D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.80 -51.00% 3659267 536.74 97.76
GOOG Google 1.71 -37.00% 1073756 1114.51 586.00
PCLN priceline.com Incorporated 1.67 -19.00% 980088 1191.89 1231.23
BRK.B Berkshire Hathaway 1.66 -5.00% 9287938 124.97 0.00
Facebook Inc cl a 1.52 -6.00% 17664324 60.24 0.00
NFLX Netflix 1.04 +41.00% 2077672 352.03 422.64
MU Micron Technology 1.01 +83.00% 29899436 23.66 32.24
YHOO Yahoo! 0.96 -7.00% 18825695 35.90 35.91
Phillips 66 0.93 +10.00% 8450404 77.06 0.00
GE General Electric Company 0.91 +46.00% 24614853 25.89 25.57
MSFT Microsoft Corporation 0.89 +4.00% 15263555 40.99 44.04
AIG American International 0.88 -10.00% 12360151 50.01 53.85
Liberty Media 0.88 +48.00% 4723234 130.73 0.00
JNJ Johnson & Johnson 0.87 -27.00% 6237741 98.23 101.90
Liberty Global Inc C 0.85 +500.00% 14658670 40.71 0.00
Industries N shs - a - 0.80 +16.00% 6309240 88.94 0.00
PG Procter & Gamble Company 0.71 +54.00% 6189887 80.60 79.28
TSLA Tesla Motors 0.71 +31.00% 2376907 208.29 223.26
TWC Time Warner Cable 0.69 +290.00% 3507160 137.18 148.02
VLO Valero Energy Corporation 0.67 +59.00% 8820007 53.10 48.95
Fox News 0.67 +8.00% 15005305 31.12 0.00
V Visa 0.64 +83.00% 2076786 215.86 213.68
MGM MGM Resorts International. 0.63 +25.00% 17047161 25.86 26.71
BA Boeing Company 0.62 +18.00% 3449327 125.49 122.36
Citi 0.62 -39.00% 9103856 47.60 0.00
Marathon Petroleum 0.59 -2.00% 4757209 87.04 0.00
TSO Tesoro Corporation 0.58 +21.00% 7984892 50.59 59.31
MA MasterCard Incorporated 0.56 +608.00% 5266414 74.70 75.61
MRK Merck & Co 0.56 -20.00% 6909115 56.77 57.86
WFC Wells Fargo & Company 0.55 7799223 49.74 51.41
IBM International Business Machines 0.54 +8.00% 1960463 192.49 194.45
JPM JPMorgan Chase & Co. 0.53 -22.00% 6081019 60.71 58.72
AMZN Amazon 0.52 -11.00% 1085769 336.52 319.26
CF CF Industries Holdings 0.52 -2.00% 1396191 260.64 252.38
BAC Bank of America Corporation 0.51 -59.00% 20927032 17.20 15.56
DVA DaVita 0.49 +4.00% 4950424 68.85 71.16
VZ Verizon Communications 0.48 +176.00% 7031837 47.57 51.42
XOM Exxon Mobil Corporation 0.47 +40.00% 3341676 97.68 103.70
APC Anadarko Petroleum Corporation 0.47 +6.00% 3874646 84.76 107.95
Abbvie 0.47 +53.00% 6425063 51.40 0.00
OXY Occidental Petroleum Corporation 0.46 +18.00% 3412826 95.29 99.82
WMT Wal-Mart Stores 0.43 -38.00% 3939432 76.43 75.86
VRX Valeant Pharmaceuticals Int 0.43 +34.00% 2294915 131.83 122.78
PFE Pfizer 0.42 +99.00% 9073131 32.12 29.99
STZ Constellation Brands 0.42 +25.00% 3479425 84.97 85.49
Directv 0.42 +61.00% 3892096 76.42 0.00
BIIB Biogen Idec 0.41 +15.00% 928714 305.87 335.19
EOG EOG Resources 0.41 +49.00% 1468947 196.17 113.19
FRX Forest Laboratories 0.41 +193.00% 3108278 92.27 0.00
Keurig Green Mtn 0.41 NEW 2689417 105.59 0.00
TMO Thermo Fisher Scientific 0.40 +31.00% 2327738 120.24 124.27
T AT&T; 0.38 +103.00% 7559281 35.07 35.70
GILD Gilead Sciences 0.38 -26.00% 3746592 70.86 90.56
UNP Union Pacific Corporation 0.37 +16.00% 1387636 187.66 100.61
MHP McGraw-Hill Companies 0.36 +97.00% 3283564 76.30 0.00
EBAY eBay 0.36 +64.00% 4565403 55.24 52.26
EMC EMC Corporation 0.36 +25.00% 9228677 27.41 29.22
KO Coca-Cola Company 0.35 -24.00% 6307168 38.66 40.67
UPS United Parcel Service 0.35 +28.00% 2525177 97.38 102.09
LVS Las Vegas Sands 0.35 +25.00% 3076195 80.78 73.66
FDX FedEx Corporation 0.34 +69.00% 1811650 132.56 149.34
CIT CIT 0.33 +53.00% 4720360 49.02 49.61
SLM SLM Corporation 0.33 +27.00% 9538667 24.48 8.68
Canadian Natl Ry 0.32 +2.00% 4025602 56.18 0.00
GM General Motors Company 0.32 -13.00% 6528563 34.42 34.95
MSI Motorola Solutions 0.32 +19.00% 3503072 64.29 65.05
Allison Transmission Hldngs I 0.32 +166.00% 7569483 29.94 0.00
Zoetis Inc Cl A 0.32 -10.00% 7732141 28.94 0.00
WMB Williams Companies 0.30 +25.00% 5133696 40.58 57.85
DHR Danaher Corporation 0.29 +49.00% 2755480 75.00 75.07
CHTR Charter Communications 0.29 -11.00% 1640264 123.20 161.43
GS Goldman Sachs 0.28 -17.00% 1200061 163.85 175.17
VRSN Verisign 0.28 +2.00% 3595472 53.91 54.66
Kinder Morgan 0.28 +335.00% 6092238 32.49 0.00
PBI Pitney Bowes 0.27 +36.00% 7245575 25.99 26.99
LMT Lockheed Martin Corporation 0.27 +20.00% 1179855 163.24 168.99
WAG Walgreen Company 0.27 -17.00% 2836775 66.03 72.13
F Ford Motor Company 0.27 -29.00% 11949752 15.60 17.53
Agrium 0.26 -5.00% 1839223 97.53 0.00
WYN Wyndham Worldwide Corporation 0.26 -9.00% 2502415 73.23 78.07
Notes 0.26 31000000 5.77 0.00
Hollyfrontier 0.26 3813458 47.59 0.00
* Barrick Gold 0.25 -25.00% 9776034 17.83 0.00
CAT Caterpillar 0.25 -17.00% 1772395 99.37 103.94
HTZ Hertz Global Holdings 0.25 +90.00% 6634572 26.64 28.28
CELG Celgene Corporation 0.25 -2.00% 1248491 139.60 86.55
Adt 0.25 +26.00% 5758380 29.95 0.00
Actavis 0.25 +49.00% 859370 206.03 0.00
FCX Freeport-McMoRan Copper & Gold 0.24 -50.00% 5180612 33.07 37.73
Liberty Global Inc Com Ser A 0.24 4026317 41.60 0.00
MMM 3M Company 0.23 +53.00% 1162834 135.66 144.06
ADSK Autodesk 0.23 -10.00% 3282197 49.18 55.21
IP International Paper Company 0.23 -3.00% 3502032 45.88 49.58
QCOM QUALCOMM 0.23 +5.00% 2048879 78.86 75.69
AZO AutoZone 0.23 -21.00% 297226 537.10 513.51
TWX Time Warner 0.22 +34.00% 2323246 65.33 85.40
COG Cabot Oil & Gas Corporation 0.22 +57.00% 4560552 33.88 32.37
MON Monsanto Company 0.22 -32.00% 1337898 113.77 115.62
NKE NIKE 0.22 +148.00% 2126268 73.86 77.89
Tyco International Ltd S hs 0.22 -4.00% 3689643 42.40 0.00
Allegion Plc equity 0.22 +32.00% 2950479 52.17 0.00
LLY Eli Lilly & Co. 0.21 -20.00% 2499143 58.86 63.19
HAL Halliburton Company 0.21 -21.00% 2462268 58.89 72.38
HON Honeywell International 0.21 +215.00% 1581507 92.76 94.61
CMG Chipotle Mexican Grill 0.21 -21.00% 262625 568.07 676.86
Realogy Hldgs 0.21 +68.00% 3438272 43.45 0.00
MCD McDonald's Corporation 0.20 -27.00% 1421425 98.03 95.71
ISRG Intuitive Surgical 0.20 -4.00% 326406 437.99 465.56
QEP QEP Resources 0.20 +168.00% 4658066 29.44 33.98
Huntington Ingalls Inds 0.20 +50.00% 1375838 102.26 0.00
Linkedin 0.20 -24.00% 758713 184.94 0.00
Expedia 0.20 +54.00% 1952547 72.50 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.19 +162.00% 1897799 70.72 95.88
INTC Intel Corporation 0.19 -34.00% 5121591 25.81 33.99
Agilent Technologies Inc C ommon 0.19 -2.00% 2432365 55.92 0.00
WYNN Wynn Resorts 0.19 -29.00% 609476 221.89 209.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.19 +213.00% 1360804 97.48 92.21
HCA HOLDINGS 0.19 +128.00% 2471270 52.50 0.00
Pentair 0.19 +20.00% 1652224 79.34 0.00
Vodafone Group New Adr F 0.19 NEW 3668358 36.81 0.00
DIS Walt Disney Company 0.18 -11.00% 1542969 80.07 86.06
SEE Sealed Air 0.18 +30.00% 3781035 32.87 32.10
ADBE Adobe Systems Incorporated 0.18 1885104 65.74 72.32
MS Morgan Stanley 0.18 -56.00% 4043187 31.17 32.90
AMGN Amgen 0.18 -24.00% 1013040 123.34 122.39
LINTA Liberty Media 0.18 +13.00% 4293180 28.87 28.50
BIDU Baidu 0.18 -64.00% 845260 152.38 227.34
LNG Cheniere Energy 0.18 -34.00% 2291603 55.35 74.35
SNDK SanDisk Corporation 0.18 +70.00% 1521275 81.19 92.60
Beam 0.18 +303.00% 1548763 83.30 0.00
Kraft Foods 0.18 -13.00% 2249381 56.10 0.00
REGN Regeneron Pharmaceuticals 0.17 -29.00% 387124 300.28 301.57
TEVA Teva Pharmaceutical Industries 0.17 +296.00% 2216875 52.84 54.43
CBS CBS Corporation 0.17 +58.00% 1885999 61.80 57.58
BMY Bristol Myers Squibb 0.17 +74.00% 2257322 51.95 49.20
MCK McKesson Corporation 0.17 675585 176.58 190.90
AGN Allergan 0.17 +141.00% 981603 124.10 170.69
DISH DISH Network 0.17 +8.00% 1949985 62.21 62.37
PEP Pepsi 0.17 -64.00% 1423421 83.50 91.16
SBUX Starbucks Corporation 0.17 -49.00% 1636489 73.38 78.63
GD General Dynamics Corporation 0.17 -39.00% 1079100 108.92 120.26
PXD Pioneer Natural Resources 0.17 -10.00% 651133 187.13 228.22
GRA W.R. Grace & Co. 0.17 +23.00% 1185091 99.17 95.73
VC Visteon Corporation 0.17 +21.00% 1356805 88.44 97.53
Libertyinteractivecorp lbtventcoma 0.17 +79.00% 920911 130.33 0.00
CMCSA Comcast Corporation 0.16 +68.00% 2250216 50.02 54.25
BLK BlackRock 0.16 +4.00% 356700 314.17 314.72
CVX Chevron Corporation 0.16 +97.00% 942748 118.93 133.05
VAL Valspar Corporation 0.16 1514029 72.12 77.30
RHT Red Hat 0.16 -31.00% 2130274 52.98 56.58
AOL AOL 0.16 2634532 43.77 38.64
HPQ Hewlett-Packard Company 0.16 -37.00% 3391016 32.36 35.30
PM Philip Morris International 0.16 +13.00% 1404654 81.87 84.44
DISCA Discovery Communications 0.16 +604.00% 1357100 82.70 82.88
NEU NewMarket Corporation 0.16 +13.00% 287415 390.79 393.01
ILMN Illumina 0.16 +13.00% 771762 148.66 165.51
Cbre Group Inc Cl A 0.16 -5.00% 4084150 27.43 0.00
HD Home Depot 0.15 +17.00% 1300092 79.13 80.89
NEM Newmont Mining Corporation 0.15 -28.00% 4456220 23.44 25.25
URI United Rentals 0.15 +142.00% 1113233 94.94 110.98
COL Rockwell Collins 0.15 +7.00% 1354857 79.65 74.65
BHI Baker Hughes Incorporated 0.15 -4.00% 1577599 65.02 72.90
ADS Alliance Data Systems Corporation 0.15 -12.00% 375286 272.45 268.52
Herbalife Ltd Com Stk 0.15 +65.00% 1805268 57.27 0.00
ROC Rockwood Holdings 0.15 +5.00% 1457287 74.40 82.69
WLK Westlake Chemical Corporation 0.15 +157.00% 1552681 66.18 91.38
Level 3 Communications 0.15 +30.00% 2615345 39.14 0.00
Fossil 0.15 +11.00% 885300 116.61 0.00
Kate Spade & Co 0.15 NEW 2773493 37.09 0.00
COST Costco Wholesale Corporation 0.14 +3.00% 896469 111.68 116.92
Bunge 0.14 +96.00% 1190358 79.51 0.00
Willis Group Holdings 0.14 +23.00% 2165573 44.12 0.00
DOW Dow Chemical Company 0.14 +114.00% 2022769 48.59 53.60
FSLR First Solar 0.14 -14.00% 1368900 69.79 65.56
FLT FleetCor Technologies 0.14 -36.00% 859996 115.10 131.02
Twitter 0.14 +169.00% 2056472 46.67 0.00
CME CME 0.13 +91.00% 1256561 74.01 74.70
USB U.S. Ban 0.13 +14.00% 2119800 42.86 42.38
LEN Lennar Corporation 0.13 +57.00% 2371016 39.62 37.72
CSCO Cisco Systems 0.13 -10.00% 3916913 22.41 25.70
KMB Kimberly-Clark Corporation 0.13 -29.00% 834838 110.25 108.04
PPG PPG Industries 0.13 -33.00% 461723 193.54 208.08
SHW Sherwin-Williams Company 0.13 -9.00% 452100 197.13 212.26
JCI Johnson Controls 0.13 +68.00% 1959345 47.32 48.17
WHR Whirlpool Corporation 0.13 -25.00% 592973 149.46 148.65
HNT Health Net 0.13 -21.00% 2694865 34.01 43.41
CLGX CoreLogic 0.13 +21.00% 3053248 30.04 28.11
EQT EQT Corporation 0.13 +42.00% 963852 96.97 99.46
SPG Simon Property 0.13 -16.00% 555433 164.00 170.57
SPR Spirit AeroSystems Holdings 0.13 3326818 28.19 32.76
Hillshire Brands 0.13 2480346 37.26 0.00
BP BP 0.12 +216.00% 1800816 48.10 50.56
AXP American Express Company 0.12 +107.00% 936508 90.03 91.14
ADM Archer Daniels Midland Company 0.12 +18.00% 2013299 43.39 48.27
COH Coach 0.12 +12.00% 1652301 49.66 34.74
BEAV BE Aerospace 0.12 -36.00% 936074 86.79 88.35
EQR Equity Residential 0.12 -35.00% 1452833 57.99 65.19
RTN Raytheon Company 0.12 +21.00% 822797 98.79 92.10
UTX United Technologies Corporation 0.12 -18.00% 735120 116.87 108.32
OMC Omni 0.12 -12.00% 1182241 72.60 72.71
RKT Rock-Tenn Company 0.12 -7.00% 826139 105.57 102.23
WNR Western Refining 0.12 +37.00% 2227932 38.60 41.85
Ingersoll-rand Co Ltd-cl A 0.12 -9.00% 1413255 57.24 0.00
JAH Jarden Corporation 0.12 +515.00% 1457680 59.83 57.58
ELS Equity Lifestyle Properties 0.12 -5.00% 2117358 40.65 44.89
RSG Republic Services 0.11 -4.00% 2199977 34.16 36.89
MCRS MICROS Systems 0.11 +43.00% 1499318 52.93 67.71
AFL AFLAC Incorporated 0.11 +327.00% 1205910 63.04 63.14
LAMR Lamar Advertising Company 0.11 +57.00% 1580924 50.99 51.61
GT Goodyear Tire & Rubber Company 0.11 +306.00% 2887684 26.13 27.81
Spirit Airlines 0.11 +5.00% 1331264 59.40 0.00
Mondelez Int 0.11 +33.00% 2145998 34.55 0.00
Mallinckrodt Pub 0.11 +26.00% 1268064 63.39 0.00
Micron Technology Inc bond 0.11 31000000 2.49 0.00
LEA Lear Corporation 0.10 -44.00% 826610 83.72 97.80
MCO Moody's Corporation 0.10 +28.00% 849022 79.32 90.90
FDO Family Dollar Stores 0.10 +232.00% 1160360 58.01 73.72
NUE Nucor Corporation 0.10 -22.00% 1439378 50.55 51.07
UHS Universal Health Services 0.10 +13.00% 852632 82.07 108.22
EMN Eastman Chemical Company 0.10 -48.00% 779153 86.21 87.50
NCR NCR Corporation 0.10 -34.00% 1935995 36.55 31.31
WLP WellPoint 0.10 +132.00% 700591 99.55 114.51
AAP Advance Auto Parts 0.10 -29.00% 546475 126.50 124.28
OI Owens-Illinois 0.10 +19.00% 2017914 33.83 32.89
ASH Ashland 0.10 -13.00% 737847 99.48 108.15
ATK Alliant Techsystems 0.10 482170 142.15 129.45
Lululemon Athletica 0.10 +308.00% 1311504 52.59 0.00
FFIV F5 Networks 0.10 +23.00% 633444 106.63 112.54
Cemex Sab De Cv conv bnd 0.10 +7.00% 50000000 1.37 0.00
Tenet Healthcare Corporation stock 0.10 +368.00% 1587100 42.81 0.00
Whitewave Foods 0.10 +42.00% 2575152 28.54 0.00
News 0.10 4101906 17.23 0.00
BAX Baxter International 0.09 -20.00% 874267 73.58 76.42
HRB H&R; Block 0.09 -26.00% 2137265 30.19 32.12
NOC Northrop Grumman Corporation 0.09 -30.00% 502008 123.38 127.55
DD E.I. du Pont de Nemours & Company 0.09 -23.00% 898368 67.10 65.05
CSC Computer Sciences Corporation 0.09 +64.00% 1063642 60.82 64.49
Nextera Energy 0.09 -28.00% 651273 95.62 0.00
LSI LSI Corporation 0.09 -18.00% 5703267 11.07 11.14
ITW Illinois Tool Works 0.09 -12.00% 736793 81.33 84.43
MSCI MSCI 0.09 +16.00% 1450962 43.02 46.53
FTR Frontier Communications 0.09 +14.00% 11265030 5.70 5.89
ORCL Oracle Corporation 0.09 -16.00% 1583425 40.91 40.44
RAD Rite Aid Corporation 0.09 -56.00% 9624858 6.27 6.74
DK Delek US Holdings 0.09 +66.00% 2244109 29.04 29.63
KEX Kirby Corporation 0.09 +51.00% 597864 101.24 118.45
ALXN Alexion Pharmaceuticals 0.09 +187.00% 415038 152.13 163.59
Sensata Technologies Hldg Bv 0.09 -11.00% 1405889 42.64 0.00
Sandisk Corp note 1.500% 8/1 0.09 36785000 1.64 0.00
Te Connectivity Ltd for 0.09 -16.00% 1046103 60.21 0.00
Pvh Corporation 0.09 -17.00% 515590 124.77 0.00
Michael Kors Holdings Ltd shs 0.09 +39.00% 701427 93.27 0.00
Aon 0.09 -22.00% 739640 84.28 0.00
CB Chubb Corporation 0.08 +62.00% 614909 89.30 88.88
FIS Fidelity National Information Services 0.08 +56.00% 1106588 53.45 56.08
VIA.B Via 0.08 -56.00% 683852 84.99 0.00
SPY SPDR S&P; 500 ETF 0.08 +41.00% 309377 187.04 197.50
CAH Cardinal Health 0.08 -31.00% 787455 69.98 72.17
ZBRA Zebra Technologies 0.08 +21.00% 836258 69.41 81.56
ERTS Electronic Arts 0.08 +41.00% 2041237 29.01 0.00
NWL Newell Rubbermaid 0.08 +15.00% 1836523 29.90 31.11
KR Kroger 0.08 +55.00% 1268140 43.65 50.32
SLB Schlumberger 0.08 -85.00% 547444 97.51 111.86
UNH UnitedHealth 0.08 -51.00% 647008 82.11 85.46
FISV Fiserv 0.08 +18.00% 1017875 56.69 62.14
Sina Corporation 0.08 -39.00% 926859 60.41 0.00
CAR Avis Budget 0.08 +63.00% 1162144 48.70 59.29
DAL Delta Air Lines 0.08 -36.00% 1696552 34.65 38.29
CRM salesforce 0.08 -50.00% 969494 57.08 54.31
EQIX Equinix 0.08 -57.00% 294669 184.85 218.43
DRC Dresser-Rand 0.08 +703.00% 942938 58.41 62.75
STJ St. Jude Medical 0.08 +367.00% 819611 65.39 66.54
MSG Madison Square Garden 0.08 -29.00% 930135 56.78 60.28
TDSC 3D Systems Corporation 0.08 +48.00% 934265 59.15 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.08 753500 73.14 0.00
CPG Crescent Point Energy Trust 0.08 NEW 1460106 36.50 41.33
Mosaic 0.08 -54.00% 1189547 50.00 0.00
Gnc Holdings Inc Cl A 0.08 -26.00% 1254162 44.02 0.00
Tripadvisor 0.08 +37.00% 643344 90.59 0.00
Delphi Automotive Plc shs 0.08 +10.00% 792184 67.86 0.00
Zynga 0.08 +86.00% 13691596 4.30 0.00
Yelp Inc cl a 0.08 +27.00% 756343 76.93 0.00
Omnicare Inc 3.75% '42 conv 0.08 +8.00% 37597000 1.51 0.00
OC Owens Corning 0.07 +69.00% 1207599 43.17 35.27
AMTD TD Ameritrade Holding 0.07 -7.00% 1429000 33.95 31.12
CLR Continental Resources 0.07 -13.00% 383682 124.27 151.77
PII Polaris Industries 0.07 -5.00% 338010 139.72 147.17
RRD R.R. Donnelley & Sons Company 0.07 +65.00% 2844124 17.90 16.02
ADP Automatic Data Processing 0.07 -20.00% 593779 77.24 82.25
BSX Boston Scientific Corporation 0.07 -41.00% 3510848 13.52 12.97
EMR Emerson Electric 0.07 +26.00% 780310 66.80 66.61
HP Helmerich & Payne 0.07 +12.00% 447900 107.56 115.11
AA Alcoa 0.07 +149.00% 3726170 12.87 16.77
TGT Target Corporation 0.07 +50.00% 754133 60.51 60.09
AEP American Electric Power Company 0.07 +150.00% 937545 50.66 53.40
Canadian Natural Resources 0.07 +96.00% 1192633 38.33 0.00
AVB AvalonBay Communities 0.07 364054 131.32 148.58
CAG ConAgra Foods 0.07 1578907 31.03 31.02
PCP Precision Castparts 0.07 -37.00% 193966 252.76 234.14
CPN Calpine Corporation 0.07 +18.00% 2318604 20.91 22.50
SBAC SBA Communications Corporation 0.07 +36.00% 550355 90.96 105.48
UA Under Armour 0.07 +12.00% 454538 114.64 69.57
BRCM Broadcom Corporation 0.07 -14.00% 1522534 31.48 37.46
BWLD Buffalo Wild Wings 0.07 -27.00% 334759 148.90 165.50
Signet Jewelers 0.07 +62.00% 456230 105.86 0.00
O'reilly Automotive 0.07 -6.00% 354294 148.39 0.00
Prologis 0.07 -24.00% 1135107 40.83 0.00
Wpx Energy 0.07 +26.00% 2604231 18.03 0.00
Solarcity 0.07 +79.00% 730033 62.62 0.00
L Brands 0.07 -8.00% 866964 56.77 0.00
Twenty-first Century Fox 0.07 +2.00% 1492672 31.97 0.00
Sprint 0.07 +444.00% 5235400 9.18 0.00
News Corp Class B cos 0.07 -8.00% 2805707 16.70 0.00
Constellium Holdco B V cl a 0.07 +261.00% 1745711 29.35 0.00
Science App Int'l 0.07 -13.00% 1389167 37.39 0.00
CCK Crown Holdings 0.06 -45.00% 876721 44.74 47.96
BYD Boyd Gaming Corporation 0.06 -12.00% 3443627 13.20 11.08
Aercap Holdings Nv Ord Cmn 0.06 +117.00% 1067348 42.19 0.00
DFS Discover Financial Services 0.06 +21.00% 709184 58.19 62.35
CCI Crown Castle International 0.06 +125.00% 523182 73.78 73.80
IACI IAC/InterActive 0.06 +6.00% 592397 71.39 65.82
ITMN InterMune 0.06 -34.00% 1268128 33.47 44.58
NTAP NetApp 0.06 +728.00% 1141818 36.90 38.05
PAYX Paychex 0.06 +29.00% 1062125 42.60 42.14
SWK Stanley Black & Decker 0.06 -50.00% 529304 81.24 90.54
EXH Exterran Holdings 0.06 +316.00% 893349 43.88 42.62
SWY Safeway 0.06 +32.00% 1145360 36.94 34.69
ABC AmerisourceBergen 0.06 +126.00% 627732 65.59 76.90
XLNX Xilinx 0.06 +42.00% 736500 54.27 41.17
CVS CVS Caremark Corporation 0.06 -51.00% 521100 74.86 78.55
COF Capital One Financial 0.06 +93.00% 529737 77.16 81.25
CI CIGNA Corporation 0.06 -26.00% 527001 83.73 95.76
MMC Marsh & McLennan Companies 0.06 +129.00% 849151 49.30 51.18
TXN Texas Instruments Incorporated 0.06 -32.00% 838657 47.15 46.82
WOOF VCA Antech 0.06 -17.00% 1201400 32.23 37.61
HSIC Henry Schein 0.06 -31.00% 340724 119.37 117.94
MKL Markel Corporation 0.06 +79.00% 66192 596.08 648.95
USG USG Corporation 0.06 +2.00% 1339013 32.72 27.57
DISCK Discovery Communications 0.06 -34.00% 583259 77.06 81.47
DPS Dr Pepper Snapple 0.06 +90.00% 830345 54.46 61.47
WBC WABCO Holdings 0.06 -13.00% 395551 105.56 102.11
SWN Southwestern Energy Company 0.06 +49.00% 940551 46.01 40.87
SHLD Sears Holdings Corporation 0.06 -18.00% 875868 47.76 38.32
TM Toyota Motor Corporation 0.06 -19.00% 377734 112.86 120.12
JNPR Juniper Networks 0.06 +226.00% 1765679 25.76 23.32
LUV Southwest Airlines 0.06 +177.00% 1824115 23.61 29.00
Royal Gold 0.06 -27.00% 667998 62.62 0.00
CBI Chicago Bridge & Iron Company N.V. 0.06 -22.00% 461724 87.15 64.09
IHS IHS 0.06 +30.00% 354079 121.50 132.63
HCP HCP 0.06 +1845.00% 1094498 38.79 42.47
Avago Technologies 0.06 +27.00% 616949 64.41 0.00
Wendy's/arby's 0.06 +109.00% 4263402 9.12 0.00
Ralph Lauren 0.06 -17.00% 255859 160.93 0.00
Xylem 0.06 +29.00% 1080823 36.42 0.00
Post Holdings Inc Common 0.06 +89.00% 700028 55.12 0.00
Starz - Liberty Capital stock 0.06 +30.00% 1212566 32.28 0.00
Knowles 0.06 NEW 1323519 31.57 0.00
DO Diamond Offshore Drilling 0.05 +105.00% 744927 48.76 47.00
PBR Petroleo Brasileiro SA 0.05 2409456 13.15 16.96
LUK Leucadia National 0.05 -21.00% 1286751 28.00 25.02
DVN Devon Energy Corporation 0.05 -32.00% 521334 66.93 77.69
INCY Incyte Corporation 0.05 +38.00% 667915 53.52 46.46
PHM Pulte 0.05 -41.00% 1751106 19.19 18.57
APA Apache Corporation 0.05 -58.00% 419294 82.95 101.02
AVP Avon Products 0.05 -42.00% 2200382 14.64 13.12
BBBY Bed Bath & Beyond 0.05 +24.00% 501114 68.80 62.21
CMI Cummins 0.05 -44.00% 242485 149.00 145.25
Royal Caribbean Cruises 0.05 +3.00% 605041 54.56 0.00
SNA Snap-on Incorporated 0.05 -12.00% 279273 113.48 124.11
TRV Travelers Companies 0.05 -16.00% 388198 85.09 91.58
VFC V.F. Corporation 0.05 -2.00% 609441 61.91 61.88
BBY Best Buy 0.05 -6.00% 1438059 26.41 31.24
MDT Medtronic 0.05 -50.00% 599442 61.54 62.40
TIF Tiffany & Co. 0.05 -5.00% 427115 86.15 98.81
WDC Western Digital 0.05 -17.00% 366804 91.75 99.80
HBI Hanesbrands 0.05 +38.00% 501772 76.48 100.38
YUM Yum! Brands 0.05 +7.00% 462614 75.39 74.02
FLR Fluor Corporation 0.05 -25.00% 426127 77.72 75.17
GIS General Mills 0.05 -17.00% 699198 51.83 52.88
HES Hess 0.05 -50.00% 443224 82.88 99.63
SIAL Sigma-Aldrich Corporation 0.05 +307.00% 358823 93.38 103.11
APOL Apollo 0.05 +38.00% 955901 34.24 28.51
SHPGY Shire 0.05 -44.00% 237194 148.53 0.00
TJX TJX Companies 0.05 +46.00% 599848 60.65 52.78
DLTR Dollar Tree 0.05 +37.00% 728481 52.18 55.13
IRM Iron Mountain Incorporated 0.05 +343.00% 1237727 27.57 33.85
LYV Live Nation Entertainment 0.05 +99.00% 1452743 21.75 23.73
CHK Chesapeake Energy Corporation 0.05 -66.00% 1296557 25.62 26.95
CNQR Concur Technologies 0.05 +10.00% 331738 99.07 90.74
VRSK Verisk Analytics 0.05 -2.00% 580577 59.96 62.33
ZMH Zimmer Holdings 0.05 +160.00% 379251 94.58 100.24
Amdocs Ltd ord 0.05 -5.00% 827246 46.46 0.00
BHP BHP Billiton 0.05 +12.00% 543837 67.77 73.11
INTU Intuit 0.05 +78.00% 478355 77.73 82.43
MIDD Middleby Corporation 0.05 -10.00% 140348 264.17 74.34
TFX Teleflex Incorporated 0.05 +22.00% 329624 107.24 105.78
GOLD Randgold Resources 0.05 -25.00% 430228 75.00 87.66
HXL Hexcel Corporation 0.05 +13.00% 774913 43.54 38.48
KLAC KLA-Tencor Corporation 0.05 461239 69.17 71.27
BKD Brookdale Senior Living 0.05 +57.00% 1010712 33.51 35.72
Open Text 0.05 +1316.00% 762660 47.71 0.00
TDG TransDigm Group Incorporated 0.05 NEW 188735 185.22 170.36
VMW VMware 0.05 -51.00% 354535 108.03 97.68
TW Towers Watson & Co 0.05 -36.00% 314539 114.05 103.50
CBOE CBOE Holdings 0.05 +4.00% 584600 56.60 48.59
DG Dollar General 0.05 -63.00% 632647 55.48 54.68
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.05 -40.00% 500000 63.95 70.65
Covidien 0.05 -2.00% 511021 73.66 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.05 -13.00% 15900000 2.07 0.00
Clovis Oncology 0.05 -13.00% 519385 69.27 0.00
Express Scripts Holding 0.05 -63.00% 438608 75.09 0.00
Stratasys 0.05 +20.00% 309729 106.10 0.00
Pbf Energy Inc cl a 0.05 +17.00% 1466088 25.80 0.00
Axiall 0.05 -24.00% 829347 44.92 0.00
Tableau Software Inc Cl A 0.05 +719.00% 466739 76.08 0.00
Murphy Usa 0.05 -32.00% 783450 40.59 0.00
Intercontinentalexchange 0.05 -13.00% 170743 197.83 0.00
CVA Covanta Holding Corporation 0.04 1585795 18.05 20.36
MBT Mobile TeleSystems OJSC 0.04 1487263 17.49 17.57
Exterran Hldgs Inc note 4.250% 6/1 0.04 15178000 1.90 0.00
STT State Street Corporation 0.04 -39.00% 397200 69.54 71.11
SBNY Signature Bank 0.04 +187.00% 195659 125.59 116.74
LNC Lincoln National Corporation 0.04 -6.00% 570180 50.67 52.22
AMP Ameriprise Financial 0.04 -43.00% 248859 110.07 121.29
AMG Affiliated Managers 0.04 -20.00% 143884 200.05 204.85
ABT Abbott Laboratories 0.04 -13.00% 761986 38.51 42.72
HSNI HSN 0.04 +109.00% 462349 59.73 56.16
NSC Norfolk Southern 0.04 +13.00% 262300 97.17 105.37
HSP Hospira 0.04 -40.00% 724513 43.25 53.46
WCN Waste Connections 0.04 +139.00% 700772 43.86 48.16
NUS Nu Skin Enterprises 0.04 -9.00% 326799 82.85 62.99
BCR C.R. Bard 0.04 +5.00% 208700 147.98 149.26
ADI Analog Devices 0.04 -2.00% 557445 53.15 49.82
MAS Masco Corporation 0.04 +112.00% 1195268 22.21 20.35
MHK Mohawk Industries 0.04 -20.00% 224330 135.96 126.55
NOV National-Oilwell Var 0.04 -61.00% 360423 77.87 84.25
CDNS Cadence Design Systems 0.04 +4879.00% 1732907 15.54 16.78
CPB Campbell Soup Company 0.04 -28.00% 560135 44.88 43.51
AET Aetna 0.04 -42.00% 352839 74.97 84.16
BDX Becton, Dickinson and 0.04 250272 117.08 118.22
APD Air Products & Chemicals 0.04 -9.00% 261702 119.06 135.50
NVS Novartis AG 0.04 -28.00% 319074 85.01 87.80
WSM Williams-Sonoma 0.04 +77.00% 435128 66.64 68.40
CFN CareFusion Corporation 0.04 +6.00% 769769 40.22 44.73
COP ConocoPhillips 0.04 -67.00% 441415 70.35 85.15
DE Deere & Company 0.04 -18.00% 286891 90.80 85.30
SYK Stryker Corporation 0.04 +12.00% 382100 81.47 80.11
PCG PG&E; Corporation 0.04 -36.00% 725182 43.20 47.37
HAR Harman International Industries Inc./DE/ 0.04 -21.00% 286523 106.41 112.17
WFMI Whole Foods Market 0.04 +6.00% 517428 50.71 0.00
LOW Lowe's Companies 0.04 -62.00% 559230 48.90 47.47
ANF Abercrombie & Fitch 0.04 +11.00% 756784 38.50 37.89
CLX Clorox Company 0.04 -27.00% 296900 88.01 89.18
K Kellogg Company 0.04 -16.00% 485537 62.71 65.16
SCI Service Corporation International 0.04 -47.00% 1415666 19.88 20.24
CSGP CoStar 0.04 -15.00% 161104 186.76 148.43
PTEN Patterson-UTI Energy 0.04 +1035.00% 890723 31.68 37.35
SRE Sempra Energy 0.04 +23.00% 311195 96.76 102.91
NVR NVR 0.04 +85.00% 22517 1146.98 1104.08
DPZ Domino's Pizza 0.04 -16.00% 342500 76.97 74.00
Gold 0.04 -78.00% 1011271 24.48 0.00
TRW TRW Automotive Holdings 0.04 +9.00% 339375 81.62 104.47
ALK Alaska Air 0.04 +7.00% 298203 93.32 46.14
DSW DSW 0.04 +248.00% 752102 35.86 26.44
Flextronics International Ltd Com Stk 0.04 +27.00% 2911972 9.24 0.00
MDCO Medicines Company 0.04 +268.00% 864429 28.42 23.75
ARII American Railcar Industries 0.04 +635.00% 365883 70.03 67.41
CRR CARBO Ceramics 0.04 +2.00% 227755 137.99 143.42
LLL L-3 Communications Holdings 0.04 -12.00% 231142 118.15 120.19
MKTX MarketAxess Holdings 0.04 -17.00% 466608 59.22 55.45
BWA BorgWarner 0.04 -36.00% 445847 61.47 65.42
CREE Cree 0.04 -39.00% 462832 56.55 47.46
FLS Flowserve Corporation 0.04 -25.00% 377308 78.34 76.73
Foster Wheeler Ltd Com Stk 0.04 +1316.00% 859461 32.42 0.00
INFA Informatica Corporation 0.04 +10.00% 662576 37.78 31.15
X United States Steel Corporation 0.04 -82.00% 921001 27.61 27.87
KSU Kansas City Southern 0.04 +207.00% 289693 102.06 112.22
DYAX Dyax 0.04 +45.00% 3048121 8.98 8.52
PL Protective Life 0.04 -7.00% 557182 52.59 69.39
HLS HEALTHSOUTH 0.04 -24.00% 760531 35.93 37.05
BRCD Brocade Communications Systems 0.04 -32.00% 2321729 10.61 9.37
BOFI BofI Holding 0.04 +28.00% 345000 85.75 72.97
PCYC Pharmacyclics 0.04 -17.00% 272629 100.22 102.92
SM SM Energy 0.04 +66.00% 401582 71.29 77.06
Nabors Industries Ltd shs 0.04 +34.00% 1045081 24.65 0.00
Seadrill 0.04 +82.00% 728265 35.16 0.00
KAR KAR Auction Services 0.04 +3.00% 936035 30.35 30.34
Genpact Limited shs 0.04 +93.00% 1551053 17.42 0.00
Nxp Semiconductors N V 0.04 -69.00% 521832 58.81 0.00
BWC Babcock & Wilcox 0.04 -22.00% 758962 33.19 32.67
SFUN SouFun Holdings 0.04 +302.00% 416558 68.42 12.28
Hldgs 0.04 -39.00% 651808 44.63 0.00
Agco Corp note 1.250%12/1 0.04 NEW 20725000 1.37 0.00
CHMT Chemtura Corporation 0.04 -7.00% 1210245 25.29 25.20
ASNA Ascena Retail 0.04 -10.00% 1486347 17.28 16.13
Qihoo 360 Technologies Co Lt 0.04 -53.00% 246600 99.58 0.00
Pandora Media 0.04 +136.00% 932151 30.31 0.00
Alkermes 0.04 +2.00% 665502 44.09 0.00
Exelis 0.04 -9.00% 1523068 19.01 0.00
Pdc Energy 0.04 +16.00% 413503 62.26 0.00
Duke Energy 0.04 -53.00% 363459 71.22 0.00
Ryman Hospitality Pptys 0.04 +73.00% 674472 42.52 0.00
Eaton 0.04 -15.00% 347400 75.12 0.00
Workday Inc cl a 0.04 +4.00% 329418 91.43 0.00
Stellus Capital Investment 0.04 1875858 14.38 0.00
Icon 0.04 +13.00% 580635 47.55 0.00
Starwood Waypoint Residential Trust 0.04 NEW 914954 28.79 0.00
PKG Packaging Corporation of America 0.03 -16.00% 318386 70.37 66.73
HAS Hasbro 0.03 +8.00% 358973 55.62 51.59
CTSH Cognizant Technology Solutions 0.03 +16.00% 481139 50.61 50.94
VALE Vale 0.03 -66.00% 1293760 13.83 14.75
SFI iStar Financial 0.03 +37.00% 1229285 14.76 0.00
BR Broadridge Financial Solutions 0.03 -21.00% 487533 37.14 41.28
STWD Starwood Property Trust 0.03 +93.00% 814942 23.59 23.99
PNC PNC Financial Services 0.03 -71.00% 262400 87.00 83.86
WM Waste Management 0.03 +20.00% 547849 42.07 43.58
TSCO Tractor Supply Company 0.03 +8.00% 253952 70.62 63.69
MLM Martin Marietta Materials 0.03 -55.00% 153141 128.35 128.96
CERN Cerner Corporation 0.03 -19.00% 402171 56.25 56.40
CTXS Citrix Systems 0.03 -71.00% 313252 57.43 67.73
LKQX LKQ Corporation 0.03 +99.00% 822512 26.35 0.00
RAI Reynolds American 0.03 -5.00% 376743 53.37 56.69
GWW W.W. Grainger 0.03 -58.00% 84002 252.64 239.03
TAP Molson Coors Brewing Company 0.03 -17.00% 368499 58.85 70.29
ROST Ross Stores 0.03 -29.00% 269106 71.55 63.62
AKAM Akamai Technologies 0.03 -28.00% 345755 58.21 59.60
MYL Mylan 0.03 -13.00% 437398 48.83 50.63
Potash Corp. Of Saskatchewan I 0.03 -50.00% 607669 36.22 0.00
PCL Plum Creek Timber 0.03 +20.00% 516816 42.04 43.82
ALL Allstate Corporation 0.03 -20.00% 420000 56.58 57.52
PH Parker-Hannifin Corporation 0.03 -62.00% 186351 119.72 120.69
Encana 0.03 -34.00% 1129115 21.38 0.00
Y Alleghany Corporation 0.03 +7.00% 54896 407.36 423.80
SATS Echostar Corporation 0.03 +7.00% 395952 47.56 50.80
EXC Exelon Corporation 0.03 +476.00% 692823 33.56 31.79
LLTC Linear Technology Corporation 0.03 +106.00% 363434 48.69 43.80
LXK Lexmark International 0.03 +7.00% 473279 46.29 47.25
Accenture 0.03 -79.00% 278249 79.72 0.00
ITC ITC Holdings 0.03 +241.00% 551125 37.35 36.01
MAN Manpower 0.03 -21.00% 257715 78.83 78.89
PRU Prudential Financial 0.03 -61.00% 238612 84.69 87.31
HSY Hershey Company 0.03 -33.00% 218348 104.42 91.83
BYI Bally Technologies 0.03 -13.00% 285298 66.28 62.40
DHI D.R. Horton 0.03 -30.00% 865927 21.65 21.28
Level 3 Communications Inc note 0.03 -50.00% 15000000 1.53 0.00
Methanex 0.03 -2.00% 285904 63.94 0.00
IEX IDEX Corporation 0.03 +184.00% 249018 72.89 78.52
PRI Primerica 0.03 -27.00% 429371 47.11 46.51
ULTI Ultimate Software 0.03 -18.00% 139030 137.00 130.36
MELI MercadoLibre 0.03 -27.00% 208690 95.11 90.30
MWW Monster Worldwide 0.03 +2.00% 3226806 7.48 6.53
WLL Whiting Petroleum Corporation 0.03 -52.00% 302756 69.40 87.42
TIBX Tibco Software 0.03 +573.00% 1096013 20.32 19.76
RDN Radian 0.03 1371411 15.03 13.11
CVC Cablevision Systems Corporation 0.03 -39.00% 1424801 16.87 19.01
ATVI Activision Blizzard 0.03 +76.00% 1119925 20.44 23.03
HUM Humana 0.03 -24.00% 198709 112.72 129.60
IPXL Impax Laboratories 0.03 -8.00% 670202 26.42 27.80
SAN Banco Santander-Chile 0.03 +12.00% 786476 23.44 10.17
CLF Cliffs Natural Resources 0.03 -71.00% 1030477 20.46 16.29
CYH Community Health Systems 0.03 +1402.00% 557996 39.19 47.40
HUN Huntsman Corporation 0.03 -2.00% 891996 24.42 27.05
SIRO Sirona Dental Systems 0.03 -24.00% 241800 74.67 81.69
HOT Starwood Hotels & Resorts Worldwide 0.03 -50.00% 284800 79.60 79.00
ACC American Campus Communities 0.03 -15.00% 559880 37.35 40.03
Assured Guaranty 0.03 -8.00% 897827 25.32 0.00
BCRX BioCryst Pharmaceuticals 0.03 -15.00% 2069060 10.58 11.47
GPOR Gulfport Energy Corporation 0.03 -17.00% 320390 71.18 55.18
ITUB Banco Itau Holding Financeira S.A. 0.03 +4174.00% 1228013 14.86 15.89
MANH Manhattan Associates 0.03 +172.00% 511914 35.03 30.86
OII Oceaneering International 0.03 -36.00% 305385 71.86 69.03
RFMD RF Micro Devices 0.03 +4246.00% 2571003 7.88 10.94
TRN Trinity Industries 0.03 +78.00% 300166 72.08 44.70
ATHN athenahealth 0.03 +68.00% 118300 160.24 131.08
EGN Energen Corporation 0.03 -41.00% 299981 80.81 85.99
HERO Hercules Offshore 0.03 -24.00% 3867186 4.59 3.66
OCN Ocwen Financial Corporation 0.03 -31.00% 456747 39.18 35.70
PLCM Poly 0.03 -3.00% 1703609 13.72 13.25
PNRA Panera Bread Company 0.03 -16.00% 132435 176.47 145.10
Agni 0.03 612097 30.25 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -43.00% 325208 67.63 0.00
LGF Lions Gate Entertainment 0.03 -7.00% 713175 26.73 31.61
ROK Rockwell Automation 0.03 -27.00% 168700 124.55 121.67
WBMD WebMD Health 0.03 +550.00% 579471 41.40 49.38
AZPN Aspen Technology 0.03 -6.00% 498095 42.36 44.70
H Hyatt Hotels Corporation 0.03 -13.00% 366597 53.81 61.54
Symetra Finl 0.03 +14.00% 1000180 19.82 0.00
EWZ iShares MSCI Brazil Index 0.03 -28.00% 500000 45.02 50.80
REG Regency Centers Corporation 0.03 -50.00% 440337 51.06 55.70
Silver Wheaton 0.03 -31.00% 1077555 22.70 0.00
CFX Colfax Corporation 0.03 +104.00% 319818 71.33 67.64
RSX Market Vector Russia ETF Trust 0.03 +300.00% 1000000 23.98 24.30
First Republic Bank/san F 0.03 390846 53.99 0.00
HHC Howard Hughes 0.03 -42.00% 166948 142.71 151.35
Semgroup Corp cl a 0.03 -14.00% 367156 65.68 0.00
Meritor 0.03 +41.00% 1723097 12.25 0.00
Interxion Holding N.v shs 0.03 -6.00% 766783 23.98 0.00
Hawaiian Holdings Inc conv 0.03 +120.00% 11000000 1.84 0.00
Freescale Semiconductor Holdin 0.03 +605.00% 968463 24.41 0.00
Itt 0.03 -32.00% 492885 42.76 0.00
American Tower Reit 0.03 -53.00% 246208 81.87 0.00
Demandware 0.03 +32.00% 293988 64.06 0.00
Phh Corp cnv 0.03 8590000 2.16 0.00
Retail Properties Of America 0.03 +32.00% 1768829 13.54 0.00
Rowan Companies 0.03 +238.00% 554123 33.68 0.00
Mrc Global Inc cmn 0.03 718988 26.96 0.00
Intercept Pharmaceuticals In 0.03 +548.00% 55059 329.83 0.00
Granite Real Estate 0.03 -6.00% 553921 36.78 0.00
Slxp 1 1/2 03/15/19 0.03 NEW 13000000 1.69 0.00
Cst Brands 0.03 -9.00% 750000 31.24 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 NEW 1093760 18.70 0.00
Blackberry 0.03 +330.00% 2802555 8.08 0.00
Graham Hldgs 0.03 +6.00% 26981 703.75 0.00
Perrigo Company 0.03 NEW 132429 154.62 0.00
Tesla Motors Inc bond 0.03 NEW 20000000 0.91 0.00
ETFC E TRADE Financial Corporation 0.02 +312.00% 718244 23.02 20.46
MPEL Melco Crown Entertainment 0.02 +14.00% 389900 38.65 33.41
Barnes Group Inc note 3.375% 3/1 0.02 NEW 9907000 1.36 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.02 12500000 1.21 0.00
Live Nation Entertainment In note 2.875% 7/1 0.02 NEW 17000000 1.02 0.00
NRG NRG Energy 0.02 +492.00% 392791 31.80 31.77
Enersys note 3.375% 6/0 0.02 -17.00% 9261000 1.74 0.00
GLW Corning Incorporated 0.02 -76.00% 583020 20.82 21.84
JOYG Joy Global 0.02 -68.00% 259241 57.99 0.00
SCHW Charles Schwab Corporation 0.02 -26.00% 417025 27.33 27.61
RGA Reinsurance Group of America 0.02 -34.00% 210109 79.62 81.62
IBKR Interactive Brokers 0.02 +30.00% 485297 21.67 22.52
ECL Ecolab 0.02 -61.00% 117080 107.99 110.16
MTB M&T; Bank Corporation 0.02 +6.00% 118300 121.30 122.40
RRC Range Resources 0.02 -24.00% 164800 82.97 76.30
DKS Dick's Sporting Goods 0.02 293027 54.61 43.16
BTU Peabody Energy Corporation 0.02 -58.00% 1042746 16.34 15.11
AUXL Auxilium Pharmaceuticals 0.02 -22.00% 403673 27.18 18.59
CMCSK Comcast Corporation 0.02 +6.00% 217700 48.76 54.11
SNE Sony Corporation 0.02 -38.00% 551856 19.12 17.70
AES AES Corporation 0.02 -70.00% 1126272 14.28 15.14
D Dominion Resources 0.02 -17.00% 207800 70.98 70.34
RYL Ryland 0.02 -12.00% 363616 39.93 36.03
FE FirstEnergy 0.02 +27.00% 332371 34.05 32.25
ACXM Acxiom Corporation 0.02 +29.00% 469930 34.39 19.09
KMX CarMax 0.02 -30.00% 225953 46.79 50.04
CCL Carnival Corporation 0.02 +965.00% 389784 37.86 36.29
CLB Core Laboratories N.V. 0.02 -44.00% 75568 198.45 147.35
HST Host Hotels & Resorts 0.02 -53.00% 651736 20.24 22.93
JBHT J.B. Hunt Transport Services 0.02 -13.00% 173901 71.93 78.81
JCP J.C. Penney Company 0.02 -49.00% 1458478 8.62 9.30
KSS Kohl's Corporation 0.02 261477 56.80 51.46
LL Lumber Liquidators Holdings 0.02 -24.00% 181200 93.80 54.67
NBL Noble Energy 0.02 -70.00% 217439 71.03 69.28
TROW T. Rowe Price 0.02 +211.00% 183885 82.35 80.05
KMR Kinder Morgan Management 0.02 -50.00% 164583 71.67 80.19
Transocean 0.02 +48.00% 337224 41.34 0.00
AVY Avery Dennison Corporation 0.02 -18.00% 307542 50.67 48.62
SVU SUPERVALU 0.02 -67.00% 2164047 6.84 9.34
CMA Comerica Incorporated 0.02 -50.00% 319011 51.81 49.83
SIVB SVB Financial 0.02 +31.00% 122142 128.78 109.04
NOK Nokia Corporation 0.02 -36.00% 2031500 7.34 8.12
Everest Re 0.02 -47.00% 101500 153.09 0.00
MTD Mettler-Toledo International 0.02 +72.00% 69801 235.68 261.20
Cott 0.02 +53.00% 1383345 8.47 0.00
TSN Tyson Foods 0.02 -18.00% 288745 43.97 41.33
IPG Interpublic Group of Companies 0.02 +49.00% 799271 17.13 19.95
AZN AstraZeneca 0.02 +1862.00% 266940 64.88 74.23
OCR Omnicare 0.02 -46.00% 180299 59.67 63.65
AU AngloGold Ashanti 0.02 -43.00% 620094 17.08 18.11
UTEK Ultratech 0.02 +9.00% 465801 29.19 23.04
CPWR Compuware Corporation 0.02 -38.00% 1082593 10.50 9.41
NI NiSource 0.02 -53.00% 314244 35.53 39.26
Partner Re 0.02 +49.00% 120625 103.50 0.00
AGCO AGCO Corporation 0.02 +348.00% 273001 55.16 51.99
BBT BB&T; Corporation 0.02 +15.00% 265400 40.17 37.69
Cenovus Energy 0.02 387145 28.92 0.00
CL Colgate-Palmolive Company 0.02 -59.00% 226505 64.84 67.24
Domtar 0.02 +91.00% 115000 112.21 0.00
M Macy's 0.02 -10.00% 250928 59.30 57.19
GPS Gap 0.02 -23.00% 411253 40.06 40.03
Canadian Pacific Railway 0.02 -3.00% 74800 150.44 0.00
MUR Murphy Oil Corporation 0.02 -9.00% 209128 62.86 67.22
CTAS Cintas Corporation 0.02 +18.00% 275723 59.61 63.16
SAP SAP AG 0.02 +90.00% 174633 81.31 80.41
PVA Penn Virginia Corporation 0.02 -34.00% 913546 17.49 15.10
HOV Hovnanian Enterprises 0.02 +32.00% 3003729 4.73 4.35
SPF Standard Pacific 0.02 +233.00% 1691974 8.31 7.71
EXP Eagle Materials 0.02 -32.00% 156027 88.68 94.62
FLIR FLIR Systems 0.02 -60.00% 479096 36.00 34.55
LOPE Grand Canyon Education 0.02 -7.00% 356081 46.70 44.82
SD SandRidge Energy 0.02 -31.00% 2844048 6.14 6.21
TBI TrueBlue 0.02 391011 29.26 28.13
VSAT ViaSat 0.02 -21.00% 163664 69.04 58.22
CHRW C.H. Robinson Worldwide 0.02 +21.00% 255273 52.40 65.77
PCAR PACCAR 0.02 +24.00% 245200 67.44 64.31
ROP Roper Industries 0.02 -32.00% 85485 133.51 146.00
EEQ Enbridge Energy Management 0.02 -6.00% 556947 27.71 34.83
CSL Carlisle Companies 0.02 +55.00% 190948 79.34 82.74
LCI Lannett Company 0.02 +46.00% 315381 35.72 36.84
FCH FelCor Lodging Trust Incorporated 0.02 -17.00% 1404623 9.04 10.15
CTRP Ctrip.com International 0.02 -71.00% 294408 50.42 65.72
PWR Quanta Services 0.02 +618.00% 311716 36.90 34.61
Teekay Shipping Marshall Isl 0.02 +153.00% 227337 56.24 0.00
ONNN ON Semiconductor 0.02 -37.00% 1628249 9.40 8.61
EL Estee Lauder Companies 0.02 -64.00% 190075 66.86 74.96
Vistaprint N V shs 0.02 -21.00% 254105 49.22 0.00
PMC PharMerica Corporation 0.02 524785 27.98 26.62
CE Celanese Corporation 0.02 +7.00% 249068 55.51 62.27
GCA Global Cash Access Holdings 0.02 -11.00% 1650987 6.86 8.63
KS KapStone Paper and Packaging 0.02 +163.00% 522072 28.84 31.66
Marvell Technology 0.02 -61.00% 1086908 15.75 0.00
Seagate Technology Com Stk 0.02 -73.00% 246563 56.09 0.00
SCSS Select Comfort 0.02 +333.00% 629557 18.08 20.18
ZION Zions Bancorporation 0.02 +32.00% 355163 30.98 29.57
UHAL AMER 0.02 +8.00% 71905 232.11 274.41
ARCC Ares Capital Corporation 0.02 -20.00% 638852 17.62 17.16
DEPO DepoMed 0.02 +8001.00% 945957 14.50 11.48
IM Ingram Micro 0.02 +15.00% 464479 29.56 29.17
IOSP Innospec 0.02 -23.00% 295764 45.23 40.07
LRCX Lam Research Corporation 0.02 -37.00% 303441 55.00 68.39
PRSP Prosperity Bancshares 0.02 -4.00% 169060 66.15 0.00
SYNA Synaptics, Incorporated 0.02 +23.00% 236000 60.00 74.03
WWE World Wrestling Entertainment 0.02 +134.00% 395400 28.88 12.21
AYI Acuity Brands 0.02 +740.00% 110084 132.57 112.09
BBG Bill Barrett Corporation 0.02 NEW 446641 25.60 24.30
CDE Coeur d'Alene Mines Corporation 0.02 -11.00% 1310533 9.29 8.06
CRZO Carrizo Oil & Gas 0.02 -3.00% 257455 53.45 64.83
CSIQ Canadian Solar 0.02 +122.00% 427697 32.04 27.33
DRQ Dril-Quip 0.02 -43.00% 140133 112.10 105.99
EBS Emergent BioSolutions 0.02 -2.00% 462548 25.27 22.40
GME GameStop 0.02 -40.00% 380202 41.10 46.19
GPI Group 1 Automotive 0.02 +9.00% 191658 65.67 75.81
MET MetLife 0.02 -75.00% 270928 52.79 54.09
Oge Energy 0.02 +207.00% 371468 36.76 0.00
OMG OM 0.02 +6.00% 366682 33.22 29.40
OWW Orbitz Worldwide 0.02 +19.00% 1861399 7.84 8.93
PAY VeriFone Systems 0.02 -46.00% 420953 33.82 34.86
SAM Boston Beer Company 0.02 -70.00% 50108 244.74 216.37
TEX Terex Corporation 0.02 -54.00% 386449 44.30 36.19
TPX Tempur-Pedic International 0.02 -50.00% 268577 50.67 54.50
Cimarex Energy 0.02 -49.00% 116105 119.11 0.00
AKS AK Steel Holding Corporation 0.02 -8.00% 2402522 7.22 9.00
HAIN Hain Celestial 0.02 -14.00% 165421 91.45 87.66
SWKS Skyworks Solutions 0.02 -8.00% 402846 37.52 51.64
TSRA Tessera Technologies 0.02 -23.00% 497928 23.63 22.78
TWTC tw tele 0.02 475349 31.26 41.06
DXPE DXP Enterprises 0.02 -20.00% 134858 94.92 71.45
Kinross Gold 0.02 3859330 4.14 0.00
MTRX Matrix Service Company 0.02 +133.00% 319374 33.78 28.28
MTZ MasTec 0.02 -40.00% 277309 43.44 28.21
VECO Veeco Instruments 0.02 +23.00% 328021 41.93 35.39
ALB Albemarle Corporation 0.02 -2.00% 254287 66.42 68.69
AXE Anixter International 0.02 +65.00% 139322 101.52 94.08
FRT Federal Realty Inv. Trust 0.02 -52.00% 103619 114.72 123.72
CLW Clearwater Paper 0.02 -10.00% 179304 62.67 67.08
UNT Unit Corporation 0.02 +164.00% 241499 65.38 67.00
Suncor Energy 0.02 +119.00% 381986 34.96 0.00
Mellanox Technologies 0.02 +13.00% 310774 39.13 0.00
SFLY Shutterfly 0.02 -46.00% 390041 42.68 47.09
MDSO Medidata Solutions 0.02 -38.00% 206587 54.28 39.10
Garmin 0.02 -14.00% 265058 55.27 0.00
GNRC Generac Holdings 0.02 -7.00% 261400 58.97 43.44
OPEN OpenTable 0.02 -45.00% 182000 76.93 102.95
VRNT Verint Systems 0.02 -41.00% 313267 46.93 47.33
EXAS EXACT Sciences Corporation 0.02 -39.00% 1063754 14.17 15.88
EC Ecopetrol S.A. 0.02 +48.00% 298893 40.79 35.39
Coca-cola Enterprises 0.02 -14.00% 335281 47.77 0.00
ESC Emeritus Corporation 0.02 NEW 395365 31.44 33.64
Aegerion Pharmaceuticals 0.02 +3.00% 276888 46.12 0.00
VNQ Vanguard REIT ETF 0.02 +326.00% 150500 70.62 76.52
Targa Res 0.02 +11.00% 158100 99.25 0.00
VET Vermilion Energy 0.02 +9.00% 175289 62.46 67.25
Comerica Inc *w exp 11/14/201 0.02 500000 22.45 0.00
Ann 0.02 +891.00% 364133 41.48 0.00
Pacira Pharmaceuticals 0.02 +55.00% 151439 69.99 0.00
Bankunited 0.02 NEW 352423 34.77 0.00
Bankrate 0.02 +3504.00% 655940 16.94 0.00
Homeaway 0.02 +660.00% 440064 37.67 0.00
Ddr Corp stock 0.02 -59.00% 826668 16.48 0.00
Suncoke Energy 0.02 -16.00% 619527 22.84 0.00
D Horizon Pharma 0.02 +92.00% 887124 15.12 0.00
Sunpower 0.02 -15.00% 346056 32.18 0.00
Ishares Inc em mkt min vol 0.02 -3.00% 202400 57.20 0.00
Nationstar Mortgage 0.02 -34.00% 367616 32.46 0.00
Proto Labs 0.02 -16.00% 227580 67.67 0.00
Servicenow 0.02 +63.00% 234114 59.92 0.00
Sarepta Therapeutics 0.02 643643 24.03 0.00
National Bank Hldgsk 0.02 833540 20.07 0.00
Palo Alto Networks 0.02 +220.00% 224408 68.60 0.00
GROUP Affymetrix Inc cnv 0.02 +12.00% 8160000 1.42 0.00
Beazer Homes Usa 0.02 804028 20.08 0.00
Xpo Logistics note 4.5% 10/1 0.02 7000000 1.88 0.00
Asml Holding N.v. 0.02 -50.00% 140483 93.36 0.00
Altisource Asset Management 0.02 10600 1074.69 0.00
Tri Pointe Homes 0.02 +3.00% 875000 16.23 0.00
Arris 0.02 +254.00% 395025 28.18 0.00
Pinnacle Foods Inc De 0.02 +45.00% 566738 29.86 0.00
Blackstone Mtg Tr 0.02 +3435.00% 526036 28.75 0.00
Spirit Realty reit 0.02 -28.00% 1503192 10.98 0.00
Windstream Hldgs 0.02 +24.00% 1803061 8.24 0.00
Noble Corp Plc equity 0.02 +236.00% 332608 32.74 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +41.00% 613419 27.98 0.00
Brixmor Prty 0.02 +10.00% 553650 21.33 0.00
Amc Entmt Hldgs Inc Cl A 0.02 NEW 542655 24.25 0.00
Conversant 0.02 NEW 607562 28.15 0.00
One Gas 0.02 NEW 470845 35.93 0.00
Enlink Midstream 0.02 NEW 351058 33.94 0.00
Tesla Motors Inc bond 0.02 NEW 15000000 0.92 0.00
American Airls Group Inc pfd a mand cv 0.02 NEW 548871 27.60 0.00
Altisource Portfolio Solns S reg shs 0.01 -37.00% 83335 121.66 0.00
GSM Globe Specialty Metals 0.01 +160.00% 310586 20.82 20.24
PHH PHH Corporation 0.01 +188.00% 380647 25.84 23.96
BSBR Banco Santander 0.01 NEW 663808 5.57 6.89
SQM Sociedad Quimica y Minera 0.01 -53.00% 177534 31.74 28.70
INFY Infosys Technologies 0.01 +24.00% 176829 54.18 55.38
PBR.A Petroleo Brasileiro SA 0.01 NEW 438018 13.87 0.00
CMS CMS Energy Corporation 0.01 -76.00% 136290 29.28 30.38
IBN ICICI Bank 0.01 -37.00% 192095 43.78 49.56
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +903.00% 367116 13.77 16.36
POR Portland General Electric Company 0.01 +31.00% 285791 32.34 33.10
TSM Taiwan Semiconductor Mfg 0.01 NEW 313379 20.02 20.18
ANSS ANSYS 0.01 +66.00% 126417 77.02 77.20
CKH Seacor Holdings 0.01 -24.00% 74000 86.43 77.62
NLY Annaly Capital Management 0.01 -26.00% 866129 10.97 11.40
GNW Genworth Financial 0.01 -87.00% 273608 17.73 16.18
PMT PennyMac Mortgage Investment Trust 0.01 NEW 203557 23.90 21.72
Renaissance Re Holdings Ltd Cmn 0.01 -70.00% 37800 97.58 0.00
WU Western Union Company 0.01 -35.00% 300000 16.36 17.49
AIZ Assurant 0.01 120300 64.96 66.14
TWO Two Harbors Investment 0.01 NEW 621577 10.25 10.39
Ace Limited Cmn 0.01 -75.00% 58540 99.15 0.00
PFG Principal Financial 0.01 -82.00% 76699 45.99 51.12
TSS Total System Services 0.01 +465.00% 159171 30.41 32.15
BK Bank of New York Mellon Corporation 0.01 -31.00% 102700 35.29 39.47
DST DST Systems 0.01 -43.00% 104723 94.78 92.42
LM Legg Mason 0.01 +10.00% 108654 49.04 50.53
Suntrust Banks Inc $1.00 Par Cmn 0.01 -74.00% 197907 39.79 0.00
CSX CSX Corporation 0.01 -72.00% 284491 28.95 30.82
EXPD Expeditors International of Washington 0.01 +6.00% 95105 39.63 44.78
CROX Crocs 0.01 -35.00% 374248 15.60 16.04
AMAG AMAG Pharmaceuticals 0.01 +385.00% 325532 19.35 18.24
BMRN BioMarin Pharmaceutical 0.01 56841 68.19 60.13
OREX Orexigen Therapeutics 0.01 -53.00% 721088 6.50 5.20
XNPT XenoPort 0.01 +22.00% 906380 5.17 4.19
AGL AGL Resources 0.01 +652.00% 173830 48.96 0.00
ED Consolidated Edison 0.01 -32.00% 90800 53.66 57.42
CECO Career Education 0.01 +92.00% 926181 7.46 5.01
Cameco Corporation 0.01 +36.00% 225666 22.90 0.00
CBRL Cracker Barrel Old Country Store 0.01 -53.00% 50114 97.33 98.04
CFR Cullen/Frost Bankers 0.01 -48.00% 53531 77.53 78.65
DBD Diebold Incorporated 0.01 +77.00% 173150 39.89 37.78
DLR Digital Realty Trust 0.01 -38.00% 187830 53.07 63.43
EW Edwards Lifesciences 0.01 -24.00% 93029 74.17 85.00
GPC Genuine Parts Company 0.01 -30.00% 95407 86.85 84.73
IDXX IDEXX Laboratories 0.01 -32.00% 32453 121.41 129.60
MAT Mattel 0.01 -43.00% 183456 40.10 35.35
MCHP Microchip Technology 0.01 +16.00% 220000 47.76 45.40
NUAN Nuance Communications 0.01 +120.00% 399406 17.17 18.35
PETM PetSmart 0.01 +5.00% 137055 68.90 70.34
POWI Power Integrations 0.01 -37.00% 67000 65.78 52.40
PSA Public Storage 0.01 +5.00% 60100 168.48 175.00
RPM RPM International 0.01 +50.00% 223738 41.84 45.69
Ritchie Bros. Auctioneers In 0.01 -2.00% 192781 24.15 0.00
SYY SYSCO Corporation 0.01 +13.00% 279425 36.13 36.64
TDC Teradata Corporation 0.01 -64.00% 74563 49.20 42.16
BF.B Brown-Forman Corporation 0.01 -50.00% 51145 89.73 0.00
DNB Dun & Bradstreet Corporation 0.01 +106.00% 85083 99.36 109.99
GPN Global Payments 0.01 +24.00% 142728 71.10 71.14
MERU Meru Networks 0.01 1411502 4.51 4.05
BKE Buckle 0.01 +3282.00% 170611 45.80 42.75
ARG Airgas 0.01 -40.00% 80700 106.52 110.44
HRS Harris Corporation 0.01 -23.00% 112331 73.16 72.28
KBR KBR 0.01 -25.00% 141457 26.68 22.30
JWN Nordstrom 0.01 -41.00% 65000 62.45 68.32
HOG Harley-Davidson 0.01 -28.00% 134800 66.60 63.13
JACK Jack in the Box 0.01 +29.00% 117805 58.94 57.40
CACI CACI International 0.01 -8.00% 56107 73.82 69.36
GFI Gold Fields 0.01 -2.00% 1199092 3.69 4.06
PLL Pall Corporation 0.01 -61.00% 69500 89.50 79.65
AIN Albany International 0.01 -11.00% 131447 35.53 36.59
CRL Charles River Laboratories 0.01 -16.00% 157253 60.34 53.76
ZQK Quiksilver 0.01 -5.00% 869471 7.51 3.08
ENTG Entegris 0.01 +98.00% 561560 12.11 12.38
LH Laboratory Corp. of America Holdings 0.01 -35.00% 52000 98.21 105.78
DRI Darden Restaurants 0.01 -56.00% 141300 50.76 44.78
IRF International Rectifier Corporation 0.01 -34.00% 159372 27.40 25.57
WDR Waddell & Reed Financial 0.01 +56.00% 137100 73.63 57.73
RGS Regis Corporation 0.01 -27.00% 426105 13.70 13.87
THOR Thoratec Corporation 0.01 -4.00% 128391 35.81 32.08
TUES Tuesday Morning Corporation 0.01 NEW 567764 14.15 16.45
MTW Manitowoc Company 0.01 +90.00% 290841 31.44 30.95
CQB Chiquita Brands International 0.01 -5.00% 546011 12.45 10.04
IVC Invacare Corporation 0.01 +6.00% 352152 19.07 14.80
WTW Weight Watchers International 0.01 +3.00% 191372 20.53 19.73
EFII Electronics For Imaging 0.01 -24.00% 166615 43.31 44.90
WCG WellCare Health Plans 0.01 -17.00% 65109 63.53 61.69
WAT Waters Corporation 0.01 NEW 50863 108.41 105.06
NFX Newfield Exploration 0.01 -46.00% 272364 31.36 43.92
ADTN ADTRAN 0.01 +53.00% 158257 24.41 22.13
ARTC ArthroCare Corporation 0.01 -7.00% 99254 48.19 48.60
HCN Health Care REIT 0.01 -69.00% 166106 59.60 64.63
ENR Energizer Holdings 0.01 +37.00% 97407 100.74 116.54
IDTI Integrated Device Technology 0.01 +121.00% 457322 12.23 13.20
BID Sotheby's 0.01 -63.00% 170102 43.58 40.62
MO Altria 0.01 -67.00% 275758 37.37 41.53
DEO Diageo 0.01 -28.00% 46017 124.60 122.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 +34.00% 513098 13.33 12.68
HMC HONDA MOTOR 0.01 +142.00% 270764 35.34 34.99
MXIM Maxim Integrated Products 0.01 -68.00% 137333 33.12 29.95
PX Praxair 0.01 -54.00% 69100 130.96 130.50
RIO Rio Tinto 0.01 -82.00% 107293 55.79 58.29
SYMC Symantec Corporation 0.01 -51.00% 215727 19.97 23.94
WY Weyerhaeuser Company 0.01 +93.00% 298753 29.35 32.15
CA CA 0.01 +19.00% 216855 30.98 29.46
MTU Mitsubishi UFJ Financial 0.01 +36.00% 1516996 5.54 5.93
MBI MBIA 0.01 +147.00% 422347 13.99 9.81
CAJ Canon 0.01 +166.00% 300232 31.06 33.58
DDS Dillard's 0.01 +5.00% 91914 92.42 119.65
JEC Jacobs Engineering 0.01 -70.00% 60000 63.50 53.21
Imperial Oil 0.01 +18.00% 132226 46.56 0.00
FCE.A Forest City Enterprises 0.01 452075 19.10 0.00
TUP Tupperware Brands Corporation 0.01 -31.00% 105000 83.80 74.04
RGR Sturm, Ruger & Company 0.01 +30.00% 84980 59.81 57.87
FDS FactSet Research Systems 0.01 -40.00% 63050 107.80 121.58
ECPG Encore Capital 0.01 -41.00% 136830 45.70 42.29
HTH Hilltop Holdings 0.01 +77.00% 392462 23.79 20.56
TOL Toll Brothers 0.01 -33.00% 282636 35.89 33.61
PRA ProAssurance Corporation 0.01 -43.00% 138824 44.53 44.46
CHDN Churchill Downs 0.01 -40.00% 64677 91.31 85.98
EHTH eHealth 0.01 +24.00% 69567 50.81 30.31
NCT Newcastle Investment 0.01 -65.00% 759330 4.70 4.72
STRA Strayer Education 0.01 +224.00% 179906 46.43 47.80
VNO Vornado Realty Trust 0.01 +32.00% 89389 98.56 107.35
ORB Orbital Sciences 0.01 +216.00% 252168 27.90 25.69
DOV Dover Corporation 0.01 -80.00% 67452 81.80 87.48
GMT GATX Corporation 0.01 +44.00% 141369 67.88 64.52
THRX Theravance 0.01 +7.00% 335509 30.94 22.41
ORI Old Republic International Corporation 0.01 -35.00% 230965 16.40 15.14
OSTK Overstock 0.01 -6.00% 198316 19.70 16.23
PPL PPL Corporation 0.01 -63.00% 162300 33.14 33.94
AMAT Applied Materials 0.01 -32.00% 502300 20.42 20.92
Arch Capital 0.01 +150.00% 137423 57.54 0.00
CYN City National Corporation 0.01 -10.00% 69312 78.74 76.69
DW Drew Industries 0.01 -19.00% 151383 54.21 45.17
FAST Fastenal Company 0.01 84200 49.32 45.01
TCB TCF Financial Corporation 0.01 +141.00% 307165 16.66 16.16
SJM J.M. Smucker Company 0.01 -83.00% 49226 97.25 103.76
GGG Gra 0.01 -40.00% 55061 74.69 75.99
MRO Marathon Oil Corporation 0.01 -64.00% 113618 35.52 40.23
OZRK Bank of the Ozarks 0.01 +347.00% 113210 68.06 30.99
PKX POS 0.01 +34.00% 84731 69.41 81.18
TREX Trex Company 0.01 -33.00% 52800 73.17 27.88
TTEC TeleTech Holdings 0.01 +56.00% 158305 24.51 28.18
ITG Investment Technology 0.01 -19.00% 279537 20.20 18.32
DCI Donaldson Company 0.01 -13.00% 113805 42.40 40.02
FICO Fair Isaac Corporation 0.01 -11.00% 184910 55.32 57.97
CHH Choice Hotels International 0.01 +288.00% 113591 46.00 48.90
NXST Nexstar Broadcasting 0.01 -19.00% 235668 37.51 47.91
LBY Libbey 0.01 +20.00% 183868 26.00 22.45
Aspen Insurance Holdings Ltd shs 0.01 -13.00% 113466 39.70 0.00
AMD Advanced Micro Devices 0.01 -30.00% 1118911 4.01 3.75
NTES NetEase 0.01 -4.00% 99900 67.31 83.22
APH Amphenol Corporation 0.01 -51.00% 53600 91.52 97.33
Endurance Specialty Hldgs Lt shs 0.01 +9.00% 127743 53.83 0.00
WLT Walter Energy 0.01 -39.00% 993873 7.56 5.78
AMKR Amkor Technology 0.01 -2.00% 1126644 6.86 9.69
MGLN Magellan Health Services 0.01 +87.00% 125862 59.35 58.28
HA Hawaiian Holdings 0.01 NEW 366308 13.96 13.84
CNX CONSOL Energy 0.01 -60.00% 107500 39.96 39.97
LPX Louisiana-Pacific Corporation 0.01 -63.00% 353126 16.87 13.89
TEN Tenne 0.01 +19.00% 87882 58.07 66.58
MJN Mead Johnson Nutrition 0.01 -70.00% 103138 83.14 95.97
MDRX Allscripts Healthcare Solutions 0.01 +95.00% 326569 18.03 16.58
UEPS Net 1 UEPS Technologies 0.01 -10.00% 451703 9.96 10.58
AXL American Axle & Manufact. Holdings 0.01 +66.00% 432235 18.52 19.16
SBS Companhia de Saneamento Basi 0.01 +5054.00% 515463 9.26 9.80
DY Dycom Industries 0.01 -17.00% 222686 31.61 28.42
EIX Edison International 0.01 -55.00% 90499 56.60 57.02
FOE Ferro Corporation 0.01 +35.00% 768714 13.66 12.47
ALR Alere 0.01 -59.00% 237320 34.35 38.98
JLL Jones Lang LaSalle Incorporated 0.01 -2.00% 50900 118.50 130.31
KEY Key 0.01 -78.00% 597795 14.24 13.73
LORL Loral Space & Communications 0.01 -4.00% 50089 70.76 71.80
RES RPC 0.01 +230.00% 503413 20.42 23.92
SAFM Sanderson Farms 0.01 -24.00% 60185 78.49 103.09
SIMG Silicon Image 0.01 +49.00% 766282 6.90 4.68
WAL Western Alliance Bancorporation 0.01 +19.00% 148283 24.60 23.16
ABMD ABIOMED 0.01 +9.00% 299118 26.04 26.12
AMED Amedisys 0.01 -13.00% 498595 14.89 15.85
AEL American Equity Investment Life Holding 0.01 +11.00% 279898 23.62 23.29
ANDE Andersons 0.01 -52.00% 130973 59.25 55.83
ENS EnerSys 0.01 -64.00% 76734 69.26 64.17
EZPW EZ 0.01 +104.00% 491598 10.79 9.48
HL Hecla Mining Company 0.01 -69.00% 1356887 3.07 3.27
IMN Imation 0.01 +9.00% 657434 5.77 3.20
KFY Korn/Ferry International 0.01 -13.00% 150618 29.77 29.42
MEG Media General 0.01 +91.00% 440550 18.37 20.04
MYE Myers Industries 0.01 -2.00% 188050 19.92 18.37
OSK Oshkosh Corporation 0.01 NEW 112344 58.87 52.84
QCOR Questcor Pharmaceuticals 0.01 +403.00% 158068 64.93 94.42
RBC REGAL-BELOIT CORPORATION 0.01 -44.00% 140919 72.71 76.08
RS Reliance Steel & Aluminum 0.01 -68.00% 67142 70.66 70.77
PANL Universal Display Corporation 0.01 -22.00% 174152 31.91 0.00
ABG Asbury Automotive 0.01 -52.00% 103900 55.32 70.09
AFAM Almost Family 0.01 +10.00% 163282 23.10 22.87
ALTR Altera Corporation 0.01 287995 36.24 33.11
ATO Atmos Energy Corporation 0.01 NEW 89487 47.14 50.18
AWI Armstrong World Industries 0.01 +70.00% 134100 53.25 51.18
BCH Banco de Chile 0.01 +615.00% 77212 75.29 77.85
BHE Benchmark Electronics 0.01 +44.00% 406250 22.65 24.70
BRKR Bruker Corporation 0.01 -55.00% 238982 22.79 23.73
Cibc Cad 0.01 -14.00% 48472 86.15 0.00
COLM Columbia Sportswear Company 0.01 +95.00% 124731 82.66 75.54
Copa Holdings Sa-class A 0.01 -8.00% 62400 145.20 0.00
CVI CVR Energy 0.01 175000 42.25 47.72
DGX Quest Diagnostics Incorporated 0.01 -40.00% 96800 57.92 61.69
DWA DreamWorks Animation SKG 0.01 -53.00% 253524 26.55 22.65
EE El Paso Electric Company 0.01 -39.00% 172323 35.73 38.52
ESS Essex Property Trust 0.01 +28.00% 25700 170.00 191.24
FARO FARO Technologies 0.01 -27.00% 78095 52.99 45.21
FMC FMC Corporation 0.01 -85.00% 50090 76.49 68.22
GTI GrafTech International 0.01 +267.00% 510039 10.92 9.50
GTIV Gentiva Health Services 0.01 +33.00% 427053 9.12 18.30
HLX Helix Energy Solutions 0.01 -11.00% 202134 22.98 26.61
HRC Hill-Rom Holdings 0.01 +3.00% 219887 38.54 39.84
HRL Hormel Foods Corporation 0.01 -48.00% 110183 49.27 47.48
ICON Iconix Brand 0.01 +18.00% 187371 39.27 42.15
IDCC InterDigital 0.01 -30.00% 154130 33.11 44.14
IPGP IPG Photonics Corporation 0.01 +1144.00% 102639 71.08 62.38
LAD Lithia Motors 0.01 -51.00% 117107 66.46 92.16
LXU LSB Industries 0.01 +6.00% 101936 37.42 38.91
MORN Morningstar 0.01 +12.00% 50735 79.01 66.42
NMR Nomura Holdings 0.01 -4.00% 1015113 6.43 6.54
OIS Oil States International 0.01 -87.00% 48162 98.60 62.94
PPO Polypore International 0.01 +341.00% 115714 34.21 43.56
ROG Rogers Corporation 0.01 +16.00% 101984 62.42 59.53
ROVI Rovi Corporation 0.01 -56.00% 210980 22.78 23.54
RRGB Red Robin Gourmet Burgers 0.01 -75.00% 52684 71.67 65.88
SBH Sally Beauty Holdings 0.01 -73.00% 276265 27.40 24.48
SKX Skechers USA 0.01 -20.00% 167789 36.55 52.32
SLXP Salix Pharmaceuticals 0.01 -86.00% 42584 103.59 130.98
SPW SPX Corporation 0.01 +10.00% 104888 98.32 104.93
Talisman Energy Inc Com Stk 0.01 +1309.00% 631908 9.98 0.00
TX Ternium S.A. 0.01 -4.00% 283933 29.58 28.50
TXT Textron 0.01 -30.00% 178971 39.29 37.00
USNA USANA Health Sciences 0.01 -9.00% 57954 75.34 70.58
UVE Universal Insurance Holdings 0.01 +16.00% 284100 12.70 12.51
VNDA Vanda Pharmaceuticals 0.01 +325.00% 220882 16.24 13.70
ALGT Allegiant Travel Company 0.01 -40.00% 91088 111.93 118.73
ARMH ARM Holdings 0.01 -28.00% 99300 50.98 42.87
BGC General Cable Corporation 0.01 +194.00% 138756 25.61 24.49
CIEN Ciena Corporation 0.01 +16.00% 203635 22.74 19.61
CNC Centene Corporation 0.01 -61.00% 109797 62.26 74.48
DECK Deckers Outdoor Corporation 0.01 -83.00% 115553 79.74 89.06
DMND Diamond Foods 0.01 +603.00% 184819 34.93 28.59
GWR Genesee & Wyoming 0.01 -48.00% 62100 97.30 100.91
ISIS ISIS Pharmaceuticals 0.01 112500 43.20 29.50
JOSB Jos. A. Bank Clothiers 0.01 +65.00% 107187 64.30 64.98
LII Lennox International 0.01 -43.00% 92113 90.93 88.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +82.00% 525865 14.89 0.00
MDVN Medivation 0.01 -77.00% 90982 64.37 75.07
MPWR Monolithic Power Systems 0.01 -2.00% 254611 38.77 40.84
NGG National Grid 0.01 -7.00% 52000 68.73 76.80
NTCT NetScout Systems 0.01 +23.00% 96808 37.58 43.58
NUVA NuVasive 0.01 +31.00% 166828 38.41 34.60
ODFL Old Dominion Freight Line 0.01 -63.00% 164436 56.74 62.34
RJET Republic Airways Holdings 0.01 -3.00% 703128 9.14 10.37
RTI RTI International Metals 0.01 +136.00% 329261 27.78 24.46
SF Stifel Financial 0.01 +112.00% 85367 49.76 45.87
SLAB Silicon Laboratories 0.01 NEW 108664 52.25 40.50
Silver Standard Res 0.01 901437 9.93 0.00
TIVO TiVo 0.01 +2213.00% 512277 13.23 13.38
TNC Tennant Company 0.01 85800 65.61 76.10
TYL Tyler Technologies 0.01 -53.00% 89107 83.68 95.04
URS URS Corporation 0.01 -7.00% 93004 47.07 58.07
UTHR United Therapeutics Corporation 0.01 -26.00% 85739 93.96 90.57
WAB Wabtec Corporation 0.01 -18.00% 63011 77.38 83.12
WOR Worthington Industries 0.01 -42.00% 94827 38.24 40.66
AOS A. O. Smith Corporation 0.01 +2043.00% 214315 46.02 48.80
ARNA Arena Pharmaceuticals 0.01 +7.00% 704845 6.30 4.74
BAS Basic Energy Services 0.01 NEW 238053 27.41 25.88
Brookfield Ppty Corp Cad 0.01 NEW 276093 19.33 0.00
CVD Covance 0.01 +27.00% 65108 103.91 87.00
EGOV NIC 0.01 NEW 244874 19.31 16.55
ESL Esterline Technologies Corporation 0.01 +153.00% 86584 106.55 110.75
GEO Geo 0.01 +133.00% 223036 32.24 34.76
GTLS Chart Industries 0.01 -77.00% 118163 79.56 77.94
HW Headwaters Incorporated 0.01 -14.00% 269184 13.21 11.74
ICFI ICF International 0.01 +26.00% 138015 39.81 34.92
JKHY Jack Henry & Associates 0.01 +19.00% 72147 55.75 59.27
LQDT Liquidity Services 0.01 +519.00% 299593 26.05 13.93
MDR McDermott International 0.01 -44.00% 1196876 7.82 7.57
NCI Navigant Consulting 0.01 -9.00% 284856 18.66 16.77
NICE Nice Systems 0.01 -20.00% 172623 44.66 40.89
NPSP NPS Pharmaceuticals 0.01 +36.00% 215125 29.94 28.21
NTT Nippon Telegraph & Telephone 0.01 -8.00% 338769 27.24 32.99
NWE NorthWestern Corporation 0.01 -7.00% 95220 47.44 48.76
OMI Owens & Minor 0.01 +1599.00% 164069 35.03 34.36
Orbotech Ltd Com Stk 0.01 -5.00% 319575 15.39 0.00
PACW PacWest Ban 0.01 NEW 131533 43.01 41.28
PSB PS Business Parks 0.01 -42.00% 67082 83.62 83.84
PSMT PriceSmart 0.01 -18.00% 35129 100.91 82.01
RIGL Rigel Pharmaceuticals 0.01 +8.00% 1622737 3.88 3.25
THS TreeHouse Foods 0.01 +24.00% 130703 71.99 76.51
ALOG Analogic Corporation 0.01 -15.00% 49104 82.07 72.48
CONN CONN'S 0.01 -48.00% 180433 38.85 40.24
DNDN Dendreon Corporation 0.01 +20.00% 1736792 2.99 2.12
ENI Enersis S.A. 0.01 516498 15.53 17.25
FTK Flotek Industries 0.01 +143.00% 134200 27.85 30.73
GY Gen 0.01 +27.00% 455616 18.27 17.68
LSCC Lattice Semiconductor 0.01 +15.00% 553599 7.84 7.05
MNTA Momenta Pharmaceuticals 0.01 +51.00% 335309 11.65 10.64
Orthofix International Nv Com Stk 0.01 +14.00% 348563 30.15 0.00
OME Omega Protein Corporation 0.01 -11.00% 429034 12.07 13.39
SIMO Silicon Motion Technology 0.01 -19.00% 307410 16.78 22.34
UNFI United Natural Foods 0.01 -35.00% 60521 70.92 59.43
CAM Cameron International Corporation 0.01 -15.00% 150575 61.77 73.39
ERIE Erie Indemnity Company 0.01 +23.00% 108343 69.76 72.86
SHO Sunstone Hotel Investors 0.01 -56.00% 473186 13.73 14.82
DVAX Dynavax Technologies Corporation 0.01 -14.00% 2285442 1.80 1.34
GBX Greenbrier Companies 0.01 179071 45.60 66.11
KWR Quaker Chemical Corporation 0.01 +14.00% 56158 78.79 70.45
RUTH Ruth's Hospitality 0.01 +3.00% 307355 12.09 11.45
Rbc Cad 0.01 -47.00% 110136 65.96 0.00
SPN Superior Energy Services 0.01 -50.00% 306220 30.76 34.91
TCO Taubman Centers 0.01 -79.00% 82130 70.79 76.50
Tor Dom Bk Cad 0.01 +59.00% 124592 46.96 0.00
ALNY Alnylam Pharmaceuticals 0.01 +190.00% 104033 67.13 54.16
Bank Of Montreal Cadcom Npv 0.01 +454.00% 118019 66.91 0.00
PSEC Prospect Capital Corporation 0.01 -9.00% 592105 10.80 11.01
CAMP CalAmp 0.01 +45.00% 294686 27.87 17.22
CLNY Colony Financial 0.01 NEW 162662 21.95 22.83
COWN Cowen 0.01 +17.00% 899755 4.41 4.12
CRAY Cray 0.01 +84.00% 218466 37.32 28.02
FEIC FEI Company 0.01 +41.00% 82704 103.03 85.14
LRN K12 0.01 -38.00% 315119 22.65 22.73
MD Mednax 0.01 -55.00% 133057 61.98 57.83
PD Precision Drilling Corporation 0.01 +512.00% 395700 11.98 0.00
RYN Rayonier 0.01 -38.00% 220026 45.91 35.22
Teck Resources Ltd cl b 0.01 -20.00% 355704 21.68 0.00
UCTT Ultra Clean Holdings 0.01 +63.00% 296421 13.15 8.79
Cosan Ltd shs a 0.01 +158.00% 592110 11.40 0.00
SNI Scripps Networks Interactive 0.01 -24.00% 58000 75.91 83.70
Wts Wells Fargo & Co. 0.01 200000 18.68 0.00
IOC InterOil Corporation 0.01 -71.00% 126594 64.80 55.36
BPI Bridgepoint Education 0.01 +50.00% 549537 14.89 12.44
MDAS MedAssets 0.01 -18.00% 354714 24.71 24.34
OKE ONEOK 0.01 +93.00% 62900 59.24 67.05
SEM Select Medical Holdings Corporation 0.01 +104.00% 475496 12.45 15.69
SWI SolarWinds 0.01 -62.00% 111079 42.63 43.18
CODE Spansion 0.01 +98.00% 201561 17.42 19.99
Stantec 0.01 -46.00% 90500 61.12 0.00
VG Vonage Holdings 0.01 2418527 4.27 3.50
DGI DigitalGlobe 0.01 +80.00% 230703 29.01 27.00
PODD Insulet Corporation 0.01 -33.00% 205398 47.42 36.15
ARIA Ariad Pharmaceuticals 0.01 +336.00% 598706 8.06 5.76
BRFS BRF Brasil Foods SA 0.01 +95.00% 400108 19.98 25.79
CSII Cardiovascular Systems 0.01 +40.00% 271179 31.79 27.28
SCOR COMSCORE 0.01 -27.00% 163266 32.79 36.96
N NetSuite 0.01 -51.00% 93800 94.90 81.04
OAS Oasis Petroleum 0.01 -10.00% 153778 41.72 55.79
Makemytrip Limited Mauritius shs 0.01 +125.00% 173255 27.08 0.00
Xl Group Plc shs 0.01 -29.00% 239723 31.25 0.00
Cobalt Intl Energy 0.01 -88.00% 236000 18.32 0.00
PRIM Primoris Services 0.01 +75.00% 144906 29.99 24.75
SIX Six Flags Entertainment 0.01 +207.00% 150669 40.15 39.03
BSFT BroadSoft 0.01 +8.00% 147799 26.73 24.34
ONE Higher One Holdings 0.01 +2.00% 671591 7.23 4.24
HPP Hudson Pacific Properties 0.01 +191.00% 351130 23.07 25.74
QLIK Qlik Technologies 0.01 -8.00% 166344 26.59 26.40
Allied World Assurance 0.01 -23.00% 96690 103.18 0.00
BH Biglari Holdings 0.01 -15.00% 15526 487.50 429.95
BAH Booz Allen Hamilton Holding Corporation 0.01 +211.00% 314704 22.00 20.97
CALX Calix 0.01 +18.00% 419605 8.43 8.07
CLDT Chatham Lodging Trust 0.01 -3.00% 291815 20.22 21.08
Chesapeake Lodging Trust sh ben int 0.01 -41.00% 146722 25.73 0.00
FNGN Financial Engines 0.01 -73.00% 106664 50.78 36.85
Ligand Pharmaceuticals In 0.01 +67.00% 76800 67.25 0.00
Team Health Holdings 0.01 -40.00% 109929 44.75 0.00
TOWR Tower International 0.01 +23.00% 131923 27.22 35.75
VVC Vectren Corporation 0.01 +165.00% 173934 39.39 39.46
VRA Vera Bradley 0.01 NEW 229612 26.99 20.63
Zogenix 0.01 +130.00% 3050430 2.85 0.00
CCIH ChinaCache International Holdings 0.01 NEW 235227 20.54 12.74
ACAD ACADIA Pharmaceuticals 0.01 -29.00% 264364 24.33 20.33
YOKU Youku 0.01 -54.00% 169207 28.04 19.41
BITA Bitauto Hldg 0.01 +134.00% 108686 35.85 57.15
FLY Fly Leasing 0.01 +16.00% 289505 15.00 14.54
Chunghwa Telecom Co Ltd - 0.01 -47.00% 132968 30.68 0.00
XRS TAL Education 0.01 +57.00% 163900 22.52 27.39
Sodastream International 0.01 -68.00% 235617 44.10 0.00
SWFT Swift Transportation Company 0.01 +225.00% 408977 24.75 21.18
WSDT WisdomTree Investments 0.01 +102.00% 307117 13.12 0.00
Baytex Energy 0.01 +17.00% 109596 41.18 0.00
Telus Ord 0.01 +60.00% 195192 35.85 0.00
Magnachip Semiconductor 0.01 +76.00% 491670 13.94 0.00
Tornier Nv 0.01 +3.00% 282326 21.22 0.00
D Fluidigm Corp Del 0.01 +49.00% 120956 44.07 0.00
Mgm Mirage conv 0.01 +120.00% 5500000 1.46 0.00
Yandex Nv-a 0.01 +42.00% 242200 30.19 0.00
Air Lease 0.01 -31.00% 232249 37.29 0.00
Kosmos Energy 0.01 -11.00% 403665 11.00 0.00
Rlj Lodging Trust 0.01 -32.00% 311776 26.74 0.00
Progressive Waste Solutions 0.01 186613 25.31 0.00
Fusion-io 0.01 +40.00% 761178 10.52 0.00
Phoenix New Media Ltd sponsored ads 0.01 386263 10.37 0.00
Gt Solar Int'l 0.01 +7.00% 369299 17.05 0.00
Skullcandy 0.01 +23.00% 458582 9.18 0.00
Zillow 0.01 +6.00% 114900 88.10 0.00
Ocean Rig Udw 0.01 -25.00% 415281 17.79 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.53 0.00
American Realty Capital Prop 0.01 NEW 523444 14.02 0.00
Marriott Vacations Wrldwde Cp 0.01 +19.00% 146711 55.91 0.00
Synageva Biopharma 0.01 NEW 80084 82.98 0.00
Zeltiq Aesthetics 0.01 +123.00% 239131 19.61 0.00
Monster Beverage 0.01 -61.00% 84797 69.45 0.00
Sanchez Energy Corp C ommon stocks 0.01 +16.00% 188897 29.63 0.00
Pacific Drilling Sa 0.01 -22.00% 474810 10.88 0.00
Bonanza Creek Energy 0.01 -22.00% 131332 44.35 0.00
Matador Resources 0.01 -55.00% 209709 24.48 0.00
Avg Technologies shs 0.01 -48.00% 229771 20.96 0.00
Rexnord 0.01 -19.00% 248960 28.98 0.00
Mentor Graphics 4% 2031 conv 0.01 5000000 1.26 0.00
Kinder Morgan Inc/delaware Wts 0.01 NEW 2943722 1.77 0.00
Caesar Stone Sdot Yam 0.01 -36.00% 150600 54.37 0.00
Resolute Fst Prods In 0.01 +171.00% 385263 20.09 0.00
Ensco Plc Shs Class A 0.01 -20.00% 150170 52.77 0.00
Healthcare Tr Amer Inc cl a 0.01 -41.00% 537043 11.39 0.00
Lpl Financial Holdings 0.01 -41.00% 71242 52.52 0.00
Wageworks 0.01 -62.00% 96000 56.12 0.00
Tronox 0.01 +168.00% 187053 23.77 0.00
Pioneer Energy Services 0.01 +53.00% 286070 12.95 0.00
Puma Biotechnology Inc Common Stock 0.01 +79.00% 37758 104.12 0.00
Burger King Worldwide 0.01 -19.00% 331130 26.55 0.00
Engility Hldgs 0.01 -22.00% 113940 45.05 0.00
Geospace Technologies 0.01 +29.00% 62100 66.20 0.00
Flagstar Ban 0.01 -34.00% 159281 22.23 0.00
Ambarella Inc shs 0.01 +131.00% 303056 26.70 0.00
Berry Plastics 0.01 +869.00% 294767 23.15 0.00
Comverse 0.01 -18.00% 121075 34.58 0.00
Restoration Hardware Hldgs I 0.01 -54.00% 62606 73.61 0.00
Diamondback Energy 0.01 -54.00% 150000 67.31 0.00
Shutterstock 0.01 +56.00% 76216 72.60 0.00
Arc Document Solutions 0.01 -15.00% 902897 7.44 0.00
Ptc 0.01 +33.00% 280604 35.43 0.00
Walter Invt Mgmt Corp note 0.01 -39.00% 7636000 0.94 0.00
Cyrusone 0.01 -8.00% 231040 20.83 0.00
Sibanye Gold 0.01 +12.00% 592166 8.33 0.00
Artisan Partners 0.01 +54.00% 104907 64.24 0.00
Dominion Diamond Corp foreign stock 0.01 +17.00% 470397 13.42 0.00
Hci 0.01 98003 36.40 0.00
Sunedison 0.01 -57.00% 488638 18.84 0.00
Insys Therapeutics 0.01 +354.00% 201714 41.43 0.00
Lyon William Homes cl a 0.01 +137.00% 174115 27.61 0.00
Ing U S 0.01 +401.00% 197514 36.27 0.00
Ambac Finl 0.01 +971.00% 158508 31.03 0.00
Quintiles Transnatio Hldgs I 0.01 +234.00% 125481 50.77 0.00
Outerwall 0.01 -9.00% 104224 72.50 0.00
Coty Inc Cl A 0.01 NEW 380475 14.98 0.00
Cdw 0.01 +186.00% 352852 27.44 0.00
Receptos 0.01 NEW 99730 41.94 0.00
Hf2 Financial Management 0.01 600000 10.26 0.00
Aratana Therapeutics 0.01 +205.00% 352068 18.56 0.00
Biotelemetry 0.01 -22.00% 391665 10.10 0.00
Acceleron Pharma 0.01 NEW 123801 34.50 0.00
Dean Foods Company 0.01 -50.00% 277911 15.46 0.00
Leidos Holdings 0.01 +99.00% 277345 35.37 0.00
Franks Intl N V 0.01 -16.00% 155381 24.78 0.00
Fireeye 0.01 NEW 80464 61.58 0.00
Pattern Energy 0.01 +101.00% 324564 27.13 0.00
Sirius Xm Holdings 0.01 -81.00% 3018770 3.20 0.00
58 Com Inc spon adr rep a 0.01 NEW 194560 41.63 0.00
Zulily Inc cl a 0.01 NEW 74197 50.19 0.00
Extended Stay America 0.01 +57.00% 174079 22.77 0.00
Hmh Holdings 0.01 180346 20.33 0.00
Aramark Hldgs 0.01 NEW 229610 28.92 0.00
Rice Energy 0.01 NEW 317017 26.39 0.00
New Media Inv Grp 0.01 NEW 343714 15.02 0.00
KERX Keryx Biopharmaceuticals 0.00 -89.00% 73341 17.04 14.82
STC Stewart Information Services Corporation 0.00 NEW 6602 35.14 29.95
* America Movil Sab De Cv spon adr l shs 0.00 23300 19.87 0.00
AUO AU Optronics 0.00 NEW 85621 3.48 4.53
XCO EXCO Resources 0.00 +842.00% 148979 5.60 4.89
* Genco Shipping & Trading Ltd shs 0.00 -73.00% 12691 1.73 0.00
MTL Mechel OAO 0.00 -14.00% 74323 2.07 2.08
VIP Vimpel 0.00 NEW 77500 9.02 8.33
SID Companhia Siderurgica Nacional 0.00 +319.00% 257862 4.36 5.12
GGB Gerdau SA 0.00 +2.00% 277778 6.41 6.20
LPL LG Display 0.00 NEW 117616 12.50 15.49
HBC HSBC Holdings 0.00 5790 50.78 0.00
FDML Federal-Mogul Corporation 0.00 -80.00% 20000 18.70 17.20
CTCM CTC Media 0.00 +299.00% 187675 9.21 9.67
Radware Ltd ord 0.00 -98.00% 10487 17.64 0.00
EME EMCOR 0.00 -91.00% 5441 46.87 42.52
FCN FTI Consulting 0.00 +121.00% 17800 33.31 37.03
NTRS Northern Trust Corporation 0.00 -96.00% 10100 65.54 66.96
SAFT Safety Insurance 0.00 +19.00% 5256 53.84 50.64
PBCT People's United Financial 0.00 -20.00% 214513 14.88 14.93
SEIC SEI Investments Company 0.00 NEW 88289 33.61 35.71
NDAQ NASDAQ OMX 0.00 -81.00% 8700 36.90 42.29
CSE CapitalSource 0.00 -36.00% 65570 14.60 15.50
EFX Equifax 0.00 -72.00% 46654 68.07 76.56
AN AutoNation 0.00 -72.00% 47981 53.28 55.68
SGEN Seattle Genetics 0.00 -75.00% 22400 45.58 34.40
IILG Interval Leisure 0.00 +9.00% 131596 26.14 21.01
PHI Philippine Long Distance Telephone 0.00 -84.00% 8962 61.04 70.88
RMD ResMed 0.00 -68.00% 8154 44.64 51.04
TREE Tree 0.00 NEW 52387 31.03 25.10
CLH Clean Harbors 0.00 -70.00% 10100 54.75 58.86
KBH KB Home 0.00 -58.00% 14200 16.97 17.09
Shaw Communications Inc cl b conv 0.00 -31.00% 57740 23.88 0.00
ADVS Advent Software 0.00 -34.00% 100454 29.35 31.31
AEO American Eagle Outfitters 0.00 -50.00% 54300 12.24 10.37
BOH Bank of Hawaii Corporation 0.00 +203.00% 45933 60.62 56.54
BLKB Blackbaud 0.00 -51.00% 21608 31.28 33.92
CRI Carter's 0.00 -53.00% 21033 77.61 77.58
CNW Con-way 0.00 +19.00% 22598 41.07 47.87
CPRT Copart 0.00 -30.00% 90599 36.39 34.43
FTI FMC Technologies 0.00 -88.00% 11620 52.32 63.08
FII Federated Investors 0.00 -88.00% 23178 30.55 28.40
FNF Fidelity National Financial 0.00 +45.00% 58334 31.45 27.52
FST Forest Oil Corporation 0.00 -90.00% 187400 1.91 2.16
HSC Harsco Corporation 0.00 +457.00% 133204 23.43 25.08
HE Hawaiian Electric Industries 0.00 -48.00% 64529 25.45 24.02
HI Hillenbrand 0.00 -83.00% 10200 32.35 30.45
HOLX Hologic 0.00 +275.00% 54378 21.50 25.33
IGT International Game Technology 0.00 +203.00% 70471 14.05 17.24
LEG Leggett & Platt 0.00 -51.00% 30682 32.62 33.27
LECO Lincoln Electric Holdings 0.00 -53.00% 47128 72.00 69.59
MWV MeadWestva 0.00 NEW 6700 37.61 43.99
NVDA NVIDIA Corporation 0.00 +43.00% 63400 17.91 17.52
R Ryder System 0.00 +37.00% 36800 79.85 89.85
SLH Solera Holdings 0.00 -67.00% 11749 63.32 65.23
SON Sonoco Products Company 0.00 6200 40.97 40.92
SE Spectra Energy 0.00 77600 36.95 42.76
SCS Steelcase 0.00 NEW 13066 16.61 15.48
TRMB Trimble Navigation 0.00 NEW 30000 38.87 31.26
UPL Ultra Petroleum 0.00 -63.00% 74630 26.88 24.14
WSO Watsco, Incorporated 0.00 -79.00% 27317 99.93 91.35
SSD Simpson Manufacturing 0.00 NEW 12036 35.31 31.08
VMC Vulcan Materials Company 0.00 -94.00% 4257 66.48 64.85
BGG Briggs & Stratton Corporation 0.00 -81.00% 72191 22.24 18.73
TKR Timken Company 0.00 -75.00% 25482 58.74 47.84
CBT Cabot Corporation 0.00 +253.00% 19798 59.05 56.63
AFFX Affymetrix 0.00 +212.00% 167516 7.13 8.34
WGO Winnebago Industries 0.00 -75.00% 40000 27.40 24.04
ACIW ACI Worldwide 0.00 -27.00% 55474 59.17 17.71
COCO Corinthian Colleges 0.00 -26.00% 921960 1.38 0.21
IFF International Flavors & Fragrances 0.00 -11.00% 21576 95.66 103.26
COO Cooper Companies 0.00 +7.00% 9804 137.39 159.17
BMS Bemis Company 0.00 -92.00% 5200 39.23 39.73
BLT Blount International 0.00 +95.00% 222298 11.90 13.45
CSGS CSG Systems International 0.00 NEW 8144 26.03 26.40
RCII Rent-A-Center 0.00 +39.00% 90138 26.60 24.03
TE TECO Energy 0.00 NEW 10184 17.18 18.10
ZLC Zale Corporation 0.00 +40.00% 58900 20.90 0.00
CINF Cincinnati Financial Corporation 0.00 -89.00% 20831 48.68 47.61
FL Foot Locker 0.00 +129.00% 70800 46.97 48.05
RT Ruby Tuesday 0.00 +32.00% 110276 5.61 7.05
TDW Tidewater 0.00 -79.00% 43700 48.61 48.78
VSH Vishay Intertechnology 0.00 131152 14.88 14.90
SMA Symmetry Medical 0.00 +47.00% 120577 10.06 8.70
ACI Arch Coal 0.00 -21.00% 296941 4.82 2.92
PACR Pacer International 0.00 -58.00% 153571 8.96 8.96
AVX AVX Corporation 0.00 +66.00% 203935 13.18 12.79
JBLU JetBlue Airways Corporation 0.00 -33.00% 127417 8.68 11.15
LPNT LifePoint Hospitals 0.00 -86.00% 21971 54.58 71.03
UNM Unum 0.00 -37.00% 40000 35.30 34.53
BXS BancorpSouth 0.00 -21.00% 59300 24.97 21.58
CBK Christopher & Banks Corporation 0.00 +13.00% 437465 6.61 9.10
PLT Plantronics 0.00 +93.00% 47161 44.44 46.37
LZB La-Z-Boy Incorporated 0.00 +9.00% 95894 27.10 21.39
MDU MDU Resources 0.00 +34.00% 56789 34.30 33.08
SKYW SkyWest 0.00 -17.00% 19489 12.78 10.72
ETH Ethan Allen Interiors 0.00 +25.00% 101225 25.45 23.45
MLHR Herman Miller 0.00 +405.00% 34979 32.13 29.06
DV DeVry 0.00 -35.00% 33568 42.39 40.26
HAE Haemonetics Corporation 0.00 NEW 13351 32.58 35.56
PRXL PAREXEL International Corporation 0.00 -35.00% 38623 54.05 54.13
SNPS Synopsys 0.00 +104.00% 57384 38.41 38.96
CR Crane 0.00 +33.00% 31255 71.20 71.23
PHG Koninklijke Philips Electronics NV 0.00 -71.00% 24251 35.17 31.57
LTM Life Time Fitness 0.00 +316.00% 20000 48.10 39.49
MW Men's Wearhouse 0.00 -38.00% 30700 49.00 57.62
CTL CenturyLink 0.00 -81.00% 69987 32.87 37.68
SONC Sonic Corporation 0.00 -23.00% 76053 22.80 21.48
MRCY Mercury Computer Systems 0.00 +66.00% 148334 13.21 11.10
RSH RadioShack Corporation 0.00 -48.00% 15891 2.14 0.80
USM United States Cellular Corporation 0.00 -25.00% 13026 40.99 38.38
CBR CIBER 0.00 +18.00% 629364 4.58 4.27
CASY Casey's General Stores 0.00 -73.00% 4924 67.63 66.04
PSUN Pacific Sunwear of California 0.00 -12.00% 54766 2.98 2.04
PLAB Photronics 0.00 -40.00% 122158 8.53 8.01
PKI PerkinElmer 0.00 -88.00% 16289 45.06 47.35
PRGS Progress Software Corporation 0.00 -52.00% 45835 21.80 23.45
AFG American Financial 0.00 NEW 9068 57.73 57.81
HMN Horace Mann Educators Corporation 0.00 +107.00% 83005 29.00 29.10
FSS Federal Signal Corporation 0.00 -48.00% 207613 14.90 13.65
ARW Arrow Electronics 0.00 -40.00% 25400 59.33 60.26
AVT Avnet 0.00 46400 46.54 43.62
CVG Convergys Corporation 0.00 -40.00% 133644 21.91 20.05
LANC Lancaster Colony 0.00 +62.00% 13286 99.51 90.73
STAA STAAR Surgical Company 0.00 NEW 14600 18.77 12.56
UEIC Universal Electronics 0.00 +25.00% 16859 38.38 48.43
IT Gartner 0.00 NEW 6900 69.42 69.58
MENT Mentor Graphics Corporation 0.00 -39.00% 112543 22.02 20.78
CS Credit Suisse Group AG 0.00 +430.00% 42651 32.38 27.92
GSK GlaxoSmithKline 0.00 NEW 54735 53.42 48.28
SNY Sanofi-Aventis SA 0.00 5000 52.20 51.32
TLK PT Telekomunikasi Indonesia 0.00 NEW 28229 39.36 46.74
UN Unilever N.V. 0.00 -90.00% 84927 41.12 42.61
XRX Xerox Corporation 0.00 -84.00% 50548 11.30 13.06
White Mountains Insurance Gp 0.00 -54.00% 2577 599.22 0.00
KYO Kyocera Corporation 0.00 NEW 7831 45.20 48.71
FMBI First Midwest Ban 0.00 -51.00% 13298 17.07 16.18
TMK Torchmark Corporation 0.00 -39.00% 38300 78.70 53.46
KT KT Corporation 0.00 +54.00% 65717 13.89 14.87
SPLS Staples 0.00 -32.00% 68200 11.32 10.95
SO Southern Company 0.00 -90.00% 34900 43.95 45.39
MAR Marriott International 0.00 -36.00% 62200 56.00 66.52
NVO Novo Nordisk A/S 0.00 NEW 42800 45.67 45.90
CNS Cohen & Steers 0.00 -39.00% 10052 39.89 42.46
ISCA International Speedway Corporation 0.00 -18.00% 98875 33.99 31.30
REXI Resource America 0.00 19234 8.58 9.27
FIZZ National Beverage 0.00 -26.00% 13432 19.51 17.50
FITB Fifth Third Ban 0.00 -32.00% 115150 22.96 20.86
TR Tootsie Roll Industries 0.00 +20.00% 26916 29.95 26.93
DLX Deluxe Corporation 0.00 8600 52.44 55.78
ESI ITT Educational Services 0.00 -73.00% 40000 28.68 14.58
WRB W.R. Berkley Corporation 0.00 -46.00% 53592 41.61 44.65
Enstar Group Limited shs 0.00 +13.00% 3313 136.43 0.00
FSP Franklin Street Properties 0.00 -16.00% 32219 12.59 12.28
Greenlight Capital Re Ltd cl a 0.00 +40.00% 60599 32.81 0.00
HF HFF 0.00 -30.00% 20000 33.60 34.44
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 58516 16.05 11.52
WCC WESCO International 0.00 -81.00% 40000 83.22 82.39
ARO Aeropostale 0.00 +189.00% 479267 5.02 3.17
Dryships/drys 0.00 -22.00% 389241 3.23 0.00
KKD Krispy Kreme Doughnuts 0.00 -61.00% 145308 17.73 15.53
MGAM Multimedia Games 0.00 -69.00% 48344 29.05 29.91
BCPC Balchem Corporation 0.00 +8.00% 36900 52.07 49.50
SGMS Scientific Games 0.00 +16.00% 158890 13.73 9.04
ASCMA Ascent Media Corporation 0.00 -46.00% 17100 75.56 60.77
EXBD Corporate Executive Board Company 0.00 -74.00% 23645 74.35 0.00
BECN Beacon Roofing Supply 0.00 -80.00% 18016 38.63 28.29
JNS Janus Capital 0.00 -46.00% 50000 10.88 12.04
CVO Cenveo 0.00 -44.00% 216572 3.04 3.37
PZZA Papa John's Int'l 0.00 -44.00% 44729 52.02 44.44
BIG Big Lots 0.00 -65.00% 41788 37.90 44.01
DX Dynex Capital 0.00 NEW 12255 8.98 8.40
EWBC East West Ban 0.00 -58.00% 67402 36.50 34.83
AOI Alliance One International 0.00 -23.00% 370586 2.92 2.36
Energy Xxi 0.00 -48.00% 46400 23.57 0.00
ENZN Enzon Pharmaceuticals 0.00 39311 1.02 1.08
Solar Cap 0.00 NEW 34698 21.78 0.00
Syneron Medical Ltd ord shs 0.00 +82.00% 68272 12.45 0.00
OMN OMNOVA Solutions 0.00 -68.00% 21938 10.39 8.32
Bce 0.00 -61.00% 41846 43.06 0.00
NYB New York Community Ban 0.00 +90.00% 98464 16.07 0.00
PEG Public Service Enterprise 0.00 +28.00% 66079 38.14 37.80
Magna Intl Inc cl a 0.00 -90.00% 33947 96.25 0.00
ANAT American National Insurance Company 0.00 -2.00% 6783 112.96 109.99
ATR Aptar 0.00 29900 66.09 62.85
CACC Credit Acceptance 0.00 +4.00% 20548 142.11 117.84
FSC Fifth Street Finance 0.00 -44.00% 17300 9.48 9.83
HDB HDFC Bank 0.00 +23.00% 69010 41.02 48.38
KWK Quicksilver Resources 0.00 +16.00% 105400 2.63 1.97
RHI Robert Half International 0.00 -74.00% 79820 41.94 50.04
THO Thor Industries 0.00 -65.00% 22300 61.08 52.68
CACH Cache 0.00 22400 3.30 1.31
INWK InnerWorkings 0.00 -9.00% 397075 7.66 8.21
PAG Penske Automotive 0.00 -50.00% 20000 42.75 47.95
WRLD World Acceptance 0.00 +70.00% 34100 75.08 81.26
KMT Kennametal 0.00 5900 44.24 45.15
SNV Synovus Financial 0.00 -24.00% 1026890 3.39 24.12
RECN Resources Connection 0.00 -15.00% 118523 14.09 15.14
ACAT Arctic Cat 0.00 -56.00% 10000 47.80 35.88
NNI Nelnet 0.00 -4.00% 66443 40.91 41.30
UMPQ Umpqua Holdings Corporation 0.00 NEW 34325 18.65 16.93
GOOD Gladstone Commercial Corporation 0.00 -48.00% 10970 17.32 17.65
NIHD NII Holdings 0.00 -81.00% 25782 1.20 0.77
NPK National Presto Industries 0.00 -54.00% 5604 77.98 68.68
UTI Universal Technical Institute 0.00 +34.00% 126619 12.95 11.64
NILE Blue Nile 0.00 -16.00% 42240 34.77 26.21
LSTR Landstar System 0.00 NEW 5395 59.13 66.69
TTC Toro Company 0.00 -83.00% 7600 63.17 60.05
KBALB Kimball International 0.00 -78.00% 13872 18.09 15.45
PICO PICO Holdings 0.00 -50.00% 27450 25.97 22.49
SWX Southwest Gas Corporation 0.00 NEW 4642 53.43 51.47
VTR Ventas 0.00 -92.00% 48689 60.57 64.72
AHT Ashford Hospitality Trust 0.00 -76.00% 84904 11.27 11.70
GTN Gray Television 0.00 -14.00% 310354 10.37 12.26
LEE Lee Enterprises, Incorporated 0.00 +14.00% 148271 4.47 3.98
MNI McClatchy Company 0.00 +63.00% 529989 6.42 4.96
BEE Strategic Hotels & Resorts 0.00 -94.00% 12944 10.20 11.96
ETM Entercom Communications 0.00 +7.00% 91446 10.07 9.90
ABD ACCO Brands Corporation 0.00 -19.00% 90931 6.16 0.00
TTWO Take-Two Interactive Software 0.00 +13.00% 40735 21.94 23.24
WX WuXi PharmaTech 0.00 -73.00% 28515 36.86 31.86
PWRD Perfect World 0.00 NEW 54400 20.66 20.80
EDU New Oriental Education & Tech 0.00 +57.00% 60000 29.35 19.50
ATML Atmel Corporation 0.00 -81.00% 38151 8.36 8.36
EIG Employers Holdings 0.00 NEW 27621 20.24 19.90
MMS MAXIMUS 0.00 -22.00% 41087 44.86 43.14
MWA Mueller Water Products 0.00 -83.00% 30805 9.51 7.89
GFF Griffon Corporation 0.00 -30.00% 190899 11.94 10.76
SEAC SeaChange International 0.00 +30.00% 119746 10.44 7.65
EAT Brinker International 0.00 NEW 57035 52.44 45.37
QTM Quantum Corporation 0.00 -31.00% 1195655 1.22 1.26
TCBI Texas Capital Bancshares 0.00 -68.00% 38000 64.94 53.00
AHS AMN Healthcare Services 0.00 +40.00% 62834 13.73 13.10
SSI Stage Stores 0.00 NEW 23918 24.46 18.25
WTSLA Wet Seal 0.00 -60.00% 34341 1.31 0.00
BKS Barnes & Noble 0.00 +350.00% 126885 20.92 21.90
SLGN Silgan Holdings 0.00 -30.00% 15913 49.52 50.57
CISG CNinsure 0.00 -7.00% 283418 7.50 6.70
MR Mindray Medical International 0.00 NEW 45439 32.35 30.33
DLB Dolby Laboratories 0.00 NEW 25982 44.51 44.82
FHN First Horizon National Corporation 0.00 +241.00% 245851 12.34 11.87
LO Lorillard 0.00 -39.00% 55118 54.05 60.65
NTRI NutriSystem 0.00 -46.00% 182441 15.07 17.89
EV Eaton Vance 0.00 NEW 25825 38.14 36.12
WBS Webster Financial Corporation 0.00 +248.00% 102932 31.06 28.52
AEIS Advanced Energy Industries 0.00 -40.00% 68339 24.54 17.06
Aircastle 0.00 +21.00% 70245 19.38 0.00
ACAS American Capital 0.00 -35.00% 139000 15.79 15.68
AFSI Amtrust Financial Services 0.00 -48.00% 90750 37.61 42.30
MT ArcelorMittal 0.00 -98.00% 20000 16.15 15.08
Asm International Nvusd 0.00 -48.00% 13119 40.09 0.00
BGCP BGC Partners 0.00 -71.00% 35710 6.55 7.79
CBEY Cbeyond 0.00 -2.00% 391367 7.25 9.99
CBB Cincinnati Bell 0.00 -25.00% 763056 3.46 3.88
CCOI Cogent Communications 0.00 +8.00% 38377 35.54 35.01
CTS CTS Corporation 0.00 +71.00% 39377 20.88 17.62
DIN DineEquity 0.00 -39.00% 32812 78.08 77.40
ESE ESCO Technologies 0.00 NEW 19380 35.19 33.68
FCS Fairchild Semiconductor International 0.00 -66.00% 148098 13.79 15.20
FTEK Fuel Tech 0.00 -85.00% 19150 5.01 5.05
GPK Graphic Packaging Holding Company 0.00 -77.00% 107051 10.16 12.14
GIFI Gulf Island Fabrication 0.00 -23.00% 25817 21.61 18.97
HHS Harte-Hanks 0.00 -60.00% 30447 8.84 6.50
NSIT Insight Enterprises 0.00 +33.00% 100584 25.11 27.09
INAP InterNAP Network Services 0.00 -35.00% 27268 7.08 6.41
IO ION Geophysical Corporation 0.00 +79.00% 412438 4.21 3.86
IWM iShares Russell 2000 Index 0.00 -11.00% 9911 116.32 112.71
JAKK JAKKS Pacific 0.00 +1705.00% 183777 7.22 6.89
KAI Kadant 0.00 -7.00% 15348 36.49 37.74
KELYA Kelly Services 0.00 -35.00% 28032 23.78 16.33
KLIC Kulicke and Soffa Industries 0.00 +14.00% 30117 12.62 13.73
MXWL Maxwell Technologies 0.00 NEW 35300 12.92 11.21
MTH Meritage Homes Corporation 0.00 NEW 9398 41.92 39.54
NHC National HealthCare Corporation 0.00 -18.00% 5152 55.71 55.25
NEWP Newport Corporation 0.00 -87.00% 10019 20.66 17.29
NEWS NewStar Financial 0.00 -17.00% 201628 13.86 11.88
ONB Old National Ban 0.00 +222.00% 79412 14.91 13.53
PTNR Partner Communications Company 0.00 +13.00% 97750 8.95 7.49
PSEM Pericom Semiconductor 0.00 +14.00% 52252 7.83 8.59
PMCS PMC-Sierra 0.00 -95.00% 79973 7.60 6.79
PGI Premiere Global Services 0.00 -63.00% 38032 12.07 13.30
RTEC Rudolph Technologies 0.00 +41.00% 26720 11.41 9.13
SAIA Saia 0.00 NEW 27290 38.22 44.94
Ship Finance Intl 0.00 -82.00% 17429 17.96 0.00
SIGM Sigma Designs 0.00 +142.00% 74556 4.76 4.13
STLD Steel Dynamics 0.00 -85.00% 15153 17.82 21.62
SYNT Syntel 0.00 NEW 15037 89.93 88.29
TSYS TeleCommunication Systems 0.00 -14.00% 670958 2.30 3.25
TESO Tesco Corporation 0.00 -82.00% 23779 18.50 20.44
Transcanada 0.00 NEW 16100 45.47 0.00
GTS Triple-S Management 0.00 +10.00% 154245 16.14 17.58
EGY VAALCO Energy 0.00 +21.00% 129115 8.55 7.03
AGYS Agilysys 0.00 +5.00% 70791 13.39 13.23
ANGO AngioDynamics 0.00 -41.00% 90175 15.75 14.10
ARQL ArQule 0.00 -15.00% 273341 2.05 1.39
BKH Black Hills Corporation 0.00 -70.00% 17683 57.63 55.49
BTH Blyth 0.00 +41.00% 144586 10.74 6.15
BWS Brown Shoe Company 0.00 NEW 31199 26.59 27.73
DVR Cal Dive International 0.00 -10.00% 14758 1.69 1.20
CLMS Calamos Asset Management 0.00 -10.00% 71941 12.93 12.81
CSH Cash America International 0.00 NEW 9558 38.71 43.43
CAS A.M. Castle & Co. 0.00 -36.00% 32536 14.69 10.74
CENX Century Aluminum Company 0.00 +105.00% 128225 13.21 17.73
CIR CIRCOR International 0.00 -14.00% 35816 73.34 74.73
COHU Cohu 0.00 +39.00% 17994 10.73 10.46
CCRN Cross Country Healthcare 0.00 +268.00% 148647 8.08 6.85
CY Cypress Semiconductor Corporation 0.00 20000 10.25 10.11
DCTH Delcath Systems 0.00 -71.00% 20940 0.29 2.23
PERY Perry Ellis International 0.00 -28.00% 94952 13.74 18.31
EVR Evercore Partners 0.00 -77.00% 22700 55.23 55.44
EXAR Exar Corporation 0.00 -53.00% 13918 11.93 9.60
ROCK Gibraltar Industries 0.00 +7.00% 71827 18.86 14.98
HVT Haverty Furniture Companies 0.00 -2.00% 58800 29.69 23.26
KIRK Kirkland's 0.00 -47.00% 90495 18.48 19.14
LDK LDK Solar 0.00 -39.00% 78198 0.26 0.00
LFUS Littelfuse 0.00 -4.00% 36452 93.61 88.60
MANT ManTech International Corporation 0.00 -28.00% 60745 29.42 28.89
HZO MarineMax 0.00 108948 15.19 16.73
MEAS Measurement Specialties 0.00 -51.00% 37711 67.89 85.99
MED Medifast 0.00 NEW 37375 29.08 28.67
MEI Methode Electronics 0.00 -71.00% 85718 30.67 32.09
MCRL Micrel, Incorporated 0.00 -70.00% 19787 11.07 10.21
MTX Minerals Technologies 0.00 -61.00% 30401 64.57 60.06
MFG Mizuho Financial 0.00 -34.00% 86864 3.98 3.98
MKSI MKS Instruments 0.00 +175.00% 35518 29.90 31.22
MLNK ModusLink Global Solutions 0.00 37830 4.23 3.74
NP Neenah Paper 0.00 NEW 20000 51.70 50.99
NWPX Northwest Pipe Company 0.00 -20.00% 50497 36.16 36.21
NVTL Novatel Wireless 0.00 62376 1.76 1.84
PEI Pennsylvania R.E.I.T. 0.00 -54.00% 64723 18.05 19.07
PRFT Perficient 0.00 -30.00% 84472 18.13 18.95
PHIIK PHI 0.00 -2.00% 48132 44.23 39.99
POL PolyOne Corporation 0.00 -42.00% 20000 36.65 40.50
REXX Rex Energy Corporation 0.00 -38.00% 32312 18.72 14.05
Safe Bulkers Inc Com Stk 0.00 +24.00% 278567 9.52 0.00
SGI Silicon Graphics International 0.00 NEW 21620 12.26 8.75
SWC Stillwater Mining Company 0.00 -57.00% 14900 14.83 18.87
Tsakos Energy Navigation 0.00 +107.00% 123742 7.75 0.00
VRTU Virtusa Corporation 0.00 NEW 67631 33.51 32.15
AAWW Atlas Air Worldwide Holdings 0.00 -63.00% 84228 35.28 34.87
ABFS Arkansas Best Corporation 0.00 -7.00% 67900 36.96 39.42
ACO AMCOL International Corporation 0.00 -64.00% 14286 45.78 0.00
ALGN Align Technology 0.00 -83.00% 39100 51.79 56.12
AMRI Albany Molecular Research 0.00 NEW 80700 18.59 19.55
ATNI Atlantic Tele-Network 0.00 +72.00% 47102 65.92 54.41
ATRI Atrion Corporation 0.00 828 305.56 284.00
ATSG Air Transport Services 0.00 -6.00% 200292 7.85 7.97
ATU Actuant Corporation 0.00 +616.00% 65535 34.15 32.69
ATW Atwood Oceanics 0.00 -90.00% 6000 50.33 49.32
BBOX Black Box Corporation 0.00 +36.00% 37651 24.33 21.90
BIO Bio-Rad Laboratories 0.00 -77.00% 8984 128.12 116.94
BRC Brady Corporation 0.00 +101.00% 20000 27.15 26.51
BRS Bristow 0.00 -57.00% 30546 75.48 73.17
CAKE Cheesecake Factory Incorporated 0.00 -35.00% 31600 47.59 43.46
CCMP Cabot Microelectronics Corporation 0.00 -25.00% 70221 44.00 40.30
CGNX Cognex Corporation 0.00 -75.00% 34700 33.85 37.67
Chemed Corp Com Stk 0.00 NEW 7000 89.43 0.00
CHS Chico's FAS 0.00 +11.00% 86818 16.03 15.98
CKP Checkpoint Systems 0.00 +51.00% 92171 13.42 12.54
CLI Mack-Cali Realty 0.00 -40.00% 49600 20.79 21.47
CMCO Columbus McKinnon 0.00 -39.00% 32795 26.80 25.46
CNK Cinemark Holdings 0.00 NEW 28341 29.01 32.93
CNP CenterPoint Energy 0.00 -88.00% 20100 23.68 25.05
CORE Core-Mark Holding Company 0.00 -69.00% 4265 72.68 46.54
CRK Comstock Resources 0.00 +228.00% 76035 22.87 24.61
CRUS Cirrus Logic 0.00 NEW 111583 19.87 22.96
CWEI Clayton Williams Energy 0.00 -7.00% 23001 113.01 119.20
CYT Cytec Industries 0.00 -38.00% 24207 97.56 105.62
DAKT Daktronics 0.00 109000 14.39 11.67
DCM NTT DoCoMo 0.00 -36.00% 48662 15.76 18.04
DGII Digi International 0.00 +12.00% 52256 10.14 7.95
DHX DICE HOLDINGS 0.00 +21.00% 262269 7.46 7.89
DIOD Diodes Incorporated 0.00 NEW 10261 26.12 25.69
DTE DTE Energy Company 0.00 -98.00% 3731 74.24 76.58
EDR Education Realty Trust 0.00 -5.00% 76976 9.87 10.93
EEFT Euronet Worldwide 0.00 -58.00% 60200 41.59 45.68
EJ E-House 0.00 -69.00% 56300 12.09 11.54
EOC Empresa Nacional de Electricidad 0.00 NEW 8158 43.15 46.81
EPIQ EPIQ Systems 0.00 109334 13.63 13.40
ERII Energy Recovery 0.00 NEW 15153 5.35 4.49
Elbit Systems 0.00 NEW 5313 61.17 0.00
EXEL Exelixis 0.00 +297.00% 39744 3.55 4.17
FCBC First Community Bancshares 0.00 -47.00% 12843 16.35 13.51
FFIN First Financial Bankshares 0.00 -43.00% 13712 61.80 29.22
FNFG First Niagara Financial 0.00 +317.00% 271587 9.45 8.65
FNSR Finisar Corporation 0.00 -43.00% 39100 26.49 19.58
FRED Fred's 0.00 -43.00% 28217 18.00 15.47
FSYS Fuel Systems Solutions 0.00 +29.00% 56550 10.77 10.70
FULT Fulton Financial 0.00 NEW 99539 12.58 11.31
GB Greatbatch 0.00 -24.00% 42902 45.91 49.86
GES Guess? 0.00 -29.00% 68300 27.60 26.06
GIII G-III Apparel 0.00 -16.00% 18200 71.59 78.68
GRC Gorman-Rupp Company 0.00 -26.00% 27082 31.79 29.12
HEES H&E; Equipment Services 0.00 -13.00% 80627 40.45 37.72
HGG hhgregg 0.00 +66.00% 200160 9.61 8.63
HGR Hanger Orthopedic 0.00 -75.00% 9989 33.64 30.34
HITT Hittite Microwave Corporation 0.00 -32.00% 26523 63.04 78.00
HLIT Harmonic 0.00 +11.00% 230773 7.14 6.24
HMIN Home Inns & Hotels Management 0.00 -43.00% 24232 32.27 35.16
HNR Harvest Natural Resources 0.00 +407.00% 383515 3.76 4.41
HOS Hornbeck Offshore Services 0.00 -28.00% 78244 41.81 41.81
HWCC Houston Wire & Cable Company 0.00 -46.00% 39083 13.13 12.41
IGTE iGATE Corporation 0.00 -59.00% 76137 31.57 38.00
IPCM IPC The Hospitalist Company 0.00 -25.00% 11400 49.12 49.53
IXYS IXYS Corporation 0.00 +14.00% 56777 11.34 11.51
JBL Jabil Circuit 0.00 -21.00% 160417 18.00 20.57
JBT John Bean Technologies Corporation 0.00 -34.00% 28228 30.89 27.11
JDSU JDS Uniphase Corporation 0.00 +26.00% 186300 13.98 11.78
KOP Koppers Holdings 0.00 NEW 8202 41.21 35.92
KRO Kronos Worldwide 0.00 -30.00% 97306 16.68 15.51
LHO LaSalle Hotel Properties 0.00 NEW 18547 31.33 36.12
LINC Lincoln Educational Services Corporation 0.00 284772 3.77 3.90
LNT Alliant Energy Corporation 0.00 -83.00% 3652 56.68 59.51
MDCI Medical Action Industries 0.00 -15.00% 108407 6.97 13.77
MFLX Multi-Fineline Electronix 0.00 39322 12.79 9.75
MINI Mobile Mini 0.00 -52.00% 46333 43.36 43.73
MOD Modine Manufacturing 0.00 -10.00% 64590 14.65 14.19
MSTR MicroStrategy Incorporated 0.00 -39.00% 27358 115.38 137.89
MVC MVC Capital 0.00 -36.00% 95188 13.55 12.64
NAVG Navigators 0.00 -20.00% 6138 61.42 62.58
NCIT NCI 0.00 -79.00% 11544 10.65 8.70
NDSN Nordson Corporation 0.00 -3.00% 17704 70.49 77.19
NJR New Jersey Resources Corporation 0.00 NEW 8847 49.85 53.74
NOG Northern Oil & Gas 0.00 -31.00% 92250 14.65 15.53
NWLI National Western Life Insurance Company 0.00 -21.00% 1079 244.67 245.05
OSIS OSI Systems 0.00 -91.00% 21020 59.85 66.01
PEGA Pegasystems 0.00 +59.00% 49970 35.33 21.64
PLXS Plexus 0.00 -53.00% 14323 40.08 39.69
PRK Park National Corporation 0.00 -39.00% 3822 76.92 74.19
PTRY Pantry 0.00 67039 15.33 15.45
QDEL Quidel Corporation 0.00 NEW 30000 27.30 22.68
Qiagen N.v. 0.00 +75.00% 86930 21.10 0.00
RAVN Raven Industries 0.00 -48.00% 39421 32.75 29.22
RBCN Rubicon Technology 0.00 NEW 14818 11.27 8.37
RJF Raymond James Financial 0.00 10000 55.90 50.51
RNST Renasant 0.00 NEW 25064 29.05 28.57
SBSI Southside Bancshares 0.00 -2.00% 17098 31.41 29.85
SCSC ScanSource 0.00 -30.00% 46080 40.78 36.32
SGMO Sangamo Biosciences 0.00 +464.00% 183449 18.08 12.16
SGY Stone Energy Corporation 0.00 -60.00% 55000 41.99 38.95
SHLM A. Schulman 0.00 -14.00% 54177 36.25 40.83
SHOO Steven Madden 0.00 -77.00% 11626 35.95 33.27
SHOR ShoreTel 0.00 -49.00% 100032 8.60 6.28
SMCI Super Micro Computer 0.00 -8.00% 165717 17.37 25.05
SMRT Stein Mart 0.00 -8.00% 91685 14.02 13.23
SMTC Semtech Corporation 0.00 +59.00% 37667 25.33 22.33
SSS Sovran Self Storage 0.00 -71.00% 9186 73.45 77.75
STD Banco Santander, S.A. 0.00 14611 9.58 0.00
Steiner Leisure Ltd Com Stk 0.00 10888 46.29 0.00
STR Questar Corporation 0.00 +186.00% 45414 23.78 23.48
TASR TASER International 0.00 -27.00% 59700 18.30 11.29
TDY Teledyne Technologies Incorporated 0.00 -6.00% 4663 97.36 93.28
Tim Hortons Inc Com Stk 0.00 -74.00% 25069 55.36 0.00
TITN Titan Machinery 0.00 NEW 58995 15.66 15.12
TYPE Monotype Imaging Holdings 0.00 +114.00% 14818 30.17 28.42
UBSI United Bankshares 0.00 +222.00% 85715 30.62 31.27
UIL UIL Holdings Corporation 0.00 NEW 36757 36.80 36.79
UTL Unitil Corporation 0.00 -13.00% 41551 32.85 32.79
VOCS Vocus 0.00 +15.00% 261805 13.33 17.98
WAC Walter Investment Management 0.00 NEW 87665 29.84 29.04
WBK Westpac Banking Corporation 0.00 -19.00% 9037 32.09 32.21
WERN Werner Enterprises 0.00 NEW 9301 25.48 24.85
Xyratex 0.00 -83.00% 17125 13.26 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -57.00% 24502 45.91 0.00
ALJ Alon USA Energy 0.00 NEW 75493 14.94 13.23
AMCC Applied Micro Circuits Corporation 0.00 NEW 17083 9.89 9.57
AMSC American Superconductor Corporation 0.00 +440.00% 407235 1.61 1.87
AMSF Amerisafe 0.00 NEW 12172 43.87 36.59
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -65.00% 10008 9.89 0.00
APEI American Public Education 0.00 -82.00% 6843 35.07 34.18
APP American Apparel 0.00 +299.00% 146808 0.50 0.98
BBD Banco Bradesco SA 0.00 -84.00% 31400 13.66 15.78
BDC Belden 0.00 -84.00% 19228 69.64 74.59
BKMU Bank Mutual Corporation 0.00 -42.00% 17947 6.35 6.16
BPZ BPZ Resources 0.00 -86.00% 31229 3.17 2.81
CALM Cal-Maine Foods 0.00 +789.00% 35051 62.79 73.57
CMO Capstead Mortgage Corporation 0.00 NEW 19210 12.65 13.18
CPHD Cepheid 0.00 NEW 26800 51.57 39.00
CPLA Capella Education Company 0.00 -60.00% 27075 63.18 56.74
CPSI Computer Programs & Systems 0.00 NEW 6161 64.60 64.53
CRH CRH 0.00 NEW 28227 28.20 24.55
FINL Finish Line 0.00 NEW 61171 27.09 26.55
FNB F.N.B. Corporation 0.00 NEW 23300 13.39 12.32
FORM FormFactor 0.00 +56.00% 158865 6.39 6.72
FVE Five Star Quality Care 0.00 -24.00% 377928 4.86 4.68
GHM Graham Corporation 0.00 -19.00% 30730 31.86 29.70
Gildan Activewear Inc Com Cad 0.00 +961.00% 61001 50.38 0.00
GLT P.H. Glatfelter Company 0.00 -65.00% 46518 27.22 24.68
Golden Star Cad 0.00 -71.00% 1353533 0.60 0.00
HPY Heartland Payment Systems 0.00 NEW 76639 41.45 45.54
KNL Knoll 0.00 -69.00% 27127 18.17 16.94
MNKD MannKind Corporation 0.00 +25.00% 51190 4.02 8.48
MNRO Monro Muffler Brake 0.00 NEW 7840 56.89 51.34
MOH Molina Healthcare 0.00 -55.00% 27653 37.57 43.61
MYGN Myriad Genetics 0.00 -75.00% 77367 34.19 35.80
NBIX Neurocrine Biosciences 0.00 +76.00% 47599 16.09 13.16
Novagold Resources Inc Cad 0.00 -93.00% 43869 3.60 0.00
NKTR Nektar Therapeutics 0.00 -76.00% 151486 12.12 11.00
NSR Neustar 0.00 +47.00% 71512 32.52 28.68
PAN AMERICAN SILVER CORP CAN 0.00 -61.00% 165901 12.88 0.00
PGNX Progenics Pharmaceuticals 0.00 -97.00% 11689 4.11 4.99
PTIE Pain Therapeutics 0.00 +39.00% 347410 5.50 4.40
QLGC QLogic Corporation 0.00 -18.00% 252385 12.75 9.26
RSYS RadiSys Corporation 0.00 -85.00% 52232 3.60 3.18
SHEN Shenandoah Telecommunications Company 0.00 +325.00% 83842 32.29 28.55
SUSS Susser Holdings Corporation 0.00 NEW 16145 62.50 81.32
SWS SWS 0.00 +261.00% 83272 7.48 7.22
TFSL TFS Financial Corporation 0.00 -79.00% 38170 12.42 13.48
TRAK DealerTrack Holdings 0.00 -87.00% 7900 49.24 37.40
TXRH Texas Roadhouse 0.00 -82.00% 19117 26.10 24.89
UBNK United Financial Ban 0.00 +6.00% 14330 18.42 12.54
ULBI Ultralife 0.00 48498 4.25 3.60
UMC United Microelectronics 0.00 +126.00% 171547 2.08 2.37
VVTV ValueVision Media 0.00 -50.00% 14520 4.89 4.55
WFSL Washington Federal 0.00 -45.00% 17689 23.29 0.00
WLB Westmoreland Coal Company 0.00 NEW 96000 29.77 40.87
AAON AAON 0.00 -16.00% 14085 27.90 19.95
ABCO Advisory Board Company 0.00 -27.00% 17800 64.27 51.43
ACET Aceto Corporation 0.00 130313 20.07 17.60
ACTU Actuate Corporation 0.00 -49.00% 168069 6.02 0.00
AIR AAR 0.00 -67.00% 60881 25.96 26.60
ALE ALLETE 0.00 +44.00% 38310 52.41 48.00
ALG Alamo 0.00 -23.00% 6416 54.40 48.02
ASBC Associated Banc- 0.00 -64.00% 46600 18.07 17.92
ASEI American Science & Engineering 0.00 -16.00% 14679 67.17 65.59
ASTE Astec Industries 0.00 NEW 11500 43.91 40.10
ATMI ATMI 0.00 -48.00% 14271 33.99 33.98
BHLB Berkshire Hills Ban 0.00 -5.00% 12509 25.90 23.48
BOBE Bob Evans Farms 0.00 -66.00% 26900 50.04 46.25
BUSE First Busey Corporation 0.00 -59.00% 13496 5.78 5.47
CBM Cambrex Corporation 0.00 -45.00% 90473 18.87 21.75
CCC Calgon Carbon Corporation 0.00 -29.00% 120259 21.83 21.87
CCO Clear Channel Outdoor Holdings 0.00 -53.00% 15866 9.14 7.75
CCU Compania Cervecerias Unidas S.A. 0.00 -53.00% 14055 22.41 22.80
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 634635 2.94 0.00
CEVA CEVA 0.00 NEW 17156 17.54 14.15
CHCO City Holding Company 0.00 NEW 10819 44.83 42.08
CLC CLARCOR 0.00 -43.00% 26929 57.35 59.81
CNMD CONMED Corporation 0.00 NEW 40914 43.46 39.63
Callon Pete Co Del Com Stk 0.00 -73.00% 31478 8.36 0.00
CRAI CRA International 0.00 -10.00% 42383 21.97 23.76
CRVL CorVel Corporation 0.00 -50.00% 7951 49.81 42.25
CRY CryoLife 0.00 -12.00% 152792 9.96 9.61
CSS CSS Industries 0.00 -52.00% 7954 27.03 25.75
CUB Cubic Corporation 0.00 -40.00% 36259 51.05 43.70
CUK Carnival 0.00 8846 38.32 36.15
CXW Corrections Corporation of America 0.00 +112.00% 72453 31.32 32.92
DRRX DURECT Corporation 0.00 +630.00% 563992 1.33 1.50
DSPG DSP 0.00 +30.00% 195589 8.64 8.36
EBF Ennis 0.00 -39.00% 24849 16.58 14.47
ENG ENGlobal Corporation 0.00 72986 1.58 3.02
EXR Extra Space Storage 0.00 -89.00% 18800 48.51 53.13
FIX Comfort Systems USA 0.00 -24.00% 79220 15.25 15.35
FMS Fresenius Medical Care AG & Co. 0.00 93375 34.85 33.34
FORR Forrester Research 0.00 +4.00% 6346 35.93 37.88
FUL H.B. Fuller Company 0.00 -90.00% 9300 48.28 46.09
FUR Winthrop Realty Trust 0.00 -57.00% 61213 11.58 15.21
FXEN FX Energy 0.00 +60.00% 53206 3.35 3.13
GERN Geron Corporation 0.00 +3.00% 701231 2.08 2.38
General Moly Inc Com Stk 0.00 -76.00% 29900 1.00 0.00
GNCMA General Communication 0.00 -19.00% 186865 11.41 10.82
GNTX Gentex Corporation 0.00 -74.00% 75182 31.53 28.99
HBHC Hancock Holding Company 0.00 NEW 18256 36.65 33.01
HOMB Home BancShares 0.00 NEW 27871 34.41 29.70
HURN Huron Consulting 0.00 -29.00% 39276 63.39 63.99
IART Integra LifeSciences Holdings 0.00 -66.00% 15352 45.99 47.19
ICUI ICU Medical, Incorporated 0.00 NEW 42195 59.89 58.82
IDIX Idenix Pharmaceuticals 0.00 -75.00% 158515 6.04 24.34
IMGN ImmunoGen 0.00 11700 14.96 10.34
IMMR Immersion Corporation 0.00 -12.00% 56715 10.54 12.92
INDB Independent Bank 0.00 -22.00% 11037 39.41 36.67
IX ORIX Corporation 0.00 +47.00% 20163 70.48 78.26
KAMN Kaman Corporation 0.00 NEW 5938 40.75 40.82
KFRC Kforce 0.00 +11.00% 36016 21.32 21.34
LHCG LHC 0.00 NEW 13649 22.05 21.44
LMNX Luminex Corporation 0.00 -75.00% 27993 18.11 17.36
MCS Marcus Corporation 0.00 -62.00% 24536 16.71 17.86
MKC McCormick & Company, Incorporated 0.00 NEW 14807 71.77 68.73
MMSI Merit Medical Systems 0.00 +17.00% 110325 14.30 14.67
MOV Movado 0.00 +12.00% 33563 45.54 39.50
NFG National Fuel Gas 0.00 -27.00% 46057 70.00 69.92
NGS Natural Gas Services 0.00 +43.00% 29984 30.15 31.72
NJ Nidec Corporation 0.00 -27.00% 44678 30.75 16.36
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +17.00% 85950 9.86 0.00
NPBC National Penn Bancshares 0.00 -41.00% 54875 10.44 10.38
NVAX Novavax 0.00 +315.00% 403452 4.54 4.27
NWY New York & Company 0.00 -11.00% 164832 4.39 3.47
ORA Ormat Technologies 0.00 +36.00% 33988 30.01 26.67
PNFP Pinnacle Financial Partners 0.00 -32.00% 32970 37.49 36.87
POWL Powell Industries 0.00 -25.00% 8242 64.79 60.05
PRAA Portfolio Recovery Associates 0.00 -93.00% 10793 57.82 59.70
PVTB PrivateBan 0.00 -30.00% 24777 30.51 28.81
Qlt 0.00 -17.00% 347026 5.56 0.00
QSII Quality Systems 0.00 NEW 11917 16.87 15.32
REV Revlon 0.00 10700 25.51 29.85
RGEN Repligen Corporation 0.00 +200.00% 177504 12.87 22.34
ROLL RBC Bearings Incorporated 0.00 -24.00% 44669 63.72 58.88
RSTI Rofin-Sinar Technologies 0.00 -34.00% 36754 23.97 21.94
SFG StanCorp Financial 0.00 NEW 52444 66.80 60.19
SMG Scotts Miracle-Gro Company 0.00 -91.00% 12708 61.30 53.98
SNX SYNNEX Corporation 0.00 -66.00% 42327 60.60 65.66
SQNM Sequenom 0.00 -35.00% 639278 2.45 3.75
SRI Stoneridge 0.00 -51.00% 54750 11.23 10.88
Sunopta 0.00 -22.00% 250972 11.81 0.00
STMP Stamps 0.00 -54.00% 95769 33.56 33.80
CIGX Star Scientific 0.00 +14.00% 601950 0.78 0.00
SUPX Supertex 0.00 -11.00% 12254 32.97 32.98
SUSQ Susquehanna Bancshares 0.00 NEW 32364 11.40 10.18
TAL TAL International 0.00 +16.00% 61946 42.89 45.12
TECD Tech Data Corporation 0.00 -85.00% 9966 61.01 63.92
TEG Integrys Energy 0.00 NEW 15419 59.67 70.04
TRC Tejon Ranch Company 0.00 -34.00% 6436 33.87 28.23
UNF UniFirst Corporation 0.00 -37.00% 20238 109.94 98.38
VICR Vicor Corporation 0.00 NEW 50000 10.20 8.01
VSEC VSE Corporation 0.00 -17.00% 8746 52.71 62.07
VVI Viad 0.00 -41.00% 21959 24.04 21.77
VVUS VIVUS 0.00 -93.00% 78638 5.94 4.75
WDFC WD-40 Company 0.00 -31.00% 10000 77.60 68.28
WIBC Wilshire Ban 0.00 +32.00% 99778 11.10 9.46
WIRE Encore Wire Corporation 0.00 46121 48.53 45.06
XXIA Ixia 0.00 NEW 169552 12.50 10.61
ZEUS Olympic Steel 0.00 -54.00% 31415 28.71 22.78
ZUMZ Zumiez 0.00 -2.00% 142617 24.24 26.93
ARUN Aruba Networks 0.00 +6.00% 42366 18.74 18.00
ATRO Astronics Corporation 0.00 +112.00% 42417 63.39 51.07
BABY Natus Medical 0.00 -17.00% 79654 25.80 28.04
BJRI BJ's Restaurants 0.00 47300 32.72 35.38
BNCL Beneficial Mutual Ban 0.00 +7.00% 37990 13.19 13.22
CASS Cass Information Systems 0.00 NEW 5534 51.50 47.53
CKEC Carmike Cinemas 0.00 +15.00% 108391 29.86 31.71
CTRN Citi Trends 0.00 +27.00% 84649 16.29 20.33
CVLT CommVault Systems 0.00 +80.00% 14700 65.00 48.28
CYNO Cynosure 0.00 NEW 37826 29.29 19.61
DTSI DTS 0.00 +18.00% 37524 19.75 17.90
ENOC EnerNOC 0.00 -11.00% 146859 22.28 17.54
FCEL FuelCell Energy 0.00 -64.00% 45303 2.47 2.34
FLO Flowers Foods 0.00 -29.00% 45695 21.45 19.87
GDP Goodrich Petroleum Corporation 0.00 -32.00% 126622 15.82 21.59
GHDX Genomic Health 0.00 NEW 20000 26.35 25.88
GPX GP Strategies Corporation 0.00 -31.00% 49926 27.22 23.36
GTXI GTx 0.00 -19.00% 154151 1.53 1.26
HALO Halozyme Therapeutics 0.00 NEW 12000 12.67 8.82
HCKT Hackett 0.00 -24.00% 64582 5.98 6.11
IIIN Insteel Industries 0.00 +9.00% 40529 19.66 19.00
Imax Corp Cad 0.00 -12.00% 85480 27.33 0.00
INTX Intersections 0.00 -42.00% 29238 5.92 3.85
JRN Journal Communications 0.00 +17.00% 221469 8.86 8.60
LCAV LCA-Vision 0.00 -22.00% 40040 5.34 5.37
LDL Lydall 0.00 -26.00% 23215 22.87 25.89
LXRX Lexicon Pharmaceuticals 0.00 -87.00% 38303 1.72 1.46
MSB Mesabi Trust 0.00 34808 21.05 18.99
MTSN Mattson Technology 0.00 -27.00% 214442 2.32 2.10
NLS Nautilus 0.00 +88.00% 144990 9.64 10.35
Onebeacon Insurance Group Ltd Cl-a 0.00 +5.00% 56508 15.47 0.00
OCFC OceanFirst Financial 0.00 -19.00% 15188 17.71 16.05
OSUR OraSure Technologies 0.00 -91.00% 17614 7.95 8.05
SCCO Southern Copper Corporation 0.00 -54.00% 100800 29.11 33.23
PDFS PDF Solutions 0.00 +21.00% 40426 18.18 19.96
PKOH Park-Ohio Holdings 0.00 -28.00% 12284 56.17 60.07
PRSC Providence Service Corporation 0.00 -33.00% 59310 28.28 40.09
SIGA SIGA Technologies 0.00 -21.00% 176795 3.10 2.65
SWHC Smith & Wesson Holding Corporation 0.00 +148.00% 208727 14.62 13.81
TGI Triumph 0.00 +132.00% 51290 64.57 64.21
TRS Trimas Corporation 0.00 10000 33.20 34.56
AXAS Abraxas Petroleum 0.00 -44.00% 31253 3.97 5.74
ABR Arbor Realty Trust 0.00 +194.00% 139991 6.92 7.16
ACCL Accelrys 0.00 -37.00% 43025 12.46 12.51
ATI Allegheny Technologies Incorporated 0.00 -71.00% 76800 37.70 41.67
BLDR Builders FirstSource 0.00 -65.00% 79438 9.11 5.84
CALD Callidus Software 0.00 +54.00% 259293 12.51 10.90
CWST Casella Waste Systems 0.00 -18.00% 50633 5.12 4.83
DWSN Dawson Geophysical Company 0.00 +27.00% 19168 28.02 25.80
EPAX Ambassadors 0.00 35920 3.95 4.17
EXLS ExlService Holdings 0.00 NEW 33619 30.91 29.60
GOLAR LNG 0.00 NEW 35470 41.70 0.00
MNRTA Monmouth R.E. Inv 0.00 -71.00% 27776 9.54 0.00
NEOG Neogen Corporation 0.00 -26.00% 41400 44.96 42.08
NNBR NN 0.00 -16.00% 117550 19.70 29.10
NRF Northstar Realty Finance 0.00 +9.00% 208764 16.13 16.73
NVEC NVE Corporation 0.00 -16.00% 6538 57.05 61.08
PCH Potlatch Corporation 0.00 +106.00% 82876 38.69 41.53
POWR PowerSecure International 0.00 NEW 53200 23.43 9.62
REX Rex American Resources 0.00 -75.00% 11394 57.05 87.58
RTIX RTI Biologics 0.00 +19.00% 405924 4.08 4.56
SMP Standard Motor Products 0.00 NEW 26661 35.78 41.02
TRGT Targacept 0.00 +8.00% 575580 4.75 3.91
VHI Valhi 0.00 +33.00% 29014 8.82 6.60
WRES Warren Resources 0.00 +96.00% 214820 4.80 6.09
ZIXI Zix Corporation 0.00 NEW 260652 4.14 3.33
BCO Brink's Company 0.00 -18.00% 46568 28.56 27.25
CVCO Cavco Industries 0.00 +15.00% 7279 78.44 74.97
DXCM Dex 0.00 -72.00% 69610 41.36 38.24
EXTR Extreme Networks 0.00 -21.00% 583515 5.80 4.78
INFI Infinity Pharmaceuticals 0.00 -3.00% 166339 11.89 9.39
IRBT iRobot Corporation 0.00 NEW 18600 41.08 34.92
KONG KongZhong Corporation 0.00 +531.00% 179272 11.47 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 -33.00% 110962 22.82 0.00
MERC Mercer International 0.00 +15.00% 161964 7.51 10.20
MRGE Merge Healthcare 0.00 +49.00% 22732 2.42 2.40
Orient-exp Htls 0.00 -66.00% 25888 14.41 0.00
PETS PetMed Express 0.00 -70.00% 28446 13.39 13.95
SI Siemens AG 0.00 -60.00% 18600 135.00 0.00
SNH Senior Housing Properties Trust 0.00 NEW 72707 22.47 23.68
TSL Trina Solar 0.00 +19.00% 44005 13.45 11.33
VIVO Meridian Bioscience 0.00 NEW 93409 21.79 19.89
ARE Alexandria Real Estate Equities 0.00 -53.00% 34400 72.56 78.91
BRLI Bio-Reference Laboratories 0.00 +130.00% 90674 27.68 30.81
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +9.00% 176808 10.12 0.00
DEL Deltic Timber Corporation 0.00 13580 65.24 60.13
FSTR L.B. Foster Company 0.00 -54.00% 5394 46.90 48.64
MWIV MWI Veterinary Supply 0.00 -58.00% 13200 155.64 142.43
NATI National Instruments 0.00 +96.00% 107248 28.69 31.40
PLXT PLX Technology 0.00 +56.00% 386406 6.05 6.50
POZN POZEN 0.00 -14.00% 106292 8.04 6.91
YPF YPF SA 0.00 +30.00% 84600 31.15 34.72
XLB Materials SPDR 0.00 27500 47.27 50.22
ACTG Acacia Research Corporation 0.00 +29.00% 107600 15.26 17.85
USAP Universal Stainless & Alloy Products 0.00 +22.00% 28062 33.78 28.87
ACLS Axcelis Technologies 0.00 -69.00% 28766 2.16 1.72
NAV Navistar International Corporation 0.00 -85.00% 18697 33.86 36.60
OKSB Southwest Ban 0.00 -8.00% 67076 17.67 15.56
SRT StarTek 0.00 NEW 25000 6.88 7.12
WSFS WSFS Financial Corporation 0.00 -8.00% 7994 71.43 71.80
ARAY Accuray Incorporated 0.00 -11.00% 83838 9.60 8.21
ANIK Anika Therapeutics 0.00 -27.00% 80096 41.16 47.25
AINV Apollo Investment 0.00 +24.00% 59747 8.30 8.76
AREX Approach Resources 0.00 +45.00% 149300 20.90 21.59
AVNW Aviat Networks 0.00 +8.00% 211928 1.59 1.35
CENTA Central Garden & Pet 0.00 -4.00% 140090 8.27 8.85
BAGL Einstein Noah Restaurant 0.00 -32.00% 80907 16.46 15.09
Eldorado Gold 0.00 -24.00% 65058 5.57 0.00
Endeavour Silver 0.00 -74.00% 60600 4.31 0.00
PLUS ePlus 0.00 NEW 5633 55.74 55.93
FURX Furiex Pharmaceuticals 0.00 20988 87.00 104.77
Gran Tierra Energy 0.00 -88.00% 33339 7.48 0.00
Iamgold 0.00 -23.00% 296933 3.52 0.00
KW Kennedy-Wilson Holdings 0.00 -8.00% 52049 22.50 24.43
LLEN L&L; Energy 0.00 15363 0.33 0.15
LLNW Limelight Networks 0.00 -19.00% 239474 2.18 2.69
MDC M.D.C. Holdings 0.00 -66.00% 33034 28.25 27.97
MSO Martha Stewart Living Omnimedia 0.00 +82.00% 129977 4.53 4.43
NCS NCI Building Systems 0.00 -19.00% 71219 17.45 17.55
NNN National Retail Properties 0.00 NEW 8300 34.34 37.25
New Gold Inc Cda 0.00 NEW 37728 4.88 0.00
FLWS 1-800-FLOWERS 0.00 -11.00% 402054 5.63 5.18
PGTI PGT 0.00 +120.00% 150406 11.51 7.37
NX Quanex Building Products Corporation 0.00 -42.00% 83419 20.68 17.29
RENT Rentrak Corporation 0.00 NEW 35000 60.30 50.01
Seabridge Gold 0.00 +126.00% 444607 7.08 0.00
Sierra Wireless 0.00 93534 21.83 0.00
SONS Sonus Networks 0.00 NEW 759501 3.37 3.99
TGE TGC Industries 0.00 -37.00% 27439 5.94 4.35
TNAV TeleNav 0.00 -9.00% 84481 5.97 5.10
Thompson Creek Metals 0.00 NEW 68115 2.17 0.00
VGZ Vista Gold 0.00 -47.00% 771812 0.51 0.47
VITC Vitacost 0.00 -26.00% 66209 7.08 7.99
WG Willbros 0.00 -12.00% 203181 12.62 11.99
Validus Holdings 0.00 -84.00% 42356 37.70 0.00
Vantage Drilling Company ord shs 0.00 -24.00% 37272 1.72 0.00
Baltic Trading 0.00 NEW 50302 6.30 0.00
Stealthgas Inc shs 0.00 15000 11.40 0.00
LIOX Lionbridge Technologies 0.00 +107.00% 80869 6.71 5.91
TWIN Twin Disc, Incorporated 0.00 +164.00% 57417 26.33 30.64
BGS B&G; Foods 0.00 -42.00% 17500 30.11 29.37
CFI Cu 0.00 -7.00% 42289 19.75 17.84
ENTR Entropic Communications 0.00 +11.00% 355928 4.09 2.99
LABL Multi-Color Corporation 0.00 -27.00% 29565 35.01 39.72
RST Rosetta Stone 0.00 32413 11.23 9.33
Weatherford International Lt reg 0.00 -36.00% 156825 17.36 0.00
Westport Innovations 0.00 -19.00% 175785 14.47 0.00
China Yuchai Intl 0.00 +36.00% 69504 21.18 0.00
Manulife Finl 0.00 21300 19.30 0.00
VRTS Virtus Investment Partners 0.00 -89.00% 2034 173.06 209.00
Cresud Sa Commercial spon 0.00 11139520 0.05 0.00
MAC Macerich Company 0.00 NEW 31435 62.32 67.34
ACM AECOM Technology Corporation 0.00 -68.00% 100959 32.17 34.81
AWK American Water Works 0.00 -85.00% 23523 45.40 48.66
FOLD Amicus Therapeutics 0.00 +8.00% 660790 2.07 4.21
BLL Ball Corporation 0.00 -82.00% 10000 54.80 62.94
CIM Chimera Investment Corporation 0.00 +3803.00% 457494 3.06 3.19
CNO CNO Financial 0.00 -57.00% 162507 18.12 16.99
GPRE Green Plains Renewable Energy 0.00 NEW 71300 29.95 39.13
HTS Hatteras Financial 0.00 -79.00% 26700 18.84 19.59
MASI Masimo Corporation 0.00 +85.00% 84513 27.31 23.85
NOR Noranda Aluminum Holding Corporation 0.00 +14.00% 802194 4.11 4.40
OCLR Oclaro 0.00 +382.00% 523256 3.10 2.03
PZG Paramount Gold and Silver 0.00 -64.00% 158163 1.23 0.95
PRKR ParkerVision 0.00 NEW 67103 4.80 1.32
PPC Pilgrim's Pride Corporation 0.00 +139.00% 65485 20.92 31.37
RRTS Roadrunner Transportation Services Hold. 0.00 -85.00% 15647 25.24 26.75
WWWW Web 0.00 -59.00% 51081 34.02 26.98
Yamana Gold 0.00 -55.00% 200258 8.78 0.00
Advantage Oil & Gas 0.00 NEW 87117 4.94 0.00
AGNC American Capital Agency 0.00 -97.00% 27627 21.50 23.72
CATM Cardtronics 0.00 -73.00% 41785 38.84 36.12
EQY Equity One 0.00 -10.00% 41413 22.34 23.79
IMMU Immunomedics 0.00 NEW 14300 4.20 3.26
QLTY Quality Distribution 0.00 +6.00% 49945 12.99 14.12
QNST QuinStreet 0.00 -8.00% 270276 6.64 5.08
RAX Rackspace Hosting 0.00 -64.00% 55000 32.80 30.99
SCLN SciClone Pharmaceuticals 0.00 -30.00% 140963 4.55 5.01
UIS Unisys Corporation 0.00 -14.00% 101033 30.48 21.49
VICL Vical Incorporated 0.00 +2230.00% 1044877 1.29 1.25
Addus Homecare 0.00 NEW 21838 23.03 0.00
EBIX Ebix 0.00 +176.00% 160974 17.07 12.34
HNSN Hansen Medical 0.00 -79.00% 24807 2.58 1.16
SPPI Spectrum Pharmaceuticals 0.00 -92.00% 20697 7.83 6.85
Rubicon Minerals 0.00 -44.00% 557000 1.06 0.00
CLDX Celldex Therapeutics 0.00 -25.00% 172215 17.68 13.25
VPFG ViewPoint Financial 0.00 +100.00% 40000 28.85 25.38
AVEO AVEO Pharmaceuticals 0.00 +19.00% 1106682 1.50 1.27
CTCT Constant Contact 0.00 -83.00% 28658 24.46 32.60
METR Metro Ban 0.00 -22.00% 15812 21.12 23.52
BTIM BioTime 0.00 -36.00% 49333 3.28 0.00
CRIS Curis 0.00 -30.00% 23488 2.81 1.79
IRWD Ironwood Pharmaceuticals 0.00 -6.00% 47955 12.32 14.96
SPNC Spectranetics Corporation 0.00 +226.00% 89238 30.31 26.37
ALX Alexander's 0.00 NEW 2325 360.86 376.85
DFT DuPont Fabros Technology 0.00 NEW 97896 24.07 28.14
EGBN Eagle Ban 0.00 NEW 7597 36.07 33.26
EXPR Express 0.00 +71.00% 162179 15.89 16.09
Ezchip Semiconductor Lt 0.00 -78.00% 19696 25.34 0.00
ARSD Arabian American Development Company 0.00 -42.00% 26986 10.86 0.00
Sili 0.00 +216.00% 32873 62.03 0.00
DTLK Datalink Corporation 0.00 NEW 35757 13.93 11.46
ACHN Achillion Pharmaceuticals 0.00 -80.00% 81000 3.28 7.17
AMRN Amarin Corporation 0.00 +356.00% 94732 1.81 1.52
HTWR HeartWare International 0.00 -92.00% 3908 93.65 88.52
KOG Kodiak Oil & Gas 0.00 -82.00% 27500 12.16 15.66
MHR Magnum Hunter Resources Corporation 0.00 -85.00% 50000 8.50 6.78
Tanzanian Royalty Expl 0.00 -7.00% 1032249 2.38 0.00
BBW Build-A-Bear Workshop 0.00 -22.00% 23150 9.63 10.49
LOGM LogMeIn 0.00 -45.00% 32500 44.89 42.31
Nevsun Res 0.00 -25.00% 628480 3.37 0.00
SCMP Sucampo Pharmaceuticals 0.00 -84.00% 13482 7.12 6.15
ZIOP ZIOPHARM Oncology 0.00 -55.00% 44096 4.58 3.07
Global Power Equipment Grp I 0.00 -35.00% 30594 19.91 0.00
GDOT Green Dot Corporation 0.00 +46.00% 25312 19.52 16.63
INVE Identive 0.00 -16.00% 65301 1.13 10.97
Mag Silver 0.00 +208.00% 261100 6.94 0.00
MPAA Motorcar Parts of America 0.00 +25.00% 88920 26.57 23.13
ORIT Oritani Financial 0.00 -33.00% 38496 15.82 14.93
SURG Synergetics USA 0.00 -56.00% 52976 3.06 3.11
Fabrinet shs 0.00 110155 20.77 0.00
Alpha & Omega Semiconductor shs 0.00 -2.00% 68823 7.37 0.00
CHTP Chelsea Therapeutics International 0.00 +183.00% 72165 5.52 6.52
IL IntraLinks Holdings 0.00 +80.00% 90329 10.24 8.02
Ltx Credence Corporation 0.00 -18.00% 90269 8.91 0.00
RLD RealD 0.00 NEW 15617 11.14 10.15
RP RealPage 0.00 -88.00% 12581 18.12 16.28
ZEP Zep 0.00 -12.00% 26395 17.69 15.86
QUAD Quad/Graphics 0.00 -47.00% 113830 23.45 20.92
Zions Bancorporation *w exp 05/22/202 0.00 500000 6.55 0.00
FXCB Fox Chase Ban 0.00 -48.00% 10480 16.89 16.00
PLOW Douglas Dynamics 0.00 NEW 43168 17.42 16.90
MNTX Manitex International 0.00 NEW 50500 16.30 15.55
PPBI Pacific Premier Ban 0.00 +74.00% 25150 16.14 14.30
Scorpio Tankers Inc shs 0.00 +388.00% 157065 9.97 0.00
TRIB Trinity Biotech 0.00 +54.00% 37836 24.24 22.99
UEC Uranium Energy 0.00 -57.00% 183260 1.32 1.69
WSR Whitestone REIT 0.00 -16.00% 40939 14.44 15.25
ACCRETIVE Health 0.00 -97.00% 61759 7.99 0.00
FTNT Fortinet 0.00 -95.00% 50613 22.03 25.00
GMAN Gordmans Stores 0.00 +4.00% 117242 5.46 3.61
KNDI Kandi Technolgies 0.00 NEW 21921 16.42 17.77
KRA Kraton Performance Polymers 0.00 +632.00% 66861 26.14 21.62
NOVA MEASURING Instruments L 0.00 -2.00% 63151 11.20 0.00
SPECTRUM BRANDS Hldgs 0.00 -7.00% 37645 79.69 0.00
COBZ CoBiz Financial 0.00 -68.00% 10010 11.49 11.45
ECHO Echo Global Logistics 0.00 NEW 89150 18.30 21.80
FIBK First Interstate Bancsystem 0.00 +91.00% 23123 28.24 26.08
IPHI Inphi Corporation 0.00 +214.00% 135274 16.09 12.85
TSPT Transcept Pharmaceuticals 0.00 52163 3.09 2.18
AVNR AVANIR Pharmaceuticals 0.00 -77.00% 22646 3.67 5.20
OPK Opko Health 0.00 -83.00% 52395 9.31 8.89
Kemet Corporation Cmn 0.00 -37.00% 38311 5.82 0.00
VPG Vishay Precision 0.00 -23.00% 51194 17.38 14.88
General Growth Properties 0.00 NEW 92099 22.00 0.00
ATP Atlantic Power Corporation 0.00 +49.00% 704984 2.90 0.00
Jones 0.00 -39.00% 22853 14.97 0.00
Unifi 0.00 -4.00% 37623 23.07 0.00
ACUR Acura Pharmaceuticals 0.00 NEW 11555 1.47 1.04
ABCB Ameris Ban 0.00 +9.00% 107419 23.30 21.23
AMRS Amyris 0.00 NEW 27748 3.75 3.69
Anacor Pharmaceuticals In 0.00 -71.00% 14533 20.02 0.00
AGX Argan 0.00 NEW 30000 29.73 35.55
BBRG Bravo Brio Restaurant 0.00 -7.00% 186261 14.11 15.32
DEST Destination Maternity Corporation 0.00 -12.00% 31091 27.40 22.75
Endeavour International C 0.00 -88.00% 18031 3.27 0.00
EXAM Examworks 0.00 35160 35.01 31.55
EXL Excel Trust 0.00 +181.00% 131468 12.68 12.97
GBDC Golub Capital BDC 0.00 NEW 32038 17.85 17.14
KEYW KEYW Holding 0.00 NEW 10000 18.70 13.48
MAIN Main Street Capital Corporation 0.00 NEW 81479 32.87 31.84
MXL MaxLinear 0.00 +11.00% 162129 9.48 9.32
MG Mistras 0.00 -50.00% 20606 22.76 21.46
OMER Omeros Corporation 0.00 +76.00% 227539 12.07 13.54
OABC OmniAmerican Ban 0.00 -42.00% 27035 22.79 24.87
OLP One Liberty Properties 0.00 -20.00% 49609 21.33 21.12
PACB Pacific Biosciences of California 0.00 +39.00% 56209 5.36 4.74
PDM Piedmont Office Realty Trust 0.00 -53.00% 78200 17.15 19.77
SPSC SPS Commerce 0.00 -64.00% 39501 61.44 51.68
Ss&c Technologies Holding 0.00 +13.00% 75333 40.02 0.00
SFNC Simmons First National Corporation 0.00 -45.00% 9989 37.24 38.89
Lance 0.00 NEW 7727 28.21 0.00
SUBK Suffolk Ban 0.00 -6.00% 12636 22.32 21.23
TRNO Terreno Realty Corporation 0.00 -18.00% 78354 18.91 18.55
TA TravelCenters of America 0.00 -22.00% 59347 8.16 8.94
TCAP Triangle Capital Corporation 0.00 +13.00% 36538 25.89 27.39
VHC VirnetX Holding Corporation 0.00 +89.00% 163514 14.18 13.97
Xerium Technologies 0.00 -2.00% 18766 16.04 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 -16.00% 279093 8.65 8.25
DSCI Derma Sciences 0.00 11223 12.65 9.37
FNV Franco-Nevada Corporation 0.00 +535.00% 52400 45.86 57.67
Novadaq Technologies 0.00 +106.00% 143602 22.28 0.00
MOBI Sky mobi 0.00 +413.00% 226389 8.80 6.56
ADEP Adept Technology 0.00 NEW 60000 19.00 9.22
First Majestic Silver 0.00 +385.00% 54400 9.63 0.00
ARX Aeroflex Holding 0.00 +13.00% 318639 8.31 10.54
ACUZ Accuride Corporation 0.00 -32.00% 257729 4.43 0.00
Mitel Networks 0.00 +363.00% 231853 10.59 0.00
DANG E Commerce China Dangdang 0.00 +500.00% 120000 14.36 13.95
GORO Gold Resource Corporation 0.00 +77.00% 20905 4.78 5.29
NDZ Nordion 0.00 +4.00% 250134 11.52 12.95
RDA Rda Microelectronics 0.00 -38.00% 13615 17.92 18.45
Repros Therapeutics 0.00 -42.00% 113310 17.74 0.00
XME SPDR S&P; Metals and Mining 0.00 12700 41.73 41.76
ZAGG Zagg 0.00 +37.00% 252474 4.62 5.35
* Rare Element Res 0.00 -22.00% 363941 1.47 0.00
SQI SciQuest 0.00 NEW 25000 27.00 14.67
LASRD GSI 0.00 -19.00% 105050 13.06 0.00
RMTI Rockwell Medical Technologies 0.00 -82.00% 10018 12.68 10.28
Swisher Hygiene 0.00 -75.00% 24345 0.45 0.00
WD Walker & Dunlop 0.00 NEW 21782 16.34 12.98
JKS JinkoSolar Holding 0.00 67000 27.94 27.20
PDO Pyramid Oil Company 0.00 24208 6.24 5.60
THLD Threshold Pharmaceuticals 0.00 -72.00% 95493 4.76 4.05
AFOP Alliance Fiber Optic Products 0.00 +39.00% 56900 14.46 16.80
PT GA Cimatron Ltd ord 0.00 +71.00% 23098 7.20 0.00
DSCOD Discovery Laboratories 0.00 -47.00% 348548 2.15 0.00
CBLI Cleveland BioLabs 0.00 -6.00% 67041 0.69 0.46
ONTY Oncothyreon 0.00 +34.00% 726013 2.99 2.84
IMH IMPAC Mortgage Holdings 0.00 -40.00% 14353 5.99 5.35
Sterling Finl Corp Wash 0.00 -23.00% 40763 33.34 0.00
UNXL Uni-Pixel 0.00 -5.00% 182112 7.66 7.90
GLUU Glu Mobile 0.00 +171.00% 42633 4.74 7.05
TKM Tekmira Pharmaceuticals Corporation 0.00 NEW 25000 21.48 0.00
PATK Patrick Industries 0.00 +114.00% 70858 44.33 44.14
IG IGI Laboratories 0.00 NEW 356582 5.65 5.03
RPTP Raptor Pharmaceutical 0.00 -25.00% 228270 10.00 8.17
ATRC AtriCure 0.00 +106.00% 75439 18.81 16.58
CLFD Clearfield 0.00 +162.00% 106308 23.07 13.07
IBCP Independent Bank Corporation 0.00 NEW 85699 12.98 12.40
MDXG MiMedx 0.00 -11.00% 59067 6.13 6.25
Richmont Mines 0.00 -81.00% 60595 1.40 0.00
PKT Procera Networks 0.00 NEW 62144 10.39 9.68
Pengrowth Energy 0.00 18000 6.06 0.00
GFN General Finance Corporation 0.00 100000 7.90 9.18
Hawaiian Telcom Hold 0.00 +42.00% 23243 28.48 0.00
VRNG Vringo 0.00 -65.00% 11800 3.47 3.24
ChipMOS Technology Bermuda Ltd. shs 0.00 NEW 89598 22.07 0.00
State Street Bank Financial 0.00 -17.00% 120292 17.69 0.00
EGAN eGain Communications Corporation 0.00 20000 7.05 6.48
B2gold 0.00 -95.00% 37873 2.69 0.00
Insmed 0.00 +304.00% 77217 19.04 0.00
Insperity 0.00 -20.00% 110900 30.98 0.00
Materion Corporation 0.00 +9.00% 38205 33.92 0.00
Rockville Financial 0.00 -25.00% 26044 13.59 0.00
Sunesis Pharmaceuticals 0.00 -50.00% 278268 6.61 0.00
Neophotonics 0.00 +23.00% 83262 7.93 0.00
USD.001 Central Pacific Financial 0.00 -94.00% 12330 20.19 0.00
Demand Media 0.00 -23.00% 505591 4.85 0.00
American Assets Trust Inc reit 0.00 -45.00% 32624 33.73 0.00
Servicesource 0.00 -9.00% 63155 8.44 0.00
Gevo 0.00 -30.00% 59842 1.17 0.00
Endocyte 0.00 NEW 36645 23.82 0.00
Summit Hotel Properties 0.00 -87.00% 38974 9.29 0.00
Cornerstone Ondemand 0.00 -79.00% 26000 47.93 0.00
Adecoagro S A 0.00 +60.00% 235299 8.16 0.00
Fortuna Silver Mines 0.00 +738.00% 338000 3.68 0.00
Primero Mining Corporation 0.00 NEW 255361 7.21 0.00
Fairpoint Communications 0.00 132431 13.60 0.00
INC/TN shares Miller Energy 0.00 +944.00% 238903 5.88 0.00
& PROD CO shares Brookfield 0.00 +386.00% 58641 20.98 0.00
Universal American 0.00 56053 7.06 0.00
Just Energy 0.00 -80.00% 15707 8.02 0.00
Cavium 0.00 -89.00% 10000 43.70 0.00
Ampio Pharmaceuticals 0.00 NEW 139390 6.35 0.00
Banner 0.00 45675 41.20 0.00
Interactive Intelligence 0.00 -55.00% 20000 72.50 0.00