D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 4.51 +26.00% 34568988 100.75 116.47
PCLN priceline.com Incorporated 1.75 +24.00% 1164218 1158.58 1151.46
Facebook Inc cl a 1.41 +23.00% 13763503 79.04 0.00
BRK.B Berkshire Hathaway 1.32 -8.00% 7397745 138.14 0.00
YHOO Yahoo! 1.32 +21.00% 24977832 40.75 51.04
MU Micron Technology 1.30 +34.00% 29239022 34.26 34.30
GILD Gilead Sciences 1.20 +68.00% 8710904 106.45 100.58
Phillips 66 1.15 10922612 81.31 0.00
TWC Time Warner Cable 1.13 +11.00% 6101644 143.49 142.52
NFLX Netflix 1.13 +30.00% 1930330 451.18 360.28
MSFT Microsoft Corporation 1.01 +22.00% 16807091 46.36 47.98
Industries N shs - a - 1.01 7154441 108.66 0.00
EBAY eBay 0.95 +19.00% 12887157 56.63 54.42
Citi 0.92 -10.00% 13772677 51.82 0.00
VLO Valero Energy Corporation 0.85 +24.00% 14142611 46.27 50.29
TSLA Tesla Motors 0.85 +11.00% 2702761 242.69 242.78
JNJ Johnson & Johnson 0.81 +3.00% 5869115 106.59 107.86
Marathon Petroleum 0.81 -5.00% 7382090 84.67 0.00
AIG American International 0.74 +5.00% 10514493 54.02 54.59
PG Procter & Gamble Company 0.64 +36.00% 5935790 83.74 88.60
Google Inc Class C 0.63 +52.00% 836548 577.36 0.00
AMZN Amazon 0.61 +26.00% 1452536 322.44 332.63
CF CF Industries Holdings 0.59 +10.00% 1618635 279.22 278.38
Liberty Global Inc C 0.56 -16.00% 10612997 41.02 0.00
MON Monsanto Company 0.55 +71.00% 3766542 112.51 120.81
Liberty Media Corp Del Com Ser C 0.55 NEW 9012527 46.99 0.00
DOW Dow Chemical Company 0.54 +44.00% 7919861 52.44 52.84
HPQ Hewlett-Packard Company 0.53 +287.00% 11551512 35.47 37.26
GOOG Google 0.53 -13.00% 700993 588.41 537.50
TSO Tesoro Corporation 0.53 -22.00% 6724270 60.98 77.73
WFC Wells Fargo & Company 0.52 +28.00% 7715828 51.87 53.81
JPM JPMorgan Chase & Co. 0.50 +46.00% 6358631 60.24 60.45
IBM International Business Machines 0.50 +60.00% 2045544 189.83 160.92
Alibaba Group Holding Ltd Spon 0.49 NEW 4252705 88.85 0.00
PFE Pfizer 0.47 +293.00% 12190647 29.57 30.45
INTC Intel Corporation 0.47 +50.00% 10361264 34.82 35.59
WMT Wal-Mart Stores 0.46 -2.00% 4643281 76.47 84.65
MRK Merck & Co 0.45 +9.00% 5822568 59.28 59.66
STZ Constellation Brands 0.45 -10.00% 3991007 87.16 93.76
LNG Cheniere Energy 0.45 +64.00% 4342987 80.03 74.42
AMGN Amgen 0.44 +95.00% 2409580 140.46 162.81
XOM Exxon Mobil Corporation 0.43 -6.00% 3550371 94.05 96.81
GE General Electric Company 0.43 -38.00% 12845873 25.62 26.99
IP International Paper Company 0.42 +75.00% 6726900 47.75 53.62
DIS Walt Disney Company 0.41 +72.00% 3541515 89.03 88.96
MA MasterCard Incorporated 0.40 -28.00% 4184235 73.92 84.72
UNP Union Pacific Corporation 0.40 -17.00% 2825095 108.42 121.85
DVA DaVita 0.40 +8.00% 4183617 73.14 74.54
Canadian Natl Ry 0.39 +9.00% 4238202 70.99 0.00
GM General Motors Company 0.38 +57.00% 9084220 31.94 32.13
Covidien 0.36 +192.00% 3229136 86.51 0.00
Allison Transmission Hldngs I 0.36 +2.00% 9889734 28.49 0.00
BA Boeing Company 0.35 +3.00% 2094216 127.38 132.78
APC Anadarko Petroleum Corporation 0.35 -26.00% 2646128 101.44 93.28
WAG Walgreen Company 0.34 +45.00% 4386350 59.27 67.59
Liberty Media 0.34 +30.00% 5626128 47.18 0.00
OXY Occidental Petroleum Corporation 0.33 -34.00% 2657686 96.15 87.60
WYNN Wynn Resorts 0.33 +56.00% 1348588 187.08 179.64
CMG Chipotle Mexican Grill 0.33 +18.00% 385714 666.58 657.88
MGM MGM Resorts International. 0.32 -19.00% 10942515 22.78 22.72
BAC Bank of America Corporation 0.31 -6.00% 14097206 17.05 17.12
HTZ Hertz Global Holdings 0.31 +3.00% 9384871 25.39 23.77
Fox News 0.31 -31.00% 7239752 33.31 0.00
BIIB Biogen Idec 0.30 +27.00% 692621 330.81 303.55
GD General Dynamics Corporation 0.30 +51.00% 1845641 127.09 144.59
BIDU Baidu 0.30 +18.00% 1074847 218.23 245.30
TEVA Teva Pharmaceutical Industries 0.29 +18.00% 4129842 53.75 57.40
Hollyfrontier 0.29 +20.00% 5055935 43.69 0.00
GS Goldman Sachs 0.28 -30.00% 1176322 183.58 189.59
KO Coca-Cola Company 0.28 -17.00% 5136608 42.66 44.50
T AT&T; 0.28 -4.00% 6103427 35.24 35.28
HCA HOLDINGS 0.28 +23.00% 3108291 70.52 0.00
Directv 0.28 -26.00% 2522303 86.52 0.00
MHP McGraw-Hill Companies 0.27 +3.00% 2484638 84.45 0.00
AGN Allergan 0.27 +39.00% 1159411 178.19 209.09
LINTA Liberty Media 0.27 +27.00% 7369014 28.52 0.00
Linkedin 0.27 -5.00% 1005896 207.79 0.00
UPS United Parcel Service 0.26 -17.00% 2010648 98.29 107.35
EOG EOG Resources 0.26 -18.00% 2011381 99.02 101.74
CELG Celgene Corporation 0.26 +5.00% 2109044 94.78 108.20
Actavis 0.26 -7.00% 821099 241.28 0.00
VRSN Verisign 0.25 -8.00% 3565380 55.12 59.90
TMO Thermo Fisher Scientific 0.25 -34.00% 1607968 121.70 126.54
Tyco International Ltd S hs 0.25 -6.00% 4365169 44.57 0.00
MCD McDonald's Corporation 0.24 +22.00% 1961932 94.81 96.68
V Visa 0.24 -30.00% 855206 213.37 254.22
ILMN Illumina 0.24 +36.00% 1151340 163.92 185.83
MSI Motorola Solutions 0.24 -14.00% 2900483 63.28 65.27
* Barrick Gold 0.23 +16.00% 12110462 14.66 0.00
CAT Caterpillar 0.23 +38.00% 1800513 99.03 106.45
CVX Chevron Corporation 0.23 +62.00% 1502421 119.32 118.58
CSCO Cisco Systems 0.23 -18.00% 7150677 25.17 26.88
PBI Pitney Bowes 0.23 -7.00% 7171090 24.99 24.77
LVS Las Vegas Sands 0.23 -29.00% 2876685 62.21 63.77
AA Alcoa 0.23 +93.00% 10803124 16.09 17.45
HAL Halliburton Company 0.23 +74.00% 2781819 64.51 50.63
Herbalife Ltd Com Stk 0.23 +2961.00% 4110715 43.75 0.00
SNDK SanDisk Corporation 0.23 -47.00% 1798493 97.95 100.83
TWX Time Warner 0.22 +13.00% 2289031 75.21 80.05
ADSK Autodesk 0.22 +4.00% 3020243 55.10 61.95
NUE Nucor Corporation 0.22 +36.00% 3143602 54.28 54.40
BHI Baker Hughes Incorporated 0.22 -9.00% 2600329 65.06 65.83
NKE NIKE 0.22 -20.00% 1891266 89.20 97.42
WMB Williams Companies 0.22 -11.00% 3107094 55.34 55.48
VRX Valeant Pharmaceuticals Int 0.22 -32.00% 1278818 131.20 145.37
CMCSA Comcast Corporation 0.21 +18.00% 3061300 53.81 54.08
MCO Moody's Corporation 0.21 +124.00% 1676422 94.50 100.94
FDX FedEx Corporation 0.21 -17.00% 993917 161.45 174.46
Agrium 0.21 +4.00% 1799598 89.04 0.00
UTX United Technologies Corporation 0.21 +24.00% 1511189 105.60 110.30
WNR Western Refining 0.21 +28.00% 3952700 41.99 43.87
SPG Simon Property 0.21 +1249.00% 969573 164.42 178.45
American Tower Reit 0.21 +182.00% 1726685 93.63 0.00
Keurig Green Mtn 0.21 -29.00% 1261907 130.13 0.00
REGN Regeneron Pharmaceuticals 0.20 +31.00% 429682 360.52 405.25
ADBE Adobe Systems Incorporated 0.20 2202715 69.19 71.32
COF Capital One Financial 0.20 +66.00% 1914186 81.62 81.21
FCX Freeport-McMoRan Copper & Gold 0.20 +74.00% 4776117 32.65 29.59
SPR Spirit AeroSystems Holdings 0.20 +23.00% 4133885 38.06 42.47
FLT FleetCor Technologies 0.20 1060854 142.12 155.99
Kinder Morgan 0.20 +43.00% 3967838 38.34 0.00
Adt 0.20 -7.00% 4363437 35.46 0.00
Liberty Global Inc Com Ser A 0.20 -11.00% 3597402 42.54 0.00
Twitter 0.20 +4.00% 3028000 51.58 0.00
BLK BlackRock 0.19 +12.00% 442850 328.32 355.91
LLY Eli Lilly & Co. 0.19 -3.00% 2217821 64.85 67.36
F Ford Motor Company 0.19 +39.00% 9891895 14.79 15.43
AZO AutoZone 0.19 -9.00% 280371 509.70 569.21
WYN Wyndham Worldwide Corporation 0.19 -18.00% 1795258 81.26 79.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.19 -16.00% 1259571 118.17 127.38
DRC Dresser-Rand 0.19 +18.00% 1820867 82.26 81.89
Signet Jewelers 0.19 +6.00% 1273938 113.91 0.00
CHTR Charter Communications 0.19 -31.00% 969439 151.37 160.29
Mallinckrodt Pub 0.19 +25.00% 1613245 90.16 0.00
CIT CIT 0.18 -23.00% 3055201 45.96 49.45
MMM 3M Company 0.18 -12.00% 1006840 141.68 160.16
ERTS Electronic Arts 0.18 -28.00% 3805578 35.61 0.00
LMT Lockheed Martin Corporation 0.18 -26.00% 766250 182.78 187.93
HES Hess 0.18 +31.00% 1477068 94.32 85.21
SLB Schlumberger 0.18 +27.00% 1381957 101.69 97.87
TXN Texas Instruments Incorporated 0.18 +56.00% 2953738 47.69 52.56
RKT Rock-Tenn Company 0.18 +225.00% 3005704 47.51 55.87
Navient Corporation equity 0.18 -33.00% 7643602 17.71 0.00
HRB H&R; Block 0.17 +43.00% 4197827 31.01 33.24
CAR Avis Budget 0.17 +73.00% 2444571 54.89 59.75
MDVN Medivation 0.17 +151.00% 1326324 98.87 109.28
Realogy Hldgs 0.17 -10.00% 3518536 37.20 0.00
Vodafone Group New Adr F 0.17 -13.00% 4095557 32.89 0.00
COP ConocoPhillips 0.16 +119.00% 1585737 76.52 73.64
SYMC Symantec Corporation 0.16 +120.00% 5301747 23.51 25.33
SBUX Starbucks Corporation 0.16 +12.00% 1661747 75.46 79.76
GRA W.R. Grace & Co. 0.16 -11.00% 1320881 90.95 95.96
HNT Health Net 0.16 -10.00% 2723527 46.11 50.63
Zillow 0.16 +158.00% 1083897 115.99 0.00
DVN Devon Energy Corporation 0.15 +55.00% 1721843 68.18 67.20
FDO Family Dollar Stores 0.15 +83.00% 1484837 77.24 78.99
SEE Sealed Air 0.15 -18.00% 3371524 34.88 38.87
MCK McKesson Corporation 0.15 -14.00% 611624 194.66 205.17
AOL AOL 0.15 +23.00% 2540702 44.95 45.63
QCOM QUALCOMM 0.15 -24.00% 1600307 74.77 71.47
PXD Pioneer Natural Resources 0.15 +6.00% 577618 196.98 176.19
KEX Kirby Corporation 0.15 +25.00% 976418 117.85 103.64
Huntington Ingalls Inds 0.15 -7.00% 1101187 104.21 0.00
Pvh Corporation 0.15 +134.00% 925496 121.15 0.00
Cbre Group Inc Cl A 0.15 +6.00% 3839900 29.74 0.00
Expedia 0.15 +31.00% 1346195 87.62 0.00
Allegion Plc equity 0.15 -9.00% 2455403 47.64 0.00
Liberty Tripadvisor Hldgs 0.15 NEW 3320841 33.90 0.00
COST Costco Wholesale Corporation 0.14 -24.00% 852785 125.32 139.72
SHW Sherwin-Williams Company 0.14 +4.00% 476846 219.00 242.05
VZ Verizon Communications 0.14 -54.00% 2202018 49.99 50.21
CSC Computer Sciences Corporation 0.14 +10.00% 1707402 61.15 62.48
PM Philip Morris International 0.14 -31.00% 1306164 83.40 87.00
ATVI Activision Blizzard 0.14 -3.00% 5150146 20.79 21.17
DK Delek US Holdings 0.14 +19.00% 3280985 33.12 32.00
Tim Hortons Inc Com Stk 0.14 +22739.00% 1391137 78.81 0.00
Lululemon Athletica 0.14 +26.00% 2663422 42.01 0.00
QEP QEP Resources 0.14 -13.00% 3594192 30.78 25.33
Micron Technology Inc bond 0.14 31000000 3.50 0.00
HD Home Depot 0.13 -19.00% 1058185 91.73 98.28
KMB Kimberly-Clark Corporation 0.13 -3.00% 899344 107.57 113.61
PPG PPG Industries 0.13 -15.00% 525515 196.73 215.35
COL Rockwell Collins 0.13 -3.00% 1242523 78.50 84.48
ITW Illinois Tool Works 0.13 +130.00% 1145592 84.42 95.90
DAL Delta Air Lines 0.13 -27.00% 2827700 36.15 43.09
BRCM Broadcom Corporation 0.13 +137.00% 2536334 40.42 42.17
Marvell Technology 0.13 +77.00% 7197236 13.48 0.00
WLK Westlake Chemical Corporation 0.13 -24.00% 1131406 86.64 71.40
Tripadvisor 0.13 +14.00% 1122653 91.42 0.00
Sunedison 0.13 +38.00% 5139252 18.88 0.00
USB U.S. Ban 0.12 -12.00% 2147149 41.83 43.97
AXP American Express Company 0.12 -4.00% 1019144 87.54 90.39
FIS Fidelity National Information Services 0.12 1686089 56.30 59.90
ADM Archer Daniels Midland Company 0.12 +59.00% 1760825 51.10 52.71
Agilent Technologies Inc C ommon 0.12 -31.00% 1565942 56.98 0.00
WFMI Whole Foods Market 0.12 +73.00% 2378326 38.11 0.00
LOW Lowe's Companies 0.12 +138.00% 1729296 52.92 63.26
NEU NewMarket Corporation 0.12 -12.00% 237648 380.99 396.51
AMAT Applied Materials 0.12 -37.00% 4365246 21.61 22.86
CRM salesforce 0.12 +34.00% 1575333 57.53 58.19
Prologis 0.12 +62.00% 2471472 37.70 0.00
Spirit Airlines 0.12 +31.00% 1367426 69.14 0.00
Kraft Foods 0.12 -13.00% 1694042 56.40 0.00
BP BP 0.11 +16.00% 1929253 43.95 42.42
PKG Packaging Corporation of America 0.11 +690.00% 1370199 63.81 72.98
VALE Vale 0.11 +309.00% 7404481 11.01 9.41
VIA.B Via 0.11 +99.00% 1116599 76.94 0.00
BMY Bristol Myers Squibb 0.11 -36.00% 1611609 51.18 58.80
Willis Group Holdings 0.11 2045400 41.40 0.00
MS Morgan Stanley 0.11 +8.00% 2353411 34.57 35.53
WHR Whirlpool Corporation 0.11 593258 145.66 183.67
URI United Rentals 0.11 -22.00% 765262 111.10 114.71
DISH DISH Network 0.11 -45.00% 1372568 64.58 73.70
ISRG Intuitive Surgical 0.11 -22.00% 179678 461.79 515.43
PEP Pepsi 0.11 +8.00% 896305 93.09 98.89
UNH UnitedHealth 0.11 +98.00% 1021339 86.25 96.71
MSCI MSCI 0.11 +7.00% 1803473 47.02 48.50
DISCK Discovery Communications 0.11 +1696.00% 2242398 37.30 33.18
CTRP Ctrip.com International 0.11 +65.00% 1449482 56.76 58.90
ELS Equity Lifestyle Properties 0.11 1928654 42.36 48.04
CLGX CoreLogic 0.11 -11.00% 3196290 27.07 33.26
Nxp Semiconductors N V 0.11 +11.00% 1236828 68.43 0.00
VC Visteon Corporation 0.11 -25.00% 857890 97.25 97.12
Pbf Energy Inc cl a 0.11 +26.00% 3400000 24.00 0.00
Zoetis Inc Cl A 0.11 -24.00% 2395500 36.95 0.00
Fossil 0.11 +5.00% 921526 93.90 0.00
Blackberry 0.11 +50.00% 8528271 9.94 0.00
Ally Financial 0.11 -6.00% 3827247 23.14 0.00
CTXS Citrix Systems 0.10 +159.00% 1052193 71.34 65.27
COH Coach 0.10 +18.00% 2243209 35.61 36.46
NEM Newmont Mining Corporation 0.10 -4.00% 3194883 23.05 19.69
DISCA Discovery Communications 0.10 2125000 37.80 33.75
Sina Corporation 0.10 -5.00% 1783898 41.14 0.00
UA Under Armour 0.10 +8.00% 1094300 69.10 69.30
KS KapStone Paper and Packaging 0.10 +657.00% 2836950 27.97 30.01
X United States Steel Corporation 0.10 +287.00% 2016495 39.17 34.69
Mondelez Int 0.10 -22.00% 2216510 34.27 0.00
Abbvie 0.10 -80.00% 1392094 57.76 0.00
Constellium Holdco B V cl a 0.10 +6.00% 3152460 24.61 0.00
Time 0.10 +100.00% 3131221 23.43 0.00
CTSH Cognizant Technology Solutions 0.09 +83.00% 1618059 44.77 53.06
Aercap Holdings Nv Ord Cmn 0.09 +31.00% 1789666 40.90 0.00
SLM SLM Corporation 0.09 -33.00% 8011434 8.56 9.59
Bunge 0.09 +14.00% 780226 84.23 0.00
LEN Lennar Corporation 0.09 -19.00% 1880937 38.83 47.29
APA Apache Corporation 0.09 +107.00% 738261 93.87 75.70
CLR Continental Resources 0.09 +158.00% 1102199 66.48 56.90
VFC V.F. Corporation 0.09 -10.00% 1028552 66.03 73.63
MAS Masco Corporation 0.09 +204.00% 3028577 23.92 24.07
KR Kroger 0.09 -19.00% 1370638 52.00 58.37
MO Altria 0.09 +103.00% 1522300 45.94 49.24
HON Honeywell International 0.09 -63.00% 761316 93.12 98.23
DG Dollar General 0.09 -21.00% 1084233 61.11 67.45
Delphi Automotive Plc shs 0.09 +27.00% 1113321 61.34 0.00
Cemex Sab De Cv conv bnd 0.09 50000000 1.41 0.00
Ryman Hospitality Pptys 0.09 +66.00% 1454637 47.30 0.00
Eaton 0.09 +41.00% 1042962 63.37 0.00
BAX Baxter International 0.08 -35.00% 902868 71.77 72.44
NOC Northrop Grumman Corporation 0.08 +15.00% 445100 131.76 139.13
BSX Boston Scientific Corporation 0.08 +29.00% 4938984 11.81 12.94
DD E.I. du Pont de Nemours & Company 0.08 -4.00% 809279 71.74 72.15
NOV National-Oilwell Var 0.08 +49.00% 797563 76.09 73.82
EMN Eastman Chemical Company 0.08 -26.00% 774877 80.88 87.85
RTN Raytheon Company 0.08 -14.00% 574317 101.62 105.78
HP Helmerich & Payne 0.08 +12.00% 652869 97.87 81.81
SHPGY Shire 0.08 +87.00% 223584 259.05 0.00
EMC EMC Corporation 0.08 +62.00% 2013959 29.26 29.90
FTR Frontier Communications 0.08 -14.00% 9959876 6.51 7.12
VRSK Verisk Analytics 0.08 +11.00% 1021901 60.89 62.30
LO Lorillard 0.08 +249.00% 978466 59.91 63.54
LRCX Lam Research Corporation 0.08 +55.00% 872589 74.70 78.65
Ingersoll-rand Co Ltd-cl A 0.08 +16.00% 1104014 56.36 0.00
LUV Southwest Airlines 0.08 -17.00% 1852920 33.77 38.02
MYGN Myriad Genetics 0.08 +89.00% 1508303 38.57 32.38
FFIV F5 Networks 0.08 +40.00% 514746 118.74 128.73
IHS IHS 0.08 +7.00% 474258 125.19 128.93
EQT EQT Corporation 0.08 -58.00% 634192 91.54 95.02
Hldgs 0.08 +79.00% 1277318 46.79 0.00
Sandisk Corp note 1.500% 8/1 0.08 -6.00% 33285000 1.92 0.00
Wendy's/arby's 0.08 +3.00% 7306730 8.26 0.00
Wpx Energy 0.08 +22.00% 2652144 24.06 0.00
Mrc Global Inc cmn 0.08 -18.00% 2812114 23.32 0.00
Tenet Healthcare Corporation stock 0.08 -25.00% 975800 59.39 0.00
Whitewave Foods 0.08 -27.00% 1752100 36.33 0.00
News 0.08 -6.00% 3637900 16.35 0.00
Pentair cs 0.08 -25.00% 890211 65.49 0.00
LEA Lear Corporation 0.07 633475 86.41 95.62
OC Owens Corning 0.07 +48.00% 1778726 31.75 36.30
DKS Dick's Sporting Goods 0.07 +86.00% 1162627 43.88 48.85
ABT Abbott Laboratories 0.07 -25.00% 1337008 41.59 43.81
IGT International Game Technology 0.07 +159.00% 3424466 16.87 17.11
Royal Caribbean Cruises 0.07 +41.00% 830259 67.29 0.00
VAL Valspar Corporation 0.07 -22.00% 727466 78.99 84.98
OCR Omnicare 0.07 +107.00% 854923 62.26 70.63
CPWR Compuware Corporation 0.07 +278.00% 5206563 10.61 10.26
Nextera Energy 0.07 -36.00% 616643 93.88 0.00
TGT Target Corporation 0.07 +14.00% 803300 62.68 71.51
WOOF VCA Antech 0.07 +14.00% 1462000 39.33 46.19
DLTR Dollar Tree 0.07 +45.00% 987059 56.07 66.39
WBC WABCO Holdings 0.07 -5.00% 589381 90.95 103.36
CNQR Concur Technologies 0.07 +61.00% 452217 126.82 128.49
CPN Calpine Corporation 0.07 -17.00% 2665116 21.70 23.33
EQIX Equinix 0.07 +40.00% 250341 212.48 223.68
MET MetLife 0.07 +104.00% 948874 53.72 55.81
CBI Chicago Bridge & Iron Company N.V. 0.07 +65.00% 879275 57.85 57.09
ROC Rockwood Holdings 0.07 -37.00% 751230 76.45 79.06
VMW VMware 0.07 +45.00% 559382 93.84 85.26
CAM Cameron International Corporation 0.07 +27.00% 858549 66.38 60.06
Sensata Technologies Hldg Bv 0.07 -6.00% 1239578 44.53 0.00
KAR KAR Auction Services 0.07 +17.00% 1969387 28.63 34.24
VRNT Verint Systems 0.07 +7.00% 914355 55.61 58.75
Omnicare Cap Tr Ii pfd b tr 4.00% 0.07 753500 76.45 0.00
Te Connectivity Ltd for 0.07 -24.00% 933262 55.29 0.00
Post Holdings Inc Common 0.07 +49.00% 1642812 33.15 0.00
Solarcity 0.07 +7.00% 912517 59.60 0.00
American Airls 0.07 +60.00% 1529851 35.48 0.00
Kate Spade & Co 0.07 +7.00% 2095408 26.23 0.00
LUK Leucadia National 0.06 -7.00% 1951746 23.84 24.17
AMTD TD Ameritrade Holding 0.06 -2.00% 1382900 33.37 34.27
PNC PNC Financial Services 0.06 -18.00% 507874 85.52 86.85
IACI IAC/InterActive 0.06 -30.00% 688221 65.90 64.99
VRTX Vertex Pharmaceuticals Incorporated 0.06 -54.00% 435621 112.31 111.40
CBS CBS Corporation 0.06 +62.00% 910172 53.50 53.55
SPY SPDR S&P; 500 ETF 0.06 +14.00% 250904 197.02 206.68
CMI Cummins 0.06 +20.00% 377599 131.98 148.45
JCP J.C. Penney Company 0.06 +302.00% 4432424 10.04 7.30
PII Polaris Industries 0.06 -4.00% 334848 149.79 155.72
SNA Snap-on Incorporated 0.06 +20.00% 395391 121.08 135.72
TAP Molson Coors Brewing Company 0.06 +27.00% 612706 74.45 75.61
AFL AFLAC Incorporated 0.06 -57.00% 812707 58.25 59.76
TIF Tiffany & Co. 0.06 -3.00% 477515 96.35 103.91
ADI Analog Devices 0.06 +25.00% 881472 49.49 51.65
TSN Tyson Foods 0.06 +123.00% 1177646 39.37 42.26
CVS CVS Caremark Corporation 0.06 -58.00% 596843 79.63 89.33
MYL Mylan 0.06 +57.00% 1076153 45.49 55.79
YUM Yum! Brands 0.06 +83.00% 626288 71.97 75.86
GIS General Mills 0.06 +35.00% 879996 50.45 51.85
DHR Danaher Corporation 0.06 -50.00% 584328 75.98 83.59
Canadian Natural Resources 0.06 -35.00% 1132870 38.85 0.00
BYI Bally Technologies 0.06 +88.00% 601797 80.70 83.27
PNK Pinnacle Entertainment 0.06 +79.00% 1920000 25.09 24.60
Methanex 0.06 +463.00% 674100 66.77 0.00
ORCL Oracle Corporation 0.06 -16.00% 1167371 38.28 41.44
NVR NVR 0.06 +31.00% 40043 1130.02 1229.63
Gold 0.06 +49.00% 2055987 23.03 0.00
TRW TRW Automotive Holdings 0.06 +210.00% 452620 101.25 103.22
OI Owens-Illinois 0.06 +58.00% 1808375 26.05 26.10
BWLD Buffalo Wild Wings 0.06 331287 134.27 163.83
STJ St. Jude Medical 0.06 +57.00% 752280 60.13 66.80
SFLY Shutterfly 0.06 -26.00% 970888 48.74 42.43
CPG Crescent Point Energy Trust 0.06 -29.00% 1268106 36.09 32.65
Level 3 Communications 0.06 -53.00% 1018555 45.73 0.00
Michael Kors Holdings Ltd shs 0.06 -3.00% 602300 71.39 0.00
L Brands 0.06 -26.00% 717850 66.98 0.00
Sprint 0.06 +53.00% 7650000 6.34 0.00
Voya Financial 0.06 +223.00% 1102177 39.10 0.00
Cbs Outdoor Americas 0.06 +346.00% 1473200 29.94 0.00
MPEL Melco Crown Entertainment 0.05 +28.00% 1468500 26.27 26.11
CME CME 0.05 -36.00% 504903 79.95 83.14
RSG Republic Services 0.05 +11.00% 1022526 39.02 39.00
NSC Norfolk Southern 0.05 +7.00% 370900 111.60 115.36
BBBY Bed Bath & Beyond 0.05 -6.00% 532098 65.82 72.31
FTI FMC Technologies 0.05 -26.00% 683433 54.31 57.00
SYY SYSCO Corporation 0.05 +697.00% 955602 37.95 39.70
TRV Travelers Companies 0.05 +2.00% 417800 93.94 103.81
SVU SUPERVALU 0.05 +91.00% 4618878 8.94 9.18
MDT Medtronic 0.05 +42.00% 657575 61.96 72.49
UHS Universal Health Services 0.05 -26.00% 402749 104.50 103.55
IPG Interpublic Group of Companies 0.05 -7.00% 2238122 18.32 20.12
BDX Becton, Dickinson and 0.05 +70.00% 329605 113.81 130.38
CI CIGNA Corporation 0.05 +4.00% 435200 90.69 102.18
DE Deere & Company 0.05 +47.00% 435710 81.99 87.07
FLR Fluor Corporation 0.05 +22.00% 559196 66.79 69.24
NCR NCR Corporation 0.05 -21.00% 1091466 33.41 29.46
TJX TJX Companies 0.05 +6.00% 624853 59.17 63.56
K Kellogg Company 0.05 +14.00% 612395 61.60 65.47
AAP Advance Auto Parts 0.05 +19.00% 272245 130.31 145.49
MRO Marathon Oil Corporation 0.05 +65.00% 1094296 37.59 33.83
TM Toyota Motor Corporation 0.05 -7.00% 336800 117.53 121.29
WLL Whiting Petroleum Corporation 0.05 +5.00% 470736 77.55 59.43
ONNN ON Semiconductor 0.05 +29.00% 3886954 8.94 8.62
HUM Humana 0.05 +9.00% 310410 130.28 136.42
Royal Gold 0.05 -8.00% 544764 64.96 0.00
TPX Tempur-Pedic International 0.05 +71.00% 624463 56.17 55.55
TRN Trinity Industries 0.05 -11.00% 814500 46.72 35.48
ALXN Alexion Pharmaceuticals 0.05 -33.00% 247409 165.82 191.02
DECK Deckers Outdoor Corporation 0.05 +40.00% 371606 97.18 94.00
KLAC KLA-Tencor Corporation 0.05 +4.00% 480870 78.78 81.52
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +162.00% 507482 69.24 0.00
PL Protective Life 0.05 -17.00% 580350 69.41 69.73
Cadence Design Sys Cvt 2.625 6 convert 0.05 15900000 2.28 0.00
Xylem 0.05 1034146 35.49 0.00
Yelp Inc cl a 0.05 +32.00% 563789 68.24 0.00
Stratasys 0.05 299186 120.79 0.00
Berry Plastics 0.05 +46.00% 1610607 25.24 0.00
Starz - Liberty Capital stock 0.05 -6.00% 1067239 33.08 0.00
Axiall 0.05 +33.00% 1136300 35.81 0.00
News Corp Class B cos 0.05 -12.00% 2296700 16.13 0.00
Science App Int'l 0.05 -16.00% 902631 44.23 0.00
Perrigo Company 0.05 +78.00% 248722 150.19 0.00
Now 0.05 +17.00% 1297425 30.41 0.00
Blackhawk Network Holdings 0.05 +29.00% 1133057 32.30 0.00
Timkensteel 0.05 NEW 835074 46.49 0.00
Seventy Seven Energy 0.05 NEW 1579061 23.74 0.00
BK Bank of New York Mellon Corporation 0.04 +779.00% 882737 38.73 40.09
CAH Cardinal Health 0.04 -24.00% 432246 74.88 79.55
HST Host Hotels & Resorts 0.04 +222.00% 1292458 21.33 22.81
MCHP Microchip Technology 0.04 +85.00% 684864 47.23 43.78
PAYX Paychex 0.04 -16.00% 641420 44.20 47.32
SWK Stanley Black & Decker 0.04 -3.00% 364700 88.79 95.31
WCN Waste Connections 0.04 -29.00% 628504 48.52 48.64
Transocean 0.04 +453.00% 1019708 31.97 0.00
HRS Harris Corporation 0.04 +12.00% 428951 66.40 71.95
NWL Newell Rubbermaid 0.04 -50.00% 837308 34.41 35.94
WDC Western Digital 0.04 -3.00% 345595 97.32 101.70
NOK Nokia Corporation 0.04 +11.00% 3202546 8.46 7.97
XLNX Xilinx 0.04 -32.00% 736164 42.34 44.78
LAMR Lamar Advertising Company 0.04 -63.00% 641920 49.25 53.41
DV DeVry 0.04 +70.00% 664766 42.81 48.49
CTL CenturyLink 0.04 +123.00% 689764 40.89 40.47
AET Aetna 0.04 -35.00% 399700 81.05 86.36
HCN Health Care REIT 0.04 +85.00% 487659 62.37 72.72
NVS Novartis AG 0.04 +4.00% 340700 94.14 94.98
RHT Red Hat 0.04 -71.00% 511907 56.15 62.25
GT Goodyear Tire & Rubber Company 0.04 -50.00% 1321852 22.58 26.48
SYK Stryker Corporation 0.04 +2.00% 422200 80.75 90.11
WLP WellPoint 0.04 -60.00% 240500 119.62 125.89
APOL Apollo 0.04 +90.00% 1099424 25.15 30.80
Canadian Pacific Railway 0.04 +83.00% 155000 207.47 0.00
Accenture 0.04 +59.00% 405009 81.32 0.00
ITC ITC Holdings 0.04 -3.00% 778906 35.63 39.03
MAR Marriott International 0.04 +140.00% 474862 69.90 75.98
CLX Clorox Company 0.04 +3.00% 339400 96.04 99.71
MKL Markel Corporation 0.04 -37.00% 44000 636.14 695.70
FLIR FLIR Systems 0.04 +39.00% 1009803 31.34 31.51
VNO Vornado Realty Trust 0.04 +323.00% 282446 99.96 110.60
CAG ConAgra Foods 0.04 -19.00% 915936 33.04 35.51
PTEN Patterson-UTI Energy 0.04 +17.00% 831493 32.53 21.64
MELI MercadoLibre 0.04 +5.00% 278591 108.65 138.71
SWN Southwestern Energy Company 0.04 -62.00% 835801 34.95 34.46
ZMH Zimmer Holdings 0.04 -44.00% 319763 100.55 110.48
DPZ Domino's Pizza 0.04 +4.00% 369399 76.95 92.70
Amdocs Ltd ord 0.04 -12.00% 656447 45.88 0.00
EL Estee Lauder Companies 0.04 +46.00% 426589 74.72 73.04
KEY Key 0.04 +102.00% 2252633 13.33 13.24
ALK Alaska Air 0.04 +83.00% 741499 43.54 54.50
CLF Cliffs Natural Resources 0.04 +98.00% 2657048 10.38 9.91
Flextronics International Ltd Com Stk 0.04 +89.00% 2682554 10.32 0.00
MDCO Medicines Company 0.04 1216286 22.32 25.69
HOT Starwood Hotels & Resorts Worldwide 0.04 -44.00% 366240 83.21 76.94
AWI Armstrong World Industries 0.04 +15.00% 519707 56.00 50.71
BHP BHP Billiton 0.04 +97.00% 486291 58.88 57.34
GME GameStop 0.04 +6.00% 691177 41.20 37.86
GPOR Gulfport Energy Corporation 0.04 +12.00% 648992 53.40 54.52
Oge Energy 0.04 +65.00% 752046 37.11 0.00
SBH Sally Beauty Holdings 0.04 +55.00% 1222310 27.37 31.09
TFX Teleflex Incorporated 0.04 -5.00% 263121 105.03 116.35
ASH Ashland 0.04 -41.00% 327321 104.10 112.85
GOLD Randgold Resources 0.04 -5.00% 400001 67.58 69.30
JAH Jarden Corporation 0.04 -37.00% 563576 60.11 67.99
ODFL Old Dominion Freight Line 0.04 +11.00% 430009 70.64 78.32
PLCM Poly 0.04 +9.00% 2651552 12.28 13.19
BKD Brookdale Senior Living 0.04 +11.00% 1052185 32.22 35.37
TDG TransDigm Group Incorporated 0.04 -20.00% 151400 184.33 192.77
DYAX Dyax 0.04 3063628 10.12 13.27
WBMD WebMD Health 0.04 +38.00% 674303 41.81 37.57
PCYC Pharmacyclics 0.04 -4.00% 295669 117.43 140.33
UNT Unit Corporation 0.04 -9.00% 486124 58.65 46.31
Validus Holdings 0.04 -16.00% 798808 39.14 0.00
H Hyatt Hotels Corporation 0.04 +11.00% 496505 60.52 59.01
CBOE CBOE Holdings 0.04 -13.00% 507000 53.53 59.43
Silver Wheaton 0.04 +103.00% 1556086 19.93 0.00
SWI SolarWinds 0.04 -8.00% 696194 42.05 50.96
BWC Babcock & Wilcox 0.04 +10.00% 1028478 27.69 30.34
SWFT Swift Transportation Company 0.04 +202.00% 1416330 20.98 27.23
Qihoo 360 Technologies Co Lt 0.04 +6.00% 412983 67.48 0.00
Ralph Lauren 0.04 -15.00% 195831 164.73 0.00
American Realty Capital Prop 0.04 +43.00% 2684216 12.06 0.00
Sunpower 0.04 +67.00% 849800 33.88 0.00
Duke Energy 0.04 +9.00% 416772 74.77 0.00
DYNEGY INC Common stock 0.04 -27.00% 955538 28.86 0.00
Trak 1 1/2 03/15/17 0.04 +10.00% 24850000 1.30 0.00
X 2 3/4 04/01/19 0.04 NEW 19000000 1.64 0.00
Cdw 0.04 +28.00% 889817 31.05 0.00
Windstream Hldgs 0.04 -23.00% 2731402 10.78 0.00
Enlink Midstream 0.04 +5.00% 806573 41.33 0.00
Civeo 0.04 +14.00% 2731378 11.61 0.00
Geo Group Inc/the reit 0.04 NEW 709435 38.22 0.00
Alcoa Inc cnv pfd 0.04 NEW 550000 49.92 0.00
CVA Covanta Holding Corporation 0.03 -20.00% 1000000 21.22 24.13
STT State Street Corporation 0.03 344919 73.58 76.57
LNC Lincoln National Corporation 0.03 +3.00% 425045 53.57 57.69
COG Cabot Oil & Gas Corporation 0.03 -64.00% 748871 32.69 34.44
RRC Range Resources 0.03 +120.00% 392082 67.81 72.20
TSCO Tractor Supply Company 0.03 +4.00% 334869 61.51 75.68
BMRN BioMarin Pharmaceutical 0.03 +82.00% 298607 72.16 85.83
AVP Avon Products 0.03 +51.00% 1927212 12.60 9.87
CERN Cerner Corporation 0.03 -49.00% 435928 59.57 63.60
EW Edwards Lifesciences 0.03 +227.00% 215031 102.15 123.50
ZBRA Zebra Technologies 0.03 -59.00% 312245 70.97 72.55
ADP Automatic Data Processing 0.03 -53.00% 245957 83.09 84.14
EXH Exterran Holdings 0.03 -37.00% 454891 44.31 37.96
ROST Ross Stores 0.03 -5.00% 271236 75.60 89.30
JCI Johnson Controls 0.03 -21.00% 508080 44.00 50.17
HBI Hanesbrands 0.03 +34.00% 199279 107.44 110.75
COO Cooper Companies 0.03 +201.00% 125969 155.75 167.15
EQR Equity Residential 0.03 -16.00% 428477 61.58 70.31
AZN AstraZeneca 0.03 +11.00% 353129 71.44 74.56
CPB Campbell Soup Company 0.03 +11.00% 571655 42.73 44.83
NFX Newfield Exploration 0.03 +161.00% 681739 37.07 35.12
ENR Energizer Holdings 0.03 -63.00% 186251 123.21 125.76
CFN CareFusion Corporation 0.03 +158.00% 454694 45.25 58.25
CL Colgate-Palmolive Company 0.03 +21.00% 324793 65.23 68.34
GSK GlaxoSmithKline 0.03 NEW 535979 45.97 46.40
RDS.A Royal Dutch Shell 0.03 +170.00% 310794 76.13 0.00
SIAL Sigma-Aldrich Corporation 0.03 -24.00% 148076 136.01 135.80
AEP American Electric Power Company 0.03 -36.00% 372690 52.21 57.42
CA CA 0.03 +150.00% 694710 27.94 30.63
SATS Echostar Corporation 0.03 +24.00% 409953 48.76 52.62
PRU Prudential Financial 0.03 -50.00% 255785 87.95 84.58
FISV Fiserv 0.03 -48.00% 407866 64.63 70.06
DOV Dover Corporation 0.03 +207.00% 268746 80.33 82.70
Arch Capital 0.03 +94.00% 456204 54.72 0.00
PCAR PACCAR 0.03 -28.00% 354217 56.88 66.98
EEQ Enbridge Energy Management 0.03 -10.00% 548239 37.21 37.99
RDN Radian 0.03 -23.00% 1407256 14.26 17.00
Teekay Shipping Marshall Isl 0.03 +19.00% 339964 66.36 0.00
Invesco Ltd shs 0.03 +981.00% 584122 39.48 0.00
Vistaprint N V shs 0.03 +143.00% 357474 54.79 0.00
MDRX Allscripts Healthcare Solutions 0.03 +32.00% 1559389 13.41 12.43
EIX Edison International 0.03 +9.00% 352083 55.92 62.45
ZION Zions Bancorporation 0.03 +168.00% 778421 29.06 29.18
ACC American Campus Communities 0.03 611509 36.45 39.36
BCRX BioCryst Pharmaceuticals 0.03 -13.00% 2092361 9.78 10.33
FMC FMC Corporation 0.03 NEW 354834 57.19 56.50
INTU Intuit 0.03 -43.00% 231876 87.65 91.72
OII Oceaneering International 0.03 +252.00% 329300 65.17 70.03
OWW Orbitz Worldwide 0.03 +47.00% 3104423 7.87 7.64
TEX Terex Corporation 0.03 -15.00% 626783 31.77 30.76
ALJ Alon USA Energy 0.03 +464.00% 1352011 14.37 15.96
CREE Cree 0.03 -7.00% 555143 40.95 35.51
Foster Wheeler Ltd Com Stk 0.03 -12.00% 773347 31.62 0.00
PNRA Panera Bread Company 0.03 -17.00% 149857 162.73 166.41
SWKS Skyworks Solutions 0.03 -31.00% 435874 58.05 64.36
CVD Covance 0.03 +24.00% 258893 78.70 100.81
GTLS Chart Industries 0.03 +164.00% 330191 61.12 43.82
THS TreeHouse Foods 0.03 +119.00% 320961 80.50 79.74
Nabors Industries Ltd shs 0.03 -5.00% 988281 22.76 0.00
PPC Pilgrim's Pride Corporation 0.03 +81.00% 649117 30.56 31.45
Seadrill 0.03 +129.00% 742964 26.76 0.00
RSX Market Vector Russia ETF Trust 0.03 +95.00% 1000000 22.41 21.42
TDSC 3D Systems Corporation 0.03 -42.00% 570865 46.37 0.00
Genpact Limited shs 0.03 -10.00% 1607239 16.32 0.00
Avago Technologies 0.03 +21.00% 227100 86.94 0.00
FTNT Fortinet 0.03 -27.00% 996039 25.26 27.11
O'reilly Automotive 0.03 -3.00% 159178 150.39 0.00
Targa Res 0.03 -15.00% 180681 136.18 0.00
BITA Bitauto Hldg 0.03 -25.00% 297381 78.00 86.28
Semgroup Corp cl a 0.03 +24.00% 268079 83.27 0.00
Nielsen Holdings Nv 0.03 -13.00% 504044 44.33 0.00
Interxion Holding N.v shs 0.03 859851 27.69 0.00
Hawaiian Holdings Inc conv 0.03 11000000 1.77 0.00
Mgm Mirage conv 0.03 NEW 17000000 1.27 0.00
Mosaic 0.03 -5.00% 475563 44.41 0.00
Exelis 0.03 -24.00% 1457958 16.54 0.00
Us Silica Hldgs 0.03 +29.00% 315500 62.51 0.00
Retail Properties Of America 0.03 -11.00% 1574761 14.63 0.00
Greenbrier Co Inc conv bnd 0.03 10000000 2.02 0.00
Libertyinteractivecorp lbtventcoma 0.03 -71.00% 575071 37.96 0.00
Palo Alto Networks 0.03 -15.00% 222600 98.07 0.00
Diamondback Energy 0.03 +36.00% 259400 74.78 0.00
Stellus Capital Investment 0.03 1875058 13.89 0.00
Metropcs Communications 0.03 +299.00% 812467 28.87 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 1091388 21.07 0.00
Hd Supply 0.03 +248.00% 795169 27.26 0.00
Murphy Usa 0.03 -28.00% 438888 53.07 0.00
Fireeye 0.03 +35.00% 709541 30.56 0.00
Graham Hldgs 0.03 +6.00% 37278 699.57 0.00
Conversant 0.03 +28.00% 712851 34.25 0.00
Qihoo 360 Technology Co Ltd debt 2.500% 9/1 0.03 NEW 25000000 1.01 0.00
Knowles 0.03 750000 26.50 0.00
Lands' End 0.03 -5.00% 520587 41.13 0.00
Weatherford Intl Plc ord shs 0.03 NEW 1011358 20.80 0.00
Rayonier Advanced Matls 0.03 NEW 657281 32.91 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 NEW 1799439 13.76 0.00
DO Diamond Offshore Drilling 0.02 -6.00% 361711 34.27 37.15
Equinix Inc note 4.750% 6/1 0.02 NEW 5875000 2.58 0.00
PBR Petroleo Brasileiro SA 0.02 -7.00% 1321900 14.19 10.84
NRG NRG Energy 0.02 -69.00% 434003 30.47 31.31
ANSS ANSYS 0.02 +7.00% 190254 75.67 81.85
GLW Corning Incorporated 0.02 -68.00% 671048 19.34 20.92
JOYG Joy Global 0.02 -6.00% 338553 54.54 0.00
BR Broadridge Financial Solutions 0.02 423500 41.63 45.40
PGR Progressive Corporation 0.02 -38.00% 591901 25.28 27.35
SCHW Charles Schwab Corporation 0.02 -32.00% 425022 29.39 28.28
DFS Discover Financial Services 0.02 -35.00% 201000 64.38 64.31
DST DST Systems 0.02 +136.00% 197255 83.92 99.07
AMG Affiliated Managers 0.02 77496 200.36 200.94
CCI Crown Castle International 0.02 -16.00% 212973 80.53 81.70
WM Waste Management 0.02 -50.00% 306600 47.53 48.53
BTU Peabody Energy Corporation 0.02 +62.00% 1470622 12.38 11.44
INCY Incyte Corporation 0.02 +77.00% 337700 49.05 72.27
HSNI HSN 0.02 +9.00% 259362 61.37 71.65
MLM Martin Marietta Materials 0.02 -41.00% 97500 128.93 130.22
D Dominion Resources 0.02 -35.00% 276129 69.08 73.25
RYL Ryland 0.02 +21.00% 432416 33.24 38.81
ACXM Acxiom Corporation 0.02 +64.00% 715108 16.55 19.02
ADVS Advent Software 0.02 +1350.00% 589041 31.56 31.26
CCL Carnival Corporation 0.02 -25.00% 307031 40.17 41.57
CPRT Copart 0.02 +57.00% 373476 31.31 34.35
JBHT J.B. Hunt Transport Services 0.02 158548 74.07 81.48
MAT Mattel 0.02 +134.00% 432173 30.65 31.45
MWV MeadWestva 0.02 +36.00% 339451 40.94 44.86
NBL Noble Energy 0.02 +7.00% 220425 68.35 57.71
RAI Reynolds American 0.02 +3.00% 320632 58.98 65.29
Ritchie Bros. Auctioneers In 0.02 +167.00% 704102 22.39 0.00
R Ryder System 0.02 -11.00% 167155 89.93 91.82
SE Spectra Energy 0.02 +361.00% 361625 39.26 39.23
TROW T. Rowe Price 0.02 -10.00% 149303 78.39 82.85
TRMB Trimble Navigation 0.02 NEW 531322 30.50 28.43
GWW W.W. Grainger 0.02 +130.00% 69100 251.71 248.21
GPN Global Payments 0.02 +5076.00% 247324 69.88 83.72
BBY Best Buy 0.02 -24.00% 519611 33.59 38.03
PLL Pall Corporation 0.02 +88.00% 213146 83.70 95.07
TKR Timken Company 0.02 -18.00% 283938 42.39 43.42
CRL Charles River Laboratories 0.02 -24.00% 249399 59.74 63.87
EMR Emerson Electric 0.02 -84.00% 220681 62.61 65.59
TUES Tuesday Morning Corporation 0.02 +20.00% 598244 19.41 21.69
FL Foot Locker 0.02 +33.00% 234200 55.67 54.55
MW Men's Wearhouse 0.02 -13.00% 321261 47.22 46.59
AU AngloGold Ashanti 0.02 +145.00% 1165759 12.00 9.89
APD Air Products & Chemicals 0.02 -74.00% 122181 130.29 145.15
IDTI Integrated Device Technology 0.02 -44.00% 748318 15.95 18.22
PCL Plum Creek Timber 0.02 +5.00% 360489 39.01 41.36
WSM Williams-Sonoma 0.02 -10.00% 272500 66.57 73.97
ALL Allstate Corporation 0.02 -22.00% 272500 61.37 67.40
RIO Rio Tinto 0.02 +199.00% 343772 49.18 47.51
GPS Gap 0.02 279352 41.69 38.46
WY Weyerhaeuser Company 0.02 -21.00% 380671 31.86 34.35
Y Alleghany Corporation 0.02 +23.00% 35888 418.16 455.02
EXC Exelon Corporation 0.02 -51.00% 373054 34.09 36.25
MBI MBIA 0.02 -3.00% 1647297 9.18 10.34
CAJ Canon 0.02 +29.00% 509863 32.59 31.44
DDS Dillard's 0.02 +13.00% 171000 108.98 118.77
PCG PG&E; Corporation 0.02 +37.00% 323727 45.04 50.07
LXK Lexmark International 0.02 +110.00% 408219 42.50 42.09
HSIC Henry Schein 0.02 -32.00% 119110 116.47 132.47
HAR Harman International Industries Inc./DE/ 0.02 -41.00% 129600 98.10 108.73
CTAS Cintas Corporation 0.02 -11.00% 272333 70.59 71.92
MAN Manpower 0.02 +143.00% 229155 70.10 68.04
SAP SAP AG 0.02 +369.00% 198582 72.16 69.36
ANF Abercrombie & Fitch 0.02 +28.00% 478705 36.32 29.45
LOPE Grand Canyon Education 0.02 334396 40.77 46.42
LYV Live Nation Entertainment 0.02 -37.00% 510415 24.00 26.04
SD SandRidge Energy 0.02 +37.00% 3008879 4.29 4.03
THRX Theravance 0.02 +56.00% 678799 17.09 13.97
PPL PPL Corporation 0.02 +231.00% 437469 32.84 35.51
Magna Intl Inc cl a 0.02 +21.00% 139031 94.93 0.00
ADS Alliance Data Systems Corporation 0.02 -66.00% 50000 248.28 285.10
CHRW C.H. Robinson Worldwide 0.02 -29.00% 181000 66.32 72.82
CHK Chesapeake Energy Corporation 0.02 -35.00% 726184 22.99 24.16
FSLR First Solar 0.02 -47.00% 219900 65.80 49.76
PCP Precision Castparts 0.02 -21.00% 55000 236.90 236.99
SJM J.M. Smucker Company 0.02 +20.00% 180353 98.99 101.29
SHLD Sears Holdings Corporation 0.02 +32.00% 612826 25.23 36.31
MWW Monster Worldwide 0.02 2525546 5.50 4.53
NTES NetEase 0.02 +64.00% 164800 85.66 105.23
APH Amphenol Corporation 0.02 +12.00% 122519 99.87 52.05
SBAC SBA Communications Corporation 0.02 +158.00% 168555 110.90 117.37
JNPR Juniper Networks 0.02 +15.00% 743735 22.15 21.85
MT ArcelorMittal 0.02 +3834.00% 1270992 13.69 12.49
GCA Global Cash Access Holdings 0.02 -4.00% 1757762 6.75 7.20
RES RPC 0.02 -22.00% 762841 21.96 16.46
Seagate Technology Com Stk 0.02 +38.00% 251600 57.27 0.00
UHAL AMER 0.02 -36.00% 48843 261.86 277.42
CENX Century Aluminum Company 0.02 561424 25.97 27.84
DSW DSW 0.02 -53.00% 494517 30.11 33.25
SIRO Sirona Dental Systems 0.02 -3.00% 199182 76.58 84.24
SYNA Synaptics, Incorporated 0.02 -5.00% 202600 73.20 60.85
Assured Guaranty 0.02 -42.00% 585619 22.16 0.00
CRZO Carrizo Oil & Gas 0.02 -19.00% 293800 53.82 53.66
HRL Hormel Foods Corporation 0.02 +542.00% 370737 51.39 54.33
IDCC InterDigital 0.02 +5.00% 313116 39.82 50.06
IPGP IPG Photonics Corporation 0.02 +18.00% 170728 68.78 73.16
LLL L-3 Communications Holdings 0.02 -9.00% 133083 118.92 122.29
OIS Oil States International 0.02 +398.00% 306297 61.90 57.48
SGY Stone Energy Corporation 0.02 +4.00% 484635 31.36 23.30
SKX Skechers USA 0.02 +60.00% 287800 53.31 58.86
Cimarex Energy 0.02 -22.00% 113051 126.57 0.00
ALGT Allegiant Travel Company 0.02 -14.00% 95309 123.66 132.54
ATK Alliant Techsystems 0.02 -42.00% 148050 127.62 114.04
BWA BorgWarner 0.02 -18.00% 343130 52.61 58.22
CALM Cal-Maine Foods 0.02 +76.00% 155783 89.33 42.46
INFA Informatica Corporation 0.02 -29.00% 470451 34.24 36.30
TIVO TiVo 0.02 980495 12.79 12.95
TSRA Tessera Technologies 0.02 -5.00% 586561 26.58 33.45
TWTC tw tele 0.02 +5.00% 317340 41.61 42.78
Agni 0.02 +4.00% 494977 29.03 0.00
Kinross Gold 0.02 +41.00% 4066297 3.30 0.00
LGF Lions Gate Entertainment 0.02 -14.00% 517636 32.97 33.25
Open Text 0.02 -32.00% 264956 55.42 0.00
ROK Rockwell Automation 0.02 +170.00% 151149 109.88 113.64
SKT Tanger Factory Outlet Centers 0.02 +503.00% 357527 32.72 36.35
AXE Anixter International 0.02 +94.00% 146489 84.84 87.45
GDP Goodrich Petroleum Corporation 0.02 +531.00% 845468 14.82 10.63
GSAT Globalstar 0.02 -2.00% 3418974 3.66 2.63
TGI Triumph 0.02 -38.00% 209993 65.05 67.86
GOLAR LNG 0.02 +23.00% 180000 66.40 0.00
HLS HEALTHSOUTH 0.02 -19.00% 345653 36.90 38.25
SHO Sunstone Hotel Investors 0.02 +72.00% 1301552 13.82 15.78
Teck Resources Ltd cl b 0.02 +136.00% 850693 18.91 0.00
Suncor Energy 0.02 -60.00% 391105 36.15 0.00
CBL CBL & Associates Properties 0.02 +565.00% 664555 17.90 18.99
Yamana Gold 0.02 +151.00% 2387230 6.00 0.00
CFX Colfax Corporation 0.02 -12.00% 280379 56.97 53.77
GNRC Generac Holdings 0.02 +3.00% 335106 40.54 43.71
Cobalt Intl Energy 0.02 +69.00% 1167032 13.60 0.00
Aegerion Pharmaceuticals 0.02 +70.00% 400184 33.38 0.00
VNQ Vanguard REIT ETF 0.02 +29.00% 195500 71.85 79.18
YOKU Youku 0.02 +17.00% 664088 17.92 19.45
Meritor 0.02 -28.00% 1285125 10.85 0.00
Bankunited 0.02 -4.00% 592643 30.49 0.00
Air Lease 0.02 +17.00% 391347 32.50 0.00
Gnc Holdings Inc Cl A 0.02 -47.00% 486154 38.74 0.00
Alkermes 0.02 -24.00% 279896 42.87 0.00
Phh Corp cnv 0.02 8590000 1.90 0.00
Rexnord 0.02 +110.00% 554461 28.45 0.00
Omnicare Inc 3.75% '42 conv 0.02 -35.00% 11897000 1.57 0.00
Pdc Energy 0.02 +59.00% 302686 50.29 0.00
Ensco Plc Shs Class A 0.02 +145.00% 434205 41.31 0.00
Forum Energy Technolo 0.02 -22.00% 383769 30.61 0.00
Sarepta Therapeutics 0.02 -40.00% 802260 21.10 0.00
Bloomin Brands 0.02 +6.00% 990599 18.34 0.00
GROUP Affymetrix Inc cnv 0.02 8160000 1.53 0.00
Beazer Homes Usa 0.02 -20.00% 1100635 16.78 0.00
Trulia 0.02 +210.00% 241924 48.90 0.00
Asml Holding N.v. 0.02 +17.00% 151031 98.81 0.00
Workday Inc cl a 0.02 +22.00% 173055 82.50 0.00
Altisource Asset Management 0.02 -25.00% 22500 675.03 0.00
Ptc 0.02 +158.00% 334392 36.90 0.00
Icon 0.02 -41.00% 319658 57.23 0.00
Tri Pointe Homes 0.02 +79.00% 1361654 12.94 0.00
Cst Brands 0.02 -29.00% 483476 35.95 0.00
Blackstone Mtg Tr 0.02 -30.00% 578746 27.10 0.00
Twenty-first Century Fox 0.02 -18.00% 358082 34.29 0.00
Seaworld Entertainment 0.02 +176.00% 778990 19.23 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.02 +17.00% 13539000 1.23 0.00
Evertec 0.02 -4.00% 554299 22.34 0.00
Leidos Holdings 0.02 -15.00% 394258 34.33 0.00
Wright Medical Group Inc note 2 000 8/1 0.02 +60.00% 12000000 1.34 0.00
Sirius Xm Holdings 0.02 +1015.00% 4678141 3.49 0.00
Hilton Worlwide Hldgs 0.02 -23.00% 530456 24.63 0.00
Columbia Ppty Tr 0.02 -32.00% 688425 23.87 0.00
Starwood Waypoint Residential Trust 0.02 -23.00% 691988 26.01 0.00
Tesla Motors Inc bond 0.02 15000000 0.95 0.00
Platform Specialty Prods Cor 0.02 -19.00% 519046 25.02 0.00
Washington Prime 0.02 +54.00% 1046714 17.48 0.00
Fnf 0.02 NEW 437243 27.74 0.00
Theravance Biopharma 0.02 +60.00% 706134 23.05 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 +11.00% 565259 22.41 0.00
Northstar Asset Management C 0.02 NEW 899756 18.42 0.00
Paragon Offshore Plc equity 0.02 NEW 2002871 6.15 0.00
ETFC E TRADE Financial Corporation 0.01 -73.00% 330500 22.58 23.03
GSM Globe Specialty Metals 0.01 -19.00% 253733 18.19 17.52
L Loews Corporation 0.01 -80.00% 118153 41.66 42.94
PHH PHH Corporation 0.01 +916.00% 299920 22.36 23.14
HAS Hasbro 0.01 -59.00% 172800 54.99 56.69
INFY Infosys Technologies 0.01 +124.00% 129883 60.49 67.85
IBN ICICI Bank 0.01 -50.00% 173700 49.09 59.99
POR Portland General Electric Company 0.01 -32.00% 278374 32.12 36.30
SFI iStar Financial 0.01 -44.00% 522605 13.50 0.00
NLY Annaly Capital Management 0.01 +676.00% 698414 10.68 11.50
GNW Genworth Financial 0.01 +92.00% 342796 13.10 9.56
STWD Starwood Property Trust 0.01 +3.00% 285742 21.96 23.60
RGA Reinsurance Group of America 0.01 -24.00% 133477 80.12 85.49
SBNY Signature Bank 0.01 -79.00% 39290 112.05 120.31
IBKR Interactive Brokers 0.01 -41.00% 324384 24.95 26.97
LM Legg Mason 0.01 +843.00% 94397 51.16 55.85
ECL Ecolab 0.01 -80.00% 88302 114.82 114.56
EXPD Expeditors International of Washington 0.01 -25.00% 96214 40.62 44.51
MTB M&T; Bank Corporation 0.01 -45.00% 70000 123.29 124.68
AMAG AMAG Pharmaceuticals 0.01 -4.00% 207558 31.91 36.00
AUXL Auxilium Pharmaceuticals 0.01 -10.00% 323495 29.85 33.50
OREX Orexigen Therapeutics 0.01 +19.00% 1017360 4.26 5.88
XNPT XenoPort 0.01 -12.00% 733654 5.38 7.94
CMCSK Comcast Corporation 0.01 197700 53.50 53.83
SNE Sony Corporation 0.01 +204.00% 294320 18.04 21.24
AEE Ameren Corporation 0.01 -42.00% 124029 38.32 42.83
ED Consolidated Edison 0.01 -17.00% 76300 56.65 62.37
PHM Pulte 0.01 -67.00% 252783 17.66 21.67
FE FirstEnergy 0.01 123765 33.56 37.21
AEO American Eagle Outfitters 0.01 +5.00% 317270 14.51 13.68
KMX CarMax 0.01 +16.00% 136469 46.47 56.09
CLB Core Laboratories N.V. 0.01 -36.00% 48800 146.28 141.93
GPC Genuine Parts Company 0.01 +1513.00% 89369 87.71 101.42
HOLX Hologic 0.01 NEW 370533 24.33 26.51
KSS Kohl's Corporation 0.01 -11.00% 139200 61.03 58.22
LKQX LKQ Corporation 0.01 -56.00% 353944 26.59 0.00
LECO Lincoln Electric Holdings 0.01 +518.00% 57083 69.13 74.95
LL Lumber Liquidators Holdings 0.01 -15.00% 170600 57.38 60.51
NTAP NetApp 0.01 -75.00% 261926 42.96 42.31
PETM PetSmart 0.01 -25.00% 131300 70.09 78.70
RRD R.R. Donnelley & Sons Company 0.01 -58.00% 553586 16.46 16.66
RPM RPM International 0.01 -21.00% 164677 45.78 47.64
SON Sonoco Products Company 0.01 +44.00% 144199 39.29 41.28
TDC Teradata Corporation 0.01 +217.00% 236484 41.92 44.57
MERU Meru Networks 0.01 1411502 3.81 3.73
KBR KBR 0.01 +319.00% 552132 18.83 19.76
NUS Nu Skin Enterprises 0.01 -6.00% 216105 44.98 41.16
BCR C.R. Bard 0.01 -49.00% 52200 142.70 166.50
HOG Harley-Davidson 0.01 +7.00% 171029 58.20 68.66
JACK Jack in the Box 0.01 +17.00% 119485 68.19 73.37
AKAM Akamai Technologies 0.01 -30.00% 90030 59.81 63.73
CACI CACI International 0.01 +832.00% 93271 71.27 86.25
CMA Comerica Incorporated 0.01 -21.00% 201638 49.91 47.92
DRI Darden Restaurants 0.01 +8.00% 148700 51.46 55.85
IRF International Rectifier Corporation 0.01 +4.00% 241126 39.24 39.85
BMS Bemis Company 0.01 +3145.00% 186272 38.02 39.52
BLT Blount International 0.01 -12.00% 324414 15.13 17.12
WDR Waddell & Reed Financial 0.01 -67.00% 77183 51.69 49.39
RGS Regis Corporation 0.01 +32.00% 501751 15.96 16.69
SWY Safeway 0.01 -87.00% 308570 34.30 34.82
MTW Manitowoc Company 0.01 -4.00% 337955 23.45 21.31
CQB Chiquita Brands International 0.01 540582 14.20 14.47
JBLU JetBlue Airways Corporation 0.01 +50.00% 575137 10.62 13.25
Cott 0.01 -11.00% 1273699 6.87 0.00
WTW Weight Watchers International 0.01 -52.00% 235079 27.44 27.09
MDU MDU Resources 0.01 +28.00% 229809 27.81 25.79
EFII Electronics For Imaging 0.01 +209.00% 95144 44.18 44.69
SNPS Synopsys 0.01 -27.00% 178146 39.70 42.49
CDNS Cadence Design Systems 0.01 -49.00% 587992 17.21 18.44
PHG Koninklijke Philips Electronics NV 0.01 +358.00% 213527 31.71 28.98
WCG WellCare Health Plans 0.01 +19.00% 84900 60.35 70.39
WAT Waters Corporation 0.01 +656.00% 111904 99.12 115.84
Potash Corp. Of Saskatchewan I 0.01 -74.00% 243300 34.56 0.00
UTEK Ultratech 0.01 +12.00% 478679 22.75 18.76
PKI PerkinElmer 0.01 +278.00% 155433 43.61 45.33
PRGS Progress Software Corporation 0.01 +276.00% 164797 23.91 25.70
NI NiSource 0.01 +615.00% 173134 40.98 41.40
Partner Re 0.01 -12.00% 87000 109.89 0.00
BID Sotheby's 0.01 +11.00% 179694 35.73 41.93
BBT BB&T; Corporation 0.01 -4.00% 247412 37.22 37.51
Cenovus Energy 0.01 +21.00% 363922 26.90 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 467423 12.59 12.62
HMC HONDA MOTOR 0.01 234015 34.28 31.74
M Macy's 0.01 -65.00% 198600 58.18 63.33
MMC Marsh & McLennan Companies 0.01 -56.00% 153866 52.34 56.12
PX Praxair 0.01 -63.00% 80635 129.00 130.55
UN Unilever N.V. 0.01 NEW 256120 39.68 39.83
MTU Mitsubishi UFJ Financial 0.01 +8.00% 1832951 5.61 5.74
LLTC Linear Technology Corporation 0.01 -5.00% 228576 44.39 44.10
MUR Murphy Oil Corporation 0.01 -49.00% 138295 56.92 54.08
BUD Anheuser-Busch InBev NV 0.01 +686.00% 84148 110.85 114.54
FCE.A Forest City Enterprises 0.01 +4.00% 496334 19.56 0.00
SLG SL Green Realty 0.01 +21.00% 64156 101.30 114.37
USG USG Corporation 0.01 -72.00% 230797 27.49 29.51
GCI Gannett 0.01 +1230.00% 266033 29.67 31.45
HPT Hospitality Properties Trust 0.01 +43.00% 178982 26.85 30.45
RGR Sturm, Ruger & Company 0.01 +7.00% 83886 48.69 38.37
HSY Hershey Company 0.01 -23.00% 119024 95.44 96.29
FDS FactSet Research Systems 0.01 +59.00% 31820 121.43 137.30
PVA Penn Virginia Corporation 0.01 -23.00% 344800 12.73 8.41
TOL Toll Brothers 0.01 +7.00% 287236 31.15 34.87
DHI D.R. Horton 0.01 -67.00% 446106 20.52 25.49
RGC Regal Entertainment 0.01 +170.00% 239659 19.88 22.38
SCI Service Corporation International 0.01 -37.00% 211849 21.14 22.24
HOV Hovnanian Enterprises 0.01 -38.00% 1599172 3.67 4.26
SPF Standard Pacific 0.01 -33.00% 1012902 7.49 7.58
CHDN Churchill Downs 0.01 -11.00% 62968 97.51 97.44
EXP Eagle Materials 0.01 -57.00% 73100 101.84 93.15
STRA Strayer Education 0.01 -34.00% 71638 59.88 75.69
DPS Dr Pepper Snapple 0.01 +193.00% 165994 64.30 71.98
BECN Beacon Roofing Supply 0.01 +219.00% 223634 25.48 28.64
TBI TrueBlue 0.01 -3.00% 402689 25.26 23.00
CSGP CoStar 0.01 -20.00% 48400 155.54 167.65
EWBC East West Ban 0.01 -25.00% 142070 33.99 36.38
Bce 0.01 +223.00% 129830 42.76 0.00
NYB New York Community Ban 0.01 +38.00% 306072 15.87 0.00
SRE Sempra Energy 0.01 +114.00% 85620 105.37 110.33
Axis Capital Holdings 0.01 +849.00% 108236 47.32 0.00
FAST Fastenal Company 0.01 +8.00% 91359 44.84 45.20
PRI Primerica 0.01 -47.00% 106000 48.22 51.11
TCB TCF Financial Corporation 0.01 +145.00% 485743 15.53 15.65
ULTI Ultimate Software 0.01 -32.00% 73300 141.51 150.01
AAN.A Aaron's 0.01 +204.00% 369039 24.32 0.00
NILE Blue Nile 0.01 -11.00% 136003 28.54 34.80
TTC Toro Company 0.01 +317.00% 66320 59.23 63.58
CHH Choice Hotels International 0.01 +11.00% 208204 52.00 53.45
FCH FelCor Lodging Trust Incorporated 0.01 -21.00% 679164 9.36 10.30
ABD ACCO Brands Corporation 0.01 +857.00% 690180 6.90 0.00
TTWO Take-Two Interactive Software 0.01 +367.00% 240899 23.07 26.89
LBY Libbey 0.01 +23.00% 231849 26.26 29.70
RAD Rite Aid Corporation 0.01 -10.00% 1495428 4.84 5.55
AMD Advanced Micro Devices 0.01 -31.00% 2816586 3.41 2.77
Endurance Specialty Hldgs Lt shs 0.01 -55.00% 113959 55.18 0.00
AMKR Amkor Technology 0.01 -20.00% 1204627 8.41 6.81
MGLN Magellan Health Services 0.01 -50.00% 125067 54.73 60.74
HA Hawaiian Holdings 0.01 -31.00% 355871 13.44 18.21
PWR Quanta Services 0.01 -45.00% 235684 36.29 33.29
TEN Tenne 0.01 +119.00% 132986 52.31 56.15
MJN Mead Johnson Nutrition 0.01 -74.00% 52432 96.22 102.33
DLB Dolby Laboratories 0.01 NEW 144420 41.79 43.48
ETR Entergy Corporation 0.01 -35.00% 82500 77.33 82.40
PMC PharMerica Corporation 0.01 +7.00% 453313 24.43 22.61
UEPS Net 1 UEPS Technologies 0.01 +14.00% 641265 12.05 12.75
CE Celanese Corporation 0.01 +16.00% 156496 58.52 61.49
DIN DineEquity 0.01 +11.00% 103765 81.59 96.07
DY Dycom Industries 0.01 222188 30.71 25.96
FCS Fairchild Semiconductor International 0.01 -33.00% 327221 15.53 15.88
FOE Ferro Corporation 0.01 -33.00% 449887 14.49 13.40
GPK Graphic Packaging Holding Company 0.01 -42.00% 359566 12.43 12.06
IPXL Impax Laboratories 0.01 +30.00% 279316 23.71 30.80
ALR Alere 0.01 -57.00% 138998 38.78 40.18
JLL Jones Lang LaSalle Incorporated 0.01 +243.00% 63936 126.35 143.69
SAFM Sanderson Farms 0.01 +63.00% 77700 88.08 85.76
SCSS Select Comfort 0.01 +19.00% 515116 20.92 26.19
STLD Steel Dynamics 0.01 -15.00% 238998 22.61 22.97
AMED Amedisys 0.01 +34.00% 554713 20.17 25.34
ANDE Andersons 0.01 +140.00% 105081 62.88 56.62
SAN Banco Santander-Chile 0.01 -5.00% 512822 22.09 8.50
CYH Community Health Systems 0.01 -83.00% 86200 54.81 48.08
HUN Huntsman Corporation 0.01 -47.00% 218658 25.99 26.67
IM Ingram Micro 0.01 +31.00% 226954 25.81 26.84
IOSP Innospec 0.01 -3.00% 217080 35.90 43.87
KEG Key Energy Services 0.01 +3266.00% 969542 4.84 2.52
KFY Korn/Ferry International 0.01 +40.00% 175418 24.90 27.00
MEI Methode Electronics 0.01 -24.00% 208792 36.87 38.21
RBC REGAL-BELOIT CORPORATION 0.01 +47.00% 92140 64.25 72.84
ABG Asbury Automotive 0.01 +34.00% 78000 64.42 74.67
AFAM Almost Family 0.01 +3.00% 170664 27.17 27.19
ARII American Railcar Industries 0.01 -72.00% 119181 73.92 65.85
AYI Acuity Brands 0.01 -64.00% 44154 117.70 141.57
BBG Bill Barrett Corporation 0.01 -35.00% 321753 22.04 13.95
BCH Banco de Chile 0.01 +29.00% 101415 73.97 75.94
BHE Benchmark Electronics 0.01 -4.00% 275103 22.21 23.90
BRKR Bruker Corporation 0.01 -27.00% 562871 18.52 18.87
CDE Coeur d'Alene Mines Corporation 0.01 +26.00% 1627004 4.96 4.42
COLM Columbia Sportswear Company 0.01 +40.00% 158103 35.78 43.31
CRR CARBO Ceramics 0.01 -51.00% 88700 59.23 50.28
CSIQ Canadian Solar 0.01 -2.00% 186382 35.77 27.57
CVI CVR Energy 0.01 -44.00% 91297 44.73 48.15
CXO Concho Resources 0.01 NEW 44678 125.39 121.00
CYT Cytec Industries 0.01 NEW 183147 47.29 48.94
DRQ Dril-Quip 0.01 +18.00% 108110 89.40 92.40
EBS Emergent BioSolutions 0.01 +6.00% 520476 21.31 24.56
ESS Essex Property Trust 0.01 +100.00% 40000 178.75 200.37
FNFG First Niagara Financial 0.01 +309.00% 1036294 8.33 8.17
GIII G-III Apparel 0.01 +55.00% 72500 82.87 85.26
GPI Group 1 Automotive 0.01 -35.00% 56726 72.74 88.37
GTIV Gentiva Health Services 0.01 -24.00% 234193 16.78 19.56
HRC Hill-Rom Holdings 0.01 -54.00% 104620 41.43 45.55
ICON Iconix Brand 0.01 +424.00% 157905 36.94 39.87
JBL Jabil Circuit 0.01 +89.00% 537272 20.17 20.62
LAD Lithia Motors 0.01 +39.00% 108649 75.69 73.98
LHO LaSalle Hotel Properties 0.01 -5.00% 219885 34.24 39.07
LNT Alliant Energy Corporation 0.01 NEW 116976 55.41 62.21
MIDD Middleby Corporation 0.01 -68.00% 93210 88.13 93.25
MKTX MarketAxess Holdings 0.01 -44.00% 141329 61.86 62.74
NMR Nomura Holdings 0.01 +2.00% 1172772 5.91 6.14
OMG OM 0.01 +4.00% 373433 25.95 27.11
OSIS OSI Systems 0.01 +1468.00% 70252 63.49 69.53
PAY VeriFone Systems 0.01 -19.00% 276411 34.38 36.07
PPO Polypore International 0.01 -18.00% 188778 38.91 52.33
RFMD RF Micro Devices 0.01 -11.00% 746364 11.54 14.24
ROG Rogers Corporation 0.01 +10.00% 93359 54.76 71.36
ROSE Rosetta Resources 0.01 NEW 98688 44.56 37.87
SAM Boston Beer Company 0.01 -10.00% 51631 221.73 254.36
SGMO Sangamo Biosciences 0.01 +50.00% 379311 10.79 11.67
SLXP Salix Pharmaceuticals 0.01 +197.00% 69884 156.24 102.90
SPW SPX Corporation 0.01 +52.00% 71955 93.93 93.23
STR Questar Corporation 0.01 -20.00% 253426 22.29 24.04
TX Ternium S.A. 0.01 -24.00% 229125 24.05 21.03
AKRX Akorn 0.01 NEW 212697 36.27 36.32
AKS AK Steel Holding Corporation 0.01 +185.00% 1214362 8.01 6.40
ARMH ARM Holdings 0.01 +43.00% 137548 43.68 42.54
ATHN athenahealth 0.01 -49.00% 74000 131.69 117.42
CIEN Ciena Corporation 0.01 -11.00% 248195 16.72 16.47
EGN Energen Corporation 0.01 +54.00% 111695 72.24 69.49
HXL Hexcel Corporation 0.01 -78.00% 154700 39.70 43.57
ISIS ISIS Pharmaceuticals 0.01 116925 38.82 50.94
LII Lennox International 0.01 +132.00% 72669 76.87 93.50
MPWR Monolithic Power Systems 0.01 +18.00% 247991 44.05 46.63
NBIX Neurocrine Biosciences 0.01 +139.00% 295902 15.66 18.95
NTCT NetScout Systems 0.01 +8.00% 136029 45.80 38.09
OCN Ocwen Financial Corporation 0.01 -3.00% 425566 26.18 23.53
QLGC QLogic Corporation 0.01 +293.00% 435641 9.16 11.54
RJET Republic Airways Holdings 0.01 486643 11.11 12.42
RTI RTI International Metals 0.01 -6.00% 237226 24.66 24.01
SF Stifel Financial 0.01 +117.00% 103814 46.89 46.54
VMI Valmont Industries 0.01 +93.00% 29025 134.90 136.42
WLB Westmoreland Coal Company 0.01 -2.00% 229100 37.40 39.69
CBM Cambrex Corporation 0.01 +102.00% 224739 18.68 22.74
CHD Church & Dwight 0.01 NEW 136876 70.16 74.52
CNMD CONMED Corporation 0.01 +40.00% 111066 36.84 41.91
EGOV NIC 0.01 +18.00% 503758 17.22 18.08
ESL Esterline Technologies Corporation 0.01 -63.00% 52155 111.28 117.72
FMS Fresenius Medical Care AG & Co. 0.01 -18.00% 145521 34.70 36.16
ICFI ICF International 0.01 +11.00% 143037 30.79 36.86
LQDT Liquidity Services 0.01 -34.00% 380595 13.75 10.35
MDR McDermott International 0.01 -18.00% 1391653 5.72 4.24
MKC McCormick & Company, Incorporated 0.01 +1115.00% 121528 66.90 72.50
MTZ MasTec 0.01 -33.00% 325818 30.62 24.57
NICE Nice Systems 0.01 +48.00% 213407 40.79 46.73
NTT Nippon Telegraph & Telephone 0.01 -10.00% 323156 31.11 27.41
PSB PS Business Parks 0.01 -20.00% 66975 76.13 80.53
SNN Smith & Nephew 0.01 NEW 85201 84.19 34.62
STMP Stamps 0.01 +26.00% 175075 31.76 45.95
VECO Veeco Instruments 0.01 +139.00% 179188 34.95 35.80
ENI Enersis S.A. 0.01 -19.00% 268048 15.78 17.02
FTK Flotek Industries 0.01 281937 26.08 22.67
GY Gen 0.01 -8.00% 274666 15.97 16.71
Imax Corp Cad 0.01 166449 27.46 0.00
LF LeapFrog Enterprises 0.01 +27.00% 876860 5.99 5.63
LSCC Lattice Semiconductor 0.01 -44.00% 602144 7.50 6.64
MNTA Momenta Pharmaceuticals 0.01 -13.00% 461086 11.34 11.51
Orthofix International Nv Com Stk 0.01 -26.00% 247063 30.96 0.00
SCCO Southern Copper Corporation 0.01 +49.00% 150800 29.65 31.34
ATI Allegheny Technologies Incorporated 0.01 +88.00% 299841 37.10 35.39
ERIE Erie Indemnity Company 0.01 -14.00% 80461 75.81 85.41
REX Rex American Resources 0.01 +5.00% 65291 72.87 70.61
FLML Flamel Technologies S.A. 0.01 +20.00% 696535 14.31 13.89
HCP HCP 0.01 -36.00% 261748 39.71 43.85
INFI Infinity Pharmaceuticals 0.01 +30.00% 478607 13.42 14.21
Rbc Cad 0.01 +13.00% 115200 71.45 0.00
SPN Superior Energy Services 0.01 +577.00% 312500 32.87 25.66
TCO Taubman Centers 0.01 +608.00% 75014 73.00 77.61
Bank Of Montreal Cadcom Npv 0.01 +4.00% 89952 73.61 0.00
BRLI Bio-Reference Laboratories 0.01 +50.00% 190370 28.06 28.45
BRCD Brocade Communications Systems 0.01 -35.00% 934467 10.87 11.50
AZPN Aspen Technology 0.01 -41.00% 280453 37.72 38.11
CRS Carpenter Technology Corporation 0.01 +46.00% 119743 45.15 51.82
ARAY Accuray Incorporated 0.01 +102.00% 837668 7.26 7.21
BOFI BofI Holding 0.01 -53.00% 131100 72.71 75.10
CLW Clearwater Paper 0.01 +11.00% 151768 60.11 66.57
CLNY Colony Financial 0.01 NEW 412616 22.38 24.32
MD Mednax 0.01 -73.00% 102715 54.82 63.91
PD Precision Drilling Corporation 0.01 -26.00% 404900 10.80 0.00
SM SM Energy 0.01 83900 78.00 54.39
Sierra Wireless 0.01 +577.00% 180715 26.74 0.00
TW Towers Watson & Co 0.01 +167.00% 109071 99.50 112.69
Cosan Ltd shs a 0.01 -2.00% 745043 10.76 0.00
Wts Wells Fargo & Co. 0.01 200000 20.16 0.00
BXP Boston Properties 0.01 82975 115.76 128.38
Symetra Finl 0.01 -24.00% 476220 23.33 0.00
IOC InterOil Corporation 0.01 -44.00% 126063 54.25 60.38
FOLD Amicus Therapeutics 0.01 +157.00% 1505732 5.95 6.96
BPI Bridgepoint Education 0.01 -7.00% 524092 11.16 11.17
CIM Chimera Investment Corporation 0.01 +142.00% 2585914 3.04 3.35
GPRE Green Plains Renewable Energy 0.01 +313.00% 171762 37.41 34.86
MSG Madison Square Garden 0.01 +479.00% 138758 66.12 71.74
MASI Masimo Corporation 0.01 +61.00% 362650 21.28 25.92
Mellanox Technologies 0.01 -14.00% 186564 44.87 0.00
OKE ONEOK 0.01 -57.00% 116153 65.53 58.42
REG Regency Centers Corporation 0.01 -41.00% 102448 53.83 60.40
SEM Select Medical Holdings Corporation 0.01 -42.00% 615659 12.03 14.08
CODE Spansion 0.01 -11.00% 468281 22.79 21.50
Stantec 0.01 -9.00% 111300 65.44 0.00
VG Vonage Holdings 0.01 -24.00% 1439645 3.28 3.48
AGNC American Capital Agency 0.01 +941.00% 408440 21.25 23.17
RAX Rackspace Hosting 0.01 -89.00% 130000 32.56 44.92
BRFS BRF Brasil Foods SA 0.01 NEW 185606 23.79 27.19
CLDX Celldex Therapeutics 0.01 +52.00% 307839 12.96 20.83
Garmin 0.01 -23.00% 188350 52.06 0.00
IRWD Ironwood Pharmaceuticals 0.01 +332.00% 535196 12.95 13.84
DFT DuPont Fabros Technology 0.01 -7.00% 194809 27.04 30.99
EXPR Express 0.01 +82.00% 308938 15.61 14.80
N NetSuite 0.01 -51.00% 47400 89.53 105.75
Makemytrip Limited Mauritius shs 0.01 -34.00% 168166 27.83 0.00
Xl Group Plc shs 0.01 -44.00% 146987 33.17 0.00
HPP Hudson Pacific Properties 0.01 -11.00% 190580 24.66 27.72
Zions Bancorporation *w exp 05/22/202 0.01 2148700 5.08 0.00
EXAS EXACT Sciences Corporation 0.01 -16.00% 441280 19.38 23.98
Allied World Assurance 0.01 +41.00% 256183 36.84 0.00
BH Biglari Holdings 0.01 -24.00% 11766 339.75 347.36
Coca-cola Enterprises 0.01 -80.00% 204236 44.35 0.00
AVNR AVANIR Pharmaceuticals 0.01 +2216.00% 715713 11.92 13.88
CHMT Chemtura Corporation 0.01 -45.00% 412210 23.33 23.30
CLDT Chatham Lodging Trust 0.01 +47.00% 390407 23.08 26.53
EXL Excel Trust 0.01 -12.00% 369670 11.77 12.65
GOV Government Properties Income Trust 0.01 NEW 246660 21.91 22.58
HHC Howard Hughes 0.01 -11.00% 62563 149.97 149.87
SMFG Sumitomo Mitsui Financial Grp 0.01 +28.00% 879986 8.20 7.72
RWX SPDR DJ International Real Estate ETF 0.01 +36.00% 206000 41.41 42.68
ACAD ACADIA Pharmaceuticals 0.01 313539 24.76 28.43
Penn West Energy Trust 0.01 +366.00% 804105 6.78 0.00
VET Vermilion Energy 0.01 -57.00% 131589 60.88 55.23
Comerica Inc *w exp 11/14/201 0.01 500000 20.62 0.00
IG IGI Laboratories 0.01 -57.00% 452603 9.32 9.38
ASNA Ascena Retail 0.01 -9.00% 620074 13.30 13.21
Telus Ord 0.01 +1996.00% 213892 34.14 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +36.00% 119000 54.45 0.00
Cooper Standard Holdings 0.01 -28.00% 103470 62.40 0.00
Ann 0.01 -65.00% 122568 41.13 0.00
Insperity 0.01 +202.00% 153975 27.34 0.00
Magnachip Semiconductor 0.01 +54.00% 539850 11.70 0.00
Pacira Pharmaceuticals 0.01 -39.00% 71200 96.92 0.00
Tornier Nv 0.01 -6.00% 350552 23.90 0.00
Yandex Nv-a 0.01 389497 27.80 0.00
Freescale Semiconductor Holdin 0.01 +37.00% 252401 19.53 0.00
Kosmos Energy 0.01 +195.00% 761610 9.96 0.00
Rpx 0.01 +7.00% 344967 13.73 0.00
Progressive Waste Solutions 0.01 +9.00% 216394 25.77 0.00
Pandora Media 0.01 -46.00% 401493 24.16 0.00
Ag Mtg Invt Tr 0.01 -12.00% 218463 17.80 0.00
Suncoke Energy 0.01 -13.00% 333605 22.45 0.00
Ocean Rig Udw 0.01 -14.00% 287878 16.12 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.54 0.00
Marriott Vacations Wrldwde Cp 0.01 +76.00% 165841 63.41 0.00
Angie's List 0.01 -11.00% 607175 6.37 0.00
Clovis Oncology 0.01 -42.00% 206468 45.36 0.00
Zynga 0.01 -2.00% 2278678 2.70 0.00
Monster Beverage 0.01 +16.00% 117132 91.67 0.00
Telephone And Data Systems 0.01 -5.00% 293103 23.96 0.00
Pacific Drilling Sa 0.01 -5.00% 698348 8.27 0.00
Arrowhead Research 0.01 +193.00% 266200 14.77 0.00
Ishares Inc em mkt min vol 0.01 -30.00% 110700 59.80 0.00
Aon 0.01 -72.00% 88754 87.66 0.00
Nationstar Mortgage 0.01 263413 34.24 0.00
Avg Technologies shs 0.01 +3.00% 450600 16.58 0.00
Vantiv Inc Cl A 0.01 +15.00% 267698 30.90 0.00
Millennial Media 0.01 +41.00% 2548237 1.86 0.00
Mentor Graphics 4% 2031 conv 0.01 5000000 1.18 0.00
Rowan Companies 0.01 +15.00% 327792 25.31 0.00
Kinder Morgan Inc/delaware Wts 0.01 -7.00% 2714600 3.64 0.00
Resolute Fst Prods In 0.01 -35.00% 289937 15.64 0.00
Tronox 0.01 -51.00% 280631 26.05 0.00
Pioneer Energy Services 0.01 -22.00% 619855 14.02 0.00
Puma Biotechnology Inc Common Stock 0.01 +731.00% 35355 238.57 0.00
Burger King Worldwide 0.01 -58.00% 130766 29.66 0.00
National Bank Hldgsk 0.01 -23.00% 592814 19.12 0.00
Sanmina 0.01 +214.00% 269608 20.86 0.00
Ambarella Inc shs 0.01 -62.00% 96200 43.67 0.00
Comverse 0.01 +10.00% 236018 22.33 0.00
Restoration Hardware Hldgs I 0.01 +31.00% 139250 79.65 0.00
Intercept Pharmaceuticals In 0.01 +155.00% 26526 237.12 0.00
Arc Document Solutions 0.01 -8.00% 761572 8.10 0.00
Granite Real Estate 0.01 -31.00% 201768 34.40 0.00
Cyrusone 0.01 -52.00% 255748 24.04 0.00
Sibanye Gold 0.01 +54.00% 593559 8.48 0.00
Icon 2 1/2 06/01/16 0.01 NEW 8500000 1.26 0.00
Dominion Diamond Corp foreign stock 0.01 -8.00% 335792 14.24 0.00
Quintiles Transnatio Hldgs I 0.01 +4.00% 171407 55.78 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +71.00% 284081 32.39 0.00
Coty Inc Cl A 0.01 -70.00% 241249 16.55 0.00
Tableau Software Inc Cl A 0.01 -20.00% 153000 72.66 0.00
Hf2 Financial Management 0.01 804983 10.40 0.00
Aratana Therapeutics 0.01 +61.00% 667152 10.04 0.00
Spirit Realty reit 0.01 -12.00% 750210 10.97 0.00
Al Us conv 0.01 5000000 1.36 0.00
Pattern Energy 0.01 +21.00% 245230 30.92 0.00
Noble Corp Plc equity 0.01 -39.00% 417380 22.22 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -20.00% 175497 30.65 0.00
Veeva Sys Inc cl a 0.01 -47.00% 147031 28.17 0.00
Hmh Holdings 0.01 -51.00% 251487 19.44 0.00
Container Store 0.01 +275.00% 187314 21.77 0.00
Commscope Hldg 0.01 -36.00% 390726 23.91 0.00
Nmi Hldgs Inc cl a 0.01 -33.00% 456141 8.65 0.00
Aramark Hldgs 0.01 NEW 282549 26.30 0.00
King Digital Entertainment 0.01 NEW 444300 12.70 0.00
Endo International 0.01 -75.00% 148857 68.34 0.00
One Gas 0.01 -40.00% 300000 34.25 0.00
Investors Ban 0.01 -69.00% 481935 10.13 0.00
La Quinta Holdings 0.01 -16.00% 415149 18.99 0.00
Caretrust Reit 0.01 +26.00% 322629 14.32 0.00
Spirit Realty Capital Inc convertible cor 0.01 -25.00% 7500000 0.97 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 5000000 0.96 0.00
Equity Commonwealth 0.01 NEW 157958 25.72 0.00
Veritiv Corp - When Issued 0.01 NEW 184643 50.06 0.00
Synchrony Financial 0.01 NEW 293006 24.55 0.00
Garnero Group Acquisition Co unit 99/99/9999 0.01 NEW 475000 10.00 0.00
CB Chubb Corporation 0.00 -77.00% 12176 91.08 102.44
KERX Keryx Biopharmaceuticals 0.00 +61.00% 54239 13.75 15.70
HBAN Huntington Bancshares Incorporated 0.00 NEW 142625 9.73 10.13
* America Movil Sab De Cv spon adr l shs 0.00 23300 25.19 0.00
AUO AU Optronics 0.00 -31.00% 154129 4.16 4.81
CCK Crown Holdings 0.00 -82.00% 29654 44.51 48.78
XCO EXCO Resources 0.00 -85.00% 67101 3.34 3.78
MTL Mechel OAO 0.00 +177.00% 688348 1.13 0.87
MBT Mobile TeleSystems OJSC 0.00 +760.00% 227337 14.94 13.40
SID Companhia Siderurgica Nacional 0.00 +46.00% 240093 3.55 2.61
GGB Gerdau SA 0.00 -41.00% 381863 4.80 4.33
HBC HSBC Holdings 0.00 5790 50.95 0.00
TS Tenaris S.A. 0.00 -89.00% 8196 45.51 36.72
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -42.00% 145752 13.14 15.57
CTCM CTC Media 0.00 +21.00% 45553 6.64 6.24
NU Northeast Utilities System 0.00 -94.00% 15428 44.27 50.36
BYD Boyd Gaming Corporation 0.00 -13.00% 149432 10.13 11.78
Radware Ltd ord 0.00 NEW 34948 17.65 0.00
DENN Denny's Corporation 0.00 -43.00% 35097 7.04 8.89
EME EMCOR 0.00 NEW 52537 39.95 44.74
PMT PennyMac Mortgage Investment Trust 0.00 +511.00% 122292 21.43 21.50
Renaissance Re Holdings Ltd Cmn 0.00 +100.00% 20000 100.00 0.00
WU Western Union Company 0.00 NEW 239705 16.04 18.23
FFBC First Financial Ban 0.00 NEW 30578 15.83 17.84
TWO Two Harbors Investment 0.00 -35.00% 201547 9.67 10.36
Ace Limited Cmn 0.00 -65.00% 24991 104.88 0.00
RLI RLI 0.00 NEW 7897 43.31 49.34
FCN FTI Consulting 0.00 20000 34.95 39.51
MTG MGIC Investment 0.00 +6.00% 23752 7.83 9.22
AJG Arthur J. Gallagher & Co. 0.00 NEW 22429 45.34 47.85
AMP Ameriprise Financial 0.00 -54.00% 10000 123.40 131.37
NTRS Northern Trust Corporation 0.00 -62.00% 10100 68.02 67.92
SEIC SEI Investments Company 0.00 NEW 44533 36.15 38.95
NDAQ NASDAQ OMX 0.00 +287.00% 33700 42.40 44.10
Suntrust Banks Inc $1.00 Par Cmn 0.00 -92.00% 41766 38.08 0.00
EFX Equifax 0.00 +229.00% 32954 74.74 78.53
AN AutoNation 0.00 +34.00% 41000 50.34 58.14
CSX CSX Corporation 0.00 111200 32.06 37.56
SGEN Seattle Genetics 0.00 -18.00% 8968 37.13 36.85
IILG Interval Leisure 0.00 -38.00% 52153 19.06 21.67
RMD ResMed 0.00 +8.00% 9962 49.29 52.85
TREE Tree 0.00 -65.00% 12648 35.90 44.50
CLH Clean Harbors 0.00 10000 53.90 49.04
HSP Hospira 0.00 -86.00% 27938 52.04 58.82
GXP Great Plains Energy Incorporated 0.00 NEW 16159 24.20 26.60
AES AES Corporation 0.00 +11.00% 96708 14.18 14.10
BAM.A Brookfield Asset Management 0.00 NEW 4950 45.05 0.00
CECO Career Education 0.00 -20.00% 373532 5.08 5.78
Shaw Communications Inc cl b conv 0.00 +198.00% 109840 24.51 0.00
BOH Bank of Hawaii Corporation 0.00 +201.00% 32218 56.79 58.48
BLKB Blackbaud 0.00 -22.00% 28701 39.30 41.78
BRO Brown & Brown 0.00 NEW 8500 32.12 32.01
Cameco Corporation 0.00 +7.00% 184235 17.67 0.00
CRI Carter's 0.00 -84.00% 3800 77.63 82.18
CFR Cullen/Frost Bankers 0.00 +13.00% 37099 76.53 78.00
CW Curtiss-Wright 0.00 -44.00% 25100 65.92 70.43
XRAY DENTSPLY International 0.00 NEW 32422 45.59 53.90
DLR Digital Realty Trust 0.00 +75.00% 45813 62.38 69.39
FII Federated Investors 0.00 NEW 35676 29.35 31.18
FST Forest Oil Corporation 0.00 -67.00% 205645 1.17 1.07
BEN Franklin Resources 0.00 NEW 3988 54.66 56.99
GEF Greif 0.00 NEW 28839 43.79 44.18
HE Hawaiian Electric Industries 0.00 -89.00% 22486 26.55 27.51
HI Hillenbrand 0.00 +1063.00% 79157 30.88 33.61
IDXX IDEXX Laboratories 0.00 -87.00% 14376 117.84 147.75
LEG Leggett & Platt 0.00 NEW 30188 34.91 41.18
NVDA NVIDIA Corporation 0.00 -10.00% 198753 18.45 20.45
NUAN Nuance Communications 0.00 -63.00% 224975 15.41 15.23
POWI Power Integrations 0.00 +142.00% 37791 53.91 50.31
PSA Public Storage 0.00 NEW 9905 165.88 185.48
ROL Rollins 0.00 NEW 10999 29.28 32.39
SLH Solera Holdings 0.00 -60.00% 35272 56.38 53.19
Uti Worldwide 0.00 NEW 42231 10.63 0.00
UPL Ultra Petroleum 0.00 -97.00% 11118 23.30 23.59
BKE Buckle 0.00 +132.00% 23210 45.33 50.55
AVY Avery Dennison Corporation 0.00 -84.00% 17656 44.63 48.27
RWT Redwood Trust 0.00 +663.00% 98387 16.58 19.01
JWN Nordstrom 0.00 -17.00% 54200 68.36 75.09
SCHN Schnitzer Steel Industries 0.00 -37.00% 22261 24.03 23.67
SSD Simpson Manufacturing 0.00 +29.00% 37706 29.15 32.79
VMC Vulcan Materials Company 0.00 -84.00% 21253 60.23 68.61
BEAV BE Aerospace 0.00 -79.00% 18040 83.96 77.67
BGG Briggs & Stratton Corporation 0.00 NEW 25299 18.02 20.48
GFI Gold Fields 0.00 +198.00% 764880 3.90 4.42
AIN Albany International 0.00 -25.00% 69742 34.02 36.90
AIV Apartment Investment and Management 0.00 -87.00% 6349 31.82 37.05
AVA Avista Corporation 0.00 +287.00% 37863 30.53 33.90
CBT Cabot Corporation 0.00 NEW 55916 50.77 46.78
CMC Commercial Metals Company 0.00 NEW 13913 17.03 16.83
RF Regions Financial Corporation 0.00 NEW 40844 10.04 10.04
STE Steris Corporation 0.00 +206.00% 41766 53.97 62.10
SIVB SVB Financial 0.00 -27.00% 19300 112.04 108.08
AFFX Affymetrix 0.00 -64.00% 43396 7.99 8.86
ZQK Quiksilver 0.00 -12.00% 1392602 1.72 1.98
MAA Mid-America Apartment 0.00 5600 65.71 72.35
ENTG Entegris 0.00 -75.00% 139879 11.50 13.33
COCO Corinthian Colleges 0.00 10500 0.10 0.10
IFF International Flavors & Fragrances 0.00 -39.00% 16278 95.85 100.14
USTR United Stationers 0.00 NEW 6048 37.53 41.40
RCII Rent-A-Center 0.00 -42.00% 64797 30.36 32.72
TE TECO Energy 0.00 NEW 17880 17.39 19.61
THOR Thoratec Corporation 0.00 -18.00% 113463 26.73 30.90
ABC AmerisourceBergen 0.00 +100.00% 20000 77.30 88.74
CINF Cincinnati Financial Corporation 0.00 -72.00% 19351 47.03 51.09
HR Healthcare Realty Trust Incorporated 0.00 NEW 16403 23.65 25.89
RT Ruby Tuesday 0.00 +205.00% 64861 5.89 8.15
TDW Tidewater 0.00 -11.00% 37500 39.09 38.73
VSH Vishay Intertechnology 0.00 +40.00% 130834 14.29 13.79
ISIL Intersil Corporation 0.00 -37.00% 106119 14.23 12.98
PSO Pearson 0.00 NEW 111274 20.02 19.14
SMA Symmetry Medical 0.00 +347.00% 344826 10.09 9.14
ACI Arch Coal 0.00 +168.00% 750487 2.12 2.71
MHK Mohawk Industries 0.00 -87.00% 15000 134.80 151.61
AVX AVX Corporation 0.00 -8.00% 165705 13.28 14.12
COHR Coherent 0.00 NEW 9060 61.37 56.06
IVC Invacare Corporation 0.00 -66.00% 79062 11.81 15.29
LPNT LifePoint Hospitals 0.00 NEW 30123 69.17 68.42
UNM Unum 0.00 NEW 63856 34.37 33.74
BXS BancorpSouth 0.00 +298.00% 93445 20.14 22.16
CBK Christopher & Banks Corporation 0.00 -33.00% 339072 9.89 7.10
PLT Plantronics 0.00 -29.00% 9331 47.80 51.38
Taro Pharmaceutical Industries 0.00 -41.00% 4774 153.93 0.00
B Barnes 0.00 NEW 22771 30.35 37.15
SKYW SkyWest 0.00 NEW 14739 7.80 11.61
ETH Ethan Allen Interiors 0.00 +37.00% 162044 22.80 29.22
ODP Office Depot 0.00 NEW 140852 5.14 6.84
PIR Pier 1 Imports 0.00 30000 11.90 13.70
PRXL PAREXEL International Corporation 0.00 -8.00% 13400 63.08 57.30
CR Crane 0.00 -21.00% 36489 63.20 61.78
LTM Life Time Fitness 0.00 NEW 8139 50.50 54.99
ADTN ADTRAN 0.00 -29.00% 68662 20.54 20.01
MRCY Mercury Computer Systems 0.00 213148 11.01 13.06
RSH RadioShack Corporation 0.00 -88.00% 20066 1.00 0.85
CBR CIBER 0.00 +6.00% 568050 3.43 3.09
CASY Casey's General Stores 0.00 NEW 21487 71.72 87.22
PSUN Pacific Sunwear of California 0.00 +46.00% 71280 1.81 1.70
PLAB Photronics 0.00 +122.00% 280350 8.05 8.73
PCTI PCTEL 0.00 +10.00% 211524 7.59 8.25
FSS Federal Signal Corporation 0.00 -24.00% 36891 13.23 15.34
ELY Callaway Golf Company 0.00 NEW 35079 7.24 7.45
ARW Arrow Electronics 0.00 -58.00% 10000 55.40 58.01
AVT Avnet 0.00 +362.00% 92410 41.50 43.85
CVG Convergys Corporation 0.00 -71.00% 52638 17.82 20.98
LANC Lancaster Colony 0.00 -46.00% 19850 85.28 92.28
SCVL Shoe Carnival 0.00 NEW 16094 17.83 19.22
UEIC Universal Electronics 0.00 +438.00% 58950 49.36 59.86
MENT Mentor Graphics Corporation 0.00 -63.00% 49338 20.49 21.90
CS Credit Suisse Group AG 0.00 NEW 25799 27.64 26.39
DEO Diageo 0.00 +42.00% 14209 115.42 120.14
Domtar 0.00 -56.00% 83669 35.13 0.00
MXIM Maxim Integrated Products 0.00 +146.00% 118241 30.24 28.93
PH Parker-Hannifin Corporation 0.00 -77.00% 20000 114.15 131.84
SNY Sanofi-Aventis SA 0.00 5000 56.40 47.15
XRX Xerox Corporation 0.00 NEW 14931 13.26 13.58
Encana 0.00 -85.00% 94504 21.21 0.00
White Mountains Insurance Gp 0.00 -65.00% 1963 630.16 0.00
KYO Kyocera Corporation 0.00 -2.00% 15914 46.69 48.21
FMBI First Midwest Ban 0.00 NEW 14841 16.10 16.85
TMK Torchmark Corporation 0.00 +88.00% 18877 52.36 53.80
KT KT Corporation 0.00 -50.00% 56206 16.21 14.96
SYT Syngenta AG 0.00 +1024.00% 37104 63.36 66.29
JEC Jacobs Engineering 0.00 -31.00% 25935 48.81 49.08
SO Southern Company 0.00 -35.00% 63600 43.64 47.25
NVO Novo Nordisk A/S 0.00 -51.00% 29312 47.63 44.29
POOL Pool Corporation 0.00 NEW 39105 53.93 58.44
CNS Cohen & Steers 0.00 +174.00% 37623 38.43 44.25
MIG Meadowbrook Insurance 0.00 -20.00% 21902 5.84 5.85
VLY Valley National Ban 0.00 -50.00% 58214 9.69 9.75
ISCA International Speedway Corporation 0.00 -11.00% 79017 31.64 31.86
TBBK Ban 0.00 NEW 72685 8.58 9.13
REXI Resource America 0.00 18948 9.29 8.88
FITB Fifth Third Ban 0.00 +114.00% 150156 20.02 20.13
TR Tootsie Roll Industries 0.00 -24.00% 14333 27.98 28.72
DLX Deluxe Corporation 0.00 -11.00% 30300 55.17 58.70
ESI ITT Educational Services 0.00 +270.00% 180019 4.29 8.84
Enstar Group Limited shs 0.00 -30.00% 1684 136.58 0.00
FSP Franklin Street Properties 0.00 +958.00% 203306 11.22 11.88
IRM Iron Mountain Incorporated 0.00 -92.00% 99679 32.66 37.66
AMWD American Woodmark Corporation 0.00 NEW 24191 36.87 40.30
HF HFF 0.00 NEW 9700 28.97 33.95
BGFV Big 5 Sporting Goods Corporation 0.00 +145.00% 152336 9.37 13.47
WCC WESCO International 0.00 -51.00% 46456 78.27 85.46
ARO Aeropostale 0.00 539067 3.29 3.22
PRA ProAssurance Corporation 0.00 +72.00% 82130 44.07 45.46
Dryships/drys 0.00 -5.00% 348853 2.47 0.00
KKD Krispy Kreme Doughnuts 0.00 -3.00% 151148 17.16 19.77
BCPC Balchem Corporation 0.00 +2.00% 19125 56.55 63.61
SGMS Scientific Games 0.00 NEW 37800 10.77 13.75
IIVI II-VI 0.00 NEW 24413 11.76 13.47
ASCMA Ascent Media Corporation 0.00 -13.00% 8371 60.21 54.30
CMLS Cumulus Media 0.00 +3.00% 231260 4.03 3.77
EHTH eHealth 0.00 +59.00% 100503 24.13 25.62
OMC Omni 0.00 -84.00% 55260 68.89 75.02
EXBD Corporate Executive Board Company 0.00 NEW 14903 60.06 0.00
JNS Janus Capital 0.00 NEW 14769 14.56 15.32
CVO Cenveo 0.00 +6.00% 275928 2.47 1.96
JOE St. Joe Company 0.00 -67.00% 14800 19.93 18.82
WR Westar Energy 0.00 +932.00% 62776 34.12 39.14
AF Astoria Financial Corporation 0.00 NEW 12627 12.35 13.15
BIG Big Lots 0.00 +100.00% 20000 43.05 50.25
CUZ Cousins Properties 0.00 -33.00% 35597 11.94 12.30
ORB Orbital Sciences 0.00 -57.00% 99465 27.80 27.14
DX Dynex Capital 0.00 NEW 11997 8.09 8.46
GMT GATX Corporation 0.00 -44.00% 11072 58.35 64.74
AOI Alliance One International 0.00 428604 1.97 1.94
Energy Xxi 0.00 +329.00% 199500 11.35 0.00
ENZN Enzon Pharmaceuticals 0.00 -64.00% 14073 1.07 1.06
Solar Cap 0.00 -49.00% 56301 18.68 0.00
Syneron Medical Ltd ord shs 0.00 -4.00% 63449 10.02 0.00
VSAT ViaSat 0.00 -34.00% 55365 55.13 66.14
ORI Old Republic International Corporation 0.00 +31.00% 125783 14.28 14.95
OSTK Overstock 0.00 -2.00% 158087 16.86 24.97
ANAT American National Insurance Company 0.00 -43.00% 6216 112.36 114.80
CYN City National Corporation 0.00 -60.00% 34848 75.70 77.47
DW Drew Industries 0.00 -48.00% 19875 42.21 47.00
HDB HDFC Bank 0.00 +694.00% 57201 46.58 53.60
IEX IDEX Corporation 0.00 -75.00% 16148 72.33 77.21
KWK Quicksilver Resources 0.00 +133.00% 179272 0.60 0.65
RHI Robert Half International 0.00 +2.00% 34969 49.01 56.77
ROP Roper Industries 0.00 -33.00% 14200 146.27 158.22
KALU Kaiser Aluminum 0.00 10800 76.20 72.99
CACH Cache 0.00 22400 0.85 0.27
INWK InnerWorkings 0.00 -2.00% 355451 8.09 7.55
PAG Penske Automotive 0.00 +56.00% 25497 40.59 48.21
WRLD World Acceptance 0.00 NEW 8784 67.51 76.90
RECN Resources Connection 0.00 +6.00% 142088 13.94 14.78
ACAT Arctic Cat 0.00 -54.00% 21786 34.84 33.12
MCF Contango Oil & Gas Company 0.00 -2.00% 9300 33.23 37.55
OZRK Bank of the Ozarks 0.00 -67.00% 82289 31.49 35.33
NNI Nelnet 0.00 -60.00% 32740 43.09 45.38
UMPQ Umpqua Holdings Corporation 0.00 +7.00% 27139 16.47 17.11
GOOD Gladstone Commercial Corporation 0.00 -63.00% 20725 16.98 17.52
CSL Carlisle Companies 0.00 -71.00% 38593 80.38 90.20
TREX Trex Company 0.00 -68.00% 32200 34.57 42.37
NPK National Presto Industries 0.00 -26.00% 8167 60.73 59.82
FARM Farmer Brothers 0.00 NEW 7122 28.92 28.30
GLAD Gladstone Capital Corporation 0.00 -44.00% 22632 8.75 9.22
UTI Universal Technical Institute 0.00 +7.00% 61178 9.35 11.02
LCI Lannett Company 0.00 -87.00% 7600 45.66 45.53
TTEC TeleTech Holdings 0.00 -22.00% 130609 24.58 23.76
ITG Investment Technology 0.00 -62.00% 56599 15.76 19.61
TIBX Tibco Software 0.00 -68.00% 45860 23.64 23.76
PICO PICO Holdings 0.00 +33.00% 23960 19.95 18.62
FICO Fair Isaac Corporation 0.00 -39.00% 64751 55.11 71.98
LXP Lexington Realty Trust 0.00 +410.00% 279020 9.79 10.96
SWX Southwest Gas Corporation 0.00 +52.00% 20663 48.59 57.77
SYKE Sykes Enterprises, Incorporated 0.00 +184.00% 40798 19.95 23.03
AHT Ashford Hospitality Trust 0.00 +100.00% 169134 10.22 10.47
EVC Entravision Communication 0.00 NEW 227765 3.96 5.72
GTN Gray Television 0.00 +98.00% 198098 7.88 10.11
HT Hersha Hospitality Trust 0.00 NEW 169984 6.37 7.33
LEE Lee Enterprises, Incorporated 0.00 +16.00% 226145 3.38 3.11
MNI McClatchy Company 0.00 -17.00% 609749 3.36 3.24
BEE Strategic Hotels & Resorts 0.00 -35.00% 174920 11.65 12.91
ETM Entercom Communications 0.00 +17.00% 116050 8.03 10.16
ANR Alpha Natural Resources 0.00 -24.00% 192413 2.48 2.54
WX WuXi PharmaTech 0.00 NEW 11770 35.00 35.30
PWRD Perfect World 0.00 NEW 31009 19.70 19.28
EDU New Oriental Education & Tech 0.00 -15.00% 50600 23.20 22.34
Aspen Insurance Holdings Ltd shs 0.00 -87.00% 20484 42.83 0.00
ATML Atmel Corporation 0.00 -93.00% 11900 8.07 7.79
CVC Cablevision Systems Corporation 0.00 -94.00% 105441 17.51 19.25
MWA Mueller Water Products 0.00 -5.00% 42202 8.27 9.52
TWI Titan International 0.00 NEW 52354 11.80 10.69
GFF Griffon Corporation 0.00 +10.00% 227163 11.39 12.54
MGRC McGrath Rent 0.00 NEW 8322 34.25 35.73
WLT Walter Energy 0.00 +130.00% 1206822 2.34 3.25
EAT Brinker International 0.00 +9.00% 73607 50.79 54.41
QTM Quantum Corporation 0.00 +16.00% 1230841 1.16 1.52
SAPE Sapient Corporation 0.00 -75.00% 11995 14.01 24.66
CNX CONSOL Energy 0.00 -44.00% 34804 37.83 41.51
TCBI Texas Capital Bancshares 0.00 +36.00% 23072 57.69 57.16
TQNT TriQuint Semiconductor 0.00 -22.00% 114807 19.07 23.63
AHS AMN Healthcare Services 0.00 NEW 42415 15.70 16.75
LPX Louisiana-Pacific Corporation 0.00 -70.00% 34900 13.58 15.06
WTSLA Wet Seal 0.00 -11.00% 22041 0.54 0.00
BKS Barnes & Noble 0.00 -29.00% 114496 19.74 23.49
CISG CNinsure 0.00 -4.00% 267919 5.50 5.57
MR Mindray Medical International 0.00 NEW 46300 30.15 31.39
FHN First Horizon National Corporation 0.00 -41.00% 265478 12.28 12.79
NTRI NutriSystem 0.00 -35.00% 78011 15.38 18.64
EV Eaton Vance 0.00 NEW 83951 37.72 41.77
AEIS Advanced Energy Industries 0.00 NEW 10100 18.81 20.09
AXL American Axle & Manufact. Holdings 0.00 -65.00% 214424 16.76 20.84
ACAS American Capital 0.00 -84.00% 10997 14.19 14.88
AVD American Vanguard 0.00 +67.00% 330613 11.22 11.15
AFSI Amtrust Financial Services 0.00 10000 39.80 51.00
BPFH Boston Private Financial Holdings 0.00 +478.00% 110508 12.40 12.86
BRKS Brooks Automation 0.00 NEW 111688 10.50 11.48
BC Brunswick Corporation 0.00 NEW 84590 42.14 47.72
CEL Cellcom Israel 0.00 -34.00% 21636 11.00 9.21
SBS Companhia de Saneamento Basi 0.00 NEW 39404 8.12 8.12
CBB Cincinnati Bell 0.00 -72.00% 154179 3.37 3.42
CLNE Clean Energy Fuels 0.00 -55.00% 12420 7.81 6.60
CTS CTS Corporation 0.00 +4.00% 45277 15.88 17.73
ESE ESCO Technologies 0.00 -58.00% 10748 34.80 35.74
GIFI Gulf Island Fabrication 0.00 -4.00% 24847 17.19 22.12
HHS Harte-Hanks 0.00 NEW 36565 6.37 6.15
NSIT Insight Enterprises 0.00 -15.00% 79476 22.64 23.78
ISSI Integrated Silicon Solution 0.00 +7.00% 29681 13.75 14.18
INAP InterNAP Network Services 0.00 +109.00% 39156 6.90 7.63
IO ION Geophysical Corporation 0.00 +17.00% 68135 2.79 2.75
IWM iShares Russell 2000 Index 0.00 +2.00% 9111 109.34 116.58
KELYA Kelly Services 0.00 +96.00% 112200 15.67 15.91
KND Kindred Healthcare 0.00 -20.00% 83086 19.40 20.66
KLIC Kulicke and Soffa Industries 0.00 +63.00% 156334 14.23 13.95
LNN Lindsay Corporation 0.00 -70.00% 2945 74.70 86.96
MSCC Microsemi Corporation 0.00 NEW 35726 25.42 26.58
NEWP Newport Corporation 0.00 +132.00% 60308 17.72 17.76
NEWS NewStar Financial 0.00 106307 11.24 11.47
ONB Old National Ban 0.00 +436.00% 199484 12.97 14.49
PSEM Pericom Semiconductor 0.00 -32.00% 35411 9.74 12.34
PMCS PMC-Sierra 0.00 -72.00% 32135 7.47 7.76
PGI Premiere Global Services 0.00 +10.00% 171118 11.97 10.81
Rogers Communications -cl B 0.00 NEW 83400 37.44 0.00
RTEC Rudolph Technologies 0.00 +249.00% 197934 9.05 8.72
SAIA Saia 0.00 -61.00% 8200 49.51 53.57
SIGM Sigma Designs 0.00 -28.00% 159294 4.31 4.67
SIMG Silicon Image 0.00 -59.00% 290729 5.04 5.60
STM STMicroelectronics N.V. 0.00 NEW 77705 7.70 7.30
SYNT Syntel 0.00 -58.00% 13802 87.90 44.39
TSYS TeleCommunication Systems 0.00 +4.00% 767915 2.79 2.89
TESO Tesco Corporation 0.00 NEW 29906 19.86 16.49
Transcanada 0.00 NEW 16500 51.52 0.00
GTS Triple-S Management 0.00 -11.00% 176045 19.90 23.02
WTI W&T; Offshore 0.00 -18.00% 214621 11.00 10.69
WNC Wabash National Corporation 0.00 +190.00% 29330 13.33 11.26
WAL Western Alliance Bancorporation 0.00 +14.00% 59772 23.91 25.66
ABMD ABIOMED 0.00 +17.00% 86069 24.83 35.10
AGYS Agilysys 0.00 -45.00% 39902 11.73 11.85
AEL American Equity Investment Life Holding 0.00 +23.00% 111682 22.88 26.96
ANGO AngioDynamics 0.00 -18.00% 91857 13.72 17.26
APOG Apogee Enterprises 0.00 NEW 18029 39.82 46.11
ARCC Ares Capital Corporation 0.00 -79.00% 103475 16.14 16.18
ARQL ArQule 0.00 +2.00% 778227 1.12 1.26
BKH Black Hills Corporation 0.00 -55.00% 21588 47.90 54.29
BTH Blyth 0.00 -23.00% 116141 8.12 10.04
BRKL Brookline Ban 0.00 NEW 39659 8.55 9.46
DVR Cal Dive International 0.00 +1962.00% 232194 0.97 0.00
CLMS Calamos Asset Management 0.00 NEW 43839 11.27 13.67
CAS A.M. Castle & Co. 0.00 +17.00% 185200 8.54 7.49
CBPO China Biologic Products 0.00 +260.00% 38254 53.96 67.51
COHU Cohu 0.00 +92.00% 28281 11.99 11.45
CCRN Cross Country Healthcare 0.00 -60.00% 51060 9.28 9.95
CY Cypress Semiconductor Corporation 0.00 20000 9.90 10.46
DEPO DepoMed 0.00 -91.00% 16200 15.19 15.46
ESIO Electro Scientific Industries 0.00 +128.00% 71463 6.79 7.08
RDEN Elizabeth Arden 0.00 NEW 40060 16.70 17.76
PERY Perry Ellis International 0.00 -67.00% 29284 20.35 25.01
ELX Emulex Corporation 0.00 +11.00% 271065 4.94 5.47
ENS EnerSys 0.00 -49.00% 5057 58.73 61.17
EVR Evercore Partners 0.00 NEW 30230 46.99 50.60
ROCK Gibraltar Industries 0.00 +13.00% 89749 13.69 14.62
HVT Haverty Furniture Companies 0.00 -59.00% 15030 21.82 20.95
HL Hecla Mining Company 0.00 -31.00% 795823 2.48 2.49
ZINC HORSEHEAD HOLDING 0.00 NEW 85761 16.53 16.14
IMN Imation 0.00 +5.00% 628567 2.95 3.16
LFUS Littelfuse 0.00 -39.00% 30000 85.20 95.95
MIC Macquarie Infrastructure Company 0.00 +176.00% 48649 66.70 71.51
MANT ManTech International Corporation 0.00 9719 26.96 29.47
HZO MarineMax 0.00 +5.00% 45127 16.84 18.94
MEAS Measurement Specialties 0.00 +15.00% 10466 85.61 86.00
MEG Media General 0.00 -85.00% 44613 13.11 14.78
MED Medifast 0.00 -43.00% 21900 32.83 30.89
MTX Minerals Technologies 0.00 -43.00% 20878 61.69 76.42
MFG Mizuho Financial 0.00 +33.00% 352922 3.57 3.48
MKSI MKS Instruments 0.00 NEW 88901 33.39 35.61
MYE Myers Industries 0.00 -36.00% 67704 17.64 16.24
CXDC China XD Plastics 0.00 NEW 32434 5.46 5.51
NP Neenah Paper 0.00 20000 53.50 55.70
NWPX Northwest Pipe Company 0.00 -12.00% 25451 34.10 33.57
NVTL Novatel Wireless 0.00 -65.00% 17132 3.68 2.56
ASGN On Assignment 0.00 NEW 85781 26.85 30.81
OPLK Oplink Communications 0.00 NEW 42374 16.83 24.14
OSK Oshkosh Corporation 0.00 -36.00% 12280 44.14 47.78
PRFT Perficient 0.00 -10.00% 53868 14.98 17.02
PHIIK PHI 0.00 -6.00% 39799 41.16 43.44
POL PolyOne Corporation 0.00 NEW 30867 35.57 37.88
PRSP Prosperity Bancshares 0.00 +61.00% 24654 57.15 0.00
RS Reliance Steel & Aluminum 0.00 -19.00% 36578 68.40 64.72
RSO Resource Capital 0.00 258639 4.87 5.10
REXX Rex Energy Corporation 0.00 -9.00% 254623 12.67 8.37
SGI Silicon Graphics International 0.00 +416.00% 137139 9.23 9.27
SPAR Spartan Motors 0.00 NEW 19683 4.67 5.17
SWC Stillwater Mining Company 0.00 +621.00% 107516 15.04 13.41
SNTA Synta Pharmaceuticals 0.00 -28.00% 687566 3.01 3.18
PANL Universal Display Corporation 0.00 -19.00% 108215 32.65 4.92
UFPI Universal Forest Products 0.00 NEW 7532 42.75 49.11
VRTU Virtusa Corporation 0.00 +98.00% 28662 35.55 39.54
WWE World Wrestling Entertainment 0.00 -73.00% 161153 13.78 11.84
ALGN Align Technology 0.00 18200 51.70 55.66
ALSK Alaska Communications Systems 0.00 -5.00% 51811 1.56 1.30
ALTR Altera Corporation 0.00 -88.00% 88645 35.78 36.32
AMRI Albany Molecular Research 0.00 -67.00% 46700 22.08 15.69
ATNI Atlantic Tele-Network 0.00 -42.00% 12136 53.89 68.48
ATSG Air Transport Services 0.00 +5.00% 270766 7.28 8.00
BBOX Black Box Corporation 0.00 +8.00% 38303 23.31 22.54
BIO Bio-Rad Laboratories 0.00 +77.00% 27947 113.40 117.59
BIOS BioScrip 0.00 NEW 59653 6.91 6.16
CBU Community Bank System 0.00 NEW 13953 33.61 36.98
CCMP Cabot Microelectronics Corporation 0.00 +2.00% 37388 41.44 46.89
CDR Cedar Shopping Centers 0.00 NEW 57402 5.91 6.64
CFNL Cardinal Financial Corporation 0.00 NEW 15957 17.05 18.33
Chemed Corp Com Stk 0.00 NEW 30213 102.90 0.00
CKP Checkpoint Systems 0.00 +12.00% 39052 12.24 12.87
Cibc Cad 0.00 NEW 3300 89.70 0.00
CMCO Columbus McKinnon 0.00 -37.00% 24072 21.98 27.63
CMTL Comtech Telecomm 0.00 NEW 27502 37.16 38.29
CNK Cinemark Holdings 0.00 -17.00% 75838 34.02 34.94
CNP CenterPoint Energy 0.00 -79.00% 14478 24.45 24.34
CNSL Consolidated Communications Holdings 0.00 27100 25.06 26.42
CORE Core-Mark Holding Company 0.00 +13.00% 55300 53.04 57.05
Copa Holdings Sa-class A 0.00 NEW 10000 107.30 0.00
CRK Comstock Resources 0.00 -53.00% 34300 18.60 12.15
CWEI Clayton Williams Energy 0.00 -71.00% 6578 96.46 86.15
DCM NTT DoCoMo 0.00 +105.00% 159981 16.74 15.74
DEG Delhaize 0.00 +91.00% 119796 17.29 18.17
DGII Digi International 0.00 +98.00% 52321 7.49 7.35
DHX DICE HOLDINGS 0.00 +56.00% 300535 8.38 10.98
DIOD Diodes Incorporated 0.00 44406 23.92 26.30
DRIV Digital River 0.00 -44.00% 54971 14.52 25.18
DTE DTE Energy Company 0.00 10000 76.10 80.65
DWA DreamWorks Animation SKG 0.00 NEW 64400 27.27 22.68
EDR Education Realty Trust 0.00 -26.00% 299658 10.28 11.42
EE El Paso Electric Company 0.00 -43.00% 96716 36.56 38.10
EEFT Euronet Worldwide 0.00 -26.00% 9325 47.83 55.68
EJ E-House 0.00 +48.00% 95716 9.52 9.88
EPAY Bottomline Technologies 0.00 +29.00% 58716 27.59 25.24
EPIQ EPIQ Systems 0.00 -57.00% 20808 17.54 15.57
EXEL Exelixis 0.00 +205.00% 252198 1.53 1.76
FARO FARO Technologies 0.00 +10.00% 29857 50.76 55.54
FFIN First Financial Bankshares 0.00 +45.00% 28911 27.77 30.63
FNSR Finisar Corporation 0.00 -37.00% 24500 16.61 17.39
FRED Fred's 0.00 -17.00% 11033 13.96 16.41
GB Greatbatch 0.00 +25.00% 77171 42.61 49.23
GES Guess? 0.00 -4.00% 47307 21.97 22.30
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 73522 6.18 7.56
GRC Gorman-Rupp Company 0.00 +110.00% 20000 30.05 30.93
GTI GrafTech International 0.00 -11.00% 433517 4.58 4.44
HGG hhgregg 0.00 -21.00% 159032 6.31 6.09
HGR Hanger Orthopedic 0.00 NEW 149410 20.52 20.53
HIBB Hibbett Sports 0.00 NEW 49324 42.64 47.75
HLIT Harmonic 0.00 -3.00% 170578 6.34 6.83
HLX Helix Energy Solutions 0.00 -94.00% 10006 22.09 27.24
HME Home Properties 0.00 NEW 15575 58.23 63.85
HMIN Home Inns & Hotels Management 0.00 +60.00% 52518 28.98 29.86
HNR Harvest Natural Resources 0.00 -40.00% 377384 3.67 2.89
HOS Hornbeck Offshore Services 0.00 NEW 92500 32.74 32.12
HSII Heidrick & Struggles International 0.00 NEW 73863 20.54 20.01
HWAY Healthways 0.00 +88.00% 150799 16.02 15.43
HWCC Houston Wire & Cable Company 0.00 -58.00% 17946 11.98 12.77
ITUB Banco Itau Holding Financeira S.A. 0.00 -98.00% 51931 13.86 16.11
JBT John Bean Technologies Corporation 0.00 +22.00% 20300 28.13 31.42
JDSU JDS Uniphase Corporation 0.00 -8.00% 151000 12.83 13.38
JJSF J&J; Snack Foods 0.00 -34.00% 13224 93.50 104.17
KRO Kronos Worldwide 0.00 -50.00% 108628 13.78 13.69
LG Laclede 0.00 -64.00% 14528 46.39 51.47
LINC Lincoln Educational Services Corporation 0.00 -22.00% 116249 2.80 3.30
LPSN LivePerson 0.00 NEW 34881 12.59 12.88
LXU LSB Industries 0.00 -58.00% 36699 35.72 34.55
MANH Manhattan Associates 0.00 -91.00% 18626 33.39 37.98
MDCI Medical Action Industries 0.00 +83.00% 107447 13.78 13.78
MFLX Multi-Fineline Electronix 0.00 31485 9.34 10.01
MHO M/I Homes 0.00 NEW 30265 19.82 23.05
MINI Mobile Mini 0.00 +24.00% 19857 35.00 43.20
MOD Modine Manufacturing 0.00 +4.00% 145188 11.87 12.39
MOG.A Moog 0.00 NEW 9459 68.40 0.00
MORN Morningstar 0.00 -9.00% 41474 67.91 67.18
MPW Medical Properties Trust 0.00 NEW 25713 12.25 13.56
MSTR MicroStrategy Incorporated 0.00 -26.00% 22200 130.82 165.78
MTN Vail Resorts 0.00 +100.00% 20000 86.80 85.15
MTSC MTS Systems Corporation 0.00 NEW 3595 68.15 66.49
MVC MVC Capital 0.00 +149.00% 186781 10.76 11.12
NCIT NCI 0.00 11544 9.53 11.53
NJR New Jersey Resources Corporation 0.00 NEW 11604 50.50 57.73
NOG Northern Oil & Gas 0.00 -15.00% 96045 14.20 11.98
PJC Piper Jaffray Companies 0.00 +6.00% 21236 52.24 58.18
PKE Park Electrochemical 0.00 NEW 20000 23.55 24.72
PLX Protalix BioTherapeutics 0.00 +132.00% 82706 2.42 2.09
PLXS Plexus 0.00 +176.00% 38896 36.92 39.49
POM Pepco Holdings 0.00 -83.00% 9216 26.80 27.35
PPS Post Properties 0.00 NEW 19070 51.34 57.60
PTRY Pantry 0.00 +229.00% 69712 20.23 25.98
QDEL Quidel Corporation 0.00 +389.00% 57705 26.86 27.83
Qiagen N.v. 0.00 NEW 116722 22.77 0.00
RJF Raymond James Financial 0.00 -76.00% 10000 53.60 56.15
RNST Renasant 0.00 -31.00% 25213 27.05 28.67
ROVI Rovi Corporation 0.00 +56.00% 130494 19.74 22.20
RPT Ramco-Gershenson Properties Trust 0.00 +257.00% 148347 16.25 17.59
RUSHA Rush Enterprises 0.00 NEW 14853 33.46 35.78
SBSI Southside Bancshares 0.00 21000 33.24 32.20
SCL Stepan Company 0.00 +14.00% 19011 44.39 43.20
SCSC ScanSource 0.00 +12.00% 62244 34.59 38.35
SHOR ShoreTel 0.00 +38.00% 231376 6.65 7.66
SIGI Selective Insurance 0.00 NEW 11263 22.11 26.47
SJI South Jersey Industries 0.00 NEW 44711 53.36 57.77
SMCI Super Micro Computer 0.00 -54.00% 27000 29.45 33.75
SMRT Stein Mart 0.00 +29.00% 90107 11.55 14.07
SMTC Semtech Corporation 0.00 +161.00% 103945 27.16 24.86
SNCR Synchronoss Technologies 0.00 +49.00% 73639 45.78 42.88
SSS Sovran Self Storage 0.00 NEW 15235 74.37 83.60
Seaspan 0.00 +205.00% 84971 21.49 0.00
STD Banco Santander, S.A. 0.00 14611 9.51 0.00
Steiner Leisure Ltd Com Stk 0.00 +27.00% 32276 37.57 0.00
TASR TASER International 0.00 +369.00% 233715 15.45 19.34
TG Tredegar Corporation 0.00 +21.00% 40815 18.40 19.13
Textainer Group Holdings 0.00 +111.00% 32704 31.13 0.00
TITN Titan Machinery 0.00 -51.00% 24573 12.98 14.29
Talisman Energy Inc Com Stk 0.00 -60.00% 160900 8.65 0.00
TTM Tata Motors 0.00 -50.00% 10000 43.70 47.54
TXT Textron 0.00 -47.00% 47442 35.98 43.58
TYPE Monotype Imaging Holdings 0.00 16028 28.33 27.84
UBSI United Bankshares 0.00 NEW 12721 30.89 34.84
UGI UGI Corporation 0.00 NEW 42015 34.08 37.42
UIL UIL Holdings Corporation 0.00 -34.00% 103803 35.40 39.57
USNA USANA Health Sciences 0.00 -90.00% 4526 73.57 107.72
UTL Unitil Corporation 0.00 -20.00% 34218 31.09 34.82
UVE Universal Insurance Holdings 0.00 -82.00% 22963 12.93 19.30
VNDA Vanda Pharmaceuticals 0.00 -74.00% 41488 10.39 12.58
WBK Westpac Banking Corporation 0.00 +81.00% 37308 28.12 28.28
WPP Wausau Paper 0.00 NEW 52628 7.92 9.97
ABB ABB 0.00 NEW 79919 22.41 22.76
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -78.00% 8426 50.32 0.00
AMCC Applied Micro Circuits Corporation 0.00 +1036.00% 179370 7.00 6.03
AMSC American Superconductor Corporation 0.00 -90.00% 34304 1.40 1.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +39.00% 132740 9.17 0.00
APEI American Public Education 0.00 +56.00% 63682 26.99 34.98
BBD Banco Bradesco SA 0.00 -85.00% 231268 14.25 16.41
BDC Belden 0.00 +149.00% 51052 64.03 72.72
BGC General Cable Corporation 0.00 +314.00% 209210 15.08 14.00
BKMU Bank Mutual Corporation 0.00 28630 6.43 6.33
BPZ BPZ Resources 0.00 +61.00% 499313 1.91 0.98
BTI British American Tobac 0.00 -64.00% 22052 113.02 116.34
CATY Cathay General Ban 0.00 NEW 11806 24.82 25.53
CBZ CBIZ 0.00 +261.00% 48800 7.87 8.71
CMO Capstead Mortgage Corporation 0.00 NEW 37431 12.24 12.80
CNC Centene Corporation 0.00 41300 82.73 98.37
CPHD Cepheid 0.00 -62.00% 10000 44.00 52.79
CPK Chesapeake Utilities Corporation 0.00 NEW 5051 41.58 45.27
CPLA Capella Education Company 0.00 NEW 9420 62.63 70.12
CRH CRH 0.00 NEW 33400 22.84 22.84
CVGW Calavo Growers 0.00 -25.00% 21841 45.14 43.57
DMND Diamond Foods 0.00 -34.00% 110138 28.61 29.44
Diana Shipping 0.00 NEW 67600 8.92 0.00
FLS Flowserve Corporation 0.00 -63.00% 48500 70.52 67.34
FNB F.N.B. Corporation 0.00 -19.00% 25200 11.98 12.76
FORM FormFactor 0.00 +25.00% 174285 7.17 8.24
FVE Five Star Quality Care 0.00 +14.00% 406231 3.77 4.32
GHL Greenhill & Co 0.00 NEW 36927 46.50 43.72
GHM Graham Corporation 0.00 -6.00% 41348 28.76 31.68
GLT P.H. Glatfelter Company 0.00 +287.00% 40116 21.96 25.30
Golden Star Cad 0.00 -13.00% 52473 0.42 0.00
HAIN Hain Celestial 0.00 -76.00% 17900 102.35 106.79
HAYN Haynes International 0.00 NEW 12900 45.97 46.64
HERO Hercules Offshore 0.00 -69.00% 518290 2.20 1.48
HMY Harmony Gold Mining 0.00 +103.00% 923225 2.16 1.73
HPY Heartland Payment Systems 0.00 +155.00% 78721 47.73 53.18
IDA IDA 0.00 -71.00% 7020 53.56 61.78
KNL Knoll 0.00 +26.00% 35487 17.30 19.01
MFA MFA Mortgage Investments 0.00 +157.00% 99076 7.81 8.23
MNRO Monro Muffler Brake 0.00 -70.00% 10682 48.49 54.38
MRTN Marten Transport 0.00 NEW 42138 17.80 21.86
Novagold Resources Inc Cad 0.00 -9.00% 312885 3.03 0.00
NGG National Grid 0.00 30122 71.92 73.41
NKTR Nektar Therapeutics 0.00 -32.00% 36789 12.07 14.67
NSR Neustar 0.00 +21.00% 99005 24.83 27.25
NUVA NuVasive 0.00 18027 34.89 43.40
NXTM NxStage Medical 0.00 -5.00% 43402 13.13 17.34
OVTI OmniVision Technologies 0.00 -49.00% 78335 26.46 27.08
PAN AMERICAN SILVER CORP CAN 0.00 +45.00% 280478 10.98 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 61613 5.19 6.77
PTIE Pain Therapeutics 0.00 -19.00% 342830 3.91 1.80
RSYS RadiSys Corporation 0.00 52994 2.66 2.42
SLAB Silicon Laboratories 0.00 -66.00% 80738 40.64 45.14
Silver Standard Res 0.00 -2.00% 511705 6.10 0.00
SWS SWS 0.00 -32.00% 36438 6.89 7.02
TFSL TFS Financial Corporation 0.00 +65.00% 25154 14.31 15.15
TISI Team 0.00 NEW 12876 37.90 40.71
TMP Tompkins Financial Corporation 0.00 NEW 7737 44.07 49.22
TRMK Trustmark Corporation 0.00 +28.00% 15082 23.01 23.94
TXRH Texas Roadhouse 0.00 -18.00% 50850 27.84 31.36
TYL Tyler Technologies 0.00 +13.00% 30000 88.40 107.60
ULBI Ultralife 0.00 48498 3.24 2.88
UMC United Microelectronics 0.00 +2.00% 820540 1.99 2.21
VDSI VASCO Data Security International 0.00 NEW 100000 18.78 26.76
VGR Vector 0.00 -38.00% 33043 22.18 21.84
WFSL Washington Federal 0.00 +33.00% 185228 20.36 0.00
WMGI Wright Medical 0.00 +16.00% 25520 30.29 28.45
ABCO Advisory Board Company 0.00 -35.00% 33900 46.62 41.32
ACTU Actuate Corporation 0.00 +19.00% 135774 3.90 0.00
ADC Agree Realty Corporation 0.00 NEW 18001 27.39 30.19
AIR AAR 0.00 +60.00% 69518 24.13 25.86
ALE ALLETE 0.00 +902.00% 56900 44.39 50.32
ARNA Arena Pharmaceuticals 0.00 -59.00% 203096 4.19 4.17
ASBC Associated Banc- 0.00 NEW 152610 17.42 18.91
ASEI American Science & Engineering 0.00 -31.00% 3905 55.31 47.54
BAS Basic Energy Services 0.00 -70.00% 100708 21.68 11.44
BHLB Berkshire Hills Ban 0.00 -54.00% 15248 23.48 25.34
BT BT 0.00 NEW 3762 61.40 59.45
BUSE First Busey Corporation 0.00 +10.00% 27725 5.55 6.58
CCC Calgon Carbon Corporation 0.00 +10.00% 60594 19.37 21.02
CCO Clear Channel Outdoor Holdings 0.00 +371.00% 81414 6.74 7.96
CCU Compania Cervecerias Unidas S.A. 0.00 +92.00% 139564 22.03 21.15
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -68.00% 42669 2.25 0.00
CEVA CEVA 0.00 +220.00% 41563 13.45 16.31
CHCO City Holding Company 0.00 +50.00% 20664 42.15 43.52
CHFC Chemical Financial Corporation 0.00 -2.00% 53496 26.90 29.15
CIB Bancolombia S.A. 0.00 +55.00% 39921 56.71 56.68
CNL Cleco Corporation 0.00 -66.00% 8935 48.13 53.52
Callon Pete Co Del Com Stk 0.00 +62.00% 229200 8.82 0.00
CRAI CRA International 0.00 +20.00% 42150 25.43 29.88
CRY CryoLife 0.00 -37.00% 85461 9.88 9.81
CUK Carnival 0.00 -3.00% 6307 39.96 41.20
DRRX DURECT Corporation 0.00 -3.00% 338869 1.47 0.95
DSPG DSP 0.00 -3.00% 167517 8.87 10.73
DXPE DXP Enterprises 0.00 +38.00% 44743 73.68 64.41
EBF Ennis 0.00 NEW 26186 13.17 13.81
EGP EastGroup Properties 0.00 +347.00% 14004 60.63 66.59
ENG ENGlobal Corporation 0.00 64386 2.14 2.47
EXPO Exponent 0.00 NEW 4810 70.89 77.50
FCF First Commonwealth Financial 0.00 NEW 24268 8.41 9.09
FIX Comfort Systems USA 0.00 NEW 74198 13.55 14.72
FORR Forrester Research 0.00 -35.00% 8725 36.91 38.54
FUR Winthrop Realty Trust 0.00 NEW 33544 15.10 16.86
FXEN FX Energy 0.00 -31.00% 33173 3.04 2.72
GBCI Glacier Ban 0.00 +388.00% 68516 25.86 27.49
GERN Geron Corporation 0.00 -50.00% 498643 2.00 3.70
General Moly Inc Com Stk 0.00 29900 0.74 0.00
GNCMA General Communication 0.00 +2.00% 194756 10.91 12.15
GNTX Gentex Corporation 0.00 -89.00% 40299 26.76 35.30
HBHC Hancock Holding Company 0.00 -38.00% 59449 32.04 33.86
HURN Huron Consulting 0.00 -75.00% 10000 61.00 68.34
HW Headwaters Incorporated 0.00 -16.00% 211519 12.54 13.25
IART Integra LifeSciences Holdings 0.00 NEW 12676 49.62 47.50
ICUI ICU Medical, Incorporated 0.00 -46.00% 32919 64.19 80.35
IMMR Immersion Corporation 0.00 -21.00% 40000 8.58 8.78
IRET Investors Real Estate Trust 0.00 NEW 349600 7.70 8.12
IX ORIX Corporation 0.00 +22.00% 22453 68.99 65.78
JKHY Jack Henry & Associates 0.00 49557 55.67 61.13
KAMN Kaman Corporation 0.00 NEW 5960 39.26 39.89
KSU Kansas City Southern 0.00 -68.00% 31200 121.18 124.17
LMNX Luminex Corporation 0.00 +28.00% 14361 19.50 18.09
MCS Marcus Corporation 0.00 +130.00% 84715 15.80 16.59
MOV Movado 0.00 -3.00% 7251 33.10 26.43
MTRX Matrix Service Company 0.00 -77.00% 74126 24.12 23.62
NCI Navigant Consulting 0.00 -4.00% 250834 13.91 14.18
NGS Natural Gas Services 0.00 +6.00% 18468 24.10 25.44
NJ Nidec Corporation 0.00 +18.00% 118817 16.92 16.08
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -66.00% 231965 6.00 0.00
NPBC National Penn Bancshares 0.00 +280.00% 209332 9.71 10.30
NPSP NPS Pharmaceuticals 0.00 -86.00% 40000 26.00 32.00
NVAX Novavax 0.00 -25.00% 406306 4.17 5.10
NWE NorthWestern Corporation 0.00 -14.00% 60470 45.36 52.55
NWY New York & Company 0.00 131972 3.04 2.85
ORA Ormat Technologies 0.00 -65.00% 9973 26.27 28.10
Orbotech Ltd Com Stk 0.00 -25.00% 236236 15.58 0.00
PACW PacWest Ban 0.00 -68.00% 63696 41.23 45.64
PNY Piedmont Natural Gas Company 0.00 NEW 9471 33.58 37.51
PRAA Portfolio Recovery Associates 0.00 NEW 16800 52.30 58.21
PVTB PrivateBan 0.00 -66.00% 32791 29.92 31.19
Qlt 0.00 -10.00% 256875 4.52 0.00
QSII Quality Systems 0.00 +334.00% 79039 13.77 14.42
RGEN Repligen Corporation 0.00 95700 19.91 22.89
RIGL Rigel Pharmaceuticals 0.00 -8.00% 1511340 1.94 2.07
RMBS Rambus 0.00 +29.00% 303125 12.48 11.55
RSTI Rofin-Sinar Technologies 0.00 +231.00% 84095 23.06 26.86
SFG StanCorp Financial 0.00 -61.00% 30717 63.23 65.75
SFY Swift Energy Company 0.00 NEW 282533 9.60 6.81
SMG Scotts Miracle-Gro Company 0.00 NEW 50477 55.00 60.60
SQNM Sequenom 0.00 -60.00% 280405 2.97 2.90
SRI Stoneridge 0.00 -72.00% 21649 11.27 11.00
Sunopta 0.00 -10.00% 250760 12.07 0.00
SUSQ Susquehanna Bancshares 0.00 NEW 211573 10.00 13.12
SXI Standex Int'l 0.00 -9.00% 20100 74.05 75.38
TAL TAL International 0.00 -79.00% 10000 41.30 44.61
TECD Tech Data Corporation 0.00 -40.00% 25800 58.85 62.48
TRC Tejon Ranch Company 0.00 NEW 7448 28.06 28.28
TRST TrustCo Bank Corp NY 0.00 NEW 11776 6.45 6.90
UMBF UMB Financial Corporation 0.00 5000 54.60 56.88
UNF UniFirst Corporation 0.00 +90.00% 9904 96.63 113.20
USLM U.S. Lime & Minerals 0.00 -7.00% 4852 58.12 71.63
VSEC VSE Corporation 0.00 -2.00% 7389 48.99 55.60
VVI Viad 0.00 +42.00% 69394 20.65 24.16
VVUS VIVUS 0.00 -83.00% 10971 3.83 3.39
WABC WestAmerica Ban 0.00 NEW 60696 46.53 49.02
WIBC Wilshire Ban 0.00 +118.00% 151850 9.23 9.67
WIRE Encore Wire Corporation 0.00 NEW 23577 37.07 37.70
WIT Wipro 0.00 -60.00% 119003 12.16 12.52
WMK Weis Markets 0.00 NEW 8052 39.00 44.08
WTS Watts Water Technologies 0.00 +82.00% 18200 58.24 62.49
XXIA Ixia 0.00 NEW 173365 9.14 10.36
ZEUS Olympic Steel 0.00 +27.00% 41897 20.57 17.87
ACOR Acorda Therapeutics 0.00 NEW 66333 33.88 35.94
AIXG Aixtron AG 0.00 NEW 12802 15.15 11.76
ALB Albemarle Corporation 0.00 -80.00% 7773 58.92 61.78
ALOG Analogic Corporation 0.00 NEW 3929 63.88 71.80
ARUN Aruba Networks 0.00 +144.00% 58885 21.58 18.82
BABY Natus Medical 0.00 +3.00% 68490 29.51 33.45
BJRI BJ's Restaurants 0.00 -84.00% 7356 36.03 46.94
CKEC Carmike Cinemas 0.00 -40.00% 108577 30.98 28.49
CLUB Town Sports International Holdings 0.00 +58.00% 31411 6.69 6.35
CTGX Computer Task 0.00 NEW 23768 11.11 0.00
CTRN Citi Trends 0.00 73926 22.10 23.78
CVGI Commercial Vehicle 0.00 +36.00% 44161 6.18 6.76
CVLT CommVault Systems 0.00 -53.00% 16330 50.44 47.92
CYNO Cynosure 0.00 NEW 9691 21.05 27.31
CYTX Cytori Therapeutics 0.00 NEW 88626 0.68 0.41
DNDN Dendreon Corporation 0.00 -77.00% 209017 1.44 0.13
DTSI DTS 0.00 -11.00% 110099 25.25 32.33
ENOC EnerNOC 0.00 -56.00% 33918 16.96 14.97
ENZ Enzo Biochem 0.00 -46.00% 46096 5.14 4.48
FCEL FuelCell Energy 0.00 +101.00% 21324 2.11 1.75
GHDX Genomic Health 0.00 -79.00% 11368 28.33 33.17
GTXI GTx 0.00 -24.00% 61219 0.74 0.56
HALO Halozyme Therapeutics 0.00 -58.00% 22820 9.11 8.52
HCKT Hackett 0.00 -36.00% 33629 5.95 8.57
IIIN Insteel Industries 0.00 -5.00% 25044 20.56 22.31
JRN Journal Communications 0.00 -41.00% 122602 8.43 9.81
LBAI Lakeland Ban 0.00 +23.00% 23309 9.74 11.01
LDL Lydall 0.00 +5.00% 101000 27.01 27.74
MSB Mesabi Trust 0.00 +25.00% 78016 19.09 18.04
MTSN Mattson Technology 0.00 -48.00% 77095 2.46 2.68
NLS Nautilus 0.00 +2.00% 122593 11.97 12.85
NTGR NetGear 0.00 NEW 36517 31.25 34.39
Onebeacon Insurance Group Ltd Cl-a 0.00 -49.00% 33452 15.40 0.00
OCFC OceanFirst Financial 0.00 +3.00% 10991 15.92 16.42
OME Omega Protein Corporation 0.00 -13.00% 296041 12.50 10.79
OSUR OraSure Technologies 0.00 +128.00% 36961 7.22 8.81
PDFS PDF Solutions 0.00 -61.00% 19084 12.63 13.39
PNM PNM Resources 0.00 NEW 11627 24.94 28.64
PRSC Providence Service Corporation 0.00 -60.00% 15616 48.41 36.22
SIGA SIGA Technologies 0.00 +61.00% 306901 1.44 1.66
SIMO Silicon Motion Technology 0.00 +44.00% 110839 26.94 23.60
SWHC Smith & Wesson Holding Corporation 0.00 NEW 24246 9.44 9.54
UNFI United Natural Foods 0.00 NEW 60243 61.45 74.49
VOLC Volcano Corporation 0.00 +24.00% 172739 10.64 11.22
AXAS Abraxas Petroleum 0.00 -76.00% 96345 5.29 4.34
ABR Arbor Realty Trust 0.00 -28.00% 145839 6.74 6.73
BLDR Builders FirstSource 0.00 -19.00% 71880 5.45 6.16
CALD Callidus Software 0.00 -57.00% 49760 12.02 16.35
CWST Casella Waste Systems 0.00 -20.00% 69181 3.84 4.17
DWSN Dawson Geophysical Company 0.00 +83.00% 31513 18.18 15.54
EPAX Ambassadors 0.00 35920 3.70 2.35
EXLS ExlService Holdings 0.00 -37.00% 42028 24.41 27.64
LTC LTC Properties 0.00 NEW 10217 36.90 40.84
MIND Mitcham Industries 0.00 NEW 20870 11.07 9.09
MNRTA Monmouth R.E. Inv 0.00 -52.00% 164899 10.12 0.00
NNBR NN 0.00 -46.00% 39527 26.72 20.24
NVEC NVE Corporation 0.00 -15.00% 5422 64.55 69.78
PCH Potlatch Corporation 0.00 -78.00% 11081 40.25 41.69
RTIX RTI Biologics 0.00 463276 4.78 4.87
TRGT Targacept 0.00 +24.00% 669858 2.53 2.42
WRES Warren Resources 0.00 -23.00% 285233 5.30 3.02
ZIXI Zix Corporation 0.00 +39.00% 335524 3.42 3.28
CVCO Cavco Industries 0.00 +15.00% 8496 68.03 74.81
DVAX Dynavax Technologies Corporation 0.00 -2.00% 2183712 1.43 14.29
FRME First Merchants Corporation 0.00 NEW 12737 20.18 21.55
GBX Greenbrier Companies 0.00 -84.00% 39227 73.38 65.86
GTY Getty Realty 0.00 NEW 15525 17.00 18.00
KONG KongZhong Corporation 0.00 +7.00% 175234 6.52 0.00
KWR Quaker Chemical Corporation 0.00 -18.00% 18565 71.74 82.31
MDC PARTNERS INC CL A SUB Vtg 0.00 +31.00% 72154 19.20 0.00
MERC Mercer International 0.00 291692 9.75 13.72
MRGE Merge Healthcare 0.00 -65.00% 10128 2.17 3.26
PETS PetMed Express 0.00 NEW 30046 13.61 13.53
RUTH Ruth's Hospitality 0.00 -25.00% 141007 11.04 12.83
SNH Senior Housing Properties Trust 0.00 NEW 39587 20.92 22.09
Tor Dom Bk Cad 0.00 -2.00% 4306 49.47 0.00
TSL Trina Solar 0.00 +95.00% 264799 12.07 10.93
VIVO Meridian Bioscience 0.00 -15.00% 34558 17.68 15.94
ARE Alexandria Real Estate Equities 0.00 -39.00% 14622 73.72 82.20
ALNY Alnylam Pharmaceuticals 0.00 +120.00% 14143 78.13 91.72
CSU Capital Senior Living Corporation 0.00 NEW 20000 21.25 24.96
CSV Carriage Services 0.00 NEW 34696 17.32 19.62
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -38.00% 131218 8.03 0.00
DEL Deltic Timber Corporation 0.00 -34.00% 10658 62.30 63.98
NHI National Health Investors 0.00 NEW 4993 57.08 65.42
ACTG Acacia Research Corporation 0.00 +251.00% 107951 15.48 18.38
USAP Universal Stainless & Alloy Products 0.00 -15.00% 21906 26.34 26.84
ACLS Axcelis Technologies 0.00 +70.00% 37253 1.99 2.14
MCGC MCG Capital Corporation 0.00 NEW 23369 3.51 3.70
NAV Navistar International Corporation 0.00 +88.00% 69174 32.90 36.25
OKSB Southwest Ban 0.00 -3.00% 58830 16.40 17.07
SRT StarTek 0.00 25000 7.72 8.30
ANV Allied Nevada Gold 0.00 40525 3.29 1.70
AINV Apollo Investment 0.00 +75.00% 291463 8.17 8.21
ARI Apollo Commercial Real Est. Finance 0.00 +426.00% 211933 15.71 16.40
AREX Approach Resources 0.00 +368.00% 198619 14.50 12.79
AVNW Aviat Networks 0.00 -11.00% 43632 1.80 1.45
CENTA Central Garden & Pet 0.00 -16.00% 127417 8.04 8.27
CERS Cerus Corporation 0.00 NEW 35687 4.01 4.26
COLB Columbia Banking System 0.00 NEW 10118 24.81 27.77
COWN Cowen 0.00 -27.00% 884911 3.75 4.09
DCT DCT Industrial Trust 0.00 NEW 200880 7.51 33.72
BAGL Einstein Noah Restaurant 0.00 +33.00% 155934 20.16 20.23
Eldorado Gold 0.00 +81.00% 36390 6.71 0.00
Gran Tierra Energy 0.00 +175.00% 358177 5.54 0.00
Iamgold 0.00 +504.00% 505848 2.76 0.00
IPI Intrepid Potash 0.00 +1157.00% 238799 15.45 15.25
LRN K12 0.00 +68.00% 145191 15.96 12.33
LLNW Limelight Networks 0.00 +26.00% 374452 2.33 2.71
MSO Martha Stewart Living Omnimedia 0.00 92711 3.60 4.16
NCS NCI Building Systems 0.00 -43.00% 16334 19.41 19.16
New Gold Inc Cda 0.00 NEW 44300 5.06 0.00
FLWS 1-800-FLOWERS 0.00 +14.00% 367394 7.19 8.44
PGTI PGT 0.00 26763 9.30 9.28
NX Quanex Building Products Corporation 0.00 +57.00% 110895 18.09 20.09
Seabridge Gold 0.00 -41.00% 126051 8.04 0.00
Silvercorp Metals 0.00 -43.00% 34600 1.59 0.00
SONS Sonus Networks 0.00 -30.00% 770806 3.42 3.56
TNAV TeleNav 0.00 -6.00% 48572 6.69 6.62
Thompson Creek Metals 0.00 +91.00% 1005339 2.20 0.00
UCTT Ultra Clean Holdings 0.00 -82.00% 10377 8.96 8.49
ECOL US Ecology 0.00 +15.00% 42700 46.79 40.06
VGZ Vista Gold 0.00 -62.00% 141245 0.41 0.31
WG Willbros 0.00 380383 8.33 5.06
Hollysys Automation Technolo shs 0.00 -54.00% 95523 22.49 0.00
Vantage Drilling Company ord shs 0.00 -43.00% 34972 1.26 0.00
Baltic Trading 0.00 -66.00% 62520 4.14 0.00
LIOX Lionbridge Technologies 0.00 +106.00% 52070 4.49 5.10
TWIN Twin Disc, Incorporated 0.00 -40.00% 53739 26.97 22.68
CFI Cu 0.00 -36.00% 29265 18.14 18.59
ENTR Entropic Communications 0.00 +32.00% 575123 2.66 2.37
LABL Multi-Color Corporation 0.00 +37.00% 45480 45.48 54.66
Cloud Peak Energy 0.00 +302.00% 74999 12.60 0.00
AI Arlington Asset Investment 0.00 NEW 19831 25.41 27.53
China Yuchai Intl 0.00 -33.00% 26455 18.52 0.00
Manulife Finl 0.00 21300 19.25 0.00
VRTS Virtus Investment Partners 0.00 NEW 9823 173.67 154.36
Cresud Sa Commercial spon 0.00 11139520 0.04 0.00
MAC Macerich Company 0.00 NEW 8598 63.85 77.74
AWK American Water Works 0.00 -18.00% 77296 48.24 52.28
BLL Ball Corporation 0.00 +22.00% 30700 63.29 64.71
BDSI BioDelivery Sciences International 0.00 NEW 82983 17.10 14.29
CYOU Changyou 0.00 +41.00% 44080 23.93 22.46
KIM Kimco Realty Corporation 0.00 -3.00% 19837 21.93 24.85
LRY Liberty Property Trust 0.00 -50.00% 51541 33.26 0.00
MDAS MedAssets 0.00 -78.00% 65700 20.72 19.25
NOR Noranda Aluminum Holding Corporation 0.00 -13.00% 783397 4.52 3.87
OCLR Oclaro 0.00 -34.00% 529684 1.43 1.77
OMEX Odyssey Marine Exploration 0.00 +106.00% 60642 0.91 1.15
OGXI OncoGenex Pharmaceuticals 0.00 +45.00% 70371 2.67 2.10
PRKR ParkerVision 0.00 -22.00% 13392 1.12 1.07
PNW Pinnacle West Capital Corporation 0.00 -22.00% 68824 54.62 62.70
Transalta 0.00 +377.00% 242549 10.49 0.00
WWWW Web 0.00 -45.00% 113702 19.96 17.76
Advantage Oil & Gas 0.00 -61.00% 29417 5.07 0.00
DGI DigitalGlobe 0.00 -93.00% 10000 28.50 27.66
EQY Equity One 0.00 NEW 150744 21.63 23.90
PODD Insulet Corporation 0.00 -94.00% 11576 36.89 45.26
PXLW Pixelworks 0.00 +11.00% 57487 6.45 4.91
QLTY Quality Distribution 0.00 -34.00% 49637 12.77 12.25
QNST QuinStreet 0.00 +31.00% 333910 4.15 4.51
SCLN SciClone Pharmaceuticals 0.00 +101.00% 195402 6.89 8.63
Thomson Reuters 0.00 NEW 27400 36.42 0.00
UIS Unisys Corporation 0.00 -28.00% 99600 23.42 26.77
VICL Vical Incorporated 0.00 -43.00% 576276 1.12 1.09
Addus Homecare 0.00 +24.00% 73426 19.60 0.00
ARIA Ariad Pharmaceuticals 0.00 -81.00% 82500 5.41 6.52
HNSN Hansen Medical 0.00 +17.00% 42497 1.18 0.87
IRC Inland Real Estate Corporation 0.00 +211.00% 258068 9.91 10.55
Rubicon Minerals 0.00 +39.00% 512871 1.36 0.00
VPFG ViewPoint Financial 0.00 -23.00% 30531 23.93 25.22
AVEO AVEO Pharmaceuticals 0.00 -19.00% 829210 1.11 0.90
CTCT Constant Contact 0.00 -86.00% 15813 27.13 33.24
METR Metro Ban 0.00 -25.00% 9485 24.25 24.41
BTIM BioTime 0.00 -41.00% 29421 3.13 0.00
CSII Cardiovascular Systems 0.00 +70.00% 63955 23.63 28.85
SCOR COMSCORE 0.00 -36.00% 79647 36.41 42.49
CSWC Capital Southwest Corporation 0.00 +14.00% 9353 35.82 36.94
OAS Oasis Petroleum 0.00 -4.00% 62878 41.83 27.49
Ezchip Semiconductor Lt 0.00 -5.00% 89367 24.13 0.00
Nordic American Tanker Shippin 0.00 -77.00% 19200 7.97 0.00
DTLK Datalink Corporation 0.00 +227.00% 61186 10.62 12.42
ACHN Achillion Pharmaceuticals 0.00 +42.00% 111879 9.98 13.16
AMRN Amarin Corporation 0.00 +93.00% 2302754 1.09 1.31
KOG Kodiak Oil & Gas 0.00 +512.00% 168403 13.60 10.48
MHR Magnum Hunter Resources Corporation 0.00 -47.00% 604975 5.57 4.89
Tanzanian Royalty Expl 0.00 -2.00% 1003572 2.11 0.00
Nevsun Res 0.00 -31.00% 332975 3.61 0.00
PRIM Primoris Services 0.00 -40.00% 28023 26.84 27.09
ZIOP ZIOPHARM Oncology 0.00 -44.00% 45588 2.63 3.86
ENV Envestnet 0.00 -7.00% 17907 45.02 51.77
GDOT Green Dot Corporation 0.00 -25.00% 10183 21.11 22.26
Mag Silver 0.00 +17.00% 150900 7.44 0.00
ORIT Oritani Financial 0.00 NEW 43912 14.10 14.46
SIX Six Flags Entertainment 0.00 NEW 18034 34.38 39.45
Fabrinet shs 0.00 +181.00% 161804 14.60 0.00
Alpha & Omega Semiconductor shs 0.00 +48.00% 113563 9.40 0.00
BSFT BroadSoft 0.00 +115.00% 64726 21.05 27.14
ONE Higher One Holdings 0.00 +16.00% 573784 2.47 3.68
IL IntraLinks Holdings 0.00 +80.00% 105754 8.10 10.88
MCP Moly 0.00 +626.00% 569692 1.19 1.14
QLIK Qlik Technologies 0.00 +2.00% 123716 27.04 30.11
RLD RealD 0.00 -45.00% 67331 9.37 11.15
RP RealPage 0.00 NEW 91206 15.50 21.08
ZEP Zep 0.00 +41.00% 19966 14.02 14.61
SFUN SouFun Holdings 0.00 -56.00% 315909 9.95 8.99
QUAD Quad/Graphics 0.00 +78.00% 85487 19.25 21.39
EC Ecopetrol S.A. 0.00 -25.00% 84088 31.26 25.39
PEB Pebblebrook Hotel Trust 0.00 NEW 17629 37.30 41.88
HTHT China Lodging 0.00 -68.00% 9343 25.79 24.41
ACFN Acorn Energy 0.00 +23.00% 54705 1.55 0.98
PLOW Douglas Dynamics 0.00 +8.00% 27416 19.51 22.90
PPBI Pacific Premier Ban 0.00 +2.00% 26466 14.06 16.05
TRIB Trinity Biotech 0.00 -32.00% 36546 18.28 16.87
UEC Uranium Energy 0.00 +268.00% 81050 1.26 1.90
WSR Whitestone REIT 0.00 -36.00% 56249 13.94 14.82
GMAN Gordmans Stores 0.00 +33.00% 97090 3.42 3.36
HSTM HealthStream 0.00 NEW 38774 24.01 29.08
KNDI Kandi Technolgies 0.00 NEW 26079 13.00 14.04
KRA Kraton Performance Polymers 0.00 NEW 11839 17.82 19.01
NOVA MEASURING Instruments L 0.00 -31.00% 45954 10.79 0.00
Cascade Ban 0.00 NEW 13743 5.02 0.00
COBZ CoBiz Financial 0.00 -28.00% 26294 11.18 11.75
ECHO Echo Global Logistics 0.00 NEW 39500 23.54 26.44
FIBK First Interstate Bancsystem 0.00 +36.00% 31185 26.56 28.01
FPO First Potomac Realty Trust 0.00 -42.00% 29267 11.75 12.07
IPHI Inphi Corporation 0.00 +58.00% 125390 14.38 14.81
SBRA Sabra Health Care REIT 0.00 +8.00% 40203 24.33 27.94
TSPT Transcept Pharmaceuticals 0.00 -74.00% 15400 2.01 1.70
OPK Opko Health 0.00 -80.00% 17579 8.53 8.15
Kemet Corporation Cmn 0.00 +12.00% 91776 4.12 0.00
VPG Vishay Precision 0.00 -8.00% 60433 14.94 16.66
General Growth Properties 0.00 -75.00% 140402 23.55 0.00
ATP Atlantic Power Corporation 0.00 -44.00% 165424 2.39 0.00
Unifi 0.00 +57.00% 27961 25.89 0.00
ABCB Ameris Ban 0.00 -34.00% 78069 21.95 25.30
AMRS Amyris 0.00 NEW 122909 3.79 2.98
Anacor Pharmaceuticals In 0.00 +114.00% 43252 24.45 0.00
AGX Argan 0.00 +32.00% 53693 33.37 33.07
BAH Booz Allen Hamilton Holding Corporation 0.00 -49.00% 57745 23.39 26.04
BBRG Bravo Brio Restaurant 0.00 -47.00% 69504 12.96 13.05
CALX Calix 0.00 -18.00% 243469 9.57 10.47
Chesapeake Lodging Trust sh ben int 0.00 +164.00% 85432 29.15 0.00
Endeavour International C 0.00 -69.00% 35278 0.31 0.00
FNGN Financial Engines 0.00 +205.00% 79380 34.22 32.68
GAIN Gladstone Investment Corporation 0.00 -44.00% 38037 7.10 7.30
MXL MaxLinear 0.00 -30.00% 131962 6.88 7.26
MG Mistras 0.00 NEW 27734 20.41 17.03
CUR Neuralstem 0.00 -43.00% 156471 3.28 2.78
OMER Omeros Corporation 0.00 -53.00% 107011 12.72 20.12
OABC OmniAmerican Ban 0.00 -34.00% 19752 25.97 26.79
OLP One Liberty Properties 0.00 -12.00% 43183 20.24 22.55
PACB Pacific Biosciences of California 0.00 +364.00% 216607 4.91 6.85
PKY Parkway Properties 0.00 +86.00% 23585 18.78 19.35
PDM Piedmont Office Realty Trust 0.00 NEW 15321 17.62 19.12
RLOC ReachLocal 0.00 +117.00% 166671 3.61 3.39
SPSC SPS Commerce 0.00 +25.00% 26994 53.16 57.92
Ss&c Technologies Holding 0.00 -57.00% 45349 43.88 0.00
SFNC Simmons First National Corporation 0.00 +31.00% 11057 38.53 40.40
SUBK Suffolk Ban 0.00 -30.00% 10061 19.38 21.30
Team Health Holdings 0.00 -27.00% 18179 57.98 0.00
TRNO Terreno Realty Corporation 0.00 -42.00% 76187 18.84 20.51
TOWR Tower International 0.00 -14.00% 151022 25.19 25.06
TA TravelCenters of America 0.00 -13.00% 52108 9.88 9.45
TCAP Triangle Capital Corporation 0.00 NEW 26052 25.33 22.04
UNIS Unilife US 0.00 NEW 11819 2.28 2.99
VVC Vectren Corporation 0.00 -21.00% 44313 39.90 44.19
VRA Vera Bradley 0.00 +64.00% 145056 20.68 22.69
WINA Winmark Corporation 0.00 -68.00% 3501 73.41 80.98
Xerium Technologies 0.00 14889 14.64 0.00
Zogenix 0.00 -29.00% 1548327 1.15 0.00
Costamare Inc shs 0.00 NEW 88023 21.96 0.00
Teekay Tankers Ltd cl a 0.00 NEW 15306 3.72 0.00
CCIH ChinaCache International Holdings 0.00 +194.00% 90499 13.78 10.62
GNMK GenMark Diagnostics 0.00 NEW 35774 8.99 10.60
Novadaq Technologies 0.00 -30.00% 66909 12.69 0.00
MOBI Sky mobi 0.00 -86.00% 28789 8.13 5.58
PROV Provident Financial Holdings 0.00 12973 14.57 14.76
First Majestic Silver 0.00 -27.00% 41300 7.80 0.00
ACUZ Accuride Corporation 0.00 +53.00% 329252 3.79 0.00
Enerplus 0.00 -79.00% 21700 18.99 0.00
Mitel Networks 0.00 -83.00% 53393 9.16 0.00
DANG E Commerce China Dangdang 0.00 44863 12.19 12.38
Repros Therapeutics 0.00 -59.00% 36811 9.92 0.00
ZAGG Zagg 0.00 +4.00% 217017 5.58 5.75
ARR ARMOUR Residential REIT 0.00 -88.00% 44562 3.86 3.93
* Rare Element Res 0.00 -35.00% 231946 0.65 0.00
SQI SciQuest 0.00 -30.00% 70202 15.03 14.91
FLY Fly Leasing 0.00 -16.00% 269309 12.81 13.25
LASRD GSI 0.00 -22.00% 72661 11.49 0.00
TPLM Triangle Petroleum Corporation 0.00 50000 11.02 7.23
WD Walker & Dunlop 0.00 NEW 17678 13.29 15.46
JKS JinkoSolar Holding 0.00 -2.00% 10334 27.48 25.09
Chunghwa Telecom Co Ltd - 0.00 -36.00% 104643 29.97 0.00
XRS TAL Education 0.00 -87.00% 12668 34.97 32.03
Pembina Pipeline 0.00 +131.00% 48942 42.13 0.00
THLD Threshold Pharmaceuticals 0.00 NEW 20038 3.59 3.02
AFOP Alliance Fiber Optic Products 0.00 -61.00% 79705 12.42 12.72
PT GA Cimatron Ltd ord 0.00 +60.00% 90672 6.03 0.00
DSCOD Discovery Laboratories 0.00 -8.00% 305802 1.84 0.00
Sodastream International 0.00 +23.00% 70144 29.52 0.00
CBLI Cleveland BioLabs 0.00 67041 0.46 0.39
ONTY Oncothyreon 0.00 -15.00% 834638 1.92 1.69
CPSS Consumer Portfolio Services 0.00 +359.00% 106948 6.41 7.24
UNXL Uni-Pixel 0.00 -26.00% 200888 6.34 5.34
GLUU Glu Mobile 0.00 +67.00% 328333 5.17 3.76
WSDT WisdomTree Investments 0.00 -89.00% 10000 11.40 0.00
TKM Tekmira Pharmaceuticals Corporation 0.00 +63.00% 40906 21.18 0.00
PATK Patrick Industries 0.00 -15.00% 51864 42.36 43.69
PHMD PhotoMedex 0.00 +166.00% 44105 6.20 2.29
RPTP Raptor Pharmaceutical 0.00 -14.00% 368205 9.59 9.95
ATRC AtriCure 0.00 -19.00% 39989 14.73 17.77
BLTI Biolase Technology 0.00 NEW 40287 2.48 0.00
MDXG MiMedx 0.00 -56.00% 98601 7.13 10.52
MITK Mitek Systems 0.00 +526.00% 173916 2.41 3.76
PKT Procera Networks 0.00 -50.00% 36262 9.57 6.74
Pengrowth Energy 0.00 +20.00% 107600 5.24 0.00
GFN General Finance Corporation 0.00 100000 8.87 9.30
LIVE LiveDeal 0.00 NEW 11716 2.99 3.15
PTX Pernix Therapeutics Holdings 0.00 NEW 28970 7.66 10.36
Hawaiian Telcom Hold 0.00 -14.00% 17840 25.67 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 -2.00% 76611 22.62 0.00
State Street Bank Financial 0.00 +7.00% 96222 16.24 0.00
U.s. Concrete Inc Cmn 0.00 NEW 12285 26.13 0.00
LSG Lake Shore Gold 0.00 NEW 220900 1.02 0.91
B2gold 0.00 NEW 235893 2.04 0.00
Rio Alto Mng 0.00 +8164.00% 1338833 2.38 0.00
Insmed 0.00 -87.00% 25170 13.03 0.00
Intl Fcstone 0.00 -19.00% 42209 17.32 0.00
Materion Corporation 0.00 -69.00% 7586 30.71 0.00
Sunesis Pharmaceuticals 0.00 -94.00% 13180 7.13 0.00
Neophotonics 0.00 -5.00% 142372 3.35 0.00
USD.001 Central Pacific Financial 0.00 NEW 14807 17.90 0.00
American Assets Trust Inc reit 0.00 +586.00% 70405 32.97 0.00
Servicesource 0.00 -74.00% 16746 3.22 0.00
Medley Capital Corporation 0.00 NEW 218731 11.81 0.00
Gevo 0.00 -78.00% 18615 0.32 0.00
Wi-lan 0.00 -68.00% 12000 3.58 0.00
Endocyte 0.00 NEW 10900 6.06 0.00
Summit Hotel Properties 0.00 NEW 68499 10.77 0.00
Acelrx Pharmaceuticals 0.00 NEW 10748 5.49 0.00
Adecoagro S A 0.00 +5.00% 342379 8.80 0.00
Fortuna Silver Mines 0.00 +82.00% 751400 4.04 0.00
Primero Mining Corporation 0.00 -38.00% 464653 4.86 0.00
Fairpoint Communications 0.00 -45.00% 60302 15.17 0.00
INC/TN shares Miller Energy 0.00 -72.00% 73582 4.40 0.00
& PROD CO shares Brookfield 0.00 +19.00% 144722 18.89 0.00
Universal American 0.00 -17.00% 51873 8.04 0.00
Timmins Gold 0.00 -44.00% 48100 1.27 0.00
Cavium 0.00 -51.00% 74102 49.81 0.00
Aurico Gold 0.00 +10.00% 35300 3.48 0.00
Ampio Pharmaceuticals 0.00 +21.00% 30000 3.53 0.00
Banner 0.00 +4.00% 31250 38.46 0.00
Interactive Intelligence 0.00 -56.00% 7600 41.84 0.00
Rlj Lodging Trust 0.00 -87.00% 67727 28.46 0.00
Stag Industrial 0.00 +7.00% 33923 20.72 0.00
United Cmnty Bks Ga Cap Stk 0.00 +101.00% 164933 16.46 0.00
Xo 0.00 296060 11.21 0.00
Box Ships 0.00 -81.00% 25231 1.23 0.00
Amc Networks Inc Cl A 0.00 -39.00% 14600 58.48 0.00
Ellie Mae 0.00 NEW 25000 32.60 0.00
Renren Inc- 0.00 23000 3.43 0.00
Thermon Group Holdings 0.00 +5.00% 55430 24.43 0.00
Plug Power 0.00 -29.00% 457493 4.59 0.00
Boingo Wireless 0.00 -86.00% 10296 7.09 0.00
Magicjack Vocaltec 0.00 NEW 42491 9.86 0.00
New Mountain Finance 0.00 -33.00% 79135 14.68 0.00
Bankrate 0.00 -87.00% 76968 11.37 0.00
Homeaway 0.00 -44.00% 66600 35.50 0.00
Phoenix New Media Ltd sponsored ads 0.00 -38.00% 309181 9.35 0.00
Pendrell 0.00 -4.00% 746770 1.34 0.00
INSTRS INC Stemcells 0.00 -35.00% 18600 1.24 0.00
Gt Solar Int'l 0.00 -56.00% 226958 10.83 0.00
C&j Energy Services 0.00 -36.00% 77641 30.54 0.00
Cys Investments 0.00 NEW 65929 8.24 0.00
Ddr Corp stock 0.00 -92.00% 87645 16.73 0.00
Mfc Industrial 0.00 +24.00% 445934 7.11 0.00
Cubesmart 0.00 +105.00% 24150 17.97 0.00
Tangoe 0.00 +80.00% 121527 13.55 0.00
American Capital Mortgage In 0.00 -23.00% 143014 18.83 0.00
Apollo Residential Mortgage 0.00 +55.00% 149255 15.43 0.00
Carbonite 0.00 -8.00% 145755 10.24 0.00
Skullcandy 0.00 -29.00% 242487 7.79 0.00
Wesco Aircraft Holdings 0.00 -70.00% 85640 17.40 0.00
Fidus Invt 0.00 NEW 15301 16.53 0.00
Pretium Res Inc Com Isin# Ca74 0.00 NEW 232274 5.22 0.00
Itt 0.00 -92.00% 10182 44.98 0.00
Lifevantage 0.00 -44.00% 13347 1.12 0.00
J Global 0.00 -33.00% 15186 49.39 0.00
Moneygram International 0.00 +70.00% 257635 12.54 0.00
Voxx International Corporation 0.00 +255.00% 111534 9.30 0.00
Yrc Worldwide Inc Com par $.01 0.00 +417.00% 167113 20.32 0.00
Bbcn Ban 0.00 NEW 42965 14.59 0.00
Brookfield Renewable energy partners lpu 0.00 +339.00% 65900 30.49 0.00
Groupon 0.00 -31.00% 308431 6.69 0.00
Invensense 0.00 +45.00% 101619 19.73 0.00
Jive Software 0.00 -55.00% 139418 5.83 0.00
Lumos Networks 0.00 -35.00% 63457 16.25 0.00
Mattress Firm Holding 0.00 NEW 10539 60.06 0.00
Synageva Biopharma 0.00 23289 68.79 0.00
Ubiquiti Networks 0.00 -17.00% 36718 37.53 0.00
Zeltiq Aesthetics 0.00 -67.00% 47778 22.63 0.00
Newlink Genetics Corporation 0.00 -22.00% 38363 21.43 0.00
Hanmi Financial 0.00 39267 20.17 0.00
Neonode 0.00 +50.00% 39934 2.15 0.00
Sanchez Energy Corp C ommon stocks 0.00 -72.00% 50000 26.25 0.00
Laredo Petroleum Holdings 0.00 +235.00% 76800 22.44 0.00
NETWORK 0.00 -65.00% 21911 5.57 0.00
United Fire & Casualty 0.00 -31.00% 11113 27.81 0.00
XOMA CORP Common equity shares 0.00 +864.00% 864186 4.21 0.00
Bonanza Creek Energy 0.00 +117.00% 18500 56.92 0.00
Halcon Resources 0.00 +46.00% 695948 3.96 0.00
MCEWEN MINING 0.00 -87.00% 34299 1.95 0.00
Express Scripts Holding 0.00 NEW 43900 70.64 0.00
Av Homes 0.00 +9.00% 11865 14.66 0.00
Emcore Corp Common Stock Npv 0.00 +31.00% 276006 5.69 0.00
Matador Resources 0.00 -74.00% 104174 25.87 0.00
M/a 0.00 +17.00% 67490 21.84 0.00
Bazaarvoice 0.00 -14.00% 156922 7.39 0.00
Proto Labs 0.00 +10.00% 46248 69.00 0.00
Roundy's 0.00 -69.00% 50189 2.99 0.00
Home Loan Servicing Solution ord 0.00 NEW 78190 21.19 0.00