D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PCLN priceline.com Incorporated 1.84 +15.00% 1011164 1236.86 1190.00
Marathon Petroleum 1.47 +173.00% 21546521 46.33 0.00
Facebook Inc cl a 1.34 +3.00% 10109440 89.90 0.00
AAPL Apple 1.27 -49.00% 7826361 110.28 123.28
GILD Gilead Sciences 1.27 +304.00% 8756935 98.19 99.53
Google Inc Class C 1.25 +231.00% 1399591 608.42 0.00
Phillips 66 1.14 -20.00% 10063772 76.84 0.00
BRK.B Berkshire Hathaway 1.13 +17.00% 5883206 130.40 0.00
TSO Tesoro Corporation 1.08 +35.00% 7511925 97.24 86.12
AMZN Amazon 0.95 -29.00% 1260645 511.89 372.62
DOW Dow Chemical Company 0.88 +47.00% 14056516 42.40 47.09
SLB Schlumberger 0.88 +274.00% 8709173 68.97 81.67
WMB Williams Companies 0.88 +232.00% 16161916 36.85 46.41
CF CF Industries Holdings 0.84 +608.00% 12647205 44.90 292.79
PCP Precision Castparts 0.82 +2701.00% 2429748 229.71 210.13
VLO Valero Energy Corporation 0.79 -10.00% 8897179 60.10 56.99
GOOG Google 0.77 +169.00% 819508 638.37 554.33
NFLX Netflix 0.76 +422.00% 4996384 103.25 443.79
LNG Cheniere Energy 0.75 +87.00% 10519635 48.30 75.38
MSFT Microsoft Corporation 0.71 +14.00% 10882859 44.26 42.00
CVX Chevron Corporation 0.71 +528.00% 6106601 78.88 102.86
Liberty Global Inc C 0.67 +2.00% 11150828 41.02 0.00
CMCSA Comcast Corporation 0.65 +91.00% 7804455 56.88 58.60
Allergan 0.59 NEW 1462861 271.81 0.00
PFE Pfizer 0.58 +317.00% 12637454 31.41 33.78
TWC Time Warner Cable 0.56 +5.00% 2107559 179.37 154.39
YHOO Yahoo! 0.56 -27.00% 13127045 28.91 42.61
Alibaba Group Holding Ltd Spon 0.56 +136.00% 6400357 58.97 0.00
James River Group Holdings L 0.56 14047238 26.89 0.00
Paypal Holdings 0.56 NEW 12261709 31.04 0.00
Industries N shs - a - 0.55 -14.00% 4479899 83.37 0.00
XOM Exxon Mobil Corporation 0.53 +73.00% 4799830 74.36 84.57
BRCM Broadcom Corporation 0.52 +274.00% 6820388 51.43 44.13
Walgreen Boots Alliance 0.52 +81.00% 4279433 83.10 0.00
HAL Halliburton Company 0.48 +136.00% 9282262 35.35 41.30
NKE NIKE 0.48 +1067.00% 2648857 122.97 96.37
AZO AutoZone 0.47 +49.00% 444578 723.83 644.63
VRX Valeant Pharmaceuticals Int 0.46 -44.00% 1746017 178.38 205.82
QCOM QUALCOMM 0.45 +91.00% 5693726 53.73 71.27
Kraft Heinz 0.45 NEW 4298669 70.58 0.00
V Visa 0.44 4311914 69.66 266.74
HUM Humana 0.44 +924.00% 1666692 179.00 160.10
CMG Chipotle Mexican Grill 0.44 +55.00% 412122 720.23 665.38
JPM JPMorgan Chase & Co. 0.43 +71.00% 4841052 60.97 60.16
Citi 0.43 -17.00% 5848375 49.61 0.00
TWX Time Warner 0.42 +187.00% 4146073 68.75 83.25
CI CIGNA Corporation 0.42 +804.00% 2127451 135.02 120.83
VRSN Verisign 0.41 -17.00% 3924539 70.56 62.91
WDC Western Digital 0.41 +215.00% 3468478 79.44 97.30
BHI Baker Hughes Incorporated 0.41 +72.00% 5368134 52.04 59.73
Liberty Media Corp Del Com Ser C 0.41 -4.00% 7978606 34.46 0.00
KO Coca-Cola Company 0.40 -38.00% 6771986 40.12 40.22
BIIB Biogen Idec 0.40 -17.00% 930278 291.81 415.20
Allison Transmission Hldngs I 0.40 +7.00% 10150392 26.69 0.00
WMT Wal-Mart Stores 0.39 +31.00% 4124990 64.84 81.06
TEVA Teva Pharmaceutical Industries 0.39 +146.00% 4661446 56.46 57.77
DIS Walt Disney Company 0.39 +44.00% 2596887 102.20 103.60
MCK McKesson Corporation 0.39 +401.00% 1420279 185.03 221.98
Perrigo Company 0.39 +635.00% 1676867 157.27 0.00
FDX FedEx Corporation 0.38 +297.00% 1792540 143.98 170.82
SPR Spirit AeroSystems Holdings 0.38 -4.00% 5364239 48.34 50.94
Abbvie 0.38 +86.00% 4790025 54.41 0.00
AMGN Amgen 0.37 +56.00% 1836333 138.32 153.92
GD General Dynamics Corporation 0.37 -19.00% 1813033 137.95 133.60
HCA HOLDINGS 0.37 +628.00% 3206268 77.36 0.00
Libertyinteractivecorp lbtventcoma 0.37 +49.00% 6150016 40.35 0.00
ALTR Altera Corporation 0.36 +761.00% 4837994 50.08 35.31
MA MasterCard Incorporated 0.35 -6.00% 2617973 90.12 87.52
STZ Constellation Brands 0.35 -5.00% 1873196 125.21 115.30
MU Micron Technology 0.35 +70.00% 15923767 14.98 27.78
REGN Regeneron Pharmaceuticals 0.34 +76.00% 492629 465.14 427.05
T AT&T; 0.32 +15.00% 6696822 32.58 32.70
GLD SPDR Gold Trust 0.32 2049000 106.86 110.56
APD Air Products & Chemicals 0.31 +55.00% 1627338 127.58 152.20
WNR Western Refining 0.31 +8.00% 4693600 44.13 45.85
INTC Intel Corporation 0.30 -30.00% 6795774 30.14 32.76
LINTA Liberty Media 0.30 +9.00% 7798783 26.23 0.00
PG Procter & Gamble Company 0.30 -2.00% 2796478 71.94 81.31
ADBE Adobe Systems Incorporated 0.29 +56.00% 2404902 82.22 76.64
APC Anadarko Petroleum Corporation 0.29 -5.00% 3248878 60.39 79.89
Aercap Holdings Nv Ord Cmn 0.28 +125.00% 4899850 38.24 0.00
ERTS Electronic Arts 0.28 -27.00% 2828241 67.75 0.00
Coca-cola Enterprises 0.28 +332.00% 3920186 48.35 0.00
NLY Annaly Capital Management 0.27 +18766.00% 18900000 9.87 10.36
MCO Moody's Corporation 0.27 -6.00% 1852930 98.20 95.46
MCD McDonald's Corporation 0.27 +20.00% 1842451 98.53 96.21
AMAT Applied Materials 0.27 +310.00% 12498843 14.69 23.76
CELG Celgene Corporation 0.27 +86.00% 1679088 108.17 118.26
TSLA Tesla Motors 0.27 -2.00% 747500 248.40 194.42
CAT Caterpillar 0.26 +119.00% 2671450 65.36 79.57
DVA DaVita 0.26 -15.00% 2395381 72.33 78.60
MXIM Maxim Integrated Products 0.26 +1432.00% 5295750 33.40 35.28
AIG American International 0.26 -63.00% 3125313 56.82 54.59
Liberty Media 0.26 +20.00% 4894097 35.73 0.00
LLY Eli Lilly & Co. 0.25 +335.00% 2037130 83.69 68.81
Agrium 0.25 +49.00% 1929577 89.48 0.00
GM General Motors Company 0.25 +49.00% 5610958 30.02 37.89
Voya Financial 0.25 +5.00% 4353071 38.77 0.00
DVN Devon Energy Corporation 0.24 +525.00% 4408385 37.09 57.71
HPQ Hewlett-Packard Company 0.24 +44.00% 6264215 25.61 32.62
Westrock 0.24 NEW 3157825 51.44 0.00
SEE Sealed Air 0.23 +6.00% 3295595 46.88 45.48
IP International Paper Company 0.23 -25.00% 4050916 37.77 54.31
CME CME 0.22 +76.00% 1599708 92.74 95.64
ADM Archer Daniels Midland Company 0.22 +425.00% 3544228 41.45 45.32
EOG EOG Resources 0.22 +279.00% 2005625 72.80 86.44
DK Delek US Holdings 0.22 +31.00% 5315494 27.70 36.26
Linkedin 0.22 -45.00% 781087 190.13 0.00
Pbf Energy Inc cl a 0.22 +27.00% 5335290 28.23 0.00
Liberty Broadband Cl C 0.22 2914057 51.17 0.00
BAC Bank of America Corporation 0.21 -48.00% 9114076 15.58 15.95
MHP McGraw-Hill Companies 0.21 -27.00% 1656699 86.50 0.00
WFC Wells Fargo & Company 0.21 -28.00% 2835942 51.35 53.90
BA Boeing Company 0.21 +5.00% 1105918 130.96 152.38
CVS CVS Caremark Corporation 0.21 +19.00% 1457388 96.48 101.90
COP ConocoPhillips 0.21 +218.00% 3034320 47.96 61.42
Pvh Corporation 0.21 +52.00% 1388823 101.94 0.00
Twitter 0.21 +19.00% 5339544 26.94 0.00
COST Costco Wholesale Corporation 0.20 +144.00% 921374 144.39 148.30
JNJ Johnson & Johnson 0.20 -59.00% 1485801 93.36 98.55
Agilent Technologies Inc C ommon 0.20 +29.00% 3916496 34.33 0.00
Expedia 0.20 +133.00% 1160312 117.68 0.00
Bunge 0.19 +135.00% 1761267 73.30 0.00
TSN Tyson Foods 0.19 +3.00% 2992603 43.10 37.76
MRK Merck & Co 0.19 -60.00% 2616036 49.39 56.20
TJX TJX Companies 0.19 -23.00% 1776413 71.42 67.66
SNDK SanDisk Corporation 0.19 +17.00% 2359680 54.33 84.20
CAM Cameron International Corporation 0.19 +35.00% 2154041 61.32 44.71
Zoetis Inc Cl A 0.19 +122.00% 3130404 41.18 0.00
MON Monsanto Company 0.18 -59.00% 1439341 85.34 117.22
GE General Electric Company 0.18 -66.00% 4720783 25.22 25.35
CCL Carnival Corporation 0.18 +4.00% 2416854 49.70 43.98
EMR Emerson Electric 0.18 +2726.00% 2796238 44.17 55.87
SPG Simon Property 0.18 +61.00% 646806 183.72 179.63
Mondelez Int 0.18 -34.00% 2843688 41.87 0.00
Realogy Hldgs 0.18 +52.00% 3291133 37.63 0.00
Fiat Chrysler Auto 0.18 +58.00% 1015000 118.73 0.00
GS Goldman Sachs 0.17 +3.00% 672089 173.75 184.67
UPS United Parcel Service 0.17 -12.00% 1153765 98.69 99.32
TMO Thermo Fisher Scientific 0.17 +90.00% 954681 122.28 127.98
LMT Lockheed Martin Corporation 0.17 -14.00% 540293 207.32 197.87
IBM International Business Machines 0.17 -72.00% 773692 144.99 158.25
LOW Lowe's Companies 0.17 +158.00% 1710518 68.92 73.15
AWI Armstrong World Industries 0.17 +22.00% 2358217 47.74 54.61
DYNEGY INC Common stock 0.17 +363.00% 5725427 20.67 0.00
CBS CBS Corporation 0.16 +588.00% 2709138 39.90 59.57
CSCO Cisco Systems 0.16 +33.00% 4152612 26.25 28.51
CTXS Citrix Systems 0.16 -18.00% 1558454 69.28 59.63
UNP Union Pacific Corporation 0.16 -26.00% 1211863 88.41 114.86
ISRG Intuitive Surgical 0.16 -11.00% 240097 459.58 489.66
SBUX Starbucks Corporation 0.16 +172.00% 1957260 56.95 92.23
WYN Wyndham Worldwide Corporation 0.16 -21.00% 1534109 71.90 89.37
ELS Equity Lifestyle Properties 0.16 1838239 58.57 52.68
Signet Jewelers 0.16 +506.00% 798357 136.13 0.00
KAR KAR Auction Services 0.16 +13.00% 3120232 35.50 36.58
Level 3 Communications 0.16 +16.00% 2436849 43.69 0.00
Liberty Global Inc Com Ser A 0.16 -23.00% 2554581 42.94 0.00
AXP American Express Company 0.15 -24.00% 1418506 74.13 79.39
IACI IAC/InterActive 0.15 +37.00% 1594994 65.27 68.07
BMY Bristol Myers Squibb 0.15 +326.00% 1701175 59.20 66.08
SYMC Symantec Corporation 0.15 -2.00% 5137150 19.47 23.79
SHPGY Shire 0.15 +68.00% 505076 205.23 0.00
WYNN Wynn Resorts 0.15 +104.00% 1903785 53.12 128.14
BIDU Baidu 0.15 +77.00% 747640 137.40 207.29
CLGX CoreLogic 0.15 -15.00% 2823675 37.23 32.08
MSG Madison Square Garden 0.15 +753.00% 1453776 72.14 75.34
Te Connectivity Ltd for 0.15 +92.00% 1698663 59.89 0.00
Kinder Morgan 0.15 +525.00% 3700824 27.68 0.00
L Brands 0.15 +33.00% 1106788 90.13 0.00
Mallinckrodt Pub 0.15 +44.00% 1584513 63.94 0.00
Hd Supply 0.15 +48.00% 3669358 28.62 0.00
Allegion Plc equity 0.15 -4.00% 1767889 57.66 0.00
FTI FMC Technologies 0.14 +107.00% 3148167 31.00 37.08
PBI Pitney Bowes 0.14 -27.00% 4620890 19.85 22.29
SLH Solera Holdings 0.14 +917.00% 1784786 54.00 50.88
VFC V.F. Corporation 0.14 +223.00% 1443057 68.21 73.33
BSX Boston Scientific Corporation 0.14 5651498 16.41 16.49
MS Morgan Stanley 0.14 +72.00% 3116584 31.50 34.94
HNT Health Net 0.14 -15.00% 1621173 60.22 56.50
Post Holdings Inc Common 0.14 +27.00% 1633865 59.10 0.00
Twenty-first Century Fox 0.14 +1706.00% 3606354 26.98 0.00
Navient Corporation equity 0.14 +9.00% 8232852 11.24 0.00
Canadian Natl Ry 0.13 -44.00% 1604059 56.78 0.00
ADSK Autodesk 0.13 -4.00% 1961481 44.14 60.20
HRS Harris Corporation 0.13 +42.00% 1161149 73.15 72.70
MO Altria 0.13 +219.00% 1576500 54.40 52.47
TXN Texas Instruments Incorporated 0.13 +765.00% 1744863 49.52 57.48
EMC EMC Corporation 0.13 +45.00% 3633181 24.16 26.24
AAP Advance Auto Parts 0.13 +165.00% 477827 189.53 147.03
DISCA Discovery Communications 0.13 +33.00% 3500090 26.03 32.39
VRSK Verisk Analytics 0.13 -4.00% 1153918 73.91 69.61
HTZ Hertz Global Holdings 0.13 -19.00% 5117642 16.73 21.85
CYT Cytec Industries 0.13 +13523.00% 1196562 73.85 51.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.13 -29.00% 547690 163.35 141.66
ALXN Alexion Pharmaceuticals 0.13 +368.00% 567969 156.39 179.76
MDVN Medivation 0.13 +354.00% 2100630 42.50 127.95
WLK Westlake Chemical Corporation 0.13 +8.00% 1759063 51.90 66.20
Pandora Media 0.13 +631.00% 4181727 21.34 0.00
Intercontinentalexchange 0.13 -38.00% 379676 234.99 0.00
BP BP 0.12 +50.00% 2572426 30.56 38.44
AA Alcoa 0.12 +71.00% 8391805 9.66 8.12
DISH DISH Network 0.12 +255.00% 1429071 58.34 73.44
FFIV F5 Networks 0.12 +637.00% 728176 115.80 112.86
CHTR Charter Communications 0.12 -43.00% 460802 175.85 181.25
Huntington Ingalls Inds 0.12 -25.00% 750220 107.15 0.00
Quintiles Transnatio Hldgs I 0.12 +145.00% 1192961 69.57 0.00
Fox News 0.12 -61.00% 3100000 27.07 0.00
Tyson Foods Inc cnv pfd 0.12 +274.00% 1555000 52.08 0.00
Liberty Broadband Corporation 0.12 +8.00% 1519012 51.43 0.00
PKG Packaging Corporation of America 0.11 -10.00% 1293954 60.16 77.86
CAH Cardinal Health 0.11 +210.00% 1005033 76.82 87.33
HOLX Hologic 0.11 +313.00% 1830454 39.13 31.98
VZ Verizon Communications 0.11 +2.00% 1678253 43.53 48.01
RHT Red Hat 0.11 +168.00% 1008169 71.88 65.33
M Macy's 0.11 +979.00% 1488207 51.32 62.37
SWN Southwestern Energy Company 0.11 +87.00% 5825841 12.69 21.94
DAL Delta Air Lines 0.11 +38.00% 1701205 44.87 44.19
MJN Mead Johnson Nutrition 0.11 +4766.00% 1028868 70.40 98.45
ILMN Illumina 0.11 -33.00% 425581 175.82 191.44
LUV Southwest Airlines 0.11 +179.00% 1933165 38.04 44.01
MYGN Myriad Genetics 0.11 +43.00% 2077242 37.48 34.39
Hollyfrontier 0.11 -72.00% 1572854 48.84 0.00
Hilton Worlwide Hldgs 0.11 +42.00% 3264365 22.94 0.00
Cdk Global Inc equities 0.11 +21.00% 1521186 47.82 0.00
Keysight Technologies 0.11 +22.00% 2447451 30.84 0.00
Mylan Nv 0.11 +679.00% 1866764 40.26 0.00
Baxalta Incorporated 0.11 NEW 2284501 31.51 0.00
NSC Norfolk Southern 0.10 +232.00% 922999 76.40 108.18
NOC Northrop Grumman Corporation 0.10 -11.00% 414787 165.96 158.85
JCI Johnson Controls 0.10 +570.00% 1671842 41.36 48.46
NCR NCR Corporation 0.10 -18.00% 3005973 22.75 28.62
Accenture 0.10 +2261.00% 688450 98.26 0.00
SRE Sempra Energy 0.10 +440.00% 719078 96.72 106.08
ZMH Zimmer Holdings 0.10 +21.00% 703585 93.93 116.78
Marvell Technology 0.10 -39.00% 7160332 9.05 0.00
Ingersoll-rand Co Ltd-cl A 0.10 +63.00% 1375845 50.77 0.00
ALJ Alon USA Energy 0.10 +13.00% 3911239 18.07 14.28
DYAX Dyax 0.10 +4.00% 3433798 19.09 16.58
Cbre Group Inc Cl A 0.10 +17.00% 2103202 32.00 0.00
Berry Plastics 0.10 2248782 30.07 0.00
Starz - Liberty Capital stock 0.10 +59.00% 1748670 37.33 0.00
American Airls 0.10 +30.00% 1709564 38.83 0.00
Liberty Tripadvisor Hldgs 0.10 -20.00% 3066367 22.17 0.00
Allergan Plc pfd conv ser a 0.10 NEW 71000 945.89 0.00
CB Chubb Corporation 0.09 +752.00% 508030 122.65 98.78
BK Bank of New York Mellon Corporation 0.09 +108.00% 1634309 39.15 39.44
ABT Abbott Laboratories 0.09 +848.00% 1586898 40.22 46.40
BMRN BioMarin Pharmaceutical 0.09 +22.00% 593641 105.32 113.42
EQR Equity Residential 0.09 -8.00% 802751 75.12 75.86
IPG Interpublic Group of Companies 0.09 +75.00% 3272948 19.13 21.34
KR Kroger 0.09 +172.00% 1681297 36.07 74.09
CSC Computer Sciences Corporation 0.09 +103.00% 1043270 61.38 67.18
FCX Freeport-McMoRan Copper & Gold 0.09 +74.00% 6449992 9.69 18.56
WOOF VCA Antech 0.09 -8.00% 1201194 52.65 52.20
CRM salesforce 0.09 +287.00% 918712 69.43 64.26
SBH Sally Beauty Holdings 0.09 +44.00% 2473049 23.75 32.97
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +37.00% 759955 79.33 0.00
Cdw 0.09 +28.00% 1456933 40.86 0.00
Envision Healthcare Hlds 0.09 +119.00% 1664506 36.79 0.00
Vodafone Group New Adr F 0.09 -8.00% 1925496 31.75 0.00
Gopro 0.09 +151.00% 1919857 31.22 0.00
Horizon Pharma 0.09 +108.00% 3240974 19.82 0.00
Crown Castle Intl 0.09 -52.00% 810356 78.87 0.00
CTSH Cognizant Technology Solutions 0.08 +314.00% 865980 62.61 60.57
HD Home Depot 0.08 -52.00% 462792 115.49 113.11
SPY SPDR S&P; 500 ETF 0.08 -89.00% 270957 191.99 205.25
TRMB Trimble Navigation 0.08 +425.00% 3120069 16.42 25.75
Willis Group Holdings 0.08 -6.00% 1322609 40.97 0.00
VMC Vulcan Materials Company 0.08 +44.00% 597357 89.19 82.73
LVS Las Vegas Sands 0.08 +80.00% 1457825 37.97 52.42
RTN Raytheon Company 0.08 +37.00% 483088 109.26 106.21
ALL Allstate Corporation 0.08 +871.00% 946962 58.24 68.72
EBAY eBay 0.08 -71.00% 2202987 24.44 59.78
OXY Occidental Petroleum Corporation 0.08 -71.00% 848587 66.15 74.23
TGT Target Corporation 0.08 +65.00% 660564 78.68 77.89
MKL Markel Corporation 0.08 +37.00% 68700 801.85 738.67
MSCI MSCI 0.08 -22.00% 968646 59.45 55.39
PNK Pinnacle Entertainment 0.08 -24.00% 1552739 33.84 33.38
DISCK Discovery Communications 0.08 +33.00% 2246623 24.28 31.23
PXD Pioneer Natural Resources 0.08 +166.00% 462960 121.64 153.87
ALK Alaska Air 0.08 +115.00% 669356 79.45 64.08
HOT Starwood Hotels & Resorts Worldwide 0.08 +573.00% 802542 66.48 79.90
UTHR United Therapeutics Corporation 0.08 +279.00% 412619 131.24 161.87
VMW VMware 0.08 +66.00% 686297 78.79 81.59
IHS IHS 0.08 -27.00% 461032 116.00 111.86
Genpact Limited shs 0.08 2170188 23.61 0.00
Nxp Semiconductors N V 0.08 -20.00% 607861 87.07 0.00
QEP QEP Resources 0.08 +19.00% 4456878 12.53 20.60
Metropcs Communications 0.08 -25.00% 1395221 39.81 0.00
Aramark Hldgs 0.08 +24.00% 1783072 29.64 0.00
Tyco International 0.08 -38.00% 1707099 33.46 0.00
Anthem 0.08 -38.00% 408745 140.05 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.08 +101.00% 1517221 35.92 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.08 +7.00% 1710000 31.18 0.00
USB U.S. Ban 0.07 +32.00% 1085003 41.01 43.76
TAP Molson Coors Brewing Company 0.07 +16.00% 535970 83.02 73.49
WHR Whirlpool Corporation 0.07 +34.00% 306136 147.27 197.86
ADI Analog Devices 0.07 +622.00% 882193 56.41 57.76
XLNX Xilinx 0.07 -30.00% 1054617 42.40 39.72
NOV National-Oilwell Var 0.07 -23.00% 1180525 37.65 50.15
AET Aetna 0.07 +102.00% 443401 109.39 100.76
UTX United Technologies Corporation 0.07 +83.00% 538272 89.00 118.52
UNH UnitedHealth 0.07 -32.00% 407094 115.97 113.33
NEU NewMarket Corporation 0.07 -35.00% 125000 357.00 459.84
ORCL Oracle Corporation 0.07 +92.00% 1402382 36.12 41.62
UA Under Armour 0.07 521300 96.78 75.07
KS KapStone Paper and Packaging 0.07 -10.00% 2893416 16.51 31.46
SKX Skechers USA 0.07 +99.00% 337700 134.08 67.44
LGF Lions Gate Entertainment 0.07 NEW 1259295 36.76 32.24
SWI SolarWinds 0.07 +126.00% 1195362 39.24 48.25
Avago Technologies 0.07 -37.00% 377778 125.01 0.00
Team Health Holdings 0.07 +333.00% 866326 54.03 0.00
Gnc Holdings Inc Cl A 0.07 -35.00% 1121990 40.42 0.00
Ralph Lauren 0.07 +14.00% 395954 118.16 0.00
Whitewave Foods 0.07 +15.00% 1186870 40.13 0.00
Axiall 0.07 +115.00% 3018006 15.69 0.00
Commscope Hldg 0.07 +32.00% 1502389 30.03 0.00
Sabre 0.07 +2811.00% 1654639 27.18 0.00
Medtronic 0.07 +54.00% 734842 66.94 0.00
Columbia Pipeline 0.07 NEW 2708455 18.29 0.00
* Barrick Gold 0.06 -22.00% 6128220 6.36 0.00
TSM Taiwan Semiconductor Mfg 0.06 +279.00% 2120219 20.75 23.50
SLM SLM Corporation 0.06 +8.00% 5674613 7.40 9.06
COG Cabot Oil & Gas Corporation 0.06 +94.00% 1777419 21.86 27.30
CSX CSX Corporation 0.06 -54.00% 1484986 26.90 33.62
AMAG AMAG Pharmaceuticals 0.06 +15.00% 958167 39.73 52.58
INCY Incyte Corporation 0.06 +263.00% 374942 110.33 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.06 -65.00% 388153 104.14 123.26
APA Apache Corporation 0.06 +55.00% 1112573 39.16 60.29
COH Coach 0.06 +264.00% 1510348 28.93 40.63
HUB.B Hubbell Incorporated 0.06 +16.00% 451502 84.95 0.00
NEM Newmont Mining Corporation 0.06 -27.00% 2583697 16.07 21.67
SNA Snap-on Incorporated 0.06 +30.00% 280973 150.96 142.04
URI United Rentals 0.06 +270.00% 659328 60.03 88.12
MHK Mohawk Industries 0.06 +22.00% 235152 181.79 179.34
COF Capital One Financial 0.06 -37.00% 519236 72.54 77.96
EXC Exelon Corporation 0.06 +251.00% 1431356 29.70 31.85
FLIR FLIR Systems 0.06 -14.00% 1343828 27.99 31.23
Methanex 0.06 +22.00% 1146262 33.16 0.00
MRO Marathon Oil Corporation 0.06 +62.00% 2457649 15.40 26.02
CPN Calpine Corporation 0.06 +99.00% 2888528 14.60 20.82
GRA W.R. Grace & Co. 0.06 -56.00% 428725 93.05 96.83
ONNN ON Semiconductor 0.06 -3.00% 4452291 9.40 12.68
CCOI Cogent Communications 0.06 +694.00% 1588280 27.16 34.60
ITUB Banco Itau Holding Financeira S.A. 0.06 +224.00% 6154982 6.62 10.68
KEX Kirby Corporation 0.06 -33.00% 662391 61.95 74.55
ALGT Allegiant Travel Company 0.06 +14.00% 173265 216.25 190.33
OAS Oasis Petroleum 0.06 -7.00% 4840617 8.68 13.82
Sandisk Corp note 1.500% 8/1 0.06 +289.00% 32285000 1.24 0.00
Interxion Holding N.v shs 0.06 +12.00% 1398299 27.08 0.00
Mosaic 0.06 +564.00% 1392302 31.11 0.00
Freescale Semiconductor Holdin 0.06 +141.00% 1020747 36.58 0.00
Wendy's/arby's 0.06 -12.00% 4979525 8.65 0.00
Xylem 0.06 +88.00% 1238569 32.85 0.00
Duke Energy 0.06 +272.00% 577415 71.94 0.00
Bloomin Brands 0.06 -8.00% 2331929 18.18 0.00
Palo Alto Networks 0.06 +46.00% 225000 172.00 0.00
Trak 1 1/2 03/15/17 0.06 +4.00% 25910000 1.70 0.00
Fnf 0.06 +186.00% 1121759 35.47 0.00
GLW Corning Incorporated 0.05 +35.00% 1973721 17.12 22.80
BLK BlackRock 0.05 -29.00% 105688 297.60 357.74
Ace Limited Cmn 0.05 +34.00% 298945 103.41 0.00
AMP Ameriprise Financial 0.05 NEW 321917 109.13 131.20
DKS Dick's Sporting Goods 0.05 +90.00% 692273 49.61 56.47
MMM 3M Company 0.05 -40.00% 216168 141.76 162.72
KMB Kimberly-Clark Corporation 0.05 331791 109.03 103.80
Royal Caribbean Cruises 0.05 +18.00% 404649 89.10 0.00
SYY SYSCO Corporation 0.05 -53.00% 824266 38.97 38.41
GPN Global Payments 0.05 +177.00% 280852 114.73 88.71
DD E.I. du Pont de Nemours & Company 0.05 +59.00% 741630 48.20 79.13
UHS Universal Health Services 0.05 +62.00% 253461 124.81 113.94
DE Deere & Company 0.05 +703.00% 431443 74.04 90.31
MMC Marsh & McLennan Companies 0.05 -29.00% 619931 52.22 55.76
Nextera Energy 0.05 -55.00% 335289 97.55 0.00
Canadian Pacific Railway 0.05 +18779.00% 235611 143.57 0.00
SO Southern Company 0.05 +500.00% 805722 44.70 43.68
FCE.A Forest City Enterprises 0.05 +167.00% 1812326 20.13 0.00
AAN.A Aaron's 0.05 +69.00% 881918 36.11 0.00
GPOR Gulfport Energy Corporation 0.05 +75.00% 1095221 29.68 42.89
MGM MGM Resorts International. 0.05 -64.00% 1760925 18.45 19.77
SWKS Skyworks Solutions 0.05 422685 84.20 92.91
TER Teradyne 0.05 +163.00% 1913838 18.01 18.89
WBMD WebMD Health 0.05 +23.00% 839665 39.84 42.39
Sensata Technologies Hldg Bv 0.05 +18.00% 807456 44.34 0.00
MSI Motorola Solutions 0.05 -75.00% 457984 68.37 65.32
VNQ Vanguard REIT ETF 0.05 -13.00% 438683 75.54 80.84
Vanguard Intl Equity Index F glb ex us etf 0.05 +25.00% 607798 50.97 0.00
Bankunited 0.05 +31.00% 882923 35.75 0.00
Prologis 0.05 +36.00% 875457 38.90 0.00
Clovis Oncology 0.05 +103.00% 376504 91.96 0.00
Michael Kors Holdings Ltd shs 0.05 +36.00% 742459 42.24 0.00
Mrc Global Inc cmn 0.05 -8.00% 3296638 11.15 0.00
Sarepta Therapeutics 0.05 +312.00% 1061532 32.11 0.00
Take-two Interactive Sof note 0.05 +125.00% 22500000 1.54 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.05 NEW 3700000 8.31 0.00
Norwegian Cruise Line Hldgs shs 0.05 -34.00% 547299 57.30 0.00
Cst Brands 0.05 +34.00% 1014778 33.66 0.00
News 0.05 -6.00% 2760126 12.62 0.00
Ambev Sa- 0.05 NEW 6348257 4.90 0.00
Endo International 0.05 +80.00% 457363 69.28 0.00
Time 0.05 +3.00% 1613841 19.05 0.00
Cimpress N V Shs Euro 0.05 -44.00% 463028 76.11 0.00
Palo Alto Networks Inc note 7/0 0.05 NEW 20500000 1.63 0.00
PBR Petroleo Brasileiro SA 0.04 +63.00% 6016473 4.35 5.36
JOYG Joy Global 0.04 +1069.00% 1936508 14.93 0.00
Renaissance Re Holdings Ltd Cmn 0.04 NEW 249776 106.32 0.00
FIS Fidelity National Information Services 0.04 -51.00% 382354 67.08 65.10
LNC Lincoln National Corporation 0.04 +344.00% 549124 47.46 56.84
MTG MGIC Investment 0.04 +1043.00% 3172342 9.26 9.39
LM Legg Mason 0.04 +163.00% 577044 41.61 54.88
LKQX LKQ Corporation 0.04 -2.00% 1016083 28.36 0.00
NBL Noble Energy 0.04 +422.00% 935189 30.18 44.22
PAYX Paychex 0.04 +202.00% 609848 47.64 48.92
EXH Exterran Holdings 0.04 +49.00% 1566010 18.00 30.90
BMS Bemis Company 0.04 -15.00% 611661 39.57 47.06
MAS Masco Corporation 0.04 -37.00% 1002360 25.18 25.99
CDNS Cadence Design Systems 0.04 +84.00% 1354863 20.68 17.85
CPB Campbell Soup Company 0.04 +657.00% 539636 50.68 45.09
Potash Corp. Of Saskatchewan I 0.04 +11.00% 1220175 20.55 0.00
GT Goodyear Tire & Rubber Company 0.04 -30.00% 929651 29.33 25.04
BID Sotheby's 0.04 +33.00% 842736 31.98 40.57
CL Colgate-Palmolive Company 0.04 +147.00% 394802 63.47 68.17
GIS General Mills 0.04 +221.00% 527343 56.13 51.55
PEP Pepsi 0.04 -79.00% 275237 94.31 93.96
PM Philip Morris International 0.04 +4.00% 300294 79.33 77.69
SYK Stryker Corporation 0.04 +71.00% 276267 94.10 90.61
AEP American Electric Power Company 0.04 +82.00% 510196 56.90 55.21
F Ford Motor Company 0.04 -43.00% 1917121 13.57 15.85
DHR Danaher Corporation 0.04 -85.00% 322800 85.21 84.59
Canadian Natural Resources 0.04 +1387.00% 1335230 19.46 0.00
WFMI Whole Foods Market 0.04 -48.00% 964773 31.65 0.00
ITC ITC Holdings 0.04 -46.00% 850473 33.34 35.94
MAR Marriott International 0.04 -2.00% 414688 68.20 81.60
HSY Hershey Company 0.04 +65.00% 261087 91.89 98.43
DLTR Dollar Tree 0.04 +13.00% 424440 66.66 80.00
AVB AvalonBay Communities 0.04 +57.00% 146470 174.82 167.28
ADS Alliance Data Systems Corporation 0.04 +2344.00% 109134 258.99 275.30
Arch Capital 0.04 -18.00% 371720 73.47 0.00
TTWO Take-Two Interactive Software 0.04 +720.00% 956556 28.73 24.53
Amdocs Ltd ord 0.04 -16.00% 534660 56.88 0.00
JNPR Juniper Networks 0.04 +1945.00% 994530 25.71 23.46
Invesco Ltd shs 0.04 -38.00% 799657 31.23 0.00
MDRX Allscripts Healthcare Solutions 0.04 +565.00% 2241167 12.40 11.88
ACAS American Capital 0.04 +93.00% 2201828 12.16 14.80
MT ArcelorMittal 0.04 +268.00% 5063746 5.15 10.31
ALR Alere 0.04 +57.00% 608639 48.15 47.27
SAFM Sanderson Farms 0.04 +23.00% 401480 68.57 78.54
Herbalife Ltd Com Stk 0.04 -68.00% 552186 54.50 0.00
BCRX BioCryst Pharmaceuticals 0.04 +43.00% 2472974 11.40 9.56
BHP BHP Billiton 0.04 +7.00% 867735 31.62 45.68
CXO Concho Resources 0.04 +130.00% 268729 98.30 107.77
IDCC InterDigital 0.04 +64.00% 506920 50.60 53.05
INTU Intuit 0.04 +116.00% 321681 88.75 95.52
TRN Trinity Industries 0.04 +139.00% 1179544 22.67 30.84
ODFL Old Dominion Freight Line 0.04 -42.00% 412301 61.00 77.51
PLCM Poly 0.04 -7.00% 2493409 10.48 13.00
BWLD Buffalo Wild Wings 0.04 +39.00% 146671 193.43 184.67
MNTA Momenta Pharmaceuticals 0.04 +84.00% 1762883 16.41 14.37
BRCD Brocade Communications Systems 0.04 +86.00% 2775642 10.38 12.05
BXP Boston Properties 0.04 +3745.00% 205799 118.40 135.21
GPRE Green Plains Renewable Energy 0.04 -12.00% 1351207 19.46 27.88
MASI Masimo Corporation 0.04 +9.00% 636646 38.56 30.39
EXAS EXACT Sciences Corporation 0.04 +465.00% 1550117 17.99 23.58
FLT FleetCor Technologies 0.04 -66.00% 183962 137.62 149.57
VC Visteon Corporation 0.04 -47.00% 281228 101.24 97.73
Hologic Inc frnt 2.000%12/1 0.04 NEW 13972000 1.72 0.00
Air Lease 0.04 +152.00% 920907 30.92 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.04 NEW 19123000 1.49 0.00
Interdigital Inc 2.5% conv 0.04 25550000 1.04 0.00
Adt 0.04 -58.00% 949905 29.90 0.00
Ryman Hospitality Pptys 0.04 +14.00% 498360 49.23 0.00
Diamondback Energy 0.04 +69.00% 402030 64.60 0.00
Kythera Biopharmaceuticals I 0.04 +460.00% 327904 74.98 0.00
Constellium Holdco B V cl a 0.04 +2.00% 4105997 6.06 0.00
Fireeye 0.04 +15.00% 771662 31.82 0.00
Columbia Ppty Tr 0.04 +60.00% 1142205 23.20 0.00
King Digital Entertainment 0.04 1770932 13.54 0.00
Pentair cs 0.04 -45.00% 498568 51.04 0.00
Outfront Media 0.04 -15.00% 1360691 20.80 0.00
T Mobile Us Inc conv pfd ser a 0.04 -57.00% 350000 69.11 0.00
Equinix 0.04 +65.00% 111441 273.40 0.00
Energizer Holdings 0.04 NEW 652272 38.72 0.00
Edgewell Pers Care 0.04 NEW 323851 81.60 0.00
Axovant Sciences 0.04 NEW 1964397 12.92 0.00
Seritage Growth Pptys Cl A Added 0.04 NEW 669124 37.25 0.00
ETFC E TRADE Financial Corporation 0.03 +13.00% 873961 26.33 27.90
INFY Infosys Technologies 0.03 +2271.00% 942055 19.09 34.81
PGR Progressive Corporation 0.03 -51.00% 662221 30.64 26.15
SCHW Charles Schwab Corporation 0.03 +281.00% 598890 28.56 30.86
SBNY Signature Bank 0.03 +283.00% 158910 137.55 124.56
PNC PNC Financial Services 0.03 -20.00% 217277 89.29 93.21
NDAQ NASDAQ OMX 0.03 +150.00% 339870 53.33 49.41
EXPD Expeditors International of Washington 0.03 +12.00% 436072 47.05 47.74
RRC Range Resources 0.03 +131.00% 628186 32.12 47.15
VIA.B Via 0.03 -17.00% 425800 43.15 0.00
CRI Carter's 0.03 +907.00% 233430 90.64 88.77
CMI Cummins 0.03 +8.00% 167874 108.45 137.75
RAI Reynolds American 0.03 +1023.00% 475292 44.27 70.03
SWK Stanley Black & Decker 0.03 +20.00% 241036 97.03 95.48
SHW Sherwin-Williams Company 0.03 -45.00% 100829 222.85 281.82
VAL Valspar Corporation 0.03 -24.00% 246581 71.90 85.35
ROST Ross Stores 0.03 -58.00% 401510 48.47 105.22
TIF Tiffany & Co. 0.03 +10.00% 293496 77.21 83.92
TKR Timken Company 0.03 +9.00% 645314 27.49 42.21
CMA Comerica Incorporated 0.03 +201.00% 479440 41.10 45.57
NWL Newell Rubbermaid 0.03 +336.00% 597583 39.71 37.57
ABC AmerisourceBergen 0.03 +113.00% 249489 95.00 103.61
CINF Cincinnati Financial Corporation 0.03 +3912.00% 345889 53.80 52.08
Cott 0.03 +16.00% 1581541 10.83 0.00
HP Helmerich & Payne 0.03 +16.00% 435848 47.26 63.63
FLR Fluor Corporation 0.03 +11.00% 450002 42.35 57.12
HON Honeywell International 0.03 +95.00% 226667 94.69 100.92
APOL Apollo 0.03 +443.00% 1719887 11.06 26.16
ITW Illinois Tool Works 0.03 -51.00% 230285 82.32 96.27
K Kellogg Company 0.03 +65.00% 262901 66.55 62.16
SGMS Scientific Games 0.03 -7.00% 2069189 10.45 13.79
CHDN Churchill Downs 0.03 +102.00% 136084 133.81 109.40
JNS Janus Capital 0.03 +82.00% 1694057 13.60 15.98
VNO Vornado Realty Trust 0.03 +2130.00% 223055 90.42 104.45
CHK Chesapeake Energy Corporation 0.03 +71.00% 3210600 7.33 14.13
MELI MercadoLibre 0.03 +8.00% 193638 91.06 124.22
MWW Monster Worldwide 0.03 +41.00% 3131582 6.42 6.47
NVR NVR 0.03 +23.00% 14356 1525.22 1330.70
CTRP Ctrip.com International 0.03 -58.00% 296888 63.18 45.17
RDN Radian 0.03 +491.00% 1206401 15.91 16.13
RAD Rite Aid Corporation 0.03 3015680 6.07 7.34
APH Amphenol Corporation 0.03 NEW 366641 50.96 57.35
Gold 0.03 -4.00% 1539746 12.52 0.00
EL Estee Lauder Companies 0.03 +284.00% 265436 80.64 80.58
Enbridge 0.03 +680.00% 475620 37.13 0.00
Rogers Communications -cl B 0.03 +42.00% 606200 34.45 0.00
Transcanada 0.03 +140.00% 580194 31.62 0.00
AMED Amedisys 0.03 -38.00% 508787 37.97 27.88
DSW DSW 0.03 +137.00% 905745 25.31 37.15
RS Reliance Steel & Aluminum 0.03 NEW 358520 54.01 55.64
CRUS Cirrus Logic 0.03 -49.00% 553975 31.51 33.06
EBS Emergent BioSolutions 0.03 +25.00% 761786 28.49 28.38
PPS Post Properties 0.03 +23.00% 303964 58.29 55.21
TEX Terex Corporation 0.03 +4.00% 1117518 17.94 25.14
TFX Teleflex Incorporated 0.03 -20.00% 145473 124.21 119.71
ASH Ashland 0.03 -47.00% 175149 100.62 123.50
Credi 0.03 +1601.00% 170166 106.35 0.00
BBD Banco Bradesco SA 0.03 +2359.00% 4198799 5.36 10.81
KLAC KLA-Tencor Corporation 0.03 +68.00% 402874 50.00 60.32
NBIX Neurocrine Biosciences 0.03 +59.00% 474552 39.79 40.28
GNTX Gentex Corporation 0.03 +2022.00% 1222648 15.50 17.45
SFG StanCorp Financial 0.03 NEW 162593 114.20 66.40
ATI Allegheny Technologies Incorporated 0.03 +2308.00% 1232144 14.18 31.49
TW Towers Watson & Co 0.03 +532.00% 154305 117.38 127.85
H Hyatt Hotels Corporation 0.03 -2.00% 488696 47.10 58.41
FOLD Amicus Therapeutics 0.03 -45.00% 1394515 13.99 8.99
PPC Pilgrim's Pride Corporation 0.03 +426.00% 927475 20.78 24.81
DGI DigitalGlobe 0.03 +65.00% 1101711 19.02 34.83
BRFS BRF Brasil Foods SA 0.03 +307.00% 997620 17.79 19.67
IYT iShares Dow Jones Transport. Avg. 0.03 NEW 132610 139.91 159.35
HPP Hudson Pacific Properties 0.03 +74.00% 712595 28.79 30.76
Allied World Assurance 0.03 +35.00% 543793 38.17 0.00
Anacor Pharmaceuticals In 0.03 +31.00% 156022 117.71 0.00
First Republic Bank/san F 0.03 +1277.00% 314250 62.77 0.00
Telus Ord 0.03 +50.00% 617392 31.51 0.00
Qihoo 360 Technologies Co Lt 0.03 +186.00% 458100 47.83 0.00
Spirit Airlines 0.03 -50.00% 399718 47.30 0.00
American Tower Reit 0.03 -77.00% 241063 87.98 0.00
Wpx Energy 0.03 -47.00% 2774414 6.62 0.00
On Semiconductor Corp note 2.625%12/1 0.03 NEW 16600000 1.12 0.00
Rexnord 0.03 +101.00% 1395507 16.98 0.00
Ensco Plc Shs Class A 0.03 +19.00% 1328711 14.08 0.00
Tenet Healthcare Corporation stock 0.03 +72.00% 595470 36.92 0.00
Genesee & Wyoming 0.03 +692.00% 228900 91.05 0.00
Intercept Pharmaceuticals In 0.03 +13.00% 125300 165.87 0.00
Sunedison 0.03 +59.00% 2936900 7.18 0.00
Blackstone Mtg Tr 0.03 +225.00% 716523 27.44 0.00
Blackhawk Network Hldgs Inc cl a 0.03 +237.00% 506840 42.39 0.00
Blackberry 0.03 +187.00% 3572677 6.13 0.00
Leidos Holdings 0.03 -37.00% 493081 41.31 0.00
Science App Int'l 0.03 -30.00% 582797 40.21 0.00
Essent 0.03 +849.00% 759205 24.85 0.00
Hmh Holdings 0.03 +100.00% 985370 20.31 0.00
Keurig Green Mtn 0.03 394375 52.14 0.00
Ims Health Holdings 0.03 NEW 638317 29.10 0.00
Servicemaster Global 0.03 +788.00% 553909 33.55 0.00
Mobileye N.v. 0.03 +346.00% 474175 45.48 0.00
Proofpoint Inc note 1.250%12/1 0.03 NEW 13685000 1.63 0.00
Vistaoutdoor 0.03 +617.00% 527407 44.43 0.00
Talen Energy 0.03 NEW 1884497 10.10 0.00
Topbuild 0.03 NEW 594199 30.98 0.00
Bwx Technologies 0.03 NEW 854596 26.36 0.00
Babcock & Wilcox Enterprises, 0.03 NEW 1141407 16.80 0.00
Cable One 0.03 NEW 41021 419.38 0.00
GSM Globe Specialty Metals 0.02 +86.00% 880882 12.13 16.77
CIT CIT 0.02 -87.00% 284442 40.03 44.41
CCK Crown Holdings 0.02 +4.00% 274039 45.75 50.20
VALE Vale 0.02 +13.00% 3424692 4.20 6.09
OC Owens Corning 0.02 -71.00% 322224 41.91 40.03
IBN ICICI Bank 0.02 -43.00% 1560551 8.38 11.08
GNW Genworth Financial 0.02 +64.00% 2742229 4.62 7.13
RGA Reinsurance Group of America 0.02 -15.00% 135515 90.59 90.47
AMTD TD Ameritrade Holding 0.02 +1639.00% 521795 31.84 37.51
DFS Discover Financial Services 0.02 -48.00% 256851 51.99 58.01
NTRS Northern Trust Corporation 0.02 +67.00% 239244 68.16 69.63
AMG Affiliated Managers 0.02 NEW 74921 171.00 209.73
EFX Equifax 0.02 +7.00% 112944 97.18 91.97
RSG Republic Services 0.02 -49.00% 253405 41.18 40.26
MLM Martin Marietta Materials 0.02 +34.00% 78300 151.94 137.91
AEE Ameren Corporation 0.02 +683.00% 269873 42.28 41.21
D Dominion Resources 0.02 -62.00% 219405 70.42 69.17
ACXM Acxiom Corporation 0.02 -7.00% 712165 19.76 18.94
Cameco Corporation 0.02 -8.00% 1090212 12.17 0.00
BEN Franklin Resources 0.02 NEW 295410 37.26 51.68
HST Host Hotels & Resorts 0.02 -6.00% 671455 15.81 20.25
KSS Kohl's Corporation 0.02 -13.00% 262672 46.28 73.72
NVDA NVIDIA Corporation 0.02 +925.00% 586649 24.65 22.93
NUE Nucor Corporation 0.02 -71.00% 396783 37.55 45.99
PII Polaris Industries 0.02 -4.00% 104443 119.87 148.18
PSA Public Storage 0.02 -82.00% 74013 211.69 186.59
Ritchie Bros. Auctioneers In 0.02 +24.00% 620140 25.87 0.00
TRV Travelers Companies 0.02 111400 99.53 105.54
WCN Waste Connections 0.02 -69.00% 296910 48.58 47.19
ZBRA Zebra Technologies 0.02 +105.00% 161945 76.53 87.03
ADP Automatic Data Processing 0.02 -36.00% 137290 80.36 85.00
SVU SUPERVALU 0.02 -72.00% 1431877 7.18 10.71
THOR Thoratec Corporation 0.02 -30.00% 174267 63.26 39.23
FL Foot Locker 0.02 +7.00% 182600 71.98 61.03
MTD Mettler-Toledo International 0.02 +175.00% 38010 284.77 306.26
EMN Eastman Chemical Company 0.02 +47.00% 251557 64.72 71.40
COL Rockwell Collins 0.02 -81.00% 131416 81.83 91.43
CTL CenturyLink 0.02 +688.00% 594528 25.09 35.12
NFX Newfield Exploration 0.02 -55.00% 429392 32.90 31.37
BDX Becton, Dickinson and 0.02 87072 132.63 142.79
UTEK Ultratech 0.02 +21.00% 720175 16.02 17.37
PRGS Progress Software Corporation 0.02 +59.00% 418857 25.83 26.32
OLN Olin Corporation 0.02 +850.00% 780606 16.81 29.13
CVG Convergys Corporation 0.02 +59.00% 482518 23.11 21.27
WSM Williams-Sonoma 0.02 -18.00% 142759 76.35 80.32
HES Hess 0.02 -56.00% 336702 50.06 69.52
PX Praxair 0.02 -83.00% 104068 101.86 124.53
Encana 0.02 +220.00% 1658913 6.44 0.00
Y Alleghany Corporation 0.02 34098 468.14 460.40
SATS Echostar Corporation 0.02 -10.00% 377927 43.03 50.33
LLTC Linear Technology Corporation 0.02 +52.00% 303804 40.33 46.86
DDS Dillard's 0.02 +96.00% 189484 87.39 130.44
MUR Murphy Oil Corporation 0.02 +688.00% 449244 24.20 46.97
CLX Clorox Company 0.02 -16.00% 88603 115.46 107.06
PRU Prudential Financial 0.02 -36.00% 134541 76.22 80.31
TBI TrueBlue 0.02 +25.00% 515617 22.47 22.67
FTR Frontier Communications 0.02 +49.00% 2543109 4.75 7.40
ORI Old Republic International Corporation 0.02 +41.00% 762404 15.64 14.60
Axis Capital Holdings 0.02 -38.00% 270938 53.72 0.00
CACC Credit Acceptance 0.02 +32.00% 79413 196.86 189.40
ROP Roper Industries 0.02 +112.00% 65963 156.70 166.10
SJM J.M. Smucker Company 0.02 -11.00% 131050 114.09 110.22
NXST Nexstar Broadcasting 0.02 -57.00% 228062 47.35 54.88
CAR Avis Budget 0.02 -69.00% 307719 43.69 59.56
NTES NetEase 0.02 +41.00% 125708 120.11 98.14
MR Mindray Medical International 0.02 -3.00% 722467 21.87 27.60
DLB Dolby Laboratories 0.02 +23.00% 322217 32.60 38.31
PMC PharMerica Corporation 0.02 +20.00% 502848 28.47 26.28
UEPS Net 1 UEPS Technologies 0.02 +62.00% 947728 16.74 14.00
CE Celanese Corporation 0.02 +729.00% 175808 59.17 56.85
DY Dycom Industries 0.02 +20.00% 152045 72.36 43.91
MSCC Microsemi Corporation 0.02 +73.00% 404963 32.82 33.00
Seagate Technology Com Stk 0.02 +148.00% 262800 44.79 0.00
UHAL AMER 0.02 +165.00% 27552 393.53 311.63
CY Cypress Semiconductor Corporation 0.02 +70.00% 1520966 8.52 15.52
HUN Huntsman Corporation 0.02 +11033.00% 1436176 9.69 21.77
LRCX Lam Research Corporation 0.02 +8.00% 202798 65.34 78.20
ACC American Campus Communities 0.02 -34.00% 329098 36.24 40.71
Cibc Cad 0.02 -44.00% 187690 71.84 0.00
HRC Hill-Rom Holdings 0.02 -10.00% 290416 51.99 47.72
IPGP IPG Photonics Corporation 0.02 NEW 144505 75.97 96.34
JBL Jabil Circuit 0.02 +95.00% 474120 22.37 21.29
MET MetLife 0.02 +71.00% 253996 47.14 50.75
MTN Vail Resorts 0.02 +373.00% 97975 104.67 86.10
SAM Boston Beer Company 0.02 +10.00% 75300 210.61 259.65
TXT Textron 0.02 +22.00% 287634 37.64 42.62
BDC Belden 0.02 +1413.00% 246569 46.69 85.06
CBI Chicago Bridge & Iron Company N.V. 0.02 -26.00% 347804 39.66 46.73
DECK Deckers Outdoor Corporation 0.02 +1307.00% 281492 58.06 72.60
FLS Flowserve Corporation 0.02 NEW 373772 41.14 57.90
OVTI OmniVision Technologies 0.02 +190.00% 617667 26.26 26.52
PNRA Panera Bread Company 0.02 +55.00% 80899 193.40 157.74
TIVO TiVo 0.02 +44.00% 1692653 8.66 10.71
TSRA Tessera Technologies 0.02 +48.00% 389089 32.41 39.62
X United States Steel Corporation 0.02 +265.00% 1280058 10.42 22.23
EGOV NIC 0.02 +27.00% 913806 17.71 16.82
ICUI ICU Medical, Incorporated 0.02 -12.00% 101324 109.50 87.07
MDR McDermott International 0.02 3217398 4.30 3.06
MMSI Merit Medical Systems 0.02 +114.00% 440264 23.91 19.04
NICE Nice Systems 0.02 +28.00% 215977 56.33 59.46
SKT Tanger Factory Outlet Centers 0.02 +66.00% 320338 32.97 34.92
SMG Scotts Miracle-Gro Company 0.02 +17.00% 172692 60.82 68.34
SNN Smith & Nephew 0.02 -46.00% 360408 35.00 33.34
STJ St. Jude Medical 0.02 +75.00% 250695 63.09 66.17
STMP Stamps 0.02 +2.00% 160238 74.01 55.90
AXE Anixter International 0.02 +3.00% 184313 57.78 75.63
CVLT CommVault Systems 0.02 +288.00% 393781 33.96 45.28
GSAT Globalstar 0.02 +27.00% 8212171 1.57 3.16
SWHC Smith & Wesson Holding Corporation 0.02 +2.00% 960803 16.87 13.59
DXCM Dex 0.02 -34.00% 195722 85.86 58.66
Rbc Cad 0.02 -67.00% 202265 55.26 0.00
BOFI BofI Holding 0.02 +799.00% 110600 128.83 87.64
LRN K12 0.02 +23.00% 844830 12.44 16.11
Suncor Energy 0.02 -48.00% 477569 26.72 0.00
BLL Ball Corporation 0.02 +133.00% 190217 62.20 69.72
DG Dollar General 0.02 -86.00% 147278 72.43 71.52
EBIX Ebix 0.02 +22.00% 421341 24.96 24.99
TDSC 3D Systems Corporation 0.02 +77.00% 905964 11.55 0.00
Xl Group Plc shs 0.02 -25.00% 295389 36.32 0.00
VRNT Verint Systems 0.02 +7.00% 375179 43.15 57.84
Scorpio Tankers Inc shs 0.02 +3216.00% 1263775 9.17 0.00
SPECTRUM BRANDS Hldgs 0.02 +422.00% 184286 91.51 0.00
O'reilly Automotive 0.02 -64.00% 48795 250.00 0.00
Newpark Res Inc note 4.000%10/0 0.02 +20.00% 15000000 0.94 0.00
RWX SPDR DJ International Real Estate ETF 0.02 -5.00% 373946 39.34 42.22
Pembina Pipeline 0.02 +1189.00% 500887 24.06 0.00
GLUU Glu Mobile 0.02 +7.00% 3570051 4.37 4.86
RPTP Raptor Pharmaceutical 0.02 +186.00% 2551780 6.05 11.45
Yandex Nv-a 0.02 +633.00% 1050437 10.73 0.00
Kosmos Energy 0.02 +219.00% 2081939 5.58 0.00
Rpx 0.02 +39.00% 897740 13.72 0.00
Homeaway 0.02 +274.00% 417251 26.54 0.00
Us Silica Hldgs 0.02 +168.00% 774663 14.09 0.00
Aon 0.02 -9.00% 162988 88.61 0.00
Matador Resources 0.02 +229.00% 561398 20.74 0.00
Helix Energy Solutions note 0.02 NEW 18000000 0.82 0.00
Avg Technologies shs 0.02 -12.00% 586940 21.75 0.00
Yelp Inc cl a 0.02 +46.00% 574959 21.66 0.00
Retail Properties Of America 0.02 -39.00% 1151593 14.09 0.00
Rowan Companies 0.02 +48.00% 689331 16.15 0.00
Pdc Energy 0.02 -7.00% 261052 53.01 0.00
Interface 0.02 +27.00% 486977 22.44 0.00
Integra Lifesciences Holdings conv bnd 0.02 NEW 12500000 1.19 0.00
Restoration Hardware Hldgs I 0.02 +60.00% 120900 93.31 0.00
Solarcity 0.02 +17.00% 334626 42.71 0.00
Ptc 0.02 -7.00% 386963 31.74 0.00
Priceline.com debt 1.000% 3/1 0.02 NEW 7500000 1.41 0.00
Pinnacle Foods Inc De 0.02 +126.00% 286278 41.88 0.00
News Corp Class B cos 0.02 -10.00% 1250000 12.82 0.00
Evertec 0.02 +11.00% 779708 18.07 0.00
Gw Pharmaceuticals Plc ads 0.02 +218.00% 126731 91.37 0.00
Luxoft Holding Inc cmn 0.02 -13.00% 223256 63.29 0.00
Murphy Usa 0.02 217949 54.95 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +1097.00% 751551 17.50 0.00
Medicines Co dbcv 1.375% 6/0 0.02 +174.00% 8225000 1.45 0.00
Santander Consumer Usa 0.02 +5933.00% 735233 20.42 0.00
Enlink Midstream 0.02 -18.00% 690049 18.28 0.00
Continental Bldg Prods 0.02 +182.00% 503396 20.54 0.00
Investors Ban 0.02 +7.00% 1156578 12.34 0.00
Lands' End 0.02 +5.00% 436300 27.01 0.00
Now 0.02 769312 14.79 0.00
Jd 0.02 -22.00% 393401 26.07 0.00
Timkensteel 0.02 +62.00% 1007734 10.12 0.00
Infinera Corporation dbcv 1.750% 6/0 0.02 NEW 7798000 1.64 0.00
Markit 0.02 +151.00% 514090 29.00 0.00
Zendesk 0.02 +725.00% 558895 19.71 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 +5.00% 1342195 11.72 0.00
Amsburg Corp pfd 5.25% 0.02 85000 148.24 0.00
Michaels Cos Inc/the 0.02 581974 23.10 0.00
New Residential Investment 0.02 +756.00% 915825 13.08 0.00
Halyard Health 0.02 +163.00% 373100 28.45 0.00
Klx Inc Com $0.01 0.02 +7.00% 335204 35.76 0.00
Lamar Advertising Co-a 0.02 +31.00% 231141 52.19 0.00
Beneficial Ban 0.02 +32.00% 823525 13.26 0.00
Eversource Energy 0.02 NEW 208238 50.61 0.00
Xenia Hotels & Resorts 0.02 NEW 675000 17.46 0.00
Windstream Holdings 0.02 NEW 1750100 6.14 0.00
Gannett Inc Com stock 0.02 NEW 1111771 14.73 0.00
Transunion 0.02 NEW 510887 25.12 0.00
Chemours 0.02 NEW 1707051 6.49 0.00
Arbutus Biopharma 0.02 NEW 1857076 6.10 0.00
Liberty Global 0.02 NEW 420050 34.23 0.00
Welltower Inc Com reit 0.02 NEW 172811 67.72 0.00
Care Cap Properties 0.02 NEW 351639 32.93 0.00
Mercadolibre Inc note 2.250% 7/0 0.02 NEW 10800000 0.98 0.00
Stericycle, Inc. pfd cv 0.02 NEW 150000 101.68 0.00
CVA Covanta Holding Corporation 0.01 +72.00% 204645 17.45 20.95
DO Diamond Offshore Drilling 0.01 +17.00% 221702 17.30 26.52
PHH PHH Corporation 0.01 -38.00% 593226 14.12 23.22
HAS Hasbro 0.01 -11.00% 63763 72.21 61.01
MPEL Melco Crown Entertainment 0.01 +38.00% 726382 13.76 21.14
LEA Lear Corporation 0.01 -75.00% 79654 108.79 106.04
SFI iStar Financial 0.01 -27.00% 391682 12.58 0.00
BR Broadridge Financial Solutions 0.01 -59.00% 74109 55.35 51.66
HIG Hartford Financial Services 0.01 NEW 158410 45.78 41.14
AJG Arthur J. Gallagher & Co. 0.01 +122.00% 174168 41.28 45.96
DST DST Systems 0.01 +52.00% 52105 105.14 105.19
SEIC SEI Investments Company 0.01 NEW 93710 48.23 42.55
ECL Ecolab 0.01 -77.00% 92430 109.72 115.32
WM Waste Management 0.01 163483 49.81 53.00
TSCO Tractor Supply Company 0.01 -51.00% 54408 84.33 85.18
CROX Crocs 0.01 -35.00% 289149 12.92 11.25
SGEN Seattle Genetics 0.01 +121.00% 133117 38.56 36.91
BAX Baxter International 0.01 -65.00% 171354 32.85 67.92
HSNI HSN 0.01 +387.00% 67893 57.24 66.23
LEN Lennar Corporation 0.01 -85.00% 144121 48.13 48.23
FE FirstEnergy 0.01 +158.00% 163518 31.32 34.23
Shaw Communications Inc cl b conv 0.01 +280.00% 284908 19.36 0.00
BBBY Bed Bath & Beyond 0.01 -22.00% 75482 56.98 74.05
BLKB Blackbaud 0.01 -26.00% 67642 56.12 44.22
BRO Brown & Brown 0.01 +98.00% 200043 30.97 31.80
KMX CarMax 0.01 +95.00% 153686 59.31 62.15
CLR Continental Resources 0.01 -9.00% 314779 28.97 43.64
CPRT Copart 0.01 -45.00% 307026 32.90 36.58
CLB Core Laboratories N.V. 0.01 -32.00% 52938 99.81 105.11
CBRL Cracker Barrel Old Country Store 0.01 -32.00% 41300 147.25 150.50
DLR Digital Realty Trust 0.01 -69.00% 145120 65.32 64.33
EW Edwards Lifesciences 0.01 -86.00% 50000 142.18 135.16
GPC Genuine Parts Company 0.01 -46.00% 113945 82.90 92.26
GEF Greif 0.01 -43.00% 120801 31.91 36.08
HI Hillenbrand 0.01 +749.00% 197674 26.01 30.01
JBHT J.B. Hunt Transport Services 0.01 NEW 49303 71.39 85.39
JCP J.C. Penney Company 0.01 -50.00% 500832 9.29 7.26
MAT Mattel 0.01 +70.00% 162919 21.07 24.73
MCHP Microchip Technology 0.01 -67.00% 186804 43.09 49.28
NTAP NetApp 0.01 -77.00% 123743 29.59 37.63
PPG PPG Industries 0.01 -53.00% 94048 87.70 225.60
TDC Teradata Corporation 0.01 -60.00% 292174 28.96 42.00
DNB Dun & Bradstreet Corporation 0.01 +13.00% 74540 105.00 127.49
Transocean 0.01 -50.00% 754201 12.93 0.00
AFL AFLAC Incorporated 0.01 -64.00% 122254 58.10 61.39
BBY Best Buy 0.01 -26.00% 137407 37.11 40.39
JWN Nordstrom 0.01 +38.00% 113618 71.72 79.23
BCR C.R. Bard 0.01 -55.00% 24775 186.30 166.60
AKAM Akamai Technologies 0.01 +32.00% 104393 69.06 69.99
BGG Briggs & Stratton Corporation 0.01 +282.00% 308454 19.31 19.47
CRL Charles River Laboratories 0.01 -45.00% 98045 63.52 78.58
STE Steris Corporation 0.01 +184.00% 149232 64.97 64.39
SIVB SVB Financial 0.01 +696.00% 71930 115.54 124.11
TTI TETRA Technologies 0.01 +85.00% 1058023 5.91 5.30
ALV Autoliv 0.01 NEW 65456 109.00 111.66
HBI Hanesbrands 0.01 -45.00% 164236 28.94 32.16
IFF International Flavors & Fragrances 0.01 NEW 44874 103.25 117.32
COO Cooper Companies 0.01 +5109.00% 57301 148.84 182.47
CSGS CSG Systems International 0.01 +8.00% 127235 30.80 29.36
RGS Regis Corporation 0.01 +13.00% 458813 13.10 15.26
RCII Rent-A-Center 0.01 +31.00% 190920 24.25 26.85
CATO Cato Corporation 0.01 +108.00% 100636 34.04 41.12
Everest Re 0.01 NEW 27902 173.36 0.00
IVC Invacare Corporation 0.01 +55.00% 276858 14.47 18.87
JBLU JetBlue Airways Corporation 0.01 -92.00% 388729 25.80 17.12
BXS BancorpSouth 0.01 +381.00% 150152 23.77 22.36
B Barnes 0.01 -39.00% 158607 36.05 38.70
LZB La-Z-Boy Incorporated 0.01 +1507.00% 335687 26.56 25.42
SKYW SkyWest 0.01 +370.00% 298720 16.68 14.75
AZN AstraZeneca 0.01 +7.00% 212651 31.83 64.92
EFII Electronics For Imaging 0.01 +60.00% 197787 43.28 39.56
SNPS Synopsys 0.01 +41.00% 87862 46.19 45.25
CR Crane 0.01 +962.00% 169957 46.61 63.91
MRCY Mercury Computer Systems 0.01 -3.00% 457062 15.91 15.64
YUM Yum! Brands 0.01 96975 80.00 77.05
PLAB Photronics 0.01 +95.00% 718551 9.06 8.25
PKI PerkinElmer 0.01 +92.00% 80599 45.96 46.52
IDTI Integrated Device Technology 0.01 -5.00% 260919 20.30 19.98
Partner Re 0.01 -72.00% 41769 138.87 0.00
PCL Plum Creek Timber 0.01 -4.00% 91233 39.50 41.89
WWW Wolverine World Wide 0.01 +356.00% 240200 21.64 29.85
RIO Rio Tinto 0.01 -84.00% 108333 33.82 42.40
RDS.A Royal Dutch Shell 0.01 -68.00% 88798 47.39 0.00
WY Weyerhaeuser Company 0.01 -54.00% 131052 27.34 33.37
MTU Mitsubishi UFJ Financial 0.01 -36.00% 1527488 6.09 6.19
SPLS Staples 0.01 -38.00% 315656 11.73 16.12
PDCO Patterson Companies 0.01 NEW 162058 43.25 48.45
CAJ Canon 0.01 -8.00% 256310 28.97 32.87
LXK Lexmark International 0.01 -53.00% 126604 28.98 38.67
HSIC Henry Schein 0.01 +182.00% 61193 132.70 136.50
BUD Anheuser-Busch InBev NV 0.01 +43.00% 80038 106.32 120.72
CTAS Cintas Corporation 0.01 +538.00% 113531 85.75 82.26
SAP SAP AG 0.01 +3.00% 61579 64.81 67.42
ISCA International Speedway Corporation 0.01 +25.00% 180583 31.72 30.38
ANF Abercrombie & Fitch 0.01 -22.00% 370917 21.19 21.19
USG USG Corporation 0.01 +148.00% 228047 26.62 27.52
FDS FactSet Research Systems 0.01 +201.00% 63576 159.79 150.33
AMWD American Woodmark Corporation 0.01 +24.00% 54977 64.88 51.90
PRA ProAssurance Corporation 0.01 -55.00% 88289 49.07 44.85
RGC Regal Entertainment 0.01 +425.00% 218571 18.69 22.28
IIVI II-VI 0.01 +468.00% 344152 16.08 17.53
LOPE Grand Canyon Education 0.01 -50.00% 226102 37.99 44.23
LYV Live Nation Entertainment 0.01 -49.00% 158862 24.04 25.19
STRA Strayer Education 0.01 -28.00% 67346 54.97 59.36
PZZA Papa John's Int'l 0.01 NEW 77700 68.48 60.42
CAG ConAgra Foods 0.01 +178.00% 164319 40.51 33.68
EWBC East West Ban 0.01 -15.00% 124716 38.43 40.15
FISV Fiserv 0.01 -81.00% 74539 86.60 77.15
VSAT ViaSat 0.01 -17.00% 142990 64.29 63.02
Bce 0.01 NEW 105373 40.92 0.00
OSTK Overstock 0.01 245113 17.16 23.40
RYAAY Ryanair Holdings 0.01 NEW 104029 78.30 62.53
XEL Xcel Energy 0.01 +1895.00% 180692 35.41 33.87
Magna Intl Inc cl a 0.01 NEW 140944 48.01 0.00
CHRW C.H. Robinson Worldwide 0.01 84200 67.80 72.00
FSLR First Solar 0.01 +112.00% 174830 42.77 60.28
HDB HDFC Bank 0.01 -70.00% 101140 61.09 60.17
TCB TCF Financial Corporation 0.01 -49.00% 226825 15.16 15.56
ULTI Ultimate Software 0.01 +36.00% 23700 179.03 162.96
VAR Varian Medical Systems 0.01 NEW 68797 73.78 93.09
KALU Kaiser Aluminum 0.01 -36.00% 97891 80.25 75.34
Sina Corporation 0.01 -29.00% 204490 40.14 0.00
EEQ Enbridge Energy Management 0.01 -7.00% 424991 23.78 35.50
WLL Whiting Petroleum Corporation 0.01 +74.00% 326665 15.26 37.80
DPZ Domino's Pizza 0.01 NEW 32767 107.91 98.89
LSTR Landstar System 0.01 +897.00% 54564 63.46 67.86
TTC Toro Company 0.01 -16.00% 76709 70.53 66.03
DCI Donaldson Company 0.01 +3374.00% 224897 28.08 37.30
FICO Fair Isaac Corporation 0.01 +127.00% 71042 84.50 82.81
LXP Lexington Realty Trust 0.01 +604.00% 681871 8.10 9.77
EVC Entravision Communication 0.01 +30.00% 717823 6.64 6.39
ABD ACCO Brands Corporation 0.01 -2.00% 1078962 7.07 0.00
LBY Libbey 0.01 +11.00% 291393 32.61 36.76
Aspen Insurance Holdings Ltd shs 0.01 -11.00% 196028 46.48 0.00
AMKR Amkor Technology 0.01 +46.00% 1418741 4.49 9.42
MGLN Magellan Health Services 0.01 -22.00% 116933 55.43 65.27
PWR Quanta Services 0.01 -30.00% 231469 24.21 28.12
Teekay Shipping Marshall Isl 0.01 NEW 130355 29.63 0.00
EAT Brinker International 0.01 +215.00% 95744 52.67 58.33
CNX CONSOL Energy 0.01 +168.00% 444157 9.79 27.80
AHS AMN Healthcare Services 0.01 +130.00% 233804 30.01 21.00
BKS Barnes & Noble 0.01 +644.00% 431843 12.11 22.97
ATVI Activision Blizzard 0.01 +222.00% 127302 30.86 22.67
FHN First Horizon National Corporation 0.01 NEW 539617 14.18 14.38
ETR Entergy Corporation 0.01 +25.00% 109249 65.11 75.05
NTRI NutriSystem 0.01 -34.00% 202797 26.52 18.95
EIX Edison International 0.01 +142.00% 71903 63.07 61.82
FCS Fairchild Semiconductor International 0.01 +140.00% 311809 14.04 17.85
FOE Ferro Corporation 0.01 +32.00% 716448 10.95 12.54
GPK Graphic Packaging Holding Company 0.01 -70.00% 638469 12.79 14.30
LNN Lindsay Corporation 0.01 +97.00% 52514 67.79 78.11
PMCS PMC-Sierra 0.01 +297.00% 651335 6.77 9.47
RES RPC 0.01 -32.00% 540504 8.85 12.53
RTEC Rudolph Technologies 0.01 +82.00% 373222 12.45 12.34
SCSS Select Comfort 0.01 -36.00% 294806 21.88 32.63
GTS Triple-S Management 0.01 +41.00% 259321 17.81 19.66
WAL Western Alliance Bancorporation 0.01 +22.00% 173146 30.71 29.10
AEL American Equity Investment Life Holding 0.01 NEW 151337 23.31 28.29
BKH Black Hills Corporation 0.01 +686.00% 98599 41.34 48.03
CBPO China Biologic Products 0.01 +28.00% 46714 89.80 81.57
CLF Cliffs Natural Resources 0.01 -68.00% 1959890 2.44 5.38
CYH Community Health Systems 0.01 +1364.00% 146412 42.77 49.70
CCRN Cross Country Healthcare 0.01 +360.00% 273034 13.61 10.99
Flextronics International Ltd Com Stk 0.01 -83.00% 771176 10.54 0.00
IM Ingram Micro 0.01 +19.00% 279861 27.24 23.43
IOSP Innospec 0.01 -47.00% 125856 46.51 43.21
MKSI MKS Instruments 0.01 -15.00% 147707 33.53 34.42
RBC REGAL-BELOIT CORPORATION 0.01 -19.00% 92744 56.45 75.76
SIRO Sirona Dental Systems 0.01 +18.00% 46729 93.32 89.32
SYNA Synaptics, Incorporated 0.01 +291.00% 73670 82.43 80.76
Assured Guaranty 0.01 -59.00% 170200 24.99 0.00
ATW Atwood Oceanics 0.01 +70.00% 236952 14.82 28.96
BCH Banco de Chile 0.01 -23.00% 89979 62.80 67.19
BHE Benchmark Electronics 0.01 -8.00% 345160 21.76 23.00
BIO Bio-Rad Laboratories 0.01 +160.00% 34180 134.31 133.91
CCMP Cabot Microelectronics Corporation 0.01 +185.00% 133117 38.74 49.96
COLM Columbia Sportswear Company 0.01 -11.00% 127567 58.79 56.59
Copa Holdings Sa-class A 0.01 +530.00% 153845 41.91 0.00
CRR CARBO Ceramics 0.01 +6.00% 414535 18.99 34.03
DCM NTT DoCoMo 0.01 +337.00% 235051 16.88 18.09
DGX Quest Diagnostics Incorporated 0.01 -44.00% 88424 61.46 70.85
DRQ Dril-Quip 0.01 -60.00% 75842 58.22 68.82
EE El Paso Electric Company 0.01 +9.00% 108850 36.82 35.78
ESS Essex Property Trust 0.01 -23.00% 34629 223.53 223.60
GME GameStop 0.01 -51.00% 114500 41.21 40.53
HOS Hornbeck Offshore Services 0.01 -26.00% 350900 13.53 18.69
JBT John Bean Technologies Corporation 0.01 +309.00% 99292 38.24 33.19
KOP Koppers Holdings 0.01 NEW 168634 20.17 18.32
LG Laclede 0.01 +213.00% 170024 54.53 49.38
LNT Alliant Energy Corporation 0.01 +21.00% 93541 58.49 60.35
MIDD Middleby Corporation 0.01 -4.00% 50821 105.18 106.86
MKTX MarketAxess Holdings 0.01 -63.00% 42390 92.88 85.47
MOG.A Moog 0.01 +224.00% 108760 54.07 0.00
NJR New Jersey Resources Corporation 0.01 -41.00% 132076 30.03 28.89
NMR Nomura Holdings 0.01 -22.00% 1240539 5.82 5.82
OII Oceaneering International 0.01 -12.00% 118228 39.28 51.70
OIS Oil States International 0.01 +127.00% 348390 26.13 41.99
OMG OM 0.01 -14.00% 243329 32.89 29.03
OXM Oxford Industries 0.01 +24.00% 50946 73.88 52.02
PEGA Pegasystems 0.01 +74.00% 163401 24.61 19.81
POM Pepco Holdings 0.01 NEW 179535 24.22 26.90
QDEL Quidel Corporation 0.01 +136.00% 283236 18.88 25.06
RDY Dr. Reddy's Laboratories 0.01 +325.00% 127054 63.91 55.15
Royal Gold 0.01 +215.00% 216374 46.98 0.00
RJF Raymond James Financial 0.01 NEW 133217 49.63 57.98
ROG Rogers Corporation 0.01 +37.00% 118250 53.18 77.62
SHOR ShoreTel 0.01 +61.00% 846703 7.47 6.79
SMTC Semtech Corporation 0.01 +441.00% 233322 15.10 27.13
STR Questar Corporation 0.01 +1540.00% 259374 19.41 22.73
TTM Tata Motors 0.01 +2589.00% 268963 22.50 46.30
TX Ternium S.A. 0.01 +26.00% 495315 12.29 17.13
UBSI United Bankshares 0.01 +1985.00% 131823 37.99 36.44
USNA USANA Health Sciences 0.01 -42.00% 55178 134.04 97.56
Cimarex Energy 0.01 +1113.00% 56980 102.47 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +89.00% 61518 56.59 0.00
AKS AK Steel Holding Corporation 0.01 +197.00% 2334123 2.41 3.95
ATHN athenahealth 0.01 -57.00% 41200 133.33 120.44
CIEN Ciena Corporation 0.01 +154.00% 294481 20.72 20.98
CREE Cree 0.01 +227.00% 286463 24.23 38.59
DNR Denbury Resources 0.01 -48.00% 1882368 2.44 7.60
GHL Greenhill & Co 0.01 +82.00% 234906 28.47 39.56
Gildan Activewear Inc Com Cad 0.01 +59.00% 151248 30.18 0.00
GOLD Randgold Resources 0.01 +139.00% 127092 59.05 66.67
GWR Genesee & Wyoming 0.01 NEW 118865 59.07 102.48
HMSY HMS Holdings 0.01 NEW 975836 8.77 16.67
HPY Heartland Payment Systems 0.01 +43.00% 95532 63.01 48.18
INT World Fuel Services Corporation 0.01 +415.00% 104433 35.81 53.16
KNL Knoll 0.01 -12.00% 170084 21.98 19.51
LII Lennox International 0.01 +38.00% 68716 113.34 107.33
Lululemon Athletica 0.01 -57.00% 193398 50.65 0.00
MPWR Monolithic Power Systems 0.01 -48.00% 104298 51.20 52.78
NXTM NxStage Medical 0.01 +4.00% 221758 15.77 16.68
SF Stifel Financial 0.01 +94.00% 234350 42.10 54.51
SLAB Silicon Laboratories 0.01 +58.00% 129441 41.54 50.30
TRAK DealerTrack Holdings 0.01 NEW 148599 63.16 37.34
TYL Tyler Technologies 0.01 +185.00% 26900 149.31 116.22
VGR Vector 0.01 +111.00% 222880 22.61 21.79
VMI Valmont Industries 0.01 +672.00% 56457 94.89 120.29
WFSL Washington Federal 0.01 -35.00% 183332 22.75 0.00
WMGI Wright Medical 0.01 +15.00% 400947 21.02 26.18
WOR Worthington Industries 0.01 -32.00% 199508 26.48 25.15
CBM Cambrex Corporation 0.01 -75.00% 100079 39.68 33.91
CHD Church & Dwight 0.01 +476.00% 70593 83.91 83.20
FUR Winthrop Realty Trust 0.01 +91.00% 303018 14.36 15.98
GNCMA General Communication 0.01 +15.00% 260225 17.26 13.23
HW Headwaters Incorporated 0.01 +105.00% 476411 18.80 16.03
IART Integra LifeSciences Holdings 0.01 +477.00% 84924 59.55 58.76
IMGN ImmunoGen 0.01 +112.00% 503405 9.60 7.55
JKHY Jack Henry & Associates 0.01 +63.00% 49321 69.58 65.91
KSU Kansas City Southern 0.01 +113.00% 73171 90.91 113.81
LHCG LHC 0.01 +150.00% 101165 44.77 32.44
LMNX Luminex Corporation 0.01 +38.00% 281125 16.91 15.97
MKC McCormick & Company, Incorporated 0.01 +52.00% 104206 82.18 72.00
NCI Navigant Consulting 0.01 +7.00% 378995 15.91 12.96
NVAX Novavax 0.01 +106.00% 1159060 7.07 9.03
OFC Corporate Office Properties Trust 0.01 +2227.00% 288163 21.03 28.77
Orbotech Ltd Com Stk 0.01 -15.00% 255138 15.45 0.00
Open Text 0.01 +293.00% 112793 44.78 0.00
RIGL Rigel Pharmaceuticals 0.01 +10.00% 2293504 2.47 3.52
ROK Rockwell Automation 0.01 NEW 82974 101.47 110.21
RSTI Rofin-Sinar Technologies 0.01 +93.00% 166070 25.93 23.57
VECO Veeco Instruments 0.01 -44.00% 293000 20.51 31.01
XXIA Ixia 0.01 +283.00% 554907 14.49 12.14
AME AMETEK 0.01 174647 52.32 51.35
CTRN Citi Trends 0.01 +169.00% 161221 23.38 26.04
ENI Enersis S.A. 0.01 -31.00% 269063 12.64 15.66
LSCC Lattice Semiconductor 0.01 +12.00% 918857 3.85 6.66
NTGR NetGear 0.01 +1051.00% 199168 29.17 32.78
Orthofix International Nv Com Stk 0.01 -13.00% 233763 33.75 0.00
OME Omega Protein Corporation 0.01 396080 16.97 11.10
SCCO Southern Copper Corporation 0.01 NEW 143782 26.72 28.06
PNM PNM Resources 0.01 +483.00% 203291 28.05 27.18
CALD Callidus Software 0.01 -15.00% 268398 16.99 13.26
ERIE Erie Indemnity Company 0.01 -12.00% 52880 82.94 84.37
GOLAR LNG 0.01 +15.00% 157402 27.89 0.00
RTIX RTI Biologics 0.01 +50.00% 830913 5.68 5.34
SHO Sunstone Hotel Investors 0.01 -20.00% 420143 13.23 16.17
BMR BioMed Realty Trust 0.01 NEW 429392 19.98 21.27
GBX Greenbrier Companies 0.01 +473.00% 173704 32.11 50.34
SNH Senior Housing Properties Trust 0.01 NEW 247991 16.20 21.25
TCO Taubman Centers 0.01 -4.00% 72493 69.08 77.44
Tor Dom Bk Cad 0.01 -88.00% 94780 39.42 0.00
ARE Alexandria Real Estate Equities 0.01 NEW 44521 84.68 94.19
ALNY Alnylam Pharmaceuticals 0.01 -82.00% 47513 80.37 111.05
Bank Of Montreal Cadcom Npv 0.01 -48.00% 77251 54.54 0.00
FRT Federal Realty Inv. Trust 0.01 NEW 38553 136.46 138.45
NHI National Health Investors 0.01 +403.00% 104663 57.49 67.79
ARAY Accuray Incorporated 0.01 +34.00% 1934000 4.99 8.54
CLW Clearwater Paper 0.01 -10.00% 86934 47.24 60.19
COWN Cowen 0.01 +17.00% 1841262 4.56 5.23
CRAY Cray 0.01 +86.00% 197867 19.81 28.65
IPI Intrepid Potash 0.01 +276.00% 642644 5.54 11.98
NCS NCI Building Systems 0.01 +179.00% 360273 10.57 17.06
NNN National Retail Properties 0.01 NEW 167664 36.27 39.10
FLWS 1-800-FLOWERS 0.01 -14.00% 423532 9.10 12.61
NX Quanex Building Products Corporation 0.01 +390.00% 204407 18.17 18.74
UNT Unit Corporation 0.01 +124.00% 671175 11.26 26.14
Hollysys Automation Technolo shs 0.01 +282.00% 266382 17.48 0.00
Nabors Industries Ltd shs 0.01 -72.00% 431242 9.45 0.00
Validus Holdings 0.01 -63.00% 107892 45.13 0.00
Symetra Finl 0.01 -4.00% 302977 31.64 0.00
IOC InterOil Corporation 0.01 +24.00% 120114 33.71 41.50
AWK American Water Works 0.01 +315.00% 107084 55.08 52.46
BPI Bridgepoint Education 0.01 -10.00% 467452 7.62 9.04
CBOE CBOE Holdings 0.01 -2.00% 103370 67.09 60.15
Mellanox Technologies 0.01 -51.00% 126222 37.79 0.00
Seadrill 0.01 -46.00% 932146 5.90 0.00
SFLY Shutterfly 0.01 +7.00% 153131 35.75 47.25
Silver Wheaton 0.01 +71.00% 698853 12.01 0.00
Stantec 0.01 -7.00% 234700 21.87 0.00
VG Vonage Holdings 0.01 -24.00% 1588741 5.88 4.53
WWWW Web 0.01 +25.00% 425514 21.08 18.08
AGNC American Capital Agency 0.01 NEW 465600 18.70 20.97
PODD Insulet Corporation 0.01 -50.00% 168465 25.91 32.59
RAX Rackspace Hosting 0.01 +155.00% 172968 24.66 51.20
CFX Colfax Corporation 0.01 +17.00% 132158 29.91 48.78
CPT Camden Property Trust 0.01 NEW 107213 73.90 74.92
Garmin 0.01 -46.00% 124970 35.88 0.00
CSII Cardiovascular Systems 0.01 +159.00% 596670 15.84 35.43
SCOR COMSCORE 0.01 156647 46.15 49.38
DFT DuPont Fabros Technology 0.01 +593.00% 302618 25.88 31.04
GNRC Generac Holdings 0.01 +4.00% 174335 30.09 48.90
Cobalt Intl Energy 0.01 +103.00% 1429672 7.08 0.00
SCMP Sucampo Pharmaceuticals 0.01 +818.00% 228176 19.87 17.19
Mag Silver 0.01 -2.00% 544200 7.12 0.00
Fabrinet shs 0.01 +61.00% 243110 18.33 0.00
QLIK Qlik Technologies 0.01 NEW 113789 36.45 31.00
RP RealPage 0.01 +15.00% 278905 16.62 20.16
Zions Bancorporation *w exp 05/22/202 0.01 2148700 3.54 0.00
VWO Vanguard Emerging Markets ETF 0.01 NEW 114100 33.09 39.44
BH Biglari Holdings 0.01 12779 365.70 416.54
OPK Opko Health 0.01 +4188.00% 823498 8.41 14.08
ABCB Ameris Ban 0.01 +37.00% 119553 28.75 25.60
BAH Booz Allen Hamilton Holding Corporation 0.01 -76.00% 216249 26.21 28.70
CALX Calix 0.01 +41.00% 650261 7.79 8.53
CLDT Chatham Lodging Trust 0.01 -17.00% 251436 21.48 28.75
MXL MaxLinear 0.01 +218.00% 513955 12.44 8.16
TOWR Tower International 0.01 -36.00% 174013 23.76 25.05
SMFG Sumitomo Mitsui Financial Grp 0.01 -49.00% 1103197 7.63 7.77
FLY Fly Leasing 0.01 +27.00% 307102 13.20 14.98
WD Walker & Dunlop 0.01 -24.00% 176547 26.08 16.38
Chunghwa Telecom Co Ltd - 0.01 +10.00% 150320 30.22 0.00
XRS TAL Education 0.01 NEW 140232 32.15 31.27
Comerica Inc *w exp 11/14/201 0.01 500000 12.69 0.00
PATK Patrick Industries 0.01 +58.00% 130575 39.49 56.84
ASNA Ascena Retail 0.01 +30.00% 395733 13.91 13.55
Insmed 0.01 +170.00% 348012 18.57 0.00
Meritor 0.01 -64.00% 350292 10.63 0.00
Insperity 0.01 +28.00% 152601 43.93 0.00
Intl Fcstone 0.01 +51.00% 178711 24.69 0.00
Magnachip Semiconductor 0.01 636665 6.59 0.00
Pacira Pharmaceuticals 0.01 +133.00% 98664 41.10 0.00
Tornier Nv 0.01 +4.00% 479844 20.39 0.00
Adecoagro S A 0.01 +20.00% 447550 7.96 0.00
Cavium 0.01 NEW 63125 61.38 0.00
United Cmnty Bks Ga Cap Stk 0.01 +14.00% 167069 20.44 0.00
Xo 0.01 +19.00% 456686 14.13 0.00
Thermon Group Holdings 0.01 +152.00% 192166 20.55 0.00
Bankrate 0.01 +109.00% 726738 10.35 0.00
Nuvasive Inc. conv 0.01 +87.00% 5350000 1.27 0.00
Cubesmart 0.01 NEW 154835 27.21 0.00
Suncoke Energy 0.01 +45.00% 619801 7.78 0.00
Marriott Vacations Wrldwde Cp 0.01 -19.00% 60196 68.13 0.00
J Global 0.01 -57.00% 52905 70.84 0.00
Moneygram International 0.01 +21.00% 692798 8.02 0.00
Tripadvisor 0.01 -67.00% 151515 63.02 0.00
Zynga 0.01 -21.00% 3361123 2.28 0.00
Jazz Pharmaceuticals 0.01 NEW 28976 132.80 0.00
Telephone And Data Systems 0.01 -63.00% 138039 24.96 0.00
Market Vectors Oil Service Etf 0.01 NEW 223725 27.48 0.00
Express Scripts Holding 0.01 +52.00% 124549 80.96 0.00
Guidewire Software 0.01 -3.00% 95089 52.58 0.00
Vantiv Inc Cl A 0.01 +390.00% 140211 44.92 0.00
Millennial Media 0.01 -4.00% 3073890 1.75 0.00
Mentor Graphics 4% 2031 conv 0.01 +147.00% 7213000 1.26 0.00
Matson 0.01 +69.00% 125212 38.49 0.00
D Tumi Holdings 0.01 +139.00% 212188 17.62 0.00
Wageworks 0.01 +928.00% 144271 45.08 0.00
Forum Energy Technolo 0.01 -26.00% 432870 12.21 0.00
Tronox 0.01 +202.00% 963320 4.37 0.00
Autobytel 0.01 +10.00% 247194 16.77 0.00
Tesaro 0.01 -38.00% 177238 40.10 0.00
Puma Biotechnology Inc Common Stock 0.01 -14.00% 76032 75.36 0.00
Turquoisehillres 0.01 +407.00% 3049504 2.55 0.00
Manchester Utd Plc New Ord Cl 0.01 +12.00% 233248 17.17 0.00
Wp Carey 0.01 -48.00% 167393 57.81 0.00
Beazer Homes Usa 0.01 -44.00% 457181 13.33 0.00
Flagstar Ban 0.01 +130.00% 307903 20.56 0.00
Stratasys 0.01 +9.00% 261092 26.50 0.00
Eaton 0.01 +66.00% 131820 51.28 0.00
Ambarella Inc shs 0.01 +372.00% 175977 57.78 0.00
Arc Document Solutions 0.01 -5.00% 939074 5.95 0.00
Ak Steel Corp. conv 0.01 NEW 8000000 0.71 0.00
Icon 0.01 -49.00% 139239 70.97 0.00
Granite Real Estate 0.01 -11.00% 141368 28.16 0.00
Tribune Co New Cl A 0.01 -14.00% 252200 35.60 0.00
Tri Pointe Homes 0.01 -34.00% 400000 13.09 0.00
West 0.01 +61.00% 166813 22.40 0.00
Dominion Diamond Corp foreign stock 0.01 -17.00% 758388 10.68 0.00
Fossil 0.01 -78.00% 144942 55.87 0.00
Gigamon 0.01 +19.00% 379345 20.01 0.00
Seaworld Entertainment 0.01 -71.00% 212722 17.81 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 NEW 100000 55.40 0.00
Tableau Software Inc Cl A 0.01 -47.00% 83097 79.79 0.00
Bluebird Bio 0.01 +188.00% 81965 85.49 0.00
Biotelemetry 0.01 -19.00% 337137 12.24 0.00
Spirit Realty reit 0.01 -46.00% 771406 9.14 0.00
Kcg Holdings Inc Cl A 0.01 +130.00% 472479 10.97 0.00
Franks Intl N V 0.01 +169.00% 440992 15.33 0.00
American Homes 4 Rent-a reit 0.01 +40.00% 585711 16.08 0.00
United Online Inc Common Stock 0.01 -2.00% 387232 10.00 0.00
Sirius Xm Holdings 0.01 +20.00% 2006325 3.74 0.00
Empire St Rlty Tr Inc cl a 0.01 +390.00% 284409 17.03 0.00
Antero Res 0.01 +246.00% 255644 21.16 0.00
Graham Hldgs 0.01 -49.00% 13536 576.98 0.00
Nimble Storage 0.01 +476.00% 267189 24.12 0.00
Autohome Inc- 0.01 +489.00% 193891 32.53 0.00
Brixmor Prty 0.01 -72.00% 382463 23.48 0.00
Surgical Care Affiliates 0.01 -9.00% 109378 32.69 0.00
Quantum Corp note 4.500% 11/1 0.01 NEW 7000000 0.83 0.00
Knowles 0.01 -16.00% 550000 18.43 0.00
Nord Anglia Education 0.01 +162.00% 200338 20.33 0.00
Trinet 0.01 NEW 228626 16.80 0.00
Ultragenyx Pharmaceutical 0.01 +157.00% 68898 96.28 0.00
Starwood Waypoint Residential Trust 0.01 +15.00% 395309 23.83 0.00
One Gas 0.01 -2.00% 175000 45.33 0.00
2u 0.01 +2174.00% 218303 35.90 0.00
Iconix Brand Group, Inc. conv 0.01 -57.00% 5500000 0.80 0.00
Synovus Finl 0.01 NEW 238234 29.61 0.00
Weatherford Intl Plc ord shs 0.01 -84.00% 403504 8.48 0.00
Rayonier Advanced Matls 0.01 -8.00% 887446 6.12 0.00
Memorial Resource Development 0.01 +156.00% 521391 17.58 0.00
Geo Group Inc/the reit 0.01 -47.00% 152266 29.74 0.00
Theravance Biopharma 0.01 -7.00% 410407 10.99 0.00
Sunedison Semiconductor 0.01 +5452.00% 458891 10.54 0.00
Performance Sports 0.01 +17.00% 309600 13.40 0.00
Adeptus Health Inc-class A 0.01 NEW 100574 80.77 0.00
Equity Commonwealth 0.01 -83.00% 149509 27.24 0.00
Northstar Asset Management C 0.01 +432.00% 615159 14.38 0.00
Imprivata 0.01 +382.00% 255322 17.77 0.00
Veritiv Corp - When Issued 0.01 -34.00% 125500 37.24 0.00
Meridian Ban 0.01 +13.00% 286692 13.67 0.00
Intersect Ent 0.01 +248.00% 183742 23.40 0.00
Garnero Group Acquisition Co unit 99/99/9999 0.01 475000 10.14 0.00
Pra 0.01 -9.00% 69827 52.92 0.00
California Resources 0.01 +91.00% 3276818 2.60 0.00
Vwr Corp cash securities 0.01 +1937.00% 323271 25.69 0.00
Ubs Group Ag 0.01 NEW 208815 18.49 0.00
Fibrogen 0.01 NEW 192534 21.92 0.00
Axalta Coating Sys 0.01 +208.00% 386758 25.34 0.00
Great Wastern Ban 0.01 +244.00% 143521 25.37 0.00
Inc Resh Hldgs Inc cl a 0.01 +451.00% 235439 40.00 0.00
Dermira 0.01 +135.00% 172411 23.34 0.00
Wp Glimcher 0.01 +141.00% 739067 11.66 0.00
Qorvo 0.01 +42.00% 80243 45.02 0.00
Avolon Hldgs 0.01 187659 30.44 0.00
Zillow Group Inc Cl A stock 0.01 -82.00% 140700 28.73 0.00
Urban Edge Pptys 0.01 +720.00% 325000 21.59 0.00
Amaya 0.01 NEW 491314 18.23 0.00
International Game Technology 0.01 NEW 560391 15.33 0.00
Aerojet Rocketdy 0.01 NEW 431832 16.18 0.00
Monster Beverage Corp Com stock 0.01 NEW 70500 135.14 0.00
Fitbit 0.01 NEW 120000 37.69 0.00
Godaddy Inc cl a 0.01 NEW 213449 25.21 0.00
Univar 0.01 NEW 386823 18.15 0.00
Zogenix 0.01 NEW 267695 13.50 0.00
Liberty Global 0.01 NEW 204710 33.69 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 NEW 123452 44.47 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 281400 27.00 0.00
Lumentum Hldgs 0.01 NEW 214205 16.95 0.00
Spx Flow 0.01 NEW 252577 34.43 0.00
Barnes & Noble Ed 0.01 NEW 377073 12.70 0.00
Everi Hldgs 0.01 NEW 1710919 5.13 0.00
Tal Education Group conv bd us 0.01 NEW 7500000 1.33 0.00
Easterly Acquisition Corp. equities 0.01 NEW 500000 10.05 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 28265 23.85 0.00
KERX Keryx Biopharmaceuticals 0.00 +895.00% 118561 3.52 12.79
STC Stewart Information Services Corporation 0.00 -84.00% 4912 40.92 36.98
HBAN Huntington Bancshares Incorporated 0.00 +391.00% 137891 10.60 10.78
XCO EXCO Resources 0.00 -8.00% 251014 0.75 1.61
MTL Mechel OAO 0.00 33437 0.90 1.59
SKM SK Tele 0.00 -17.00% 45772 24.40 26.19
SID Companhia Siderurgica Nacional 0.00 +597.00% 371995 0.96 1.61
HIMX Himax Technologies 0.00 -90.00% 52767 7.98 7.67
YGE Yingli Green Energy Hold 0.00 +34.00% 480254 0.41 2.17
GGB Gerdau SA 0.00 +156.00% 1134337 1.37 3.52
LPL LG Display 0.00 +73.00% 35081 9.49 13.80
CMS CMS Energy Corporation 0.00 NEW 20521 35.33 32.93
HBC HSBC Holdings 0.00 5790 37.82 0.00
TS Tenaris S.A. 0.00 -68.00% 37099 24.10 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 174584 8.68 11.95
FDML Federal-Mogul Corporation 0.00 +236.00% 33838 6.83 12.72
POR Portland General Electric Company 0.00 -71.00% 57955 36.97 34.78
CTCM CTC Media 0.00 NEW 45959 1.74 3.88
ANSS ANSYS 0.00 -38.00% 22825 88.15 85.06
BYD Boyd Gaming Corporation 0.00 -76.00% 15000 16.27 14.25
Radware Ltd ord 0.00 +8.00% 46391 16.25 0.00
DENN Denny's Corporation 0.00 +54.00% 255982 11.03 11.24
CKH Seacor Holdings 0.00 -35.00% 50114 59.81 69.15
EME EMCOR 0.00 +111.00% 26395 44.25 44.03
LUK Leucadia National 0.00 -92.00% 74047 20.26 23.15
STWD Starwood Property Trust 0.00 NEW 31484 20.52 23.57
WU Western Union Company 0.00 -77.00% 146469 18.36 19.29
AIZ Assurant 0.00 -56.00% 10355 79.00 61.02
FFBC First Financial Ban 0.00 NEW 23211 19.09 17.01
PFG Principal Financial 0.00 -94.00% 9603 47.38 49.56
CVBF CVB Financial 0.00 NEW 21539 16.71 15.54
FCN FTI Consulting 0.00 +19.00% 18343 41.49 36.17
IBKR Interactive Brokers 0.00 +2.00% 66286 39.46 33.01
PBCT People's United Financial 0.00 -26.00% 78771 15.73 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 +22.00% 37600 38.26 0.00
MTB M&T; Bank Corporation 0.00 NEW 16824 121.92 121.63
BTU Peabody Energy Corporation 0.00 -95.00% 71658 1.38 5.93
OREX Orexigen Therapeutics 0.00 -88.00% 97735 2.11 7.14
XNPT XenoPort 0.00 -11.00% 788764 3.47 7.11
CMCSK Comcast Corporation 0.00 +21.00% 48500 57.29 58.27
IILG Interval Leisure 0.00 +26.00% 106262 18.36 26.45
PHI Philippine Long Distance Telephone 0.00 NEW 9078 46.16 69.41
RMD ResMed 0.00 +69.00% 62475 50.97 67.11
AGL AGL Resources 0.00 NEW 14585 61.02 0.00
GXP Great Plains Energy Incorporated 0.00 -82.00% 8287 27.03 25.78
AES AES Corporation 0.00 +281.00% 101085 9.79 12.14
ED Consolidated Edison 0.00 -14.00% 50000 66.87 59.90
KBH KB Home 0.00 NEW 231319 13.55 13.29
PHM Pulte 0.00 NEW 44466 18.88 21.23
RYL Ryland 0.00 NEW 16780 40.82 44.80
SCHL Scholastic Corporation 0.00 NEW 72778 38.95 35.62
CECO Career Education 0.00 +109.00% 434960 3.76 5.50
AEO American Eagle Outfitters 0.00 +44.00% 74128 15.62 16.91
AVP Avon Products 0.00 -99.00% 26738 3.25 8.09
BOH Bank of Hawaii Corporation 0.00 NEW 40665 63.49 60.48
CERN Cerner Corporation 0.00 -73.00% 10247 59.96 69.83
CW Curtiss-Wright 0.00 NEW 27120 62.46 71.17
XRAY DENTSPLY International 0.00 NEW 6002 50.65 51.20
DBD Diebold Incorporated 0.00 -86.00% 19625 29.76 34.00
HSC Harsco Corporation 0.00 -15.00% 11660 9.09 15.76
HE Hawaiian Electric Industries 0.00 -34.00% 79584 28.69 31.91
HTLD Heartland Express 0.00 NEW 147440 19.94 24.25
HCBK Hudson City Ban 0.00 NEW 101705 10.17 9.90
LEG Leggett & Platt 0.00 -37.00% 25310 41.25 44.11
LECO Lincoln Electric Holdings 0.00 -34.00% 18326 52.44 65.00
LL Lumber Liquidators Holdings 0.00 -5.00% 38300 13.15 32.88
NUAN Nuance Communications 0.00 +341.00% 132965 16.40 13.76
POWI Power Integrations 0.00 +193.00% 68610 42.17 55.78
RPM RPM International 0.00 -62.00% 59900 41.89 47.86
ROL Rollins 0.00 NEW 8576 26.82 22.17
R Ryder System 0.00 NEW 39618 74.03 92.14
SON Sonoco Products Company 0.00 NEW 62317 37.73 44.25
SE Spectra Energy 0.00 +3.00% 126000 26.27 34.31
BF.B Brown-Forman Corporation 0.00 NEW 15067 96.90 0.00
GFA Gafisa SA 0.00 -27.00% 280114 0.97 1.12
ARG Airgas 0.00 -67.00% 14455 89.31 114.17
RWT Redwood Trust 0.00 -47.00% 40108 13.84 18.25
FELE Franklin Electric 0.00 NEW 27403 27.22 36.04
KBR KBR 0.00 -47.00% 121976 16.63 14.89
NUS Nu Skin Enterprises 0.00 +135.00% 65872 41.27 54.92
SCHN Schnitzer Steel Industries 0.00 -81.00% 40018 13.54 15.89
SSD Simpson Manufacturing 0.00 47907 33.48 35.70
HOG Harley-Davidson 0.00 9400 54.90 62.41
JACK Jack in the Box 0.00 +1260.00% 28474 77.02 95.10
BEAV BE Aerospace 0.00 +242.00% 34214 43.90 61.12
CACI CACI International 0.00 -25.00% 41597 73.97 85.86
GFI Gold Fields 0.00 -78.00% 36534 2.63 3.73
AIN Albany International 0.00 -19.00% 50168 28.60 37.54
AVA Avista Corporation 0.00 NEW 52195 33.24 32.60
CBT Cabot Corporation 0.00 -24.00% 28249 31.58 43.85
CMC Commercial Metals Company 0.00 -78.00% 12205 13.52 14.51
ABM ABM Industries 0.00 NEW 56414 27.32 29.12
AVID Avid Technology 0.00 +12.00% 60969 7.95 15.04
ENTG Entegris 0.00 +66.00% 185805 13.19 13.13
LH Laboratory Corp. of America Holdings 0.00 -90.00% 8140 108.48 121.70
NOK Nokia Corporation 0.00 -97.00% 50000 6.78 7.66
ACIW ACI Worldwide 0.00 NEW 127006 21.12 20.07
DRI Darden Restaurants 0.00 +23.00% 20200 68.52 62.29
BLT Blount International 0.00 +21.00% 529708 5.57 14.24
Helen Of Troy 0.00 -49.00% 3743 89.23 0.00
TUES Tuesday Morning Corporation 0.00 -83.00% 86185 5.41 17.02
HR Healthcare Realty Trust Incorporated 0.00 -74.00% 29900 24.85 26.23
RT Ruby Tuesday 0.00 +9.00% 521678 6.21 6.21
TDW Tidewater 0.00 -94.00% 30800 13.15 23.70
VSH Vishay Intertechnology 0.00 -42.00% 215468 9.69 13.59
ISIL Intersil Corporation 0.00 -40.00% 100708 11.70 14.75
MTW Manitowoc Company 0.00 -30.00% 26147 14.99 19.75
AVX AVX Corporation 0.00 -67.00% 33369 13.10 14.48
COHR Coherent 0.00 -17.00% 28071 54.68 63.89
Celestica 0.00 +34.00% 47787 12.89 0.00
CBK Christopher & Banks Corporation 0.00 +16.00% 241706 1.11 5.00
PLT Plantronics 0.00 NEW 46846 50.85 54.22
WTW Weight Watchers International 0.00 NEW 15061 6.37 9.90
MDU MDU Resources 0.00 -75.00% 161399 17.20 20.52
TTEK Tetra Tech 0.00 NEW 38733 24.32 24.49
ETH Ethan Allen Interiors 0.00 +38.00% 118213 26.41 26.57
MATW Matthews International Corporation 0.00 NEW 6213 48.93 47.02
ODP Office Depot 0.00 NEW 78521 6.42 9.28
MLHR Herman Miller 0.00 -51.00% 36109 28.83 27.53
DV DeVry 0.00 -63.00% 89414 27.21 35.10
HAE Haemonetics Corporation 0.00 NEW 53156 32.32 43.56
WCG WellCare Health Plans 0.00 -28.00% 31400 86.20 88.95
MW Men's Wearhouse 0.00 +146.00% 76384 42.53 48.01
WAT Waters Corporation 0.00 +500.00% 14621 118.24 119.56
ADTN ADTRAN 0.00 +68.00% 136791 14.60 20.16
USM United States Cellular Corporation 0.00 NEW 74505 35.43 35.27
AU AngloGold Ashanti 0.00 +35.00% 146451 8.21 8.98
NVS Novartis AG 0.00 -80.00% 5300 91.89 96.03
CBR CIBER 0.00 703710 3.18 3.88
PSUN Pacific Sunwear of California 0.00 -86.00% 37170 0.32 2.77
FSS Federal Signal Corporation 0.00 -25.00% 205150 13.71 14.75
ELY Callaway Golf Company 0.00 -52.00% 13879 8.36 8.55
MSM MSC Industrial Direct 0.00 +231.00% 45516 61.04 71.20
AGCO AGCO Corporation 0.00 -95.00% 4800 46.67 47.82
STAA STAAR Surgical Company 0.00 NEW 50014 7.76 7.13
SCVL Shoe Carnival 0.00 +44.00% 59458 23.80 24.51
UEIC Universal Electronics 0.00 +181.00% 27584 42.02 55.63
BBT BB&T; Corporation 0.00 22500 35.60 37.76
CS Credit Suisse Group AG 0.00 -82.00% 13766 24.04 24.99
GSK GlaxoSmithKline 0.00 -93.00% 10333 38.42 45.62
SIAL Sigma-Aldrich Corporation 0.00 -93.00% 12602 138.95 137.95
TLK PT Telekomunikasi Indonesia 0.00 -62.00% 17348 35.62 44.12
JW.A John Wiley & Sons 0.00 +25.00% 45800 50.02 0.00
XRX Xerox Corporation 0.00 -30.00% 118347 9.73 12.92
GPS Gap 0.00 +69.00% 101558 28.50 41.01
White Mountains Insurance Gp 0.00 -40.00% 1963 747.33 0.00
KYO Kyocera Corporation 0.00 +2.00% 22851 46.04 49.04
CA CA 0.00 -94.00% 30000 27.30 31.38
FMBI First Midwest Ban 0.00 NEW 96917 17.53 17.16
TMK Torchmark Corporation 0.00 -82.00% 7200 56.39 53.48
SHG Shinhan Financial 0.00 NEW 6984 34.79 36.82
KT KT Corporation 0.00 -55.00% 106387 13.07 13.01
MBI MBIA 0.00 -98.00% 12449 6.10 9.06
SYT Syngenta AG 0.00 +681.00% 49227 63.77 66.54
PCG PG&E; Corporation 0.00 -97.00% 12904 52.77 51.38
NVO Novo Nordisk A/S 0.00 -62.00% 14239 54.22 46.07
MAN Manpower 0.00 -94.00% 9016 81.85 82.17
SLG SL Green Realty 0.00 NEW 3629 108.29 124.46
FR First Industrial Realty Trust 0.00 NEW 82271 20.94 20.16
CNS Cohen & Steers 0.00 +58.00% 76611 27.45 40.39
VLY Valley National Ban 0.00 +264.00% 156227 9.84 9.40
TBBK Ban 0.00 -32.00% 78017 7.61 8.97
REXI Resource America 0.00 -9.00% 14048 6.62 8.88
RGR Sturm, Ruger & Company 0.00 -7.00% 49914 58.68 52.21
ESI ITT Educational Services 0.00 -98.00% 12544 3.43 7.66
Enstar Group Limited shs 0.00 -29.00% 1341 149.89 0.00
FSP Franklin Street Properties 0.00 -10.00% 119384 10.75 12.25
ECPG Encore Capital 0.00 NEW 23153 37.01 39.94
HF HFF 0.00 +1226.00% 88508 33.75 34.34
ISLE Isle of Capri Casinos 0.00 -28.00% 63231 17.44 13.25
HTH Hilltop Holdings 0.00 -73.00% 41488 19.81 19.40
KNX Knight Transportation 0.00 NEW 57290 24.01 32.56
PVA Penn Virginia Corporation 0.00 -74.00% 189371 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +117.00% 228500 10.38 12.65
WCC WESCO International 0.00 -37.00% 54422 46.47 67.58
Dryships/drys 0.00 -66.00% 58419 0.17 0.00
SCI Service Corporation International 0.00 -95.00% 25474 27.09 25.12
HOV Hovnanian Enterprises 0.00 -65.00% 239695 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 -19.00% 40648 14.61 20.38
SPF Standard Pacific 0.00 -38.00% 359681 8.00 8.37
ASCMA Ascent Media Corporation 0.00 -4.00% 28574 27.37 42.18
CMLS Cumulus Media 0.00 -53.00% 16292 0.68 2.96
OMC Omni 0.00 -21.00% 11564 65.89 76.16
SD SandRidge Energy 0.00 -95.00% 40902 0.27 1.64
DPS Dr Pepper Snapple 0.00 -92.00% 12710 79.06 77.36
BECN Beacon Roofing Supply 0.00 -64.00% 76428 32.49 27.51
CVO Cenveo 0.00 -2.00% 406723 1.88 2.08
AF Astoria Financial Corporation 0.00 +118.00% 185726 16.10 12.60
CSGP CoStar 0.00 +226.00% 17460 173.08 190.13
BIG Big Lots 0.00 +42.00% 20700 47.94 50.09
CUZ Cousins Properties 0.00 -64.00% 148065 9.22 10.11
EDE Empire District Electric Company 0.00 NEW 56214 22.02 23.87
WBC WABCO Holdings 0.00 -83.00% 21602 104.85 114.66
MLI Mueller Industries 0.00 +131.00% 69110 29.58 33.97
GMT GATX Corporation 0.00 -79.00% 15543 44.12 56.17
Energy Xxi 0.00 +189.00% 102333 1.05 0.00
Solar Cap 0.00 -40.00% 53314 15.81 0.00
Syneron Medical Ltd ord shs 0.00 +67.00% 267652 7.15 0.00
THRX Theravance 0.00 -79.00% 39841 7.18 20.25
OMN OMNOVA Solutions 0.00 -36.00% 41316 5.54 7.59
NYB New York Community Ban 0.00 +144.00% 176031 18.06 0.00
PTEN Patterson-UTI Energy 0.00 -89.00% 240287 13.14 17.00
PPL PPL Corporation 0.00 -97.00% 10000 32.90 31.37
ANAT American National Insurance Company 0.00 -37.00% 8614 97.63 96.02
ATR Aptar 0.00 -33.00% 12937 65.93 63.62
CYN City National Corporation 0.00 -74.00% 32843 88.06 88.49
PCAR PACCAR 0.00 NEW 10682 52.14 60.73
PRI Primerica 0.00 -32.00% 39769 45.06 51.13
RHI Robert Half International 0.00 NEW 11500 51.13 59.74
GGG Gra 0.00 NEW 7816 67.04 72.96
INWK InnerWorkings 0.00 -15.00% 240543 6.25 6.26
SHLD Sears Holdings Corporation 0.00 -87.00% 133801 22.60 37.14
WRLD World Acceptance 0.00 +681.00% 98913 26.84 82.60
KMT Kennametal 0.00 +57.00% 104511 24.89 32.91
RECN Resources Connection 0.00 +17.00% 93746 15.07 17.00
NNI Nelnet 0.00 +46.00% 53927 34.60 45.77
PKX POS 0.00 +29.00% 66708 35.03 59.45
SOHU Sohu 0.00 NEW 28373 41.32 52.51
UMPQ Umpqua Holdings Corporation 0.00 -22.00% 108679 16.30 16.43
TM Toyota Motor Corporation 0.00 14200 117.25 134.15
CSL Carlisle Companies 0.00 +24.00% 34783 87.40 91.27
NPK National Presto Industries 0.00 NEW 6121 84.30 56.92
NYT New York Times Company 0.00 -36.00% 154177 11.81 13.23
FARM Farmer Brothers 0.00 NEW 20808 27.25 23.95
GLAD Gladstone Capital Corporation 0.00 +54.00% 36486 8.14 8.69
UTI Universal Technical Institute 0.00 +21.00% 108435 3.51 9.61
NILE Blue Nile 0.00 +68.00% 14191 33.54 28.98
TTEC TeleTech Holdings 0.00 -40.00% 63149 26.79 23.23
ITG Investment Technology 0.00 -25.00% 38980 13.34 23.52
CDI CDI 0.00 +47.00% 44962 8.54 14.20
KBALB Kimball International 0.00 +315.00% 125135 9.46 17.98
SBGI Sinclair Broadcast 0.00 -85.00% 24637 25.33 26.27
CHH Choice Hotels International 0.00 -22.00% 67009 47.65 62.21
GKSR G&K; Services 0.00 NEW 5030 66.60 0.00
SWX Southwest Gas Corporation 0.00 +603.00% 43105 58.31 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +55.00% 92923 25.50 23.26
VTR Ventas 0.00 +220.00% 47864 56.07 69.27
AHT Ashford Hospitality Trust 0.00 -96.00% 10496 6.10 9.63
GTN Gray Television 0.00 -67.00% 183519 12.76 13.15
FCH FelCor Lodging Trust Incorporated 0.00 -35.00% 378289 7.07 10.50
LEE Lee Enterprises, Incorporated 0.00 -2.00% 196835 2.08 3.00
MNI McClatchy Company 0.00 -12.00% 576558 0.97 2.00
ETM Entercom Communications 0.00 +7.00% 120150 10.16 11.56
WX WuXi PharmaTech 0.00 -42.00% 13812 43.22 37.00
RAIL FreightCar America 0.00 NEW 82490 17.17 28.94
EDU New Oriental Education & Tech 0.00 -77.00% 24222 20.23 20.52
ATML Atmel Corporation 0.00 -84.00% 55260 8.07 8.60
CVC Cablevision Systems Corporation 0.00 NEW 6500 32.46 17.81
EIG Employers Holdings 0.00 113024 22.29 24.29
GCO Genes 0.00 NEW 30803 57.07 72.60
AMD Advanced Micro Devices 0.00 -94.00% 320919 1.72 2.92
MWA Mueller Water Products 0.00 +271.00% 78776 7.66 9.15
TWI Titan International 0.00 -39.00% 242460 6.61 10.15
Endurance Specialty Hldgs Lt shs 0.00 -94.00% 4408 61.03 0.00
GFF Griffon Corporation 0.00 -13.00% 171423 15.77 16.02
HA Hawaiian Holdings 0.00 -66.00% 40205 24.67 18.95
SEAC SeaChange International 0.00 -49.00% 21914 6.30 7.40
DAR Darling International 0.00 NEW 148338 11.24 14.51
QTM Quantum Corporation 0.00 +70.00% 2379196 0.70 1.66
XLI Industrial SPDR 0.00 NEW 44357 49.89 56.03
TCBI Texas Capital Bancshares 0.00 -15.00% 7840 52.42 49.51
LPX Louisiana-Pacific Corporation 0.00 NEW 215443 14.24 15.66
SLGN Silgan Holdings 0.00 -34.00% 19894 52.03 58.86
ARRY Array BioPharma 0.00 -34.00% 27159 4.57 7.97
WBS Webster Financial Corporation 0.00 NEW 19264 35.68 35.35
AEIS Advanced Energy Industries 0.00 -40.00% 8279 26.33 25.20
AFSI Amtrust Financial Services 0.00 -43.00% 10000 63.00 55.19
BPFH Boston Private Financial Holdings 0.00 +17.00% 116662 11.70 12.24
BRKS Brooks Automation 0.00 NEW 47654 11.70 11.50
BC Brunswick Corporation 0.00 +149.00% 40469 47.89 52.20
CBB Cincinnati Bell 0.00 +40.00% 751713 3.12 3.46
CLNE Clean Energy Fuels 0.00 +309.00% 700978 4.50 5.23
DIN DineEquity 0.00 +148.00% 36514 91.65 104.27
GIFI Gulf Island Fabrication 0.00 +45.00% 29204 10.55 14.16
HHS Harte-Hanks 0.00 +75.00% 315610 3.53 7.43
IPXL Impax Laboratories 0.00 -46.00% 68076 35.21 42.51
NSIT Insight Enterprises 0.00 +52.00% 62052 25.85 26.58
ISSI Integrated Silicon Solution 0.00 -83.00% 16539 21.46 16.31
INAP InterNAP Network Services 0.00 -62.00% 34639 6.12 9.71
IO ION Geophysical Corporation 0.00 -46.00% 18969 0.37 2.16
IWM iShares Russell 2000 Index 0.00 +39.00% 7126 109.18 119.90
JAKK JAKKS Pacific 0.00 NEW 106436 8.52 6.28
JLL Jones Lang LaSalle Incorporated 0.00 NEW 22898 143.81 155.46
KAI Kadant 0.00 -19.00% 6591 38.99 46.38
KLIC Kulicke and Soffa Industries 0.00 +20.00% 278187 9.18 15.85
NEWP Newport Corporation 0.00 +263.00% 155118 13.75 19.01
NEWS NewStar Financial 0.00 -11.00% 90382 8.20 10.03
ONB Old National Ban 0.00 +347.00% 227132 13.93 13.83
ORN Orion Marine 0.00 +94.00% 78245 5.98 8.95
OSIR Osiris Therapeutics 0.00 +4.00% 69495 18.48 17.13
OI Owens-Illinois 0.00 -94.00% 97517 20.72 23.29
PSEM Pericom Semiconductor 0.00 +41.00% 74473 18.25 15.25
PQ PetroQuest Energy 0.00 NEW 13554 1.18 2.46
PGI Premiere Global Services 0.00 -48.00% 175169 13.74 9.30
SAIA Saia 0.00 +98.00% 23497 30.94 45.03
SIGM Sigma Designs 0.00 -65.00% 152544 6.89 7.06
SAH Sonic Automotive 0.00 NEW 43526 20.42 23.25
STLD Steel Dynamics 0.00 -32.00% 108789 17.18 17.52
SYNT Syntel 0.00 NEW 18482 45.29 49.26
TSYS TeleCommunication Systems 0.00 +9.00% 892236 3.44 3.26
EGY VAALCO Energy 0.00 NEW 510496 1.70 4.69
ZION Zions Bancorporation 0.00 -64.00% 74400 27.54 26.82
AGYS Agilysys 0.00 32466 11.12 9.12
ANDE Andersons 0.00 -86.00% 17827 34.05 39.30
ANGO AngioDynamics 0.00 +261.00% 43762 13.18 17.60
APOG Apogee Enterprises 0.00 +187.00% 18041 44.60 42.50
ARCC Ares Capital Corporation 0.00 -76.00% 207383 14.48 16.86
ARQL ArQule 0.00 +14.00% 1017553 1.87 2.34
SAN Banco Santander-Chile 0.00 -71.00% 154162 18.22 6.75
BRKL Brookline Ban 0.00 +631.00% 297534 10.14 9.57
CLMS Calamos Asset Management 0.00 -7.00% 37702 9.47 12.54
CAS A.M. Castle & Co. 0.00 -51.00% 99624 2.22 3.39
CIR CIRCOR International 0.00 -66.00% 16026 40.12 53.06
COHU Cohu 0.00 -35.00% 31048 9.86 11.03
DEPO DepoMed 0.00 +35.00% 59042 18.85 24.18
ESIO Electro Scientific Industries 0.00 +56.00% 119976 4.64 6.37
PERY Perry Ellis International 0.00 +4.00% 37953 21.95 22.23
EXAR Exar Corporation 0.00 +90.00% 101484 5.95 10.65
ROCK Gibraltar Industries 0.00 +105.00% 144577 18.35 13.71
HVT Haverty Furniture Companies 0.00 +296.00% 44419 23.48 23.53
ZINC HORSEHEAD HOLDING 0.00 +132.00% 321611 3.04 11.97
IMN Imation 0.00 -66.00% 196078 2.13 4.13
IBOC International Bancshares Corporation 0.00 NEW 14426 25.02 24.62
KFY Korn/Ferry International 0.00 +93.00% 59511 33.07 29.96
LFUS Littelfuse 0.00 NEW 8072 91.18 94.91
MIC Macquarie Infrastructure Company 0.00 -98.00% 5210 74.66 79.37
MDCO Medicines Company 0.00 +181.00% 25986 37.96 27.02
MED Medifast 0.00 NEW 55846 26.86 30.70
MTX Minerals Technologies 0.00 -49.00% 18773 48.15 68.96
MFG Mizuho Financial 0.00 +25.00% 405366 3.71 3.59
MYE Myers Industries 0.00 -41.00% 30303 13.40 18.73
NWPX Northwest Pipe Company 0.00 +16.00% 70974 13.06 21.42
ASGN On Assignment 0.00 -49.00% 30816 36.90 37.29
PNNT PennantPark Investment 0.00 -69.00% 28103 6.48 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 108012 12.19 9.01
PRFT Perficient 0.00 +62.00% 87670 15.43 19.45
PHIIK PHI 0.00 +50.00% 59014 18.88 30.46
PRSP Prosperity Bancshares 0.00 -93.00% 8400 49.17 0.00
REXX Rex Energy Corporation 0.00 +619.00% 635775 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 17436 2.75 0.00
SGI Silicon Graphics International 0.00 +5.00% 59518 3.93 8.65
SPIL Siliconware Precision Industries 0.00 -44.00% 84737 6.28 8.71
SWC Stillwater Mining Company 0.00 +18.00% 157582 10.33 13.10
SNTA Synta Pharmaceuticals 0.00 +49.00% 284393 1.74 2.44
PANL Universal Display Corporation 0.00 +1005.00% 78572 33.91 2.86
UFPI Universal Forest Products 0.00 NEW 53612 57.68 51.44
VRTU Virtusa Corporation 0.00 -33.00% 20322 51.32 38.54
WWE World Wrestling Entertainment 0.00 NEW 17173 16.89 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -58.00% 37338 34.55 45.29
ABG Asbury Automotive 0.00 +106.00% 18270 81.17 75.23
AFAM Almost Family 0.00 -35.00% 83712 40.06 37.31
AIRM Air Methods Corporation 0.00 -75.00% 39991 34.09 50.09
AMSG AmSurg 0.00 -47.00% 22664 77.70 60.82
ATNI Atlantic Tele-Network 0.00 -74.00% 6024 73.87 64.40
ATO Atmos Energy Corporation 0.00 +16.00% 11735 58.20 51.93
ATRI Atrion Corporation 0.00 NEW 968 375.00 325.05
ATSG Air Transport Services 0.00 +34.00% 388449 8.55 8.90
ATU Actuant Corporation 0.00 -90.00% 54589 18.39 24.35
AYI Acuity Brands 0.00 -45.00% 11642 175.40 159.34
BBOX Black Box Corporation 0.00 +191.00% 95743 14.74 21.90
BIOS BioScrip 0.00 +784.00% 296533 1.87 3.66
BRKR Bruker Corporation 0.00 +20.00% 98850 16.43 18.90
CBSH Commerce Bancshares 0.00 NEW 52053 45.57 41.42
CDE Coeur d'Alene Mines Corporation 0.00 +22.00% 866124 2.82 4.37
CDR Cedar Shopping Centers 0.00 -59.00% 26841 6.22 7.15
CFNL Cardinal Financial Corporation 0.00 NEW 35097 23.02 19.05
CKP Checkpoint Systems 0.00 +132.00% 251271 7.25 10.80
CLI Mack-Cali Realty 0.00 +34.00% 78361 18.87 18.37
CMCO Columbus McKinnon 0.00 -21.00% 19531 18.18 24.39
CNK Cinemark Holdings 0.00 +134.00% 73806 32.49 40.54
CPL CPFL Energia S.A. 0.00 NEW 24028 7.49 11.14
CRK Comstock Resources 0.00 -37.00% 596208 1.91 4.68
CRMT America's Car-Mart 0.00 -21.00% 10958 33.13 52.41
CRZO Carrizo Oil & Gas 0.00 +714.00% 80900 30.53 46.90
CSIQ Canadian Solar 0.00 -27.00% 52459 16.63 32.34
CTB Cooper Tire & Rubber Company 0.00 -16.00% 54617 39.51 38.00
CVI CVR Energy 0.00 NEW 16365 41.06 38.69
CWEI Clayton Williams Energy 0.00 42140 38.80 44.13
CYBX Cyberonics 0.00 -90.00% 12065 60.75 67.74
DAKT Daktronics 0.00 NEW 15855 8.64 9.99
DCOM Dime Community Bancshares 0.00 39308 16.89 15.18
DEG Delhaize 0.00 -77.00% 40829 22.14 22.14
DGII Digi International 0.00 +28.00% 88330 11.79 10.06
DIOD Diodes Incorporated 0.00 +18.00% 46765 21.36 28.96
DRH DiamondRock Hospitality Company 0.00 NEW 304500 11.05 13.95
DTE DTE Energy Company 0.00 NEW 31446 80.38 78.53
EEFT Euronet Worldwide 0.00 -61.00% 37719 74.10 53.73
ELRC Electro Rent Corporation 0.00 -47.00% 12994 10.39 10.27
EPAY Bottomline Technologies 0.00 45085 25.02 25.83
EPIQ EPIQ Systems 0.00 NEW 25854 12.92 16.96
ERII Energy Recovery 0.00 -50.00% 14569 2.13 2.78
FCBC First Community Bancshares 0.00 -32.00% 10810 17.85 16.58
FFIN First Financial Bankshares 0.00 -27.00% 39404 31.77 26.83
FMC FMC Corporation 0.00 +47.00% 26300 33.97 60.36
FNFG First Niagara Financial 0.00 -71.00% 85433 10.21 8.91
FULT Fulton Financial 0.00 +63.00% 97893 12.11 12.19
GB Greatbatch 0.00 -28.00% 15879 56.43 53.68
GES Guess? 0.00 -81.00% 50000 21.36 17.07
GIII G-III Apparel 0.00 NEW 7629 61.61 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +1518.00% 319855 5.04 5.61
GPI Group 1 Automotive 0.00 NEW 27999 85.15 77.31
HEES H&E; Equipment Services 0.00 -53.00% 95202 16.72 22.84
HEI HEICO Corporation 0.00 NEW 68248 48.88 59.32
HGG hhgregg 0.00 +24.00% 400620 4.87 5.71
HGR Hanger Orthopedic 0.00 -51.00% 107682 13.64 25.00
HIBB Hibbett Sports 0.00 +134.00% 14332 35.03 51.11
HIL Hill International 0.00 NEW 20327 3.30 3.40
HLIT Harmonic 0.00 -23.00% 193446 5.80 7.42
HLX Helix Energy Solutions 0.00 -13.00% 171406 4.79 13.51
HNI HNI Corporation 0.00 NEW 10706 42.87 49.79
HNR Harvest Natural Resources 0.00 +40.00% 420142 1.40 0.54
HRL Hormel Foods Corporation 0.00 NEW 45450 63.30 54.96
HSII Heidrick & Struggles International 0.00 -35.00% 25722 19.44 23.37
HWAY Healthways 0.00 -83.00% 42514 11.13 21.44
HWCC Houston Wire & Cable Company 0.00 +44.00% 26828 6.34 9.96
IPHS Innophos Holdings 0.00 -19.00% 85178 39.63 54.42
IXYS IXYS Corporation 0.00 +162.00% 61799 11.17 11.70
JJSF J&J; Snack Foods 0.00 NEW 7593 113.66 97.41
KRO Kronos Worldwide 0.00 -69.00% 47569 6.20 11.69
LHO LaSalle Hotel Properties 0.00 -78.00% 9731 28.36 38.02
LLL L-3 Communications Holdings 0.00 -98.00% 2250 104.44 125.86
LPSN LivePerson 0.00 +142.00% 299918 7.56 10.99
LXU LSB Industries 0.00 +284.00% 52324 15.33 38.84
MFLX Multi-Fineline Electronix 0.00 -36.00% 25835 16.68 18.55
MHO M/I Homes 0.00 +282.00% 70755 23.57 21.51
MINI Mobile Mini 0.00 +6.00% 52328 30.79 40.16
MOD Modine Manufacturing 0.00 +52.00% 278734 7.87 12.47
MORN Morningstar 0.00 -66.00% 5104 80.33 73.68
MSTR MicroStrategy Incorporated 0.00 +47.00% 14890 196.52 162.10
MTSC MTS Systems Corporation 0.00 +145.00% 19496 60.11 70.51
MVC MVC Capital 0.00 -20.00% 220544 8.21 9.75
NAVG Navigators 0.00 NEW 4098 78.09 75.00
NOG Northern Oil & Gas 0.00 NEW 35798 4.43 7.09
NPO EnPro Industries 0.00 -17.00% 37435 39.16 66.00
NWBI Northwest Bancshares 0.00 +47.00% 171164 13.00 11.60
NWLI National Western Life Insurance Company 0.00 NEW 1109 222.72 251.63
Oge Energy 0.00 -88.00% 39174 27.37 0.00
OHI Omega Healthcare Investors 0.00 NEW 16384 35.16 38.61
OMCL Omnicell 0.00 +134.00% 47934 31.11 31.66
OSIS OSI Systems 0.00 -49.00% 15046 76.96 72.25
PAY VeriFone Systems 0.00 +8.00% 65265 27.73 35.28
PJC Piper Jaffray Companies 0.00 NEW 10289 36.16 52.39
PKD Parker Drilling Company 0.00 +220.00% 43539 2.65 3.00
PLXS Plexus 0.00 +2.00% 30790 38.58 39.16
Qiagen N.v. 0.00 -55.00% 57037 25.74 0.00
RNST Renasant 0.00 -56.00% 12255 32.88 28.26
RPT Ramco-Gershenson Properties Trust 0.00 -57.00% 28054 15.01 18.30
RRGB Red Robin Gourmet Burgers 0.00 -15.00% 39500 75.75 78.76
SCG SCANA Corporation 0.00 NEW 8800 56.25 52.58
SCL Stepan Company 0.00 -55.00% 28102 41.60 37.88
SGMO Sangamo Biosciences 0.00 407475 5.64 16.92
SGY Stone Energy Corporation 0.00 -6.00% 187114 4.96 15.70
SHOO Steven Madden 0.00 NEW 56979 36.63 36.28
SIGI Selective Insurance 0.00 +2.00% 45599 31.05 27.70
SJI South Jersey Industries 0.00 +502.00% 75532 25.25 52.59
SMRT Stein Mart 0.00 +87.00% 207509 9.68 12.42
SNCR Synchronoss Technologies 0.00 -8.00% 38512 32.79 41.93
SPW SPX Corporation 0.00 NEW 223626 11.92 84.59
SSS Sovran Self Storage 0.00 NEW 3258 94.23 88.95
Seaspan 0.00 -10.00% 74065 15.33 0.00
Steiner Leisure Ltd Com Stk 0.00 +33.00% 25836 63.17 0.00
SUP Superior Industries International 0.00 NEW 14100 18.65 17.74
TASR TASER International 0.00 -26.00% 20000 22.05 22.03
Textainer Group Holdings 0.00 +63.00% 114580 16.48 0.00
TITN Titan Machinery 0.00 -7.00% 72592 11.48 12.11
TPX Tempur-Pedic International 0.00 -64.00% 40095 71.43 55.78
TTMI TTM Technologies 0.00 NEW 123507 6.23 8.75
TYPE Monotype Imaging Holdings 0.00 +93.00% 80587 21.81 31.77
UTL Unitil Corporation 0.00 +42.00% 50809 36.88 33.19
VNDA Vanda Pharmaceuticals 0.00 -82.00% 60700 11.29 10.67
WBK Westpac Banking Corporation 0.00 -25.00% 68711 21.06 28.51
WERN Werner Enterprises 0.00 -37.00% 47756 25.11 31.27
WPP Wausau Paper 0.00 -23.00% 41721 6.40 8.75
WTFC Wintrust Financial Corporation 0.00 -48.00% 4848 53.42 46.92
AMCC Applied Micro Circuits Corporation 0.00 -60.00% 197708 5.31 5.35
AMSF Amerisafe 0.00 +55.00% 14998 49.74 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +186.00% 266413 6.74 0.00
APEI American Public Education 0.00 -60.00% 14700 23.47 30.32
Audiocodes Ltd Com Stk 0.00 +65.00% 85098 3.26 0.00
BKMU Bank Mutual Corporation 0.00 +55.00% 39120 7.67 7.15
BOOM Dynamic Materials Corporation 0.00 NEW 16773 9.54 15.04
BTI British American Tobac 0.00 -77.00% 1891 109.99 108.89
BWA BorgWarner 0.00 -4.00% 11534 41.62 58.93
CATY Cathay General Ban 0.00 +477.00% 46587 29.96 26.55
CBZ CBIZ 0.00 +54.00% 146871 9.82 8.73
CNC Centene Corporation 0.00 -44.00% 33600 54.24 63.33
CPK Chesapeake Utilities Corporation 0.00 NEW 12202 53.11 46.69
CVGW Calavo Growers 0.00 +34.00% 10702 44.66 47.34
CWT California Water Service 0.00 +57.00% 61929 22.12 24.04
DMND Diamond Foods 0.00 -76.00% 32631 30.86 29.50
Diana Shipping 0.00 NEW 15151 6.47 0.00
EGN Energen Corporation 0.00 -65.00% 56091 49.87 62.96
FCFS First Cash Financial Services 0.00 +39.00% 30237 40.05 46.90
FINL Finish Line 0.00 NEW 28664 19.29 24.26
FNB F.N.B. Corporation 0.00 NEW 75661 12.96 12.85
FORM FormFactor 0.00 -58.00% 155958 6.78 9.26
Frontline Limited Usd2.5 0.00 NEW 22542 2.71 0.00
FVE Five Star Quality Care 0.00 +28.00% 450815 3.09 3.42
GHM Graham Corporation 0.00 +12.00% 53263 17.65 23.17
GLT P.H. Glatfelter Company 0.00 +47.00% 40680 17.23 24.61
HAIN Hain Celestial 0.00 +147.00% 49500 51.61 60.12
HMY Harmony Gold Mining 0.00 +34394.00% 3529496 0.60 1.74
HXL Hexcel Corporation 0.00 -88.00% 22478 44.84 47.72
IDA IDA 0.00 NEW 41586 64.71 59.75
ING ING Groep N.V. 0.00 NEW 11700 14.10 14.08
ISIS ISIS Pharmaceuticals 0.00 -59.00% 31423 40.44 68.14
JAH Jarden Corporation 0.00 -32.00% 49532 48.88 50.93
LFC China Life Insurance Company 0.00 -3.00% 118800 3.46 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +186.00% 238609 13.11 0.00
MNKD MannKind Corporation 0.00 NEW 17371 3.22 5.54
MNRO Monro Muffler Brake 0.00 NEW 42184 67.56 62.59
MOH Molina Healthcare 0.00 NEW 45400 68.93 61.05
MRTN Marten Transport 0.00 -83.00% 12079 16.14 21.98
Novagold Resources Inc Cad 0.00 +308.00% 391789 3.62 0.00
NSR Neustar 0.00 NEW 95642 27.21 21.98
OCN Ocwen Financial Corporation 0.00 -76.00% 214931 6.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +38.00% 158983 6.35 0.00
PFS Provident Financial Services 0.00 NEW 22053 19.50 18.14
PGNX Progenics Pharmaceuticals 0.00 -78.00% 16300 5.71 6.71
PTIE Pain Therapeutics 0.00 -18.00% 392845 1.83 1.78
QLGC QLogic Corporation 0.00 +2.00% 166728 10.25 14.59
RJET Republic Airways Holdings 0.00 -92.00% 26000 5.77 12.89
SHEN Shenandoah Telecommunications Company 0.00 NEW 6334 42.78 27.87
Silver Standard Res 0.00 -62.00% 158486 6.52 0.00
TCBK TriCo Bancshares 0.00 +72.00% 32985 24.56 23.12
TFSL TFS Financial Corporation 0.00 +41.00% 84242 17.25 14.38
TISI Team 0.00 +300.00% 27136 32.13 35.85
TNC Tennant Company 0.00 NEW 11180 56.17 63.86
TRMK Trustmark Corporation 0.00 NEW 22094 23.17 23.63
UMC United Microelectronics 0.00 -23.00% 793225 1.62 2.46
WAB Wabtec Corporation 0.00 -46.00% 10298 88.08 91.75
WLB Westmoreland Coal Company 0.00 NEW 214664 14.08 24.29
ADC Agree Realty Corporation 0.00 +392.00% 42335 29.86 31.80
Agni 0.00 -87.00% 13336 25.34 0.00
AIR AAR 0.00 +103.00% 90110 18.97 32.07
AIT Applied Industrial Technologies 0.00 +53.00% 49082 38.14 42.65
ALE ALLETE 0.00 -84.00% 20082 50.49 52.24
ALG Alamo 0.00 -46.00% 11033 46.77 55.34
ARNA Arena Pharmaceuticals 0.00 -91.00% 95549 1.92 4.61
ASTE Astec Industries 0.00 NEW 11496 33.49 42.40
BAS Basic Energy Services 0.00 +49.00% 146087 3.30 6.80
BHLB Berkshire Hills Ban 0.00 NEW 70270 27.54 26.32
BKD Brookdale Senior Living 0.00 -68.00% 118970 22.96 37.56
Bk Nova Cad 0.00 -95.00% 28689 44.05 0.00
CCC Calgon Carbon Corporation 0.00 -64.00% 43395 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 -4.00% 63159 7.14 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -12.00% 54758 22.15 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -5.00% 31798 2.17 0.00
CEVA CEVA 0.00 +38.00% 29944 18.57 20.60
CHCO City Holding Company 0.00 NEW 6147 49.29 45.02
CHFC Chemical Financial Corporation 0.00 +95.00% 59546 32.34 29.57
CIB Bancolombia S.A. 0.00 -72.00% 6335 32.20 36.73
CNL Cleco Corporation 0.00 +550.00% 61215 53.24 54.09
Callon Pete Co Del Com Stk 0.00 -53.00% 247909 7.29 0.00
CPST Capstone Turbine Corporation 0.00 NEW 333924 0.34 0.65
CRAI CRA International 0.00 +12.00% 38135 21.58 31.42
CRVL CorVel Corporation 0.00 +85.00% 17107 32.33 34.76
CRY CryoLife 0.00 +34.00% 95291 9.73 10.56
CSS CSS Industries 0.00 NEW 7733 26.38 27.82
CUB Cubic Corporation 0.00 -17.00% 66747 41.93 50.71
CUK Carnival 0.00 -87.00% 12163 51.71 45.27
CUTR Cutera 0.00 -15.00% 16175 13.11 13.16
DSPG DSP 0.00 +7.00% 181923 9.11 11.37
EBF Ennis 0.00 -53.00% 10502 17.33 13.51
EGP EastGroup Properties 0.00 +69.00% 47922 54.17 58.23
FCF First Commonwealth Financial 0.00 NEW 45917 9.08 8.59
FIX Comfort Systems USA 0.00 +33.00% 103492 27.26 18.93
FMER FirstMerit Corporation 0.00 NEW 32740 17.68 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -71.00% 23805 39.03 40.45
FORR Forrester Research 0.00 +118.00% 22183 31.42 37.14
GBCI Glacier Ban 0.00 +116.00% 127893 26.39 24.79
GERN Geron Corporation 0.00 +8.00% 873874 2.76 4.14
GTLS Chart Industries 0.00 -86.00% 69948 19.23 33.81
HBHC Hancock Holding Company 0.00 +8.00% 40397 27.10 29.87
HURN Huron Consulting 0.00 +186.00% 48187 62.53 64.29
ICFI ICF International 0.00 -16.00% 110490 30.39 40.11
IMMR Immersion Corporation 0.00 NEW 74450 11.23 8.20
INDB Independent Bank 0.00 NEW 6172 46.18 41.07
IRET Investors Real Estate Trust 0.00 -64.00% 32639 7.75 7.17
IX ORIX Corporation 0.00 -35.00% 16224 64.90 69.35
KAMN Kaman Corporation 0.00 +458.00% 42486 35.85 40.43
KFRC Kforce 0.00 NEW 87400 26.28 22.23
Kinross Gold 0.00 -65.00% 1394268 1.72 0.00
LNDC Landec Corporation 0.00 NEW 26911 11.67 13.63
LQDT Liquidity Services 0.00 -17.00% 347036 7.39 9.45
MCS Marcus Corporation 0.00 +122.00% 34701 19.34 18.96
MOV Movado 0.00 -73.00% 36186 25.84 23.74
MTRX Matrix Service Company 0.00 +14.00% 43206 22.47 17.50
MTZ MasTec 0.00 -57.00% 165629 15.83 19.80
NGS Natural Gas Services 0.00 +15.00% 25175 19.30 18.21
NJ Nidec Corporation 0.00 -25.00% 119769 17.33 15.94
NPBC National Penn Bancshares 0.00 -48.00% 94032 11.75 10.54
NWE NorthWestern Corporation 0.00 -39.00% 7179 53.77 50.93
NWN Northwest Natural Gas 0.00 NEW 23064 45.83 44.77
NWY New York & Company 0.00 192712 2.48 2.11
O Realty Income 0.00 NEW 6000 47.33 49.45
ORA Ormat Technologies 0.00 -28.00% 14117 34.00 34.71
OTTR Otter Tail Corporation 0.00 NEW 12372 26.03 31.91
PNY Piedmont Natural Gas Company 0.00 NEW 27457 40.06 35.08
Qlt 0.00 +52.00% 399528 2.66 0.00
RMBS Rambus 0.00 -36.00% 72395 11.81 12.31
ROLL RBC Bearings Incorporated 0.00 +116.00% 9166 59.68 61.11
SFY Swift Energy Company 0.00 +1909.00% 374278 0.38 2.57
SJW SJW 0.00 -9.00% 17257 30.77 31.82
SRI Stoneridge 0.00 28024 12.35 10.96
Sunopta 0.00 +48.00% 436655 4.86 0.00
SXI Standex Int'l 0.00 +66.00% 26044 75.36 73.84
TAL TAL International 0.00 +3029.00% 244071 13.68 39.34
TRC Tejon Ranch Company 0.00 +79.00% 36403 21.81 23.84
TRK Speedway Motorsports 0.00 +72.00% 25320 18.05 21.31
TRST TrustCo Bank Corp NY 0.00 NEW 57519 5.84 6.62
UMBF UMB Financial Corporation 0.00 NEW 9537 50.85 50.56
UNF UniFirst Corporation 0.00 +170.00% 10070 106.85 114.67
VSEC VSE Corporation 0.00 +41.00% 19106 40.09 80.22
VVI Viad 0.00 +384.00% 38383 29.00 26.73
VVUS VIVUS 0.00 NEW 90448 1.64 2.79
WABC WestAmerica Ban 0.00 -68.00% 8793 44.47 42.26
WGL WGL Holdings 0.00 NEW 40057 57.68 51.87
WIBC Wilshire Ban 0.00 -17.00% 76119 10.52 9.70
WIRE Encore Wire Corporation 0.00 +50.00% 79376 32.67 33.54
WIT Wipro 0.00 -73.00% 43521 12.29 13.06
WMK Weis Markets 0.00 -33.00% 6318 41.79 48.77
WTS Watts Water Technologies 0.00 NEW 20900 52.82 52.83
ZEUS Olympic Steel 0.00 -38.00% 13320 9.98 14.00
ACOR Acorda Therapeutics 0.00 +22.00% 29938 26.52 35.18
AIXG Aixtron AG 0.00 -38.00% 18961 6.07 7.75
ALOG Analogic Corporation 0.00 -30.00% 7102 82.09 87.93
BABY Natus Medical 0.00 -53.00% 20288 39.43 35.22
CKEC Carmike Cinemas 0.00 -67.00% 60221 20.09 30.36
CLUB Town Sports International Holdings 0.00 -61.00% 30967 2.62 6.16
CTGX Computer Task 0.00 +89.00% 89557 6.19 0.00
CVGI Commercial Vehicle 0.00 -8.00% 97329 4.03 5.74
ENZ Enzo Biochem 0.00 +196.00% 119210 3.17 3.04
FCEL FuelCell Energy 0.00 +195.00% 74300 0.74 1.28
FRM Furmanite Corporation 0.00 +5.00% 183996 6.08 7.00
FTK Flotek Industries 0.00 +109.00% 41959 16.71 14.86
GDP Goodrich Petroleum Corporation 0.00 -59.00% 199600 0.58 2.94
GHDX Genomic Health 0.00 +80.00% 49737 21.15 32.05
GPX GP Strategies Corporation 0.00 +65.00% 54579 22.81 35.15
GTXI GTx 0.00 +123.00% 136786 0.75 0.80
HALO Halozyme Therapeutics 0.00 -6.00% 100985 13.43 15.18
HCKT Hackett 0.00 -74.00% 14734 13.78 8.97
IIIN Insteel Industries 0.00 +191.00% 65332 16.09 20.14
LBAI Lakeland Ban 0.00 -10.00% 19870 11.12 10.76
LF LeapFrog Enterprises 0.00 -10.00% 1706075 0.71 2.37
MHGC Morgans Hotel 0.00 +32.00% 39309 3.33 7.17
MSB Mesabi Trust 0.00 -30.00% 38077 11.98 17.34
MTSN Mattson Technology 0.00 -53.00% 242718 2.33 4.53
NLS Nautilus 0.00 +259.00% 208201 15.00 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -5.00% 54015 14.03 0.00
OCFC OceanFirst Financial 0.00 +33.00% 13401 17.24 16.55
OSUR OraSure Technologies 0.00 -93.00% 13958 4.44 7.47
PDFS PDF Solutions 0.00 +22.00% 15650 10.03 17.40
SIMO Silicon Motion Technology 0.00 +677.00% 84747 27.30 27.11
SRDX SurModics 0.00 +141.00% 32889 21.83 25.16
TGI Triumph 0.00 -74.00% 60548 42.08 58.72
TRS Trimas Corporation 0.00 +10.00% 66336 16.36 28.85
USPH U.S. Physical Therapy 0.00 -41.00% 7331 44.88 45.40
AXAS Abraxas Petroleum 0.00 NEW 415279 1.28 3.17
ABR Arbor Realty Trust 0.00 +26.00% 206913 6.36 6.97
BLDR Builders FirstSource 0.00 +40.00% 109848 12.68 5.89
CWST Casella Waste Systems 0.00 +26.00% 78365 5.81 4.67
EXLS ExlService Holdings 0.00 -2.00% 46092 36.93 34.47
HLS HEALTHSOUTH 0.00 -79.00% 51649 38.37 41.95
IDRA Idera Pharmaceuticals 0.00 -46.00% 20730 3.33 4.40
MNRTA Monmouth R.E. Inv 0.00 -4.00% 122293 9.75 0.00
MSEX Middlesex Water Company 0.00 -26.00% 9765 23.86 21.95
NEOG Neogen Corporation 0.00 NEW 10537 44.98 48.48
NNBR NN 0.00 +40.00% 12227 18.48 20.73
NVEC NVE Corporation 0.00 +35.00% 7384 48.48 63.78
PCH Potlatch Corporation 0.00 +53.00% 53564 28.79 38.28
REX Rex American Resources 0.00 -64.00% 11512 50.64 59.35
ZIXI Zix Corporation 0.00 +21.00% 507814 4.21 3.98
EXTR Extreme Networks 0.00 NEW 174095 3.36 3.28
FLML Flamel Technologies S.A. 0.00 +126.00% 163615 16.31 16.43
FRME First Merchants Corporation 0.00 +136.00% 42091 26.23 22.58
INFI Infinity Pharmaceuticals 0.00 -47.00% 250306 8.45 15.42
KONG KongZhong Corporation 0.00 -77.00% 25234 6.54 0.00
MERC Mercer International 0.00 -32.00% 232048 10.03 13.87
MRGE Merge Healthcare 0.00 +246.00% 202870 7.10 4.35
PETS PetMed Express 0.00 +2.00% 36580 16.10 15.49
RUTH Ruth's Hospitality 0.00 -46.00% 78835 16.24 15.12
SPN Superior Energy Services 0.00 -97.00% 14199 12.61 20.72
TSL Trina Solar 0.00 -74.00% 16890 9.00 11.28
VIVO Meridian Bioscience 0.00 -40.00% 77393 17.09 19.70
CSU Capital Senior Living Corporation 0.00 +36.00% 80773 20.04 25.17
CSV Carriage Services 0.00 +21.00% 42956 21.58 24.01
HTGC Hercules Technology Growth Capital 0.00 NEW 114126 10.11 13.99
FSTR L.B. Foster Company 0.00 NEW 73094 12.29 41.59
NATI National Instruments 0.00 -86.00% 20230 27.78 30.70
POZN POZEN 0.00 +291.00% 488054 5.83 7.18
AZPN Aspen Technology 0.00 -69.00% 56541 37.93 36.69
BONT Bon-Ton Stores 0.00 -67.00% 22089 3.12 4.83
ACTG Acacia Research Corporation 0.00 -21.00% 70066 9.08 11.01
EFSC Enterprise Financial Services 0.00 NEW 16031 25.20 20.02
LMIA LMI Aerospace 0.00 +75.00% 26034 10.29 12.06
ACLS Axcelis Technologies 0.00 +140.00% 246244 2.67 2.65
NAV Navistar International Corporation 0.00 +416.00% 156575 12.73 29.71
CRS Carpenter Technology Corporation 0.00 -94.00% 7955 29.79 38.02
OKSB Southwest Ban 0.00 +54.00% 81950 16.41 16.88
AINV Apollo Investment 0.00 +103.00% 153217 5.48 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -42.00% 115712 15.72 16.81
CENTA Central Garden & Pet 0.00 +23.00% 199230 16.11 9.88
CLNY Colony Financial 0.00 NEW 11711 19.55 24.85
COLB Columbia Banking System 0.00 +6.00% 86551 31.20 27.93
Denison Mines 0.00 NEW 12261 0.41 0.00
DXYN Dixie 0.00 NEW 21281 8.36 8.90
EQT EQT Corporation 0.00 -78.00% 38063 64.73 75.80
PLUS ePlus 0.00 -47.00% 12756 79.10 83.32
Gran Tierra Energy 0.00 -54.00% 36154 2.16 0.00
HBIO Harvard Bioscience 0.00 -58.00% 13824 3.76 5.47
Iamgold 0.00 -94.00% 31453 1.62 0.00
LLNW Limelight Networks 0.00 +24.00% 607062 1.91 3.57
MDC M.D.C. Holdings 0.00 -18.00% 16471 26.17 26.13
MSO Martha Stewart Living Omnimedia 0.00 +97.00% 233026 5.96 5.04
MD Mednax 0.00 -87.00% 16913 76.80 70.95
New Gold Inc Cda 0.00 +4.00% 20704 2.27 0.00
PGTI PGT 0.00 -54.00% 30302 12.28 10.76
PGC Peapack-Gladstone Financial 0.00 NEW 11553 21.21 20.75
PLNR Planar Systems 0.00 NEW 11076 5.78 5.92
PRO PROS Holdings 0.00 NEW 10599 22.17 23.00
RENT Rentrak Corporation 0.00 -44.00% 10000 54.10 55.03
SM SM Energy 0.00 -80.00% 37000 32.05 44.56
Seabridge Gold 0.00 -74.00% 58202 5.79 0.00
Sierra Wireless 0.00 -71.00% 19700 21.17 0.00
TRR TRC Companies 0.00 NEW 21921 11.84 8.28
Teck Resources Ltd cl b 0.00 -53.00% 643784 4.79 0.00
TNAV TeleNav 0.00 -16.00% 86471 7.81 7.94
Thompson Creek Metals 0.00 -76.00% 152194 0.43 0.00
UCTT Ultra Clean Holdings 0.00 +140.00% 139770 5.74 8.05
WG Willbros 0.00 -53.00% 168831 1.26 5.75
Cosan Ltd shs a 0.00 +13.00% 887940 2.89 0.00
LIOX Lionbridge Technologies 0.00 +175.00% 272513 4.94 5.33
CFI Cu 0.00 +60.00% 44565 32.07 25.08
LABL Multi-Color Corporation 0.00 -49.00% 19606 76.51 66.34
RST Rosetta Stone 0.00 NEW 31318 6.71 9.35
Westport Innovations 0.00 NEW 22286 2.47 0.00
China Yuchai Intl 0.00 +236.00% 72101 12.37 0.00
TBNK Territorial Ban 0.00 NEW 11507 26.07 21.90
BDN Brandywine Realty Trust 0.00 NEW 14800 12.30 14.84
AIMC Altra Holdings 0.00 NEW 9786 23.09 26.63
BDSI BioDelivery Sciences International 0.00 +154.00% 59031 5.56 14.81
CBL CBL & Associates Properties 0.00 +33.00% 129334 13.75 18.82
CYOU Changyou 0.00 +59.00% 95882 17.80 27.26
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 13969 12.10 12.00
LRY Liberty Property Trust 0.00 +27.00% 87980 31.51 0.00
MDAS MedAssets 0.00 -56.00% 13113 20.06 18.71
OCLR Oclaro 0.00 +23.00% 655843 2.30 1.57
OKE ONEOK 0.00 -48.00% 10000 32.20 46.35
PNW Pinnacle West Capital Corporation 0.00 +47.00% 36860 64.13 61.71
REG Regency Centers Corporation 0.00 17425 62.15 63.99
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 14998 18.40 25.21
XLF Financial Select Sector SPDR 0.00 NEW 146855 22.66 23.97
Transalta 0.00 +65.00% 688737 4.65 0.00
WRI Weingarten Realty Investors 0.00 NEW 60717 33.10 34.62
Yamana Gold 0.00 -16.00% 471297 1.70 0.00
CATM Cardtronics 0.00 +182.00% 41878 32.69 35.46
EQY Equity One 0.00 NEW 16748 24.36 25.87
IMMU Immunomedics 0.00 -69.00% 78217 1.73 3.99
NCMI National CineMedia 0.00 -42.00% 117508 13.42 14.81
PFSW PFSweb 0.00 NEW 15307 14.24 10.98
QNST QuinStreet 0.00 -15.00% 291356 5.55 6.35
SCLN SciClone Pharmaceuticals 0.00 +56.00% 402948 6.94 8.07
UIS Unisys Corporation 0.00 -15.00% 275300 11.90 22.80
Addus Homecare 0.00 +3.00% 51557 31.15 0.00
ARIA Ariad Pharmaceuticals 0.00 -31.00% 155971 5.84 8.09
IRC Inland Real Estate Corporation 0.00 +36.00% 355268 8.10 10.25
MDSO Medidata Solutions 0.00 NEW 5498 42.20 45.11
SPPI Spectrum Pharmaceuticals 0.00 +539.00% 510634 5.98 6.09
Rubicon Minerals 0.00 -90.00% 44400 0.72 0.00
Descartes Sys Grp 0.00 72000 17.71 0.00
CTCT Constant Contact 0.00 -83.00% 10275 24.23 37.88
METR Metro Ban 0.00 +625.00% 63422 29.39 26.27
BTIM BioTime 0.00 -39.00% 22785 2.98 0.00
CRIS Curis 0.00 +44.00% 772003 2.02 3.06
IRWD Ironwood Pharmaceuticals 0.00 -79.00% 182388 10.42 15.36
CORT Corcept Therapeutics Incorporated 0.00 NEW 87121 3.76 3.91
SPNC Spectranetics Corporation 0.00 NEW 35856 11.79 33.93
CSWC Capital Southwest Corporation 0.00 19813 47.39 48.44
TAST Carrols Restaurant 0.00 NEW 60780 11.90 7.63
CAP CAI International 0.00 +227.00% 201998 10.08 23.43
EGBN Eagle Ban 0.00 -44.00% 16265 45.50 36.51
EXPR Express 0.00 -95.00% 20000 17.85 15.47
GLF GulfMark Offshore 0.00 -57.00% 50000 6.12 14.69
Ezchip Semiconductor Lt 0.00 -31.00% 95487 25.16 0.00
Sili 0.00 -37.00% 17892 27.00 0.00
DTLK Datalink Corporation 0.00 +32.00% 137578 5.97 11.53
ACHN Achillion Pharmaceuticals 0.00 -52.00% 67668 6.92 11.17
AMRN Amarin Corporation 0.00 -38.00% 1406343 1.93 1.94
MHR Magnum Hunter Resources Corporation 0.00 +144.00% 197012 0.34 2.31
Makemytrip Limited Mauritius shs 0.00 +37.00% 148125 13.75 0.00
BBW Build-A-Bear Workshop 0.00 +80.00% 26605 18.91 20.21
Vitamin Shoppe 0.00 NEW 13009 32.67 0.00
AKR Acadia Realty Trust 0.00 NEW 11201 30.09 33.16
ROIC Retail Opportunity Investments 0.00 NEW 10400 16.54 17.05
Nevsun Res 0.00 -6.00% 405228 2.90 0.00
ZIOP ZIOPHARM Oncology 0.00 -96.00% 13941 9.04 13.14
Allot Communications Ltd Shs 0.00 +64.00% 107472 4.91 0.00
Global Power Equipment Grp I 0.00 +304.00% 151225 3.67 0.00
GDOT Green Dot Corporation 0.00 +118.00% 175980 16.64 15.88
ORIT Oritani Financial 0.00 +19.00% 57625 15.62 14.30
SIX Six Flags Entertainment 0.00 -81.00% 36081 45.79 46.62
Alpha & Omega Semiconductor shs 0.00 -89.00% 12303 7.80 0.00
BSFT BroadSoft 0.00 -35.00% 65920 29.96 31.87
ONE Higher One Holdings 0.00 -9.00% 533290 1.97 2.80
IL IntraLinks Holdings 0.00 +38.00% 261545 8.29 10.29
RLD RealD 0.00 +38.00% 312946 9.61 12.74
QUAD Quad/Graphics 0.00 -13.00% 182241 12.10 22.45
EC Ecopetrol S.A. 0.00 +108.00% 258242 8.60 13.84
EGHT 8x8 0.00 +265.00% 277017 8.27 7.29
PLOW Douglas Dynamics 0.00 NEW 18919 19.87 23.08
PPBI Pacific Premier Ban 0.00 +78.00% 53263 20.31 15.82
SPA Sparton Corporation 0.00 +7.00% 30592 21.41 22.72
TRIB Trinity Biotech 0.00 +28.00% 40242 11.43 18.81
UEC Uranium Energy 0.00 +239.00% 47171 1.00 1.57
WSR Whitestone REIT 0.00 +452.00% 62702 11.52 15.29
HSTM HealthStream 0.00 +453.00% 55717 21.81 25.50
KNDI Kandi Technolgies 0.00 -72.00% 14052 5.27 13.52
KRA Kraton Performance Polymers 0.00 -25.00% 103260 17.90 19.07
NOVA MEASURING Instruments L 0.00 -12.00% 46643 9.63 0.00
AV Aviva 0.00 -70.00% 14921 13.74 16.55
Cascade Ban 0.00 NEW 14971 5.41 0.00
COBZ CoBiz Financial 0.00 +94.00% 33778 13.00 11.52
FIBK First Interstate Bancsystem 0.00 -49.00% 11651 27.81 26.48
FPO First Potomac Realty Trust 0.00 -38.00% 13939 10.98 11.30
IPHI Inphi Corporation 0.00 +52.00% 131102 24.04 17.13
SBRA Sabra Health Care REIT 0.00 -38.00% 20210 23.16 30.80
Hldgs 0.00 -99.00% 4700 52.98 0.00
CHMT Chemtura Corporation 0.00 -84.00% 14592 28.65 25.97
Kemet Corporation Cmn 0.00 +66.00% 309649 1.84 0.00
VPG Vishay Precision 0.00 +7.00% 96305 11.59 15.27
ATP Atlantic Power Corporation 0.00 +18.00% 697210 1.86 0.00
Aegerion Pharmaceuticals 0.00 -67.00% 31116 13.59 0.00
AIS Antares Pharma 0.00 -47.00% 70423 1.70 0.00
BBRG Bravo Brio Restaurant 0.00 +61.00% 77016 11.27 14.00
CFFND Capitol Federal Financial 0.00 NEW 113647 12.12 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 45373 26.05 0.00
DEST Destination Maternity Corporation 0.00 -68.00% 18598 9.19 16.32
ELGX Endologix 0.00 +731.00% 259264 12.26 15.20
GAIN Gladstone Investment Corporation 0.00 -67.00% 27963 7.05 7.34
GBDC Golub Capital BDC 0.00 NEW 41661 15.99 17.53
GOV Government Properties Income Trust 0.00 +14.00% 125276 16.00 22.14
HHC Howard Hughes 0.00 -8.00% 16411 114.63 143.75
KEYW KEYW Holding 0.00 NEW 27937 6.16 7.37
KTOS Kratos Defense & Security Solutions 0.00 232744 4.22 5.36
Ligand Pharmaceuticals In 0.00 -69.00% 6200 85.65 0.00
MG Mistras 0.00 +52.00% 133707 12.85 17.57
CUR Neuralstem 0.00 +141.00% 155139 1.22 3.76
OMER Omeros Corporation 0.00 -59.00% 212535 10.96 24.21
OLP One Liberty Properties 0.00 -6.00% 26262 21.32 22.90
PACB Pacific Biosciences of California 0.00 -50.00% 174942 3.70 5.81
PKY Parkway Properties 0.00 -85.00% 80872 15.56 16.67
Qad Inc cl a 0.00 +25.00% 32458 25.60 0.00
RLOC ReachLocal 0.00 -17.00% 194090 2.11 3.08
SPSC SPS Commerce 0.00 -43.00% 35088 67.89 66.00
Ss&c Technologies Holding 0.00 -78.00% 15878 70.03 0.00
SUBK Suffolk Ban 0.00 12876 27.34 22.74
SUI Sun Communities 0.00 NEW 27834 67.76 66.79
TCRD THL Credit 0.00 -86.00% 19685 10.92 12.58
TTGT TechTarget 0.00 NEW 77823 8.52 11.91
TRNO Terreno Realty Corporation 0.00 +45.00% 135500 19.64 22.02
TCAP Triangle Capital Corporation 0.00 NEW 15095 16.50 23.41
VVC Vectren Corporation 0.00 +959.00% 54612 41.98 42.70
VRA Vera Bradley 0.00 +289.00% 172386 12.61 15.21
VHC VirnetX Holding Corporation 0.00 -35.00% 300108 3.56 6.40
WINA Winmark Corporation 0.00 3376 102.78 82.03
Xerium Technologies 0.00 14889 12.96 0.00
Costamare Inc shs 0.00 +151.00% 187632 12.27 0.00
Teekay Tankers Ltd cl a 0.00 -31.00% 76826 6.90 0.00
CCIH ChinaCache International Holdings 0.00 -20.00% 113804 7.82 8.85
DSCI Derma Sciences 0.00 +221.00% 200260 4.71 7.36
GNMK GenMark Diagnostics 0.00 -72.00% 10988 7.83 11.94
NGNM NeoGenomics 0.00 +36.00% 137378 5.73 0.00
MOBI Sky mobi 0.00 33012 2.48 4.00
EWA iShares MSCI Australia Index Fund 0.00 NEW 116750 17.92 22.55
ACAD ACADIA Pharmaceuticals 0.00 +58.00% 46776 33.07 43.70
ADEP Adept Technology 0.00 -22.00% 10694 13.00 6.60
First Majestic Silver 0.00 -39.00% 52558 3.19 0.00
CASH Meta Financial 0.00 -27.00% 18767 41.78 36.69
ACUZ Accuride Corporation 0.00 -29.00% 236075 2.77 0.00
Enerplus 0.00 -31.00% 90986 4.87 0.00
Horizon Technology Fin 0.00 NEW 19723 9.02 0.00
Mitel Networks 0.00 +22.00% 247448 6.45 0.00
GORO Gold Resource Corporation 0.00 -42.00% 166585 2.53 2.92
HBM HudBay Minerals 0.00 NEW 335740 3.69 7.20
Repros Therapeutics 0.00 +65.00% 110239 7.43 0.00
YOKU Youku 0.00 -75.00% 40000 17.62 16.00
ZAGG Zagg 0.00 -92.00% 17539 6.78 8.87
Targa Res 0.00 NEW 16100 51.48 0.00
BITA Bitauto Hldg 0.00 +28.00% 40000 29.78 52.73
LION Fidelity Southern Corporation 0.00 +159.00% 67035 21.14 15.86
Penn West Energy Trust 0.00 -41.00% 206069 0.45 0.00
SQI SciQuest 0.00 +158.00% 97642 10.00 16.12
LASRD GSI 0.00 -11.00% 61688 12.73 0.00
TPLM Triangle Petroleum Corporation 0.00 +853.00% 410790 1.42 4.95
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 138845 3.00 4.17
GCAP Gain Capital Holdings 0.00 -17.00% 222360 7.28 10.07
Semgroup Corp cl a 0.00 -39.00% 43121 43.26 0.00
THLD Threshold Pharmaceuticals 0.00 NEW 259603 4.07 4.46
AFOP Alliance Fiber Optic Products 0.00 NEW 26757 17.08 17.31
DSCOD Discovery Laboratories 0.00 +60.00% 316442 0.30 0.00
SWFT Swift Transportation Company 0.00 -90.00% 67420 15.03 27.91
ONTY Oncothyreon 0.00 -66.00% 400375 2.74 1.60
CPSS Consumer Portfolio Services 0.00 -20.00% 86785 4.98 6.89
UNXL Uni-Pixel 0.00 -79.00% 62580 1.05 6.62
FTFL FutureFuel 0.00 NEW 21259 9.88 0.00
WSDT WisdomTree Investments 0.00 NEW 20000 16.15 0.00
IG IGI Laboratories 0.00 +67.00% 23923 6.52 8.20
ATRC AtriCure 0.00 +344.00% 56208 21.92 18.87
BLTI Biolase Technology 0.00 +7.00% 181675 0.90 0.00
IBCP Independent Bank Corporation 0.00 NEW 11583 14.76 12.67
QUIK QuickLogic Corporation 0.00 +79.00% 145134 1.59 1.84
shares First Bancorp P R 0.00 -90.00% 32145 3.55 0.00
MITK Mitek Systems 0.00 +33.00% 172262 3.19 3.10
Pengrowth Energy 0.00 +24.00% 526842 0.86 0.00
GFN General Finance Corporation 0.00 100000 3.70 7.75
LIVE LiveDeal 0.00 NEW 12781 1.64 2.83
PTX Pernix Therapeutics Holdings 0.00 NEW 31244 3.17 11.80
Hawaiian Telcom Hold 0.00 +4.00% 34357 20.78 0.00
VRNG Vringo 0.00 -66.00% 27642 0.54 0.74
ChipMOS Technology Bermuda Ltd. shs 0.00 129655 16.42 0.00
State Street Bank Financial 0.00 -47.00% 35492 20.68 0.00
U.s. Concrete Inc Cmn 0.00 -42.00% 20000 47.80 0.00
LSG Lake Shore Gold 0.00 1574000 0.84 0.69
B2gold 0.00 -12.00% 1396492 1.05 0.00
Cooper Standard Holdings 0.00 -51.00% 45059 57.99 0.00
Black Diamond 0.00 +52.00% 253261 6.28 0.00
Materion Corporation 0.00 +628.00% 57293 30.01 0.00
Sunesis Pharmaceuticals 0.00 -84.00% 82752 0.81 0.00
American Assets Trust Inc reit 0.00 -67.00% 16425 40.85 0.00
Servicesource 0.00 +79.00% 519240 4.00 0.00
Great Panther Silver 0.00 NEW 857100 0.39 0.00
Wi-lan 0.00 NEW 112300 1.82 0.00
Endocyte 0.00 +14.00% 112886 4.58 0.00
Cornerstone Ondemand 0.00 -39.00% 50000 33.00 0.00
Acelrx Pharmaceuticals 0.00 -11.00% 192281 3.05 0.00
Fortuna Silver Mines 0.00 -14.00% 657300 2.20 0.00
Primero Mining Corporation 0.00 +294.00% 947194 2.34 0.00
Tahoe Resources 0.00 +195.00% 384097 7.73 0.00
Fairpoint Communications 0.00 +69.00% 117960 15.41 0.00
Universal American 0.00 -83.00% 13809 6.81 0.00
Timmins Gold 0.00 -48.00% 521000 0.25 0.00
Ampio Pharmaceuticals 0.00 -37.00% 60455 2.89 0.00
Banner 0.00 +54.00% 48375 47.78 0.00
Solazyme 0.00 -62.00% 86853 2.60 0.00
Stag Industrial 0.00 NEW 69168 18.22 0.00
Progressive Waste Solutions 0.00 NEW 21086 26.46 0.00
Renren Inc- 0.00 23000 3.09 0.00
Boingo Wireless 0.00 -26.00% 10333 8.32 0.00
Magicjack Vocaltec 0.00 +42.00% 83182 8.91 0.00
Pennantpark Floating Rate Capi 0.00 +309.00% 48783 11.93 0.00
New Mountain Finance 0.00 +7.00% 70518 13.59 0.00
Phoenix New Media Ltd sponsored ads 0.00 +17.00% 363763 4.38 0.00
Pendrell 0.00 716510 0.72 0.00
INSTRS INC Stemcells 0.00 +160.00% 42279 0.44 0.00
First Connecticut 0.00 NEW 21278 16.12 0.00
Ddr Corp stock 0.00 NEW 41634 15.37 0.00
Mfc Industrial 0.00 +14.00% 388044 2.86 0.00
Ag Mtg Invt Tr 0.00 -36.00% 22601 15.22 0.00
Alkermes 0.00 -93.00% 16604 58.66 0.00
Tangoe 0.00 -30.00% 62053 7.20 0.00
Apollo Residential Mortgage 0.00 -94.00% 11724 12.62 0.00
Carbonite 0.00 +67.00% 263480 11.13 0.00
Dunkin' Brands 0.00 -25.00% 16096 49.02 0.00
Skullcandy 0.00 -19.00% 271077 5.53 0.00
Wesco Aircraft Holdings 0.00 +105.00% 123335 12.20 0.00
Galena Biopharma 0.00 -45.00% 28961 1.59 0.00
Fortune Brands 0.00 NEW 35522 47.46 0.00
Fidus Invt 0.00 -51.00% 21166 13.80 0.00
Ocean Rig Udw 0.00 -35.00% 132133 2.13 0.00
Xpo Logistics Inc equity 0.00 NEW 94731 23.83 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -88.00% 13073 6.04 0.00
Itt 0.00 -45.00% 19681 33.43 0.00
Ntelos Holdings 0.00 -19.00% 52593 9.03 0.00
Aegion 0.00 NEW 11481 16.46 0.00
Voxx International Corporation 0.00 -56.00% 43794 7.42 0.00
Yrc Worldwide Inc Com par $.01 0.00 +1690.00% 230249 13.26 0.00
Bbcn Ban 0.00 NEW 10080 14.98 0.00
Sunpower 0.00 -95.00% 58662 20.03 0.00
Brookfield Renewable energy partners lpu 0.00 -24.00% 13100 27.48 0.00
Angie's List 0.00 -79.00% 316597 5.04 0.00
Groupon 0.00 -86.00% 32556 3.27 0.00
Invensense 0.00 -56.00% 11472 9.33 0.00
Jive Software 0.00 +71.00% 273389 4.67 0.00
Lumos Networks 0.00 -13.00% 68639 12.17 0.00
Mattress Firm Holding 0.00 +716.00% 53913 41.77 0.00
Ubiquiti Networks 0.00 -53.00% 26779 33.91 0.00
Zeltiq Aesthetics 0.00 +102.00% 74291 32.04 0.00
Delphi Automotive Plc shs 0.00 -95.00% 11559 76.04 0.00
Newlink Genetics Corporation 0.00 NEW 44817 35.83 0.00
Hanmi Financial 0.00 +11.00% 32342 25.20 0.00
Neonode 0.00 +4.00% 44176 2.44 0.00
Sanchez Energy Corp C ommon stocks 0.00 -83.00% 117930 6.16 0.00
Pacific Drilling Sa 0.00 -19.00% 568679 1.25 0.00
Arrowhead Research 0.00 -63.00% 56036 5.76 0.00
XOMA CORP Common equity shares 0.00 +14.00% 2232069 0.75 0.00
Halcon Resources 0.00 -33.00% 627664 0.53 0.00
MCEWEN MINING 0.00 -3.00% 3792543 0.87 0.00
Emcore Corp Common Stock Npv 0.00 -63.00% 145744 6.80 0.00
M/a 0.00 -4.00% 48637 28.98 0.00
Bazaarvoice 0.00 -53.00% 91107 4.51 0.00
Caesars Entertainment 0.00 +12.00% 243098 5.89 0.00
Cempra 0.00 -44.00% 31607 27.84 0.00
Homestreet 0.00 NEW 17041 23.12 0.00
Brightcove 0.00 +8.00% 252802 4.92 0.00
Renewable Energy 0.00 +48.00% 183271 8.28 0.00
Vocera Communications 0.00 +6.00% 195979 11.41 0.00
Regional Management 0.00 NEW 52382 15.50 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -77.00% 28523 19.00 0.00
Chemocentryx 0.00 +26.00% 141289 6.05 0.00
Epam Systems 0.00 +61.00% 39552 74.51 0.00
Kinder Morgan Inc/delaware Wts 0.00 -15.00% 1949600 0.92 0.00
Caesar Stone Sdot Yam 0.00 NEW 25486 30.41 0.00
Merrimack Pharmaceuticals In 0.00 NEW 41166 8.50 0.00
Popular 0.00 -88.00% 35524 30.23 0.00
Resolute Fst Prods In 0.00 -18.00% 223350 8.31 0.00
Everbank Finl 0.00 +51.00% 78700 19.30 0.00
Blucora 0.00 +88.00% 244002 13.77 0.00
Meetme 0.00 NEW 72287 1.58 0.00
Infoblox 0.00 -62.00% 123817 15.98 0.00
stock 0.00 -56.00% 10000 55.40 0.00
Supernus Pharmaceuticals 0.00 +676.00% 80088 14.03 0.00
Alexander & Baldwin 0.00 NEW 32886 34.33 0.00
Ares Coml Real Estate 0.00 NEW 123591 11.99 0.00
Tillys 0.00 -90.00% 19387 7.38 0.00
Tcp Capital 0.00 NEW 13102 13.59 0.00
Pioneer Energy Services 0.00 -45.00% 175615 2.10 0.00
Servicenow 0.00 NEW 15100 69.47 0.00
Kcap Financial 0.00 NEW 11415 4.47 0.00
Trovagene 0.00 NEW 12700 5.67 0.00
Customers Ban 0.00 +64.00% 29600 25.71 0.00
Dht Holdings 0.00 +25.00% 88641 7.43 0.00
Gentherm 0.00 NEW 8289 44.88 0.00
National Bank Hldgsk 0.00 -70.00% 159101 20.53 0.00
Chuys Hldgs 0.00 NEW 118223 28.40 0.00
Del Friscos Restaurant 0.00 -84.00% 16934 13.88 0.00
Hometrust Bancshares 0.00 NEW 38008 18.55 0.00
Natural Grocers By Vitamin C 0.00 +41.00% 31500 22.70 0.00
Performant Finl 0.00 -34.00% 47366 2.43 0.00
Phoenix Cos 0.00 -41.00% 14401 32.98 0.00
Sandstorm Gold 0.00 +188.00% 145579 2.67 0.00
Tower Semiconductor 0.00 -75.00% 14951 12.84 0.00
Qualys 0.00 NEW 29677 28.40 0.00
Linn 0.00 -28.00% 75000 2.71 0.00
Epr Properties 0.00 NEW 54060 51.57 0.00
Israel Chemicals 0.00 -15.00% 144952 5.12 0.00
Asml Holding N.v. 0.00 33531 87.88 0.00
Sanmina 0.00 -47.00% 104578 21.37 0.00
Prothena 0.00 +8.00% 48868 45.32 0.00