -10.00% 387729 76.35 90.31
M Macy's 0.04 -45.00% 814968 34.98 62.37
SPLS Staples 0.04 +761.00% 2718125 9.47 16.12
ITC ITC Holdings 0.04 -29.00% 603141 39.25 35.94
DLTR Dollar Tree 0.04 -7.00% 390628 77.22 80.00
AAP Advance Auto Parts 0.04 -59.00% 191284 150.44 147.03
Arch Capital 0.04 366153 69.75 0.00
MELI MercadoLibre 0.04 +8.00% 210804 114.34 124.22
AAN.A Aaron's 0.04 +21.00% 1072284 22.39 0.00
TTWO Take-Two Interactive Software 0.04 -17.00% 792933 34.84 24.53
GRA W.R. Grace & Co. 0.04 -43.00% 240315 99.59 96.83
RDN Radian 0.04 +51.00% 1830452 13.39 16.13
MR Mindray Medical International 0.04 +31.00% 953465 27.12 27.60
CCOI Cogent Communications 0.04 -55.00% 707527 34.69 34.60
Enbridge 0.04 +56.00% 745920 33.24 0.00
Rogers Communications -cl B 0.04 +20.00% 729740 34.48 0.00
Transcanada 0.04 +47.00% 854009 32.65 0.00
LRCX Lam Research Corporation 0.04 +73.00% 351248 79.42 78.20
HOT Starwood Hotels & Resorts Worldwide 0.04 -53.00% 370347 69.28 79.90
BCRX BioCryst Pharmaceuticals 0.04 +3.00% 2567215 10.32 9.56
GPOR Gulfport Energy Corporation 0.04 1075622 24.57 42.89
IDCC InterDigital 0.04 +15.00% 584152 49.04 53.05
SKX Skechers USA 0.04 +141.00% 813940 30.23 67.44
ODFL Old Dominion Freight Line 0.04 405288 59.07 77.51
FFIV F5 Networks 0.04 -60.00% 289646 96.95 112.86
LGF Lions Gate Entertainment 0.04 -35.00% 810967 32.38 32.24
AIG American International 0.04 -86.00% 416442 61.97 54.59
AGNC American Capital Agency 0.04 +212.00% 1453750 17.34 20.97
CPT Camden Property Trust 0.04 +240.00% 365542 76.76 74.92
HPP Hudson Pacific Properties 0.04 +39.00% 993610 28.14 30.76
Team Health Holdings 0.04 -36.00% 546356 43.89 0.00
RWX SPDR DJ International Real Estate ETF 0.04 +73.00% 648634 39.12 42.22
Hologic Inc frnt 2.000%12/1 0.04 +21.00% 16972000 1.69 0.00
Telus Ord 0.04 +49.00% 925592 27.64 0.00
Air Lease 0.04 -3.00% 892037 33.48 0.00
Market Vectors Oil Service Etf 0.04 +328.00% 958562 26.45 0.00
Rexnord 0.04 +4.00% 1460094 18.12 0.00
Interdigital Inc 2.5% conv 0.04 25550000 1.01 0.00
Sarepta Therapeutics 0.04 -33.00% 703740 38.58 0.00
Adt 0.04 -9.00% 863628 32.99 0.00
Intercept Pharmaceuticals In 0.04 +41.00% 177200 149.35 0.00
Axiall 0.04 -37.00% 1899663 15.38 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.04 3700000 6.52 0.00
Mallinckrodt Pub 0.04 -75.00% 385973 74.63 0.00
News 0.04 -32.00% 1863955 13.36 0.00
Leidos Holdings 0.04 -12.00% 429765 56.26 0.00
Science App Int'l 0.04 -9.00% 526704 45.78 0.00
Keurig Green Mtn 0.04 -19.00% 319216 89.98 0.00
Time 0.04 1640656 15.67 0.00
Jd 0.04 +90.00% 749900 32.26 0.00
Gopro 0.04 -28.00% 1378286 17.99 0.00
Outfront Media 0.04 -11.00% 1203261 21.83 0.00
Axalta Coating Sys 0.04 +128.00% 882187 26.65 0.00
Axovant Sciences 0.04 -18.00% 1610092 18.02 0.00
Msg Network Inc cl a 0.04 NEW 1141981 20.80 0.00
Palo Alto Networks Inc note 7/0 0.04 -12.00% 18000000 1.66 0.00
* Barrick Gold 0.03 -49.00% 3096599 7.38 0.00
TS Tenaris S.A. 0.03 +1841.00% 720271 23.80 27.37
LM Legg Mason 0.03 -4.00% 550228 39.23 54.88
COG Cabot Oil & Gas Corporation 0.03 -31.00% 1225397 17.69 27.30
XLV Health Care SPDR 0.03 NEW 299641 72.05 71.27
Cameco Corporation 0.03 +32.00% 1441563 12.33 0.00
COH Coach 0.03 -52.00% 712422 32.73 40.63
BEN Franklin Resources 0.03 +97.00% 583623 36.82 51.68
JBHT J.B. Hunt Transport Services 0.03 +364.00% 228955 73.36 85.39
PAYX Paychex 0.03 -40.00% 364786 52.90 48.92
PSA Public Storage 0.03 +11.00% 82483 247.71 186.59
SYY SYSCO Corporation 0.03 -42.00% 477224 41.00 38.41
ZBRA Zebra Technologies 0.03 +92.00% 311428 69.65 87.03
ADP Automatic Data Processing 0.03 +81.00% 248601 84.72 85.00
ROST Ross Stores 0.03 -14.00% 345017 53.86 105.22
TIF Tiffany & Co. 0.03 -2.00% 285034 76.29 83.92
CRL Charles River Laboratories 0.03 +141.00% 236819 80.39 78.58
NWL Newell Rubbermaid 0.03 -25.00% 444438 44.08 37.57
ABC AmerisourceBergen 0.03 -14.00% 213320 103.68 103.61
MHK Mohawk Industries 0.03 -51.00% 114749 189.39 179.34
NOV National-Oilwell Var 0.03 -50.00% 581841 33.49 50.15
UHS Universal Health Services 0.03 -39.00% 152537 119.49 113.94
EMN Eastman Chemical Company 0.03 253400 67.51 71.40
NFX Newfield Exploration 0.03 +29.00% 557095 32.56 31.37
IDTI Integrated Device Technology 0.03 +182.00% 736657 26.35 19.98
WSM Williams-Sonoma 0.03 +127.00% 325116 58.41 80.32
Encana 0.03 +123.00% 3706076 5.09 0.00
CA CA 0.03 +2406.00% 752001 28.56 31.38
MAR Marriott International 0.03 -29.00% 290954 67.08 81.60
SLG SL Green Realty 0.03 +4726.00% 175140 112.98 124.46
SGMS Scientific Games 0.03 2070760 8.96 13.79
DPS Dr Pepper Snapple 0.03 +1407.00% 191625 93.20 77.36
JNS Janus Capital 0.03 -21.00% 1321755 14.09 15.98
Methanex 0.03 -54.00% 524000 33.01 0.00
Axis Capital Holdings 0.03 +44.00% 390595 56.22 0.00
ORCL Oracle Corporation 0.03 -56.00% 609545 36.56 41.62
CPN Calpine Corporation 0.03 -57.00% 1230373 14.47 20.82
CTRP Ctrip.com International 0.03 +22.00% 363324 46.34 45.17
IBB iShares NASDAQ Biotechnology Index 0.03 NEW 57211 338.33 341.41
MT ArcelorMittal 0.03 +5.00% 5350636 4.22 10.31
GPK Graphic Packaging Holding Company 0.03 +146.00% 1572903 12.83 14.30
Seagate Technology Com Stk 0.03 +101.00% 529843 36.66 0.00
RS Reliance Steel & Aluminum 0.03 -17.00% 293988 57.91 55.64
TFX Teleflex Incorporated 0.03 +2.00% 148948 131.44 119.71
ATHN athenahealth 0.03 +211.00% 128171 160.97 120.44
NBIX Neurocrine Biosciences 0.03 -33.00% 313467 56.57 40.28
PNRA Panera Bread Company 0.03 +14.00% 92823 194.76 157.74
SWKS Skyworks Solutions 0.03 -32.00% 287069 76.84 92.91
TSRA Tessera Technologies 0.03 +77.00% 690094 30.01 39.62
BWLD Buffalo Wild Wings 0.03 -22.00% 113079 159.61 184.67
EGOV NIC 0.03 -6.00% 857529 19.68 16.82
GNTX Gentex Corporation 0.03 1216678 16.01 17.45
NICE Nice Systems 0.03 +41.00% 306478 57.32 59.46
MNTA Momenta Pharmaceuticals 0.03 -10.00% 1578496 14.84 14.37
NTGR NetGear 0.03 +121.00% 441027 41.91 32.78
Suncor Energy 0.03 +43.00% 683894 25.80 0.00
MASI Masimo Corporation 0.03 -15.00% 536113 41.51 30.39
Mellanox Technologies 0.03 +245.00% 436226 42.14 0.00
DGI DigitalGlobe 0.03 1107108 15.66 34.83
PODD Insulet Corporation 0.03 +219.00% 537638 37.81 32.59
RAX Rackspace Hosting 0.03 +308.00% 705975 25.32 51.20
CTCT Constant Contact 0.03 +5509.00% 576335 29.24 37.88
Cobalt Intl Energy 0.03 +195.00% 4231140 5.40 0.00
Nxp Semiconductors N V 0.03 -59.00% 247164 84.25 0.00
EXAS EXACT Sciences Corporation 0.03 +21.00% 1886800 9.23 23.58
SPECTRUM BRANDS Hldgs 0.03 +10.00% 203817 101.80 0.00
Hldgs 0.03 +7427.00% 353813 57.28 0.00
FLT FleetCor Technologies 0.03 -23.00% 141447 142.93 149.57
Anacor Pharmaceuticals In 0.03 +8.00% 168770 112.97 0.00
VC Visteon Corporation 0.03 -29.00% 198393 114.50 97.73
Bankunited 0.03 -46.00% 474991 36.06 0.00
Mosaic 0.03 -40.00% 833306 27.59 0.00
Hollyfrontier 0.03 -66.00% 531007 39.89 0.00
Alkermes 0.03 +1506.00% 266770 79.38 0.00
Xylem 0.03 -60.00% 491461 36.50 0.00
Michael Kors Holdings Ltd shs 0.03 -34.00% 483582 40.06 0.00
Wpx Energy 0.03 +27.00% 3544742 5.74 0.00
Us Silica Hldgs 0.03 +42.00% 1101054 18.73 0.00
Ryman Hospitality Pptys 0.03 -27.00% 359769 51.64 0.00
Whitewave Foods 0.03 -52.00% 562579 38.91 0.00
Blackstone Mtg Tr 0.03 -5.00% 675852 26.76 0.00
Constellium Holdco B V cl a 0.03 -42.00% 2378638 7.70 0.00
Dominion Res Inc Va unit 04/01/2013 0.03 +225.00% 325000 53.09 0.00
Tableau Software Inc Cl A 0.03 +195.00% 245225 94.22 0.00
Fireeye 0.03 +29.00% 1000316 20.74 0.00
Ambev Sa- 0.03 -18.00% 5188815 4.46 0.00
Columbia Ppty Tr 0.03 -35.00% 732178 23.48 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 +190.00% 2184059 9.45 0.00
Investors Ban 0.03 +17.00% 1360574 12.44 0.00
Pentair cs 0.03 -23.00% 383096 49.53 0.00
Markit 0.03 +20.00% 621716 30.17 0.00
Equity Commonwealth 0.03 +332.00% 646216 27.73 0.00
Horizon Pharma 0.03 -75.00% 795906 21.67 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.03 -35.00% 1098010 18.59 0.00
Gannett Inc Com stock 0.03 -6.00% 1038356 16.29 0.00
Babcock & Wilcox Enterprises, 0.03 -4.00% 1093836 20.87 0.00
Seritage Growth Pptys Cl A Added 0.03 -22.00% 517833 40.22 0.00
Wright Medical Group Nv 0.03 NEW 829370 24.18 0.00
CB Chubb Corporation 0.02 -79.00% 105100 132.64 98.78
CVA Covanta Holding Corporation 0.02 +349.00% 920795 15.49 20.95
PHH PHH Corporation 0.02 +26.00% 747508 16.20 23.22
MPEL Melco Crown Entertainment 0.02 -15.00% 616023 16.80 21.14
VALE Vale 0.02 +12.00% 3844994 3.29 6.09
OC Owens Corning 0.02 -32.00% 217879 47.03 40.03
EME EMCOR 0.02 +710.00% 213850 48.04 44.03
HIG Hartford Financial Services 0.02 +119.00% 347629 43.46 41.14
SCHW Charles Schwab Corporation 0.02 -15.00% 509018 32.92 30.86
SBNY Signature Bank 0.02 -50.00% 78369 153.37 124.56
AMG Affiliated Managers 0.02 +36.00% 102404 159.74 209.73
RSG Republic Services 0.02 +7.00% 272767 43.99 40.26
WM Waste Management 0.02 +19.00% 194629 53.37 53.00
VIA.B Via 0.02 -8.00% 391057 41.16 0.00
SGEN Seattle Genetics 0.02 +81.00% 242005 44.88 36.91
MLM Martin Marietta Materials 0.02 +21.00% 95512 136.51 137.91
D Dominion Resources 0.02 -8.00% 200700 67.64 69.17
LEN Lennar Corporation 0.02 +46.00% 211037 48.91 48.23
MMM 3M Company 0.02 -55.00% 96645 150.67 162.72
ACXM Acxiom Corporation 0.02 722803 20.92 18.94
CLR Continental Resources 0.02 +69.00% 533636 22.98 43.64
DLR Digital Realty Trust 0.02 +45.00% 210933 75.62 64.33
FII Federated Investors 0.02 NEW 430851 28.65 33.52
GPC Genuine Parts Company 0.02 +67.00% 191060 85.89 92.26
MCHP Microchip Technology 0.02 +44.00% 269495 46.54 49.28
NBL Noble Energy 0.02 -55.00% 420451 32.93 44.22
NUE Nucor Corporation 0.02 -34.00% 261528 40.30 45.99
TRV Travelers Companies 0.02 +29.00% 144448 112.87 105.54
Transocean 0.02 +47.00% 1110198 12.39 0.00
AKAM Akamai Technologies 0.02 +104.00% 213628 52.63 69.99
TKR Timken Company 0.02 -45.00% 354676 28.59 42.21
CMA Comerica Incorporated 0.02 -21.00% 376575 41.82 45.57
DRI Darden Restaurants 0.02 +772.00% 176252 63.64 62.29
IFF International Flavors & Fragrances 0.02 +129.00% 103052 119.64 117.32
FL Foot Locker 0.02 +5.00% 192079 65.09 61.03
MTD Mettler-Toledo International 0.02 -11.00% 33510 339.03 306.26
Cott 0.02 -33.00% 1049557 10.99 0.00
TSN Tyson Foods 0.02 -92.00% 237902 53.32 37.76
AZN AstraZeneca 0.02 +58.00% 337540 33.96 64.92
EFII Electronics For Imaging 0.02 +29.00% 255987 46.74 39.56
BDX Becton, Dickinson and 0.02 -17.00% 72000 154.09 142.79
HP Helmerich & Payne 0.02 -50.00% 216613 53.54 63.63
YUM Yum! Brands 0.02 +79.00% 174100 73.05 77.05
UTEK Ultratech 0.02 +10.00% 795893 19.82 17.37
PLAB Photronics 0.02 +39.00% 1005674 12.45 8.25
PRGS Progress Software Corporation 0.02 +21.00% 508486 24.00 26.32
OLN Olin Corporation 0.02 +22.00% 952626 17.26 29.13
CVG Convergys Corporation 0.02 +11.00% 535753 24.89 21.27
WWW Wolverine World Wide 0.02 +214.00% 755435 16.71 29.85
FLR Fluor Corporation 0.02 -27.00% 327106 47.22 57.12
GIS General Mills 0.02 -57.00% 225184 57.66 51.55
HES Hess 0.02 -13.00% 292000 48.48 69.52
PM Philip Morris International 0.02 -37.00% 189096 87.94 77.69
APOL Apollo 0.02 -5.00% 1625689 7.67 26.16
TMK Torchmark Corporation 0.02 +2669.00% 199432 57.16 53.48
MTU Mitsubishi UFJ Financial 0.02 +15.00% 1770824 6.22 6.19
SATS Echostar Corporation 0.02 373428 39.11 50.33
EXC Exelon Corporation 0.02 -71.00% 404401 27.77 31.85
Canadian Natural Resources 0.02 -57.00% 569838 21.83 0.00
DDS Dillard's 0.02 +19.00% 226000 65.71 130.44
LXK Lexmark International 0.02 +165.00% 336110 32.45 38.67
SO Southern Company 0.02 -69.00% 248947 46.79 43.68
MUR Murphy Oil Corporation 0.02 +15.00% 518708 22.45 46.97
CLX Clorox Company 0.02 -8.00% 81179 126.81 107.06
USG USG Corporation 0.02 +156.00% 585850 24.29 27.52
K Kellogg Company 0.02 -27.00% 191719 72.27 62.16
WCC WESCO International 0.02 +456.00% 302845 43.68 67.58
CHDN Churchill Downs 0.02 -14.00% 116522 141.49 109.40
TBI TrueBlue 0.02 522824 25.76 22.67
CAG ConAgra Foods 0.02 +54.00% 254022 42.20 33.68
ORI Old Republic International Corporation 0.02 -13.00% 658280 18.63 14.60
ADS Alliance Data Systems Corporation 0.02 -52.00% 51857 276.57 275.30
FSLR First Solar 0.02 +9.00% 192111 65.98 60.28
ROP Roper Industries 0.02 -17.00% 54615 189.84 166.10
KALU Kaiser Aluminum 0.02 +29.00% 127167 83.66 75.34
Sina Corporation 0.02 +29.00% 263800 49.40 0.00
MWW Monster Worldwide 0.02 -7.00% 2890779 5.73 6.47
SOHU Sohu 0.02 +628.00% 206772 57.19 52.51
NVR NVR 0.02 -53.00% 6611 1643.02 1330.70
CSL Carlisle Companies 0.02 +326.00% 148415 88.69 91.27
CAR Avis Budget 0.02 +19.00% 368684 36.29 59.56
EDU New Oriental Education & Tech 0.02 +1756.00% 449574 31.37 20.52
AMD Advanced Micro Devices 0.02 +1474.00% 5053498 2.87 2.92
Gold 0.02 -28.00% 1096631 11.56 0.00
XLE Energy Select Sector SPDR 0.02 NEW 191667 60.55 75.34
AMKR Amkor Technology 0.02 +56.00% 2217768 6.08 9.42
XLI Industrial SPDR 0.02 +456.00% 247050 53.01 56.03
ATVI Activision Blizzard 0.02 +184.00% 362613 38.71 22.67
EL Estee Lauder Companies 0.02 -55.00% 117880 88.07 80.58
DLB Dolby Laboratories 0.02 -3.00% 312075 33.65 38.31
FHN First Horizon National Corporation 0.02 +78.00% 963670 14.52 14.38
PMC PharMerica Corporation 0.02 -8.00% 458357 35.00 26.28
UEPS Net 1 UEPS Technologies 0.02 -3.00% 911590 13.51 14.00
FOE Ferro Corporation 0.02 +55.00% 1116402 11.12 12.54
MSCC Microsemi Corporation 0.02 405791 32.59 33.00
SCSS Select Comfort 0.02 +117.00% 640186 21.41 32.63
AMED Amedisys 0.02 -17.00% 420721 39.32 27.88
UHAL AMER 0.02 +9.00% 30271 389.47 311.63
HUN Huntsman Corporation 0.02 -9.00% 1302472 11.37 21.77
MKSI MKS Instruments 0.02 +89.00% 280163 36.00 34.42
SYNA Synaptics, Incorporated 0.02 +76.00% 129713 80.34 80.76
Assured Guaranty 0.02 +265.00% 621364 26.43 0.00
BHP BHP Billiton 0.02 -40.00% 514439 25.76 45.68
BRKR Bruker Corporation 0.02 +469.00% 562842 24.27 18.90
CXO Concho Resources 0.02 -45.00% 147648 92.86 107.77
DTE DTE Energy Company 0.02 +502.00% 189305 80.19 78.53
FNSR Finisar Corporation 0.02 NEW 909669 14.54 21.81
HRC Hill-Rom Holdings 0.02 294891 48.06 47.72
MET MetLife 0.02 +13.00% 288400 48.21 50.75
PPS Post Properties 0.02 -26.00% 222890 59.16 55.21
RDY Dr. Reddy's Laboratories 0.02 +179.00% 354927 46.29 55.15
TEX Terex Corporation 0.02 -34.00% 736474 18.48 25.14
TRN Trinity Industries 0.02 -51.00% 566572 24.02 30.84
TXT Textron 0.02 +15.00% 333108 42.01 42.62
ALGT Allegiant Travel Company 0.02 -48.00% 89807 167.83 190.33
ASH Ashland 0.02 -19.00% 140975 102.69 123.50
BDC Belden 0.02 +25.00% 308655 47.68 85.06
CBI Chicago Bridge & Iron Company N.V. 0.02 +13.00% 395077 38.99 46.73
Gildan Activewear Inc Com Cad 0.02 +143.00% 368144 28.42 0.00
HMSY HMS Holdings 0.02 -12.00% 858140 12.34 16.67
TIVO TiVo 0.02 -15.00% 1424787 8.63 10.71
KSU Kansas City Southern 0.02 +86.00% 136693 74.68 113.81
SKT Tanger Factory Outlet Centers 0.02 +24.00% 397368 32.70 34.92
SMG Scotts Miracle-Gro Company 0.02 +48.00% 256728 64.51 68.34
SNN Smith & Nephew 0.02 -6.00% 336391 35.60 33.34
STJ St. Jude Medical 0.02 -22.00% 193299 61.77 66.17
AXE Anixter International 0.02 +14.00% 210545 60.39 75.63
CVLT CommVault Systems 0.02 -8.00% 359722 39.35 45.28
GSAT Globalstar 0.02 +15.00% 9452590 1.44 3.16
Orthofix International Nv Com Stk 0.02 +38.00% 324707 39.21 0.00
OME Omega Protein Corporation 0.02 +21.00% 482471 22.20 11.10
SWHC Smith & Wesson Holding Corporation 0.02 -38.00% 592858 21.98 13.59
ARAY Accuray Incorporated 0.02 -15.00% 1635751 6.75 8.54
BOFI BofI Holding 0.02 +371.00% 521468 21.05 87.64
CRAY Cray 0.02 +68.00% 332665 32.45 28.65
Nabors Industries Ltd shs 0.02 +295.00% 1707256 8.51 0.00
H Hyatt Hotels Corporation 0.02 -47.00% 254443 47.02 58.41
Symetra Finl 0.02 +24.00% 377450 31.77 0.00
BLL Ball Corporation 0.02 -13.00% 164859 72.73 69.72
SFLY Shutterfly 0.02 +62.00% 249035 44.56 47.25
WWWW Web 0.02 +21.00% 518393 20.01 18.08
Sensata Technologies Hldg Bv 0.02 -57.00% 342276 46.06 0.00
EBIX Ebix 0.02 -15.00% 354919 32.79 24.99
OAS Oasis Petroleum 0.02 -62.00% 1794272 7.37 13.82
Xl Group Plc shs 0.02 295389 39.18 0.00
VRNT Verint Systems 0.02 -22.00% 291651 40.56 57.84
Allied World Assurance 0.02 -35.00% 350719 37.19 0.00
First Republic Bank/san F 0.02 -27.00% 227923 66.06 0.00
MSI Motorola Solutions 0.02 -65.00% 156238 68.44 65.32
Newpark Res Inc note 4.000%10/0 0.02 +16.00% 17500000 0.90 0.00
Pembina Pipeline 0.02 +23.00% 618890 21.78 0.00
RPTP Raptor Pharmaceutical 0.02 -7.00% 2352623 5.20 11.45
Prologis 0.02 -70.00% 256001 42.92 0.00
Kosmos Energy 0.02 -5.00% 1967603 5.20 0.00
Rpx 0.02 +34.00% 1207597 11.00 0.00
Bankrate 0.02 +28.00% 936365 13.30 0.00
Nuvasive Inc. conv 0.02 +46.00% 7850000 1.37 0.00
Marriott Vacations Wrldwde Cp 0.02 +294.00% 237350 56.95 0.00
On Semiconductor Corp note 2.625%12/1 0.02 -15.00% 14100000 1.11 0.00
Aon 0.02 -17.00% 133918 92.21 0.00
Helix Energy Solutions note 0.02 18140000 0.78 0.00
Vantiv Inc Cl A 0.02 +72.00% 241541 47.42 0.00
Retail Properties Of America 0.02 -7.00% 1059949 14.77 0.00
Ryland Group note 0.02 NEW 10500000 1.32 0.00
Tesaro 0.02 +9.00% 193308 52.32 0.00
Puma Biotechnology Inc Common Stock 0.02 +177.00% 210870 78.40 0.00
Integra Lifesciences Holdings conv bnd 0.02 12500000 1.31 0.00
Wp Carey 0.02 +24.00% 207662 59.00 0.00
Ambarella Inc shs 0.02 +23.00% 216955 55.76 0.00
Diamondback Energy 0.02 -57.00% 172223 66.91 0.00
Solarcity 0.02 -10.00% 299510 51.02 0.00
Arris 0.02 +499.00% 465745 30.57 0.00
Sunedison 0.02 2937700 5.09 0.00
Gigamon 0.02 +45.00% 550776 26.57 0.00
News Corp Class B cos 0.02 -32.00% 848733 13.96 0.00
Evertec 0.02 +4.00% 812000 16.74 0.00
Murphy Usa 0.02 -14.00% 187041 60.74 0.00
Retailmenot 0.02 +218.00% 1241508 9.92 0.00
Franks Intl N V 0.02 +40.00% 618550 16.69 0.00
Five Prime Therapeutics 0.02 +366.00% 263018 41.50 0.00
Empire St Rlty Tr Inc cl a 0.02 +141.00% 688247 18.07 0.00
Autohome Inc- 0.02 +86.00% 361102 34.92 0.00
Hmh Holdings 0.02 -35.00% 632990 21.78 0.00
Medicines Co dbcv 1.375% 6/0 0.02 8225000 1.43 0.00
Santander Consumer Usa 0.02 +43.00% 1056644 15.85 0.00
King Digital Entertainment 0.02 -59.00% 724301 17.88 0.00
Ultragenyx Pharmaceutical 0.02 +35.00% 93388 112.18 0.00
Continental Bldg Prods 0.02 +29.00% 649546 17.46 0.00
Ims Health Holdings 0.02 -27.00% 464108 25.47 0.00
Memorial Resource Development 0.02 +29.00% 672778 16.15 0.00
Infinera Corporation dbcv 1.750% 6/0 0.02 7798000 1.54 0.00
Zendesk 0.02 -9.00% 505572 26.44 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 -7.00% 1238505 11.23 0.00
Amsburg Corp pfd 5.25% 0.02 +29.00% 110000 144.16 0.00
Michaels Cos Inc/the 0.02 +23.00% 718468 22.11 0.00
Mobileye N.v. 0.02 -21.00% 371700 42.28 0.00
Citizens Financial 0.02 +5154.00% 638400 26.19 0.00
Vwr Corp cash securities 0.02 +45.00% 471650 28.31 0.00
Great Wastern Ban 0.02 +240.00% 489015 29.02 0.00
Inc Resh Hldgs Inc cl a 0.02 +44.00% 339576 48.51 0.00
Beneficial Ban 0.02 808858 13.32 0.00
International Game Technology 0.02 +12.00% 629934 16.18 0.00
Talen Energy 0.02 -4.00% 1803583 6.23 0.00
Monster Beverage Corp Com stock 0.02 +2.00% 72563 149.00 0.00
Topbuild 0.02 -16.00% 496704 30.76 0.00
Energizer Holdings 0.02 -27.00% 473036 34.05 0.00
Transunion 0.02 -18.00% 418691 27.57 0.00
Cable One 0.02 -31.00% 28289 433.44 0.00
Liberty Global 0.02 -25.00% 314894 43.00 0.00
Welltower Inc Com reit 0.02 +7.00% 185720 68.03 0.00
Tal Education Group conv bd us 0.02 7500000 1.82 0.00
Steris 0.02 NEW 208796 75.34 0.00
Archrock 0.02 NEW 1755218 7.52 0.00
Csra 0.02 NEW 342775 30.00 0.00
Ferroglobe Plc shs 0.02 NEW 1276585 10.75 0.00
Exterran 0.02 NEW 803749 16.05 0.00
HAS Hasbro 0.01 -3.00% 61568 67.38 61.01
CIT CIT 0.01 -51.00% 137453 39.70 44.41
CTSH Cognizant Technology Solutions 0.01 -85.00% 121623 60.02 60.57
LEA Lear Corporation 0.01 -39.00% 47800 122.82 106.04
PBR Petroleo Brasileiro SA 0.01 -63.00% 2175012 4.30 5.36
INFY Infosys Technologies 0.01 -63.00% 340223 16.75 34.81
ANSS ANSYS 0.01 +90.00% 43442 92.50 85.06
DENN Denny's Corporation 0.01 +51.00% 386774 9.83 11.24
SFI iStar Financial 0.01 -26.00% 287799 11.73 0.00
GNW Genworth Financial 0.01 -32.00% 1858101 3.73 7.13
STWD Starwood Property Trust 0.01 +575.00% 212517 20.56 23.57
RGA Reinsurance Group of America 0.01 -56.00% 58518 85.57 90.47
AMTD TD Ameritrade Holding 0.01 -69.00% 158622 34.71 37.51
PFG Principal Financial 0.01 +1304.00% 134849 44.98 49.56
AJG Arthur J. Gallagher & Co. 0.01 +2.00% 178944 40.94 45.96
DST DST Systems 0.01 -14.00% 44405 114.07 105.19
NDAQ NASDAQ OMX 0.01 -82.00% 59687 58.17 49.41
EFX Equifax 0.01 -66.00% 38280 111.35 91.97
AN AutoNation 0.01 NEW 71852 59.65 60.20
ECL Ecolab 0.01 -24.00% 70089 114.41 115.32
EXPD Expeditors International of Washington 0.01 -62.00% 164971 45.12 47.74
RRC Range Resources 0.01 -47.00% 329360 24.61 47.15
DKS Dick's Sporting Goods 0.01 -80.00% 137039 35.35 56.47
TSCO Tractor Supply Company 0.01 +48.00% 80614 85.50 85.18
CROX Crocs 0.01 +46.00% 423369 10.24 11.25
BAX Baxter International 0.01 -29.00% 121554 38.14 67.92
INCY Incyte Corporation 0.01 -78.00% 82045 108.44 88.43
RMD ResMed 0.01 +47.00% 92173 53.69 67.11
ED Consolidated Edison 0.01 +96.00% 98159 64.26 59.90
KBH KB Home 0.01 +29.00% 300260 12.33 13.29
PHM Pulte 0.01 +1161.00% 561148 17.82 21.23
FE FirstEnergy 0.01 -28.00% 116516 31.73 34.23
Shaw Communications Inc cl b conv 0.01 +37.00% 392714 17.20 0.00
BBBY Bed Bath & Beyond 0.01 +117.00% 164500 48.25 74.05
BLKB Blackbaud 0.01 +7.00% 72613 65.86 44.22
BRO Brown & Brown 0.01 +7.00% 215163 32.10 31.80
KMX CarMax 0.01 -48.00% 78800 53.98 62.15
CERN Cerner Corporation 0.01 +1213.00% 134598 60.20 69.83
EW Edwards Lifesciences 0.01 +100.00% 100000 78.98 135.16
HI Hillenbrand 0.01 199320 29.63 30.01
KSS Kohl's Corporation 0.01 -47.00% 138500 47.63 73.72
LL Lumber Liquidators Holdings 0.01 +977.00% 412509 17.36 32.88
NVDA NVIDIA Corporation 0.01 -52.00% 276274 32.98 22.93
NTAP NetApp 0.01 +10.00% 136519 26.53 37.63
PII Polaris Industries 0.01 -15.00% 87782 85.94 148.18
RRD R.R. Donnelley & Sons Company 0.01 NEW 321594 14.72 19.42
RAI Reynolds American 0.01 -70.00% 140000 46.16 70.03
Ritchie Bros. Auctioneers In 0.01 -37.00% 385281 24.10 0.00
R Ryder System 0.01 +169.00% 106871 56.83 92.14
SE Spectra Energy 0.01 +115.00% 272000 23.94 34.31
TROW T. Rowe Price 0.01 NEW 76299 71.50 81.65
TDC Teradata Corporation 0.01 296180 26.42 42.00
GWW W.W. Grainger 0.01 NEW 36800 202.61 230.01
WCN Waste Connections 0.01 -59.00% 120313 56.32 47.19
AFL AFLAC Incorporated 0.01 -29.00% 85600 59.89 61.39
SVU SUPERVALU 0.01 -49.00% 727710 6.78 10.71
BGG Briggs & Stratton Corporation 0.01 +28.00% 396506 17.30 19.47
CACI CACI International 0.01 +44.00% 59960 92.78 85.86
SIVB SVB Financial 0.01 -6.00% 67517 118.90 124.11
TTI TETRA Technologies 0.01 +12.00% 1194459 7.52 5.30
ALV Autoliv 0.01 -41.00% 38048 124.78 111.66
ENTG Entegris 0.01 +168.00% 499281 13.27 13.13
LH Laboratory Corp. of America Holdings 0.01 +245.00% 28115 123.64 121.70
ACIW ACI Worldwide 0.01 +39.00% 176598 21.40 20.07
BLT Blount International 0.01 +60.00% 852735 9.81 14.24
CSGS CSG Systems International 0.01 +37.00% 175407 35.98 29.36
RGS Regis Corporation 0.01 +14.00% 524298 14.15 15.26
RCII Rent-A-Center 0.01 +138.00% 455326 14.97 26.85
CINF Cincinnati Financial Corporation 0.01 -50.00% 169493 59.16 52.08
Everest Re 0.01 -7.00% 25788 183.08 0.00
TDW Tidewater 0.01 +2134.00% 688336 6.96 23.70
IVC Invacare Corporation 0.01 -5.00% 262021 17.39 18.87
JBLU JetBlue Airways Corporation 0.01 -27.00% 280689 22.68 17.12
BXS BancorpSouth 0.01 +84.00% 276538 23.99 22.36
B Barnes 0.01 -32.00% 107395 35.39 38.70
LZB La-Z-Boy Incorporated 0.01 +8.00% 364161 24.42 25.42
ODP Office Depot 0.01 +1938.00% 1600338 5.64 9.28
DV DeVry 0.01 +92.00% 171972 25.32 35.10
SNPS Synopsys 0.01 +89.00% 166480 45.61 45.25
CR Crane 0.01 +2.00% 174783 47.84 63.91
MW Men's Wearhouse 0.01 +263.00% 277325 14.68 48.01
COL Rockwell Collins 0.01 -50.00% 65692 92.28 91.43
CPB Campbell Soup Company 0.01 -71.00% 154969 52.56 45.09
MRCY Mercury Computer Systems 0.01 +5.00% 483470 18.36 15.64
GT Goodyear Tire & Rubber Company 0.01 -82.00% 164275 32.67 25.04
PKI PerkinElmer 0.01 +2.00% 82854 53.56 46.52
Partner Re 0.01 +5.00% 43983 139.84 0.00
FSS Federal Signal Corporation 0.01 +22.00% 250914 15.85 14.75
MSM MSC Industrial Direct 0.01 +220.00% 145797 56.27 71.20
MENT Mentor Graphics Corporation 0.01 NEW 493207 18.42 23.14
BBT BB&T; Corporation 0.01 +537.00% 143332 37.81 37.76
GSK GlaxoSmithKline 0.01 +1109.00% 125000 40.36 45.62
RDS.A Royal Dutch Shell 0.01 +29.00% 114928 45.79 0.00
JW.A John Wiley & Sons 0.01 +80.00% 82684 45.03 0.00
GPS Gap 0.01 +263.00% 368913 24.70 41.01
Y Alleghany Corporation 0.01 -38.00% 20908 477.90 460.40
LLTC Linear Technology Corporation 0.01 -51.00% 147500 42.48 46.86
CAJ Canon 0.01 -23.00% 196062 30.13 32.87
SYT Syngenta AG 0.01 +52.00% 74966 78.73 66.54
HSIC Henry Schein 0.01 61168 158.16 136.50
Imperial Oil 0.01 NEW 112763 32.57 0.00
BUD Anheuser-Busch InBev NV 0.01 -59.00% 32500 125.07 120.72
POOL Pool Corporation 0.01 NEW 46354 80.77 67.65
CTAS Cintas Corporation 0.01 -29.00% 80219 91.05 82.26
SAP SAP AG 0.01 -17.00% 50510 79.08 67.42
ISCA International Speedway Corporation 0.01 -8.00% 165731 33.72 30.38
PRU Prudential Financial 0.01 -59.00% 54844 81.41 80.31
WRB W.R. Berkley Corporation 0.01 NEW 70858 54.74 49.84
FDS FactSet Research Systems 0.01 -28.00% 45303 162.59 150.33
PRA ProAssurance Corporation 0.01 +3.00% 91725 48.54 44.85
RGC Regal Entertainment 0.01 +20.00% 263150 18.87 22.28
SCI Service Corporation International 0.01 +1073.00% 299042 26.02 25.12
IIVI II-VI 0.01 +27.00% 439670 18.56 17.53
LOPE Grand Canyon Education 0.01 -47.00% 119102 40.12 44.23
LYV Live Nation Entertainment 0.01 +83.00% 292195 24.57 25.19
OMC Omni 0.01 +503.00% 69779 75.65 76.16
BECN Beacon Roofing Supply 0.01 +37.00% 105128 41.18 27.51
PZZA Papa John's Int'l 0.01 -8.00% 71000 55.86 60.42
AF Astoria Financial Corporation 0.01 +68.00% 312755 15.85 12.60
EWBC East West Ban 0.01 +10.00% 137882 41.56 40.15
FISV Fiserv 0.01 -6.00% 69622 91.47 77.15
WBC WABCO Holdings 0.01 +229.00% 71267 102.26 114.66
VSAT ViaSat 0.01 -6.00% 133105 61.01 63.02
Bce 0.01 +33.00% 141043 38.63 0.00
CHRW C.H. Robinson Worldwide 0.01 +5.00% 88636 61.99 72.00
CHK Chesapeake Energy Corporation 0.01 -40.00% 1926020 4.50 14.13
CACC Credit Acceptance 0.01 -55.00% 35417 214.08 189.40
HDB HDFC Bank 0.01 103042 61.60 60.17
PCAR PACCAR 0.01 +1371.00% 157154 47.40 60.73
RHI Robert Half International 0.01 +529.00% 72408 47.14 59.74
TCB TCF Financial Corporation 0.01 +120.00% 500892 14.12 15.56
THO Thor Industries 0.01 NEW 62848 56.15 60.64
VRSK Verisk Analytics 0.01 -94.00% 68114 76.88 69.61
EEQ Enbridge Energy Management 0.01 -14.00% 362315 22.33 35.50
WRLD World Acceptance 0.01 99754 37.10 82.60
UMPQ Umpqua Holdings Corporation 0.01 +109.00% 227431 15.90 16.43
WLL Whiting Petroleum Corporation 0.01 +19.00% 389906 9.43 37.80
NYT New York Times Company 0.01 +146.00% 380369 13.42 13.23
HUBG Hub 0.01 NEW 107282 32.95 39.98
DCI Donaldson Company 0.01 -45.00% 122007 28.66 37.30
SYKE Sykes Enterprises, Incorporated 0.01 +42.00% 132170 30.78 23.26
EVC Entravision Communication 0.01 +6.00% 765833 7.71 6.39
NXST Nexstar Broadcasting 0.01 -73.00% 59307 58.69 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +21.00% 460112 7.30 10.50
ABD ACCO Brands Corporation 0.01 -5.00% 1014700 7.13 0.00
LBY Libbey 0.01 +45.00% 424309 21.32 36.76
Aspen Insurance Holdings Ltd shs 0.01 -6.00% 182454 48.30 0.00
ATML Atmel Corporation 0.01 +991.00% 603198 8.61 8.60
MGLN Magellan Health Services 0.01 +26.00% 148330 61.66 65.27
HA Hawaiian Holdings 0.01 +313.00% 166100 35.34 18.95
DAR Darling International 0.01 +221.00% 476509 10.52 14.51
JNPR Juniper Networks 0.01 -65.00% 347937 27.60 23.46
TEN Tenne 0.01 NEW 132180 45.91 55.28
SLGN Silgan Holdings 0.01 +285.00% 76704 53.72 58.86
ETR Entergy Corporation 0.01 -34.00% 71242 68.40 75.05
NTRI NutriSystem 0.01 -13.00% 175405 21.64 18.95
BC Brunswick Corporation 0.01 +247.00% 140441 50.51 52.20
CE Celanese Corporation 0.01 -30.00% 122283 67.34 56.85
CLNE Clean Energy Fuels 0.01 +87.00% 1313612 3.60 5.23
DY Dycom Industries 0.01 -41.00% 89204 69.92 43.91
IPXL Impax Laboratories 0.01 +244.00% 234317 42.76 42.51
OI Owens-Illinois 0.01 +236.00% 328579 17.42 23.29
RTEC Rudolph Technologies 0.01 -16.00% 311296 14.22 12.34
STLD Steel Dynamics 0.01 +159.00% 282428 17.87 17.52
GTS Triple-S Management 0.01 259003 23.91 19.66
WAL Western Alliance Bancorporation 0.01 +11.00% 192843 35.86 29.10
CBPO China Biologic Products 0.01 +36.00% 63548 142.46 81.57
CY Cypress Semiconductor Corporation 0.01 -73.00% 396534 9.81 15.52
DSW DSW 0.01 -78.00% 192125 23.86 37.15
IM Ingram Micro 0.01 +16.00% 327081 30.38 23.43
IOSP Innospec 0.01 -32.00% 84643 54.31 43.21
MIC Macquarie Infrastructure Company 0.01 +2391.00% 129796 72.60 79.37
MTX Minerals Technologies 0.01 +298.00% 74730 45.86 68.96
RBC REGAL-BELOIT CORPORATION 0.01 -34.00% 60986 58.52 75.76
SWC Stillwater Mining Company 0.01 +396.00% 783076 8.57 13.10
PANL Universal Display Corporation 0.01 +75.00% 137827 54.44 2.86
AAWW Atlas Air Worldwide Holdings 0.01 +197.00% 111154 41.34 45.29
ABG Asbury Automotive 0.01 +175.00% 50375 67.43 75.23
ACC American Campus Communities 0.01 -71.00% 94349 41.34 40.71
ATSG Air Transport Services 0.01 +9.00% 425065 10.08 8.90
AYI Acuity Brands 0.01 +71.00% 20000 233.80 159.34
BHE Benchmark Electronics 0.01 -11.00% 304998 20.67 23.00
BIO Bio-Rad Laboratories 0.01 +13.00% 38901 138.66 133.91
CCMP Cabot Microelectronics Corporation 0.01 +12.00% 149125 43.78 49.96
Cibc Cad 0.01 -46.00% 100171 65.87 0.00
COLM Columbia Sportswear Company 0.01 -40.00% 76256 48.76 56.59
Copa Holdings Sa-class A 0.01 -40.00% 91300 48.30 0.00
CRR CARBO Ceramics 0.01 +2.00% 424832 17.20 34.03
Deutsche Bank Ag-registered 0.01 NEW 320300 24.15 0.00
DGX Quest Diagnostics Incorporated 0.01 +51.00% 133751 71.14 70.85
DRQ Dril-Quip 0.01 +28.00% 97288 59.23 68.82
EE El Paso Electric Company 0.01 +55.00% 168988 38.50 35.78
Group Cgi Cad Cl A 0.01 NEW 114756 40.02 0.00
GME GameStop 0.01 +10.00% 126656 28.05 40.53
HOS Hornbeck Offshore Services 0.01 +54.00% 540442 9.94 18.69
HRL Hormel Foods Corporation 0.01 +45.00% 66023 79.02 54.96
HWAY Healthways 0.01 +781.00% 374872 12.87 21.44
IPGP IPG Photonics Corporation 0.01 -48.00% 73998 89.17 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 -81.00% 1163979 6.51 10.68
JBT John Bean Technologies Corporation 0.01 +15.00% 114239 49.83 33.19
LG Laclede 0.01 -26.00% 124818 59.41 49.38
LNT Alliant Energy Corporation 0.01 -35.00% 60199 62.44 60.35
MIDD Middleby Corporation 0.01 +25.00% 64021 107.85 106.86
MOG.A Moog 0.01 -8.00% 99411 60.60 0.00
MSTR MicroStrategy Incorporated 0.01 +42.00% 21268 179.30 162.10
MTN Vail Resorts 0.01 -38.00% 60573 128.00 86.10
NMR Nomura Holdings 0.01 +3.00% 1282492 5.55 5.82
OII Oceaneering International 0.01 +52.00% 180598 37.52 51.70
OIS Oil States International 0.01 -31.00% 240259 27.25 41.99
QDEL Quidel Corporation 0.01 +47.00% 419083 21.20 25.06
Royal Gold 0.01 +10.00% 240131 36.47 0.00
ROG Rogers Corporation 0.01 -22.00% 91521 51.57 77.62
SAM Boston Beer Company 0.01 -46.00% 40223 202.14 259.65
SGMO Sangamo Biosciences 0.01 +11.00% 456300 9.13 16.92
SHOR ShoreTel 0.01 +34.00% 1135906 8.85 6.79
SMTC Semtech Corporation 0.01 +21.00% 284093 18.92 27.13
TPX Tempur-Pedic International 0.01 +235.00% 134326 70.46 55.78
TX Ternium S.A. 0.01 +20.00% 599231 12.43 17.13
UBSI United Bankshares 0.01 -6.00% 122869 36.99 36.44
USNA USANA Health Sciences 0.01 -45.00% 30182 127.76 97.56
Credi 0.01 -41.00% 99145 97.33 0.00
BTI British American Tobac 0.01 +3874.00% 75163 110.45 108.89
BWA BorgWarner 0.01 +1195.00% 149421 43.23 58.93
CBZ CBIZ 0.01 +269.00% 542794 9.86 8.73
CREE Cree 0.01 -49.00% 143379 26.63 38.59
DECK Deckers Outdoor Corporation 0.01 -29.00% 197543 47.20 72.60
GOLD Randgold Resources 0.01 +8.00% 138200 61.93 66.67
INT World Fuel Services Corporation 0.01 +48.00% 154755 38.46 53.16
KNL Knoll 0.01 +40.00% 239687 18.80 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +12.00% 268459 15.07 0.00
Lululemon Athletica 0.01 -30.00% 134800 52.49 0.00
MPWR Monolithic Power Systems 0.01 +16.00% 121872 63.71 52.78
NKTR Nektar Therapeutics 0.01 NEW 369351 16.85 12.82
NSR Neustar 0.01 +55.00% 148519 23.97 21.98
NXTM NxStage Medical 0.01 +25.00% 278688 21.91 16.68
QLGC QLogic Corporation 0.01 +308.00% 681265 12.20 14.59
SF Stifel Financial 0.01 -24.00% 177709 42.36 54.51
SLAB Silicon Laboratories 0.01 +29.00% 167270 48.54 50.30
TYL Tyler Technologies 0.01 +37.00% 36900 174.31 116.22
UL Unilever 0.01 NEW 128263 43.12 42.20
VDSI VASCO Data Security International 0.01 NEW 251459 16.73 21.85
VMI Valmont Industries 0.01 -12.00% 49602 106.02 120.29
WFSL Washington Federal 0.01 -3.00% 177694 23.83 0.00
WOR Worthington Industries 0.01 -15.00% 169137 30.14 25.15
X United States Steel Corporation 0.01 -50.00% 639347 7.98 22.23
BHLB Berkshire Hills Ban 0.01 +82.00% 128579 29.11 26.32
BKD Brookdale Senior Living 0.01 +346.00% 531340 18.46 37.56
CNL Cleco Corporation 0.01 +60.00% 98491 52.21 54.09
CXW Corrections Corporation of America 0.01 NEW 236918 26.49 38.55
FUR Winthrop Realty Trust 0.01 +11.00% 338146 12.97 15.98
GNCMA General Communication 0.01 -14.00% 223017 19.78 13.23
HW Headwaters Incorporated 0.01 -27.00% 346195 16.87 16.03
IART Integra LifeSciences Holdings 0.01 85793 67.78 58.76
ICFI ICF International 0.01 +15.00% 127370 35.56 40.11
IMGN ImmunoGen 0.01 +24.00% 626129 13.57 7.55
JKHY Jack Henry & Associates 0.01 +100.00% 99090 78.06 65.91
LHCG LHC 0.01 +24.00% 125668 45.29 32.44
LMNX Luminex Corporation 0.01 +42.00% 400184 21.39 15.97
MDR McDermott International 0.01 -42.00% 1839296 3.35 3.06
NCI Navigant Consulting 0.01 +19.00% 452600 16.06 12.96
OFC Corporate Office Properties Trust 0.01 -12.00% 253004 21.83 28.77
Orbotech Ltd Com Stk 0.01 +52.00% 387911 22.13 0.00
Open Text 0.01 -7.00% 103793 47.93 0.00
PACW PacWest Ban 0.01 NEW 129145 43.10 45.61
RIGL Rigel Pharmaceuticals 0.01 +6.00% 2439996 3.03 3.52
ROK Rockwell Automation 0.01 -52.00% 39771 102.61 110.21
RSTI Rofin-Sinar Technologies 0.01 -8.00% 151616 26.78 23.57
SFG StanCorp Financial 0.01 -80.00% 32102 113.89 66.40
Sunopta 0.01 +13.00% 493581 6.84 0.00
STMP Stamps 0.01 -76.00% 37534 109.61 55.90
TAL TAL International 0.01 +59.00% 388541 15.90 39.34
VECO Veeco Instruments 0.01 +22.00% 360092 20.56 31.01
XXIA Ixia 0.01 -17.00% 457986 12.43 12.14
ACOR Acorda Therapeutics 0.01 +474.00% 171921 42.78 35.18
AME AMETEK 0.01 -28.00% 124776 53.58 51.35
CTRN Citi Trends 0.01 160814 21.25 26.04
ENI Enersis S.A. 0.01 +22.00% 328446 12.15 15.66
FLO Flowers Foods 0.01 NEW 251553 21.49 20.51
LSCC Lattice Semiconductor 0.01 -41.00% 533858 6.47 6.66
NLS Nautilus 0.01 +13.00% 236295 16.72 15.54
PNM PNM Resources 0.01 +23.00% 250668 30.57 27.18
SIMO Silicon Motion Technology 0.01 +38.00% 117596 31.36 27.11
ABAX Abaxis 0.01 NEW 74959 55.68 62.02
CALD Callidus Software 0.01 +45.00% 390537 18.57 13.26
ERIE Erie Indemnity Company 0.01 -25.00% 39528 95.63 84.37
EXLS ExlService Holdings 0.01 +75.00% 80806 44.93 34.47
HLS HEALTHSOUTH 0.01 +447.00% 282659 34.81 41.95
LTC LTC Properties 0.01 NEW 84215 43.14 42.07
RTIX RTI Biologics 0.01 +12.00% 932950 3.97 5.34
GBX Greenbrier Companies 0.01 175107 32.63 50.34
Rbc Cad 0.01 -53.00% 94674 53.59 0.00
Tor Dom Bk Cad 0.01 +11.00% 105342 39.20 0.00
ALNY Alnylam Pharmaceuticals 0.01 +70.00% 81112 94.14 111.05
NHI National Health Investors 0.01 -41.00% 61038 60.88 67.79
POZN POZEN 0.01 +33.00% 652089 6.83 7.18
NAV Navistar International Corporation 0.01 +193.00% 459052 8.84 29.71
COWN Cowen 0.01 +16.00% 2152050 3.83 5.23
PLUS ePlus 0.01 +236.00% 42937 93.25 83.32
IPI Intrepid Potash 0.01 +92.00% 1237243 2.95 11.98
LRN K12 0.01 +6.00% 902351 8.80 16.11
NCS NCI Building Systems 0.01 +16.00% 421267 12.41 17.06
FLWS 1-800-FLOWERS 0.01 +48.00% 630839 7.28 12.61
NX Quanex Building Products Corporation 0.01 -3.00% 197395 20.85 18.74
UNT Unit Corporation 0.01 -51.00% 325752 12.20 26.14
Hollysys Automation Technolo shs 0.01 -14.00% 226965 22.18 0.00
BXP Boston Properties 0.01 -80.00% 40481 127.54 135.21
IOC InterOil Corporation 0.01 -10.00% 107297 31.43 41.50
BPI Bridgepoint Education 0.01 +3.00% 482500 7.61 9.04
CBOE CBOE Holdings 0.01 -46.00% 54870 64.87 60.15
CYOU Changyou 0.01 +55.00% 149369 24.82 27.26
KIM Kimco Realty Corporation 0.01 NEW 138831 26.46 25.62
LRY Liberty Property Trust 0.01 +76.00% 155293 31.08 0.00
RRTS Roadrunner Transportation Services Hold. 0.01 +2397.00% 374548 9.43 25.21
Silver Wheaton 0.01 -22.00% 539666 12.42 0.00
Stantec 0.01 -10.00% 209800 24.80 0.00
VG Vonage Holdings 0.01 -23.00% 1218339 5.74 4.53
DG Dollar General 0.01 -24.00% 111081 71.84 71.52
SCLN SciClone Pharmaceuticals 0.01 +59.00% 643389 9.20 8.07
UIS Unisys Corporation 0.01 +53.00% 423846 11.05 22.80
ARIA Ariad Pharmaceuticals 0.01 +652.00% 1173631 6.25 8.09
BRFS BRF Brasil Foods SA 0.01 -47.00% 527388 13.82 19.67
IRC Inland Real Estate Corporation 0.01 +6.00% 379848 10.62 10.25
SPPI Spectrum Pharmaceuticals 0.01 +93.00% 987110 6.03 6.09
CFX Colfax Corporation 0.01 +40.00% 185052 23.35 48.78
Garmin 0.01 +106.00% 258681 37.17 0.00
TDSC 3D Systems Corporation 0.01 -34.00% 591045 8.69 0.00
CSII Cardiovascular Systems 0.01 +6.00% 635352 15.12 35.43
IRWD Ironwood Pharmaceuticals 0.01 +59.00% 290331 11.59 15.36
SCOR COMSCORE 0.01 -5.00% 147476 41.15 49.38
DFT DuPont Fabros Technology 0.01 -49.00% 152435 31.79 31.04
Mag Silver 0.01 +2.00% 559800 7.06 0.00
Fabrinet shs 0.01 +61.00% 393432 23.82 0.00
BSFT BroadSoft 0.01 +74.00% 115089 35.36 31.87
QLIK Qlik Technologies 0.01 +177.00% 315536 31.66 31.00
RP RealPage 0.01 +13.00% 316097 22.45 20.16
Zions Bancorporation *w exp 05/22/202 0.01 2148700 3.39 0.00
VWO Vanguard Emerging Markets ETF 0.01 +31.00% 149600 32.71 39.44
Scorpio Tankers Inc shs 0.01 -45.00% 692310 8.02 0.00
FTNT Fortinet 0.01 NEW 142749 31.17 33.20
BH Biglari Holdings 0.01 12759 325.84 416.54
Sandisk Corp note 1.500% 8/1 0.01 -92.00% 2285000 1.57 0.00
CHMT Chemtura Corporation 0.01 +970.00% 156278 27.27 25.97
OPK Opko Health 0.01 -21.00% 647353 10.01 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 -23.00% 166477 30.85 28.70
CALX Calix 0.01 +24.00% 811984 7.87 8.53
CLDT Chatham Lodging Trust 0.01 -2.00% 244070 20.48 28.75
FNGN Financial Engines 0.01 NEW 136415 33.67 43.42
Ligand Pharmaceuticals In 0.01 +662.00% 47253 108.42 0.00
MXL MaxLinear 0.01 -13.00% 444695 14.73 8.16
MG Mistras 0.01 +132.00% 311033 19.09 17.57
OMER Omeros Corporation 0.01 +67.00% 356188 15.73 24.21
TRNO Terreno Realty Corporation 0.01 +43.00% 194260 22.62 22.02
TOWR Tower International 0.01 +10.00% 192981 28.57 25.05
VRA Vera Bradley 0.01 +185.00% 492028 15.76 15.21
SMFG Sumitomo Mitsui Financial Grp 0.01 -7.00% 1024014 7.59 7.77
Mitel Networks 0.01 +105.00% 508981 7.69 0.00
FLY Fly Leasing 0.01 +31.00% 403003 13.65 14.98
WD Walker & Dunlop 0.01 +16.00% 206333 28.81 16.38
Chunghwa Telecom Co Ltd - 0.01 +39.00% 209169 30.03 0.00
Semgroup Corp cl a 0.01 +322.00% 182308 28.87 0.00
XRS TAL Education 0.01 -6.00% 131018 46.47 31.27
SWFT Swift Transportation Company 0.01 +304.00% 272671 13.82 27.91
GLUU Glu Mobile 0.01 +7.00% 3847001 2.43 4.86
Comerica Inc *w exp 11/14/201 0.01 500000 14.02 0.00
PATK Patrick Industries 0.01 -7.00% 121322 43.50 56.84
ASNA Ascena Retail 0.01 +61.00% 639013 9.85 13.55
Cooper Standard Holdings 0.01 +41.00% 63745 77.59 0.00
Insmed 0.01 -34.00% 228885 18.15 0.00
Insperity 0.01 -16.00% 127503 48.15 0.00
Intl Fcstone 0.01 -40.00% 105746 33.46 0.00
Pacira Pharmaceuticals 0.01 +7.00% 106462 76.79 0.00
Adecoagro S A 0.01 +22.00% 550270 12.29 0.00
Tahoe Resources 0.01 +47.00% 567597 8.65 0.00
Yandex Nv-a 0.01 -69.00% 324381 15.72 0.00
Gnc Holdings Inc Cl A 0.01 -85.00% 157731 31.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 +75.00% 292781 19.49 0.00
Xo 0.01 +10.00% 504380 16.06 0.00
Moneygram International 0.01 +8.00% 748622 6.27 0.00
Yrc Worldwide Inc Com par $.01 0.01 +11.00% 256715 14.18 0.00
Angie's List 0.01 +105.00% 649858 9.35 0.00
Mattress Firm Holding 0.01 +109.00% 112965 44.63 0.00
Ubiquiti Networks 0.01 +377.00% 127850 31.69 0.00
Jazz Pharmaceuticals 0.01 -17.00% 23979 140.49 0.00
Telephone And Data Systems 0.01 +7.00% 148453 25.89 0.00
XOMA CORP Common equity shares 0.01 +55.00% 3464980 1.33 0.00
MCEWEN MINING 0.01 +5.00% 4002407 1.06 0.00
M/a 0.01 +291.00% 190275 40.89 0.00
Caesars Entertainment 0.01 +187.00% 699925 7.89 0.00
Guidewire Software 0.01 -31.00% 64950 60.15 0.00
Avg Technologies shs 0.01 -17.00% 482188 20.05 0.00
Vocera Communications 0.01 +46.00% 286711 12.20 0.00
Rowan Companies 0.01 -46.00% 371840 16.95 0.00
Pdc Energy 0.01 -60.00% 103163 53.38 0.00
Ensco Plc Shs Class A 0.01 -50.00% 651699 15.39 0.00
Duke Energy 0.01 -86.00% 75803 71.39 0.00
Interface 0.01 -14.00% 418042 19.14 0.00
Matson 0.01 +15.00% 144654 42.63 0.00
Wageworks 0.01 +39.00% 201746 45.37 0.00
stock 0.01 +741.00% 84100 58.81 0.00
Forum Energy Technolo 0.01 -18.00% 350807 12.46 0.00
Autobytel 0.01 -6.00% 231805 22.56 0.00
Turquoisehillres 0.01 +13.00% 3464337 2.54 0.00
Manchester Utd Plc New Ord Cl 0.01 +2.00% 239177 17.81 0.00
Tenet Healthcare Corporation stock 0.01 -75.00% 143300 30.30 0.00
Bgc Partners, Inc. note 4.500% 7/1 0.01 NEW 3350000 1.09 0.00
Beazer Homes Usa 0.01 -32.00% 310534 11.49 0.00
Flagstar Ban 0.01 +19.00% 367376 23.11 0.00
Stratasys 0.01 -38.00% 160622 23.50 0.00
Sanmina 0.01 +250.00% 366982 20.58 0.00
Prothena 0.01 +15.00% 56600 68.11 0.00
Restoration Hardware Hldgs I 0.01 -16.00% 101347 79.39 0.00
Shutterstock 0.01 +233.00% 210270 32.34 0.00
Arc Document Solutions 0.01 937282 4.42 0.00
Ptc 0.01 -46.00% 205536 34.63 0.00
Ak Steel Corp. conv 0.01 8000000 0.54 0.00
Icon 0.01 -68.00% 44296 77.70 0.00
REPCOM cla 0.01 +200.00% 90000 62.47 0.00
Granite Real Estate 0.01 +7.00% 151768 27.42 0.00
Boise Cascade 0.01 +824.00% 148456 25.53 0.00
Pinnacle Foods Inc De 0.01 -36.00% 182877 42.46 0.00
West 0.01 +48.00% 247845 21.57 0.00
Dominion Diamond Corp foreign stock 0.01 +19.00% 904904 10.23 0.00
Seaworld Entertainment 0.01 +5.00% 225409 19.69 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -63.00% 186089 44.21 0.00
Therapeuticsmd 0.01 +442.00% 836547 10.37 0.00
Channeladvisor 0.01 +164.00% 430668 13.85 0.00
Cytokinetics 0.01 -19.00% 384540 10.46 0.00
Biotelemetry 0.01 -10.00% 300352 11.68 0.00
Kcg Holdings Inc Cl A 0.01 +25.00% 592062 12.31 0.00
Weyerhaeuser C conv prf 0.01 NEW 198535 50.08 0.00
Luxoft Holding Inc cmn 0.01 -45.00% 121481 77.13 0.00
Masonite International 0.01 NEW 85079 61.22 0.00
Cvent 0.01 +97.00% 117823 34.91 0.00
American Homes 4 Rent-a reit 0.01 -57.00% 250525 16.66 0.00
Rexford Industrial Realty Inc reit 0.01 +60.00% 283560 16.36 0.00
United Online Inc Common Stock 0.01 +4.00% 403950 11.79 0.00
Sirius Xm Holdings 0.01 -52.00% 957770 4.07 0.00
58 Com Inc spon adr rep a 0.01 +823.00% 92300 65.96 0.00
Antero Res 0.01 -12.00% 223674 21.80 0.00
Graham Hldgs 0.01 -7.00% 12517 484.90 0.00
Nimble Storage 0.01 +54.00% 412618 9.20 0.00
Brixmor Prty 0.01 -64.00% 137279 25.82 0.00
Jarden Corp note 1.875% 9/1 0.01 NEW 5000000 1.82 0.00
Surgical Care Affiliates 0.01 +49.00% 163535 39.81 0.00
Quantum Corp note 4.500% 11/1 0.01 7000000 0.93 0.00
Knowles 0.01 -47.00% 287526 13.33 0.00
Kate Spade & Co 0.01 +438.00% 441757 17.77 0.00
Nord Anglia Education 0.01 -11.00% 176733 20.28 0.00
Paylocity Holding Corporation 0.01 -4.00% 100532 40.55 0.00
Trinet 0.01 233003 19.35 0.00
Starwood Waypoint Residential Trust 0.01 -22.00% 304819 22.64 0.00
One Gas 0.01 -46.00% 93056 50.17 0.00
Enlink Midstream 0.01 -35.00% 447297 15.09 0.00
Revance Therapeutics 0.01 +529.00% 159939 34.16 0.00
Lands' End 0.01 -21.00% 340470 23.44 0.00
Synovus Finl 0.01 +14.00% 272219 32.38 0.00
Now 0.01 -17.00% 633439 15.83 0.00
Weatherford Intl Plc ord shs 0.01 +8.00% 438760 8.38 0.00
Rayonier Advanced Matls 0.01 -38.00% 547866 9.79 0.00
La Quinta Holdings 0.01 +74.00% 335695 13.61 0.00
Geo Group Inc/the reit 0.01 +51.00% 230320 28.91 0.00
Theravance Biopharma 0.01 410127 16.39 0.00
Timkensteel 0.01 -18.00% 823502 8.38 0.00
Abengoa Yield 0.01 NEW 214182 19.29 0.00
Sunedison Semiconductor 0.01 +32.00% 607539 7.84 0.00
Five9 0.01 +127.00% 438822 8.70 0.00
Belmond 0.01 +591.00% 401193 9.50 0.00
Washington Prime 0.01 NEW 245168 19.50 0.00
Northstar Asset Management C 0.01 -34.00% 400818 12.14 0.00
Veritiv Corp - When Issued 0.01 -9.00% 113389 36.20 0.00
Meridian Ban 0.01 -6.00% 267173 14.10 0.00
Vitae Pharmaceuticals 0.01 +68.00% 203462 18.10 0.00
Smart & Final Stores 0.01 +62.00% 302091 18.21 0.00
Garnero Group Acquisition Co unit 99/99/9999 0.01 475000 10.05 0.00
Travelport Worldwide Ltd shs 0.01 +580.00% 504970 12.90 0.00
Dynavax Technologies 0.01 +579.00% 156683 24.16 0.00
Halyard Health 0.01 -38.00% 228513 33.40 0.00
California Resources 0.01 -56.00% 1441702 2.33 0.00
Klx Inc Com $0.01 0.01 -51.00% 161943 30.79 0.00
Lamar Advertising Co-a 0.01 -58.00% 97060 60.00 0.00
Dave & Buster's Entertainmnt, * 0.01 +65.00% 109689 41.74 0.00
Fibrogen 0.01 +27.00% 245408 30.47 0.00
Homeinns Hotel 0.01 +143.00% 100779 34.16 0.00
Zayo Group Hldgs 0.01 +1029.00% 282298 26.59 0.00
Media Gen 0.01 NEW 405629 16.15 0.00
Dermira 0.01 +30.00% 224769 34.61 0.00
Store Capital Corp reit 0.01 +132.00% 322234 23.20 0.00
Wp Glimcher 0.01 -37.00% 464604 10.61 0.00
Qorvo 0.01 -17.00% 66250 50.89 0.00
Sonus Networ Ord 0.01 +38.00% 676371 7.13 0.00
Zillow Group Inc Cl A stock 0.01 +60.00% 225518 26.04 0.00
Eversource Energy 0.01 -12.00% 181545 51.08 0.00
Urban Edge Pptys 0.01 -38.00% 199802 23.45 0.00
Spark Therapeutics 0.01 +534.00% 82099 45.31 0.00
Xenia Hotels & Resorts 0.01 -24.00% 511837 15.33 0.00
Infrareit 0.01 +106.00% 226368 18.50 0.00
Windstream Holdings 0.01 -29.00% 1235703 6.47 0.00
Dhi 0.01 +54.00% 564888 9.17 0.00
Aerojet Rocketdy 0.01 +17.00% 507177 15.66 0.00
Euronav Sa 0.01 +138.00% 404656 13.71 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.01 NEW 8500000 0.88 0.00
Godaddy Inc cl a 0.01 -29.00% 149773 32.06 0.00
Univar 0.01 -27.00% 279100 17.01 0.00
Zogenix 0.01 +14.00% 305201 14.74 0.00
Chemours 0.01 -14.00% 1458315 5.36 0.00
Arbutus Biopharma 0.01 1871460 4.45 0.00
Liberty Global 0.01 204710 41.37 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 -29.00% 87435 46.60 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 -6.00% 264246 23.48 0.00
Care Cap Properties 0.01 -7.00% 327012 30.57 0.00
Lumentum Hldgs 0.01 -18.00% 175061 22.03 0.00
Spx Flow 0.01 -35.00% 163658 27.91 0.00
Everi Hldgs 0.01 +4.00% 1791088 4.39 0.00
Mercadolibre Inc note 2.250% 7/0 0.01 -46.00% 5800000 1.12 0.00
Stericycle, Inc. pfd cv 0.01 -33.00% 100000 91.16 0.00
Ryanair Holdings 0.01 NEW 46993 86.46 0.00
Northstar Realty Finance 0.01 NEW 205199 17.03 0.00
Easterly Acquisition Corp. equities 0.01 500000 10.02 0.00
Integrated Device Technology note 0.875% 11/1 0.01 NEW 5000000 1.03 0.00
DO Diamond Offshore Drilling 0.00 -29.00% 156631 21.10 26.52
KERX Keryx Biopharmaceuticals 0.00 +32.00% 157225 5.05 12.79
L Loews Corporation 0.00 NEW 5682 38.37 39.42
AUO AU Optronics 0.00 NEW 845238 2.91 4.74
XCO EXCO Resources 0.00 +370.00% 1180837 1.24 1.61
MTL Mechel OAO 0.00 33437 0.81 1.59
SKM SK Tele 0.00 +30.00% 59789 20.15 26.19
VIP Vimpel 0.00 NEW 51474 3.28 5.41
BSBR Banco Santander 0.00 NEW 30117 3.88 4.35
MBT Mobile TeleSystems OJSC 0.00 NEW 82618 6.19 8.82
SID Companhia Siderurgica Nacional 0.00 -73.00% 99702 0.98 1.61
HIMX Himax Technologies 0.00 +100.00% 105676 8.20 7.67
BBL BHP Billiton 0.00 NEW 86089 22.65 42.79
GGB Gerdau SA 0.00 -57.00% 482138 1.20 3.52
LPL LG Display 0.00 -26.00% 25856 10.44 13.80
PBR.A Petroleo Brasileiro SA 0.00 NEW 67624 3.40 0.00
NRG NRG Energy 0.00 NEW 13532 11.75 23.45
HBC HSBC Holdings 0.00 +256.00% 20632 39.48 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -10.00% 156981 8.49 11.95
FDML Federal-Mogul Corporation 0.00 -8.00% 31051 6.86 12.72
POR Portland General Electric Company 0.00 -44.00% 32018 36.35 34.78
CTCM CTC Media 0.00 +340.00% 202585 1.85 3.88
BYD Boyd Gaming Corporation 0.00 15000 19.87 14.25
Radware Ltd ord 0.00 +73.00% 80502 15.34 0.00
CKH Seacor Holdings 0.00 +3.00% 51965 52.55 69.15
BR Broadridge Financial Solutions 0.00 -78.00% 15958 53.70 51.66
LUK Leucadia National 0.00 +55.00% 115244 17.40 23.15
STT State Street Corporation 0.00 NEW 32904 66.35 72.30
WU Western Union Company 0.00 -40.00% 87575 17.90 19.29
FFBC First Financial Ban 0.00 +175.00% 63878 18.07 17.01
TWO Two Harbors Investment 0.00 NEW 252208 8.10 10.30
Ace Limited Cmn 0.00 -93.00% 17951 116.87 0.00
CVBF CVB Financial 0.00 +176.00% 59646 16.92 15.54
FCN FTI Consulting 0.00 +155.00% 46856 34.66 36.17
DFS Discover Financial Services 0.00 -85.00% 36900 53.62 58.01
IBKR Interactive Brokers 0.00 -16.00% 55100 43.61 33.01
PBCT People's United Financial 0.00 -55.00% 35437 16.14 14.88
SEIC SEI Investments Company 0.00 -71.00% 26953 52.40 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.00 -60.00% 14800 42.84 0.00
OREX Orexigen Therapeutics 0.00 -77.00% 22293 1.70 7.14
XNPT XenoPort 0.00 -66.00% 262259 5.49 7.11
HSNI HSN 0.00 -42.00% 39292 50.66 66.23
IILG Interval Leisure 0.00 -34.00% 69871 15.61 26.45
SNE Sony Corporation 0.00 NEW 31690 24.61 26.85
AGL AGL Resources 0.00 +135.00% 34346 63.74 0.00
AEE Ameren Corporation 0.00 -82.00% 48340 43.24 41.21
CECO Career Education 0.00 +22.00% 533532 3.63 5.50
AEO American Eagle Outfitters 0.00 -21.00% 58214 15.48 16.91
AVP Avon Products 0.00 +187.00% 76900 4.04 8.09
CBRL Cracker Barrel Old Country Store 0.00 -75.00% 10000 126.80 150.50
DBD Diebold Incorporated 0.00 +201.00% 59235 30.08 34.00
GEF Greif 0.00 -85.00% 17290 30.83 36.08
HRB H&R; Block 0.00 NEW 49534 33.31 31.63
HSC Harsco Corporation 0.00 +439.00% 62872 7.87 15.76
HE Hawaiian Electric Industries 0.00 -50.00% 39331 28.96 31.91
HTLD Heartland Express 0.00 -62.00% 54642 17.03 24.25
JCP J.C. Penney Company 0.00 -18.00% 408114 6.66 7.26
LEG Leggett & Platt 0.00 +36.00% 34436 42.02 44.11
POWI Power Integrations 0.00 -17.00% 56880 48.63 55.78
RPM RPM International 0.00 -23.00% 46067 44.07 47.86
SON Sonoco Products Company 0.00 +2.00% 63994 40.85 44.25
SCS Steelcase 0.00 NEW 62904 14.90 17.89
WSO Watsco, Incorporated 0.00 NEW 8759 117.14 117.82
BF.B Brown-Forman Corporation 0.00 -57.00% 6379 99.23 0.00
DNB Dun & Bradstreet Corporation 0.00 -57.00% 31958 103.89 127.49
GFA Gafisa SA 0.00 +11.00% 312506 1.13 1.12
ARG Airgas 0.00 -31.00% 9959 138.37 114.17
AVY Avery Dennison Corporation 0.00 NEW 29530 62.68 51.65
BBY Best Buy 0.00 -40.00% 81200 30.45 40.39
FELE Franklin Electric 0.00 +107.00% 56811 27.04 36.04
KBR KBR 0.00 -12.00% 106400 16.92 14.89
JWN Nordstrom 0.00 -43.00% 63746 49.82 79.23
NUS Nu Skin Enterprises 0.00 -72.00% 18000 37.89 54.92
SCHN Schnitzer Steel Industries 0.00 -11.00% 35219 14.37 15.89
SSD Simpson Manufacturing 0.00 +27.00% 60915 34.15 35.70
BCR C.R. Bard 0.00 -58.00% 10182 189.45 166.60
HOG Harley-Davidson 0.00 +82.00% 17123 45.45 62.41
JACK Jack in the Box 0.00 28277 76.71 95.10
BEAV BE Aerospace 0.00 -79.00% 7003 42.41 61.12
GFI Gold Fields 0.00 +1510.00% 588422 2.77 3.73
AIN Albany International 0.00 +25.00% 62949 36.57 37.54
AIV Apartment Investment and Management 0.00 NEW 5287 40.10 37.57
AVA Avista Corporation 0.00 +34.00% 70310 35.37 32.60
CBT Cabot Corporation 0.00 -40.00% 16695 40.85 43.85
CMC Commercial Metals Company 0.00 +942.00% 127290 13.69 14.51
AFFX Affymetrix 0.00 NEW 93445 10.09 12.24
MAA Mid-America Apartment 0.00 NEW 2209 90.99 71.99
ABM ABM Industries 0.00 +69.00% 95641 28.47 29.12
AVID Avid Technology 0.00 -59.00% 24716 7.28 15.04
NOK Nokia Corporation 0.00 50000 7.02 7.66
COO Cooper Companies 0.00 -64.00% 20078 134.23 182.47
Helen Of Troy 0.00 +284.00% 14389 94.24 0.00
TUES Tuesday Morning Corporation 0.00 +230.00% 285030 6.50 17.02
CATO Cato Corporation 0.00 -15.00% 84659 36.82 41.12
HR Healthcare Realty Trust Incorporated 0.00 +201.00% 90200 28.31 26.23
RT Ruby Tuesday 0.00 -10.00% 467608 5.51 6.21
VSH Vishay Intertechnology 0.00 -74.00% 55912 12.05 13.59
ISIL Intersil Corporation 0.00 +19.00% 120044 12.76 14.75
PSO Pearson 0.00 NEW 131476 10.78 21.66
AVX AVX Corporation 0.00 +54.00% 51681 12.13 14.48
COHR Coherent 0.00 +33.00% 37423 65.12 63.89
Fresh Del Monte Produce 0.00 NEW 18929 38.88 0.00
Celestica 0.00 -50.00% 23707 11.05 0.00
CBK Christopher & Banks Corporation 0.00 -16.00% 202270 1.65 5.00
PLT Plantronics 0.00 47315 47.43 54.22
Taro Pharmaceutical Industries 0.00 NEW 5767 154.50 0.00
MDU MDU Resources 0.00 -40.00% 96834 18.32 20.52
SKYW SkyWest 0.00 -89.00% 32155 19.03 14.75
TTEK Tetra Tech 0.00 +65.00% 64164 26.01 24.49
ETH Ethan Allen Interiors 0.00 -32.00% 79807 27.82 26.57
MATW Matthews International Corporation 0.00 -25.00% 4627 53.38 47.02
MLHR Herman Miller 0.00 -72.00% 10057 28.74 27.53
HAE Haemonetics Corporation 0.00 -76.00% 12532 32.24 43.56
CAB Cabela's Incorporated 0.00 NEW 24673 46.73 56.20
PHG Koninklijke Philips Electronics NV 0.00 NEW 8036 25.51 28.08
WCG WellCare Health Plans 0.00 -23.00% 24100 78.20 88.95
WAT Waters Corporation 0.00 -65.00% 5089 134.60 119.56
CTL CenturyLink 0.00 -78.00% 127181 25.14 35.12
ADTN ADTRAN 0.00 +14.00% 156936 17.22 20.16
USM United States Cellular Corporation 0.00 -19.00% 60249 40.81 35.27
AU AngloGold Ashanti 0.00 +21.00% 177851 7.11 8.98
CBR CIBER 0.00 712338 3.51 3.88
PSUN Pacific Sunwear of California 0.00 -13.00% 32159 0.25 2.77
NI NiSource 0.00 NEW 13471 19.52 41.22
HMN Horace Mann Educators Corporation 0.00 NEW 8704 33.20 32.77
ELY Callaway Golf Company 0.00 +342.00% 61357 9.42 8.55
AVT Avnet 0.00 NEW 17563 42.82 45.00
LANC Lancaster Colony 0.00 NEW 10045 115.47 87.41
STAA STAAR Surgical Company 0.00 +23.00% 61608 7.14 7.13
SCVL Shoe Carnival 0.00 +4.00% 62170 23.19 24.51
UEIC Universal Electronics 0.00 -12.00% 24255 51.33 55.63
CSC Computer Sciences Corporation 0.00 -92.00% 77896 32.68 67.18
RIO Rio Tinto 0.00 -23.00% 82955 29.13 42.40
RDS.B Royal Dutch Shell 0.00 NEW 7300 46.03 0.00
White Mountains Insurance Gp 0.00 1963 726.95 0.00
KYO Kyocera Corporation 0.00 -6.00% 21380 46.12 49.04
FMBI First Midwest Ban 0.00 -12.00% 85148 18.43 17.16
KB KB Financial 0.00 NEW 43633 27.87 32.46
KT KT Corporation 0.00 -32.00% 71584 11.92 13.01
PDCO Patterson Companies 0.00 -67.00% 53259 45.21 48.45
MBI MBIA 0.00 +442.00% 67491 6.47 9.06
PCG PG&E; Corporation 0.00 +82.00% 23531 53.21 51.38
HAR Harman International Industries Inc./DE/ 0.00 NEW 34130 94.13 131.40
NVO Novo Nordisk A/S 0.00 -52.00% 6748 58.09 46.07
MAN Manpower 0.00 -27.00% 6579 84.29 82.17
CNS Cohen & Steers 0.00 -52.00% 36570 30.49 40.39
VLY Valley National Ban 0.00 +33.00% 208475 9.85 9.40
TBBK Ban 0.00 +16.00% 90557 6.37 8.97
REXI Resource America 0.00 +14.00% 16148 6.13 8.88
RGR Sturm, Ruger & Company 0.00 -55.00% 22287 59.63 52.21
DLX Deluxe Corporation 0.00 NEW 4900 54.49 63.87
ESI ITT Educational Services 0.00 +1512.00% 202242 3.73 7.66
FSP Franklin Street Properties 0.00 -27.00% 86809 10.34 12.25
AMWD American Woodmark Corporation 0.00 -71.00% 15795 79.90 51.90
ECPG Encore Capital 0.00 +83.00% 42435 29.08 39.94
HF HFF 0.00 +17.00% 103846 31.07 34.34
ISLE Isle of Capri Casinos 0.00 +123.00% 141558 13.94 13.25
HTH Hilltop Holdings 0.00 -16.00% 34651 19.22 19.40
KNX Knight Transportation 0.00 -65.00% 19507 24.25 32.56
PVA Penn Virginia Corporation 0.00 +144.00% 463328 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -13.00% 198403 9.99 12.65
DHI D.R. Horton 0.00 NEW 68030 32.00 25.87
ARO Aeropostale 0.00 NEW 12400 0.24 3.97
Dryships/drys 0.00 -59.00% 23565 0.17 0.00
HOV Hovnanian Enterprises 0.00 -12.00% 209236 1.81 3.45
ASCMA Ascent Media Corporation 0.00 -60.00% 11156 16.76 42.18
CMLS Cumulus Media 0.00 16292 0.31 2.96
STRA Strayer Education 0.00 -18.00% 54827 60.12 59.36
CVO Cenveo 0.00 +5.00% 429207 0.87 2.08
VNO Vornado Realty Trust 0.00 -88.00% 26217 99.98 104.45
BIG Big Lots 0.00 -12.00% 18198 38.55 50.09
CUZ Cousins Properties 0.00 +26.00% 186611 9.43 10.11
EDE Empire District Electric Company 0.00 -67.00% 18348 28.07 23.87
MLI Mueller Industries 0.00 +47.00% 101989 27.10 33.97
GMT GATX Corporation 0.00 +143.00% 37857 42.55 56.17
Energy Xxi 0.00 -35.00% 66012 1.01 0.00
Solar Cap 0.00 -35.00% 34558 16.44 0.00
Syneron Medical Ltd ord shs 0.00 -29.00% 189981 7.71 0.00
THRX Theravance 0.00 +529.00% 250702 10.54 20.25
PDLI PDL BioPharma 0.00 NEW 672366 3.54 7.02
OMN OMNOVA Solutions 0.00 +31.00% 54275 6.14 7.59
FTR Frontier Communications 0.00 -75.00% 631526 4.68 7.40
NYB New York Community Ban 0.00 -56.00% 75745 16.32 0.00
OSTK Overstock 0.00 -7.00% 225563 12.28 23.40
PTEN Patterson-UTI Energy 0.00 -49.00% 121793 15.08 17.00
PPL PPL Corporation 0.00 10000 34.10 31.37
XEL Xcel Energy 0.00 -92.00% 13336 35.91 33.87
ANAT American National Insurance Company 0.00 -62.00% 3237 102.26 96.02
ATR Aptar 0.00 +184.00% 36810 72.64 63.62
FSC Fifth Street Finance 0.00 NEW 30643 6.41 7.07
PRI Primerica 0.00 -32.00% 26920 47.18 51.13
ULTI Ultimate Software 0.00 -42.00% 13700 195.47 162.96
VAR Varian Medical Systems 0.00 -54.00% 30973 80.79 93.09
INWK InnerWorkings 0.00 +32.00% 318587 7.50 6.26
SHLD Sears Holdings Corporation 0.00 -7.00% 123870 20.55 37.14
KMT Kennametal 0.00 -21.00% 82053 19.20 32.91
RECN Resources Connection 0.00 +4.00% 98362 16.34 17.00
NNI Nelnet 0.00 -21.00% 42140 33.58 45.77
PKX POS 0.00 +41.00% 94606 35.34 59.45
MDP Meredith Corporation 0.00 NEW 55637 43.24 52.66
TM Toyota Motor Corporation 0.00 +66.00% 23598 123.00 134.15
NPK National Presto Industries 0.00 +61.00% 9871 82.87 56.92
GLAD Gladstone Capital Corporation 0.00 +16.00% 42415 7.31 8.69
UTI Universal Technical Institute 0.00 -28.00% 77564 4.66 9.61
NILE Blue Nile 0.00 +401.00% 71189 37.13 28.98
LSTR Landstar System 0.00 -17.00% 44869 58.65 67.86
TTEC TeleTech Holdings 0.00 +8.00% 68716 27.91 23.23
ITG Investment Technology 0.00 +175.00% 107344 17.02 23.52
CDI CDI 0.00 +137.00% 106579 6.76 14.20
TTC Toro Company 0.00 -68.00% 23844 73.03 66.03
KBALB Kimball International 0.00 +18.00% 148201 9.77 17.98
FICO Fair Isaac Corporation 0.00 -72.00% 19717 94.18 82.81
CHH Choice Hotels International 0.00 -55.00% 30083 50.39 62.21
GKSR G&K; Services 0.00 +134.00% 11800 62.88 0.00
LXP Lexington Realty Trust 0.00 -67.00% 224049 8.00 9.77
SWX Southwest Gas Corporation 0.00 -49.00% 21927 55.14 54.27
GTN Gray Television 0.00 -22.00% 141413 16.29 13.15
LEE Lee Enterprises, Incorporated 0.00 -3.00% 190009 1.68 3.00
MNI McClatchy Company 0.00 -10.00% 518844 1.21 2.00
ETM Entercom Communications 0.00 +8.00% 129825 11.23 11.56
RAIL FreightCar America 0.00 +16.00% 96249 19.43 28.94
EIG Employers Holdings 0.00 +5.00% 119622 27.30 24.29
APH Amphenol Corporation 0.00 -89.00% 37976 52.22 57.35
MMS MAXIMUS 0.00 NEW 57339 56.24 61.29
MWA Mueller Water Products 0.00 +95.00% 154039 8.59 9.15
TWI Titan International 0.00 +207.00% 746183 3.94 10.15
GFF Griffon Corporation 0.00 -15.00% 144695 17.80 16.02
MGRC McGrath Rent 0.00 NEW 20043 25.20 31.02
PWR Quanta Services 0.00 -46.00% 124754 20.25 28.12
SEAC SeaChange International 0.00 -2.00% 21314 6.76 7.40
Teekay Shipping Marshall Isl 0.00 +105.00% 268362 9.87 0.00
EAT Brinker International 0.00 -89.00% 9600 47.92 58.33
QTM Quantum Corporation 0.00 +24.00% 2957433 0.93 1.66
CNX CONSOL Energy 0.00 -40.00% 265000 7.90 27.80
BKS Barnes & Noble 0.00 -52.00% 205116 8.69 22.97
CISG CNinsure 0.00 NEW 40823 9.28 8.48
ARRY Array BioPharma 0.00 +5.00% 28762 4.22 7.97
AEIS Advanced Energy Industries 0.00 +712.00% 67235 28.24 25.20
ACAS American Capital 0.00 -96.00% 70076 13.79 14.80
BGCP BGC Partners 0.00 NEW 65065 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 -55.00% 52362 11.34 12.24
BRKS Brooks Automation 0.00 +278.00% 180606 10.68 11.50
CBB Cincinnati Bell 0.00 -29.00% 527741 3.60 3.46
ELP Companhia Paranaense de Energia 0.00 NEW 191370 5.87 10.11
DIN DineEquity 0.00 -46.00% 19380 84.67 104.27
ESE ESCO Technologies 0.00 NEW 11160 36.11 38.71
GIFI Gulf Island Fabrication 0.00 +31.00% 38266 10.45 14.16
HHS Harte-Hanks 0.00 +5.00% 332603 3.24 7.43
NSIT Insight Enterprises 0.00 +12.00% 69767 25.13 26.58
INAP InterNAP Network Services 0.00 +175.00% 95372 6.40 9.71
IWM iShares Russell 2000 Index 0.00 -21.00% 5626 112.51 119.90
JAKK JAKKS Pacific 0.00 +60.00% 171199 7.96 6.28
KAI Kadant 0.00 +44.00% 9524 40.63 46.38
KEY Key 0.00 NEW 76550 13.19 14.07
KLIC Kulicke and Soffa Industries 0.00 -40.00% 164141 11.67 15.85
LNN Lindsay Corporation 0.00 -19.00% 42100 72.40 78.11
MXWL Maxwell Technologies 0.00 NEW 21547 7.15 7.14
MTH Meritage Homes Corporation 0.00 NEW 65100 33.99 42.65
NHC National HealthCare Corporation 0.00 NEW 4386 61.79 62.48
NEWP Newport Corporation 0.00 +17.00% 182204 15.87 19.01
NEWS NewStar Financial 0.00 89381 8.98 10.03
ONB Old National Ban 0.00 -36.00% 144461 13.56 13.83
ORN Orion Marine 0.00 +144.00% 191482 4.17 8.95
OSIR Osiris Therapeutics 0.00 -72.00% 19156 10.39 17.13
PQ PetroQuest Energy 0.00 13554 0.52 2.46
PMCS PMC-Sierra 0.00 -71.00% 185618 11.62 9.47
RES RPC 0.00 -50.00% 265501 11.95 12.53
SAIA Saia 0.00 +248.00% 81956 22.26 45.03
SIGM Sigma Designs 0.00 -76.00% 36361 6.33 7.06
SAH Sonic Automotive 0.00 +125.00% 98259 22.76 23.25
Sun Life Financial 0.00 NEW 6700 31.19 0.00
SYNT Syntel 0.00 -29.00% 12945 45.27 49.26
TICC TICC Capital 0.00 NEW 15913 6.10 7.42
TSYS TeleCommunication Systems 0.00 -52.00% 421532 4.97 3.26
TESO Tesco Corporation 0.00 NEW 10105 7.22 11.12
EGY VAALCO Energy 0.00 +4.00% 532305 1.60 4.69
WTI W&T; Offshore 0.00 NEW 74890 2.31 5.65
ZION Zions Bancorporation 0.00 +19.00% 89036 27.33 26.82
AGYS Agilysys 0.00 +22.00% 39793 9.99 9.12
AEL American Equity Investment Life Holding 0.00 -30.00% 104691 24.03 28.29
ANDE Andersons 0.00 -15.00% 15106 31.64 39.30
ANGO AngioDynamics 0.00 +167.00% 116889 12.14 17.60
ARCC Ares Capital Corporation 0.00 208059 14.25 16.86
ARQL ArQule 0.00 1024237 2.17 2.34
SAN Banco Santander-Chile 0.00 -45.00% 84255 17.64 6.75
BKH Black Hills Corporation 0.00 -72.00% 27511 46.42 48.03
BRKL Brookline Ban 0.00 -7.00% 274107 11.50 9.57
CLMS Calamos Asset Management 0.00 +40.00% 53103 9.68 12.54
CAS A.M. Castle & Co. 0.00 +6.00% 105766 1.59 3.39
CENX Century Aluminum Company 0.00 NEW 27494 4.44 15.15
CIR CIRCOR International 0.00 -31.00% 10960 42.15 53.06
CLF Cliffs Natural Resources 0.00 -16.00% 1627878 1.58 5.38
COHU Cohu 0.00 +112.00% 66086 12.08 11.03
CYH Community Health Systems 0.00 -63.00% 52985 26.54 49.70
CCRN Cross Country Healthcare 0.00 -94.00% 14442 16.41 10.99
ESIO Electro Scientific Industries 0.00 +34.00% 161152 5.19 6.37
PERY Perry Ellis International 0.00 +173.00% 103627 18.42 22.23
EVR Evercore Partners 0.00 NEW 27768 54.06 50.69
EXAR Exar Corporation 0.00 +35.00% 137087 6.13 10.65
EZPW EZ 0.00 NEW 58961 4.99 10.34
ROCK Gibraltar Industries 0.00 -13.00% 125510 25.44 13.71
HVT Haverty Furniture Companies 0.00 -11.00% 39423 21.43 23.53
HL Hecla Mining Company 0.00 NEW 20408 1.91 2.65
ZINC HORSEHEAD HOLDING 0.00 -72.00% 88003 2.05 11.97
IRDM Iridium Communications 0.00 NEW 106034 8.41 9.57
KFY Korn/Ferry International 0.00 -42.00% 34431 33.17 29.96
LFUS Littelfuse 0.00 +96.00% 15844 106.98 94.91
HZO MarineMax 0.00 NEW 40836 18.42 25.59
MDCO Medicines Company 0.00 -18.00% 21050 37.37 27.02
MED Medifast 0.00 +47.00% 82447 30.38 30.70
MFG Mizuho Financial 0.00 +2.00% 417085 4.04 3.59
MYE Myers Industries 0.00 -65.00% 10531 13.29 18.73
NWPX Northwest Pipe Company 0.00 +48.00% 105367 11.19 21.42
ASGN On Assignment 0.00 -35.00% 19974 44.96 37.29
PBY Pep Boys - Manny, Moe & Jack 0.00 -23.00% 82668 18.41 9.01
PRFT Perficient 0.00 +7.00% 94506 17.12 19.45
PHIIK PHI 0.00 +6.00% 62897 16.41 30.46
PRSP Prosperity Bancshares 0.00 -5.00% 7899 47.85 0.00
SPIL Siliconware Precision Industries 0.00 +127.00% 192893 7.75 8.71
SIRO Sirona Dental Systems 0.00 -50.00% 23191 109.59 89.32
SNTA Synta Pharmaceuticals 0.00 +182.00% 804262 0.35 2.44
VRTU Virtusa Corporation 0.00 +29.00% 26390 41.34 38.54
AFAM Almost Family 0.00 -28.00% 59927 38.23 37.31
AIRM Air Methods Corporation 0.00 -68.00% 12627 41.89 50.09
AMRI Albany Molecular Research 0.00 NEW 46764 19.84 17.89
ARII American Railcar Industries 0.00 NEW 11904 46.29 48.26
ATNI Atlantic Tele-Network 0.00 +127.00% 13703 78.23 64.40
ATO Atmos Energy Corporation 0.00 -42.00% 6732 62.98 51.93
ATRI Atrion Corporation 0.00 968 381.20 325.05
ATW Atwood Oceanics 0.00 -75.00% 58894 10.24 28.96
BBOX Black Box Corporation 0.00 +24.00% 119116 9.53 21.90
BCH Banco de Chile 0.00 -40.00% 53177 59.41 67.19
BIOS BioScrip 0.00 +244.00% 1022597 1.75 3.66
BRC Brady Corporation 0.00 NEW 104910 22.98 25.99
CAC Camden National Corporation 0.00 NEW 7491 44.05 37.14
CAKE Cheesecake Factory Incorporated 0.00 NEW 50233 46.11 47.59
CDE Coeur d'Alene Mines Corporation 0.00 -94.00% 50000 2.48 4.37
CDR Cedar Shopping Centers 0.00 -58.00% 11033 7.07 7.15
CFNL Cardinal Financial Corporation 0.00 -16.00% 29151 22.74 19.05
CHS Chico's FAS 0.00 NEW 283746 10.67 17.91
CKP Checkpoint Systems 0.00 +68.00% 423214 6.27 10.80
CMCO Columbus McKinnon 0.00 +65.00% 32271 18.90 24.39
CMTL Comtech Telecomm 0.00 NEW 20129 20.07 30.97
CNK Cinemark Holdings 0.00 +21.00% 89727 33.43 40.54
CNP CenterPoint Energy 0.00 NEW 118861 18.36 20.60
CRK Comstock Resources 0.00 +67.00% 999835 1.87 4.68
CRUS Cirrus Logic 0.00 -80.00% 106320 29.53 33.06
CRZO Carrizo Oil & Gas 0.00 80900 29.58 46.90
CSIQ Canadian Solar 0.00 51765 28.98 32.34
CTB Cooper Tire & Rubber Company 0.00 -53.00% 25221 37.87 38.00
CVI CVR Energy 0.00 +98.00% 32516 39.35 38.69
CWEI Clayton Williams Energy 0.00 +62.00% 68273 29.57 44.13
DCM NTT DoCoMo 0.00 -33.00% 156078 20.50 18.09
DCOM Dime Community Bancshares 0.00 -12.00% 34415 17.49 15.18
DEG Delhaize 0.00 +90.00% 77705 24.28 22.14
DGII Digi International 0.00 +77.00% 156628 11.38 10.06
DIOD Diodes Incorporated 0.00 -8.00% 42825 22.98 28.96
DRH DiamondRock Hospitality Company 0.00 -77.00% 68793 9.65 13.95
ELRC Electro Rent Corporation 0.00 +47.00% 19155 9.19 10.27
EPAY Bottomline Technologies 0.00 -59.00% 18300 29.73 25.83
EPIQ EPIQ Systems 0.00 -19.00% 20692 13.05 16.96
ERII Energy Recovery 0.00 +75.00% 25551 7.08 2.78
Elbit Systems 0.00 NEW 2841 88.35 0.00
ESS Essex Property Trust 0.00 -96.00% 1118 239.71 223.60
EXEL Exelixis 0.00 NEW 17607 5.62 3.00
FFIN First Financial Bankshares 0.00 +95.00% 77001 30.17 26.83
FMC FMC Corporation 0.00 +52.00% 40000 39.12 60.36
FNFG First Niagara Financial 0.00 -58.00% 35093 10.86 8.91
FULT Fulton Financial 0.00 -33.00% 65216 13.00 12.19
GB Greatbatch 0.00 -35.00% 10295 52.45 53.68
GES Guess? 0.00 50000 18.88 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 +35.00% 434223 3.96 5.61
GPI Group 1 Automotive 0.00 -88.00% 3269 75.56 77.31
HEI HEICO Corporation 0.00 -21.00% 53361 54.37 59.32
HGG hhgregg 0.00 +5.00% 421552 3.66 5.71
HGR Hanger Orthopedic 0.00 -20.00% 85928 16.46 25.00
HIBB Hibbett Sports 0.00 +234.00% 47965 30.23 51.11
HIL Hill International 0.00 -15.00% 17096 3.86 3.40
HLIT Harmonic 0.00 +91.00% 371157 4.07 7.42
HLX Helix Energy Solutions 0.00 -19.00% 137461 5.26 13.51
HNI HNI Corporation 0.00 +146.00% 26348 36.06 49.79
HNR Harvest Natural Resources 0.00 419810 0.42 0.54
HSII Heidrick & Struggles International 0.00 +162.00% 67399 27.23 23.37
HWCC Houston Wire & Cable Company 0.00 +146.00% 66228 5.28 9.96
ICON Iconix Brand 0.00 NEW 48475 6.83 33.18
INFN Infinera 0.00 NEW 156768 18.12 18.11
IPHS Innophos Holdings 0.00 +12.00% 95696 28.98 54.42
IXYS IXYS Corporation 0.00 +35.00% 83667 12.63 11.70
JJSF J&J; Snack Foods 0.00 -67.00% 2459 116.71 97.41
KOP Koppers Holdings 0.00 -45.00% 92313 18.25 18.32
KRC Kilroy Realty Corporation 0.00 NEW 12760 63.24 72.45
KRO Kronos Worldwide 0.00 -8.00% 43573 5.65 11.69
LAYN Layne Christensen Company 0.00 NEW 29027 5.27 5.80
LHO LaSalle Hotel Properties 0.00 +319.00% 40809 25.16 38.02
LPSN LivePerson 0.00 +35.00% 405228 6.75 10.99
LXU LSB Industries 0.00 -79.00% 10511 7.23 38.84
MFLX Multi-Fineline Electronix 0.00 -39.00% 15506 20.70 18.55
MHO M/I Homes 0.00 +44.00% 102312 21.92 21.51
MINI Mobile Mini 0.00 -10.00% 46895 31.13 40.16
MKTX MarketAxess Holdings 0.00 -65.00% 14426 111.60 85.47
MOD Modine Manufacturing 0.00 +6.00% 298092 9.05 12.47
MORN Morningstar 0.00 +330.00% 21960 80.42 73.68
MPW Medical Properties Trust 0.00 NEW 22093 11.50 13.91
MTSC MTS Systems Corporation 0.00 -55.00% 8604 63.46 70.51
MVC MVC Capital 0.00 -14.00% 189413 7.37 9.75
NAVG Navigators 0.00 -14.00% 3519 85.82 75.00
NDSN Nordson Corporation 0.00 NEW 15072 64.16 73.70
NJR New Jersey Resources Corporation 0.00 -64.00% 46508 32.96 28.89
NPO EnPro Industries 0.00 +89.00% 70933 43.85 66.00
NWBI Northwest Bancshares 0.00 -40.00% 101704 13.39 11.60
Oge Energy 0.00 -65.00% 13485 26.33 0.00
OHI Omega Healthcare Investors 0.00 -48.00% 8384 34.95 38.61
OMCL Omnicell 0.00 -68.00% 15143 31.10 31.66
OSIS OSI Systems 0.00 -27.00% 10914 88.69 72.25
OXM Oxford Industries 0.00 -38.00% 31173 63.81 52.02
PAY VeriFone Systems 0.00 +14.00% 74613 28.02 35.28
PEGA Pegasystems 0.00 -26.00% 119308 27.50 19.81
PKD Parker Drilling Company 0.00 43266 1.83 3.00
PLXS Plexus 0.00 +116.00% 66657 34.93 39.16
Qiagen N.v. 0.00 +4.00% 59466 27.64 0.00
RJF Raymond James Financial 0.00 -89.00% 13346 57.99 57.98
RNST Renasant 0.00 -28.00% 8772 34.43 28.26
ROVI Rovi Corporation 0.00 NEW 85275 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +101.00% 56651 16.61 18.30
RUSHA Rush Enterprises 0.00 NEW 36976 21.88 25.98
SCL Stepan Company 0.00 +32.00% 37335 49.69 37.88
SCSC ScanSource 0.00 NEW 24135 32.24 36.82
SGY Stone Energy Corporation 0.00 +43.00% 268021 4.29 15.70
SHOO Steven Madden 0.00 -70.00% 16661 30.19 36.28
SIGI Selective Insurance 0.00 -31.00% 31299 33.58 27.70
SJI South Jersey Industries 0.00 -55.00% 33543 23.52 52.59
SMRT Stein Mart 0.00 +46.00% 304232 6.73 12.42
SPW SPX Corporation 0.00 +30.00% 291600 9.33 84.59
STR Questar Corporation 0.00 -72.00% 70405 19.47 22.73
SUP Superior Industries International 0.00 -11.00% 12507 18.39 17.74
TDY Teledyne Technologies Incorporated 0.00 NEW 2899 88.65 99.65
Textainer Group Holdings 0.00 -50.00% 56620 14.14 0.00
TTM Tata Motors 0.00 -90.00% 26797 29.42 46.30
TTMI TTM Technologies 0.00 -21.00% 96768 6.51 8.75
TYPE Monotype Imaging Holdings 0.00 +68.00% 135495 23.64 31.77
UGI UGI Corporation 0.00 NEW 52262 33.75 31.93
UTL Unitil Corporation 0.00 +2.00% 52152 35.88 33.19
VNDA Vanda Pharmaceuticals 0.00 -73.00% 16297 9.33 10.67
WBK Westpac Banking Corporation 0.00 -44.00% 37874 24.24 28.51
WERN Werner Enterprises 0.00 +128.00% 109258 23.39 31.27
WPP Wausau Paper 0.00 +43.00% 59924 10.23 8.75
WTFC Wintrust Financial Corporation 0.00 +163.00% 12761 48.51 46.92
Cimarex Energy 0.00 -68.00% 18010 89.39 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -9.00% 55845 59.84 0.00
AKS AK Steel Holding Corporation 0.00 -55.00% 1035960 2.24 3.95
AMCC Applied Micro Circuits Corporation 0.00 -18.00% 161507 6.37 5.35
AMSF Amerisafe 0.00 -66.00% 5046 50.93 39.88
ANH Anworth Mortgage Asset Corporation 0.00 NEW 135749 4.35 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +39.00% 371569 8.36 0.00
ASX Advanced Semiconductor Engineering 0.00 NEW 114902 5.67 7.58
Audiocodes Ltd Com Stk 0.00 +34.00% 114838 3.90 0.00
BBD Banco Bradesco SA 0.00 -97.00% 100185 4.81 10.81
BKMU Bank Mutual Corporation 0.00 +78.00% 69987 7.80 7.15
BOOM Dynamic Materials Corporation 0.00 +257.00% 60021 7.00 15.04
CALM Cal-Maine Foods 0.00 NEW 5381 46.27 36.72
CATY Cathay General Ban 0.00 +2.00% 47804 31.33 26.55
CIEN Ciena Corporation 0.00 -51.00% 143970 20.68 20.98
CPK Chesapeake Utilities Corporation 0.00 +45.00% 17740 56.76 46.69
CSFL CenterState Banks 0.00 NEW 45578 15.64 11.83
CWT California Water Service 0.00 +41.00% 87489 23.27 24.04
DMND Diamond Foods 0.00 +123.00% 72974 38.55 29.50
DMRC Digimarc Corporation 0.00 NEW 5678 36.46 21.53
DNR Denbury Resources 0.00 -75.00% 469520 2.02 7.60
EGN Energen Corporation 0.00 -17.00% 46167 40.98 62.96
FCFS First Cash Financial Services 0.00 -76.00% 7002 37.42 46.90
FNB F.N.B. Corporation 0.00 -83.00% 12660 13.35 12.85
FORM FormFactor 0.00 +63.00% 255156 9.00 9.26
FVE Five Star Quality Care 0.00 -2.00% 440230 3.18 3.42
GHL Greenhill & Co 0.00 -58.00% 97170 28.61 39.56
GHM Graham Corporation 0.00 +36.00% 72852 16.81 23.17
GLT P.H. Glatfelter Company 0.00 -33.00% 26868 18.42 24.61
GWR Genesee & Wyoming 0.00 -60.00% 46805 53.66 102.48
HAIN Hain Celestial 0.00 -81.00% 9000 40.44 60.12
HAYN Haynes International 0.00 NEW 10531 36.65 40.69
HMY Harmony Gold Mining 0.00 -63.00% 1303964 0.93 1.74
HPY Heartland Payment Systems 0.00 -93.00% 6080 94.90 48.18
JAH Jarden Corporation 0.00 -69.00% 15142 57.13 50.93
LII Lennox International 0.00 -71.00% 19357 124.92 107.33
MFA MFA Mortgage Investments 0.00 NEW 131114 6.61 7.82
MNKD MannKind Corporation 0.00 +6308.00% 1113148 1.45 5.54
MNRO Monro Muffler Brake 0.00 -65.00% 14445 66.25 62.59
MOH Molina Healthcare 0.00 44915 60.15 61.05
MRTN Marten Transport 0.00 -13.00% 10408 17.68 21.98
Novagold Resources Inc Cad 0.00 +14.00% 448879 4.21 0.00
NTCT NetScout Systems 0.00 NEW 9175 30.74 40.72
OCN Ocwen Financial Corporation 0.00 +58.00% 340187 6.97 9.67
OVTI OmniVision Technologies 0.00 -91.00% 51259 29.04 26.52
PAN AMERICAN SILVER CORP CAN 0.00 -11.00% 140779 6.50 0.00
PGNX Progenics Pharmaceuticals 0.00 -12.00% 14259 6.10 6.71
PTIE Pain Therapeutics 0.00 392845 1.75 1.78
RJET Republic Airways Holdings 0.00 +89.00% 49374 3.93 12.89
SHEN Shenandoah Telecommunications Company 0.00 +99.00% 12641 43.03 27.87
TCBK TriCo Bancshares 0.00 +39.00% 46060 27.44 23.12
TFSL TFS Financial Corporation 0.00 -49.00% 42714 18.82 14.38
THFF First Financial Corporation 0.00 NEW 6461 33.90 33.56
TISI Team 0.00 +8.00% 29401 31.97 35.85
TNC Tennant Company 0.00 -38.00% 6874 56.30 63.86
TRMK Trustmark Corporation 0.00 -30.00% 15315 23.05 23.63
TXRH Texas Roadhouse 0.00 NEW 65563 35.77 36.16
UMC United Microelectronics 0.00 802456 1.88 2.46
URBN Urban Outfitters 0.00 NEW 100800 22.75 44.81
VGR Vector 0.00 -80.00% 43015 23.60 21.79
WAB Wabtec Corporation 0.00 +170.00% 27826 71.12 91.75
WLB Westmoreland Coal Company 0.00 -31.00% 146900 5.88 24.29
ADC Agree Realty Corporation 0.00 -8.00% 38755 33.98 31.80
AIR AAR 0.00 -15.00% 75834 26.29 32.07
AIT Applied Industrial Technologies 0.00 -60.00% 19547 40.47 42.65
ALE ALLETE 0.00 +72.00% 34551 50.82 52.24
ALG Alamo 0.00 +16.00% 12813 52.13 55.34
ARNA Arena Pharmaceuticals 0.00 -60.00% 37486 1.91 4.61
ASBC Associated Banc- 0.00 NEW 141734 18.75 18.42
BAS Basic Energy Services 0.00 +124.00% 328442 2.68 6.80
Bk Nova Cad 0.00 -53.00% 13300 40.45 0.00
CBM Cambrex Corporation 0.00 -59.00% 40406 47.09 33.91
CCC Calgon Carbon Corporation 0.00 -61.00% 16712 17.23 20.35
CCO Clear Channel Outdoor Holdings 0.00 +6.00% 67449 5.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -56.00% 24058 21.66 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -20.00% 25141 2.70 0.00
CEVA CEVA 0.00 +8.00% 32426 23.35 20.60
CHCO City Holding Company 0.00 6235 45.71 45.02
CHFC Chemical Financial Corporation 0.00 +6.00% 63225 34.27 29.57
CNMD CONMED Corporation 0.00 NEW 34380 44.03 50.24
Callon Pete Co Del Com Stk 0.00 +14.00% 284683 8.34 0.00
CRAI CRA International 0.00 +67.00% 63864 18.65 31.42
CRVL CorVel Corporation 0.00 -70.00% 5016 43.86 34.76
CRY CryoLife 0.00 +10.00% 105054 10.78 10.56
CUB Cubic Corporation 0.00 -42.00% 38691 47.25 50.71
CUTR Cutera 0.00 -12.00% 14092 12.77 13.16
DRE Duke Realty Corporation 0.00 NEW 13395 21.05 20.41
DSPG DSP 0.00 +5.00% 192435 9.44 11.37
DXPE DXP Enterprises 0.00 NEW 17262 22.82 45.00
EBF Ennis 0.00 +442.00% 56931 19.24 13.51
EGP EastGroup Properties 0.00 47355 55.60 58.23
ENSG Ensign 0.00 NEW 17298 22.60 43.09
ESL Esterline Technologies Corporation 0.00 NEW 10625 81.04 107.67
EXPO Exponent 0.00 NEW 48760 49.96 86.04
EXR Extra Space Storage 0.00 NEW 3162 88.24 64.02
FIX Comfort Systems USA 0.00 +8.00% 112212 28.42 18.93
FMER FirstMerit Corporation 0.00 -69.00% 10000 18.60 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -2.00% 23147 41.82 40.45
FORR Forrester Research 0.00 -32.00% 15001 28.46 37.14
GBCI Glacier Ban 0.00 -89.00% 12960 26.54 24.79
GERN Geron Corporation 0.00 -66.00% 291536 4.84 4.14
GTLS Chart Industries 0.00 -20.00% 55948 17.98 33.81
HURN Huron Consulting 0.00 -49.00% 24287 59.41 64.29
IBKC IBERIABANK Corporation 0.00 NEW 11760 55.10 62.98
ICUI ICU Medical, Incorporated 0.00 -76.00% 23644 112.80 87.07
IMKTA Ingles Markets, Incorporated 0.00 NEW 20663 44.09 47.20
IMMR Immersion Corporation 0.00 +44.00% 107415 11.66 8.20
IRET Investors Real Estate Trust 0.00 -39.00% 19663 6.97 7.17
IX ORIX Corporation 0.00 -36.00% 10344 70.28 69.35
KAMN Kaman Corporation 0.00 -4.00% 40625 40.81 40.43
Kinross Gold 0.00 -71.00% 393017 1.82 0.00
LNDC Landec Corporation 0.00 26672 11.85 13.63
LQDT Liquidity Services 0.00 +35.00% 471513 6.50 9.45
MCS Marcus Corporation 0.00 +25.00% 43573 18.98 18.96
MMSI Merit Medical Systems 0.00 -59.00% 177252 18.59 19.04
MTRX Matrix Service Company 0.00 -10.00% 38850 20.54 17.50
MTZ MasTec 0.00 -11.00% 145962 17.38 19.80
NFG National Fuel Gas 0.00 NEW 17500 42.75 59.35
NGS Natural Gas Services 0.00 +73.00% 43561 22.29 18.21
NJ Nidec Corporation 0.00 119091 18.24 15.94
NPBC National Penn Bancshares 0.00 -39.00% 56659 12.34 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 7287 39.80 29.97
NVAX Novavax 0.00 -77.00% 263104 8.39 9.03
NWE NorthWestern Corporation 0.00 +414.00% 36965 54.24 50.93
NWY New York & Company 0.00 192812 2.29 2.11
O Realty Income 0.00 -10.00% 5351 51.58 49.45
OMI Owens & Minor 0.00 NEW 32272 35.98 33.27
OTTR Otter Tail Corporation 0.00 -20.00% 9793 26.65 31.91
PNY Piedmont Natural Gas Company 0.00 -79.00% 5671 56.96 35.08
POWL Powell Industries 0.00 NEW 13252 26.03 32.23
PVTB PrivateBan 0.00 NEW 18672 41.02 34.87
Qlt 0.00 +6.00% 426068 2.66 0.00
QSII Quality Systems 0.00 NEW 151075 16.12 15.91
REV Revlon 0.00 NEW 7767 27.81 32.52
RMBS Rambus 0.00 +114.00% 155098 11.59 12.31
SJW SJW 0.00 +46.00% 25341 29.64 31.82
SQNM Sequenom 0.00 NEW 280811 1.64 3.80
SRI Stoneridge 0.00 +112.00% 59421 14.79 10.96
SWM Schweitzer-Mauduit International 0.00 NEW 7641 42.01 46.47
SXI Standex Int'l 0.00 -6.00% 24439 83.15 73.84
TRC Tejon Ranch Company 0.00 +3.00% 37530 19.16 23.84
TRK Speedway Motorsports 0.00 +74.00% 44200 20.72 21.31
TRST TrustCo Bank Corp NY 0.00 +78.00% 102559 6.14 6.62
UBA Urstadt Biddle Properties 0.00 NEW 18064 19.26 22.00
UMBF UMB Financial Corporation 0.00 -38.00% 5900 46.61 50.56
UNF UniFirst Corporation 0.00 -63.00% 3720 104.30 114.67
VSEC VSE Corporation 0.00 18764 62.19 80.22
VVI Viad 0.00 -11.00% 33799 28.23 26.73
VVUS VIVUS 0.00 +1233.00% 1205800 1.02 2.79
WIBC Wilshire Ban 0.00 -70.00% 22403 11.56 9.70
WIRE Encore Wire Corporation 0.00 +10.00% 87591 37.09 33.54
WIT Wipro 0.00 +154.00% 110828 11.54 13.06
WMK Weis Markets 0.00 +70.00% 10760 44.33 48.77
AIXG Aixtron AG 0.00 +96.00% 37173 4.36 7.75
ALOG Analogic Corporation 0.00 -7.00% 6603 82.54 87.93
BABY Natus Medical 0.00 -10.00% 18207 48.06 35.22
BJRI BJ's Restaurants 0.00 NEW 73372 43.47 51.66
CKEC Carmike Cinemas 0.00 +101.00% 121645 22.94 30.36
CLUB Town Sports International Holdings 0.00 30967 1.19 6.16
CTGX Computer Task 0.00 +4.00% 93780 6.62 0.00
CVGI Commercial Vehicle 0.00 +34.00% 131206 2.76 5.74
CYTX Cytori Therapeutics 0.00 NEW 43083 0.19 1.29
DCO Ducommun Incorporated 0.00 NEW 32567 16.21 25.28
DTSI DTS 0.00 NEW 9106 22.62 32.35
ENZ Enzo Biochem 0.00 +114.00% 255882 4.50 3.04
FRM Furmanite Corporation 0.00 +31.00% 241549 6.66 7.00
FTK Flotek Industries 0.00 +132.00% 97682 11.44 14.86
GDP Goodrich Petroleum Corporation 0.00 -17.00% 165099 0.26 2.94
GHDX Genomic Health 0.00 -82.00% 8815 35.17 32.05
GPX GP Strategies Corporation 0.00 +27.00% 69426 25.11 35.15
GTXI GTx 0.00 136786 0.70 0.80
HALO Halozyme Therapeutics 0.00 -21.00% 79095 17.33 15.18
HCKT Hackett 0.00 +424.00% 77232 16.07 8.97
IIIN Insteel Industries 0.00 +12.00% 73549 20.92 20.14
Imax Corp Cad 0.00 NEW 47336 35.53 0.00
LBAI Lakeland Ban 0.00 +19.00% 23687 11.78 10.76
LDL Lydall 0.00 NEW 11857 35.51 29.80
LF LeapFrog Enterprises 0.00 +5.00% 1802422 0.71 2.37
MHGC Morgans Hotel 0.00 -42.00% 22769 3.38 7.17
MSB Mesabi Trust 0.00 +17.00% 44905 4.52 17.34
MTSN Mattson Technology 0.00 +38.00% 336994 3.53 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 53734 12.41 0.00
OCFC OceanFirst Financial 0.00 +46.00% 19671 20.03 16.55
OSUR OraSure Technologies 0.00 +119.00% 30640 6.43 7.47
SCCO Southern Copper Corporation 0.00 -88.00% 17000 26.12 28.06
PDFS PDF Solutions 0.00 +543.00% 100668 10.84 17.40
PKOH Park-Ohio Holdings 0.00 NEW 11025 36.73 55.75
SASR Sandy Spring Ban 0.00 NEW 8072 27.01 25.56
SRDX SurModics 0.00 +54.00% 50682 20.26 25.16
TGI Triumph 0.00 -2.00% 59127 39.74 58.72
TRS Trimas Corporation 0.00 +15.00% 76785 18.65 28.85
AXAS Abraxas Petroleum 0.00 +23.00% 512726 1.06 3.17
ABR Arbor Realty Trust 0.00 +7.00% 222991 7.15 6.97
BLDR Builders FirstSource 0.00 -74.00% 28123 11.09 5.89
CWST Casella Waste Systems 0.00 +43.00% 112696 5.98 4.67
GOLAR LNG 0.00 +7.00% 168700 15.79 0.00
IDRA Idera Pharmaceuticals 0.00 +1956.00% 426390 3.09 4.40
JRJC China Finance Online 0.00 NEW 306786 6.21 5.98
MNRTA Monmouth R.E. Inv 0.00 -15.00% 102895 10.46 0.00
NNBR NN 0.00 +377.00% 58364 15.93 20.73
NVEC NVE Corporation 0.00 +21.00% 9001 56.22 63.78
PCH Potlatch Corporation 0.00 -62.00% 20075 30.24 38.28
REX Rex American Resources 0.00 -3.00% 11100 54.05 59.35
SHO Sunstone Hotel Investors 0.00 -72.00% 116085 12.49 16.17
SMP Standard Motor Products 0.00 NEW 16636 38.05 40.70
ZIXI Zix Corporation 0.00 +18.00% 603140 5.08 3.98
CVCO Cavco Industries 0.00 NEW 13571 83.34 70.10
EXTR Extreme Networks 0.00 +160.00% 453955 4.08 3.28
FLML Flamel Technologies S.A. 0.00 -35.00% 104896 12.21 16.43
FRME First Merchants Corporation 0.00 +28.00% 54241 25.42 22.58
INFI Infinity Pharmaceuticals 0.00 +39.00% 349705 7.85 15.42
KMGB KMG Chemicals 0.00 NEW 17797 23.04 0.00
KONG KongZhong Corporation 0.00 -7.00% 23234 7.49 0.00
KWR Quaker Chemical Corporation 0.00 NEW 11439 77.28 80.60
LTS Ladenburg Thalmann Financial Services 0.00 NEW 67551 2.75 3.82
MERC Mercer International 0.00 +9.00% 253127 9.05 13.87
PETS PetMed Express 0.00 -53.00% 17019 17.16 15.49
RUTH Ruth's Hospitality 0.00 +9.00% 86332 15.92 15.12
SNH Senior Housing Properties Trust 0.00 -76.00% 58930 14.84 21.25
SPN Superior Energy Services 0.00 +159.00% 36869 13.48 20.72
TCO Taubman Centers 0.00 -43.00% 40954 76.72 77.44
TSL Trina Solar 0.00 +115.00% 36376 11.02 11.28
VIVO Meridian Bioscience 0.00 -35.00% 49893 20.52 19.70
ARE Alexandria Real Estate Equities 0.00 -74.00% 11446 90.34 94.19
Bank Of Montreal Cadcom Npv 0.00 -71.00% 22396 56.43 0.00
CSU Capital Senior Living Corporation 0.00 +27.00% 102690 20.86 25.17
CSV Carriage Services 0.00 +22.00% 52701 24.10 24.01
FRT Federal Realty Inv. Trust 0.00 -95.00% 1835 146.05 138.45
HTGC Hercules Technology Growth Capital 0.00 -90.00% 10572 12.20 13.99
FSTR L.B. Foster Company 0.00 +26.00% 92483 13.66 41.59
NATI National Instruments 0.00 +123.00% 45290 28.68 30.70
AZPN Aspen Technology 0.00 -34.00% 37142 37.75 36.69
ACTG Acacia Research Corporation 0.00 +40.00% 98117 4.29 11.01
EFSC Enterprise Financial Services 0.00 -13.00% 13862 28.35 20.02
TAXI Medallion Financial 0.00 NEW 16040 7.04 10.28
LMIA LMI Aerospace 0.00 -6.00% 24434 10.07 12.06
ACLS Axcelis Technologies 0.00 -26.00% 181900 2.59 2.65
CAMP CalAmp 0.00 NEW 42702 19.93 18.83
NANO Nanometrics Incorporated 0.00 NEW 29099 15.16 17.26
OKSB Southwest Ban 0.00 -3.00% 78952 17.48 16.88
WSFS WSFS Financial Corporation 0.00 NEW 7796 32.32 75.55
ARI Apollo Commercial Real Est. Finance 0.00 -24.00% 87071 17.23 16.81
AREX Approach Resources 0.00 NEW 36377 1.84 6.67
CENTA Central Garden & Pet 0.00 +8.00% 216031 13.60 9.88
CERS Cerus Corporation 0.00 NEW 89040 6.32 4.15
CLW Clearwater Paper 0.00 -16.00% 72523 45.53 60.19
CLNY Colony Financial 0.00 +378.00% 56000 19.48 24.85
COLB Columbia Banking System 0.00 -15.00% 73151 32.51 27.93
DXYN Dixie 0.00 +133.00% 49755 5.23 8.90
EQT EQT Corporation 0.00 -73.00% 10000 52.10 75.80
Endeavour Silver 0.00 NEW 47593 1.43 0.00
Gran Tierra Energy 0.00 -20.00% 28836 2.18 0.00
HBIO Harvard Bioscience 0.00 +300.00% 55409 3.47 5.47
Iamgold 0.00 -2.00% 30731 1.43 0.00
KW Kennedy-Wilson Holdings 0.00 NEW 20724 24.08 25.70
KONA Kona Grill 0.00 NEW 15930 15.88 25.65
LLNW Limelight Networks 0.00 +16.00% 710169 1.46 3.57
MDC M.D.C. Holdings 0.00 +321.00% 69433 25.53 26.13
NNN National Retail Properties 0.00 -73.00% 44608 40.05 39.10
New Gold Inc Cda 0.00 -32.00% 13895 2.30 0.00
PGTI PGT 0.00 -57.00% 12816 11.39 10.76
PGC Peapack-Gladstone Financial 0.00 +87.00% 21619 20.63 20.75
PD Precision Drilling Corporation 0.00 NEW 14500 3.93 0.00
PRO PROS Holdings 0.00 +145.00% 26064 23.06 23.00
RENT Rentrak Corporation 0.00 +50.00% 15000 47.50 55.03
SM SM Energy 0.00 +94.00% 71879 19.66 44.56
Seabridge Gold 0.00 -10.00% 51982 8.29 0.00
Sierra Wireless 0.00 +152.00% 49700 15.74 0.00
TRR TRC Companies 0.00 +63.00% 35757 9.26 8.28
Teck Resources Ltd cl b 0.00 -45.00% 349784 3.86 0.00
TNAV TeleNav 0.00 +69.00% 146254 5.69 7.94
Thompson Creek Metals 0.00 -14.00% 130406 0.20 0.00
UCTT Ultra Clean Holdings 0.00 +125.00% 315095 5.12 8.05
WG Willbros 0.00 +35.00% 228147 2.69 5.75
Cosan Ltd shs a 0.00 -21.00% 697515 3.69 0.00
Validus Holdings 0.00 -47.00% 57065 46.28 0.00
LIOX Lionbridge Technologies 0.00 +3.00% 282956 4.91 5.33
SHLO Shiloh Industries 0.00 NEW 27393 5.26 13.46
USAK USA Truck 0.00 NEW 17129 17.46 28.95
CFI Cu 0.00 -22.00% 34577 25.48 25.08
FDEF First Defiance Financial 0.00 NEW 10226 37.75 31.79
RST Rosetta Stone 0.00 +197.00% 93198 6.68 9.35
Cloud Peak Energy 0.00 NEW 79076 2.07 0.00
Westport Innovations 0.00 +916.00% 226639 2.01 0.00
China Yuchai Intl 0.00 +30.00% 94424 10.77 0.00
MAC Macerich Company 0.00 NEW 9271 80.68 92.24
BDN Brandywine Realty Trust 0.00 +194.00% 43628 13.66 14.84
ACM AECOM Technology Corporation 0.00 NEW 24366 30.04 29.32
AIMC Altra Holdings 0.00 +124.00% 21951 25.10 26.63
AWK American Water Works 0.00 -94.00% 5749 59.84 52.46
Cae 0.00 NEW 37269 11.08 0.00
CBL CBL & Associates Properties 0.00 +31.00% 170119 12.37 18.82
FFNW FIRST FINANCIAL NORTHWEST 0.00 +20.00% 16868 13.93 12.00
HTS Hatteras Financial 0.00 NEW 46532 13.14 17.61
MDAS MedAssets 0.00 +137.00% 31081 30.95 18.71
OCLR Oclaro 0.00 -9.00% 595400 3.48 1.57
OGXI OncoGenex Pharmaceuticals 0.00 NEW 13310 1.20 2.23
OKE ONEOK 0.00 +319.00% 41988 24.69 46.35
REG Regency Centers Corporation 0.00 -57.00% 7409 68.16 63.99
Seadrill 0.00 -6.00% 869693 3.36 0.00
Transalta 0.00 -14.00% 586638 3.55 0.00
WRI Weingarten Realty Investors 0.00 +44.00% 88025 34.58 34.62
Yamana Gold 0.00 -95.00% 21100 1.85 0.00
Advantage Oil & Gas 0.00 NEW 58400 5.09 0.00
CATM Cardtronics 0.00 -25.00% 31040 33.63 35.46
EQY Equity One 0.00 -25.00% 12532 27.13 25.87
IMMU Immunomedics 0.00 +117.00% 170134 3.07 3.99
NCMI National CineMedia 0.00 +18.00% 139081 15.71 14.81
PFSW PFSweb 0.00 +4.00% 16007 12.87 10.98
QNST QuinStreet 0.00 +21.00% 353468 4.29 6.35
Thomson Reuters 0.00 NEW 57700 37.86 0.00
Addus Homecare 0.00 52368 23.28 0.00
MDSO Medidata Solutions 0.00 -20.00% 4398 49.34 45.11
HYG iShares iBoxx $ High Yid Corp Bond 0.00 NEW 24900 80.56 90.34
Descartes Sys Grp 0.00 -50.00% 35300 20.11 0.00
CLDX Celldex Therapeutics 0.00 NEW 94220 15.68 29.43
XLY Consumer Discretionary SPDR 0.00 NEW 40500 78.15 74.69
METR Metro Ban 0.00 +25.00% 79599 31.38 26.27
BTIM BioTime 0.00 +83.00% 41921 4.10 0.00
CRIS Curis 0.00 +7.00% 827933 2.91 3.06
CORT Corcept Therapeutics Incorporated 0.00 +176.00% 240709 4.98 3.91
CSWC Capital Southwest Corporation 0.00 +2.00% 20222 13.90 48.44
TAST Carrols Restaurant 0.00 +90.00% 115960 11.74 7.63
CAP CAI International 0.00 +9.00% 222027 10.08 23.43
EGBN Eagle Ban 0.00 -51.00% 7949 50.45 36.51
EXPR Express 0.00 20000 17.30 15.47
GNRC Generac Holdings 0.00 -39.00% 105717 29.77 48.90
Ezchip Semiconductor Lt 0.00 -23.00% 73185 24.72 0.00
Sili 0.00 +143.00% 43525 30.30 0.00
DTLK Datalink Corporation 0.00 +38.00% 190774 6.80 11.53
ACHN Achillion Pharmaceuticals 0.00 +64.00% 111514 10.79 11.17
AMRN Amarin Corporation 0.00 +7.00% 1513370 1.89 1.94
Makemytrip Limited Mauritius shs 0.00 +30.00% 193802 17.16 0.00
Vitamin Shoppe 0.00 -37.00% 8139 32.68 0.00
Nevsun Res 0.00 -3.00% 390868 2.71 0.00
SCMP Sucampo Pharmaceuticals 0.00 -92.00% 17221 17.30 17.19
ZIOP ZIOPHARM Oncology 0.00 +383.00% 67443 8.30 13.14
Allot Communications Ltd Shs 0.00 +101.00% 216944 5.82 0.00
Global Power Equipment Grp I 0.00 +13.00% 170885 3.48 0.00
GDOT Green Dot Corporation 0.00 -63.00% 64079 14.45 15.88
ORIT Oritani Financial 0.00 -20.00% 45606 16.49 14.30
SIX Six Flags Entertainment 0.00 +66.00% 60228 54.94 46.62
Alpha & Omega Semiconductor shs 0.00 +298.00% 49006 9.18 0.00
ONE Higher One Holdings 0.00 +6.00% 570372 3.24 2.80
IL IntraLinks Holdings 0.00 +7.00% 281792 9.07 10.29
RLD RealD 0.00 -32.00% 209830 10.55 12.74
SFUN SouFun Holdings 0.00 NEW 10050 7.36 5.84
QUAD Quad/Graphics 0.00 +31.00% 240384 9.30 22.45
EC Ecopetrol S.A. 0.00 -24.00% 194651 7.01 13.84
HTHT China Lodging 0.00 NEW 60516 31.26 18.00
EGHT 8x8 0.00 -19.00% 221938 11.45 7.29
PLOW Douglas Dynamics 0.00 -18.00% 15460 21.09 23.08
PPBI Pacific Premier Ban 0.00 -21.00% 41833 21.25 15.82
SPA Sparton Corporation 0.00 +58.00% 48630 19.99 22.72
TRIB Trinity Biotech 0.00 -57.00% 17147 11.78 18.81
UEC Uranium Energy 0.00 +89.00% 89535 1.06 1.57
WSR Whitestone REIT 0.00 -30.00% 43768 12.02 15.29
HSTM HealthStream 0.00 +46.00% 81659 21.99 25.50
KNDI Kandi Technolgies 0.00 +17.00% 16538 10.88 13.52
KRA Kraton Performance Polymers 0.00 -16.00% 86505 16.61 19.07
NOVA MEASURING Instruments L 0.00 +14.00% 53204 9.79 0.00
Cascade Ban 0.00 +311.00% 61557 6.08 0.00
COBZ CoBiz Financial 0.00 -45.00% 18478 13.42 11.52
ECHO Echo Global Logistics 0.00 NEW 162837 20.39 27.78
FIBK First Interstate Bancsystem 0.00 -15.00% 9850 29.04 26.48
IPHI Inphi Corporation 0.00 -70.00% 38322 27.01 17.13
SBRA Sabra Health Care REIT 0.00 +311.00% 83265 20.22 30.80
Kemet Corporation Cmn 0.00 +24.00% 386966 2.37 0.00
VPG Vishay Precision 0.00 +21.00% 116944 11.32 15.27
General Growth Properties 0.00 NEW 16971 27.22 0.00
ATP Atlantic Power Corporation 0.00 -16.00% 579735 1.97 0.00
ABCB Ameris Ban 0.00 -75.00% 29167 33.98 25.60
AIS Antares Pharma 0.00 +151.00% 177146 1.21 0.00
BBRG Bravo Brio Restaurant 0.00 +44.00% 111164 9.00 14.00
BMTC Bryn Mawr Bank 0.00 NEW 27347 28.71 29.40
CFFND Capitol Federal Financial 0.00 -44.00% 63329 12.55 0.00
Chesapeake Lodging Trust sh ben int 0.00 +12.00% 50896 25.17 0.00
ELGX Endologix 0.00 -65.00% 89552 9.90 15.20
EXAM Examworks 0.00 NEW 34599 26.59 38.54
GAIN Gladstone Investment Corporation 0.00 -29.00% 19697 7.67 7.34
GBDC Golub Capital BDC 0.00 -66.00% 13761 16.64 17.53
HHC Howard Hughes 0.00 -86.00% 2199 113.23 143.75
KEYW KEYW Holding 0.00 +72.00% 48121 6.03 7.37
KTOS Kratos Defense & Security Solutions 0.00 -69.00% 70302 4.10 5.36
CUR Neuralstem 0.00 +62.00% 251985 1.03 3.76
O'reilly Automotive 0.00 -96.00% 1530 253.59 0.00
OLP One Liberty Properties 0.00 25858 21.46 22.90
PACB Pacific Biosciences of California 0.00 -55.00% 77997 13.13 5.81
PKY Parkway Properties 0.00 -73.00% 21641 15.62 16.67
PDM Piedmont Office Realty Trust 0.00 NEW 12624 18.85 17.72
Qad Inc cl a 0.00 31985 20.51 0.00
SPSC SPS Commerce 0.00 -38.00% 21527 70.19 66.00
SFNC Simmons First National Corporation 0.00 NEW 5217 51.37 42.52
SUBK Suffolk Ban 0.00 +5.00% 13596 28.32 22.74
SUI Sun Communities 0.00 -60.00% 11045 68.54 66.79
TCRD THL Credit 0.00 +15.00% 22717 10.70 12.58
TTGT TechTarget 0.00 +57.00% 122295 8.03 11.91
TA TravelCenters of America 0.00 NEW 24827 9.38 13.11
TCAP Triangle Capital Corporation 0.00 -28.00% 10753 19.06 23.41
UNIS Unilife US 0.00 NEW 204112 0.49 3.61
VVC Vectren Corporation 0.00 -8.00% 49780 42.42 42.70
VHC VirnetX Holding Corporation 0.00 +3.00% 309383 2.57 6.40
WINA Winmark Corporation 0.00 3376 93.01 82.03
Xerium Technologies 0.00 -2.00% 14489 11.87 0.00
Costamare Inc shs 0.00 +21.00% 227651 10.42 0.00
Teekay Tankers Ltd cl a 0.00 +33.00% 102765 6.88 0.00
CCIH ChinaCache International Holdings 0.00 -12.00% 99919 8.24 8.85
DSCI Derma Sciences 0.00 +50.00% 301122 4.57 7.36
FNV Franco-Nevada Corporation 0.00 NEW 14693 45.74 46.00
GNMK GenMark Diagnostics 0.00 +143.00% 26719 7.75 11.94
NGNM NeoGenomics 0.00 +31.00% 180569 7.87 0.00
MOBI Sky mobi 0.00 -5.00% 31112 2.31 4.00
EWA iShares MSCI Australia Index Fund 0.00 116750 18.96 22.55
NOAH Noah Holdings 0.00 NEW 20553 27.93 20.05
ACAD ACADIA Pharmaceuticals 0.00 +38.00% 64750 35.64 43.70
RCKY Rocky Brands 0.00 NEW 12099 11.57 22.15
First Majestic Silver 0.00 -32.00% 35699 3.25 0.00
CASH Meta Financial 0.00 -16.00% 15593 45.92 36.69
ACUZ Accuride Corporation 0.00 +61.00% 380278 1.66 0.00
Enerplus 0.00 +682.00% 712086 3.43 0.00
Compugen 0.00 NEW 10640 6.39 0.00
DANG E Commerce China Dangdang 0.00 NEW 14265 7.22 8.67
GORO Gold Resource Corporation 0.00 +27.00% 213143 1.66 2.92
HBM HudBay Minerals 0.00 -38.00% 207842 3.83 7.20
Repros Therapeutics 0.00 +145.00% 270109 1.21 0.00
YOKU Youku 0.00 40000 27.12 16.00
ZAGG Zagg 0.00 +370.00% 82522 10.94 8.87
Targa Res 0.00 +591.00% 111333 27.06 0.00
BITA Bitauto Hldg 0.00 +98.00% 79255 28.31 52.73
LION Fidelity Southern Corporation 0.00 +35.00% 90731 22.31 15.86
Penn West Energy Trust 0.00 -70.00% 60369 0.86 0.00
SQI SciQuest 0.00 +44.00% 141246 12.97 16.12
LASRD GSI 0.00 +35.00% 83578 13.62 0.00
TPLM Triangle Petroleum Corporation 0.00 +37.00% 563709 0.77 4.95
CPRX Catalyst Pharmaceutical Partners 0.00 +127.00% 316465 2.45 4.17
JKS JinkoSolar Holding 0.00 NEW 10000 27.70 22.13
GCAP Gain Capital Holdings 0.00 -30.00% 153571 8.11 10.07
THLD Threshold Pharmaceuticals 0.00 +3.00% 267981 0.48 4.46
CPG Crescent Point Energy Trust 0.00 NEW 13224 11.65 22.35
AFOP Alliance Fiber Optic Products 0.00 -48.00% 13721 15.16 17.31
DSCOD Discovery Laboratories 0.00 -53.00% 147517 0.21 0.00
ONTY Oncothyreon 0.00 -18.00% 325330 2.22 1.60
CPSS Consumer Portfolio Services 0.00 +34.00% 116486 5.19 6.89
UNXL Uni-Pixel 0.00 +112.00% 133105 0.52 6.62
FTFL FutureFuel 0.00 +227.00% 69701 13.50 0.00
WSDT WisdomTree Investments 0.00 20000 15.70 0.00
ATRC AtriCure 0.00 -44.00% 30997 22.45 18.87
BLTI Biolase Technology 0.00 -5.00% 171675 0.84 0.00
DL China Distance Education Holdings 0.00 NEW 78959 14.69 17.18
IBCP Independent Bank Corporation 0.00 +75.00% 20285 15.23 12.67
QUIK QuickLogic Corporation 0.00 +19.00% 174071 1.13 1.84
HSKAD Heska Corporation 0.00 NEW 17218 38.68 0.00
shares First Bancorp P R 0.00 -59.00% 13072 3.21 0.00
MITK Mitek Systems 0.00 +123.00% 384491 4.11 3.10
Pengrowth Energy 0.00 519342 0.71 0.00
GFN General Finance Corporation 0.00 100000 3.99 7.75
PTX Pernix Therapeutics Holdings 0.00 +689.00% 246637 2.95 11.80
Hawaiian Telcom Hold 0.00 +5.00% 36224 24.87 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 +20.00% 155610 19.80 0.00
State Street Bank Financial 0.00 +56.00% 55633 21.03 0.00
WLDN Willdan 0.00 NEW 10201 8.33 14.11
LSG Lake Shore Gold 0.00 1559600 0.81 0.69
B2gold 0.00 +102.00% 2834096 1.02 0.00
Black Diamond 0.00 +15.00% 291826 4.42 0.00
Meritor 0.00 -21.00% 273658 8.35 0.00
Materion Corporation 0.00 +69.00% 96923 27.99 0.00
Magnachip Semiconductor 0.00 -29.00% 451795 5.29 0.00
Sunesis Pharmaceuticals 0.00 +185.00% 236443 0.90 0.00
American Assets Trust Inc reit 0.00 +141.00% 39641 38.34 0.00
Servicesource 0.00 +2.00% 531745 4.61 0.00
Great Panther Silver 0.00 857100 0.50 0.00
Allegiance Bancshares 0.00 NEW 16818 23.67 0.00
Wi-lan 0.00 +74.00% 196100 1.34 0.00
Endocyte 0.00 +116.00% 244223 4.01 0.00
Acelrx Pharmaceuticals 0.00 +75.00% 336622 3.85 0.00
Fortuna Silver Mines 0.00 -3.00% 635900 2.25 0.00
Primero Mining Corporation 0.00 941494 2.26 0.00
Fairpoint Communications 0.00 118360 16.07 0.00
Universal American 0.00 +87.00% 25850 7.00 0.00
Ampio Pharmaceuticals 0.00 -5.00% 56988 3.49 0.00
Banner 0.00 -19.00% 38734 45.85 0.00
Rlj Lodging Trust 0.00 NEW 37343 21.64 0.00
Solazyme 0.00 +95.00% 169721 2.48 0.00
Stag Industrial 0.00 -18.00% 56135 18.46 0.00
Progressive Waste Solutions 0.00 -40.00% 12586 23.52 0.00
Renren Inc- 0.00 23000 3.70 0.00
Thermon Group Holdings 0.00 -43.00% 107653 16.92 0.00
Sagent Pharmaceuticals 0.00 NEW 31154 15.92 0.00
Plug Power 0.00 NEW 188474 2.11 0.00
Boingo Wireless 0.00 +264.00% 37631 6.62 0.00
Magicjack Vocaltec 0.00 +63.00% 135710 9.45 0.00
Golar Lng Partners Lp unit 0.00 NEW 17109 13.38 0.00
21vianet 0.00 NEW 144514 21.14 0.00
Pennantpark Floating Rate Capi 0.00 -40.00% 29101 11.24 0.00
New Mountain Finance 0.00 -6.00% 65925 13.01 0.00
Phoenix New Media Ltd sponsored ads 0.00 +7.00% 391507 6.02 0.00
Pendrell 0.00 +5.00% 758127 0.50 0.00
INSTRS INC Stemcells 0.00 +91.00% 80904 0.42 0.00
First Connecticut 0.00 +10.00% 23593 17.42 0.00
Ddr Corp stock 0.00 -60.00% 16407 16.82 0.00
Mfc Industrial 0.00 -3.00% 375240 1.95 0.00
Tangoe 0.00 +137.00% 147244 8.39 0.00
Chefs Whse 0.00 NEW 85180 16.68 0.00
Carbonite 0.00 +18.00% 312415 9.80 0.00
Dunkin' Brands 0.00 -16.00% 13396 42.62 0.00
Skullcandy 0.00 -44.00% 149802 4.73 0.00
Suncoke Energy 0.00 +6.00% 662410 3.47 0.00
Wesco Aircraft Holdings 0.00 +81.00% 224276 11.97 0.00
Galena Biopharma 0.00 +109.00% 60802 1.46 0.00
Fidus Invt 0.00 +4.00% 22128 13.69 0.00
Ocean Rig Udw 0.00 -62.00% 49298 1.62 0.00
Xpo Logistics Inc equity 0.00 -9.00% 85300 27.25 0.00
Ntelos Holdings 0.00 52278 9.14 0.00
Aegion 0.00 +145.00% 28202 19.32 0.00
J Global 0.00 -45.00% 28697 82.31 0.00
Voxx International Corporation 0.00 -5.00% 41209 5.27 0.00
Bbcn Ban 0.00 +121.00% 22347 17.23 0.00
Sunpower 0.00 -22.00% 45354 30.04 0.00
Genie Energy Ltd-b cl b 0.00 NEW 27822 11.14 0.00
Groupon 0.00 -60.00% 12855 3.03 0.00
Imperva 0.00 NEW 5333 63.38 0.00
Invensense 0.00 +710.00% 93009 10.22 0.00
Jive Software 0.00 +64.00% 449374 4.08 0.00
Lumos Networks 0.00 +21.00% 83096 11.20 0.00
Delphi Automotive Plc shs 0.00 +3.00% 11968 85.73 0.00
Newlink Genetics Corporation 0.00 +15.00% 51617 36.40 0.00
Hanmi Financial 0.00 -48.00% 16741 23.71 0.00
Neonode 0.00 +117.00% 96062 2.53 0.00
Zynga 0.00 -72.00% 907613 2.67 0.00
Sanchez Energy Corp C ommon stocks 0.00 -40.00% 69931 4.32 0.00
Laredo Petroleum Holdings 0.00 NEW 47573 7.99 0.00
Pacific Drilling Sa 0.00 -44.00% 317723 0.84 0.00
Neoprobe 0.00 NEW 103444 1.33 0.00
Arrowhead Research 0.00 -47.00% 29581 6.15 0.00
Bonanza Creek Energy 0.00 NEW 377791 5.27 0.00
Emcore Corp Common Stock Npv 0.00 +66.00% 242894 6.13 0.00
Matador Resources 0.00 -80.00% 108946 19.77 0.00
Bazaarvoice 0.00 +345.00% 405663 4.38 0.00
Homestreet 0.00 +6.00% 18226 21.73 0.00
Verastem 0.00 NEW 452289 1.86 0.00
Brightcove 0.00 +26.00% 319684 6.20 0.00
Renewable Energy 0.00 +2.00% 187606 9.29 0.00
Regional Management 0.00 -12.00% 45754 15.47 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +31.00% 37619 19.83 0.00
Chemocentryx 0.00 +32.00% 186886 8.10 0.00
4068594 Enphase Energy 0.00 NEW 57475 3.53 0.00
Kinder Morgan Inc/delaware Wts 0.00 1949600 0.06 0.00
Caesar Stone Sdot Yam 0.00 +53.00% 39120 43.36 0.00
Popular 0.00 -8.00% 32361 28.34 0.00
Ingredion Incorporated 0.00 NEW 25616 95.84 0.00