D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 5.76 -11.00% 7521770 561.11 524.94
GOOG Google 2.63 +20.00% 1717815 1120.71 536.10
PCLN priceline.com Incorporated 1.92 +7.00% 1211658 1162.40 1208.36
BRK.B Berkshire Hathaway 1.58 +23.00% 9777340 118.57 0.00
Facebook Inc cl a 1.41 -3.00% 18912282 54.66 0.00
YHOO Yahoo! 1.13 +66.00% 20441953 40.44 36.38
BAC Bank of America Corporation 1.11 +62.00% 52231651 15.57 16.15
JNJ Johnson & Johnson 1.08 -3.00% 8648043 91.59 98.96
Citi 1.07 +15.00% 14997691 52.11 0.00
AIG American International 0.96 13831542 51.05 50.82
MA MasterCard Incorporated 0.85 +75.00% 743293 835.46 74.13
Phillips 66 0.80 +35.00% 7644517 77.13 0.00
MSFT Microsoft Corporation 0.75 14602986 37.43 40.01
NFLX Netflix 0.74 +68.00% 1473067 368.17 345.74
WMT Wal-Mart Stores 0.69 -26.00% 6397468 78.69 77.66
AMZN Amazon 0.66 +22.00% 1220215 398.79 324.91
Fox News 0.65 -2.00% 13879259 34.60 0.00
GE General Electric Company 0.64 +65.00% 16774658 28.03 26.56
Liberty Media 0.64 +47.00% 3190133 146.45 0.00
JPM JPMorgan Chase & Co. 0.63 -26.00% 7888124 58.48 55.22
Marathon Petroleum 0.61 +21.00% 4880612 91.73 0.00
MRK Merck & Co 0.59 +73.00% 8700231 50.05 56.47
Industries N shs - a - 0.59 +13.00% 5410257 80.28 0.00
BIDU Baidu 0.58 +11.00% 2391965 177.88 155.80
BA Boeing Company 0.54 +27.00% 2919966 136.49 127.92
FCX Freeport-McMoRan Copper & Gold 0.53 -4.00% 10362908 37.74 33.01
GILD Gilead Sciences 0.52 +11.00% 5119323 75.15 70.00
TSO Tesoro Corporation 0.52 +20.00% 6557621 58.50 52.88
WFC Wells Fargo & Company 0.49 +6.00% 7921155 45.40 48.93
MU Micron Technology 0.48 +112.00% 16319343 21.76 23.91
Liberty Global Inc Com Ser A 0.48 +10.00% 3967447 88.99 0.00
KO Coca-Cola Company 0.47 +21.00% 8408212 41.31 40.72
IBM International Business Machines 0.46 -33.00% 1811812 187.57 190.01
PEP Pepsi 0.46 +159.00% 4032768 82.94 85.55
PG Procter & Gamble Company 0.45 +2.00% 4013064 81.41 81.76
SLB Schlumberger 0.45 +72.00% 3673789 90.11 99.91
CF CF Industries Holdings 0.45 +48.00% 1425992 233.04 242.34
MGM MGM Resorts International. 0.44 +56.00% 13612316 23.52 23.96
GM General Motors Company 0.42 7586401 40.87 33.98
DVA DaVita 0.41 +14.00% 4745133 63.37 69.51
MS Morgan Stanley 0.40 9299486 31.36 30.76
APC Anadarko Petroleum Corporation 0.40 3653932 79.32 98.96
VLO Valero Energy Corporation 0.38 +63.00% 5536980 50.40 56.00
Zoetis Inc Cl A 0.38 +12.00% 8623989 32.69 0.00
OXY Occidental Petroleum Corporation 0.37 +75.00% 2890835 95.10 96.60
TSLA Tesla Motors 0.37 +3.00% 1802500 150.38 198.12
F Ford Motor Company 0.36 +44.00% 16890574 15.43 16.00
GS Goldman Sachs 0.35 +11.00% 1452980 177.25 157.44
SBUX Starbucks Corporation 0.35 -18.00% 3236113 78.39 70.15
CHTR Charter Communications 0.35 1862898 136.76 117.83
V Visa 0.34 +9.00% 1129325 222.68 207.95
XOM Exxon Mobil Corporation 0.33 -23.00% 2379083 101.19 100.42
VOD Vodafone 0.33 +6.00% 6203250 39.31 35.99
LIFE Life Technologies 0.33 -2.00% 3168268 75.80 76.04
* Barrick Gold 0.32 -13.00% 13119154 17.63 0.00
Canadian Natl Ry 0.31 +108.00% 3945102 57.01 0.00
MON Monsanto Company 0.31 +41.00% 1978820 116.55 112.95
BIIB Biogen Idec 0.31 +45.00% 806886 279.75 290.54
Linkedin 0.30 +72.00% 1008296 216.83 0.00
Abbvie 0.30 +69.00% 4182086 52.81 0.00
VRSN Verisign 0.29 +23.00% 3522995 59.78 50.66
CELG Celgene Corporation 0.29 -7.00% 1279851 168.96 141.51
UPS United Parcel Service 0.28 +4.00% 1959889 105.08 98.00
INTC Intel Corporation 0.28 +43.00% 7865349 25.96 27.04
WYN Wyndham Worldwide Corporation 0.28 +8.00% 2751412 73.69 71.87
Liberty Global Inc C 0.28 +41.00% 2442712 84.32 0.00
SLM SLM Corporation 0.27 +44.00% 7463232 26.28 25.93
CAT Caterpillar 0.27 -18.00% 2142158 90.81 102.83
UNP Union Pacific Corporation 0.27 -15.00% 1189935 167.99 189.59
TMO Thermo Fisher Scientific 0.27 +75.00% 1770459 111.35 119.30
WAG Walgreen Company 0.27 +34.00% 3447087 57.44 66.75
STZ Constellation Brands 0.27 +11.00% 2765092 70.38 80.78
VRX Valeant Pharmaceuticals Int 0.27 +20.00% 1703466 117.40 122.05
MSI Motorola Solutions 0.27 +45.00% 2923199 67.50 63.15
MCD McDonald's Corporation 0.26 +20.00% 1973497 97.03 100.25
LVS Las Vegas Sands 0.26 +68.00% 2452917 78.87 76.46
Hollyfrontier 0.26 +36.00% 3842872 49.69 0.00
ADSK Autodesk 0.25 -31.00% 3658267 50.33 48.49
EMC EMC Corporation 0.25 -23.00% 7327693 25.15 26.62
AZO AutoZone 0.25 +22.00% 376669 477.94 516.16
Adt 0.25 +163.00% 4555372 40.47 0.00
IP International Paper Company 0.24 +11.00% 3615832 49.03 45.46
Agrium 0.24 +14.00% 1944524 91.47 0.00
RHT Red Hat 0.24 +63.00% 3094890 56.04 50.55
CMG Chipotle Mexican Grill 0.24 +47.00% 335894 532.79 519.61
GD General Dynamics Corporation 0.23 -2.00% 1796638 95.55 109.06
WYNN Wynn Resorts 0.23 +22.00% 859478 194.19 208.00
Notes 0.23 +3.00% 31000000 5.52 0.00
Directv 0.23 +13.00% 2409753 69.09 0.00
CIT CIT 0.22 3070279 52.13 46.42
LLY Eli Lilly & Co. 0.22 +18.00% 3148482 51.00 60.43
HAL Halliburton Company 0.22 -11.00% 3154377 50.75 60.90
Tyco International Ltd S hs 0.22 -3.00% 3848616 41.04 0.00
WMB Williams Companies 0.22 +77.00% 4098510 38.57 41.79
EOG EOG Resources 0.22 +45.00% 979673 167.84 102.45
X United States Steel Corporation 0.22 +61.00% 5385400 29.50 27.04
FDX FedEx Corporation 0.21 +107.00% 1068325 143.77 135.55
REGN Regeneron Pharmaceuticals 0.21 +10.00% 548701 275.24 296.74
AMGN Amgen 0.21 -13.00% 1345041 114.16 115.46
EBAY eBay 0.21 -22.00% 2770223 54.89 54.97
HPQ Hewlett-Packard Company 0.21 +39.00% 5425494 27.98 31.93
FLT FleetCor Technologies 0.21 +2.00% 1344005 117.17 114.96
LMT Lockheed Martin Corporation 0.20 +95.00% 980888 148.64 160.25
QCOM QUALCOMM 0.20 -8.00% 1945305 74.25 81.32
LNG Cheniere Energy 0.20 +132.00% 3478791 43.12 55.28
VIA.B Via 0.19 +185.00% 1558958 87.34 0.00
PFE Pfizer 0.19 -26.00% 4542816 30.63 30.25
NEM Newmont Mining Corporation 0.19 -3.00% 6201674 23.03 23.54
Agilent Technologies Inc C ommon 0.19 +21.00% 2494327 57.19 0.00
DHR Danaher Corporation 0.19 +82.00% 1841833 77.20 72.85
Kraft Foods 0.19 +107.00% 2589841 53.92 0.00
DIS Walt Disney Company 0.18 1735447 76.40 79.99
T AT&T; 0.18 -32.00% 3706209 35.16 36.04
PPG PPG Industries 0.18 -17.00% 689514 189.66 199.46
MHP McGraw-Hill Companies 0.18 +179.00% 1661785 78.20 0.00
ISRG Intuitive Surgical 0.18 +15.00% 342764 384.09 411.99
PXD Pioneer Natural Resources 0.18 +34.00% 728224 184.06 203.31
Sina Corporation 0.18 +3.00% 1533959 84.25 0.00
TWC Time Warner Cable 0.17 +92.00% 898533 135.50 135.33
KMB Kimberly-Clark Corporation 0.17 1191057 104.46 112.54
PBI Pitney Bowes 0.17 +117.00% 5307471 23.30 25.36
BEAV BE Aerospace 0.17 +37.00% 1467025 87.03 85.22
VZ Verizon Communications 0.17 +7.00% 2545786 49.14 47.60
WHR Whirlpool Corporation 0.17 +9.00% 798268 156.86 153.75
EMN Eastman Chemical Company 0.17 +141.00% 1504203 80.70 88.58
AOL AOL 0.17 -6.00% 2630404 46.62 44.16
EQIX Equinix 0.17 -4.00% 692183 177.45 178.97
Mosaic 0.17 +32.00% 2629148 47.27 0.00
LEA Lear Corporation 0.16 -4.00% 1490523 80.97 83.00
TWX Time Warner 0.16 1723571 69.72 65.15
ADBE Adobe Systems Incorporated 0.16 -4.00% 1913152 59.89 64.04
EQR Equity Residential 0.16 +14.00% 2265761 51.87 57.50
Accenture 0.16 +310.00% 1389270 82.22 0.00
SPR Spirit AeroSystems Holdings 0.16 3347378 34.08 29.15
Cbre Group Inc Cl A 0.16 -7.00% 4323757 26.30 0.00
BLK BlackRock 0.15 -3.00% 342089 316.46 308.38
COG Cabot Oil & Gas Corporation 0.15 -26.00% 2899924 38.76 34.92
VAL Valspar Corporation 0.15 +12.00% 1523487 71.29 73.28
MCK McKesson Corporation 0.15 +103.00% 676592 161.40 170.98
LINTA Liberty Media 0.15 +52.00% 3796618 29.35 29.52
PM Philip Morris International 0.15 -33.00% 1235077 87.13 83.15
ADS Alliance Data Systems Corporation 0.15 +13.00% 427025 262.93 245.06
RAD Rite Aid Corporation 0.15 +43.00% 21941425 5.06 7.16
CRM salesforce 0.15 +23.00% 1956626 55.19 56.10
Fifth & Pac Cos 0.15 +12.00% 3497709 32.07 0.00
Pentair 0.15 +180.00% 1376345 77.67 0.00
COST Costco Wholesale Corporation 0.14 867388 119.01 113.50
MMM 3M Company 0.14 +21.00% 755300 140.25 137.73
NUE Nucor Corporation 0.14 +35.00% 1861358 53.38 52.14
DISH DISH Network 0.14 -16.00% 1799029 57.92 59.47
NCR NCR Corporation 0.14 2938245 34.06 33.92
UTX United Technologies Corporation 0.14 +30.00% 897421 113.80 118.57
UNH UnitedHealth 0.14 -35.00% 1322777 75.30 75.78
OMC Omni 0.14 +118.00% 1346606 74.37 71.16
CHK Chesapeake Energy Corporation 0.14 -4.00% 3816496 27.12 28.17
HTZ Hertz Global Holdings 0.14 +933.00% 3491779 28.62 28.07
Gold 0.14 +27.00% 4706927 21.67 0.00
HNT Health Net 0.14 +9.00% 3413047 29.67 31.50
ROC Rockwood Holdings 0.14 -8.00% 1380452 71.92 73.23
SPG Simon Property 0.14 -5.00% 668038 152.16 169.86
DG Dollar General 0.14 +61.00% 1730972 60.32 55.43
Gnc Holdings Inc Cl A 0.14 +12.00% 1714509 58.45 0.00
Realogy Hldgs 0.14 -3.00% 2044911 49.47 0.00
CSCO Cisco Systems 0.13 +9.00% 4391699 22.45 23.21
SEE Sealed Air 0.13 +24.00% 2890057 34.05 32.27
SHW Sherwin-Williams Company 0.13 +21.00% 500407 183.50 197.59
COL Rockwell Collins 0.13 +40.00% 1256600 74.05 79.47
COP ConocoPhillips 0.13 +199.00% 1376979 70.65 74.77
GRA W.R. Grace & Co. 0.13 +48.00% 961848 98.87 100.00
RKT Rock-Tenn Company 0.13 +207.00% 893439 105.01 98.97
CLF Cliffs Natural Resources 0.13 +29.00% 3594859 26.21 18.65
Ingersoll-rand Co Ltd-cl A 0.13 -42.00% 1556526 61.60 0.00
Fossil 0.13 +31.00% 795525 119.94 0.00
Actavis 0.13 NEW 574815 168.05 0.00
Allegion Plc equity 0.13 NEW 2233249 44.19 0.00
HD Home Depot 0.12 -54.00% 1107088 82.34 77.09
APA Apache Corporation 0.12 +11.00% 1021065 85.94 85.11
HRB H&R; Block 0.12 2912425 29.04 28.20
SWK Stanley Black & Decker 0.12 +115.00% 1066199 80.69 81.92
BHI Baker Hughes Incorporated 0.12 +956.00% 1657443 55.26 68.33
AAP Advance Auto Parts 0.12 +36.00% 778868 110.68 120.84
NEU NewMarket Corporation 0.12 +15.00% 252351 334.24 392.80
FSLR First Solar 0.12 +208.00% 1605847 54.64 67.32
GMCR Green Mountain Coffee Roasters 0.12 -35.00% 1199189 75.58 98.38
Herbalife Ltd Com Stk 0.12 -22.00% 1093127 78.70 0.00
CLGX CoreLogic 0.12 +12.00% 2514666 35.53 28.57
VC Visteon Corporation 0.12 +77.00% 1114664 81.89 86.60
Pvh Corporation 0.12 +86.00% 627903 136.02 0.00
Expedia 0.12 +45.00% 1262365 69.66 0.00
COH Coach 0.11 +47.00% 1464091 56.14 49.48
NOC Northrop Grumman Corporation 0.11 +31.00% 721866 114.61 122.00
Willis Group Holdings 0.11 +7.00% 1750000 44.81 0.00
CVS CVS Caremark Corporation 0.11 -23.00% 1082202 71.57 73.74
Nextera Energy 0.11 +13.00% 914276 85.62 0.00
LSI LSI Corporation 0.11 -3.00% 7033245 11.02 11.09
PCP Precision Castparts 0.11 +3.00% 310599 269.30 257.18
ASH Ashland 0.11 +384.00% 856345 97.03 96.76
ELS Equity Lifestyle Properties 0.11 -7.00% 2231886 36.23 40.82
Nxp Semiconductors N V 0.11 +106.00% 1730017 45.93 0.00
Huntington Ingalls Inds 0.11 -3.00% 912828 90.01 0.00
Express Scripts Holding 0.11 -30.00% 1189034 70.24 0.00
Aon 0.11 +211.00% 955704 83.89 0.00
Allison Transmission Hldngs I 0.11 +844.00% 2842346 27.61 0.00
Hillshire Brands 0.11 -14.00% 2502322 33.44 0.00
CCK Crown Holdings 0.10 +126.00% 1620036 44.57 46.59
USB U.S. Ban 0.10 +41.00% 1843500 40.40 40.25
PNC PNC Financial Services 0.10 +10.00% 922631 77.58 83.77
RSG Republic Services 0.10 +55.00% 2312924 33.20 34.47
BAX Baxter International 0.10 +241.00% 1103200 69.55 72.81
ADM Archer Daniels Midland Company 0.10 +227.00% 1704705 43.40 45.04
CBS CBS Corporation 0.10 +35.00% 1187355 63.74 60.64
CAH Cardinal Health 0.10 +58.00% 1150947 66.81 68.13
BSX Boston Scientific Corporation 0.10 -61.00% 5981287 12.02 13.65
DD E.I. du Pont de Nemours & Company 0.10 +11.00% 1182004 64.97 66.98
NOV National-Oilwell Var 0.10 +65.00% 931389 79.53 82.37
HES Hess 0.10 +91.00% 903033 83.00 87.27
ITW Illinois Tool Works 0.10 +227.00% 840168 84.08 84.21
LOW Lowe's Companies 0.10 -34.00% 1500038 49.55 46.80
DISCK Discovery Communications 0.10 -36.00% 889901 83.86 72.75
ORCL Oracle Corporation 0.10 -44.00% 1904600 38.26 40.08
DAL Delta Air Lines 0.10 +96.00% 2656678 27.47 33.76
ILMN Illumina 0.10 -42.00% 679656 110.62 135.45
WLK Westlake Chemical Corporation 0.10 +70.00% 603033 122.08 65.25
MSG Madison Square Garden 0.10 +29.00% 1316588 57.58 55.44
News 0.10 +51.00% 4087632 18.02 0.00
Micron Technology Inc bond 0.10 31000000 2.29 0.00
CMCSA Comcast Corporation 0.09 -20.00% 1334155 51.96 49.10
BMY Bristol Myers Squibb 0.09 -18.00% 1295180 53.15 49.46
AVP Avon Products 0.09 -11.00% 3830063 17.22 14.51
CTXS Citrix Systems 0.09 -12.00% 1086361 63.25 56.00
MDT Medtronic 0.09 +115.00% 1202809 57.39 58.55
CI CIGNA Corporation 0.09 +61.00% 717220 87.49 75.64
NKE NIKE 0.09 +14.00% 857289 78.64 74.03
PH Parker-Hannifin Corporation 0.09 +178.00% 494092 128.64 125.35
FRX Forest Laboratories 0.09 +384.00% 1057758 60.03 89.58
WNR Western Refining 0.09 +19.00% 1616395 42.41 41.27
SNDK SanDisk Corporation 0.09 +83.00% 891170 70.54 82.99
BWLD Buffalo Wild Wings 0.09 +36.00% 459505 147.20 139.87
VMW VMware 0.09 +68.00% 725660 89.71 103.17
TW Towers Watson & Co 0.09 -26.00% 493302 127.61 108.42
Te Connectivity Ltd for 0.09 -8.00% 1249502 55.11 0.00
Level 3 Communications 0.09 +140.00% 1998420 33.17 0.00
Libertyinteractivecorp lbtventcoma 0.09 +238.00% 514393 122.59 0.00
VALE Vale 0.08 +5.00% 3806025 15.25 14.10
LPS Lender Processing Services 0.08 -34.00% 1513237 37.38 37.30
AES AES Corporation 0.08 +3.00% 3870257 14.51 14.26
CVX Chevron Corporation 0.08 -60.00% 477898 124.90 123.68
LEN Lennar Corporation 0.08 +26.00% 1507935 39.56 38.22
PHM Pulte 0.08 +100.00% 3012615 20.37 18.71
CMI Cummins 0.08 -2.00% 439164 140.97 146.28
MCRS MICROS Systems 0.08 +5.00% 1045791 57.37 51.39
ADP Automatic Data Processing 0.08 -20.00% 746188 80.80 76.31
BBY Best Buy 0.08 +53.00% 1539093 39.88 24.48
JCI Johnson Controls 0.08 -56.00% 1161242 51.30 46.83
UHS Universal Health Services 0.08 +93.00% 749430 81.26 74.65
RTN Raytheon Company 0.08 +24.00% 677356 90.70 100.13
SHPGY Shire 0.08 -27.00% 426539 141.29 0.00
HSIC Henry Schein 0.08 -10.00% 495738 114.26 113.87
PRU Prudential Financial 0.08 +93.00% 621618 92.22 80.92
TM Toyota Motor Corporation 0.08 -9.00% 466500 121.92 108.02
OI Owens-Illinois 0.08 +21.00% 1689693 35.78 33.69
MET MetLife 0.08 -29.00% 1105287 53.92 51.20
VPHM ViroPharma Incorporated 0.08 +36.00% 1200673 49.85 49.96
ATK Alliant Techsystems 0.08 -11.00% 473144 121.71 139.16
DECK Deckers Outdoor Corporation 0.08 +98.00% 703951 84.46 76.86
EQT EQT Corporation 0.08 +59.00% 678355 89.78 104.72
Sensata Technologies Hldg Bv 0.08 -6.00% 1596513 38.77 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.08 -10.00% 835600 68.00 64.85
TDSC 3D Systems Corporation 0.08 +103.00% 627337 92.97 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.08 +22.00% 753500 73.99 0.00
Prologis 0.08 +7.00% 1495408 36.95 0.00
Spirit Airlines 0.08 +5.00% 1261533 45.41 0.00
Cemex Sab De Cv conv bnd 0.08 46600000 1.32 0.00
Mondelez Int 0.08 +35.00% 1611971 35.30 0.00
L Brands 0.08 +123.00% 942635 61.85 0.00
Sirius Xm Holdings 0.08 NEW 16578899 3.49 0.00
JOYG Joy Global 0.07 -6.00% 824798 58.49 0.00
CME CME 0.07 +33.00% 655056 78.47 69.30
STT State Street Corporation 0.07 +21.00% 653623 73.39 65.53
AMP Ameriprise Financial 0.07 +50.00% 437321 115.05 106.03
MCO Moody's Corporation 0.07 +77.00% 659168 78.47 78.85
BTU Peabody Energy Corporation 0.07 -29.00% 2533264 19.53 16.71
VRTX Vertex Pharmaceuticals Incorporated 0.07 +209.00% 722340 74.30 64.17
HSP Hospira 0.07 +95.00% 1212882 41.28 42.84
Bunge 0.07 +46.00% 605524 82.11 0.00
CLR Continental Resources 0.07 +39.00% 443390 112.51 135.31
NBL Noble Energy 0.07 +41.00% 743202 68.11 74.42
PII Polaris Industries 0.07 +34.00% 356558 145.71 135.39
GWW W.W. Grainger 0.07 -23.00% 201722 255.44 252.15
SVU SUPERVALU 0.07 6623579 7.29 6.92
NUS Nu Skin Enterprises 0.07 +41.00% 362000 138.22 86.42
NWL Newell Rubbermaid 0.07 -35.00% 1587999 32.41 29.89
LAMR Lamar Advertising Company 0.07 +160.00% 1004128 52.25 51.98
TXN Texas Instruments Incorporated 0.07 +30.00% 1245300 43.91 45.83
MSCI MSCI 0.07 +104.00% 1246100 43.72 42.17
SCI Service Corporation International 0.07 2688633 18.13 18.86
CAG ConAgra Foods 0.07 +47.00% 1591832 33.70 31.34
FISV Fiserv 0.07 +55.00% 861585 59.05 57.58
SHLD Sears Holdings Corporation 0.07 +1094.00% 1074858 49.04 38.33
CTRP Ctrip.com International 0.07 -23.00% 1026087 49.62 51.86
BRCM Broadcom Corporation 0.07 1773200 29.63 30.10
Seagate Technology Com Stk 0.07 -12.00% 926855 56.16 0.00
CBI Chicago Bridge & Iron Company N.V. 0.07 -56.00% 595568 83.14 86.50
GTLS Chart Industries 0.07 +66.00% 532280 95.64 76.90
QEP QEP Resources 0.07 +96.00% 1732325 30.65 32.32
Sandisk Corp note 1.500% 8/1 0.07 NEW 36785000 1.48 0.00
O'reilly Automotive 0.07 -57.00% 379003 128.70 0.00
Kinder Morgan 0.07 -65.00% 1398066 36.00 0.00
HCA HOLDINGS 0.07 -43.00% 1079947 47.71 0.00
Ralph Lauren 0.07 -14.00% 310366 176.57 0.00
Omnicare Inc 3.75% '42 conv 0.07 34597000 1.51 0.00
Duke Energy 0.07 +27.00% 780404 69.01 0.00
Axiall 0.07 +108.00% 1094861 47.44 0.00
Twenty-first Century Fox 0.07 -9.00% 1453721 35.18 0.00
Mallinckrodt Pub 0.07 +94.00% 1000000 52.26 0.00
News Corp Class B cos 0.07 -41.00% 3073055 17.83 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.07 +191.00% 35000000 1.38 0.00
Murphy Usa 0.07 +232.00% 1159874 41.56 0.00
Science App Int'l 0.07 NEW 1609902 33.07 0.00
Twitter 0.07 NEW 763342 63.60 0.00
CTSH Cognizant Technology Solutions 0.06 -26.00% 411867 100.97 49.55
BYD Boyd Gaming Corporation 0.06 +140.00% 3943900 11.26 11.69
GLW Corning Incorporated 0.06 +31.00% 2463166 17.82 21.04
LUK Leucadia National 0.06 +7.00% 1647022 28.34 26.08
AMTD TD Ameritrade Holding 0.06 -5.00% 1551772 30.65 31.78
AXP American Express Company 0.06 -15.00% 451138 90.70 86.22
DVN Devon Energy Corporation 0.06 -23.00% 767063 61.87 70.70
TRV Travelers Companies 0.06 +6.00% 464717 90.55 86.68
DOW Dow Chemical Company 0.06 -45.00% 943560 44.40 48.72
TIF Tiffany & Co. 0.06 +63.00% 451927 92.78 86.65
EMR Emerson Electric 0.06 +136.00% 616059 70.18 68.44
MHK Mohawk Industries 0.06 -5.00% 283172 148.93 134.82
Potash Corp. Of Saskatchewan I 0.06 -20.00% 1235211 32.96 0.00
AET Aetna 0.06 -68.00% 614797 68.59 67.77
AGN Allergan 0.06 -45.00% 406488 111.08 133.92
FLR Fluor Corporation 0.06 +41.00% 569302 80.27 77.87
GIS General Mills 0.06 -13.00% 845303 49.91 52.09
HON Honeywell International 0.06 -19.00% 501748 91.39 93.10
WOOF VCA Antech 0.06 +24.00% 1455528 31.36 30.93
PCG PG&E; Corporation 0.06 -2.00% 1142531 40.35 44.87
AVB AvalonBay Communities 0.06 -6.00% 362247 118.23 133.64
WBC WABCO Holdings 0.06 -53.00% 457521 93.41 107.37
FTR Frontier Communications 0.06 +116.00% 9832574 4.65 5.89
Level 3 Communications Inc note 0.06 NEW 30000000 1.37 0.00
CVC Cablevision Systems Corporation 0.06 +19.00% 2355285 17.93 16.12
EL Estee Lauder Companies 0.06 -57.00% 542728 75.32 72.15
Marvell Technology 0.06 +25.00% 2824711 14.38 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 -25.00% 580722 79.45 77.58
DK Delek US Holdings 0.06 +15.00% 1350000 34.41 31.25
Royal Gold 0.06 -6.00% 926145 46.07 0.00
SAM Boston Beer Company 0.06 -17.00% 168982 241.80 233.88
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 +307.00% 433906 96.52 87.79
CREE Cree 0.06 +30.00% 759019 62.56 56.54
FFIV F5 Networks 0.06 +17.00% 513152 90.86 108.40
REG Regency Centers Corporation 0.06 -20.00% 881631 46.30 52.34
Hldgs 0.06 +198.00% 1082654 37.83 0.00
Qihoo 360 Technologies Co Lt 0.06 +62.00% 535591 82.05 0.00
American Tower Reit 0.06 -81.00% 527364 79.82 0.00
Delphi Automotive Plc shs 0.06 715871 60.09 0.00
Michael Kors Holdings Ltd shs 0.06 +87.00% 502000 81.19 0.00
Wpx Energy 0.06 -8.00% 2065113 20.38 0.00
Yelp Inc cl a 0.06 +44.00% 593532 68.95 0.00
Whitewave Foods 0.06 +735.00% 1802331 22.94 0.00
Intercontinentalexchange 0.06 NEW 197280 224.91 0.00
CB Chubb Corporation 0.05 +31.00% 378347 96.63 90.81
PBR Petroleo Brasileiro SA 0.05 2419989 13.78 14.01
GNW Genworth Financial 0.05 +434.00% 2134876 15.53 16.88
FIS Fidelity National Information Services 0.05 +36.00% 709250 53.68 52.68
AMG Affiliated Managers 0.05 -17.00% 181458 216.93 186.64
IACI IAC/InterActive 0.05 +50.00% 556658 68.69 68.67
ABT Abbott Laboratories 0.05 -57.00% 881206 38.33 38.93
MLM Martin Marietta Materials 0.05 +127.00% 341510 99.94 125.55
SPY SPDR S&P; 500 ETF 0.05 -86.00% 218173 184.67 186.39
PAYX Paychex 0.05 +86.00% 818893 45.53 40.93
RRD R.R. Donnelley & Sons Company 0.05 +6.00% 1721910 20.28 17.76
SNA Snap-on Incorporated 0.05 +31.00% 318031 109.52 115.94
VFC V.F. Corporation 0.05 +309.00% 624756 62.36 59.85
ZBRA Zebra Technologies 0.05 -16.00% 690001 54.08 63.52
ERTS Electronic Arts 0.05 +22.00% 1447335 22.94 0.00
WDC Western Digital 0.05 +15.00% 444651 83.90 91.05
URI United Rentals 0.05 +325.00% 458317 77.95 93.47
CPB Campbell Soup Company 0.05 +2.00% 785095 43.28 44.54
HP Helmerich & Payne 0.05 +65.00% 396900 84.08 110.84
NVS Novartis AG 0.05 +11.00% 447934 80.38 84.67
CL Colgate-Palmolive Company 0.05 -36.00% 560489 65.22 66.94
CSC Computer Sciences Corporation 0.05 +40.00% 646885 55.88 61.08
RIO Rio Tinto 0.05 -26.00% 629164 56.43 55.26
UN Unilever N.V. 0.05 -4.00% 897828 40.23 42.28
CLX Clorox Company 0.05 +16.00% 409700 92.67 90.84
USG USG Corporation 0.05 +18.00% 1304035 28.38 31.60
K Kellogg Company 0.05 580297 61.07 66.34
FLIR FLIR Systems 0.05 +70.00% 1207545 30.10 35.70
CSGP CoStar 0.05 189860 184.57 165.60
VRSK Verisk Analytics 0.05 -44.00% 595170 65.72 57.60
WLL Whiting Petroleum Corporation 0.05 +27.00% 634026 61.89 74.85
VTR Ventas 0.05 +510.00% 625258 57.28 65.13
CPN Calpine Corporation 0.05 +571.00% 1959591 19.51 21.37
Amdocs Ltd ord 0.05 +78.00% 875687 41.24 0.00
SBAC SBA Communications Corporation 0.05 -30.00% 404011 89.84 91.17
UA Under Armour 0.05 +51.00% 403221 87.30 53.06
KEY Key 0.05 +125.00% 2726459 13.42 13.56
BHP BHP Billiton 0.05 +75.00% 484256 68.20 71.15
KEX Kirby Corporation 0.05 +224.00% 393569 99.22 101.38
MIDD Middleby Corporation 0.05 +6.00% 157585 239.98 263.77
MKTX MarketAxess Holdings 0.05 +5.00% 563405 66.87 55.59
OII Oceaneering International 0.05 -10.00% 481407 78.88 73.80
OIS Oil States International 0.05 -38.00% 370614 101.72 96.37
TEX Terex Corporation 0.05 -2.00% 849004 41.99 42.07
BWA BorgWarner 0.05 +20.00% 705491 55.91 62.59
DNR Denbury Resources 0.05 -3.00% 2232483 16.43 17.24
EGN Energen Corporation 0.05 +123.00% 508581 70.75 80.34
FLS Flowserve Corporation 0.05 -8.00% 509383 78.81 79.04
GOLD Randgold Resources 0.05 +7.00% 576969 62.81 78.70
HERO Hercules Offshore 0.05 +56.00% 5129392 6.53 4.41
OCN Ocwen Financial Corporation 0.05 +40.00% 668727 55.46 39.01
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +8.00% 571786 64.52 0.00
HLS HEALTHSOUTH 0.05 +67.00% 1009515 33.32 34.57
PCYC Pharmacyclics 0.05 +24.00% 328955 105.75 89.75
SFLY Shutterfly 0.05 +40.00% 727878 50.93 42.11
Cobalt Intl Energy 0.05 +88.00% 2068345 16.45 0.00
BWC Babcock & Wilcox 0.05 -18.00% 984840 34.19 33.73
CHMT Chemtura Corporation 0.05 -16.00% 1310104 27.92 23.16
HHC Howard Hughes 0.05 -13.00% 289734 120.10 140.15
Sodastream International 0.05 +23.00% 755732 49.64 0.00
ASNA Ascena Retail 0.05 +22.00% 1665159 21.16 16.79
Covidien 0.05 +150.00% 525675 68.10 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.05 -21.00% 18400000 1.88 0.00
Tripadvisor 0.05 -57.00% 468658 82.83 0.00
Clovis Oncology 0.05 -10.00% 601413 60.27 0.00
Stratasys 0.05 257254 134.70 0.00
Pbf Energy Inc cl a 0.05 +217.00% 1252497 31.46 0.00
American Airls 0.05 NEW 1548817 25.25 0.00
BP BP 0.04 +257.00% 569421 48.61 48.88
CVA Covanta Holding Corporation 0.04 +22.00% 1562979 17.75 17.68
Navistar Intl Corp New note 3.000%10/1 0.04 -18.00% 32200000 1.02 0.00
MBT Mobile TeleSystems OJSC 0.04 +87.00% 1501467 21.63 17.10
OC Owens Corning 0.04 +107.00% 711575 40.72 41.84
LNC Lincoln National Corporation 0.04 -24.00% 607385 51.62 48.07
DFS Discover Financial Services 0.04 -36.00% 582002 55.95 56.86
Suntrust Banks Inc $1.00 Par Cmn 0.04 +196.00% 769313 36.81 0.00
CSX CSX Corporation 0.04 +450.00% 1020387 28.77 28.15
ECL Ecolab 0.04 +218.00% 303003 104.27 107.79
ITMN InterMune 0.04 +31.00% 1940953 14.73 28.29
BBBY Bed Bath & Beyond 0.04 +9.00% 403438 80.31 63.70
CERN Cerner Corporation 0.04 +3.00% 499568 55.73 54.00
CLB Core Laboratories N.V. 0.04 +83.00% 135203 190.95 214.70
HST Host Hotels & Resorts 0.04 NEW 1403693 19.44 20.98
JCP J.C. Penney Company 0.04 -43.00% 2892286 9.15 7.50
Royal Caribbean Cruises 0.04 +132.00% 583460 47.42 0.00
ROST Ross Stores 0.04 +22.00% 382157 74.93 68.99
BCR C.R. Bard 0.04 +76.00% 197648 133.94 139.49
CMA Comerica Incorporated 0.04 -26.00% 645632 47.53 48.46
NOK Nokia Corporation 0.04 +4.00% 3201916 8.11 7.34
ADI Analog Devices 0.04 +19.00% 571900 50.93 52.85
SWY Safeway 0.04 +276.00% 863549 32.57 34.12
Everest Re 0.04 +34.00% 194100 155.88 0.00
KR Kroger 0.04 -3.00% 816652 39.52 44.28
BDX Becton, Dickinson and 0.04 -2.00% 249897 110.49 113.16
YUM Yum! Brands 0.04 +26.00% 430120 75.61 76.34
HCN Health Care REIT 0.04 +53.00% 545129 53.57 61.94
APD Air Products & Chemicals 0.04 -12.00% 289103 111.78 117.94
ALL Allstate Corporation 0.04 +36.00% 527200 54.54 55.77
MO Altria 0.04 -17.00% 859322 38.39 38.45
CFN CareFusion Corporation 0.04 +167.00% 726057 39.82 38.50
DE Deere & Company 0.04 -7.00% 350400 91.33 93.40
TGT Target Corporation 0.04 +14.00% 500564 63.27 60.00
WLP WellPoint 0.04 +6.00% 301033 92.38 92.00
Encana 0.04 +212.00% 1735014 18.05 0.00
TJX TJX Companies 0.04 -50.00% 410670 63.74 58.70
HAR Harman International Industries Inc./DE/ 0.04 +87.00% 365730 81.85 105.61
WFMI Whole Foods Market 0.04 +70.00% 484816 57.83 0.00
MAN Manpower 0.04 +69.00% 326689 85.86 77.10
HSY Hershey Company 0.04 -5.00% 327697 97.22 100.61
DLTR Dollar Tree 0.04 -35.00% 531315 56.42 51.09
BYI Bally Technologies 0.04 +21.00% 329713 78.45 64.86
DHI D.R. Horton 0.04 +18.00% 1253245 22.32 21.50
DOV Dover Corporation 0.04 +10.00% 341124 96.54 85.46
Magna Intl Inc cl a 0.04 342696 82.06 0.00
CNQR Concur Technologies 0.04 +19.00% 301450 103.18 92.85
ULTI Ultimate Software 0.04 -12.00% 171406 153.17 129.68
SJM J.M. Smucker Company 0.04 -4.00% 305078 103.62 96.70
MELI MercadoLibre 0.04 +31.00% 287579 107.78 86.15
DPZ Domino's Pizza 0.04 -16.00% 412369 69.68 74.28
CAR Avis Budget 0.04 +62.00% 712496 40.42 52.52
WLT Walter Energy 0.04 -21.00% 1652817 16.63 7.91
MJN Mead Johnson Nutrition 0.04 +33.00% 346911 83.76 84.45
HUM Humana 0.04 -15.00% 263264 103.33 104.74
LRCX Lam Research Corporation 0.04 +68.00% 482484 54.45 52.74
CRR CARBO Ceramics 0.04 +541.00% 222349 116.53 138.89
DRQ Dril-Quip 0.04 -19.00% 246160 109.94 112.06
GME GameStop 0.04 -41.00% 635300 49.26 41.47
LLL L-3 Communications Holdings 0.04 -9.00% 265609 106.85 117.73
SBH Sally Beauty Holdings 0.04 -53.00% 1040625 30.23 26.49
SLXP Salix Pharmaceuticals 0.04 +29.00% 327195 89.94 101.06
TPX Tempur-Pedic International 0.04 +171.00% 545186 53.96 48.36
HXL Hexcel Corporation 0.04 +32.00% 682949 44.69 43.97
KLAC KLA-Tencor Corporation 0.04 +41.00% 455207 64.46 66.11
PNRA Panera Bread Company 0.04 +44.00% 158814 176.69 168.00
ROK Rockwell Automation 0.04 +72.00% 234146 118.16 127.02
CONN CONN'S 0.04 +5.00% 352536 78.79 43.51
IHS IHS 0.04 +79.00% 271579 119.70 118.54
PL Protective Life 0.04 -9.00% 603841 50.66 50.72
BRCD Brocade Communications Systems 0.04 +118.00% 3459708 8.87 9.72
CBOE CBOE Holdings 0.04 +15.00% 560700 51.96 52.20
EWZ iShares MSCI Brazil Index 0.04 +88.00% 700000 44.68 47.50
Silver Wheaton 0.04 -32.00% 1564306 20.19 0.00
KAR KAR Auction Services 0.04 -25.00% 906331 29.55 30.27
OPEN OpenTable 0.04 +19.00% 333535 79.36 72.68
FNGN Financial Engines 0.04 -16.00% 405929 69.48 48.01
Semgroup Corp cl a 0.04 -31.00% 430345 65.23 0.00
Ddr Corp stock 0.04 +4.00% 2026736 15.37 0.00
Alkermes 0.04 +68.00% 651391 40.66 0.00
Beam 0.04 -49.00% 383439 68.06 0.00
Itt 0.04 +12.00% 732415 43.42 0.00
Xylem 0.04 +94.00% 835436 34.60 0.00
Exelis 0.04 -17.00% 1674201 19.06 0.00
Zynga 0.04 +1635.00% 7329423 3.80 0.00
Linn 0.04 +1510.00% 865685 30.81 0.00
Asml Holding N.v. 0.04 281570 93.71 0.00
Eaton 0.04 -20.00% 410900 76.12 0.00
Workday Inc cl a 0.04 +67.00% 314254 83.16 0.00
Starz - Liberty Capital stock 0.04 +41.00% 926676 29.23 0.00
Stellus Capital Investment 0.04 1875858 14.95 0.00
Cst Brands 0.04 +177.00% 824452 36.72 0.00
Altisource Portfolio Solns S reg shs 0.03 -5.00% 133053 158.64 0.00
DO Diamond Offshore Drilling 0.03 +27.00% 362730 56.92 48.40
PKG Packaging Corporation of America 0.03 -22.00% 380000 63.28 67.16
Exterran Hldgs Inc note 4.250% 6/1 0.03 15178000 1.49 0.00
Enersys note 3.375% 6/0 0.03 -39.00% 11261000 1.77 0.00
NU Northeast Utilities System 0.03 -53.00% 590324 42.39 45.93
Aercap Holdings Nv Ord Cmn 0.03 -13.00% 490494 38.35 0.00
BR Broadridge Financial Solutions 0.03 +3.00% 623443 39.52 36.82
RGA Reinsurance Group of America 0.03 321581 77.41 77.88
Ace Limited Cmn 0.03 +23.00% 237200 103.53 0.00
PFG Principal Financial 0.03 +54.00% 439062 49.31 45.20
NTRS Northern Trust Corporation 0.03 -25.00% 334605 61.89 59.39
RRC Range Resources 0.03 -19.00% 218436 84.30 92.91
WM Waste Management 0.03 -9.00% 456354 44.86 42.03
INCY Incyte Corporation 0.03 +18.00% 481691 50.63 44.54
TEVA Teva Pharmaceutical Industries 0.03 -65.00% 558409 40.08 50.85
NSC Norfolk Southern 0.03 -11.00% 231868 92.83 96.27
FDO Family Dollar Stores 0.03 +182.00% 348797 64.97 56.84
BEN Franklin Resources 0.03 -7.00% 351208 57.74 53.70
LL Lumber Liquidators Holdings 0.03 -29.00% 241100 102.86 86.87
RAI Reynolds American 0.03 +28.00% 397172 49.99 54.90
KMR Kinder Morgan Management 0.03 +68.00% 331339 75.66 74.41
TAP Molson Coors Brewing Company 0.03 +41.00% 447988 56.15 58.31
AFL AFLAC Incorporated 0.03 -42.00% 282337 66.86 63.05
AVY Avery Dennison Corporation 0.03 +7.00% 376802 50.19 50.68
AKAM Akamai Technologies 0.03 +6.00% 483688 47.18 54.30
HBI Hanesbrands 0.03 +36.00% 363264 70.27 76.53
ABC AmerisourceBergen 0.03 +20.00% 277400 70.31 64.68
XLNX Xilinx 0.03 +51.00% 518272 45.94 52.18
OCR Omnicare 0.03 +23.00% 335573 60.36 57.82
MYL Mylan 0.03 -36.00% 506069 43.36 46.92
CPWR Compuware Corporation 0.03 -63.00% 1764131 11.21 10.16
NI NiSource 0.03 +656.00% 669100 32.88 35.92
PCL Plum Creek Timber 0.03 +7.00% 430200 46.51 42.63
BID Sotheby's 0.03 +130.00% 464150 53.20 40.01
COF Capital One Financial 0.03 -48.00% 273593 76.63 74.89
PX Praxair 0.03 -45.00% 150417 130.08 131.86
SYK Stryker Corporation 0.03 +19.00% 339703 75.10 78.78
APOL Apollo 0.03 +367.00% 691254 27.32 27.92
GPS Gap 0.03 +152.00% 540268 39.07 38.58
Y Alleghany Corporation 0.03 +164.00% 51215 399.95 409.17
Canadian Natural Resources 0.03 -61.00% 607390 33.83 0.00
ANF Abercrombie & Fitch 0.03 +171.00% 679174 32.91 35.62
MKL Markel Corporation 0.03 +139.00% 36961 580.30 619.04
WCC WESCO International 0.03 -32.00% 214038 91.07 86.71
SD SandRidge Energy 0.03 +148.00% 4150866 6.07 6.75
DPS Dr Pepper Snapple 0.03 +35.00% 435842 48.72 52.54
SRE Sempra Energy 0.03 -19.00% 252169 89.76 97.13
PRI Primerica 0.03 -17.00% 589656 42.91 46.45
SWN Southwestern Energy Company 0.03 +110.00% 629755 39.33 48.93
MWW Monster Worldwide 0.03 +31.00% 3134707 7.13 6.95
RDN Radian 0.03 +184.00% 1397650 14.12 13.91
TRW TRW Automotive Holdings 0.03 -2.00% 309135 74.39 82.33
ONNN ON Semiconductor 0.03 +199.00% 2585098 8.24 9.56
Invesco Ltd shs 0.03 +17.00% 594069 36.40 0.00
Vistaprint N V shs 0.03 +2.00% 323247 56.85 0.00
MT ArcelorMittal 0.03 +6.00% 1036036 17.84 16.28
GCA Global Cash Access Holdings 0.03 +8.00% 1873161 9.99 6.65
IPXL Impax Laboratories 0.03 +29.00% 735799 25.14 23.92
ALR Alere 0.03 -17.00% 586162 36.20 35.75
ALK Alaska Air 0.03 +63.00% 278534 73.37 92.94
ANDE Andersons 0.03 +14.00% 275621 89.17 63.04
HUN Huntsman Corporation 0.03 912974 24.60 24.92
RBC REGAL-BELOIT CORPORATION 0.03 +260.00% 255639 73.72 75.03
SIRO Sirona Dental Systems 0.03 -43.00% 318908 70.20 74.29
ACC American Campus Communities 0.03 -35.00% 658835 32.21 37.36
Assured Guaranty 0.03 -8.00% 978010 23.59 0.00
BCRX BioCryst Pharmaceuticals 0.03 +196.00% 2440177 7.60 8.34
DWA DreamWorks Animation SKG 0.03 +117.00% 539615 35.50 27.37
FMC FMC Corporation 0.03 +81.00% 335015 75.46 76.75
GPOR Gulfport Energy Corporation 0.03 +53.00% 389647 63.15 75.11
INTU Intuit 0.03 +701.00% 268688 76.33 74.03
MANH Manhattan Associates 0.03 +43.00% 188059 117.47 34.03
PAY VeriFone Systems 0.03 -55.00% 793427 26.82 32.65
TFX Teleflex Incorporated 0.03 269964 94.02 101.84
Cimarex Energy 0.03 +25.00% 231835 104.91 0.00
AKS AK Steel Holding Corporation 0.03 +1482.00% 2625785 8.20 6.92
ALXN Alexion Pharmaceuticals 0.03 -10.00% 144200 133.06 149.80
INFA Informatica Corporation 0.03 -15.00% 597950 41.50 37.77
Lululemon Athletica 0.03 -24.00% 321142 59.02 0.00
MDVN Medivation 0.03 -60.00% 399937 63.82 57.93
ODFL Old Dominion Freight Line 0.03 -37.00% 447746 53.02 55.30
PLCM Poly 0.03 +12667.00% 1761259 11.23 13.04
TYL Tyler Technologies 0.03 -21.00% 193100 102.09 79.02
URBN Urban Outfitters 0.03 -38.00% 558148 37.10 35.62
DXPE DXP Enterprises 0.03 +103.00% 169681 115.21 108.21
LGF Lions Gate Entertainment 0.03 +58.00% 768459 31.66 26.69
MDR McDermott International 0.03 -17.00% 2168198 9.16 6.87
TER Teradyne 0.03 +60.00% 1056777 17.62 19.04
TCO Taubman Centers 0.03 -51.00% 394458 63.92 72.05
FRT Federal Realty Inv. Trust 0.03 -31.00% 216242 101.41 115.28
AZPN Aspen Technology 0.03 +39.00% 533909 41.80 40.33
BOFI BofI Holding 0.03 -12.00% 268600 78.44 85.30
SM SM Energy 0.03 +114.00% 241194 83.10 77.00
H Hyatt Hotels Corporation 0.03 +11.00% 421411 49.46 54.20
IOC InterOil Corporation 0.03 +65.00% 441970 51.49 65.32
Signet Jewelers 0.03 -14.00% 280501 78.70 0.00
AGNC American Capital Agency 0.03 +37.00% 1052167 19.29 21.88
MDSO Medidata Solutions 0.03 +148.00% 333800 60.57 51.95
N NetSuite 0.03 -11.00% 191500 103.02 82.65
Avago Technologies 0.03 +1578.00% 483457 52.89 0.00
VRNT Verint Systems 0.03 +35.00% 537018 42.94 45.29
EXAS EXACT Sciences Corporation 0.03 -7.00% 1767892 11.69 12.84
ACCRETIVE Health 0.03 -2.00% 2243382 9.16 0.00
FTNT Fortinet 0.03 -33.00% 1027246 19.13 21.64
Aegerion Pharmaceuticals 0.03 +9.00% 268334 70.95 0.00
First Republic Bank/san F 0.03 -33.00% 397531 52.35 0.00
Interxion Holding N.v shs 0.03 -18.00% 822144 23.61 0.00
Ubiquiti Networks 0.03 -35.00% 445655 45.96 0.00
Nationstar Mortgage 0.03 +77.00% 563411 36.96 0.00
Proto Labs 0.03 +43.00% 273227 71.17 0.00
Pdc Energy 0.03 +27.00% 355008 53.22 0.00
Mrc Global Inc cmn 0.03 -16.00% 728794 32.26 0.00
Beazer Homes Usa 0.03 +8.00% 793657 24.42 0.00
Solarcity 0.03 -21.00% 407582 56.81 0.00
Icon 0.03 +2.00% 513566 40.41 0.00
Granite Real Estate 0.03 -4.00% 592884 36.49 0.00
Spirit Realty reit 0.03 +19.00% 2103337 9.83 0.00
HAS Hasbro 0.02 -18.00% 331860 55.01 54.61
MPEL Melco Crown Entertainment 0.02 +63.00% 339900 39.22 37.18
Group 1 Automotive Inc frnt 2.250% 6/1 0.02 NEW 12500000 1.26 0.00
CMS CMS Energy Corporation 0.02 -66.00% 570527 26.77 29.78
IBN ICICI Bank 0.02 -31.00% 307395 37.15 44.52
SFI iStar Financial 0.02 +143.00% 894160 14.27 0.00
NLY Annaly Capital Management 0.02 +28.00% 1178265 9.97 11.25
PGR Progressive Corporation 0.02 +67.00% 484517 27.27 23.96
Renaissance Re Holdings Ltd Cmn 0.02 +57.00% 126284 97.34 0.00
SCHW Charles Schwab Corporation 0.02 +44.00% 568322 26.00 27.04
STWD Starwood Property Trust 0.02 -26.00% 420605 27.70 23.20
DST DST Systems 0.02 +93.00% 183822 90.74 94.97
EFX Equifax 0.02 -27.00% 170058 69.09 68.61
CCI Crown Castle International 0.02 -10.00% 231863 73.43 73.92
MTB M&T; Bank Corporation 0.02 -37.00% 111198 116.53 121.54
DKS Dick's Sporting Goods 0.02 +159.00% 297310 58.09 51.86
TSCO Tractor Supply Company 0.02 233744 77.60 67.25
HSNI HSN 0.02 +377.00% 220693 62.30 58.61
SNE Sony Corporation 0.02 +14.00% 903827 17.29 18.71
D Dominion Resources 0.02 +193.00% 250631 64.60 70.67
RYL Ryland 0.02 -3.00% 417458 43.40 38.22
ACXM Acxiom Corporation 0.02 +16.00% 362521 36.98 31.47
BRO Brown & Brown 0.02 +50.00% 469969 31.39 30.11
KMX CarMax 0.02 -30.00% 326123 47.03 44.44
CBRL Cracker Barrel Old Country Store 0.02 -43.00% 108014 110.08 95.67
DLR Digital Realty Trust 0.02 +52.00% 306453 49.12 53.47
GPC Genuine Parts Company 0.02 -11.00% 137697 83.19 87.32
JBHT J.B. Hunt Transport Services 0.02 -42.00% 202091 77.31 75.81
KSS Kohl's Corporation 0.02 +467.00% 265700 56.75 54.26
LKQX LKQ Corporation 0.02 -22.00% 412816 32.90 0.00
MAT Mattel 0.02 -14.00% 324393 47.58 37.47
WCN Waste Connections 0.02 +9.00% 293051 43.63 42.69
WSO Watsco, Incorporated 0.02 -40.00% 134808 96.06 104.18
Transocean 0.02 -74.00% 227800 49.42 0.00
ARG Airgas 0.02 -29.00% 136500 111.85 107.94
HOG Harley-Davidson 0.02 +66.00% 188100 69.24 66.64
PLL Pall Corporation 0.02 +65.00% 180546 85.36 86.27
DRI Darden Restaurants 0.02 326700 54.37 48.47
TDW Tidewater 0.02 +45.00% 209877 59.27 49.11
MAS Masco Corporation 0.02 +47.00% 562691 22.77 22.06
TSN Tyson Foods 0.02 353268 33.46 42.65
CTL CenturyLink 0.02 +1707.00% 381300 31.85 34.43
NFX Newfield Exploration 0.02 +39.00% 511995 24.63 33.26
AU AngloGold Ashanti 0.02 +32.00% 1104547 11.72 17.46
UTEK Ultratech 0.02 +51.00% 425332 29.00 25.29
GT Goodyear Tire & Rubber Company 0.02 -56.00% 709875 23.87 27.00
WSM Williams-Sonoma 0.02 +24.00% 244625 58.28 62.40
AA Alcoa 0.02 -21.00% 1494213 10.63 13.56
Cenovus Energy 0.02 -50.00% 389722 28.62 0.00
M Macy's 0.02 +53.00% 280125 53.40 56.83
MMC Marsh & McLennan Companies 0.02 -32.00% 370189 48.36 48.27
MXIM Maxim Integrated Products 0.02 +302.00% 434990 27.91 32.08
AEP American Electric Power Company 0.02 -9.00% 374879 46.74 51.73
Canadian Pacific Railway 0.02 -14.00% 77223 151.36 0.00
SATS Echostar Corporation 0.02 +11.00% 368374 49.72 46.38
LXK Lexmark International 0.02 -37.00% 442016 35.52 45.98
JEC Jacobs Engineering 0.02 -60.00% 202311 63.00 63.73
SO Southern Company 0.02 +45.00% 373985 41.14 45.12
MUR Murphy Oil Corporation 0.02 +61.00% 231191 64.90 63.94
ITC ITC Holdings 0.02 -54.00% 161407 95.82 37.30
CTAS Cintas Corporation 0.02 +51.00% 232568 59.65 57.63
TUP Tupperware Brands Corporation 0.02 +23.00% 152800 94.54 86.32
FDS FactSet Research Systems 0.02 +47.00% 106009 108.56 105.77
ECPG Encore Capital 0.02 +64.00% 234096 50.26 45.16
PVA Penn Virginia Corporation 0.02 NEW 1396515 9.43 16.95
TOL Toll Brothers 0.02 -5.00% 425380 37.00 34.16
PRA ProAssurance Corporation 0.02 +10.00% 247724 48.48 44.39
HOV Hovnanian Enterprises 0.02 +710.00% 2274271 6.62 4.46
EXP Eagle Materials 0.02 -29.00% 232091 77.43 86.76
LOPE Grand Canyon Education 0.02 +85.00% 385061 43.60 45.62
LYV Live Nation Entertainment 0.02 -7.00% 729267 19.76 20.58
NCT Newcastle Investment 0.02 +6.00% 2225468 5.74 4.58
DISCA Discovery Communications 0.02 -48.00% 192675 90.38 77.83
THRX Theravance 0.02 +14.00% 312664 35.65 26.47
VSAT ViaSat 0.02 -43.00% 209493 62.65 67.10
PPL PPL Corporation 0.02 -67.00% 448588 30.09 33.14
Methanex 0.02 +65.00% 293311 59.24 0.00
AMAT Applied Materials 0.02 +18.00% 747339 17.70 18.99
CHRW C.H. Robinson Worldwide 0.02 +52.00% 210158 58.34 56.74
PCAR PACCAR 0.02 -60.00% 197100 59.17 65.38
RHI Robert Half International 0.02 -17.00% 310327 41.99 42.18
ROP Roper Industries 0.02 -39.00% 126684 138.72 130.34
EEQ Enbridge Energy Management 0.02 +26.00% 596760 28.68 28.74
MRO Marathon Oil Corporation 0.02 +6.00% 324459 35.30 36.73
ZMH Zimmer Holdings 0.02 -20.00% 145600 93.21 90.99
NVR NVR 0.02 -68.00% 12109 1026.15 1116.62
FICO Fair Isaac Corporation 0.02 -12.00% 208691 62.84 53.39
NXST Nexstar Broadcasting 0.02 -13.00% 292057 55.71 39.75
FCH FelCor Lodging Trust Incorporated 0.02 1705221 8.16 9.13
LPX Louisiana-Pacific Corporation 0.02 -35.00% 971929 18.51 15.25
JNPR Juniper Networks 0.02 -65.00% 540405 22.57 25.17
ATVI Activision Blizzard 0.02 -6.00% 636000 17.83 19.69
PMC PharMerica Corporation 0.02 +14.00% 524821 21.50 26.99
CE Celanese Corporation 0.02 -39.00% 230917 55.31 57.57
KS KapStone Paper and Packaging 0.02 +6.00% 198400 55.86 25.82
PMCS PMC-Sierra 0.02 -34.00% 1792028 6.43 7.18
UHAL AMER 0.02 -12.00% 66565 237.85 248.53
ARCC Ares Capital Corporation 0.02 +34.00% 808488 17.77 17.24
SAN Banco Santander-Chile 0.02 +23.00% 701210 23.57 9.82
ENS EnerSys 0.02 +88.00% 215381 70.10 66.41
Flextronics International Ltd Com Stk 0.02 2277361 7.77 0.00
HL Hecla Mining Company 0.02 -7.00% 4482162 3.08 3.07
IOSP Innospec 0.02 -9.00% 384530 46.22 44.70
PRSP Prosperity Bancshares 0.02 NEW 177418 63.39 0.00
RS Reliance Steel & Aluminum 0.02 +66.00% 214988 75.84 70.27
ABG Asbury Automotive 0.02 -28.00% 217000 53.73 55.03
ALGN Align Technology 0.02 +166.00% 239000 57.15 53.40
CDE Coeur d'Alene Mines Corporation 0.02 +15.00% 1477499 10.85 8.51
CRZO Carrizo Oil & Gas 0.02 +48.00% 267700 44.77 54.18
CTB Cooper Tire & Rubber Company 0.02 +75.00% 512047 24.04 24.90
DTE DTE Energy Company 0.02 -13.00% 226138 66.39 76.62
GPI Group 1 Automotive 0.02 +17.00% 175554 71.01 64.09
LAD Lithia Motors 0.02 -36.00% 242731 69.42 68.36
LUV Southwest Airlines 0.02 +6341.00% 658272 18.84 23.49
OMG OM 0.02 +6.00% 345433 36.41 31.13
OSIS OSI Systems 0.02 +142.00% 248823 53.11 61.16
OWW Orbitz Worldwide 0.02 -31.00% 1557976 7.18 7.59
RRGB Red Robin Gourmet Burgers 0.02 +17.00% 213004 73.55 67.88
ALGT Allegiant Travel Company 0.02 -11.00% 153020 105.43 115.95
CNC Centene Corporation 0.02 +73.00% 286726 58.95 55.66
GWR Genesee & Wyoming 0.02 -49.00% 120487 95.98 96.93
HAIN Hain Celestial 0.02 +118.00% 194072 90.76 86.83
JAH Jarden Corporation 0.02 +134.00% 236714 61.36 55.95
LII Lennox International 0.02 +25.00% 163662 85.05 89.29
SWKS Skyworks Solutions 0.02 -27.00% 439329 28.56 36.08
TSRA Tessera Technologies 0.02 -38.00% 646919 19.71 22.19
TWTC tw tele 0.02 -51.00% 482817 30.47 30.13
UTHR United Therapeutics Corporation 0.02 +95.00% 117400 113.08 96.20
Agni 0.02 +6.00% 617430 26.38 0.00
BKD Brookdale Senior Living 0.02 +68.00% 641031 27.18 31.74
Kinross Gold 0.02 +37.00% 3865585 4.38 0.00
KSU Kansas City Southern 0.02 -37.00% 94196 123.82 101.14
MTZ MasTec 0.02 -15.00% 468871 32.72 42.01
VVUS VIVUS 0.02 +118.00% 1245119 9.08 5.36
ALB Albemarle Corporation 0.02 +118.00% 260704 63.39 66.68
DYAX Dyax 0.02 +140.00% 2098222 7.53 6.73
SHO Sunstone Hotel Investors 0.02 +223.00% 1081696 13.40 13.81
Rbc Cad 0.02 +27.00% 208400 67.25 0.00
SPN Superior Energy Services 0.02 +5.00% 622050 26.61 31.30
LRN K12 0.02 +244.00% 509040 21.75 22.26
MD Mednax 0.02 +148.00% 298127 53.38 60.45
RYN Rayonier 0.02 359899 42.10 44.56
Teck Resources Ltd cl b 0.02 +38.00% 448485 26.01 0.00
Nabors Industries Ltd shs 0.02 -43.00% 777694 16.99 0.00
Validus Holdings 0.02 -54.00% 277726 40.29 0.00
Symetra Finl 0.02 +64.00% 874502 18.96 0.00
Seadrill 0.02 +99.00% 400032 41.08 0.00
SWI SolarWinds 0.02 +131.00% 297971 37.83 42.74
PODD Insulet Corporation 0.02 -7.00% 309199 37.10 43.52
Garmin 0.02 +28.00% 309805 46.22 0.00
Genpact Limited shs 0.02 +422.00% 800631 18.37 0.00
GNRC Generac Holdings 0.02 +28.00% 283200 56.64 57.72
Allied World Assurance 0.02 +290.00% 126406 112.84 0.00
Coca-cola Enterprises 0.02 +90.00% 390700 44.13 0.00
YOKU Youku 0.02 +127.00% 372998 30.30 26.02
Targa Res 0.02 -30.00% 142153 88.15 0.00
Meritor 0.02 +29.00% 1221522 10.43 0.00
Rlj Lodging Trust 0.02 +6.00% 461194 24.32 0.00
Wendy's/arby's 0.02 -55.00% 2030363 8.72 0.00
Suncoke Energy 0.02 +40.00% 741417 22.81 0.00
J Global 0.02 -20.00% 235744 49.99 0.00
Sunpower 0.02 +69.00% 409696 29.80 0.00
Monster Beverage 0.02 +426.00% 220678 67.77 0.00
Ishares Inc em mkt min vol 0.02 210000 58.26 0.00
Post Holdings Inc Common 0.02 +114.00% 369956 49.27 0.00
Demandware 0.02 +44.00% 221381 64.12 0.00
Phh Corp cnv 0.02 8590000 2.07 0.00
Retail Properties Of America 0.02 +181.00% 1335492 12.72 0.00
Caesar Stone Sdot Yam 0.02 +3.00% 238896 49.65 0.00
Wageworks 0.02 +11.00% 256900 59.44 0.00
Sarepta Therapeutics 0.02 +15.00% 631413 20.37 0.00
National Bank Hldgsk 0.02 831636 21.40 0.00
Tenet Healthcare Corporation stock 0.02 +38.00% 338442 42.12 0.00
GROUP Affymetrix Inc cnv 0.02 7250000 1.63 0.00
Ryman Hospitality Pptys 0.02 +8.00% 389476 41.78 0.00
Xpo Logistics note 4.5% 10/1 0.02 +180.00% 7000000 1.68 0.00
Diamondback Energy 0.02 +99.00% 331000 52.86 0.00
Walter Invt Mgmt Corp note 0.02 +68.00% 12633000 1.00 0.00
Tri Pointe Homes 0.02 +4135.00% 847000 19.93 0.00
Sunedison 0.02 +94.00% 1153044 13.05 0.00
Constellium Holdco B V cl a 0.02 +35.00% 482855 23.27 0.00
Windstream Hldgs 0.02 -7.00% 1453058 7.96 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 NEW 432344 26.77 0.00
Graham Hldgs 0.02 NEW 25254 663.34 0.00
KERX Keryx Biopharmaceuticals 0.01 +41.00% 715273 12.94 13.46
L Loews Corporation 0.01 -58.00% 116011 48.24 43.95
SQM Sociedad Quimica y Minera 0.01 +26.00% 378773 25.88 32.32
INFY Infosys Technologies 0.01 -31.00% 142391 56.60 52.88
POR Portland General Electric Company 0.01 -38.00% 216857 30.20 32.28
ANSS ANSYS 0.01 +5.00% 76068 87.21 75.81
Radware Ltd ord 0.01 -12.00% 577271 17.98 0.00
CKH Seacor Holdings 0.01 +9.00% 98500 91.20 85.78
HIG Hartford Financial Services 0.01 +189.00% 176153 36.23 34.67
WU Western Union Company 0.01 +1406.00% 463000 17.25 15.25
AIZ Assurant 0.01 +37.00% 119900 66.38 65.95
SBNY Signature Bank 0.01 +35.00% 67978 107.43 124.90
BK Bank of New York Mellon Corporation 0.01 -70.00% 150911 34.95 33.76
IBKR Interactive Brokers 0.01 +76.00% 373147 24.34 23.95
LM Legg Mason 0.01 NEW 98000 43.48 45.66
PBCT People's United Financial 0.01 +644.00% 269388 15.13 14.54
AN AutoNation 0.01 +92.00% 174290 49.69 54.99
EXPD Expeditors International of Washington 0.01 -59.00% 89436 44.25 40.01
CROX Crocs 0.01 +906.00% 581171 15.92 14.51
SGEN Seattle Genetics 0.01 -65.00% 92137 39.90 38.84
AUXL Auxilium Pharmaceuticals 0.01 -51.00% 523533 20.74 25.97
BMRN BioMarin Pharmaceutical 0.01 -90.00% 57403 70.29 60.89
OREX Orexigen Therapeutics 0.01 +10.00% 1548176 5.63 5.30
XNPT XenoPort 0.01 -13.00% 738934 5.75 4.20
CMCSK Comcast Corporation 0.01 +88.00% 204800 49.86 48.54
IILG Interval Leisure 0.01 -33.00% 119947 30.90 26.66
AEE Ameren Corporation 0.01 -80.00% 134837 36.13 40.99
ED Consolidated Edison 0.01 -37.00% 135510 55.31 56.50
FE FirstEnergy 0.01 +99.00% 260333 32.97 33.61
ADVS Advent Software 0.01 -21.00% 153011 35.01 28.06
CPRT Copart 0.01 +71.00% 130580 36.65 36.49
CFR Cullen/Frost Bankers 0.01 -17.00% 103700 74.46 77.31
EW Edwards Lifesciences 0.01 -82.00% 123241 65.77 81.29
FTI FMC Technologies 0.01 -43.00% 99375 52.21 54.80
FII Federated Investors 0.01 +199.00% 202947 28.80 29.11
FST Forest Oil Corporation 0.01 +122.00% 1923190 3.61 1.93
HUB.B Hubbell Incorporated 0.01 +210.00% 85071 108.90 0.00
IDXX IDEXX Laboratories 0.01 +296.00% 48412 106.37 117.94
LECO Lincoln Electric Holdings 0.01 -34.00% 100308 71.34 69.99
MCHP Microchip Technology 0.01 +3.00% 188800 44.75 47.33
NTAP NetApp 0.01 -69.00% 137800 41.14 35.87
PETM PetSmart 0.01 +53.00% 129378 72.73 66.80
POWI Power Integrations 0.01 106400 55.82 61.42
PSA Public Storage 0.01 +24.00% 56831 150.51 172.28
RPM RPM International 0.01 -49.00% 148871 41.51 42.65
Ritchie Bros. Auctioneers In 0.01 197752 22.93 0.00
SYY SYSCO Corporation 0.01 +41.00% 246034 36.10 36.03
TROW T. Rowe Price 0.01 -79.00% 59000 83.77 80.63
TDC Teradata Corporation 0.01 +280.00% 208832 45.49 46.99
UPL Ultra Petroleum 0.01 +104.00% 202190 21.65 29.38
BF.B Brown-Forman Corporation 0.01 +39.00% 103647 75.55 0.00
DNB Dun & Bradstreet Corporation 0.01 +494.00% 41257 122.76 105.00
GPN Global Payments 0.01 +24.00% 115035 64.99 67.89
MERU Meru Networks 0.01 1411502 4.31 4.51
EXH Exterran Holdings 0.01 +305.00% 214497 34.20 43.80
HRS Harris Corporation 0.01 -33.00% 146001 69.81 72.22
KBR KBR 0.01 -6.00% 190672 31.89 26.32
JWN Nordstrom 0.01 NEW 111800 61.80 60.84
JACK Jack in the Box 0.01 -24.00% 91067 50.02 56.56
VMC Vulcan Materials Company 0.01 -28.00% 79100 59.42 64.75
BGG Briggs & Stratton Corporation 0.01 +124.00% 387393 21.76 22.28
CACI CACI International 0.01 -20.00% 61100 73.22 69.40
GFI Gold Fields 0.01 +147.00% 1225112 3.20 3.94
TKR Timken Company 0.01 +211.00% 102941 55.08 59.61
AIN Albany International 0.01 -36.00% 148547 35.93 34.47
CRL Charles River Laboratories 0.01 -47.00% 189037 53.04 57.09
CMC Commercial Metals Company 0.01 +782.00% 316782 20.33 19.43
SIVB SVB Financial 0.01 -46.00% 93236 104.89 114.29
ALV Autoliv 0.01 -77.00% 42797 91.78 102.61
ZQK Quiksilver 0.01 +82.00% 918080 8.77 6.49
LH Laboratory Corp. of America Holdings 0.01 NEW 80948 91.37 101.31
WGO Winnebago Industries 0.01 +100.00% 164461 27.43 25.87
ACIW ACI Worldwide 0.01 +477.00% 76830 65.00 57.73
IRF International Rectifier Corporation 0.01 +1082.00% 244707 26.07 26.17
WDR Waddell & Reed Financial 0.01 +46.00% 87600 65.19 68.29
RGS Regis Corporation 0.01 +65.00% 584274 14.51 13.25
THOR Thoratec Corporation 0.01 -65.00% 133753 36.60 33.60
CINF Cincinnati Financial Corporation 0.01 -22.00% 201759 52.37 48.77
CQB Chiquita Brands International 0.01 -29.00% 577412 11.70 12.56
MTD Mettler-Toledo International 0.01 +43.00% 40400 242.58 233.50
ENDP Endo Pharmaceuticals 0.01 +229.00% 65969 67.48 57.26
IVC Invacare Corporation 0.01 +26.00% 331406 23.21 16.93
LPNT LifePoint Hospitals 0.01 -57.00% 160614 52.84 51.20
Cott 0.01 -5.00% 898634 8.06 0.00
WTW Weight Watchers International 0.01 +745.00% 185059 32.92 20.69
IPG Interpublic Group of Companies 0.01 +195.00% 534156 17.69 16.93
EFII Electronics For Imaging 0.01 +67.00% 220004 38.73 39.66
WCG WellCare Health Plans 0.01 -75.00% 78460 70.43 62.21
ARTC ArthroCare Corporation 0.01 -14.00% 107449 40.24 48.61
PKI PerkinElmer 0.01 +11.00% 138863 41.24 44.27
ENR Energizer Holdings 0.01 -53.00% 71095 108.25 98.39
Partner Re 0.01 80500 105.43 0.00
FSS Federal Signal Corporation 0.01 +127.00% 403958 14.65 15.39
CVG Convergys Corporation 0.01 +2.00% 223594 21.05 21.82
MENT Mentor Graphics Corporation 0.01 +64.00% 186992 24.07 21.04
BBT BB&T; Corporation 0.01 -26.00% 230000 37.32 37.93
DEO Diageo 0.01 -23.00% 64067 132.37 123.81
Domtar 0.01 +120.00% 60000 94.33 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 380576 12.24 12.91
HMC HONDA MOTOR 0.01 -29.00% 111791 41.35 34.17
SIAL Sigma-Aldrich Corporation 0.01 -4.00% 88096 94.01 94.07
SYMC Symantec Corporation 0.01 -57.00% 443327 23.57 20.71
XRX Xerox Corporation 0.01 -82.00% 317798 12.17 11.43
WY Weyerhaeuser Company 0.01 +2.00% 154300 31.57 27.87
CA CA 0.01 +46.00% 180848 33.65 30.41
TMK Torchmark Corporation 0.01 -45.00% 63300 78.16 78.48
MTU Mitsubishi UFJ Financial 0.01 -16.00% 1112520 6.68 5.56
LEAP Leap Wireless International 0.01 +56.00% 308175 17.40 17.52
LLTC Linear Technology Corporation 0.01 +2.00% 176300 45.55 46.37
SRCL Stericycle 0.01 -66.00% 58472 116.20 111.15
DDS Dillard's 0.01 +109.00% 86742 97.21 89.99
Imperial Oil 0.01 -55.00% 111226 44.28 0.00
FCE.A Forest City Enterprises 0.01 +168.00% 461105 19.10 0.00
MAR Marriott International 0.01 -89.00% 98449 49.36 56.25
POOL Pool Corporation 0.01 -21.00% 90291 58.19 57.66
SAP SAP AG 0.01 NEW 91678 87.15 79.77
ISCA International Speedway Corporation 0.01 -10.00% 120963 35.49 32.40
RGR Sturm, Ruger & Company 0.01 +185.00% 65078 73.09 62.65
ESI ITT Educational Services 0.01 +169.00% 149393 33.58 26.58
WRB W.R. Berkley Corporation 0.01 -46.00% 99589 43.39 41.39
PENN Penn National Gaming 0.01 NEW 347996 14.33 12.70
IRM Iron Mountain Incorporated 0.01 -46.00% 279232 30.35 27.10
HTH Hilltop Holdings 0.01 +48.00% 220819 23.13 23.82
KKD Krispy Kreme Doughnuts 0.01 +137.00% 380215 19.29 17.49
SPF Standard Pacific 0.01 NEW 507733 9.05 8.05
MGAM Multimedia Games 0.01 -15.00% 159543 31.35 27.64
CHDN Churchill Downs 0.01 -10.00% 108799 89.64 87.16
EXBD Corporate Executive Board Company 0.01 +20.00% 91175 77.44 0.00
BECN Beacon Roofing Supply 0.01 -56.00% 92476 40.27 36.50
TBI TrueBlue 0.01 -12.00% 386606 25.78 27.79
VNO Vornado Realty Trust 0.01 -37.00% 67214 88.75 100.52
BIG Big Lots 0.01 +87.00% 119925 32.29 38.72
EWBC East West Ban 0.01 -66.00% 160922 34.97 35.98
GMT GATX Corporation 0.01 -46.00% 98104 52.17 67.27
Bce 0.01 +248.00% 107624 43.31 0.00
ORI Old Republic International Corporation 0.01 -59.00% 357040 17.27 16.53
OSTK Overstock 0.01 +7.00% 211958 30.79 18.33
Axis Capital Holdings 0.01 -48.00% 105679 47.57 0.00
CYN City National Corporation 0.01 -50.00% 77295 79.25 76.50
DW Drew Industries 0.01 +56.00% 187060 51.19 51.50
FAST Fastenal Company 0.01 -12.00% 84200 47.51 50.12
IEX IDEX Corporation 0.01 +74.00% 87500 73.87 73.16
GGG Gra 0.01 -46.00% 91784 78.16 73.79
SNV Synovus Financial 0.01 -49.00% 1364513 3.60 3.31
PKX POS 0.01 -70.00% 63006 77.99 75.05
MDP Meredith Corporation 0.01 +165.00% 113444 51.80 46.34
CSL Carlisle Companies 0.01 -40.00% 122668 79.40 78.46
TREX Trex Company 0.01 -8.00% 79872 79.46 75.50
LCI Lannett Company 0.01 NEW 214804 33.10 32.82
ITG Investment Technology 0.01 +17.00% 346730 20.56 19.73
DCI Donaldson Company 0.01 -38.00% 131762 43.46 42.02
GTN Gray Television 0.01 +61.00% 363082 14.88 11.10
ANR Alpha Natural Resources 0.01 +5.00% 1018928 7.14 4.40
VCLK ValueClick 0.01 +2627.00% 321371 23.37 21.00
WX WuXi PharmaTech 0.01 -66.00% 107892 38.38 35.18
Aspen Insurance Holdings Ltd shs 0.01 -46.00% 131889 41.31 0.00
AMD Advanced Micro Devices 0.01 -80.00% 1613969 3.87 3.69
NTES NetEase 0.01 -38.00% 104900 78.60 71.19
APH Amphenol Corporation 0.01 -38.00% 109400 89.18 94.12
Endurance Specialty Hldgs Lt shs 0.01 +359.00% 116699 58.68 0.00
AMKR Amkor Technology 0.01 +8.00% 1156089 6.13 7.02
MGLN Magellan Health Services 0.01 -15.00% 67179 59.91 54.81
AFCE AFC Enterprises 0.01 +42.00% 162526 38.49 40.18
Teekay Shipping Marshall Isl 0.01 -7.00% 89800 48.05 0.00
CNX CONSOL Energy 0.01 +7.00% 270208 38.04 41.81
TCBI Texas Capital Bancshares 0.01 +7.00% 118935 62.20 63.85
TEN Tenne 0.01 -44.00% 73429 56.57 59.87
LO Lorillard 0.01 NEW 91439 50.70 54.52
NTRI NutriSystem 0.01 +324.00% 341162 16.45 14.30
TXI Texas Industries 0.01 -35.00% 79510 68.76 87.87
UEPS Net 1 UEPS Technologies 0.01 +11.00% 505425 8.73 8.98
AXL American Axle & Manufact. Holdings 0.01 -35.00% 259600 20.45 18.20
AFSI Amtrust Financial Services 0.01 +102.00% 176382 32.68 36.44
CLNE Clean Energy Fuels 0.01 +45.00% 782169 12.88 9.18
DIN DineEquity 0.01 -40.00% 54349 83.55 76.39
DY Dycom Industries 0.01 +14.00% 269910 27.79 32.59
EIX Edison International 0.01 +923.00% 204733 46.30 56.38
FCS Fairchild Semiconductor International 0.01 442041 13.35 12.90
FOE Ferro Corporation 0.01 +217.00% 566273 12.83 13.12
GPK Graphic Packaging Holding Company 0.01 -72.00% 476191 9.60 9.96
JLL Jones Lang LaSalle Incorporated 0.01 -39.00% 52441 102.40 120.76
LORL Loral Space & Communications 0.01 -11.00% 52567 80.95 70.79
NEWS NewStar Financial 0.01 -6.00% 243184 17.77 12.43
SAFM Sanderson Farms 0.01 -2.00% 80215 72.34 81.87
ZION Zions Bancorporation 0.01 +16.00% 269000 29.96 30.22
ABMD ABIOMED 0.01 -37.00% 273075 26.74 24.64
AMED Amedisys 0.01 575446 14.63 13.78
AEL American Equity Investment Life Holding 0.01 NEW 251494 26.38 23.13
DSW DSW 0.01 +107.00% 215999 42.77 33.90
EVR Evercore Partners 0.01 +17.00% 101000 59.77 51.85
IM Ingram Micro 0.01 +105.00% 403387 23.46 30.41
KIRK Kirkland's 0.01 +82.00% 172295 23.67 17.56
KFY Korn/Ferry International 0.01 +4.00% 173580 26.12 30.31
MEAS Measurement Specialties 0.01 +38.00% 77029 60.77 65.13
MEG Media General 0.01 +64.00% 230398 22.60 15.51
MDCO Medicines Company 0.01 -25.00% 234850 38.62 24.55
MEI Methode Electronics 0.01 +64.00% 302086 34.19 28.94
MTX Minerals Technologies 0.01 -39.00% 79135 60.07 62.11
MYE Myers Industries 0.01 -15.00% 192668 21.12 24.32
SYNA Synaptics, Incorporated 0.01 +71.00% 190600 51.85 62.16
PANL Universal Display Corporation 0.01 -47.00% 223755 34.36 0.00
AAWW Atlas Air Worldwide Holdings 0.01 +58.00% 233927 41.15 35.35
AFAM Almost Family 0.01 +33.00% 147883 32.33 21.73
ALTR Altera Corporation 0.01 +139.00% 290554 32.53 34.46
AWI Armstrong World Industries 0.01 -49.00% 78456 57.61 53.66
BHE Benchmark Electronics 0.01 +49.00% 281264 23.08 22.88
BIO Bio-Rad Laboratories 0.01 -37.00% 40660 123.60 120.60
BRKR Bruker Corporation 0.01 540003 19.77 21.15
BRS Bristow 0.01 +68.00% 72258 75.06 74.23
CCMP Cabot Microelectronics Corporation 0.01 +16.00% 94356 45.70 42.32
CGNX Cognex Corporation 0.01 -41.00% 142083 38.20 33.11
Cibc Cad 0.01 -73.00% 56972 85.41 0.00
CNP CenterPoint Energy 0.01 +62.00% 180377 23.18 24.61
COLM Columbia Sportswear Company 0.01 +17.00% 63909 78.75 81.39
Copa Holdings Sa-class A 0.01 -52.00% 68000 160.10 0.00
CSIQ Canadian Solar 0.01 NEW 192193 29.82 26.46
CVI CVR Energy 0.01 NEW 175000 43.43 48.03
DGX Quest Diagnostics Incorporated 0.01 NEW 162102 53.54 59.48
EBS Emergent BioSolutions 0.01 472974 22.99 25.44
EE El Paso Electric Company 0.01 -20.00% 283979 35.11 36.45
EEFT Euronet Worldwide 0.01 -7.00% 145135 47.84 42.44
FARO FARO Technologies 0.01 +127.00% 108257 58.29 49.14
Group Cgi Cad Cl A 0.01 NEW 235865 33.46 0.00
GTIV Gentiva Health Services 0.01 +24.00% 319078 12.41 7.72
HLX Helix Energy Solutions 0.01 +598.00% 227202 23.18 22.63
HOS Hornbeck Offshore Services 0.01 -72.00% 109210 49.23 40.27
HRC Hill-Rom Holdings 0.01 -44.00% 212059 41.34 36.66
HRL Hormel Foods Corporation 0.01 +13.00% 213529 45.17 47.78
ICON Iconix Brand 0.01 NEW 157605 39.70 37.56
IDCC InterDigital 0.01 +15.00% 222559 29.49 33.59
IGTE iGATE Corporation 0.01 +184.00% 188649 40.16 37.62
LXU LSB Industries 0.01 -19.00% 95760 41.02 38.96
MINI Mobile Mini 0.01 -51.00% 98319 41.18 45.18
MSTR MicroStrategy Incorporated 0.01 +127.00% 45529 124.25 104.50
NMR Nomura Holdings 0.01 +19.00% 1066259 7.77 6.09
Oge Energy 0.01 -63.00% 120944 33.90 0.00
PPS Post Properties 0.01 -25.00% 182177 45.23 49.97
ROG Rogers Corporation 0.01 +123.00% 87907 61.50 60.67
ROVI Rovi Corporation 0.01 -14.00% 488989 19.69 21.70
SGY Stone Energy Corporation 0.01 +64.00% 140900 34.59 46.33
SKX Skechers USA 0.01 +30.00% 210888 33.14 35.26
SPW SPX Corporation 0.01 +85.00% 94544 99.60 99.94
Tim Hortons Inc Com Stk 0.01 -32.00% 100034 58.30 0.00
TRN Trinity Industries 0.01 +114.00% 168095 54.48 70.83
TX Ternium S.A. 0.01 -10.00% 297905 31.30 30.50
TXT Textron 0.01 -73.00% 259338 36.75 39.54
USNA USANA Health Sciences 0.01 -10.00% 63731 75.58 76.81
AKRX Akorn 0.01 -42.00% 211560 24.63 22.81
ARMH ARM Holdings 0.01 +9.00% 138900 54.74 49.74
ASIA AsiaInfo-Linkage 0.01 -20.00% 340488 11.96 11.99
ATHN athenahealth 0.01 +125.00% 70370 134.60 145.58
BDC Belden 0.01 +16.00% 124453 70.38 75.64
CIEN Ciena Corporation 0.01 +60.00% 174595 23.93 19.88
CPLA Capella Education Company 0.01 68357 66.44 57.38
DRC Dresser-Rand 0.01 +834.00% 117373 59.64 59.75
GLT P.H. Glatfelter Company 0.01 -41.00% 132921 27.64 25.73
ISIS ISIS Pharmaceuticals 0.01 +7.00% 113900 39.83 34.01
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +12.00% 288014 13.69 0.00
MPWR Monolithic Power Systems 0.01 +76.00% 259839 34.66 36.33
MYGN Myriad Genetics 0.01 +35.00% 321680 20.98 37.97
NGG National Grid 0.01 -67.00% 56458 65.29 69.54
NKTR Nektar Therapeutics 0.01 -36.00% 655393 11.35 10.97
NUVA NuVasive 0.01 NEW 126860 32.33 33.83
PAN AMERICAN SILVER CORP CAN 0.01 -48.00% 425678 11.70 0.00
QLGC QLogic Corporation 0.01 +2207.00% 310609 11.83 12.00
RJET Republic Airways Holdings 0.01 -15.00% 728363 10.69 8.18
RTI RTI International Metals 0.01 +135.00% 139445 34.21 28.52
Silver Standard Res 0.01 -19.00% 899980 6.96 0.00
TNC Tennant Company 0.01 +110.00% 85800 67.82 65.95
URS URS Corporation 0.01 -60.00% 100916 53.00 47.55
WAB Wabtec Corporation 0.01 +6.00% 77000 74.20 73.89
WOR Worthington Industries 0.01 +58.00% 165912 42.08 36.92
AIR AAR 0.01 -14.00% 190216 28.01 26.78
ARNA Arena Pharmaceuticals 0.01 NEW 653435 5.87 6.18
BOBE Bob Evans Farms 0.01 +92.00% 80813 50.60 43.46
CHD Church & Dwight 0.01 -73.00% 61741 66.29 69.18
CVD Covance 0.01 -65.00% 51220 88.05 96.97
EXR Extra Space Storage 0.01 +91.00% 176492 42.13 49.97
FUL H.B. Fuller Company 0.01 -52.00% 95134 52.04 46.56
GNTX Gentex Corporation 0.01 -21.00% 298355 32.99 29.34
ICFI ICF International 0.01 109113 34.71 39.41
IDIX Idenix Pharmaceuticals 0.01 -14.00% 638309 5.98 5.46
NCI Navigant Consulting 0.01 +4.00% 313415 19.20 18.39
NFG National Fuel Gas 0.01 -45.00% 63257 71.35 69.98
NICE Nice Systems 0.01 -27.00% 217994 40.96 45.68
NPSP NPS Pharmaceuticals 0.01 +75.00% 157733 30.35 24.55
NTT Nippon Telegraph & Telephone 0.01 -16.00% 370094 27.04 26.42
NWE NorthWestern Corporation 0.01 -51.00% 103161 43.31 47.70
Orbotech Ltd Com Stk 0.01 +32.00% 339915 13.52 0.00
Open Text 0.01 NEW 53856 91.96 0.00
PRAA Portfolio Recovery Associates 0.01 -36.00% 179573 52.84 59.22
PSB PS Business Parks 0.01 +31.00% 116145 76.42 84.75
PSMT PriceSmart 0.01 NEW 43355 115.69 92.42
RIGL Rigel Pharmaceuticals 0.01 +36.00% 1492097 2.85 3.20
ROLL RBC Bearings Incorporated 0.01 -10.00% 59373 70.79 62.48
SMG Scotts Miracle-Gro Company 0.01 +104.00% 156531 62.22 59.63
SNX SYNNEX Corporation 0.01 -25.00% 126996 67.40 69.87
STJ St. Jude Medical 0.01 +36.00% 175500 61.95 62.49
STMP Stamps 0.01 +2.00% 209461 42.10 33.86
THS TreeHouse Foods 0.01 -56.00% 104748 68.92 72.15
VECO Veeco Instruments 0.01 +184.00% 265513 32.91 40.81
ZUMZ Zumiez 0.01 +52.00% 146097 26.00 24.10
ALOG Analogic Corporation 0.01 +69.00% 58304 88.45 81.92
AXE Anixter International 0.01 -66.00% 84215 89.77 97.79
DNDN Dendreon Corporation 0.01 NEW 1437555 2.99 2.65
ENI Enersis S.A. 0.01 +13.00% 509556 14.99 16.03
GY Gen 0.01 +662.00% 356871 18.02 17.21
MNTA Momenta Pharmaceuticals 0.01 -36.00% 221629 17.68 11.10
Orthofix International Nv Com Stk 0.01 +19.00% 304408 22.82 0.00
OME Omega Protein Corporation 0.01 +54.00% 482738 12.29 12.09
SCCO Southern Copper Corporation 0.01 -16.00% 220900 28.71 29.84
SIMO Silicon Motion Technology 0.01 +38.00% 380942 14.15 16.77
SNTS Santarus 0.01 +411.00% 326800 31.96 31.96
UNFI United Natural Foods 0.01 -18.00% 93600 75.39 68.24
ATI Allegheny Technologies Incorporated 0.01 +3.00% 272012 35.63 41.24
CAM Cameron International Corporation 0.01 +7.00% 178936 59.45 63.58
ERIE Erie Indemnity Company 0.01 -11.00% 87610 73.12 69.94
DVAX Dynavax Technologies Corporation 0.01 +87.00% 2687981 1.96 1.50
DXCM Dex 0.01 +115.00% 250970 35.41 36.58
EXTR Extreme Networks 0.01 +93.00% 747991 7.00 5.67
GBX Greenbrier Companies 0.01 +190.00% 177408 32.84 46.70
KWR Quaker Chemical Corporation 0.01 +103.00% 48897 77.13 79.36
MDC PARTNERS INC CL A SUB Vtg 0.01 +110.00% 167202 25.51 0.00
RUTH Ruth's Hospitality 0.01 +96.00% 297933 14.21 12.12
SI Siemens AG 0.01 +71.00% 46900 138.54 134.99
Tor Dom Bk Cad 0.01 +84.00% 78200 94.25 0.00
ARE Alexandria Real Estate Equities 0.01 -2.00% 73400 63.75 73.28
MWIV MWI Veterinary Supply 0.01 +16.00% 31713 170.37 153.50
PSEC Prospect Capital Corporation 0.01 -23.00% 655765 11.22 10.89
BONT Bon-Ton Stores 0.01 -4.00% 287387 16.28 10.91
NAV Navistar International Corporation 0.01 +102.00% 127712 38.20 34.00
CAMP CalAmp 0.01 +138.00% 202700 27.97 24.56
ANIK Anika Therapeutics 0.01 +60.00% 110131 38.21 39.23
CLW Clearwater Paper 0.01 -18.00% 199539 52.50 61.18
FEIC FEI Company 0.01 -7.00% 58441 89.37 93.78
FAF First American Financial 0.01 +20.00% 195641 28.20 25.92
GDX Market Vectors Gold Miners ETF 0.01 300000 21.12 23.57
UNT Unit Corporation 0.01 +17.00% 91437 51.62 65.88
ECOL US Ecology 0.01 +76.00% 104132 37.19 43.41
SNI Scripps Networks Interactive 0.01 -27.00% 77000 86.41 74.39
Suncor Energy 0.01 +147.00% 174290 35.05 0.00
Weatherford International Lt reg 0.01 -61.00% 247256 15.49 0.00
Westport Innovations 0.01 +1144.00% 217832 19.60 0.00
VRTS Virtus Investment Partners 0.01 -31.00% 18728 200.07 186.23
BXP Boston Properties 0.01 -83.00% 59612 100.36 117.43
ACM AECOM Technology Corporation 0.01 +42.00% 318416 29.43 32.50
AWK American Water Works 0.01 +15.00% 156908 42.26 45.67
BPI Bridgepoint Education 0.01 +5.00% 364565 17.71 15.19
CNO CNO Financial 0.01 -53.00% 379168 17.69 17.35
MDAS MedAssets 0.01 -22.00% 437625 19.83 24.41
Mellanox Technologies 0.01 -22.00% 274170 39.97 0.00
PNW Pinnacle West Capital Corporation 0.01 +65.00% 109708 52.92 55.94
Stantec 0.01 -3.00% 169100 62.00 0.00
VG Vonage Holdings 0.01 -6.00% 2406149 3.33 4.02
WWWW Web 0.01 -67.00% 125616 31.79 32.02
Yamana Gold 0.01 -22.00% 451297 8.62 0.00
CATM Cardtronics 0.01 +95.00% 159690 43.45 37.21
DGI DigitalGlobe 0.01 -85.00% 127920 41.15 29.60
RAX Rackspace Hosting 0.01 +61.00% 155948 39.15 31.49
UIS Unisys Corporation 0.01 +10.00% 118241 33.56 29.00
BRFS BRF Brasil Foods SA 0.01 -66.00% 204473 20.87 22.01
CFX Colfax Corporation 0.01 -63.00% 156448 63.69 71.83
CLDX Celldex Therapeutics 0.01 +42.00% 231858 24.22 14.24
RSX Market Vector Russia ETF Trust 0.01 -16.00% 250000 28.87 23.99
CTCT Constant Contact 0.01 -22.00% 170293 31.07 26.09
CSII Cardiovascular Systems 0.01 +225.00% 193359 34.29 26.08
SCOR COMSCORE 0.01 +43.00% 224967 28.61 29.42
OAS Oasis Petroleum 0.01 171677 46.96 47.32
HTWR HeartWare International 0.01 +50.00% 54723 93.96 84.98
Xl Group Plc shs 0.01 -58.00% 342049 31.84 0.00
Allot Communications Ltd Shs 0.01 -38.00% 255002 15.16 0.00
BSFT BroadSoft 0.01 +14.00% 136000 27.34 25.65
ONE Higher One Holdings 0.01 +26.00% 652253 9.76 5.92
QLIK Qlik Technologies 0.01 +36.00% 182650 26.63 25.48
SFUN SouFun Holdings 0.01 -36.00% 103400 82.40 13.57
QUAD Quad/Graphics 0.01 +9.00% 216876 27.23 22.09
EC Ecopetrol S.A. 0.01 +23.00% 200871 38.45 39.60
BH Biglari Holdings 0.01 +39.00% 18285 506.63 442.84
CLDT Chatham Lodging Trust 0.01 +20.00% 303960 20.45 20.61
Chesapeake Lodging Trust sh ben int 0.01 -2.00% 251273 25.29 0.00
SPSC SPS Commerce 0.01 -13.00% 110804 65.32 53.03
Team Health Holdings 0.01 -51.00% 185359 45.55 0.00
Zogenix 0.01 +150.00% 1320623 3.44 0.00
ACAD ACADIA Pharmaceuticals 0.01 +7.00% 376617 24.99 19.44
FLY Fly Leasing 0.01 +6.00% 247599 16.07 14.61
Chunghwa Telecom Co Ltd - 0.01 +71.00% 255635 30.96 0.00
VET Vermilion Energy 0.01 +56.00% 159589 58.69 65.18
Comerica Inc *w exp 11/14/201 0.01 500000 19.00 0.00
RPTP Raptor Pharmaceutical 0.01 308305 13.02 8.23
Baytex Energy 0.01 -59.00% 93596 39.20 0.00
Telus Ord 0.01 NEW 121392 34.42 0.00
Insperity 0.01 +4.00% 139897 36.13 0.00
Magnachip Semiconductor 0.01 +27.00% 278723 19.50 0.00
Pacira Pharmaceuticals 0.01 -14.00% 97456 57.48 0.00
USD.001 Central Pacific Financial 0.01 +15.00% 208399 20.08 0.00
Demand Media 0.01 +62.00% 659428 5.77 0.00
Cornerstone Ondemand 0.01 -44.00% 127500 53.35 0.00
Tornier Nv 0.01 -34.00% 271525 18.79 0.00
Hawaiian Holdings Inc conv 0.01 5000000 1.35 0.00
Yandex Nv-a 0.01 +12.00% 170400 43.15 0.00
Air Lease 0.01 -7.00% 336996 31.08 0.00
Kosmos Energy 0.01 -29.00% 454612 11.18 0.00
Xo 0.01 +15.00% 268746 14.86 0.00
Progressive Waste Solutions 0.01 -19.00% 186163 24.75 0.00
Fusion-io 0.01 NEW 541518 8.91 0.00
Pandora Media 0.01 +125.00% 393330 26.60 0.00
Phoenix New Media Ltd sponsored ads 0.01 +5.00% 387141 9.63 0.00
Zillow 0.01 -11.00% 107824 81.63 0.00
Ocean Rig Udw 0.01 +3.00% 561079 19.25 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.54 0.00
Marriott Vacations Wrldwde Cp 0.01 -7.00% 122526 52.76 0.00
Sanchez Energy Corp C ommon stocks 0.01 +137.00% 162191 24.52 0.00
Pacific Drilling Sa 0.01 -13.00% 611795 11.46 0.00
Bonanza Creek Energy 0.01 -2.00% 168812 43.50 0.00
Us Silica Hldgs 0.01 NEW 250720 34.11 0.00
Matador Resources 0.01 +18.00% 470794 18.64 0.00
Caesars Entertainment 0.01 +1350.00% 442877 21.54 0.00
Avg Technologies shs 0.01 +277.00% 441894 17.21 0.00
Rexnord 0.01 -15.00% 308598 27.01 0.00
Epam Systems 0.01 +74.00% 165515 34.94 0.00
Mentor Graphics 4% 2031 conv 0.01 5000000 1.34 0.00
Rowan Companies 0.01 +178.00% 163538 35.36 0.00
Ensco Plc Shs Class A 0.01 +12.00% 189347 57.13 0.00
Healthcare Tr Amer Inc cl a 0.01 +3.00% 924633 9.84 0.00
Blucora 0.01 +854.00% 191810 29.16 0.00
Lpl Financial Holdings 0.01 -62.00% 122711 47.03 0.00
Infoblox 0.01 +30.00% 146234 33.02 0.00
stock 0.01 -44.00% 110670 68.67 0.00
Servicenow 0.01 -33.00% 143400 56.03 0.00
Burger King Worldwide 0.01 +467.00% 412885 22.86 0.00
Engility Hldgs 0.01 +56.00% 146694 33.40 0.00
Epl Oil & Gas 0.01 178119 28.49 0.00
Wp Carey 0.01 +13.00% 90091 61.37 0.00
Palo Alto Networks 0.01 -48.00% 70025 57.46 0.00
Geospace Technologies 0.01 NEW 47900 94.84 0.00
Flagstar Ban 0.01 +48.00% 241708 19.62 0.00
Hyster Yale Materials Handling 0.01 -11.00% 79352 93.22 0.00
Ambarella Inc shs 0.01 NEW 130800 33.93 0.00
Comverse 0.01 -23.00% 148583 38.80 0.00
Restoration Hardware Hldgs I 0.01 +296.00% 138609 67.31 0.00
Altisource Asset Management 0.01 +115.00% 10426 930.01 0.00
Fleetmatics 0.01 +14.00% 119841 43.26 0.00
Shutterstock 0.01 +237.00% 48600 83.61 0.00
Arc Document Solutions 0.01 +41.00% 1062793 8.22 0.00
Ptc 0.01 +104.00% 209682 35.39 0.00
Cyrusone 0.01 NEW 252568 22.33 0.00
Artisan Partners 0.01 +12.00% 67845 65.19 0.00
Pinnacle Foods Inc De 0.01 -15.00% 388784 27.46 0.00
Dominion Diamond Corp foreign stock 0.01 +96.00% 401694 14.36 0.00
Hci 0.01 +34.00% 99408 53.50 0.00
Outerwall 0.01 NEW 115579 67.27 0.00
Sprint 0.01 -37.00% 962200 10.75 0.00
Advanced Emissions 0.01 +15.00% 99622 54.28 0.00
Tableau Software Inc Cl A 0.01 +105.00% 56982 68.93 0.00
Inteliquent 0.01 NEW 332008 11.42 0.00
Hf2 Financial Management 0.01 600000 10.18 0.00
Blackberry 0.01 -42.00% 650600 7.45 0.00
Biotelemetry 0.01 +34.00% 508350 7.95 0.00
Dean Foods Company 0.01 +154.00% 556444 17.19 0.00
Cnh Industrial N.v. 0.01 NEW 828248 11.35 0.00
Leidos Holdings 0.01 NEW 138713 46.48 0.00
Franks Intl N V 0.01 +44.00% 185372 27.00 0.00
Envision Healthcare Hlds 0.01 +48.00% 124121 35.52 0.00
Ambev Sa- 0.01 NEW 548985 7.35 0.00
Pattern Energy 0.01 NEW 160800 30.31 0.00
Noble Corp Plc equity 0.01 NEW 98873 37.48 0.00
Veeva Sys Inc cl a 0.01 NEW 130878 32.10 0.00
Brixmor Prty 0.01 NEW 502294 20.33 0.00
ETFC E TRADE Financial Corporation 0.00 +72.00% 174300 19.63 21.04
GSM Globe Specialty Metals 0.00 +5.00% 119049 18.01 20.11
PHH PHH Corporation 0.00 +340.00% 132004 24.35 24.39
* America Movil Sab De Cv spon adr l shs 0.00 -41.00% 23300 23.39 0.00
XCO EXCO Resources 0.00 -34.00% 15800 5.32 6.24
* Genco Shipping & Trading Ltd shs 0.00 -44.00% 47205 2.49 0.00
MTL Mechel OAO 0.00 NEW 86958 2.56 1.99
GAME Shanda Games 0.00 NEW 20000 4.60 6.62
SID Companhia Siderurgica Nacional 0.00 -90.00% 61498 6.19 4.22
YGE Yingli Green Energy Hold 0.00 NEW 121869 5.05 4.14
GGB Gerdau SA 0.00 -87.00% 269934 7.84 6.14
NRG NRG Energy 0.00 -17.00% 66347 28.71 32.21
HBC HSBC Holdings 0.00 5790 55.09 0.00
TS Tenaris S.A. 0.00 -4.00% 44822 43.68 44.59
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -59.00% 36588 13.34 14.04
FDML Federal-Mogul Corporation 0.00 -6.00% 100783 19.68 17.76
CTCM CTC Media 0.00 -66.00% 46952 13.89 9.84
EME EMCOR 0.00 -65.00% 64904 42.45 45.45
RLI RLI 0.00 -72.00% 7653 97.35 43.02
TSS Total System Services 0.00 -58.00% 28161 33.25 29.44
FCN FTI Consulting 0.00 NEW 8042 41.16 33.38
MTG MGIC Investment 0.00 -96.00% 40084 8.41 8.32
SAFT Safety Insurance 0.00 NEW 4396 56.19 54.01
NDAQ NASDAQ OMX 0.00 NEW 45800 39.83 35.01
CSE CapitalSource 0.00 NEW 104000 14.37 0.00
AMAG AMAG Pharmaceuticals 0.00 -28.00% 67037 24.26 17.88
PHI Philippine Long Distance Telephone 0.00 +806.00% 56185 60.09 63.53
RMD ResMed 0.00 NEW 26154 47.11 47.44
CLH Clean Harbors 0.00 NEW 33711 59.95 55.32
AGL AGL Resources 0.00 NEW 23093 47.24 0.00
GXP Great Plains Energy Incorporated 0.00 -69.00% 83668 24.24 26.64
KBH KB Home 0.00 34200 18.31 16.37
CECO Career Education 0.00 +171.00% 482145 5.70 7.32
Shaw Communications Inc cl b conv 0.00 +159.00% 83740 24.34 0.00
AEO American Eagle Outfitters 0.00 +193.00% 110318 14.40 10.99
BOH Bank of Hawaii Corporation 0.00 NEW 15150 59.13 57.38
BLKB Blackbaud 0.00 +14.00% 44961 37.63 31.60
Cameco Corporation 0.00 +174.00% 164730 20.77 0.00
CCL Carnival Corporation 0.00 NEW 36581 40.16 37.32
CRI Carter's 0.00 -62.00% 44921 71.78 73.67
CNW Con-way 0.00 NEW 18853 39.67 41.46
CW Curtiss-Wright 0.00 -19.00% 40000 62.23 63.61
XRAY DENTSPLY International 0.00 -46.00% 20282 48.47 45.19
DBD Diebold Incorporated 0.00 +3.00% 97650 33.03 39.57
FNF Fidelity National Financial 0.00 NEW 40200 32.42 31.29
GEF Greif 0.00 +51.00% 30201 52.41 52.11
HSC Harsco Corporation 0.00 -41.00% 23913 28.02 23.79
HE Hawaiian Electric Industries 0.00 -53.00% 124315 26.06 24.61
HTLD Heartland Express 0.00 -74.00% 35404 19.63 22.58
HI Hillenbrand 0.00 -56.00% 61027 29.42 31.33
HOLX Hologic 0.00 -82.00% 14492 22.36 20.79
HCBK Hudson City Ban 0.00 -16.00% 15700 9.43 9.90
IGT International Game Technology 0.00 -96.00% 23213 18.18 13.89
LEG Leggett & Platt 0.00 -36.00% 62934 30.94 32.95
NVDA NVIDIA Corporation 0.00 -57.00% 44123 16.02 18.56
NUAN Nuance Communications 0.00 +11.00% 180980 15.20 16.16
R Ryder System 0.00 -75.00% 26800 73.82 80.09
SLH Solera Holdings 0.00 -71.00% 36038 70.76 63.25
SON Sonoco Products Company 0.00 -64.00% 6200 41.77 42.09
SE Spectra Energy 0.00 -51.00% 77600 35.62 39.34
Uti Worldwide 0.00 -14.00% 21640 17.56 0.00
BKE Buckle 0.00 -91.00% 5044 52.54 43.02
SCHN Schnitzer Steel Industries 0.00 -29.00% 28159 32.72 27.81
AIV Apartment Investment and Management 0.00 -41.00% 109590 25.91 29.63
CBT Cabot Corporation 0.00 -79.00% 5600 51.43 59.11
RF Regions Financial Corporation 0.00 -78.00% 363553 9.89 10.22
STE Steris Corporation 0.00 -76.00% 29383 48.05 49.48
TTI TETRA Technologies 0.00 +38.00% 18982 12.38 13.04
AFFX Affymetrix 0.00 -68.00% 53680 8.57 7.20
ABM ABM Industries 0.00 -11.00% 12130 28.61 27.69
AVID Avid Technology 0.00 +26.00% 225581 8.15 7.25
ENTG Entegris 0.00 -40.00% 282588 11.60 11.74
COCO Corinthian Colleges 0.00 +502.00% 1249364 1.78 1.25
IFF International Flavors & Fragrances 0.00 -81.00% 24402 86.08 95.14
COO Cooper Companies 0.00 -86.00% 9147 123.87 128.66
BMS Bemis Company 0.00 -16.00% 71300 40.96 40.44
BLT Blount International 0.00 +6.00% 113943 14.47 11.67
Helen Of Troy 0.00 -77.00% 5113 49.48 0.00
RCII Rent-A-Center 0.00 -38.00% 64470 33.34 26.13
UVV Universal Corporation 0.00 -82.00% 10700 54.58 53.17
ZLC Zale Corporation 0.00 NEW 41791 15.75 21.04
CATO Cato Corporation 0.00 NEW 28255 31.82 27.43
FL Foot Locker 0.00 -19.00% 30800 41.44 45.24
RT Ruby Tuesday 0.00 NEW 82947 6.93 7.23
VSH Vishay Intertechnology 0.00 NEW 132656 13.26 14.64
ISIL Intersil Corporation 0.00 +37.00% 95661 11.47 12.19
MTW Manitowoc Company 0.00 +135.00% 152428 23.32 31.02
SMA Symmetry Medical 0.00 -10.00% 81917 10.08 8.96
ACI Arch Coal 0.00 -7.00% 376258 4.45 5.01
PACR Pacer International 0.00 +26.00% 373945 8.26 8.96
AVX AVX Corporation 0.00 +32.00% 122551 13.93 13.26
JBLU JetBlue Airways Corporation 0.00 -5.00% 190188 8.55 8.62
UNM Unum 0.00 -65.00% 63600 35.07 33.92
BXS BancorpSouth 0.00 +169.00% 75600 25.43 23.99
CBK Christopher & Banks Corporation 0.00 +6.00% 386802 8.54 6.44
PLT Plantronics 0.00 -67.00% 24313 46.44 42.63
Taro Pharmaceutical Industries 0.00 -41.00% 24852 98.91 0.00
LZB La-Z-Boy Incorporated 0.00 +206.00% 87308 31.00 25.23
MDU MDU Resources 0.00 +55.00% 42367 30.54 35.08
SKYW SkyWest 0.00 NEW 23760 14.81 12.77
ETH Ethan Allen Interiors 0.00 +124.00% 80755 30.43 24.16
MATW Matthews International Corporation 0.00 -48.00% 15507 42.63 42.11
ODP Office Depot 0.00 -90.00% 108000 5.29 4.05
PIR Pier 1 Imports 0.00 +185.00% 30928 23.09 17.84
MLHR Herman Miller 0.00 NEW 6924 29.46 30.48
AZN AstraZeneca 0.00 -73.00% 13600 59.34 63.49
DV DeVry 0.00 +24.00% 52377 35.49 39.90
PRXL PAREXEL International Corporation 0.00 -2.00% 59523 45.18 50.15
SNPS Synopsys 0.00 -26.00% 28091 40.54 37.52
CAB Cabela's Incorporated 0.00 -83.00% 23543 66.61 64.60
CDNS Cadence Design Systems 0.00 NEW 34798 14.02 14.86
CR Crane 0.00 -73.00% 23495 67.25 71.02
PHG Koninklijke Philips Electronics NV 0.00 NEW 85033 36.97 34.56
LTM Life Time Fitness 0.00 -74.00% 4800 47.08 49.82
MW Men's Wearhouse 0.00 NEW 50000 51.08 47.26
ADTN ADTRAN 0.00 -54.00% 103097 27.01 22.50
HMA Health Management Associates 0.00 -22.00% 68879 13.07 13.31
SONC Sonic Corporation 0.00 NEW 98794 20.19 20.61
MRCY Mercury Computer Systems 0.00 +126.00% 89119 10.95 13.78
RSH RadioShack Corporation 0.00 +118.00% 30966 2.62 1.41
USM United States Cellular Corporation 0.00 +15.00% 17588 41.85 40.85
FWRD Forward Air Corporation 0.00 -62.00% 7358 43.90 46.50
CBR CIBER 0.00 +10.00% 531306 4.14 4.45
CASY Casey's General Stores 0.00 -69.00% 18813 70.23 66.69
PSUN Pacific Sunwear of California 0.00 -81.00% 62917 3.34 2.78
PLAB Photronics 0.00 +100.00% 205247 9.03 8.18
PCTI PCTEL 0.00 -29.00% 10844 9.59 8.69
PRGS Progress Software Corporation 0.00 +107.00% 97364 25.83 21.90
CEC CEC Entertainment 0.00 +355.00% 60601 44.28 0.00
IDTI Integrated Device Technology 0.00 +85.00% 206818 10.19 11.46
HMN Horace Mann Educators Corporation 0.00 -3.00% 40000 31.55 28.55
ELY Callaway Golf Company 0.00 +1692.00% 215965 8.43 9.47
AGCO AGCO Corporation 0.00 -68.00% 60814 59.20 56.63
ARW Arrow Electronics 0.00 -75.00% 42451 54.21 59.42
AVT Avnet 0.00 +193.00% 46400 44.10 46.13
LANC Lancaster Colony 0.00 -65.00% 8192 88.13 95.20
WWW Wolverine World Wide 0.00 -67.00% 46919 33.99 26.91
UEIC Universal Electronics 0.00 +24.00% 13445 38.08 36.03
CS Credit Suisse Group AG 0.00 -94.00% 8033 31.00 31.15
RDS.A Royal Dutch Shell 0.00 -83.00% 20000 71.25 0.00
SNY Sanofi-Aventis SA 0.00 -92.00% 5000 53.60 52.34
WEC Wisconsin Energy Corporation 0.00 +12.00% 11270 41.35 47.61
White Mountains Insurance Gp 0.00 -7.00% 5617 602.97 0.00
STO Statoil ASA 0.00 -95.00% 9823 24.13 29.18
FMBI First Midwest Ban 0.00 -41.00% 27351 17.51 16.34
EXC Exelon Corporation 0.00 -70.00% 120248 27.37 36.06
KT KT Corporation 0.00 +321.00% 42580 14.87 15.45
SPLS Staples 0.00 +16.00% 101319 15.90 12.03
PDCO Patterson Companies 0.00 -34.00% 10079 41.17 41.04
MBI MBIA 0.00 -86.00% 170678 11.94 11.97
CAJ Canon 0.00 +868.00% 112614 32.00 31.50
SYT Syngenta AG 0.00 NEW 36882 79.93 78.14
BUD Anheuser-Busch InBev NV 0.00 -86.00% 3000 106.33 109.20
SLG SL Green Realty 0.00 -80.00% 33209 92.36 101.49
FR First Industrial Realty Trust 0.00 -87.00% 15934 17.45 19.11
CNS Cohen & Steers 0.00 -76.00% 16643 40.08 39.79
PBH Prestige Brands Holdings 0.00 -52.00% 56079 35.86 27.57
REXI Resource America 0.00 -20.00% 19234 9.36 8.59
GCI Gannett 0.00 NEW 18032 29.56 26.87
FIZZ National Beverage 0.00 -21.00% 18229 20.13 19.72
FITB Fifth Third Ban 0.00 -93.00% 171049 21.03 20.95
TR Tootsie Roll Industries 0.00 +12.00% 22288 32.53 28.68
DLX Deluxe Corporation 0.00 -83.00% 8600 52.21 51.07
Enstar Group Limited shs 0.00 -19.00% 2931 138.86 0.00
FSP Franklin Street Properties 0.00 -76.00% 38424 11.97 12.43
Greenlight Capital Re Ltd cl a 0.00 +67.00% 43013 33.71 0.00
HF HFF 0.00 NEW 28600 26.86 32.37
ISLE Isle of Capri Casinos 0.00 -94.00% 10202 9.02 7.21
MCRI Monarch Casino & Resort 0.00 -63.00% 30000 20.07 17.24
PNK Pinnacle Entertainment 0.00 20000 26.00 22.08
BGFV Big 5 Sporting Goods Corporation 0.00 -17.00% 57154 19.82 15.35
ARO Aeropostale 0.00 +910.00% 165788 9.08 4.48
Montpelier Re Holdings/mrh 0.00 -76.00% 12985 29.11 0.00
Dryships/drys 0.00 +647.00% 504154 4.70 0.00
Platinum Underwriter/ptp 0.00 4600 61.30 0.00
RGC Regal Entertainment 0.00 24900 19.45 18.82
BCPC Balchem Corporation 0.00 +18.00% 34000 58.69 62.96
SGMS Scientific Games 0.00 -21.00% 136147 16.94 11.46
IIVI II-VI 0.00 +58.00% 69204 17.60 14.69
ASCMA Ascent Media Corporation 0.00 -23.00% 32146 85.56 70.35
EHTH eHealth 0.00 -44.00% 56000 46.48 45.95
STRA Strayer Education 0.00 NEW 55420 34.46 44.29
JNS Janus Capital 0.00 -72.00% 93184 12.37 11.60
CVO Cenveo 0.00 -11.00% 387874 3.44 3.12
PZZA Papa John's Int'l 0.00 +136.00% 80000 45.40 47.81
JOE St. Joe Company 0.00 -83.00% 23210 19.17 18.13
AF Astoria Financial Corporation 0.00 NEW 106749 13.83 13.82
CUZ Cousins Properties 0.00 NEW 27299 10.29 11.65
ORB Orbital Sciences 0.00 -57.00% 79701 23.30 27.26
MLI Mueller Industries 0.00 -62.00% 9720 62.96 29.79
AOI Alliance One International 0.00 -2.00% 482043 3.05 2.70
Energy Xxi 0.00 +14.00% 90844 27.08 0.00
ENZN Enzon Pharmaceuticals 0.00 -48.00% 39311 1.17 0.98
Syneron Medical Ltd ord shs 0.00 NEW 37311 12.30 0.00
PDLI PDL BioPharma 0.00 NEW 47456 8.45 8.41
OMN OMNOVA Solutions 0.00 +49.00% 68981 9.10 9.42
NYB New York Community Ban 0.00 NEW 51803 16.83 0.00
PTEN Patterson-UTI Energy 0.00 -80.00% 78442 25.32 32.99
PEG Public Service Enterprise 0.00 NEW 51400 32.04 39.43
XEL Xcel Energy 0.00 NEW 12600 27.94 31.33
ANAT American National Insurance Company 0.00 -8.00% 6981 114.49 111.42
ATR Aptar 0.00 NEW 29900 67.83 66.57
Arch Capital 0.00 -38.00% 54900 59.69 0.00
CACC Credit Acceptance 0.00 -22.00% 19583 130.01 140.07
FSC Fifth Street Finance 0.00 -90.00% 31447 9.25 9.39
HDB HDFC Bank 0.00 -70.00% 55862 34.45 40.77
KWK Quicksilver Resources 0.00 NEW 90500 3.07 3.05
TCB TCF Financial Corporation 0.00 +445.00% 127145 16.25 15.87
THO Thor Industries 0.00 -48.00% 65300 55.23 63.22
VAR Varian Medical Systems 0.00 NEW 12884 77.70 80.28
CACH Cache 0.00 -10.00% 22400 5.45 3.23
INWK InnerWorkings 0.00 +181.00% 437827 7.79 7.54
PAG Penske Automotive 0.00 -41.00% 40000 47.15 43.05
AAN.A Aaron's 0.00 -84.00% 29813 29.39 0.00
USMO USA Mobility 0.00 +56.00% 28029 14.27 17.17
WRLD World Acceptance 0.00 NEW 20000 87.55 78.28
KMT Kennametal 0.00 -75.00% 5900 52.03 46.13
RECN Resources Connection 0.00 -10.00% 141077 14.33 13.69
ACAT Arctic Cat 0.00 -63.00% 22900 56.94 42.30
OZRK Bank of the Ozarks 0.00 -44.00% 25274 56.52 62.99
NNI Nelnet 0.00 -19.00% 69232 42.14 43.64
SOHU Sohu 0.00 17000 72.94 61.75
HCC HCC Insurance Holdings 0.00 18381 46.13 45.40
GOOD Gladstone Commercial Corporation 0.00 NEW 21154 17.96 17.42
NIHD NII Holdings 0.00 NEW 137996 2.75 0.98
NPK National Presto Industries 0.00 +44.00% 12427 80.47 75.52
FARM Farmer Brothers 0.00 -3.00% 13411 23.26 19.87
UTI Universal Technical Institute 0.00 +190.00% 94468 13.91 12.50
NILE Blue Nile 0.00 -22.00% 50363 47.10 35.06
TECH Techne Corporation 0.00 -97.00% 2219 94.64 85.83
TTEC TeleTech Holdings 0.00 -9.00% 101338 23.94 24.51
TIBX Tibco Software 0.00 -32.00% 162631 22.48 19.67
CDI CDI 0.00 NEW 16648 18.50 16.60
TTC Toro Company 0.00 -10.00% 47037 63.53 62.91
NC NACCO Industries 0.00 -39.00% 4114 62.23 53.84
KBALB Kimball International 0.00 +51.00% 65865 15.03 17.39
PICO PICO Holdings 0.00 -17.00% 55381 23.11 24.43
CHH Choice Hotels International 0.00 NEW 29273 49.12 44.97
SYKE Sykes Enterprises, Incorporated 0.00 -6.00% 74701 21.81 19.88
AHT Ashford Hospitality Trust 0.00 +82.00% 364856 8.28 10.46
GRT Glimcher Realty Trust 0.00 NEW 19491 9.34 10.03
HT Hersha Hospitality Trust 0.00 +320.00% 123021 5.57 5.79
LEE Lee Enterprises, Incorporated 0.00 +26.00% 129420 3.47 4.21
MNI McClatchy Company 0.00 -10.00% 324016 3.40 6.37
BEE Strategic Hotels & Resorts 0.00 +970.00% 223903 9.45 10.45
ETM Entercom Communications 0.00 -8.00% 85240 10.51 10.61
ABD ACCO Brands Corporation 0.00 NEW 113568 6.72 0.00
TTWO Take-Two Interactive Software 0.00 -64.00% 35887 17.38 20.51
LBY Libbey 0.00 +5.00% 152462 21.00 27.21
EDU New Oriental Education & Tech 0.00 NEW 38100 31.48 26.51
ATML Atmel Corporation 0.00 -73.00% 211672 7.83 7.96
KOPN Kopin Corporation 0.00 +124.00% 28519 4.21 3.53
MMS MAXIMUS 0.00 -33.00% 52687 44.00 42.48
MWA Mueller Water Products 0.00 +8.00% 184281 9.37 9.46
TWI Titan International 0.00 +64.00% 73597 17.98 17.50
GFF Griffon Corporation 0.00 -9.00% 275103 13.21 11.14
MGRC McGrath Rent 0.00 -32.00% 5605 39.79 33.24
PWR Quanta Services 0.00 -85.00% 43391 31.55 36.64
SEAC SeaChange International 0.00 +620.00% 92003 12.16 10.03
DAR Darling International 0.00 69465 20.88 20.83
QTM Quantum Corporation 0.00 +22.00% 1736481 1.20 1.13
SAPE Sapient Corporation 0.00 -38.00% 115133 17.36 16.46
AHS AMN Healthcare Services 0.00 NEW 44805 14.71 12.81
WTSLA Wet Seal 0.00 +174.00% 88022 2.72 0.00
BKS Barnes & Noble 0.00 NEW 28160 14.95 16.37
SLGN Silgan Holdings 0.00 +310.00% 23000 48.00 50.51
CISG CNinsure 0.00 +4.00% 305112 6.04 6.61
FHN First Horizon National Corporation 0.00 -87.00% 71938 11.65 11.24
MDRX Allscripts Healthcare Solutions 0.00 -63.00% 166658 15.46 16.61
ARRY Array BioPharma 0.00 -44.00% 37935 5.01 3.79
WBS Webster Financial Corporation 0.00 -83.00% 29546 31.17 31.50
AEIS Advanced Energy Industries 0.00 +103.00% 115813 22.86 23.69
Aircastle 0.00 -41.00% 57836 19.16 0.00
ACAS American Capital 0.00 +124.00% 214500 15.64 14.66
Asm International Nvusd 0.00 -21.00% 25291 33.03 0.00
BGCP BGC Partners 0.00 NEW 125238 6.06 7.07
BRKS Brooks Automation 0.00 +639.00% 75398 10.49 10.86
BC Brunswick Corporation 0.00 NEW 11682 46.05 43.16
CBEY Cbeyond 0.00 +17.00% 400653 6.90 7.08
SBS Companhia de Saneamento Basi 0.00 10000 11.30 9.34
CBB Cincinnati Bell 0.00 1027322 3.56 3.50
CCOI Cogent Communications 0.00 -76.00% 35287 40.41 34.70
XTXI Crosstex Energy 0.00 -84.00% 7636 36.14 37.60
CTS CTS Corporation 0.00 NEW 22905 19.91 19.72
ELNK EarthLink 0.00 -39.00% 212007 5.07 3.50
Enbridge 0.00 -75.00% 21020 43.67 0.00
FFG FBL Financial 0.00 -39.00% 15034 44.83 43.67
FTEK Fuel Tech 0.00 +99.00% 130562 7.08 5.60
GIFI Gulf Island Fabrication 0.00 +41.00% 33828 23.21 22.61
HHS Harte-Hanks 0.00 -17.00% 77134 7.82 8.42
NSIT Insight Enterprises 0.00 +44.00% 75187 22.70 27.04
INAP InterNAP Network Services 0.00 -30.00% 42507 7.53 6.83
IO ION Geophysical Corporation 0.00 -15.00% 229725 3.30 4.63
IWM iShares Russell 2000 Index 0.00 -86.00% 11211 115.20 112.92
JAKK JAKKS Pacific 0.00 -71.00% 10177 6.68 8.98
KAI Kadant 0.00 16661 40.51 35.85
KELYA Kelly Services 0.00 +102.00% 43587 24.93 21.37
KLIC Kulicke and Soffa Industries 0.00 -85.00% 26216 13.31 12.14
LNN Lindsay Corporation 0.00 -38.00% 20000 82.75 88.48
NHC National HealthCare Corporation 0.00 -24.00% 6328 53.89 53.65
NEWP Newport Corporation 0.00 +144.00% 80025 18.07 19.76
OIIM O2Micro International 0.00 -11.00% 95700 2.79 3.30
ONB Old National Ban 0.00 -68.00% 24600 15.37 14.28
OSIR Osiris Therapeutics 0.00 -47.00% 10418 16.13 12.39
PTNR Partner Communications Company 0.00 -28.00% 85851 9.38 9.56
PSEM Pericom Semiconductor 0.00 -10.00% 45621 8.86 7.82
PGI Premiere Global Services 0.00 +102.00% 104174 11.59 11.99
RES RPC 0.00 NEW 152480 17.85 21.04
RTEC Rudolph Technologies 0.00 NEW 18938 11.72 10.74
SCSS Select Comfort 0.00 -57.00% 145233 21.09 17.75
Ship Finance Intl 0.00 +183.00% 99283 16.38 0.00
SIGM Sigma Designs 0.00 NEW 30695 4.72 4.16
SIMG Silicon Image 0.00 -27.00% 513970 6.15 6.33
SAH Sonic Automotive 0.00 +4.00% 15302 24.51 23.21
STLD Steel Dynamics 0.00 +7.00% 107605 19.54 18.00
STM STMicroelectronics N.V. 0.00 NEW 21232 8.01 8.88
TSYS TeleCommunication Systems 0.00 +11.00% 784518 2.32 2.55
TESO Tesco Corporation 0.00 +326.00% 138619 19.78 19.90
GTS Triple-S Management 0.00 139369 19.44 16.05
EGY VAALCO Energy 0.00 -7.00% 106425 6.89 8.84
WTI W&T; Offshore 0.00 +10.00% 29193 15.97 19.06
WAL Western Alliance Bancorporation 0.00 +18.00% 123730 23.85 23.50
AVAV AeroVironment 0.00 NEW 43089 29.11 36.28
AGYS Agilysys 0.00 +28.00% 66789 13.92 12.67
ANGO AngioDynamics 0.00 +39.00% 153418 17.19 14.36
APOG Apogee Enterprises 0.00 -17.00% 9814 35.87 30.76
ARQL ArQule 0.00 -16.00% 323824 2.15 1.66
BKH Black Hills Corporation 0.00 -67.00% 58945 52.51 58.09
BTH Blyth 0.00 -15.00% 102464 10.87 9.48
BRKL Brookline Ban 0.00 +20.00% 19493 9.59 9.17
DVR Cal Dive International 0.00 16458 2.01 1.57
CLMS Calamos Asset Management 0.00 +2.00% 80670 11.84 12.82
CMN Cantel Medical 0.00 NEW 12500 33.92 34.02
CAS A.M. Castle & Co. 0.00 +82.00% 50998 14.77 13.66
CENX Century Aluminum Company 0.00 NEW 62466 10.45 14.08
CIR CIRCOR International 0.00 +166.00% 42003 80.79 72.05
COHU Cohu 0.00 +4.00% 12901 10.46 10.14
CYH Community Health Systems 0.00 -79.00% 37136 39.27 35.68
CCRN Cross Country Healthcare 0.00 +34.00% 40382 9.98 7.07
CY Cypress Semiconductor Corporation 0.00 -92.00% 20000 10.50 9.91
DCTH Delcath Systems 0.00 +39.00% 73141 0.25 3.74
DEPO DepoMed 0.00 NEW 11677 10.62 12.87
DM Dolan Company 0.00 +137.00% 36668 0.71 0.00
ESIO Electro Scientific Industries 0.00 +24.00% 53390 10.45 9.48
PERY Perry Ellis International 0.00 +655.00% 133431 15.79 14.54
ELX Emulex Corporation 0.00 +416.00% 198363 7.16 7.38
EXAR Exar Corporation 0.00 -35.00% 29630 11.78 11.14
EZPW EZ 0.00 +139.00% 240356 11.69 11.00
ROCK Gibraltar Industries 0.00 -13.00% 66888 18.58 17.63
HVT Haverty Furniture Companies 0.00 -7.00% 60465 31.31 25.38
IMN Imation 0.00 -3.00% 597787 4.68 5.21
KEG Key Energy Services 0.00 -56.00% 50180 7.91 9.75
LDK LDK Solar 0.00 +63.00% 129985 1.31 0.00
LFUS Littelfuse 0.00 -53.00% 38087 92.99 98.07
MIC Macquarie Infrastructure Company 0.00 -53.00% 12345 54.43 55.04
MANT ManTech International Corporation 0.00 +34.00% 84659 29.93 29.65
HZO MarineMax 0.00 +43.00% 108173 16.08 15.83
MCRL Micrel, Incorporated 0.00 -48.00% 66059 9.87 10.74
MFG Mizuho Financial 0.00 -35.00% 132024 4.36 3.96
MKSI MKS Instruments 0.00 -91.00% 12885 29.96 28.50
MLNK ModusLink Global Solutions 0.00 +65.00% 38167 5.74 4.22
NWPX Northwest Pipe Company 0.00 +47.00% 63448 37.76 34.71
NVTL Novatel Wireless 0.00 -4.00% 63618 2.37 1.93
ASGN On Assignment 0.00 -68.00% 39045 34.94 35.88
PEI Pennsylvania R.E.I.T. 0.00 +286.00% 142554 18.98 17.58
PRFT Perficient 0.00 +64.00% 121714 23.42 18.93
PHIIK PHI 0.00 +7.00% 49601 43.41 45.48
POL PolyOne Corporation 0.00 -61.00% 34500 35.35 38.59
QCOR Questcor Pharmaceuticals 0.00 -73.00% 31398 54.46 76.95
RSO Resource Capital 0.00 -26.00% 15337 5.93 5.45
REXX Rex Energy Corporation 0.00 -50.00% 52328 19.71 20.86
Safe Bulkers Inc Com Stk 0.00 +83.00% 224103 10.40 0.00
SWC Stillwater Mining Company 0.00 NEW 35285 12.33 15.50
SNTA Synta Pharmaceuticals 0.00 -15.00% 240721 5.24 3.97
Tsakos Energy Navigation 0.00 +78.00% 59581 6.02 0.00
WWE World Wrestling Entertainment 0.00 NEW 168700 16.58 21.57
ABFS Arkansas Best Corporation 0.00 +39.00% 73800 33.67 38.05
ACO AMCOL International Corporation 0.00 NEW 40537 33.97 45.75
AIRM Air Methods Corporation 0.00 -19.00% 14993 58.36 51.38
ALSK Alaska Communications Systems 0.00 -20.00% 45744 2.12 1.89
ANEN Anaren 0.00 -17.00% 35304 27.99 27.98
ARII American Railcar Industries 0.00 NEW 49757 45.76 63.22
ATNI Atlantic Tele-Network 0.00 +25.00% 27302 56.55 62.00
ATRI Atrion Corporation 0.00 -19.00% 828 295.89 287.01
ATSG Air Transport Services 0.00 +42.00% 213985 8.09 7.90
ATU Actuant Corporation 0.00 NEW 9152 36.60 34.89
ATW Atwood Oceanics 0.00 -71.00% 63659 53.38 47.51
AYI Acuity Brands 0.00 NEW 13100 109.28 125.99
BBOX Black Box Corporation 0.00 -23.00% 27530 29.79 22.41
BCH Banco de Chile 0.00 +37.00% 10793 87.83 76.87
BRC Brady Corporation 0.00 NEW 9948 30.96 26.15
CAKE Cheesecake Factory Incorporated 0.00 -3.00% 49000 48.29 46.97
CDR Cedar Shopping Centers 0.00 -53.00% 90203 6.26 6.04
CHS Chico's FAS 0.00 -50.00% 77741 18.84 15.79
CKP Checkpoint Systems 0.00 +228.00% 60881 15.77 12.41
CLI Mack-Cali Realty 0.00 NEW 83000 21.48 20.28
CMCO Columbus McKinnon 0.00 -10.00% 54448 27.15 26.16
CMTL Comtech Telecomm 0.00 28146 31.51 31.89
CORE Core-Mark Holding Company 0.00 -51.00% 13765 75.92 77.92
CRK Comstock Resources 0.00 -45.00% 23152 18.27 26.40
CWEI Clayton Williams Energy 0.00 +133.00% 24970 81.94 130.76
CXO Concho Resources 0.00 NEW 2000 108.00 133.20
CYBX Cyberonics 0.00 NEW 13193 65.52 62.02
CYT Cytec Industries 0.00 +14.00% 39188 93.16 97.75
DAKT Daktronics 0.00 NEW 109000 15.68 13.52
DCM NTT DoCoMo 0.00 +183.00% 76601 16.51 15.56
DEG Delhaize 0.00 NEW 3900 59.49 17.62
DGII Digi International 0.00 +15.00% 46289 12.12 10.20
DHX DICE HOLDINGS 0.00 +197.00% 215926 7.25 7.15
DORM Dorman Products 0.00 -71.00% 34000 56.06 57.88
DRIV Digital River 0.00 +204.00% 49843 18.50 16.20
EDR Education Realty Trust 0.00 +26.00% 81274 8.82 10.10
EJ E-House 0.00 -29.00% 187566 15.08 10.44
EPIQ EPIQ Systems 0.00 +7.00% 108109 16.21 14.41
ESS Essex Property Trust 0.00 +11.00% 20000 143.50 167.89
EXEL Exelixis 0.00 NEW 10000 6.10 3.29
FCBC First Community Bancshares 0.00 +70.00% 24670 16.70 15.59
FFIN First Financial Bankshares 0.00 -65.00% 24231 66.32 58.40
FNFG First Niagara Financial 0.00 +15.00% 65056 10.61 9.18
FNSR Finisar Corporation 0.00 -10.00% 69800 23.93 27.84
FRED Fred's 0.00 -7.00% 50294 18.51 17.79
FSYS Fuel Systems Solutions 0.00 NEW 43800 13.85 10.54
GB Greatbatch 0.00 -17.00% 56896 44.25 46.86
GES Guess? 0.00 -27.00% 96524 31.08 27.68
GFIG GFI 0.00 -76.00% 13472 3.93 3.65
GIII G-III Apparel 0.00 -39.00% 21711 73.77 72.79
Given Imaging 0.00 -3.00% 57180 30.08 0.00
GRC Gorman-Rupp Company 0.00 +145.00% 36760 33.43 31.20
GTI GrafTech International 0.00 NEW 138927 11.23 11.24
HEES H&E; Equipment Services 0.00 +952.00% 93154 29.64 38.02
HGG hhgregg 0.00 -59.00% 119860 13.97 8.24
HGR Hanger Orthopedic 0.00 +328.00% 40987 39.33 34.03
HITT Hittite Microwave Corporation 0.00 +14.00% 39384 61.73 60.65
HLIT Harmonic 0.00 +7.00% 207166 7.38 6.72
HMIN Home Inns & Hotels Management 0.00 -39.00% 42860 43.63 32.98
HNR Harvest Natural Resources 0.00 +160.00% 75623 4.52 4.65
HWCC Houston Wire & Cable Company 0.00 +53.00% 72999 13.38 12.70
INFN Infinera 0.00 -41.00% 17526 9.76 8.62
IPCM IPC The Hospitalist Company 0.00 NEW 15300 59.39 48.19
IPGP IPG Photonics Corporation 0.00 -75.00% 8245 77.62 74.73
ITUB Banco Itau Holding Financeira S.A. 0.00 -93.00% 28726 13.58 15.76
IXYS IXYS Corporation 0.00 +60.00% 49483 12.97 10.97
JBL Jabil Circuit 0.00 +69.00% 203872 17.43 17.60
JBT John Bean Technologies Corporation 0.00 -66.00% 43083 29.34 30.30
JDSU JDS Uniphase Corporation 0.00 NEW 147600 12.98 13.43
KRC Kilroy Realty Corporation 0.00 -9.00% 43233 50.17 58.73
KRO Kronos Worldwide 0.00 +352.00% 140157 19.05 16.06
LINC Lincoln Educational Services Corporation 0.00 +1765.00% 283876 4.98 3.87
LNT Alliant Energy Corporation 0.00 -82.00% 21805 51.59 57.73
LPSN LivePerson 0.00 NEW 13963 14.82 10.85
MDCI Medical Action Industries 0.00 +335.00% 128637 8.56 6.49
MFLX Multi-Fineline Electronix 0.00 +36.00% 39262 13.88 12.12
MGEE MGE Energy 0.00 -61.00% 6620 57.85 38.66
MHO M/I Homes 0.00 -35.00% 8457 25.42 22.01
MOD Modine Manufacturing 0.00 -43.00% 72050 12.82 14.33
MORN Morningstar 0.00 +73.00% 44985 78.08 75.44
MTN Vail Resorts 0.00 -40.00% 15000 75.20 65.62
MTSC MTS Systems Corporation 0.00 +31.00% 7194 71.31 67.19
MVC MVC Capital 0.00 -4.00% 149957 13.50 13.29
NAVG Navigators 0.00 -8.00% 7744 63.15 58.49
NCIT NCI 0.00 -35.00% 56486 6.62 10.12
NDSN Nordson Corporation 0.00 NEW 18321 74.29 73.78
NOG Northern Oil & Gas 0.00 -49.00% 135096 15.09 15.07
NPO EnPro Industries 0.00 -74.00% 4832 57.74 72.75
NWLI National Western Life Insurance Company 0.00 -23.00% 1367 223.85 244.02
OHI Omega Healthcare Investors 0.00 -89.00% 17207 29.81 34.38
PEGA Pegasystems 0.00 NEW 31403 49.20 16.89
PKD Parker Drilling Company 0.00 NEW 20386 8.14 6.52
PKE Park Electrochemical 0.00 NEW 8417 28.75 27.56
PLX Protalix BioTherapeutics 0.00 -77.00% 40595 3.89 4.15
PLXS Plexus 0.00 NEW 30704 43.36 43.52
PPO Polypore International 0.00 +72.00% 26191 38.91 35.01
PRK Park National Corporation 0.00 +57.00% 6275 85.10 74.43
PTRY Pantry 0.00 +49.00% 67346 16.78 15.57
Qiagen N.v. 0.00 -2.00% 49402 23.30 0.00
RAVN Raven Industries 0.00 -17.00% 75884 41.14 33.14
RFMD RF Micro Devices 0.00 NEW 59155 5.18 7.87
RJF Raymond James Financial 0.00 -94.00% 10100 52.18 50.21
ROSE Rosetta Resources 0.00 -82.00% 19066 48.04 49.47
RPT Ramco-Gershenson Properties Trust 0.00 NEW 13742 15.72 16.31
SBSI Southside Bancshares 0.00 NEW 17573 27.31 29.75
SCSC ScanSource 0.00 -34.00% 66195 42.44 39.74
SGMO Sangamo Biosciences 0.00 +77.00% 32479 13.89 13.99
SHLM A. Schulman 0.00 NEW 63614 35.26 35.86
SHOO Steven Madden 0.00 NEW 51418 36.60 34.86
SHOR ShoreTel 0.00 +336.00% 198946 9.28 8.04
SIGI Selective Insurance 0.00 -64.00% 10377 27.08 22.45
SMCI Super Micro Computer 0.00 -19.00% 181646 17.16 17.80
SMRT Stein Mart 0.00 -31.00% 100431 13.45 12.95
SMTC Semtech Corporation 0.00 -68.00% 23689 25.29 24.58
SNCR Synchronoss Technologies 0.00 +214.00% 27000 31.07 32.05
SSS Sovran Self Storage 0.00 +61.00% 32200 65.16 75.08
STD Banco Santander, S.A. 0.00 +2.00% 14611 9.10 0.00
Steiner Leisure Ltd Com Stk 0.00 +15.00% 10864 49.15 0.00
STR Questar Corporation 0.00 -96.00% 15840 22.98 23.50
TASR TASER International 0.00 +508.00% 82116 15.88 17.88
TDY Teledyne Technologies Incorporated 0.00 -84.00% 4969 91.77 95.53
Taseko Cad 0.00 NEW 12820 2.11 0.00
Talisman Energy Inc Com Stk 0.00 -44.00% 44826 11.65 0.00
TTM Tata Motors 0.00 -29.00% 45000 30.80 37.45
TTMI TTM Technologies 0.00 +27.00% 203452 8.58 7.84
TYPE Monotype Imaging Holdings 0.00 -86.00% 6909 31.84 28.85
UBSI United Bankshares 0.00 +4.00% 26583 31.44 30.33
UGI UGI Corporation 0.00 -46.00% 46680 41.46 45.71
UTL Unitil Corporation 0.00 +10.00% 47927 30.48 32.24
UVE Universal Insurance Holdings 0.00 NEW 244100 14.48 13.51
VNDA Vanda Pharmaceuticals 0.00 NEW 51864 12.42 13.58
VOCS Vocus 0.00 -28.00% 226483 11.39 17.99
WBK Westpac Banking Corporation 0.00 -45.00% 11289 29.05 32.70
WST West Pharmaceutical Services 0.00 -82.00% 5345 49.02 43.76
Xyratex 0.00 -37.00% 102487 13.29 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -10.00% 57130 46.48 0.00
AMSC American Superconductor Corporation 0.00 NEW 75409 1.64 1.42
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 28940 11.23 0.00
APEI American Public Education 0.00 +239.00% 38881 43.47 34.51
APP American Apparel 0.00 -79.00% 36765 1.21 0.50
BBD Banco Bradesco SA 0.00 -88.00% 199389 12.53 14.92
BGC General Cable Corporation 0.00 NEW 47110 29.42 26.08
BKMU Bank Mutual Corporation 0.00 +62.00% 31081 7.01 6.33
BOOM Dynamic Materials Corporation 0.00 +5.00% 45265 21.73 19.62
BPZ BPZ Resources 0.00 -6.00% 236602 1.82 2.93
CALM Cal-Maine Foods 0.00 -83.00% 3941 60.14 62.43
CBST Cubist Pharmaceuticals 0.00 -89.00% 20801 68.86 63.95
CIA Citizens 0.00 +102.00% 46496 8.75 6.73
CVGW Calavo Growers 0.00 -57.00% 7444 30.23 32.42
CWT California Water Service 0.00 NEW 17250 23.07 22.87
DMND Diamond Foods 0.00 +78.00% 26278 25.84 31.70
FORM FormFactor 0.00 +6.00% 101219 6.02 5.98
Frontline Limited Usd2.5 0.00 NEW 79358 3.74 0.00
FVE Five Star Quality Care 0.00 +21.00% 501350 5.49 5.14
Foster Wheeler Ltd Com Stk 0.00 -42.00% 60690 33.05 0.00
GHL Greenhill & Co 0.00 -61.00% 30745 57.93 49.54
GHM Graham Corporation 0.00 -39.00% 38319 36.30 31.20
Gildan Activewear Inc Com Cad 0.00 -54.00% 5745 53.26 0.00
Golden Star Cad 0.00 -25.00% 4766426 0.44 0.00
HMSY HMS Holdings 0.00 -31.00% 92077 22.73 16.60
IDA IDA 0.00 NEW 7936 51.79 55.38
JOSB Jos. A. Bank Clothiers 0.00 +147.00% 64734 54.73 64.45
JRCC James River Coal Company 0.00 NEW 21985 1.36 0.25
KNL Knoll 0.00 -43.00% 87793 18.30 18.28
MNKD MannKind Corporation 0.00 NEW 40780 5.22 6.25
MOH Molina Healthcare 0.00 -63.00% 62763 34.75 33.33
NBIX Neurocrine Biosciences 0.00 NEW 27000 9.33 13.45
Novagold Resources Inc Cad 0.00 -38.00% 631352 2.54 0.00
NSR Neustar 0.00 +23.00% 48600 49.87 29.26
NTCT NetScout Systems 0.00 -16.00% 78169 29.59 34.36
OVTI OmniVision Technologies 0.00 NEW 14300 17.20 19.03
PCBK Pacific Continental Corporation 0.00 +48.00% 22070 15.95 14.11
PGNX Progenics Pharmaceuticals 0.00 -29.00% 406763 5.33 3.50
PLCE Children's Place Retail Stores 0.00 -77.00% 17733 56.96 48.45
PTIE Pain Therapeutics 0.00 +10.00% 249498 4.86 5.38
RSYS RadiSys Corporation 0.00 +7.00% 352377 2.29 3.35
RVBD Riverbed Technology 0.00 -76.00% 25366 18.10 18.86
SF Stifel Financial 0.00 -25.00% 40100 47.94 45.70
SHEN Shenandoah Telecommunications Company 0.00 NEW 19700 25.69 29.96
SWS SWS 0.00 NEW 23063 6.07 7.84
TFSL TFS Financial Corporation 0.00 -27.00% 182826 12.11 12.99
TIVO TiVo 0.00 -95.00% 22144 13.14 11.83
TRAK DealerTrack Holdings 0.00 -32.00% 65300 48.09 44.45
TXRH Texas Roadhouse 0.00 -68.00% 107768 27.80 24.83
UBNK United Financial Ban 0.00 -21.00% 13515 18.87 18.06
ULBI Ultralife 0.00 -12.00% 48698 3.55 3.66
UMC United Microelectronics 0.00 -61.00% 75621 2.04 2.12
VCBI Virginia Commerce Ban 0.00 +7.00% 25554 16.98 16.26
VGR Vector 0.00 -90.00% 12181 16.34 20.87
VVTV ValueVision Media 0.00 +20.00% 29266 7.00 4.86
WFSL Washington Federal 0.00 -77.00% 32376 23.29 0.00
WMGI Wright Medical 0.00 -69.00% 71196 30.70 28.42
WTR Aqua America 0.00 -50.00% 68777 23.60 25.37
AAON AAON 0.00 -52.00% 16958 31.96 26.70
ABCO Advisory Board Company 0.00 NEW 24700 63.71 60.46
ACET Aceto Corporation 0.00 +56.00% 130356 25.00 21.46
ACTU Actuate Corporation 0.00 +4.00% 333712 7.71 0.00
AIT Applied Industrial Technologies 0.00 -80.00% 5605 49.06 48.51
ALE ALLETE 0.00 -7.00% 26603 49.88 51.37
ALG Alamo 0.00 +18.00% 8386 60.70 56.83
AOS A. O. Smith Corporation 0.00 -92.00% 10000 53.90 46.53
ASBC Associated Banc- 0.00 +74.00% 130313 17.39 17.39
ASEI American Science & Engineering 0.00 +26.00% 17485 71.89 66.89
ATMI ATMI 0.00 +22.00% 27772 30.21 33.99
AWR American States Water Company 0.00 -49.00% 87001 28.73 31.00
BHLB Berkshire Hills Ban 0.00 NEW 13207 27.26 25.12
Bk Nova Cad 0.00 -71.00% 51200 62.54 0.00
BUSE First Busey Corporation 0.00 -39.00% 32960 5.79 5.60
CBM Cambrex Corporation 0.00 -39.00% 166867 17.83 21.04
CCC Calgon Carbon Corporation 0.00 +188.00% 171267 20.57 20.67
CCO Clear Channel Outdoor Holdings 0.00 +192.00% 33843 10.15 8.63
CCU Compania Cervecerias Unidas S.A. 0.00 -25.00% 30097 24.12 22.91
CHFC Chemical Financial Corporation 0.00 -62.00% 9530 31.69 30.90
CIB Bancolombia S.A. 0.00 -82.00% 23068 49.03 56.99
CLC CLARCOR 0.00 +69.00% 47644 64.42 55.58
Callon Pete Co Del Com Stk 0.00 -36.00% 118399 6.53 0.00
CRAI CRA International 0.00 +25.00% 47325 19.80 19.73
CRVL CorVel Corporation 0.00 -28.00% 16207 46.71 48.99
CRY CryoLife 0.00 -7.00% 174035 11.09 9.89
CSS CSS Industries 0.00 +9.00% 16794 28.70 25.78
CUB Cubic Corporation 0.00 61238 52.65 49.57
CUK Carnival 0.00 NEW 8790 41.41 37.81
CXW Corrections Corporation of America 0.00 -37.00% 34102 32.10 32.55
DRRX DURECT Corporation 0.00 NEW 77184 1.74 1.31
DSPG DSP 0.00 +84.00% 150156 9.71 8.62
EBF Ennis 0.00 NEW 41063 17.70 15.78
ENG ENGlobal Corporation 0.00 -8.00% 72986 1.38 1.71
ENSG Ensign 0.00 NEW 9864 44.30 42.39
ESL Esterline Technologies Corporation 0.00 -69.00% 34183 101.95 107.50
EXPO Exponent 0.00 NEW 4483 77.40 73.03
FCF First Commonwealth Financial 0.00 45069 8.83 8.79
FIX Comfort Systems USA 0.00 NEW 104289 19.40 14.89
FMER FirstMerit Corporation 0.00 -19.00% 48431 22.20 20.11
FMS Fresenius Medical Care AG & Co. 0.00 92051 35.58 34.00
FORR Forrester Research 0.00 -79.00% 6083 38.30 35.17
FUR Winthrop Realty Trust 0.00 +73.00% 145579 11.05 11.35
FXEN FX Energy 0.00 +153.00% 33231 3.67 4.75
GBCI Glacier Ban 0.00 -26.00% 44100 29.80 27.48
GEO Geo 0.00 -17.00% 95513 32.22 32.78
GERN Geron Corporation 0.00 +685.00% 674501 4.74 1.94
General Moly Inc Com Stk 0.00 +150.00% 126438 1.34 0.00
GNCMA General Communication 0.00 +3.00% 230814 11.15 10.65
HURN Huron Consulting 0.00 +14.00% 55447 62.66 61.53
HW Headwaters Incorporated 0.00 +78.00% 313755 9.79 11.95
IART Integra LifeSciences Holdings 0.00 NEW 45315 47.71 45.30
IMGN ImmunoGen 0.00 NEW 11700 14.70 13.99
IMMR Immersion Corporation 0.00 +5.00% 64513 10.39 10.52
INDB Independent Bank 0.00 NEW 14312 39.20 38.79
IPAR Inter Parfums 0.00 8300 35.78 34.67
IX ORIX Corporation 0.00 +6.00% 13665 89.13 70.20
JKHY Jack Henry & Associates 0.00 -62.00% 60581 59.25 55.20
KFRC Kforce 0.00 +128.00% 32436 20.47 21.28
KRNY Kearny Financial 0.00 -25.00% 22456 11.62 14.50
LMNX Luminex Corporation 0.00 -11.00% 116314 19.40 17.36
LQDT Liquidity Services 0.00 +131.00% 48389 22.65 18.00
MCS Marcus Corporation 0.00 +46.00% 65987 13.44 17.69
MMSI Merit Medical Systems 0.00 +154.00% 93926 15.74 13.05
MOV Movado 0.00 +268.00% 29938 44.02 42.06
MTRX Matrix Service Company 0.00 +61.00% 136921 24.47 32.95
NGS Natural Gas Services 0.00 -57.00% 20945 27.55 31.74
NJ Nidec Corporation 0.00 +3.00% 61317 24.71 14.39
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +549.00% 73300 11.16 0.00
NPBC National Penn Bancshares 0.00 +19.00% 93701 11.33 10.40
NVAX Novavax 0.00 +51.00% 96998 5.15 4.03
NWY New York & Company 0.00 185899 4.37 4.50
O Realty Income 0.00 -31.00% 72117 37.36 41.89
OMI Owens & Minor 0.00 -82.00% 9656 36.56 34.51
ORA Ormat Technologies 0.00 -26.00% 24891 27.20 27.43
OTTR Otter Tail Corporation 0.00 NEW 9565 29.27 29.61
PNFP Pinnacle Financial Partners 0.00 +54.00% 48631 32.53 35.35
POWL Powell Industries 0.00 +23.00% 11039 67.04 64.19
PVTB PrivateBan 0.00 -25.00% 35506 28.92 29.59
Qlt 0.00 +44.00% 421278 5.57 0.00
REV Revlon 0.00 NEW 10700 24.95 26.57
RGEN Repligen Corporation 0.00 +89.00% 59091 13.63 15.84
RMBS Rambus 0.00 +17.00% 30381 9.48 12.31
RSTI Rofin-Sinar Technologies 0.00 -36.00% 56393 27.02 23.67
SFY Swift Energy Company 0.00 137050 13.50 11.74
SQNM Sequenom 0.00 +139.00% 994604 2.34 2.59
SRCE 1st Source Corporation 0.00 8424 31.93 31.21
SRI Stoneridge 0.00 +36.00% 113271 12.75 11.26
Sunopta 0.00 -25.00% 323563 10.01 0.00
CIGX Star Scientific 0.00 +1158.00% 523469 1.16 0.00
SUPX Supertex 0.00 +7.00% 13822 25.03 32.98
SWM Schweitzer-Mauduit International 0.00 -54.00% 68260 51.50 40.29
TAL TAL International 0.00 -3.00% 53100 57.34 42.94
TECD Tech Data Corporation 0.00 70783 51.59 63.64
TRC Tejon Ranch Company 0.00 -25.00% 9840 36.79 31.43
TRK Speedway Motorsports 0.00 -29.00% 20143 19.86 18.26
UBA Urstadt Biddle Properties 0.00 NEW 11149 18.48 20.68
UMBF UMB Financial Corporation 0.00 -83.00% 6200 64.35 60.85
UNF UniFirst Corporation 0.00 +6.00% 32461 106.99 94.86
USLM U.S. Lime & Minerals 0.00 NEW 3440 61.05 56.38
VSEC VSE Corporation 0.00 +14.00% 10628 47.99 57.00
VVI Viad 0.00 -43.00% 37533 27.79 23.43
WDFC WD-40 Company 0.00 +117.00% 14516 74.62 71.90
WGL WGL Holdings 0.00 -45.00% 14800 40.00 39.41
WIBC Wilshire Ban 0.00 -43.00% 75102 10.93 10.65
WIRE Encore Wire Corporation 0.00 +368.00% 46859 54.24 47.92
WMK Weis Markets 0.00 -7.00% 6610 52.50 48.29
WTS Watts Water Technologies 0.00 -62.00% 22200 61.86 58.55
ZEUS Olympic Steel 0.00 -5.00% 68647 28.98 27.23
ACOR Acorda Therapeutics 0.00 NEW 12600 29.21 34.62
AIXG Aixtron AG 0.00 +28.00% 13778 14.52 15.91
ARUN Aruba Networks 0.00 +42.00% 39659 17.89 20.99
ATRO Astronics Corporation 0.00 20000 51.00 57.81
BABY Natus Medical 0.00 +550.00% 96251 22.50 24.26
BJRI BJ's Restaurants 0.00 +126.00% 47300 31.08 29.76
BNCL Beneficial Mutual Ban 0.00 +129.00% 35343 10.92 13.66
CHDX Chindex International 0.00 -36.00% 10710 17.46 22.94
CKEC Carmike Cinemas 0.00 +78.00% 93935 27.84 30.94
CLUB Town Sports International Holdings 0.00 -50.00% 12583 14.78 8.43
CTRN Citi Trends 0.00 +14.00% 66498 16.99 16.73
CVLT CommVault Systems 0.00 -77.00% 8126 74.79 65.08
DCO Ducommun Incorporated 0.00 -66.00% 11700 29.83 24.75
DTSI DTS 0.00 NEW 31717 23.99 19.08
ENOC EnerNOC 0.00 -58.00% 166422 17.21 22.57
FCEL FuelCell Energy 0.00 -84.00% 127167 1.41 2.45
FLO Flowers Foods 0.00 -49.00% 64685 21.46 20.23
FLOW Flow International Corporation 0.00 -18.00% 103519 4.04 4.04
FTK Flotek Industries 0.00 -27.00% 55207 20.08 29.28
GDP Goodrich Petroleum Corporation 0.00 -11.00% 188814 17.03 24.36
GPX GP Strategies Corporation 0.00 +34.00% 73046 29.79 26.41
GTXI GTx 0.00 -61.00% 191293 1.64 1.32
HCKT Hackett 0.00 -16.00% 85531 6.21 6.35
HURC Hurco Companies 0.00 -5.00% 19976 25.03 27.23
IIIN Insteel Industries 0.00 +20.00% 36917 22.73 23.95
Imax Corp Cad 0.00 -11.00% 97980 29.48 0.00
INTX Intersections 0.00 NEW 50847 7.79 5.68
JRN Journal Communications 0.00 -6.00% 187905 9.31 8.30
LBAI Lakeland Ban 0.00 -28.00% 28699 12.37 10.96
LCAV LCA-Vision 0.00 51697 3.91 5.40
LDL Lydall 0.00 -13.00% 31748 17.61 22.90
LF LeapFrog Enterprises 0.00 NEW 92876 7.94 6.94
LSCC Lattice Semiconductor 0.00 +654.00% 477703 5.51 8.00
LXRX Lexicon Pharmaceuticals 0.00 +18.00% 317789 1.80 1.63
MSB Mesabi Trust 0.00 +41.00% 34487 22.24 20.19
MTSN Mattson Technology 0.00 +99.00% 295584 2.74 2.17
NLS Nautilus 0.00 -10.00% 76866 8.43 8.36
Onebeacon Insurance Group Ltd Cl-a 0.00 -16.00% 53741 15.82 0.00
OCFC OceanFirst Financial 0.00 +3.00% 18939 17.11 17.67
OSUR OraSure Technologies 0.00 -13.00% 200760 6.29 6.92
PCCC PC Connection 0.00 NEW 26095 24.83 20.90
PDFS PDF Solutions 0.00 +38.00% 33173 25.62 17.38
PKOH Park-Ohio Holdings 0.00 +61.00% 17298 52.38 60.67
PNM PNM Resources 0.00 -87.00% 22298 24.13 27.22
PRSC Providence Service Corporation 0.00 -7.00% 89773 25.72 41.93
RTK Rentech 0.00 NEW 23358 1.76 2.22
SIGA SIGA Technologies 0.00 +85.00% 226458 3.27 2.79
SWHC Smith & Wesson Holding Corporation 0.00 NEW 83900 13.49 14.20
TGI Triumph 0.00 -82.00% 22024 76.05 64.55
TRS Trimas Corporation 0.00 -89.00% 10000 39.90 32.76
USPH U.S. Physical Therapy 0.00 +39.00% 10726 35.24 32.35
VOLC Volcano Corporation 0.00 +39.00% 139168 21.85 19.33
AXAS Abraxas Petroleum 0.00 -77.00% 56328 3.29 5.15
ABR Arbor Realty Trust 0.00 +42.00% 47577 6.66 7.01
ACCL Accelrys 0.00 +3.00% 68301 9.55 12.50
BLDR Builders FirstSource 0.00 -2.00% 231685 7.14 8.69
CALD Callidus Software 0.00 +23.00% 167808 13.73 10.53
CWST Casella Waste Systems 0.00 +31.00% 62473 5.79 5.04
DWSN Dawson Geophysical Company 0.00 15075 33.83 28.55
EPAX Ambassadors 0.00 35920 4.65 4.06
MNRTA Monmouth R.E. Inv 0.00 +19.00% 97779 9.09 0.00
MSEX Middlesex Water Company 0.00 NEW 11146 20.90 20.65
MSFG MainSource Financial 0.00 15050 18.01 17.20
NEOG Neogen Corporation 0.00 NEW 56400 45.69 42.25
NNBR NN 0.00 +540.00% 141295 20.19 19.52
NRF Northstar Realty Finance 0.00 NEW 190342 13.45 15.12
NVEC NVE Corporation 0.00 NEW 7868 58.34 55.26
PCH Potlatch Corporation 0.00 -65.00% 40103 41.74 37.64
REX Rex American Resources 0.00 +4.00% 46118 44.71 62.39
RTIX RTI Biologics 0.00 +12.00% 339579 3.54 3.74
TRGT Targacept 0.00 +3.00% 528160 4.15 3.98
VHI Valhi 0.00 +70.00% 21740 17.57 8.00
WRES Warren Resources 0.00 -45.00% 109271 3.14 5.17
BCO Brink's Company 0.00 +27.00% 56902 34.13 25.58
CVCO Cavco Industries 0.00 6276 68.67 76.40
GTY Getty Realty 0.00 +13.00% 32521 18.36 18.85
HCP HCP 0.00 -89.00% 56269 36.32 40.53
INFI Infinity Pharmaceuticals 0.00 -50.00% 172464 13.81 10.15
KONG KongZhong Corporation 0.00 NEW 28400 7.22 10.79
MERC Mercer International 0.00 +3.00% 140272 9.97 7.69
MRGE Merge Healthcare 0.00 -76.00% 15166 2.31 2.43
Orient-exp Htls 0.00 NEW 78237 15.11 0.00
PETS PetMed Express 0.00 +42.00% 97240 16.64 13.15
TSL Trina Solar 0.00 NEW 36700 13.66 11.77
ALNY Alnylam Pharmaceuticals 0.00 +985.00% 35800 64.35 53.86
Bank Of Montreal Cadcom Npv 0.00 NEW 21300 66.64 0.00
BRLI Bio-Reference Laboratories 0.00 NEW 39298 25.55 27.20
CSU Capital Senior Living Corporation 0.00 -81.00% 11854 23.96 24.69
CSV Carriage Services 0.00 -22.00% 40000 19.52 17.60
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +72.00% 161609 7.50 0.00
DEL Deltic Timber Corporation 0.00 13750 67.93 60.90
FSTR L.B. Foster Company 0.00 +35.00% 11908 47.28 49.21
NHI National Health Investors 0.00 NEW 8361 56.09 60.69
NATI National Instruments 0.00 NEW 54625 32.02 27.58
PLXT PLX Technology 0.00 +17.00% 246843 6.58 5.80
POZN POZEN 0.00 -2.00% 124943 8.08 8.70
WBMD WebMD Health 0.00 -82.00% 89144 39.50 44.99
YPF YPF SA 0.00 NEW 64600 32.97 29.54
XLB Materials SPDR 0.00 27500 46.22 47.52
ACTG Acacia Research Corporation 0.00 NEW 82900 14.53 17.06
TAXI Medallion Financial 0.00 NEW 67837 14.36 12.92
USAP Universal Stainless & Alloy Products 0.00 +153.00% 22930 36.07 35.22
ACLS Axcelis Technologies 0.00 94918 2.44 1.95
MCGC MCG Capital Corporation 0.00 -29.00% 55436 4.40 3.68
UACL Universal Truckload Services 0.00 -43.00% 9061 30.46 28.41
CRS Carpenter Technology Corporation 0.00 40000 62.20 63.58
OKSB Southwest Ban 0.00 +104.00% 73097 15.92 17.34
WSFS WSFS Financial Corporation 0.00 +115.00% 8773 77.51 70.09
ARAY Accuray Incorporated 0.00 -65.00% 94895 8.70 9.01
ANV Allied Nevada Gold 0.00 -53.00% 129958 3.56 3.63
AINV Apollo Investment 0.00 +157.00% 47932 8.47 8.15
AREX Approach Resources 0.00 +515.00% 102653 19.28 19.51
AVNW Aviat Networks 0.00 -13.00% 196025 2.26 1.52
CENTA Central Garden & Pet 0.00 +11.00% 146729 6.75 8.21
COLB Columbia Banking System 0.00 +31.00% 22061 27.51 27.36
CRRC Courier Corporation 0.00 NEW 10813 18.13 15.17
COWN Cowen 0.00 -12.00% 765374 3.91 4.02
CRAY Cray 0.00 -23.00% 118175 27.46 33.48
DAN Dana Holding Corporation 0.00 NEW 30232 19.61 22.78
BAGL Einstein Noah Restaurant 0.00 +78.00% 120496 14.50 15.43
Eldorado Gold 0.00 -86.00% 86582 5.69 0.00
Endeavour Silver 0.00 NEW 233602 3.61 0.00
FURX Furiex Pharmaceuticals 0.00 -21.00% 21391 42.03 75.24
GST Gastar Exploration 0.00 -7.00% 93840 6.92 6.20
Gran Tierra Energy 0.00 -69.00% 281178 7.30 0.00
HWKN Hawkins 0.00 NEW 6019 37.22 36.41
Iamgold 0.00 -77.00% 389129 3.33 0.00
IPI Intrepid Potash 0.00 +52.00% 88069 15.84 15.11
KW Kennedy-Wilson Holdings 0.00 -67.00% 56650 22.24 21.64
LLEN L&L; Energy 0.00 NEW 15363 1.69 1.26
LAWS Lawson Products 0.00 -28.00% 17620 12.26 16.09
LLNW Limelight Networks 0.00 -26.00% 298346 1.98 2.18
MDC M.D.C. Holdings 0.00 +37.00% 99700 32.24 27.41
MSO Martha Stewart Living Omnimedia 0.00 -18.00% 71397 4.20 3.96
NCS NCI Building Systems 0.00 -67.00% 88769 17.54 16.26
North Amern Energy Partners 0.00 -12.00% 359807 5.81 0.00
North Amern Palladium 0.00 NEW 16750 0.66 0.00
FLWS 1-800-FLOWERS 0.00 -16.00% 453285 5.41 5.66
OPY Oppenheimer Holdings 0.00 -3.00% 35750 24.78 26.83
PGTI PGT 0.00 -37.00% 68173 10.13 10.69
PD Precision Drilling Corporation 0.00 +241.00% 64600 9.35 0.00
NX Quanex Building Products Corporation 0.00 +73.00% 145795 19.92 20.21
Seabridge Gold 0.00 -62.00% 196101 7.30 0.00
Sierra Wireless 0.00 NEW 92700 24.16 0.00
Silvercorp Metals 0.00 NEW 10000 2.30 0.00
STRL Sterling Construction Company 0.00 -37.00% 17083 11.71 6.81
SPRT Support 0.00 -28.00% 36335 3.80 2.61
TGE TGC Industries 0.00 -10.00% 43901 7.29 5.70
TNAV TeleNav 0.00 +96.00% 93340 6.59 6.35
UCTT Ultra Clean Holdings 0.00 +68.00% 181423 10.03 11.00
VGZ Vista Gold 0.00 -32.00% 1457020 0.38 0.48
VITC Vitacost 0.00 +203.00% 90082 5.79 6.78
WG Willbros 0.00 +53.00% 233312 9.42 11.93
Cosan Ltd shs a 0.00 +4.00% 228999 13.72 0.00
Vantage Drilling Company ord shs 0.00 +20.00% 49172 1.83 0.00
Stealthgas Inc shs 0.00 NEW 15000 10.20 0.00
BKCC Blackrock Kelso Capital 0.00 NEW 25971 9.32 9.19
LIOX Lionbridge Technologies 0.00 NEW 39020 5.97 6.10
TWIN Twin Disc, Incorporated 0.00 21725 25.87 26.70
BGS B&G; Foods 0.00 +54.00% 30200 33.89 31.18
CFI Cu 0.00 45933 20.44 18.74
ENTR Entropic Communications 0.00 +67.00% 320058 4.71 3.93
LABL Multi-Color Corporation 0.00 +35.00% 40605 37.74 36.87
RST Rosetta Stone 0.00 +166.00% 32706 12.23 11.30
Transatlantic Petroleum Ltd shs 0.00 +27.00% 281268 0.85 0.00
AI Arlington Asset Investment 0.00 -23.00% 30705 26.44 25.86
China Yuchai Intl 0.00 +375.00% 50813 20.88 0.00
Manulife Finl 0.00 NEW 21300 19.72 0.00
TBNK Territorial Ban 0.00 -21.00% 13371 23.18 20.89
Wts Wells Fargo & Co. 0.00 200000 15.92 0.00
Cresud Sa Commercial spon 0.00 11139520 0.07 0.00
BDN Brandywine Realty Trust 0.00 -97.00% 11232 14.07 14.61
FOLD Amicus Therapeutics 0.00 +44.00% 607048 2.35 1.84
BLL Ball Corporation 0.00 -68.00% 56200 51.65 56.24
CBL CBL & Associates Properties 0.00 +28.00% 89949 17.95 17.71
CYOU Changyou 0.00 -35.00% 40087 32.06 28.06
CIM Chimera Investment Corporation 0.00 -99.00% 11720 3.07 3.11
HTS Hatteras Financial 0.00 +553.00% 130766 16.35 19.62
LRY Liberty Property Trust 0.00 11000 33.91 37.00
MASI Masimo Corporation 0.00 -13.00% 45573 29.23 26.59
NOR Noranda Aluminum Holding Corporation 0.00 -12.00% 702046 3.29 4.25
OCLR Oclaro 0.00 NEW 108482 2.49 3.20
OMEX Odyssey Marine Exploration 0.00 -71.00% 64375 2.02 2.18
OKE ONEOK 0.00 -75.00% 32491 62.16 61.03
PZG Paramount Gold and Silver 0.00 +127.00% 445800 0.93 1.12
PPC Pilgrim's Pride Corporation 0.00 -74.00% 27300 16.26 22.35
RRTS Roadrunner Transportation Services Hold. 0.00 -30.00% 110236 26.95 24.90
SEM Select Medical Holdings Corporation 0.00 -55.00% 232917 11.61 13.72
CODE Spansion 0.00 -77.00% 101601 13.89 18.64
WRI Weingarten Realty Investors 0.00 +175.00% 38628 27.42 30.78
EQY Equity One 0.00 -74.00% 46245 22.45 22.25
Northern Dynasty Minerals Lt 0.00 -13.00% 482433 1.32 0.00
QLTY Quality Distribution 0.00 -22.00% 46871 12.82 12.91
QNST QuinStreet 0.00 296241 8.69 6.14
SCLN SciClone Pharmaceuticals 0.00 +96.00% 201465 5.04 4.54
VICL Vical Incorporated 0.00 NEW 44841 1.18 1.20
ARIA Ariad Pharmaceuticals 0.00 +292.00% 137269 6.83 7.20
CADX Cadence Pharmaceuticals 0.00 +91.00% 102552 9.05 13.98
EBIX Ebix 0.00 +314.00% 58136 14.72 16.57
HNSN Hansen Medical 0.00 +303.00% 121153 1.73 2.30
SPPI Spectrum Pharmaceuticals 0.00 -78.00% 286096 8.85 6.74
Rubicon Minerals 0.00 -12.00% 995502 0.92 0.00
VPFG ViewPoint Financial 0.00 NEW 20000 27.45 26.91
AVEO AVEO Pharmaceuticals 0.00 +13.00% 925254 1.84 1.34
METR Metro Ban 0.00 +21.00% 20283 21.55 20.86
BTIM BioTime 0.00 NEW 77891 3.59 0.00
CRIS Curis 0.00 +119.00% 33647 2.82 2.29
IRWD Ironwood Pharmaceuticals 0.00 -30.00% 51018 11.60 10.45
CORT Corcept Therapeutics Incorporated 0.00 +7.00% 14338 3.21 3.83
SPNC Spectranetics Corporation 0.00 -75.00% 27353 25.01 24.23
EXPR Express 0.00 -92.00% 94791 18.67 14.64
GLF GulfMark Offshore 0.00 +34.00% 35282 47.14 44.69
Ezchip Semiconductor Lt 0.00 -28.00% 89786 24.61 0.00
ARSD Arabian American Development Company 0.00 -4.00% 46999 12.55 11.21
Sili 0.00 NEW 10393 45.70 0.00
ACHN Achillion Pharmaceuticals 0.00 +81.00% 416479 3.32 2.83
AMRN Amarin Corporation 0.00 -92.00% 20732 1.98 1.58
KOG Kodiak Oil & Gas 0.00 -52.00% 155619 11.21 13.67
MHR Magnum Hunter Resources Corporation 0.00 NEW 340918 7.31 8.58
Makemytrip Limited Mauritius shs 0.00 -13.00% 76996 19.26 0.00
Tanzanian Royalty Expl 0.00 +3.00% 1112969 1.75 0.00
FUBC 1st United Ban 0.00 +80.00% 28744 7.62 7.66
BBW Build-A-Bear Workshop 0.00 -55.00% 29853 7.54 11.74
LOGM LogMeIn 0.00 -77.00% 59657 33.54 41.18
Vitamin Shoppe 0.00 NEW 9018 51.97 0.00
Nevsun Res 0.00 -18.00% 839257 3.32 0.00
SCMP Sucampo Pharmaceuticals 0.00 -17.00% 85241 9.40 6.77
PRIM Primoris Services 0.00 NEW 82723 31.15 27.67
ZIOP ZIOPHARM Oncology 0.00 +660.00% 98448 4.34 3.37
SMT SMART Technologies 0.00 -77.00% 28023 2.18 4.47
Global Power Equipment Grp I 0.00 -9.00% 47772 19.57 0.00
GDOT Green Dot Corporation 0.00 -89.00% 17252 25.16 19.37
INVE Identive 0.00 78001 0.58 0.88
THM International Tower Hill Mines 0.00 -39.00% 596658 0.41 0.68
Mag Silver 0.00 -18.00% 84500 5.18 0.00
MPAA Motorcar Parts of America 0.00 +84.00% 70605 19.30 27.02
ORIT Oritani Financial 0.00 +122.00% 58028 16.04 15.37
SIX Six Flags Entertainment 0.00 -74.00% 49000 36.82 40.11
SURG Synergetics USA 0.00 +180.00% 122555 3.62 3.31
Fabrinet shs 0.00 -10.00% 109051 20.56 0.00
Alpha & Omega Semiconductor shs 0.00 70777 7.71 0.00
CHTP Chelsea Therapeutics International 0.00 -63.00% 25435 4.44 4.73
HPP Hudson Pacific Properties 0.00 -44.00% 120661 21.87 22.91
IL IntraLinks Holdings 0.00 +385.00% 50000 12.12 9.37
Ltx Credence Corporation 0.00 +82.00% 110830 7.99 0.00
MCP Moly 0.00 +12.00% 141903 5.63 4.77
RP RealPage 0.00 -44.00% 109250 23.38 18.09
ZEP Zep 0.00 -57.00% 30119 18.16 17.52
Zions Bancorporation *w exp 05/22/202 0.00 500000 6.24 0.00
HTHT China Lodging 0.00 +74.00% 44769 30.47 23.91
FXCB Fox Chase Ban 0.00 +28.00% 20343 17.40 17.05
ACFN Acorn Energy 0.00 -61.00% 17053 4.05 2.74
PPBI Pacific Premier Ban 0.00 NEW 14424 15.74 16.09
Scorpio Tankers Inc shs 0.00 -29.00% 32169 11.78 0.00
TRIB Trinity Biotech 0.00 +10.00% 24469 25.13 23.15
UEC Uranium Energy 0.00 -29.00% 434528 2.00 1.04
WSR Whitestone REIT 0.00 NEW 49126 13.37 14.01
APFC American Pacific Corporation 0.00 +180.00% 49509 37.27 46.47
GMAN Gordmans Stores 0.00 +81.00% 112430 7.67 4.35
HSTM HealthStream 0.00 +75.00% 58928 32.76 24.29
KRA Kraton Performance Polymers 0.00 -65.00% 9125 23.01 27.35
NOVA MEASURING Instruments L 0.00 +123.00% 65031 9.84 0.00
SPECTRUM BRANDS Hldgs 0.00 -36.00% 40518 70.56 0.00
COBZ CoBiz Financial 0.00 -39.00% 31892 11.95 10.83
FIBK First Interstate Bancsystem 0.00 NEW 12050 28.38 26.76
FPO First Potomac Realty Trust 0.00 -38.00% 98820 11.63 13.00
IPHI Inphi Corporation 0.00 +5.00% 43067 12.91 14.90
TSPT Transcept Pharmaceuticals 0.00 +40.00% 51562 3.36 2.98
AVNR AVANIR Pharmaceuticals 0.00 NEW 99537 3.36 3.46
OPK Opko Health 0.00 NEW 319744 8.44 8.14
Kemet Corporation Cmn 0.00 +78.00% 61730 5.64 0.00
VPG Vishay Precision 0.00 -11.00% 67195 14.90 17.31
ATP Atlantic Power Corporation 0.00 +679.00% 471141 3.48 0.00
CIS Camelot Information Systems 0.00 -12.00% 64700 1.99 2.03
Jones 0.00 -83.00% 37753 14.97 0.00
Unifi 0.00 +34.00% 39596 27.25 0.00
ABCB Ameris Ban 0.00 +206.00% 98126 21.11 22.26
Anacor Pharmaceuticals In 0.00 +2.00% 51814 16.78 0.00
BODY Body Central Acquisition Corporation 0.00 +79.00% 179573 3.94 1.05
BAH Booz Allen Hamilton Holdi