D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.94 -44.00% 15400755 124.43 123.28
PCLN priceline.com Incorporated 1.56 876863 1164.15 1190.00
Phillips 66 1.53 -11.00% 12700766 78.60 0.00
YHOO Yahoo! 1.24 -12.00% 18220675 44.44 42.61
Marathon Petroleum 1.23 -22.00% 7868692 102.39 0.00
Facebook Inc cl a 1.23 -31.00% 9782718 82.21 0.00
BRK.B Berkshire Hathaway 1.11 -9.00% 5020989 144.32 0.00
AMZN Amazon 1.02 -7.00% 1794040 372.10 372.62
VLO Valero Energy Corporation 0.97 -28.00% 9909959 63.62 56.99
VRX Valeant Pharmaceuticals Int 0.96 +75.00% 3139165 198.62 205.82
Liberty Global Inc C 0.83 -3.00% 10854455 49.81 0.00
SPY SPDR S&P; 500 ETF 0.81 +190.00% 2552623 206.43 205.25
CF CF Industries Holdings 0.78 -18.00% 1786054 283.66 292.79
TSO Tesoro Corporation 0.77 -24.00% 5532619 91.29 86.12
BIIB Biogen Idec 0.73 +61.00% 1129033 422.24 415.20
AIG American International 0.72 8582846 54.79 54.59
DOW Dow Chemical Company 0.70 -25.00% 9536073 47.99 47.09
IBM International Business Machines 0.70 -28.00% 2830403 160.50 158.25
Industries N shs - a - 0.70 -48.00% 5222406 87.80 0.00
KO Coca-Cola Company 0.69 +56.00% 11049847 40.55 40.22
EBAY eBay 0.68 -29.00% 7646828 57.68 59.78
LNG Cheniere Energy 0.67 -11.00% 5610995 77.40 75.38
MON Monsanto Company 0.61 -8.00% 3566546 112.54 117.22
NFLX Netflix 0.61 -36.00% 956831 416.69 443.79
MSFT Microsoft Corporation 0.59 -46.00% 9492219 40.66 42.00
MRK Merck & Co 0.59 +47.00% 6707264 57.48 56.20
JNJ Johnson & Johnson 0.56 -46.00% 3640923 100.60 98.55
Citi 0.56 -37.00% 7067803 51.52 0.00
Linkedin 0.55 +8.00% 1443007 249.86 0.00
Directv 0.54 4170017 85.10 0.00
GE General Electric Company 0.53 +12.00% 13904394 24.81 25.35
James River Group Holdings L 0.51 14047238 23.53 0.00
VRSN Verisign 0.49 +17.00% 4772782 66.97 62.91
Liberty Media Corp Del Com Ser C 0.49 -8.00% 8335255 38.20 0.00
Actavis 0.48 +44.00% 1051098 297.62 0.00
INTC Intel Corporation 0.47 -22.00% 9756936 31.27 32.76
GD General Dynamics Corporation 0.47 +2.00% 2241224 135.73 133.60
TWC Time Warner Cable 0.46 -54.00% 2003924 149.88 154.39
IP International Paper Company 0.46 -21.00% 5415825 55.49 54.31
Allison Transmission Hldngs I 0.46 -3.00% 9400420 31.94 0.00
SPR Spirit AeroSystems Holdings 0.45 +12.00% 5602141 52.21 50.94
APC Anadarko Petroleum Corporation 0.44 -15.00% 3449970 82.81 79.89
BAC Bank of America Corporation 0.42 -21.00% 17689292 15.39 15.95
V Visa 0.42 +349.00% 4228172 65.41 266.74
Fox News 0.41 -2.00% 8130013 32.88 0.00
WMT Wal-Mart Stores 0.40 -18.00% 3144810 82.25 81.06
MU Micron Technology 0.39 -55.00% 9366391 27.13 27.78
DRC Dresser-Rand 0.39 +9.00% 3140715 80.35 81.17
WMB Williams Companies 0.38 4853484 50.59 46.41
MA MasterCard Incorporated 0.37 -35.00% 2814484 86.39 87.52
XOM Exxon Mobil Corporation 0.36 -29.00% 2773692 85.00 84.57
MHP McGraw-Hill Companies 0.36 +3.00% 2274411 103.40 0.00
PG Procter & Gamble Company 0.36 -33.00% 2854028 81.94 81.31
Hollyfrontier 0.36 -12.00% 5824379 40.26 0.00
CMCSA Comcast Corporation 0.35 +30.00% 4083208 56.47 58.60
ERTS Electronic Arts 0.35 +42.00% 3886526 58.81 0.00
DVA DaVita 0.35 -20.00% 2842083 81.28 78.60
STZ Constellation Brands 0.35 -19.00% 1987537 116.21 115.30
GLD SPDR Gold Trust 0.35 NEW 2033000 113.66 110.56
Google Inc Class C 0.35 -40.00% 421721 548.02 0.00
Alibaba Group Holding Ltd Spon 0.35 +190.00% 2709334 83.24 0.00
Twitter 0.34 +61.00% 4456772 50.08 0.00
WFC Wells Fargo & Company 0.33 -45.00% 3983710 54.40 53.90
OXY Occidental Petroleum Corporation 0.33 +46.00% 2956281 73.00 74.23
GILD Gilead Sciences 0.33 -66.00% 2164986 98.13 99.53
WNR Western Refining 0.33 -11.00% 4331928 49.39 45.85
MCO Moody's Corporation 0.32 +21.00% 1981416 103.80 95.46
LINTA Liberty Media 0.32 -8.00% 7134355 29.19 0.00
QCOM QUALCOMM 0.32 +127.00% 2971515 69.34 71.27
AZO AutoZone 0.31 -4.00% 296944 681.92 644.63
RKT Rock-Tenn Company 0.31 -12.00% 3183783 64.50 63.64
Walgreen Boots Alliance 0.31 -25.00% 2355723 84.68 0.00
Canadian Natl Ry 0.30 -16.00% 2875981 66.97 0.00
BHI Baker Hughes Incorporated 0.30 +31.00% 3112227 63.58 59.73
SLB Schlumberger 0.30 +3.00% 2325850 83.44 81.67
DHR Danaher Corporation 0.30 +99.00% 2268631 84.90 84.59
DIS Walt Disney Company 0.29 -34.00% 1795585 104.89 103.60
T AT&T; 0.29 -26.00% 5804267 32.65 32.70
AMGN Amgen 0.29 -40.00% 1172772 159.85 153.92
UNP Union Pacific Corporation 0.27 -30.00% 1652881 108.31 114.86
WYN Wyndham Worldwide Corporation 0.27 +17.00% 1962601 90.47 89.37
Voya Financial 0.27 +140.00% 4134528 43.11 0.00
JPM JPMorgan Chase & Co. 0.26 -38.00% 2829416 60.59 60.16
HAL Halliburton Company 0.26 +20.00% 3932381 43.88 41.30
GOOG Google 0.26 -47.00% 304273 554.66 554.33
Marvell Technology 0.26 +42.00% 11759720 14.70 0.00
CMG Chipotle Mexican Grill 0.26 -30.00% 265192 650.54 665.38
Libertyinteractivecorp lbtventcoma 0.26 +3.00% 4111401 42.01 0.00
Liberty Global Inc Com Ser A 0.26 -9.00% 3320509 51.47 0.00
TJX TJX Companies 0.25 +45.00% 2335509 70.05 67.66
TRW TRW Automotive Holdings 0.25 +5.00% 1568369 104.85 104.55
DK Delek US Holdings 0.25 -7.00% 4056208 39.75 36.26
Liberty Broadband Cl C 0.25 +52.00% 2894660 56.60 0.00
BA Boeing Company 0.24 -30.00% 1051730 150.08 152.38
APD Air Products & Chemicals 0.24 +107.00% 1049444 151.28 152.20
CHTR Charter Communications 0.24 -28.00% 814966 193.11 181.25
Mondelez Int 0.24 +97.00% 4337044 36.09 0.00
Liberty Media 0.24 -15.00% 4064916 38.55 0.00
AXP American Express Company 0.23 +110.00% 1890595 78.12 79.39
MCD McDonald's Corporation 0.23 -34.00% 1526006 97.44 96.21
PBI Pitney Bowes 0.23 +7.00% 6397202 23.32 22.29
Abbvie 0.23 -48.00% 2566162 58.54 0.00
Navient Corporation equity 0.23 -11.00% 7536294 20.33 0.00
SEE Sealed Air 0.22 3108369 45.56 45.48
TSLA Tesla Motors 0.22 -67.00% 766893 188.72 194.42
GM General Motors Company 0.22 -34.00% 3753058 37.50 37.89
Huntington Ingalls Inds 0.22 1012522 140.15 0.00
Pbf Energy Inc cl a 0.22 -8.00% 4173341 33.92 0.00
Intercontinentalexchange 0.22 +117.00% 612745 233.27 0.00
Crown Castle Intl 0.22 +405.00% 1722474 82.54 0.00
Agrium 0.21 -30.00% 1294900 104.27 0.00
HPQ Hewlett-Packard Company 0.21 -52.00% 4325953 31.16 32.62
ISRG Intuitive Surgical 0.21 -2.00% 272525 505.03 489.66
HTZ Hertz Global Holdings 0.21 -33.00% 6344017 21.68 21.85
Mallinckrodt Pub 0.21 -23.00% 1099890 126.65 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.20 +9.00% 1127031 117.97 123.26
LMT Lockheed Martin Corporation 0.20 -30.00% 628921 203.02 197.87
PEP Pepsi 0.20 -58.00% 1349217 95.62 93.96
TWX Time Warner 0.19 +5.00% 1440330 84.44 83.25
GS Goldman Sachs 0.19 -40.00% 648329 187.97 184.67
REGN Regeneron Pharmaceuticals 0.19 -37.00% 278453 451.48 427.05
UPS United Parcel Service 0.19 -28.00% 1312341 96.94 99.32
CTXS Citrix Systems 0.19 +32.00% 1915263 63.87 59.63
CVS CVS Caremark Corporation 0.19 +11.00% 1215781 103.21 101.90
SYMC Symantec Corporation 0.19 +6.00% 5242889 23.36 23.79
Agilent Technologies Inc C ommon 0.19 +81.00% 3029751 41.55 0.00
SNDK SanDisk Corporation 0.19 +13.00% 2000040 63.62 84.20
MSI Motorola Solutions 0.19 -30.00% 1877340 66.67 65.32
Kraft Foods 0.19 +17.00% 1411829 87.11 0.00
Liberty Tripadvisor Hldgs 0.19 3833633 31.79 0.00
TEVA Teva Pharmaceutical Industries 0.18 -17.00% 1892161 62.30 57.77
ADSK Autodesk 0.18 +71.00% 2050706 58.64 60.20
WYNN Wynn Resorts 0.18 -34.00% 930524 125.88 128.14
ILMN Illumina 0.18 -25.00% 638969 185.64 191.44
HNT Health Net 0.18 -4.00% 1927450 60.49 56.50
ULTA Ulta Salon, Cosmetics & Fragrance 0.18 -3.00% 780654 150.85 141.66
WLK Westlake Chemical Corporation 0.18 -6.00% 1618375 71.86 66.20
CLGX CoreLogic 0.18 3339228 35.27 32.08
Tyco International 0.18 +3.00% 2781467 43.06 0.00
PKG Packaging Corporation of America 0.17 -12.00% 1448162 78.19 77.86
CSX CSX Corporation 0.17 +295.00% 3278902 33.12 33.62
HD Home Depot 0.17 -25.00% 966785 113.62 113.11
CCL Carnival Corporation 0.17 +514.00% 2322669 47.84 43.98
ADBE Adobe Systems Incorporated 0.17 -50.00% 1536581 73.94 76.64
TSN Tyson Foods 0.17 +18.00% 2895009 38.30 37.76
NCR NCR Corporation 0.17 +37.00% 3703741 29.51 28.62
AWI Armstrong World Industries 0.17 +19.00% 1923612 57.47 54.61
Level 3 Communications 0.17 +612.00% 2084636 53.84 0.00
Allegion Plc equity 0.17 -13.00% 1852393 61.17 0.00
CIT CIT 0.16 -20.00% 2276678 45.12 44.41
PFE Pfizer 0.16 -69.00% 3026542 34.78 33.78
CVX Chevron Corporation 0.16 -32.00% 971685 104.97 102.86
ROST Ross Stores 0.16 +7.00% 973433 105.36 105.22
KS KapStone Paper and Packaging 0.16 -5.00% 3245798 32.85 31.46
CELG Celgene Corporation 0.16 -51.00% 900148 115.28 118.26
MGM MGM Resorts International. 0.16 -36.00% 4926743 21.03 19.77
KAR KAR Auction Services 0.16 +17.00% 2760548 37.93 36.58
Anthem 0.16 -13.00% 669523 154.41 0.00
Aercap Holdings Nv Ord Cmn 0.15 +41.00% 2169535 43.65 0.00
CAT Caterpillar 0.15 -30.00% 1216592 80.03 79.57
BSX Boston Scientific Corporation 0.15 -30.00% 5582326 17.75 16.49
WDC Western Digital 0.15 +199.00% 1098112 91.01 97.30
JBLU JetBlue Airways Corporation 0.15 +261.00% 5017959 19.25 17.12
WFMI Whole Foods Market 0.15 -28.00% 1857135 52.08 0.00
GRA W.R. Grace & Co. 0.15 -22.00% 982880 98.87 96.83
ELS Equity Lifestyle Properties 0.15 1832252 54.95 52.68
Pvh Corporation 0.15 +23.00% 910494 106.56 0.00
American Tower Reit 0.15 +38.00% 1067466 94.15 0.00
Realogy Hldgs 0.15 +4.00% 2164623 45.48 0.00
NEU NewMarket Corporation 0.14 +8.00% 193720 477.91 459.84
Adt 0.14 -37.00% 2278565 41.51 0.00
Fiat Chrysler Auto 0.14 NEW 640000 138.65 0.00
* Barrick Gold 0.13 -52.00% 7881157 10.96 0.00
CME CME 0.13 +121.00% 907172 94.71 95.64
CSCO Cisco Systems 0.13 -3.00% 3121244 27.52 28.51
IGT International Game Technology 0.13 4804116 17.41 17.80
PSA Public Storage 0.13 +27.00% 424057 197.14 186.59
AOL AOL 0.13 -31.00% 2118204 39.61 39.28
VRSK Verisk Analytics 0.13 +23.00% 1205916 71.40 69.61
BIDU Baidu 0.13 -59.00% 420100 208.40 207.29
FLT FleetCor Technologies 0.13 -21.00% 546137 150.92 149.57
Gnc Holdings Inc Cl A 0.13 +36.00% 1750467 49.07 0.00
Micron Technology Inc bond 0.13 31000000 2.80 0.00
IACI IAC/InterActive 0.12 -19.00% 1159251 67.47 68.07
NEM Newmont Mining Corporation 0.12 -19.00% 3565011 21.71 21.67
NOC Northrop Grumman Corporation 0.12 470328 160.96 158.85
VZ Verizon Communications 0.12 -11.00% 1633453 48.63 48.01
NOV National-Oilwell Var 0.12 +122.00% 1543384 49.99 50.15
OCR Omnicare 0.12 990957 77.06 75.29
Nextera Energy 0.12 +6.00% 750526 104.05 0.00
PX Praxair 0.12 +8800.00% 636927 120.74 124.53
MSCI MSCI 0.12 -20.00% 1244411 61.31 55.39
DISCA Discovery Communications 0.12 -18.00% 2613850 30.75 32.39
BRCM Broadcom Corporation 0.12 -48.00% 1820460 43.29 44.13
SPG Simon Property 0.12 -49.00% 401531 195.64 179.63
DG Dollar General 0.12 +8.00% 1070536 75.38 71.52
Avago Technologies 0.12 +136.00% 606498 126.98 0.00
Nxp Semiconductors N V 0.12 +61.00% 768734 100.36 0.00
QEP QEP Resources 0.12 -14.00% 3714166 20.85 20.60
Berry Plastics 0.12 +66.00% 2209589 36.19 0.00
L Brands 0.12 +30.00% 831557 94.29 0.00
Hd Supply 0.12 +76.00% 2475857 31.15 0.00
Constellium Holdco B V cl a 0.12 -5.00% 4013544 20.32 0.00
Liberty Broadband Corporation 0.12 +10.00% 1400997 56.48 0.00
Zillow Group Inc Cl A stock 0.12 NEW 805871 100.30 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.12 NEW 1585000 50.47 0.00
FDX FedEx Corporation 0.11 -42.00% 450635 165.45 170.82
UNH UnitedHealth 0.11 -20.00% 600189 118.29 113.33
FCX Freeport-McMoRan Copper & Gold 0.11 -34.00% 3694187 18.95 18.56
SHPGY Shire 0.11 +8.00% 300482 239.29 0.00
WOOF VCA Antech 0.11 -4.00% 1313882 54.82 52.20
PNK Pinnacle Entertainment 0.11 +2.00% 2048915 36.13 33.38
AMAT Applied Materials 0.11 -5.00% 3046108 22.56 23.76
SWN Southwestern Energy Company 0.11 +2317.00% 3111731 23.19 21.94
Herbalife Ltd Com Stk 0.11 -58.00% 1746609 42.76 0.00
KEX Kirby Corporation 0.11 -28.00% 990905 75.05 74.55
IHS IHS 0.11 +41.00% 638440 113.76 111.86
CAM Cameron International Corporation 0.11 -6.00% 1587788 45.12 44.71
OAS Oasis Petroleum 0.11 +240.00% 5260846 14.22 13.82
Cbre Group Inc Cl A 0.11 -35.00% 1788358 38.70 0.00
American Airls 0.11 1312020 52.78 0.00
Vodafone Group New Adr F 0.11 -47.00% 2112868 32.69 0.00
Keysight Technologies 0.11 +141.00% 2005254 37.15 0.00
Cimpress N V Shs Euro 0.11 +31.00% 828293 84.38 0.00
BP BP 0.10 +8.00% 1712839 39.11 38.44
NUE Nucor Corporation 0.10 -56.00% 1399755 47.52 45.99
SYY SYSCO Corporation 0.10 -44.00% 1776570 37.73 38.41
Willis Group Holdings 0.10 -23.00% 1415744 48.18 0.00
HRS Harris Corporation 0.10 +54.00% 813911 78.76 72.70
MS Morgan Stanley 0.10 -39.00% 1803977 35.69 34.94
XLNX Xilinx 0.10 +58.00% 1509495 42.30 39.72
EQR Equity Residential 0.10 +58.00% 874849 77.86 75.86
COL Rockwell Collins 0.10 -54.00% 691928 96.55 91.43
TMO Thermo Fisher Scientific 0.10 -37.00% 501660 134.34 127.98
MCK McKesson Corporation 0.10 -52.00% 283168 226.21 221.98
AA Alcoa 0.10 -44.00% 4900518 12.92 11.37
COF Capital One Financial 0.10 -29.00% 828268 78.82 77.96
EMC EMC Corporation 0.10 +404.00% 2493749 25.56 26.24
SBUX Starbucks Corporation 0.10 -48.00% 719074 94.70 92.23
ZMH Zimmer Holdings 0.10 +113.00% 580628 117.52 116.78
SLXP Salix Pharmaceuticals 0.10 +694.00% 368455 172.81 157.81
Te Connectivity Ltd for 0.10 +75.00% 880556 71.62 0.00
Spirit Airlines 0.10 -14.00% 810861 77.36 0.00
Bloomin Brands 0.10 +38.00% 2560089 24.33 0.00
Axiall 0.10 -13.00% 1400000 46.94 0.00
Zoetis Inc Cl A 0.10 -30.00% 1404769 46.29 0.00
Hilton Worlwide Hldgs 0.10 +19.00% 2295876 29.62 0.00
COST Costco Wholesale Corporation 0.09 -41.00% 377054 151.48 148.30
BMRN BioMarin Pharmaceutical 0.09 +131.00% 483809 124.62 113.42
HSP Hospira 0.09 +713.00% 699676 87.84 87.66
Bunge 0.09 -2.00% 748197 82.36 0.00
MMM 3M Company 0.09 -60.00% 360872 165.02 162.72
FTI FMC Technologies 0.09 +789.00% 1516101 37.01 37.08
SVU SUPERVALU 0.09 +9.00% 5247778 11.63 10.71
COP ConocoPhillips 0.09 -38.00% 952531 62.26 61.42
ITC ITC Holdings 0.09 1577983 37.43 35.94
CAR Avis Budget 0.09 -16.00% 1008849 59.01 59.56
ONNN ON Semiconductor 0.09 +31.00% 4618974 12.11 12.68
Flextronics International Ltd Com Stk 0.09 +35.00% 4574496 12.68 0.00
Ingersoll-rand Co Ltd-cl A 0.09 -15.00% 838984 68.08 0.00
SBH Sally Beauty Holdings 0.09 +11.00% 1706575 34.37 32.97
ALJ Alon USA Energy 0.09 +52.00% 3454473 16.57 14.28
MDVN Medivation 0.09 -43.00% 462570 129.07 127.95
Hldgs 0.09 -33.00% 888667 67.25 0.00
Wendy's/arby's 0.09 -5.00% 5679854 10.90 0.00
Wpx Energy 0.09 5331927 10.93 0.00
Post Holdings Inc Common 0.09 -21.00% 1283566 46.83 0.00
Cemex Sab De Cv conv bnd 0.09 50000000 1.12 0.00
Metropcs Communications 0.09 +1179.00% 1872330 31.69 0.00
Pentair cs 0.09 -28.00% 912780 62.85 0.00
Cdk Global Inc equities 0.09 -2.00% 1256975 46.76 0.00
BLK BlackRock 0.08 -62.00% 149148 365.82 357.74
FIS Fidelity National Information Services 0.08 -34.00% 792142 68.06 65.10
LEN Lennar Corporation 0.08 -28.00% 1006198 51.81 48.23
EW Edwards Lifesciences 0.08 -21.00% 377819 142.46 135.16
HRB H&R; Block 0.08 -36.00% 1717130 32.07 31.63
MWV MeadWestva 0.08 +98.00% 1068807 49.87 49.05
SHW Sherwin-Williams Company 0.08 -54.00% 185836 284.50 281.82
RF Regions Financial Corporation 0.08 +173.00% 5371078 9.45 9.54
HES Hess 0.08 765355 67.87 69.52
MMC Marsh & McLennan Companies 0.08 -4.00% 879677 56.09 55.76
F Ford Motor Company 0.08 -64.00% 3423321 16.14 15.85
LOW Lowe's Companies 0.08 -61.00% 662505 74.39 73.15
DISCK Discovery Communications 0.08 -29.00% 1686594 29.48 31.23
FLIR FLIR Systems 0.08 +15.00% 1573789 31.28 31.23
Methanex 0.08 -29.00% 936981 53.57 0.00
DAL Delta Air Lines 0.08 -42.00% 1227445 44.96 44.19
Invesco Ltd shs 0.08 +18.00% 1310797 39.69 0.00
LO Lorillard 0.08 +29.00% 759298 65.35 66.44
INFA Informatica Corporation 0.08 +100.00% 1185742 43.85 42.51
MYGN Myriad Genetics 0.08 -4.00% 1452509 35.40 34.39
ODFL Old Dominion Freight Line 0.08 +68.00% 716762 77.30 77.51
DYAX Dyax 0.08 -2.00% 3301301 16.76 16.58
Genpact Limited shs 0.08 +9.00% 2168680 23.25 0.00
VC Visteon Corporation 0.08 -47.00% 535308 96.40 97.73
Exelis 0.08 +44.00% 2132904 24.37 0.00
Fossil 0.08 -42.00% 659412 82.45 0.00
OC Owens Corning 0.07 -16.00% 1111536 43.40 40.03
SLM SLM Corporation 0.07 -23.00% 5223530 9.28 9.06
DVN Devon Energy Corporation 0.07 -68.00% 704407 60.31 57.71
ECL Ecolab 0.07 +7.00% 409073 114.33 115.32
AMAG AMAG Pharmaceuticals 0.07 +45.00% 829790 54.66 52.58
APA Apache Corporation 0.07 +2.00% 716941 60.33 60.29
HUB.B Hubbell Incorporated 0.07 +144.00% 387172 109.62 0.00
PPG PPG Industries 0.07 -56.00% 204236 225.54 225.60
WCN Waste Connections 0.07 +31.00% 982708 48.14 47.19
LVS Las Vegas Sands 0.07 -65.00% 806300 55.04 52.42
WHR Whirlpool Corporation 0.07 -65.00% 227300 202.06 197.86
MAS Masco Corporation 0.07 -22.00% 1592723 26.70 25.99
KR Kroger 0.07 -19.00% 616921 76.66 74.09
ITW Illinois Tool Works 0.07 -55.00% 477966 97.13 96.27
EOG EOG Resources 0.07 -60.00% 528986 91.68 86.44
SHLD Sears Holdings Corporation 0.07 -13.00% 1051999 41.38 37.14
ASH Ashland 0.07 -3.00% 336398 127.25 123.50
CHECK POINT SOFTWARE Technolog Com Stk 0.07 +17.00% 552987 81.97 0.00
GPRE Green Plains Renewable Energy 0.07 +15.00% 1547552 28.55 27.88
VNQ Vanguard REIT ETF 0.07 +48.00% 508000 84.07 80.84
Ralph Lauren 0.07 +71.00% 345375 131.50 0.00
Expedia 0.07 -56.00% 497289 94.13 0.00
Mrc Global Inc cmn 0.07 -11.00% 3589986 11.85 0.00
Whitewave Foods 0.07 -38.00% 1030000 44.34 0.00
Norwegian Cruise Line Hldgs shs 0.07 NEW 840838 54.01 0.00
Sunedison 0.07 -64.00% 1842070 24.00 0.00
News 0.07 -30.00% 2948037 16.01 0.00
Science App Int'l 0.07 -13.00% 835646 51.35 0.00
Aramark Hldgs 0.07 +135.00% 1429743 31.63 0.00
Keurig Green Mtn 0.07 -37.00% 391206 111.73 0.00
Outfront Media 0.07 -19.00% 1608752 29.92 0.00
T Mobile Us Inc conv pfd ser a 0.07 +10.00% 825000 58.85 0.00
LEA Lear Corporation 0.06 -15.00% 324343 110.82 106.04
PGR Progressive Corporation 0.06 -33.00% 1354206 27.20 26.15
D Dominion Resources 0.06 +63.00% 584670 70.87 69.17
FDO Family Dollar Stores 0.06 -64.00% 496363 79.24 78.85
IPG Interpublic Group of Companies 0.06 1868706 22.12 21.34
RTN Raytheon Company 0.06 -48.00% 350199 109.24 106.21
GT Goodyear Tire & Rubber Company 0.06 +36.00% 1332683 27.08 25.04
MKL Markel Corporation 0.06 +66.00% 50000 768.95 738.67
PTEN Patterson-UTI Energy 0.06 +58.00% 2243145 18.77 17.00
MRO Marathon Oil Corporation 0.06 -9.00% 1514029 26.11 26.02
CTRP Ctrip.com International 0.06 +78.00% 723474 58.62 45.17
UA Under Armour 0.06 -47.00% 525634 80.73 75.07
OI Owens-Illinois 0.06 +62.00% 1788077 23.32 23.29
BHP BHP Billiton 0.06 +78.00% 807310 46.47 45.68
CRUS Cirrus Logic 0.06 +283.00% 1099956 33.26 33.06
PLCM Poly 0.06 +5.00% 2685743 13.40 13.00
SWKS Skyworks Solutions 0.06 +56.00% 416920 98.30 92.91
Rbc Cad 0.06 +68.00% 619784 60.20 0.00
PCYC Pharmacyclics 0.06 -48.00% 148494 255.95 254.08
Sensata Technologies Hldg Bv 0.06 682798 57.45 0.00
Coca-cola Enterprises 0.06 -6.00% 906697 44.20 0.00
Nielsen Holdings Nv 0.06 -32.00% 904190 44.57 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.06 15900000 2.44 0.00
American Realty Capital Prop 0.06 -6.00% 3951451 9.84 0.00
Tripadvisor 0.06 -46.00% 462550 83.17 0.00
Sunpower 0.06 -38.00% 1250078 31.31 0.00
DYNEGY INC Common stock 0.06 +19.00% 1236534 31.43 0.00
Starz - Liberty Capital stock 0.06 -8.00% 1097050 34.41 0.00
Cdw 0.06 +8.00% 1131519 37.24 0.00
Receptos 0.06 +695.00% 222071 164.89 0.00
Perrigo Company 0.06 -28.00% 228043 165.54 0.00
Brixmor Prty 0.06 +213.00% 1386037 26.55 0.00
Horizon Pharma 0.06 +9.00% 1557023 25.97 0.00
Medtronic 0.06 NEW 476840 77.98 0.00
GLW Corning Incorporated 0.05 +5.00% 1455399 22.68 22.80
USB U.S. Ban 0.05 -53.00% 816900 43.67 43.76
BK Bank of New York Mellon Corporation 0.05 +60.00% 785544 40.24 39.44
VIA.B Via 0.05 -63.00% 519171 68.30 0.00
BAX Baxter International 0.05 +11.00% 502213 68.50 67.92
LLY Eli Lilly & Co. 0.05 -61.00% 468216 72.66 68.81
ADM Archer Daniels Midland Company 0.05 -72.00% 674938 47.40 45.32
DLR Digital Realty Trust 0.05 -37.00% 476526 65.96 64.33
KMB Kimberly-Clark Corporation 0.05 -34.00% 330641 107.11 103.80
SNA Snap-on Incorporated 0.05 -15.00% 214550 147.06 142.04
TDC Teradata Corporation 0.05 +6.00% 733827 44.14 42.00
VFC V.F. Corporation 0.05 -22.00% 446384 75.32 73.33
TAP Molson Coors Brewing Company 0.05 -30.00% 458489 74.45 73.49
EXH Exterran Holdings 0.05 +47.00% 1044986 33.57 30.90
VMC Vulcan Materials Company 0.05 +447.00% 414294 84.31 82.73
DD E.I. du Pont de Nemours & Company 0.05 -55.00% 466138 71.46 79.13
BMS Bemis Company 0.05 +31.00% 725925 46.31 47.06
MHK Mohawk Industries 0.05 -11.00% 191548 185.75 179.34
NFX Newfield Exploration 0.05 -5.00% 960474 35.09 31.37
Potash Corp. Of Saskatchewan I 0.05 +308.00% 1091440 32.21 0.00
CI CIGNA Corporation 0.05 -56.00% 235120 129.45 120.83
CSC Computer Sciences Corporation 0.05 -63.00% 513709 65.28 67.18
TGT Target Corporation 0.05 -52.00% 399317 82.07 77.89
UTX United Technologies Corporation 0.05 -39.00% 293623 117.19 118.52
MAR Marriott International 0.05 -5.00% 427196 80.31 81.60
DLTR Dollar Tree 0.05 -40.00% 373566 81.15 80.00
FISV Fiserv 0.05 -36.00% 395758 79.40 77.15
ORCL Oracle Corporation 0.05 -70.00% 727929 43.15 41.62
NXST Nexstar Broadcasting 0.05 +86.00% 537984 57.22 54.88
CPN Calpine Corporation 0.05 -14.00% 1445154 22.87 20.82
Amdocs Ltd ord 0.05 -8.00% 639120 54.40 0.00
GPK Graphic Packaging Holding Company 0.05 +133.00% 2137609 14.54 14.30
ABMD ABIOMED 0.05 +37.00% 481451 71.58 58.77
CLF Cliffs Natural Resources 0.05 +10.00% 6187550 4.81 5.38
MIC Macquarie Infrastructure Company 0.05 +48.00% 370959 82.29 79.37
LUV Southwest Airlines 0.05 -47.00% 692282 44.30 44.01
VMW VMware 0.05 +37.00% 413311 82.01 81.59
ARUN Aruba Networks 0.05 +11351.00% 1452575 24.49 24.49
Tor Dom Bk Cad 0.05 +365.00% 819064 42.80 0.00
WBMD WebMD Health 0.05 -2.00% 680011 43.83 42.39
H Hyatt Hotels Corporation 0.05 +14.00% 498686 59.22 58.41
BWC Babcock & Wilcox 0.05 +70.00% 944123 32.09 30.18
O'reilly Automotive 0.05 -51.00% 138072 216.25 0.00
HCA HOLDINGS 0.05 -83.00% 439928 75.23 0.00
Interxion Holding N.v shs 0.05 +57.00% 1248374 28.20 0.00
Michael Kors Holdings Ltd shs 0.05 -19.00% 544127 65.76 0.00
Retail Properties Of America 0.05 1893773 16.03 0.00
Intercept Pharmaceuticals In 0.05 +220.00% 109970 282.01 0.00
Trak 1 1/2 03/15/17 0.05 24850000 1.19 0.00
Cst Brands 0.05 +23.00% 754848 43.83 0.00
Quintiles Transnatio Hldgs I 0.05 +194.00% 486847 66.97 0.00
Leidos Holdings 0.05 -23.00% 786134 41.96 0.00
Commscope Hldg 0.05 +213.00% 1138148 28.54 0.00
Weatherford Intl Plc ord shs 0.05 -37.00% 2616361 12.30 0.00
Time 0.05 -27.00% 1558672 22.44 0.00
Gopro 0.05 +181.00% 762787 43.41 0.00
PHH PHH Corporation 0.04 +63.00% 962529 24.17 23.22
IBN ICICI Bank 0.04 +258.00% 2756562 10.36 11.08
Ace Limited Cmn 0.04 +3778.00% 223087 111.49 0.00
PNC PNC Financial Services 0.04 -60.00% 272313 93.21 93.21
DFS Discover Financial Services 0.04 +153.00% 499493 56.35 58.01
COG Cabot Oil & Gas Corporation 0.04 +200.00% 913792 29.53 27.30
NSC Norfolk Southern 0.04 -33.00% 277495 102.94 108.18
CBS CBS Corporation 0.04 -62.00% 393455 60.63 59.57
CAH Cardinal Health 0.04 -31.00% 324046 90.27 87.33
BMY Bristol Myers Squibb 0.04 -67.00% 399150 64.50 66.08
AVP Avon Products 0.04 +45.00% 3658111 7.99 8.09
KSS Kohl's Corporation 0.04 +101.00% 302405 78.25 73.72
LKQX LKQ Corporation 0.04 +30.00% 1045191 25.56 0.00
MCHP Microchip Technology 0.04 -21.00% 579618 48.90 49.28
Royal Caribbean Cruises 0.04 -24.00% 340400 81.85 0.00
VAL Valspar Corporation 0.04 -36.00% 327420 84.05 85.35
TIF Tiffany & Co. 0.04 -42.00% 266700 88.01 83.92
TKR Timken Company 0.04 +113.00% 588767 42.14 42.21
AET Aetna 0.04 -27.00% 218500 106.53 100.76
HP Helmerich & Payne 0.04 -47.00% 375100 68.07 63.63
RHT Red Hat 0.04 +34.00% 374819 75.75 65.33
BID Sotheby's 0.04 +139.00% 632702 42.26 40.57
MO Altria 0.04 -67.00% 493760 50.02 52.47
DISH DISH Network 0.04 -59.00% 401617 70.08 73.44
FLR Fluor Corporation 0.04 -13.00% 404907 57.16 57.12
RIO Rio Tinto 0.04 +543.00% 680943 41.40 42.40
SIAL Sigma-Aldrich Corporation 0.04 -54.00% 207157 138.25 137.95
PCG PG&E; Corporation 0.04 -56.00% 468869 53.07 51.38
AAP Advance Auto Parts 0.04 -13.00% 179700 149.78 147.03
SGMS Scientific Games 0.04 +19.00% 2237731 10.47 13.79
Arch Capital 0.04 +47.00% 458701 61.60 0.00
CHK Chesapeake Energy Corporation 0.04 +64.00% 1875378 14.16 14.13
PXD Pioneer Natural Resources 0.04 -77.00% 173814 163.51 153.87
RAD Rite Aid Corporation 0.04 -46.00% 2960124 8.69 7.34
Gold 0.04 -53.00% 1609112 18.12 0.00
HUM Humana 0.04 -41.00% 162663 178.00 160.10
SAFM Sanderson Farms 0.04 +605.00% 325581 79.56 78.54
ALTR Altera Corporation 0.04 +1041.00% 561897 42.91 35.31
Cibc Cad 0.04 +3513.00% 338672 72.49 0.00
GPOR Gulfport Energy Corporation 0.04 +13.00% 623390 45.91 42.89
TEX Terex Corporation 0.04 +5.00% 1068653 26.59 25.14
ALGT Allegiant Travel Company 0.04 +193.00% 150957 192.29 190.33
CBI Chicago Bridge & Iron Company N.V. 0.04 -45.00% 475868 49.26 46.73
DNR Denbury Resources 0.04 +481.00% 3678623 7.29 7.60
Lululemon Athletica 0.04 -81.00% 457226 64.02 0.00
Bk Nova Cad 0.04 +45.00% 583938 50.17 0.00
SNN Smith & Nephew 0.04 +107.00% 670488 34.17 33.34
HCP HCP 0.04 +20.00% 593503 43.21 40.24
ALNY Alnylam Pharmaceuticals 0.04 +45.00% 277612 104.42 111.05
Suncor Energy 0.04 +371.00% 931791 29.22 0.00
FOLD Amicus Therapeutics 0.04 -15.00% 2569326 10.88 8.99
SWI SolarWinds 0.04 +8.00% 527352 51.24 48.25
BAH Booz Allen Hamilton Holding Corporation 0.04 +465.00% 906006 28.94 28.70
TKM Tekmira Pharmaceuticals Corporation 0.04 +1840.00% 1681900 17.46 0.00
Vanguard Intl Equity Index F glb ex us etf 0.04 +102.00% 484000 56.27 0.00
Kinder Morgan 0.04 -49.00% 592100 42.06 0.00
Prologis 0.04 -78.00% 642987 43.56 0.00
Xylem 0.04 -34.00% 658213 35.02 0.00
Interdigital Inc 2.5% conv 0.04 +118.00% 25550000 1.08 0.00
Ensco Plc Shs Class A 0.04 +34.00% 1108221 21.07 0.00
Catamaran 0.04 +39.00% 436333 59.53 0.00
Greenbrier Co Inc conv bnd 0.04 15500000 1.52 0.00
Ryman Hospitality Pptys 0.04 -68.00% 436957 60.91 0.00
Fireeye 0.04 -9.00% 670684 39.25 0.00
Envision Healthcare Hlds 0.04 +275.00% 756992 38.35 0.00
Graham Hldgs 0.04 -11.00% 26596 1049.61 0.00
King Digital Entertainment 0.04 +121.00% 1805288 16.04 0.00
Enlink Midstream 0.04 +6.00% 842885 32.54 0.00
Equity Commonwealth 0.04 +24.00% 895911 26.55 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 -71.00% 751342 38.41 0.00
ETFC E TRADE Financial Corporation 0.03 +17.00% 773238 28.55 27.90
PBR Petroleo Brasileiro SA 0.03 -49.00% 3685628 6.01 5.36
VALE Vale 0.03 -48.00% 3030018 5.65 6.09
LUK Leucadia National 0.03 -63.00% 931644 22.29 23.15
AN AutoNation 0.03 +66.00% 313143 64.33 60.20
EXPD Expeditors International of Washington 0.03 +28.00% 386176 48.18 47.74
RSG Republic Services 0.03 -10.00% 502313 40.56 40.26
DKS Dick's Sporting Goods 0.03 -59.00% 364115 56.99 56.47
Cameco Corporation 0.03 +219.00% 1185603 13.93 0.00
COH Coach 0.03 -80.00% 414526 41.43 40.63
CNW Con-way 0.03 +799.00% 465686 44.13 44.07
CPRT Copart 0.03 +9.00% 564111 37.57 36.58
CMI Cummins 0.03 -58.00% 154872 138.44 137.75
GPC Genuine Parts Company 0.03 +169.00% 213074 93.19 92.26
NTAP NetApp 0.03 +412.00% 554131 35.46 37.63
SWK Stanley Black & Decker 0.03 -53.00% 200326 95.36 95.48
Transocean 0.03 -71.00% 1522114 14.67 0.00
AFL AFLAC Incorporated 0.03 -13.00% 339599 64.00 61.39
ADP Automatic Data Processing 0.03 +93.00% 215886 85.64 85.00
UHS Universal Health Services 0.03 +2.00% 156166 117.70 113.94
Partner Re 0.03 +198.00% 152516 114.33 0.00
NKE NIKE 0.03 -80.00% 226920 100.31 96.37
PM Philip Morris International 0.03 -72.00% 286907 75.33 77.69
RDS.A Royal Dutch Shell 0.03 +268.00% 280760 59.65 0.00
Y Alleghany Corporation 0.03 +28.00% 34240 486.95 460.40
CA CA 0.03 -45.00% 584335 32.61 31.38
SATS Echostar Corporation 0.03 423824 51.72 50.33
FCE.A Forest City Enterprises 0.03 -16.00% 676811 25.52 0.00
PRU Prudential Financial 0.03 -38.00% 213365 80.30 80.31
DHI D.R. Horton 0.03 +54.00% 715874 28.48 25.87
LOPE Grand Canyon Education 0.03 +2.00% 456218 43.30 44.23
WBC WABCO Holdings 0.03 -30.00% 134417 122.88 114.66
Axis Capital Holdings 0.03 +20.00% 439400 51.58 0.00
HDB HDFC Bank 0.03 +1017.00% 344072 58.89 60.17
PCP Precision Castparts 0.03 +28.00% 86720 209.99 210.13
SJM J.M. Smucker Company 0.03 +142.00% 148316 115.73 110.22
EEQ Enbridge Energy Management 0.03 +6.00% 461131 36.38 35.50
MELI MercadoLibre 0.03 -64.00% 178390 122.52 124.22
MR Mindray Medical International 0.03 +89.00% 745410 27.35 27.60
ACAS American Capital 0.03 NEW 1138726 14.79 14.80
ALR Alere 0.03 -21.00% 386602 48.90 47.27
ALK Alaska Air 0.03 -51.00% 310099 66.19 64.08
AMED Amedisys 0.03 -16.00% 820937 26.78 27.88
ACC American Campus Communities 0.03 +24.00% 503830 42.87 40.71
EBS Emergent BioSolutions 0.03 +8.00% 607419 28.76 28.38
ITUB Banco Itau Holding Financeira S.A. 0.03 +3633.00% 1899128 11.06 10.68
LLL L-3 Communications Holdings 0.03 +130.00% 152610 125.79 125.86
SAM Boston Beer Company 0.03 +103.00% 68205 267.41 259.65
TFX Teleflex Incorporated 0.03 +4.00% 182413 120.83 119.71
TRN Trinity Industries 0.03 -50.00% 492569 35.51 30.84
ALXN Alexion Pharmaceuticals 0.03 -60.00% 121159 173.32 179.76
RTI RTI International Metals 0.03 +120.00% 511802 35.91 37.60
UTHR United Therapeutics Corporation 0.03 -56.00% 108599 172.44 161.87
BWLD Buffalo Wild Wings 0.03 -71.00% 105095 181.26 184.67
GTLS Chart Industries 0.03 +9.00% 511853 35.08 33.81
ALB Albemarle Corporation 0.03 NEW 318779 52.84 54.36
GSAT Globalstar 0.03 +8.00% 6425016 3.33 3.16
DXCM Dex 0.03 +13.00% 298100 62.34 58.66
BRCD Brocade Communications Systems 0.03 +257.00% 1491537 11.86 12.05
Teck Resources Ltd cl b 0.03 -15.00% 1391875 13.72 0.00
Nabors Industries Ltd shs 0.03 +209.00% 1559853 13.65 0.00
MASI Masimo Corporation 0.03 +2.00% 581014 32.98 30.39
Signet Jewelers 0.03 -33.00% 131674 138.79 0.00
DGI DigitalGlobe 0.03 +147.00% 665835 34.07 34.83
VRNT Verint Systems 0.03 -32.00% 348178 61.93 57.84
SMFG Sumitomo Mitsui Financial Grp 0.03 +25.00% 2180561 7.74 7.77
RWX SPDR DJ International Real Estate ETF 0.03 395000 43.32 42.22
SWFT Swift Transportation Company 0.03 -18.00% 748038 26.02 27.91
GLUU Glu Mobile 0.03 +191.00% 3331230 5.01 4.86
Bankunited 0.03 -7.00% 670935 32.74 0.00
Freescale Semiconductor Holdin 0.03 +214.00% 422458 40.76 0.00
Delphi Automotive Plc shs 0.03 -47.00% 279580 79.74 0.00
Monster Beverage 0.03 +9.00% 124987 138.40 0.00
Laredo Petroleum Holdings 0.03 +501.00% 1459638 13.04 0.00
Aon 0.03 -61.00% 180866 96.12 0.00
Yelp Inc cl a 0.03 -26.00% 391429 47.35 0.00
Rexnord 0.03 +144.00% 692298 26.69 0.00
Tesaro 0.03 +571.00% 286035 57.40 0.00
Puma Biotechnology Inc Common Stock 0.03 +42.00% 88548 236.11 0.00
Wp Carey 0.03 +6.00% 326373 68.00 0.00
Palo Alto Networks 0.03 -39.00% 153800 146.15 0.00
Tenet Healthcare Corporation stock 0.03 -67.00% 345800 49.51 0.00
Diamondback Energy 0.03 -16.00% 237649 76.84 0.00
Stellus Capital Investment 0.03 1875058 12.07 0.00
Icon 0.03 +57.00% 278075 70.53 0.00
Tribune Co New Cl A 0.03 -46.00% 294500 60.81 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 -26.00% 785888 24.25 0.00
News Corp Class B cos 0.03 -31.00% 1398400 15.87 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.03 17039000 1.32 0.00
Spirit Realty reit 0.03 -37.00% 1431920 12.08 0.00
Columbia Ppty Tr 0.03 -11.00% 711504 27.02 0.00
Endo International 0.03 +1276.00% 253325 89.70 0.00
Platform Specialty Prods Cor 0.03 -13.00% 689040 25.66 0.00
Now 0.03 -42.00% 759625 21.64 0.00
Ally Financial 0.03 -79.00% 784900 20.98 0.00
Timkensteel 0.03 -24.00% 618279 26.47 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 -17.00% 1274863 14.10 0.00
Tyson Foods Inc cnv pfd 0.03 +33.00% 415000 48.41 0.00
Media Gen 0.03 NEW 1082866 16.49 0.00
CTSH Cognizant Technology Solutions 0.02 -69.00% 209154 62.39 60.57
CCK Crown Holdings 0.02 +565.00% 261373 54.02 50.20
MPEL Melco Crown Entertainment 0.02 -70.00% 523714 21.46 21.14
TSM Taiwan Semiconductor Mfg 0.02 +7.00% 559190 23.48 23.50
BR Broadridge Financial Solutions 0.02 -45.00% 184407 55.01 51.66
GNW Genworth Financial 0.02 -32.00% 1669757 7.31 7.13
WU Western Union Company 0.02 +34.00% 652627 20.81 19.29
RGA Reinsurance Group of America 0.02 +206.00% 159690 93.20 90.47
NTRS Northern Trust Corporation 0.02 +618.00% 142763 69.65 69.63
LM Legg Mason 0.02 +47.00% 219292 55.20 54.88
RRC Range Resources 0.02 -10.00% 271423 52.05 47.15
ACXM Acxiom Corporation 0.02 -20.00% 772430 18.49 18.94
ADVS Advent Software 0.02 +22.00% 238854 44.11 44.10
CLR Continental Resources 0.02 -61.00% 347936 43.67 43.64
HOLX Hologic 0.02 +100.00% 442700 33.02 31.98
HST Host Hotels & Resorts 0.02 -69.00% 717829 20.19 20.25
PAYX Paychex 0.02 -71.00% 201465 49.62 48.92
PII Polaris Industries 0.02 -64.00% 109693 141.09 148.18
Ritchie Bros. Auctioneers In 0.02 +11.00% 496177 24.94 0.00
TRV Travelers Companies 0.02 -74.00% 111400 108.12 105.54
TRMB Trimble Navigation 0.02 +280.00% 594147 25.20 25.75
JCI Johnson Controls 0.02 -62.00% 249198 50.44 48.46
CRL Charles River Laboratories 0.02 +70.00% 179686 79.29 78.58
HBI Hanesbrands 0.02 +78.00% 300000 33.50 32.16
LH Laboratory Corp. of America Holdings 0.02 +456.00% 86227 126.09 121.70
NOK Nokia Corporation 0.02 +492.00% 1810133 7.58 7.66
THOR Thoratec Corporation 0.02 +845.00% 250619 41.89 39.23
URI United Rentals 0.02 -63.00% 177815 91.15 88.12
ABC AmerisourceBergen 0.02 -44.00% 116600 113.68 103.61
FL Foot Locker 0.02 -21.00% 169300 63.00 61.03
TDW Tidewater 0.02 +75.00% 600908 19.14 23.70
UNM Unum 0.02 NEW 417931 33.73 33.01
Cott 0.02 +3.00% 1357395 9.37 0.00
B Barnes 0.02 +116.00% 263968 40.49 38.70
MDU MDU Resources 0.02 +33.00% 664285 21.34 20.52
EMN Eastman Chemical Company 0.02 -68.00% 170876 69.26 71.40
AZN AstraZeneca 0.02 -27.00% 197485 68.42 64.92
CDNS Cadence Design Systems 0.02 +39.00% 733593 18.44 17.85
BDX Becton, Dickinson and 0.02 -40.00% 87854 143.59 142.79
HCN Health Care REIT 0.02 +129.00% 155490 77.36 74.30
UTEK Ultratech 0.02 +6.00% 591958 17.34 17.37
ENR Energizer Holdings 0.02 -32.00% 83856 138.05 132.24
WSM Williams-Sonoma 0.02 -62.00% 176098 79.70 80.32
CL Colgate-Palmolive Company 0.02 -46.00% 159320 69.34 68.17
HON Honeywell International 0.02 -78.00% 116100 104.32 100.92
MXIM Maxim Integrated Products 0.02 +95.00% 345546 34.81 35.28
SYK Stryker Corporation 0.02 -61.00% 160964 92.22 90.61
TXN Texas Instruments Incorporated 0.02 -87.00% 201521 57.20 57.48
AEP American Electric Power Company 0.02 279179 56.25 55.21
MTU Mitsubishi UFJ Financial 0.02 2390715 6.22 6.19
EXC Exelon Corporation 0.02 -59.00% 407699 33.61 31.85
CAJ Canon 0.02 -34.00% 280384 35.37 32.87
DDS Dillard's 0.02 -40.00% 96300 136.51 130.44
LXK Lexmark International 0.02 +26.00% 274808 42.34 38.67
MAN Manpower 0.02 -10.00% 177490 86.15 82.17
ANF Abercrombie & Fitch 0.02 -27.00% 478309 22.04 21.19
CLX Clorox Company 0.02 -70.00% 105800 110.40 107.06
HSY Hershey Company 0.02 +55.00% 157900 100.94 98.43
K Kellogg Company 0.02 -67.00% 159113 65.95 62.16
SCI Service Corporation International 0.02 +104.00% 517108 26.05 25.12
DPS Dr Pepper Snapple 0.02 -36.00% 169129 78.45 77.36
TBI TrueBlue 0.02 +9.00% 410944 24.35 22.67
JNS Janus Capital 0.02 +53.00% 927779 17.19 15.98
AVB AvalonBay Communities 0.02 NEW 93076 174.25 167.28
DOV Dover Corporation 0.02 -16.00% 160926 69.12 70.44
VSAT ViaSat 0.02 +190.00% 173454 59.61 63.02
FTR Frontier Communications 0.02 -58.00% 1699479 7.05 7.40
PPL PPL Corporation 0.02 -32.00% 391805 33.66 31.37
SRE Sempra Energy 0.02 -71.00% 132991 109.02 106.08
CYN City National Corporation 0.02 NEW 129304 89.08 88.49
CACC Credit Acceptance 0.02 +200.00% 60000 195.00 189.40
FAST Fastenal Company 0.02 +239.00% 270443 41.44 40.46
KALU Kaiser Aluminum 0.02 +1332.00% 154757 76.89 75.34
AAN.A Aaron's 0.02 +29.00% 519442 28.31 0.00
MWW Monster Worldwide 0.02 -17.00% 2211114 6.34 6.47
NVR NVR 0.02 -6.00% 11627 1328.63 1330.70
LBY Libbey 0.02 +13.00% 261323 39.91 36.76
Aspen Insurance Holdings Ltd shs 0.02 -26.00% 221533 47.23 0.00
AMD Advanced Micro Devices 0.02 -7.00% 5823247 2.68 2.92
MGLN Magellan Health Services 0.02 +19.00% 151281 70.82 65.27
SBAC SBA Communications Corporation 0.02 +57.00% 110966 117.10 120.39
CRM salesforce 0.02 -75.00% 237199 66.80 64.26
DLB Dolby Laboratories 0.02 +24.00% 261114 38.16 38.31
PMC PharMerica Corporation 0.02 -17.00% 417967 28.19 26.28
MT ArcelorMittal 0.02 +80.00% 1375325 9.42 10.31
GCA Global Cash Access Holdings 0.02 -3.00% 2091881 7.62 7.84
Rogers Communications -cl B 0.02 +67.00% 426500 33.47 0.00
RES RPC 0.02 -16.00% 798669 12.81 12.53
SCSS Select Comfort 0.02 -15.00% 465165 34.47 32.63
Transcanada 0.02 +776.00% 241000 42.76 0.00
ARCC Ares Capital Corporation 0.02 +630.00% 880807 17.17 16.86
SAN Banco Santander-Chile 0.02 -14.00% 534081 21.68 6.75
CY Cypress Semiconductor Corporation 0.02 +2808.00% 892920 14.11 15.52
DSW DSW 0.02 +27.00% 380739 36.88 37.15
IOSP Innospec 0.02 +9.00% 239098 46.39 43.21
LRCX Lam Research Corporation 0.02 -72.00% 187259 70.24 78.20
HOT Starwood Hotels & Resorts Worldwide 0.02 -81.00% 119200 83.51 79.90
Assured Guaranty 0.02 -56.00% 416567 26.39 0.00
ATU Actuant Corporation 0.02 +268.00% 549423 23.74 24.35
BCRX BioCryst Pharmaceuticals 0.02 +3.00% 1724137 9.03 9.56
CRR CARBO Ceramics 0.02 +53.00% 390646 30.51 34.03
CXO Concho Resources 0.02 NEW 116391 115.92 107.77
DGX Quest Diagnostics Incorporated 0.02 +1049.00% 158454 76.85 70.85
DRQ Dril-Quip 0.02 +726.00% 192900 68.39 68.82
ESS Essex Property Trust 0.02 NEW 45006 229.92 223.60
HRC Hill-Rom Holdings 0.02 +69.00% 323031 49.00 47.72
IDCC InterDigital 0.02 -28.00% 307369 50.74 53.05
INTU Intuit 0.02 +14.00% 148623 96.97 95.52
Oge Energy 0.02 -39.00% 339494 31.61 0.00
OWW Orbitz Worldwide 0.02 -60.00% 1092648 11.66 11.69
PPS Post Properties 0.02 +552.00% 246863 56.93 55.21
SKX Skechers USA 0.02 -16.00% 169000 71.92 67.44
TXT Textron 0.02 -33.00% 235462 44.33 42.62
USNA USANA Health Sciences 0.02 +29.00% 95956 111.12 97.56
ATHN athenahealth 0.02 +20.00% 96614 119.38 120.44
EGN Energen Corporation 0.02 +134.00% 162214 65.99 62.96
KLAC KLA-Tencor Corporation 0.02 -45.00% 239268 58.32 60.32
MPWR Monolithic Power Systems 0.02 -5.00% 204190 52.65 52.78
NBIX Neurocrine Biosciences 0.02 -19.00% 297292 39.71 40.28
TIVO TiVo 0.02 -3.00% 1170325 10.61 10.71
TSRA Tessera Technologies 0.02 -39.00% 261192 40.28 39.62
BKD Brookdale Senior Living 0.02 -50.00% 378815 37.76 37.56
CBM Cambrex Corporation 0.02 +79.00% 409761 39.63 33.91
EGOV NIC 0.02 +5.00% 717772 17.67 16.82
FFIV F5 Networks 0.02 -73.00% 98755 114.99 112.86
ICUI ICU Medical, Incorporated 0.02 115200 93.14 87.07
MDR McDermott International 0.02 -21.00% 3280777 3.84 3.06
NICE Nice Systems 0.02 +12.00% 167971 60.93 59.46
SMG Scotts Miracle-Gro Company 0.02 +11.00% 146932 67.17 68.34
STMP Stamps 0.02 -23.00% 156735 67.29 55.90
THS TreeHouse Foods 0.02 -30.00% 174761 85.02 81.56
VECO Veeco Instruments 0.02 +12.00% 523907 30.55 31.01
AXE Anixter International 0.02 +30.00% 178789 76.13 75.63
MNTA Momenta Pharmaceuticals 0.02 +23.00% 952997 15.20 14.37
SWHC Smith & Wesson Holding Corporation 0.02 +235.00% 937656 12.73 13.59
TGI Triumph 0.02 -31.00% 237574 59.72 58.72
HLS HEALTHSOUTH 0.02 -20.00% 252266 44.36 41.95
TER Teradyne 0.02 +28.00% 727678 18.85 18.89
SPN Superior Energy Services 0.02 -24.00% 553535 22.34 20.72
ARAY Accuray Incorporated 0.02 +28.00% 1433015 9.30 8.54
EQT EQT Corporation 0.02 +566.00% 175985 82.87 75.80
LRN K12 0.02 +30.00% 686340 15.72 16.11
Validus Holdings 0.02 -34.00% 298867 42.10 0.00
MSG Madison Square Garden 0.02 +40.00% 170390 84.65 75.34
Mellanox Technologies 0.02 +261.00% 261981 45.34 0.00
Seadrill 0.02 -18.00% 1732150 9.35 0.00
VG Vonage Holdings 0.02 +14.00% 2113531 4.91 4.53
PODD Insulet Corporation 0.02 +4977.00% 337713 33.35 32.59
EBIX Ebix 0.02 +259.00% 342573 30.38 24.99
Garmin 0.02 +40.00% 235478 47.52 0.00
TDSC 3D Systems Corporation 0.02 -21.00% 511526 27.45 0.00
IRWD Ironwood Pharmaceuticals 0.02 +21.00% 874918 16.00 15.36
Xl Group Plc shs 0.02 -46.00% 397004 36.80 0.00
HPP Hudson Pacific Properties 0.02 +107.00% 408154 33.19 30.76
Allied World Assurance 0.02 +56.00% 402259 40.40 0.00
Sandisk Corp note 1.500% 8/1 0.02 -37.00% 8285000 1.36 0.00
OMER Omeros Corporation 0.02 +31.00% 531292 22.03 24.21
Team Health Holdings 0.02 NEW 200018 58.51 0.00
Newpark Res Inc note 4.000%10/0 0.02 +25.00% 12500000 1.12 0.00
Telus Ord 0.02 +5.00% 410892 33.22 0.00
Meritor 0.02 -20.00% 996784 12.61 0.00
Ann 0.02 +25.00% 274247 41.03 0.00
Tornier Nv 0.02 -6.00% 460428 26.22 0.00
Air Lease 0.02 +5.00% 365114 37.74 0.00
Alkermes 0.02 252063 60.97 0.00
Clovis Oncology 0.02 +9.00% 184858 74.23 0.00
Zynga 0.02 +2.00% 4297852 2.85 0.00
Us Silica Hldgs 0.02 -4.00% 288134 35.61 0.00
Avg Technologies shs 0.02 +14.00% 671592 21.65 0.00
Popular 0.02 +206.00% 301161 34.39 0.00
Pdc Energy 0.02 +304.00% 282168 54.04 0.00
Duke Energy 0.02 -46.00% 155061 76.79 0.00
Forum Energy Technolo 0.02 +16.00% 587904 19.60 0.00
National Bank Hldgsk 0.02 -15.00% 542929 18.81 0.00
GROUP Affymetrix Inc cnv 0.02 -26.00% 5410000 2.19 0.00
Beazer Homes Usa 0.02 -20.00% 827213 17.72 0.00
Stratasys 0.02 -19.00% 239044 52.79 0.00
Solarcity 0.02 -70.00% 285987 51.29 0.00
Ptc 0.02 -6.00% 416680 36.17 0.00
Take-two Interactive Sof note 0.02 +25.00% 10000000 1.41 0.00
Dominion Diamond Corp foreign stock 0.02 +64.00% 922829 17.09 0.00
Seaworld Entertainment 0.02 -16.00% 745736 19.28 0.00
Sprint 0.02 -66.00% 2600000 4.74 0.00
Evertec 0.02 +23.00% 700538 21.86 0.00
Tableau Software Inc Cl A 0.02 -23.00% 159752 92.52 0.00
Blackberry 0.02 -81.00% 1243928 8.93 0.00
Luxoft Holding Inc cmn 0.02 +316.00% 258411 51.74 0.00
Cvent 0.02 -7.00% 468989 28.04 0.00
Murphy Usa 0.02 -39.00% 217847 72.37 0.00
Al Us conv 0.02 +260.00% 9000000 1.45 0.00
Hmh Holdings 0.02 +30.00% 492318 23.48 0.00
Knowles 0.02 -35.00% 660000 19.27 0.00
Kate Spade & Co 0.02 -70.00% 363506 33.39 0.00
Investors Ban 0.02 1075037 11.72 0.00
Iconix Brand Group, Inc. conv 0.02 NEW 13000000 1.19 0.00
Lands' End 0.02 -23.00% 413500 35.88 0.00
Rayonier Advanced Matls 0.02 +29.00% 972336 14.90 0.00
Blackhawk Network Holdings 0.02 -40.00% 318853 35.55 0.00
Fnf 0.02 +198.00% 392155 36.76 0.00
Jd 0.02 NEW 507430 29.38 0.00
Geo Group Inc/the reit 0.02 -22.00% 291874 43.74 0.00
Amsburg Corp pfd 5.25% 0.02 +240.00% 85000 124.07 0.00
Michaels Cos Inc/the 0.02 +165.00% 574550 27.06 0.00
California Resources 0.02 -38.00% 1706892 7.61 0.00
Klx Inc Com $0.01 0.02 +2457.00% 311983 38.54 0.00
Lamar Advertising Co-a 0.02 -43.00% 175717 59.27 0.00
Equinix 0.02 NEW 67518 232.83 0.00
Mylan Nv 0.02 NEW 239400 59.33 0.00
Cheniere Energy Inc note 4.250% 3/1 0.02 NEW 13000000 0.83 0.00
CB Chubb Corporation 0.01 +2858.00% 59604 101.10 98.78
DO Diamond Offshore Drilling 0.01 -66.00% 188466 26.79 26.52
GSM Globe Specialty Metals 0.01 +54.00% 471884 18.92 16.77
L Loews Corporation 0.01 -55.00% 172193 40.83 39.42
HAS Hasbro 0.01 -50.00% 71885 63.21 61.01
HIMX Himax Technologies 0.01 -42.00% 527761 6.33 7.67
SQM Sociedad Quimica y Minera 0.01 +481.00% 256285 18.25 23.51
TS Tenaris S.A. 0.01 NEW 118445 28.00 27.37
POR Portland General Electric Company 0.01 -47.00% 200965 37.09 34.78
ANSS ANSYS 0.01 +13.00% 37319 88.19 85.06
JOYG Joy Global 0.01 -69.00% 165585 39.19 0.00
SFI iStar Financial 0.01 537516 13.00 0.00
CKH Seacor Holdings 0.01 +53.00% 77657 69.71 69.15
SCHW Charles Schwab Corporation 0.01 -30.00% 157053 30.44 30.86
STT State Street Corporation 0.01 -79.00% 61544 73.52 72.30
SBNY Signature Bank 0.01 +43.00% 41466 129.56 124.56
PFG Principal Financial 0.01 +325.00% 182263 51.37 49.56
LNC Lincoln National Corporation 0.01 -62.00% 123615 57.38 56.84
AJG Arthur J. Gallagher & Co. 0.01 NEW 78409 46.75 45.96
DST DST Systems 0.01 -34.00% 34177 110.72 105.19
NDAQ NASDAQ OMX 0.01 +107.00% 135842 50.94 49.41
EFX Equifax 0.01 +1021.00% 104826 93.00 91.97
WM Waste Management 0.01 -69.00% 163923 54.23 53.00
BTU Peabody Energy Corporation 0.01 -73.00% 1659221 4.92 5.93
TSCO Tractor Supply Company 0.01 -71.00% 111081 85.06 85.18
CROX Crocs 0.01 +46.00% 448414 11.81 11.25
ABT Abbott Laboratories 0.01 -89.00% 167297 46.33 46.40
INCY Incyte Corporation 0.01 -14.00% 103173 91.66 88.43
OREX Orexigen Therapeutics 0.01 +11.00% 822562 7.83 7.14
XNPT XenoPort 0.01 -17.00% 894807 7.12 7.11
MLM Martin Marietta Materials 0.01 +191.00% 58247 139.80 137.91
ED Consolidated Edison 0.01 -29.00% 58289 61.04 59.90
BBBY Bed Bath & Beyond 0.01 -78.00% 97011 76.74 74.05
BLKB Blackbaud 0.01 +13.00% 91678 47.38 44.22
BRO Brown & Brown 0.01 +13.00% 100611 33.10 31.80
KMX CarMax 0.01 -33.00% 78800 69.02 62.15
CLB Core Laboratories N.V. 0.01 +43.00% 79006 104.46 105.11
CBRL Cracker Barrel Old Country Store 0.01 +12.00% 61400 152.15 150.50
DBD Diebold Incorporated 0.01 NEW 144864 35.46 34.00
GEF Greif 0.01 +347.00% 214452 39.27 36.08
HE Hawaiian Electric Industries 0.01 122157 32.13 31.91
JCP J.C. Penney Company 0.01 -79.00% 1014512 8.41 7.26
NBL Noble Energy 0.01 -12.00% 178868 48.89 44.22
RPM RPM International 0.01 +1838.00% 158532 47.99 47.86
SLH Solera Holdings 0.01 -48.00% 175353 51.66 50.88
SE Spectra Energy 0.01 -88.00% 121311 36.19 34.31
ZBRA Zebra Technologies 0.01 -60.00% 78703 90.71 87.03
DNB Dun & Bradstreet Corporation 0.01 -15.00% 65827 128.37 127.49
GPN Global Payments 0.01 -44.00% 101300 91.68 88.71
ARG Airgas 0.01 +426.00% 43847 106.12 114.17
BBY Best Buy 0.01 -85.00% 187155 37.79 40.39
KBR KBR 0.01 -33.00% 234281 14.48 14.89
JWN Nordstrom 0.01 +51.00% 82174 80.32 79.23
SCHN Schnitzer Steel Industries 0.01 NEW 213060 15.86 15.89
BCR C.R. Bard 0.01 +410.00% 55731 167.36 166.60
AKAM Akamai Technologies 0.01 -30.00% 78500 71.04 69.99
CACI CACI International 0.01 -30.00% 55726 89.92 85.86
CMA Comerica Incorporated 0.01 -31.00% 159282 45.13 45.57
NWL Newell Rubbermaid 0.01 -25.00% 136759 39.07 37.57
STE Steris Corporation 0.01 NEW 52545 70.26 64.39
TTI TETRA Technologies 0.01 +220.00% 570500 6.18 5.30
EMR Emerson Electric 0.01 -49.00% 98942 56.62 55.87
BLT Blount International 0.01 +14.00% 437722 12.88 14.24
CSGS CSG Systems International 0.01 +475.00% 116949 30.39 29.36
ADI Analog Devices 0.01 -47.00% 122059 63.00 57.76
RGS Regis Corporation 0.01 -30.00% 402990 16.36 15.26
RCII Rent-A-Center 0.01 NEW 144874 27.44 26.85
TUES Tuesday Morning Corporation 0.01 526660 16.10 17.02
HR Healthcare Realty Trust Incorporated 0.01 -32.00% 119195 27.78 26.23
VSH Vishay Intertechnology 0.01 +16.00% 371881 13.82 13.59
MTD Mettler-Toledo International 0.01 -15.00% 13800 328.68 306.26
IVC Invacare Corporation 0.01 +86.00% 177651 19.41 18.87
DV DeVry 0.01 -59.00% 242618 33.36 35.10
EFII Electronics For Imaging 0.01 +72.00% 123394 41.75 39.56
LTM Life Time Fitness 0.01 -36.00% 133999 70.96 65.25
WCG WellCare Health Plans 0.01 -43.00% 43931 91.45 88.95
CPB Campbell Soup Company 0.01 -87.00% 71255 46.57 45.09
MRCY Mercury Computer Systems 0.01 +72.00% 473353 15.55 15.64
YUM Yum! Brands 0.01 -85.00% 98450 78.69 77.05
PRGS Progress Software Corporation 0.01 -18.00% 263316 27.17 26.32
IDTI Integrated Device Technology 0.01 -52.00% 277112 20.02 19.98
PCL Plum Creek Timber 0.01 -68.00% 95593 43.45 41.89
FSS Federal Signal Corporation 0.01 +70.00% 277178 15.79 14.75
AGCO AGCO Corporation 0.01 +64.00% 105393 47.64 47.82
CVG Convergys Corporation 0.01 +33.00% 301694 22.87 21.27
ALL Allstate Corporation 0.01 -59.00% 97499 71.19 68.72
DE Deere & Company 0.01 -88.00% 53673 87.64 90.31
GIS General Mills 0.01 -76.00% 164011 56.60 51.55
GSK GlaxoSmithKline 0.01 -85.00% 160198 46.15 45.62
HMC HONDA MOTOR 0.01 -67.00% 179993 32.76 33.26
M Macy's 0.01 -44.00% 137917 64.94 62.37
APOL Apollo 0.01 -71.00% 316261 18.92 26.16
Encana 0.01 -3.00% 517843 11.15 0.00
WY Weyerhaeuser Company 0.01 -9.00% 285099 33.15 33.37
LLTC Linear Technology Corporation 0.01 -5.00% 198599 46.79 46.86
SPLS Staples 0.01 +89.00% 511378 16.28 16.12
MBI MBIA 0.01 -47.00% 735145 9.30 9.06
SO Southern Company 0.01 +21.00% 134132 44.29 43.68
HAR Harman International Industries Inc./DE/ 0.01 +234.00% 26413 133.65 131.40
BUD Anheuser-Busch InBev NV 0.01 +36.00% 55700 121.92 120.72
SAP SAP AG 0.01 59379 72.18 67.42
ISCA International Speedway Corporation 0.01 +3.00% 143796 32.61 30.38
ESI ITT Educational Services 0.01 665439 6.79 7.66
FDS FactSet Research Systems 0.01 -52.00% 21107 159.20 150.33
PVA Penn Virginia Corporation 0.01 +124.00% 750128 6.48 6.36
WCC WESCO International 0.01 +101.00% 86777 69.89 67.58
ARO Aeropostale 0.01 +5.00% 994475 3.47 3.97
PRA ProAssurance Corporation 0.01 +103.00% 199942 45.91 44.85
SPF Standard Pacific 0.01 -19.00% 584543 9.00 8.37
CHDN Churchill Downs 0.01 +145.00% 67071 114.98 109.40
LYV Live Nation Entertainment 0.01 -25.00% 311757 25.18 25.19
STRA Strayer Education 0.01 -15.00% 93698 53.41 59.36
BECN Beacon Roofing Supply 0.01 +279.00% 217020 31.30 27.51
CUZ Cousins Properties 0.01 -56.00% 417554 10.60 10.11
EWBC East West Ban 0.01 +67.00% 148466 40.46 40.15
GMT GATX Corporation 0.01 +431.00% 77404 57.98 56.17
ORI Old Republic International Corporation 0.01 -35.00% 538402 14.93 14.60
OSTK Overstock 0.01 -16.00% 245380 24.22 23.40
CHRW C.H. Robinson Worldwide 0.01 -42.00% 84200 73.20 72.00
FSLR First Solar 0.01 -79.00% 82100 59.85 60.28
ROP Roper Industries 0.01 +24.00% 31069 172.03 166.10
TCB TCF Financial Corporation 0.01 -16.00% 448734 15.72 15.56
Sina Corporation 0.01 -78.00% 290800 32.16 0.00
WLL Whiting Petroleum Corporation 0.01 -43.00% 187400 30.90 37.80
NYT New York Times Company 0.01 +48.00% 242417 13.76 13.23
TTC Toro Company 0.01 +429.00% 91688 70.13 66.03
SBGI Sinclair Broadcast 0.01 +450.00% 167766 31.41 26.27
CHH Choice Hotels International 0.01 -14.00% 86391 64.07 62.21
AHT Ashford Hospitality Trust 0.01 +46.00% 339559 9.62 9.63
EVC Entravision Communication 0.01 -13.00% 550393 6.33 6.39
GTN Gray Television 0.01 +490.00% 571848 13.82 13.15
FCH FelCor Lodging Trust Incorporated 0.01 -7.00% 584885 11.49 10.50
ABD ACCO Brands Corporation 0.01 -21.00% 1108865 8.31 0.00
RDN Radian 0.01 -76.00% 203812 16.79 16.13
NTES NetEase 0.01 -32.00% 88900 105.30 98.14
TWI Titan International 0.01 -23.00% 397549 9.36 10.15
Endurance Specialty Hldgs Lt shs 0.01 -20.00% 78970 61.09 0.00
GFF Griffon Corporation 0.01 -7.00% 199194 17.43 16.02
AMKR Amkor Technology 0.01 +27.00% 971150 8.84 9.42
PWR Quanta Services 0.01 -59.00% 331548 28.53 28.12
CNX CONSOL Energy 0.01 +134.00% 165300 27.91 27.80
SSI Stage Stores 0.01 +19.00% 301665 22.92 22.13
EL Estee Lauder Companies 0.01 -68.00% 69000 83.15 80.58
ETR Entergy Corporation 0.01 -3.00% 87348 77.34 75.05
NTRI NutriSystem 0.01 +34.00% 307892 19.98 18.95
MDRX Allscripts Healthcare Solutions 0.01 -8.00% 336992 11.96 11.88
UEPS Net 1 UEPS Technologies 0.01 +8.00% 584281 13.68 14.00
CCOI Cogent Communications 0.01 NEW 200015 35.33 34.60
DY Dycom Industries 0.01 -37.00% 125693 48.84 43.91
FOE Ferro Corporation 0.01 541186 12.55 12.54
IPXL Impax Laboratories 0.01 -25.00% 128376 46.87 42.51
KEY Key 0.01 -56.00% 445107 14.16 14.07
KLIC Kulicke and Soffa Industries 0.01 +128.00% 231704 15.63 15.85
MSCC Microsemi Corporation 0.01 +531.00% 233609 35.40 33.00
Seagate Technology Com Stk 0.01 -64.00% 105800 52.02 0.00
SIGM Sigma Designs 0.01 +98.00% 437173 8.03 7.06
GTS Triple-S Management 0.01 +6.00% 183660 19.88 19.66
WAL Western Alliance Bancorporation 0.01 +6.00% 141536 29.64 29.10
ZION Zions Bancorporation 0.01 -54.00% 209617 27.00 26.82
UHAL AMER 0.01 -64.00% 10366 330.44 311.63
ANDE Andersons 0.01 +25.00% 136847 41.37 39.30
CBPO China Biologic Products 0.01 +22.00% 36254 95.52 81.57
ELX Emulex Corporation 0.01 +61.00% 670059 7.97 7.97
EVR Evercore Partners 0.01 +73.00% 68918 51.66 50.69
IM Ingram Micro 0.01 -60.00% 233640 25.12 23.43
MCRL Micrel, Incorporated 0.01 +4282.00% 441091 15.08 15.07
MKSI MKS Instruments 0.01 +9.00% 175190 33.81 34.42
PRSP Prosperity Bancshares 0.01 +100.00% 132180 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +93.00% 115198 79.92 75.76
SIRO Sirona Dental Systems 0.01 -56.00% 39300 89.95 89.32
AAWW Atlas Air Worldwide Holdings 0.01 +356.00% 89776 43.02 45.29
AFAM Almost Family 0.01 -17.00% 129226 44.71 37.31
AIRM Air Methods Corporation 0.01 NEW 163824 46.59 50.09
ATW Atwood Oceanics 0.01 -55.00% 139146 28.11 28.96
AYI Acuity Brands 0.01 +482.00% 21505 168.15 159.34
BCH Banco de Chile 0.01 +47.00% 117073 67.06 67.19
BHE Benchmark Electronics 0.01 +38.00% 377371 24.03 23.00
CDE Coeur d'Alene Mines Corporation 0.01 -59.00% 705032 4.71 4.37
CNP CenterPoint Energy 0.01 -71.00% 386492 20.41 20.60
COLM Columbia Sportswear Company 0.01 -17.00% 143802 60.90 56.59
CRK Comstock Resources 0.01 -8.00% 953615 3.57 4.68
CYBX Cyberonics 0.01 NEW 128436 64.92 67.74
DEG Delhaize 0.01 +26.00% 180974 22.37 22.14
EE El Paso Electric Company 0.01 +10.00% 99243 38.64 35.78
EEFT Euronet Worldwide 0.01 +68.00% 97267 58.75 53.73
FNSR Finisar Corporation 0.01 +1266.00% 334810 21.34 21.81
GES Guess? 0.01 +78.00% 272749 18.59 17.07
GME GameStop 0.01 -25.00% 235759 37.96 40.53
GTI GrafTech International 0.01 +23.00% 1655902 3.89 3.70
HEES H&E; Equipment Services 0.01 +320.00% 202748 24.99 22.84
HGR Hanger Orthopedic 0.01 -3.00% 220925 22.69 25.00
HOS Hornbeck Offshore Services 0.01 +265.00% 474998 18.81 18.69
HWAY Healthways 0.01 +15.00% 258913 19.70 21.44
ICON Iconix Brand 0.01 -63.00% 104944 33.66 33.18
IPHS Innophos Holdings 0.01 +13.00% 105390 56.36 54.42
JBL Jabil Circuit 0.01 -49.00% 242127 23.38 21.29
LNT Alliant Energy Corporation 0.01 NEW 77305 63.00 60.35
MET MetLife 0.01 -75.00% 147869 50.56 50.75
MIDD Middleby Corporation 0.01 +3.00% 53102 102.66 106.86
MKTX MarketAxess Holdings 0.01 +32.00% 117446 82.90 85.47
NJR New Jersey Resources Corporation 0.01 NEW 224617 31.06 28.89
NMR Nomura Holdings 0.01 +12.00% 1593048 5.87 5.82
OII Oceaneering International 0.01 +316.00% 135221 53.93 51.70
OIS Oil States International 0.01 -12.00% 152870 39.77 41.99
OMG OM 0.01 -18.00% 285637 30.03 29.03
Royal Gold 0.01 -87.00% 68525 63.11 0.00
ROG Rogers Corporation 0.01 85953 82.22 77.62
ROSE Rosetta Resources 0.01 -21.00% 396811 17.02 17.15
RRGB Red Robin Gourmet Burgers 0.01 -19.00% 46943 87.00 78.76
SGMO Sangamo Biosciences 0.01 400883 15.68 16.92
SHOR ShoreTel 0.01 +78.00% 524006 6.82 6.79
TPX Tempur-Pedic International 0.01 -74.00% 112906 57.74 55.78
TX Ternium S.A. 0.01 +24.00% 390433 18.07 17.13
VNDA Vanda Pharmaceuticals 0.01 -4.00% 352781 9.30 10.67
AKS AK Steel Holding Corporation 0.01 -55.00% 784121 4.47 3.95
CNC Centene Corporation 0.01 +33.00% 60000 70.70 63.33
DMND Diamond Foods 0.01 +43.00% 141097 32.57 29.50
FORM FormFactor 0.01 +49.00% 374532 8.87 9.26
GHL Greenhill & Co 0.01 +83.00% 128364 39.65 39.56
GOLD Randgold Resources 0.01 -85.00% 53100 69.33 66.67
HXL Hexcel Corporation 0.01 +208.00% 187327 51.42 47.72
ISIS ISIS Pharmaceuticals 0.01 -33.00% 78477 63.63 68.14
JAH Jarden Corporation 0.01 -63.00% 72872 52.91 50.93
KNL Knoll 0.01 +103.00% 195132 23.43 19.51
LII Lennox International 0.01 +564.00% 49556 111.69 107.33
NKTR Nektar Therapeutics 0.01 +87.00% 748678 11.00 12.82
NXTM NxStage Medical 0.01 +84.00% 212068 17.30 16.68
OCN Ocwen Financial Corporation 0.01 +63.00% 918197 8.27 9.67
OVTI OmniVision Technologies 0.01 -6.00% 212653 26.37 26.52
PNRA Panera Bread Company 0.01 -55.00% 51866 160.08 157.74
RJET Republic Airways Holdings 0.01 -44.00% 349040 13.75 12.89
SF Stifel Financial 0.01 +90.00% 120246 55.75 54.51
SLAB Silicon Laboratories 0.01 -38.00% 81741 50.77 50.30
UL Unilever 0.01 NEW 82552 41.71 42.20
WFSL Washington Federal 0.01 +9.00% 284850 21.81 0.00
WMGI Wright Medical 0.01 +57.00% 347280 25.80 26.18
WOR Worthington Industries 0.01 +3745.00% 295612 26.61 25.15
X United States Steel Corporation 0.01 -71.00% 350000 24.40 22.23
ALE ALLETE 0.01 -8.00% 129730 52.76 52.24
AOS A. O. Smith Corporation 0.01 NEW 51251 65.66 62.81
ARNA Arena Pharmaceuticals 0.01 -4.00% 1128592 4.37 4.61
Callon Pete Co Del Com Stk 0.01 +174.00% 534418 7.47 0.00
CUB Cubic Corporation 0.01 +19.00% 81267 51.76 50.71
CUK Carnival 0.01 NEW 94516 48.99 45.27
DXPE DXP Enterprises 0.01 +52.00% 164618 44.09 45.00
FMS Fresenius Medical Care AG & Co. 0.01 -42.00% 84331 41.46 40.45
GNCMA General Communication 0.01 +11.00% 224571 15.76 13.23
HW Headwaters Incorporated 0.01 -12.00% 232075 18.34 16.03
ICFI ICF International 0.01 131633 40.85 40.11
Kinross Gold 0.01 -31.00% 4072177 2.24 0.00
KSU Kansas City Southern 0.01 +53.00% 34292 102.09 113.81
LQDT Liquidity Services 0.01 +19.00% 419971 9.88 9.45
MKC McCormick & Company, Incorporated 0.01 -45.00% 68463 77.11 72.00
MMSI Merit Medical Systems 0.01 +123.00% 205129 19.25 19.04
MOV Movado 0.01 +9.00% 136972 28.52 23.74
MTZ MasTec 0.01 +71.00% 388179 19.30 19.80
NCI Navigant Consulting 0.01 +37.00% 353648 12.96 12.96
NVAX Novavax 0.01 -12.00% 562332 8.27 9.03
Orbotech Ltd Com Stk 0.01 +13.00% 302485 16.03 0.00
RIGL Rigel Pharmaceuticals 0.01 +33.00% 2075981 3.57 3.52
SKT Tanger Factory Outlet Centers 0.01 -34.00% 192291 35.17 34.92
SSL Sasol 0.01 NEW 237804 34.04 32.61
STJ St. Jude Medical 0.01 -37.00% 142800 65.41 66.17
AME AMETEK 0.01 NEW 176873 52.55 51.35
CKEC Carmike Cinemas 0.01 -8.00% 185010 33.60 30.36
CVLT CommVault Systems 0.01 +10.00% 101438 43.70 45.28
ENI Enersis S.A. 0.01 +76.00% 393436 16.26 15.66
GY Gen 0.01 +99.00% 374743 23.19 20.74
Imax Corp Cad 0.01 +10.00% 198460 33.71 0.00
LF LeapFrog Enterprises 0.01 +25.00% 1905529 2.18 2.37
LSCC Lattice Semiconductor 0.01 -7.00% 814565 6.34 6.66
Orthofix International Nv Com Stk 0.01 +2.00% 268715 35.89 0.00
OME Omega Protein Corporation 0.01 +16.00% 394815 13.69 11.10
WGOV Woodward Governor Company 0.01 NEW 71009 51.01 0.00
CALD Callidus Software 0.01 +3.00% 316784 12.68 13.26
ERIE Erie Indemnity Company 0.01 -21.00% 60653 87.27 84.37
GOLAR LNG 0.01 -22.00% 136811 33.30 0.00
SHO Sunstone Hotel Investors 0.01 -58.00% 525988 16.67 16.17
INFI Infinity Pharmaceuticals 0.01 +25.00% 473576 13.98 15.42
MERC Mercer International 0.01 +4.00% 346306 15.36 13.87
TCO Taubman Centers 0.01 +670.00% 76258 77.13 77.44
Bank Of Montreal Cadcom Npv 0.01 -26.00% 150668 59.93 0.00
BRLI Bio-Reference Laboratories 0.01 -10.00% 236040 35.24 32.61
NATI National Instruments 0.01 +881.00% 145704 32.04 30.70
AZPN Aspen Technology 0.01 +10.00% 188365 38.50 36.69
CRS Carpenter Technology Corporation 0.01 +513.00% 133551 38.88 38.02
ARI Apollo Commercial Real Est. Finance 0.01 +21.00% 201932 17.18 16.81
CLW Clearwater Paper 0.01 -35.00% 96605 65.30 60.19
COWN Cowen 0.01 +35.00% 1565603 5.20 5.23
MD Mednax 0.01 +511.00% 134888 72.51 70.95
FLWS 1-800-FLOWERS 0.01 496509 11.83 12.61
SM SM Energy 0.01 -38.00% 186657 51.68 44.56
UNT Unit Corporation 0.01 -20.00% 299251 27.98 26.14
Cosan Ltd shs a 0.01 -36.00% 781893 6.33 0.00
Manulife Finl 0.01 -22.00% 210940 16.98 0.00
Wts Wells Fargo & Co. 0.01 -13.00% 173200 20.47 0.00
Symetra Finl 0.01 -5.00% 315982 23.46 0.00
IOC InterOil Corporation 0.01 +7.00% 96136 46.16 41.50
ACM AECOM Technology Corporation 0.01 NEW 139195 30.82 29.32
BLL Ball Corporation 0.01 NEW 81587 70.64 69.72
BPI Bridgepoint Education 0.01 -6.00% 520727 9.65 9.04
CBOE CBOE Holdings 0.01 -59.00% 105500 57.43 60.15
CIM Chimera Investment Corporation 0.01 -22.00% 2816149 3.14 3.13
PPC Pilgrim's Pride Corporation 0.01 -70.00% 176201 22.58 24.81
SFLY Shutterfly 0.01 -59.00% 142657 45.24 47.25
Silver Wheaton 0.01 -59.00% 406346 19.02 0.00
Stantec 0.01 -6.00% 253400 23.93 0.00
Transalta 0.01 -11.00% 415549 9.28 0.00
WWWW Web 0.01 -29.00% 339344 18.95 18.08
RAX Rackspace Hosting 0.01 -47.00% 67663 51.58 51.20
Thomson Reuters 0.01 -17.00% 189700 40.55 0.00
UIS Unisys Corporation 0.01 +20.00% 325971 23.21 22.80
BRFS BRF Brasil Foods SA 0.01 NEW 244720 19.78 19.67
CFX Colfax Corporation 0.01 +157.00% 112139 47.73 48.78
CSII Cardiovascular Systems 0.01 +64.00% 229639 39.04 35.43
SCOR COMSCORE 0.01 +156.00% 158762 51.20 49.38
EXPR Express 0.01 +135.00% 429961 16.53 15.47
GNRC Generac Holdings 0.01 -44.00% 167458 48.68 48.90
AMRN Amarin Corporation 0.01 -35.00% 2270805 2.34 1.94
Cobalt Intl Energy 0.01 -41.00% 703319 9.41 0.00
ZIOP ZIOPHARM Oncology 0.01 +39.00% 370741 10.77 13.14
Mag Silver 0.01 +11.00% 557700 6.19 0.00
SIX Six Flags Entertainment 0.01 +189.00% 192456 48.41 46.62
BSFT BroadSoft 0.01 -10.00% 101644 33.46 31.87
RP RealPage 0.01 +12.00% 242364 20.14 20.16
QUAD Quad/Graphics 0.01 +187.00% 210065 22.98 22.45
Zions Bancorporation *w exp 05/22/202 0.01 2148700 3.72 0.00
EXAS EXACT Sciences Corporation 0.01 +857.00% 274292 22.02 23.58
BH Biglari Holdings 0.01 +8.00% 12848 414.11 416.54
Anacor Pharmaceuticals In 0.01 +169.00% 118375 57.85 0.00
CALX Calix 0.01 -5.00% 460932 8.39 8.53
CLDT Chatham Lodging Trust 0.01 -13.00% 306561 29.41 28.75
EXL Excel Trust 0.01 +5.00% 486143 14.02 13.52
FNGN Financial Engines 0.01 +159.00% 95668 41.83 43.42
PKY Parkway Properties 0.01 +138.00% 549280 17.35 16.67
SPSC SPS Commerce 0.01 +34.00% 62655 67.10 66.00
Ss&c Technologies Holding 0.01 +99.00% 74619 62.30 0.00
TOWR Tower International 0.01 +23.00% 272299 26.60 25.05
FLY Fly Leasing 0.01 -11.00% 240787 14.56 14.98
WD Walker & Dunlop 0.01 +245.00% 232821 17.73 16.38
Chunghwa Telecom Co Ltd - 0.01 +87.00% 136568 32.07 0.00
Semgroup Corp cl a 0.01 -67.00% 71001 81.34 0.00
Comerica Inc *w exp 11/14/201 0.01 500000 16.18 0.00
PATK Patrick Industries 0.01 +68.00% 82251 62.27 56.84
RPTP Raptor Pharmaceutical 0.01 +115.00% 890030 10.87 11.45
ASNA Ascena Retail 0.01 -76.00% 302693 14.51 13.55
MDXG MiMedx 0.01 +23.00% 560394 10.40 9.74
Cooper Standard Holdings 0.01 -6.00% 92689 59.20 0.00
Insperity 0.01 -29.00% 118961 52.29 0.00
Intl Fcstone 0.01 +154.00% 117772 29.73 0.00
Magnachip Semiconductor 0.01 +9.00% 647325 5.47 0.00
Pacira Pharmaceuticals 0.01 -28.00% 42198 88.84 0.00
Adecoagro S A 0.01 +11.00% 371084 10.22 0.00
Qihoo 360 Technologies Co Lt 0.01 -68.00% 160000 51.20 0.00
Mosaic 0.01 209654 46.06 0.00
Kosmos Energy 0.01 +242.00% 652478 7.91 0.00
Rpx 0.01 +29.00% 645414 14.39 0.00
Xo 0.01 +3.00% 380927 17.67 0.00
Pandora Media 0.01 -34.00% 571479 16.24 0.00
Bankrate 0.01 +54.00% 346474 11.34 0.00
Nuvasive Inc. conv 0.01 +14.00% 2850000 1.25 0.00
Homeaway 0.01 -5.00% 111480 30.17 0.00
Apollo Residential Mortgage 0.01 -23.00% 227211 15.95 0.00
Skullcandy 0.01 +19.00% 336934 11.30 0.00
Suncoke Energy 0.01 +96.00% 425123 14.94 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.91 0.00
Marriott Vacations Wrldwde Cp 0.01 -12.00% 75204 81.05 0.00
J Global 0.01 NEW 123665 65.68 0.00
Moneygram International 0.01 +16.00% 568131 8.64 0.00
Angie's List 0.01 +77.00% 1547330 5.87 0.00
Imperva 0.01 +222.00% 145292 42.70 0.00
Synageva Biopharma 0.01 NEW 70303 97.53 0.00
Sanchez Energy Corp C ommon stocks 0.01 +51.00% 730196 13.01 0.00
Telephone And Data Systems 0.01 +2.00% 379616 24.90 0.00
XOMA CORP Common equity shares 0.01 -13.00% 1946769 3.64 0.00
Bonanza Creek Energy 0.01 +298.00% 331967 24.66 0.00
MCEWEN MINING 0.01 -11.00% 3949127 1.02 0.00
Express Scripts Holding 0.01 -22.00% 81455 86.75 0.00
Matador Resources 0.01 NEW 170556 21.92 0.00
Guidewire Software 0.01 +101.00% 98379 52.61 0.00
Phh Corp cnv 0.01 -76.00% 2000000 1.98 0.00
Millennial Media 0.01 +5.00% 3213685 1.45 0.00
Mentor Graphics 4% 2031 conv 0.01 -41.00% 2913000 1.25 0.00
Rowan Companies 0.01 +91.00% 463916 17.71 0.00
Kinder Morgan Inc/delaware Wts 0.01 -16.00% 2300000 4.10 0.00
Resolute Fst Prods In 0.01 -2.00% 274793 17.25 0.00
Interface 0.01 +806.00% 382843 20.78 0.00
Infoblox 0.01 +29.00% 334560 23.87 0.00
Tronox 0.01 +20.00% 318073 20.33 0.00
Autobytel 0.01 +11.00% 223780 14.77 0.00
Sarepta Therapeutics 0.01 -24.00% 257088 13.28 0.00
Manchester Utd Plc New Ord Cl 0.01 +44.00% 207914 15.91 0.00
Hyperion Therapeutics 0.01 +3.00% 176831 45.90 0.00
Genesee & Wyoming 0.01 NEW 28900 121.66 0.00
Asml Holding N.v. 0.01 -72.00% 33805 101.16 0.00
Eaton 0.01 -76.00% 79132 68.00 0.00
Sanmina 0.01 -53.00% 200845 24.19 0.00
Restoration Hardware Hldgs I 0.01 -27.00% 75500 99.19 0.00
Altisource Asset Management 0.01 -11.00% 19402 185.14 0.00
Shutterstock 0.01 +26.00% 92436 68.67 0.00
Arc Document Solutions 0.01 -8.00% 993320 9.23 0.00
Granite Real Estate 0.01 -8.00% 159868 35.12 0.00
Cyrusone 0.01 +6.00% 275992 31.12 0.00
Tri Pointe Homes 0.01 -43.00% 608839 15.43 0.00
Thrx 2 1/8 01/15/23 0.01 4000000 0.85 0.00
Pinnacle Foods Inc De 0.01 NEW 126551 40.81 0.00
West 0.01 NEW 103117 33.73 0.00
Rally Software Development 0.01 +458.00% 230437 15.69 0.00
Hannon Armstrong stock 0.01 +28.00% 276514 18.28 0.00
Blackstone Mtg Tr 0.01 -23.00% 220331 28.37 0.00
Gigamon 0.01 +25.00% 316995 21.24 0.00
Twenty-first Century Fox 0.01 -33.00% 199617 33.83 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -40.00% 150000 35.77 0.00
Gw Pharmaceuticals Plc ads 0.01 +297.00% 39729 91.17 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 100000 56.50 0.00
Cytokinetics 0.01 -21.00% 731445 6.78 0.00
Ovascience 0.01 NEW 139914 34.73 0.00
Inteliquent 0.01 +20.00% 250711 15.74 0.00
Bluebird Bio 0.01 +26.00% 28419 120.76 0.00
Biotelemetry 0.01 +46.00% 419921 8.85 0.00
Biosante Pharmaceuticals 0.01 +324.00% 56829 62.56 0.00
Dean Foods Company 0.01 -20.00% 477163 16.53 0.00
Diamond Resorts International 0.01 +735.00% 145174 33.43 0.00
Retailmenot 0.01 +18.00% 190631 18.01 0.00
American Homes 4 Rent-a reit 0.01 NEW 416176 16.55 0.00
Rexford Industrial Realty Inc reit 0.01 +1853.00% 273272 15.81 0.00
United Online Inc Common Stock 0.01 +15.00% 397680 15.93 0.00
Five Prime Therapeutics 0.01 +271.00% 259149 22.85 0.00
Sirius Xm Holdings 0.01 -33.00% 1669168 3.82 0.00
Noble Corp Plc equity 0.01 -40.00% 234807 14.28 0.00
Burlington Stores 0.01 -52.00% 66268 59.43 0.00
Kofax 0.01 +6.00% 531295 10.95 0.00
Medicines Co dbcv 1.375% 6/0 0.01 NEW 3000000 1.19 0.00
Relypsa 0.01 +541.00% 218646 36.07 0.00
Surgical Care Affiliates 0.01 NEW 120278 34.33 0.00
Starwood Waypoint Residential Trust 0.01 -47.00% 343642 25.84 0.00
One Gas 0.01 -40.00% 180000 43.23 0.00
Continental Bldg Prods 0.01 +141.00% 178176 22.59 0.00
Grubhub 0.01 -24.00% 115442 45.39 0.00
La Quinta Holdings 0.01 +16.00% 383366 23.68 0.00
Civeo 0.01 -70.00% 1651955 2.54 0.00
Memorial Resource Development 0.01 +81.00% 203558 17.74 0.00
Theravance Biopharma 0.01 -32.00% 444031 17.32 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 -70.00% 98368 35.41 0.00
Caretrust Reit 0.01 -18.00% 337350 13.56 0.00
Markit 0.01 +193.00% 204804 26.90 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 5000000 1.14 0.00
Performance Sports 0.01 +122.00% 263400 19.51 0.00
Veritiv Corp - When Issued 0.01 -8.00% 191528 44.12 0.00
Meridian Ban 0.01 +683.00% 251715 13.17 0.00
Mobileye N.v. 0.01 -28.00% 106100 41.97 0.00
Cyberark Software Ltd shs 0.01 +1074.00% 79886 55.58 0.00
Otonomy 0.01 +40.00% 158877 35.36 0.00
Advanced Drain Sys Inc Del 0.01 -7.00% 119869 29.94 0.00
Smart & Final Stores 0.01 +5.00% 192532 17.60 0.00
Garnero Group Acquisition Co unit 99/99/9999 0.01 475000 9.82 0.00
Pra 0.01 NEW 77265 54.31 0.00
Halyard Health 0.01 +5.00% 141376 49.20 0.00
Enova Intl 0.01 +86.00% 370264 19.69 0.00
New Senior Inv Grp 0.01 274376 16.63 0.00
Paramount Group Inc reit 0.01 NEW 318666 19.30 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 121002 30.46 0.00
Axalta Coating Sys 0.01 NEW 125489 27.62 0.00
Wp Glimcher 0.01 NEW 305737 16.63 0.00
Soufun Holdings Limited conv bd us 0.01 NEW 6000000 0.89 0.00
Qorvo 0.01 NEW 56250 79.69 0.00
Avolon Hldgs 0.01 +375.00% 190012 21.29 0.00
Beneficial Ban 0.01 NEW 622449 11.29 0.00
Infrareit 0.01 NEW 160672 28.59 0.00
Uti Worldwide 0.01 NEW 4000000 1.11 0.00
CMP Compass Minerals International 0.00 NEW 5456 93.29 92.05
CVA Covanta Holding Corporation 0.00 NEW 118749 22.43 20.95
KERX Keryx Biopharmaceuticals 0.00 -86.00% 11915 12.76 12.79
STC Stewart Information Services Corporation 0.00 -2.00% 31953 40.65 36.98
HBAN Huntington Bancshares Incorporated 0.00 NEW 28075 11.04 10.78
XCO EXCO Resources 0.00 +71.00% 273707 1.83 1.61
MTL Mechel OAO 0.00 -95.00% 33437 1.23 1.59
SKM SK Tele 0.00 NEW 55357 27.21 26.19
MBT Mobile TeleSystems OJSC 0.00 -83.00% 254810 10.10 8.82
SID Companhia Siderurgica Nacional 0.00 -84.00% 53364 1.69 1.61
YGE Yingli Green Energy Hold 0.00 +430.00% 358135 1.85 2.17
GGB Gerdau SA 0.00 -46.00% 441832 3.20 3.52
INFY Infosys Technologies 0.00 -81.00% 39732 35.08 34.81
LPL LG Display 0.00 NEW 20220 14.29 13.80
NRG NRG Energy 0.00 -35.00% 8998 25.23 23.45
HBC HSBC Holdings 0.00 5790 42.66 0.00
FDML Federal-Mogul Corporation 0.00 -67.00% 10066 13.31 12.72
BYD Boyd Gaming Corporation 0.00 -53.00% 63476 14.20 14.25
Radware Ltd ord 0.00 -61.00% 42700 20.91 0.00
DENN Denny's Corporation 0.00 -57.00% 165627 11.40 11.24
EME EMCOR 0.00 +150.00% 12471 46.51 44.03
NLY Annaly Capital Management 0.00 -12.00% 100175 10.40 10.36
PMT PennyMac Mortgage Investment Trust 0.00 -80.00% 26466 21.27 20.65
AIZ Assurant 0.00 NEW 23947 61.43 61.02
AMTD TD Ameritrade Holding 0.00 -97.00% 30000 37.27 37.51
TSS Total System Services 0.00 +115.00% 48072 38.15 37.47
FCN FTI Consulting 0.00 -86.00% 15407 37.45 36.17
MTG MGIC Investment 0.00 -29.00% 277455 9.63 9.39
IBKR Interactive Brokers 0.00 -78.00% 64533 34.01 33.01
PBCT People's United Financial 0.00 NEW 106490 15.20 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 30700 41.07 0.00
SGEN Seattle Genetics 0.00 +111.00% 59980 35.35 36.91
CMCSK Comcast Corporation 0.00 -79.00% 40000 56.07 58.27
HSNI HSN 0.00 +14.00% 13920 68.25 66.23
IILG Interval Leisure 0.00 -3.00% 84268 26.21 26.45
RMD ResMed 0.00 +185.00% 36892 71.77 67.11
SNE Sony Corporation 0.00 -90.00% 12642 26.82 26.85
GXP Great Plains Energy Incorporated 0.00 NEW 47663 26.69 25.78
AES AES Corporation 0.00 NEW 26486 12.84 12.14
AEE Ameren Corporation 0.00 +124.00% 34461 42.19 41.21
CECO Career Education 0.00 -52.00% 207948 5.03 5.50
FE FirstEnergy 0.00 -41.00% 63365 35.09 34.23
Shaw Communications Inc cl b conv 0.00 NEW 74840 22.43 0.00
AEO American Eagle Outfitters 0.00 -83.00% 51270 17.04 16.91
CRI Carter's 0.00 -20.00% 23174 92.47 88.77
CERN Cerner Corporation 0.00 -90.00% 39181 73.25 69.83
FII Federated Investors 0.00 -66.00% 10670 33.93 33.52
HSC Harsco Corporation 0.00 NEW 13827 17.29 15.76
HI Hillenbrand 0.00 -13.00% 23275 30.85 30.01
IDXX IDEXX Laboratories 0.00 10000 154.50 149.73
LEG Leggett & Platt 0.00 NEW 40578 46.08 44.11
LECO Lincoln Electric Holdings 0.00 -26.00% 28123 65.39 65.00
LL Lumber Liquidators Holdings 0.00 -74.00% 40600 30.80 32.88
MAT Mattel 0.00 -39.00% 95685 22.86 24.73
NVDA NVIDIA Corporation 0.00 -67.00% 57200 20.94 22.93
NUAN Nuance Communications 0.00 -77.00% 30147 14.33 13.76
POWI Power Integrations 0.00 -55.00% 23389 52.08 55.78
RRD R.R. Donnelley & Sons Company 0.00 -84.00% 66759 19.19 19.42
RAI Reynolds American 0.00 -84.00% 42310 68.93 70.03
UPL Ultra Petroleum 0.00 -21.00% 94779 15.63 14.85
GFA Gafisa SA 0.00 +65.00% 386875 1.32 1.12
MERU Meru Networks 0.00 1411502 1.44 1.60
AVY Avery Dennison Corporation 0.00 NEW 4912 52.93 51.65
RWT Redwood Trust 0.00 +40.00% 76873 17.87 18.25
NUS Nu Skin Enterprises 0.00 -89.00% 28000 60.21 54.92
SSD Simpson Manufacturing 0.00 +81.00% 47740 37.37 35.70
HOG Harley-Davidson 0.00 -97.00% 9400 60.82 62.41
JACK Jack in the Box 0.00 -96.00% 2093 96.03 95.10
BEAV BE Aerospace 0.00 -59.00% 10000 63.60 61.12
BGG Briggs & Stratton Corporation 0.00 -5.00% 80620 20.54 19.47
GFI Gold Fields 0.00 -31.00% 168753 4.01 3.73
AIN Albany International 0.00 -2.00% 62067 39.76 37.54
CBT Cabot Corporation 0.00 -58.00% 37644 45.00 43.85
CMC Commercial Metals Company 0.00 -53.00% 56943 16.19 14.51
SIVB SVB Financial 0.00 NEW 9027 127.06 124.11
AFFX Affymetrix 0.00 NEW 119715 12.56 12.24
ZQK Quiksilver 0.00 -96.00% 53495 1.84 1.81
AVID Avid Technology 0.00 NEW 54255 14.91 15.04
ENTG Entegris 0.00 -41.00% 111670 13.69 13.13
DRI Darden Restaurants 0.00 -88.00% 16400 69.30 62.29
COO Cooper Companies 0.00 -93.00% 1100 187.27 182.47
USTR United Stationers 0.00 -19.00% 11621 40.96 39.00
Helen Of Troy 0.00 NEW 7453 81.44 0.00
CATO Cato Corporation 0.00 +18.00% 48345 39.60 41.12
CINF Cincinnati Financial Corporation 0.00 -92.00% 8620 53.25 52.08
RT Ruby Tuesday 0.00 -33.00% 474942 6.01 6.21
ISIL Intersil Corporation 0.00 +1116.00% 170279 14.32 14.75
MTW Manitowoc Company 0.00 -84.00% 37800 21.56 19.75
ACI Arch Coal 0.00 -12.00% 1852654 1.00 0.99
AVX AVX Corporation 0.00 +41.00% 101258 14.27 14.48
COHR Coherent 0.00 +310.00% 34215 64.97 63.89
LPNT LifePoint Hospitals 0.00 -40.00% 9033 73.40 72.25
BXS BancorpSouth 0.00 -80.00% 31169 23.23 22.36
Celestica 0.00 NEW 35452 11.11 0.00
CBK Christopher & Banks Corporation 0.00 -24.00% 207966 5.56 5.00
Taro Pharmaceutical Industries 0.00 2000 141.00 0.00
LZB La-Z-Boy Incorporated 0.00 NEW 20882 28.11 25.42
SKYW SkyWest 0.00 -28.00% 63505 14.61 14.75
ETH Ethan Allen Interiors 0.00 -30.00% 85228 27.64 26.57
PIR Pier 1 Imports 0.00 -94.00% 26500 13.96 12.41
MLHR Herman Miller 0.00 NEW 75137 27.76 27.53
SNPS Synopsys 0.00 +96.00% 62201 46.33 45.25
CAB Cabela's Incorporated 0.00 NEW 4700 55.96 56.20
CR Crane 0.00 -84.00% 15993 62.40 63.91
PHG Koninklijke Philips Electronics NV 0.00 +6.00% 33386 28.34 28.08
MW Men's Wearhouse 0.00 +74.00% 30990 52.22 48.01
WAT Waters Corporation 0.00 -97.00% 2433 124.13 119.56
CTL CenturyLink 0.00 -69.00% 75433 34.62 35.12
ADTN ADTRAN 0.00 -37.00% 81258 18.67 20.16
AU AngloGold Ashanti 0.00 -92.00% 107934 9.34 8.98
NVS Novartis AG 0.00 -92.00% 27000 98.58 96.03
CBR CIBER 0.00 703033 4.12 3.88
PSUN Pacific Sunwear of California 0.00 +140.00% 277894 2.76 2.77
PLAB Photronics 0.00 +9.00% 368153 8.50 8.25
PKI PerkinElmer 0.00 -64.00% 41894 51.13 46.52
PCTI PCTEL 0.00 -35.00% 136908 8.00 8.73
NI NiSource 0.00 NEW 8576 44.19 41.22
HMN Horace Mann Educators Corporation 0.00 NEW 10289 34.21 32.77
ELY Callaway Golf Company 0.00 -65.00% 29116 9.51 8.55
MSM MSC Industrial Direct 0.00 NEW 13719 72.24 71.20
OLN Olin Corporation 0.00 NEW 82106 32.04 29.13
WWW Wolverine World Wide 0.00 NEW 52663 33.46 29.85
SCVL Shoe Carnival 0.00 +59.00% 41165 29.44 24.51
UEIC Universal Electronics 0.00 -50.00% 9809 56.48 55.63
BBT BB&T; Corporation 0.00 -88.00% 22500 38.98 37.76
Cenovus Energy 0.00 -63.00% 80000 16.88 0.00
CS Credit Suisse Group AG 0.00 -58.00% 77357 26.93 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 21263 12.56 12.38
TLK PT Telekomunikasi Indonesia 0.00 NEW 45862 43.54 44.12
JW.A John Wiley & Sons 0.00 NEW 36606 61.15 0.00
XRX Xerox Corporation 0.00 -18.00% 170048 12.85 12.92
GPS Gap 0.00 -75.00% 60000 43.33 41.01
White Mountains Insurance Gp 0.00 3318 684.87 0.00
KYO Kyocera Corporation 0.00 +62.00% 22280 54.94 49.04
STO Statoil ASA 0.00 NEW 50000 17.60 16.81
TMK Torchmark Corporation 0.00 NEW 41121 54.91 53.48
Canadian Pacific Railway 0.00 -98.00% 1248 182.69 0.00
KB KB Financial 0.00 NEW 18424 35.12 32.46
KT KT Corporation 0.00 +1198.00% 238505 13.08 13.01
Canadian Natural Resources 0.00 -67.00% 89745 30.69 0.00
SYT Syngenta AG 0.00 -93.00% 6300 67.78 66.54
HSIC Henry Schein 0.00 -33.00% 21630 139.65 136.50
MUR Murphy Oil Corporation 0.00 -62.00% 57000 46.56 46.97
Accenture 0.00 -89.00% 29157 93.64 0.00
NVO Novo Nordisk A/S 0.00 -66.00% 37818 53.39 46.07
POOL Pool Corporation 0.00 -52.00% 5448 69.75 67.65
CTAS Cintas Corporation 0.00 -92.00% 17784 81.60 82.26
CNS Cohen & Steers 0.00 +216.00% 48395 40.95 40.39
MIG Meadowbrook Insurance 0.00 -42.00% 22647 8.48 8.43
VLY Valley National Ban 0.00 NEW 42850 9.45 9.40
TBBK Ban 0.00 +7.00% 116113 9.03 8.97
REXI Resource America 0.00 -13.00% 15548 9.07 8.88
USG USG Corporation 0.00 -54.00% 91937 26.70 27.52
RGR Sturm, Ruger & Company 0.00 -63.00% 54022 49.63 52.21
Enstar Group Limited shs 0.00 -10.00% 1913 141.66 0.00
FSP Franklin Street Properties 0.00 +14.00% 133345 12.82 12.25
AMWD American Woodmark Corporation 0.00 NEW 44027 54.74 51.90
HF HFF 0.00 -31.00% 6672 37.47 34.34
ISLE Isle of Capri Casinos 0.00 +159.00% 89053 14.05 13.25
HTH Hilltop Holdings 0.00 NEW 155103 19.44 19.40
TOL Toll Brothers 0.00 -84.00% 53518 39.34 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 -39.00% 105235 13.27 12.65
Dryships/drys 0.00 +85.00% 171827 0.76 0.00
RGC Regal Entertainment 0.00 -75.00% 41605 22.83 22.28
HOV Hovnanian Enterprises 0.00 -54.00% 695542 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 -66.00% 50748 20.00 20.38
IIVI II-VI 0.00 +135.00% 60536 18.45 17.53
ASCMA Ascent Media Corporation 0.00 +223.00% 29812 39.82 42.18
CMLS Cumulus Media 0.00 NEW 34834 2.47 2.96
EXP Eagle Materials 0.00 -75.00% 10000 83.60 81.98
OMC Omni 0.00 +314.00% 14779 77.95 76.16
SD SandRidge Energy 0.00 -85.00% 870364 1.78 1.64
EXBD Corporate Executive Board Company 0.00 +205.00% 18900 79.84 0.00
CVO Cenveo 0.00 415379 2.14 2.08
VNO Vornado Realty Trust 0.00 -79.00% 10000 112.00 104.45
AF Astoria Financial Corporation 0.00 -44.00% 85157 12.94 12.60
CSGP CoStar 0.00 +6.00% 5353 197.83 190.13
BIG Big Lots 0.00 -49.00% 14500 48.00 50.09
CAG ConAgra Foods 0.00 -92.00% 59000 36.53 33.68
MLI Mueller Industries 0.00 NEW 29878 36.11 33.97
AOI Alliance One International 0.00 +36.00% 602782 1.10 0.90
Energy Xxi 0.00 -89.00% 35388 3.64 0.00
Solar Cap 0.00 +73.00% 89545 20.24 0.00
Syneron Medical Ltd ord shs 0.00 +70.00% 159787 12.38 0.00
THRX Theravance 0.00 -23.00% 195737 15.73 20.25
PDLI PDL BioPharma 0.00 +129.00% 100495 7.03 7.02
OMN OMNOVA Solutions 0.00 +24.00% 64794 8.53 7.59
NYB New York Community Ban 0.00 -86.00% 71900 16.73 0.00
PEG Public Service Enterprise 0.00 -9.00% 37096 41.92 39.84
XEL Xcel Energy 0.00 -83.00% 9056 34.78 33.87
ANAT American National Insurance Company 0.00 +116.00% 13836 98.41 96.02
ADS Alliance Data Systems Corporation 0.00 -57.00% 4465 296.30 275.30
ATR Aptar 0.00 NEW 19325 63.54 63.62
FSC Fifth Street Finance 0.00 NEW 61712 7.30 7.07
IEX IDEX Corporation 0.00 +3.00% 2785 75.76 74.18
PRI Primerica 0.00 -10.00% 59039 50.90 51.13
ULTI Ultimate Software 0.00 -48.00% 17400 170.00 162.96
INWK InnerWorkings 0.00 -17.00% 285856 6.72 6.26
PAG Penske Automotive 0.00 -75.00% 8924 51.43 48.36
WRLD World Acceptance 0.00 -58.00% 12656 72.93 82.60
KMT Kennametal 0.00 -71.00% 66519 33.69 32.91
RECN Resources Connection 0.00 +2.00% 79652 17.50 17.00
MCF Contango Oil & Gas Company 0.00 +40.00% 74048 22.00 21.86
OZRK Bank of the Ozarks 0.00 NEW 36572 36.94 36.25
NNI Nelnet 0.00 +2.00% 36884 47.31 45.77
PKX POS 0.00 +664.00% 51399 54.66 59.45
UMPQ Umpqua Holdings Corporation 0.00 -56.00% 139768 17.19 16.43
MDP Meredith Corporation 0.00 -74.00% 7674 55.77 52.66
TM Toyota Motor Corporation 0.00 -95.00% 14200 139.86 134.15
GOOD Gladstone Commercial Corporation 0.00 -17.00% 18268 18.61 17.99
CSL Carlisle Companies 0.00 +334.00% 27855 92.62 91.27
GLAD Gladstone Capital Corporation 0.00 +22.00% 23580 8.82 8.69
UTI Universal Technical Institute 0.00 -2.00% 89077 9.60 9.61
NILE Blue Nile 0.00 -90.00% 8407 31.88 28.98
HUBG Hub 0.00 NEW 9424 39.26 39.98
LSTR Landstar System 0.00 NEW 5470 66.36 67.86
LCI Lannett Company 0.00 NEW 44500 67.68 64.05
TTEC TeleTech Holdings 0.00 +6.00% 105569 25.45 23.23
ITG Investment Technology 0.00 -17.00% 52281 30.32 23.52
CDI CDI 0.00 NEW 30485 14.04 14.20
DCI Donaldson Company 0.00 NEW 6473 37.70 37.30
KBALB Kimball International 0.00 +74.00% 30096 10.47 17.98
PICO PICO Holdings 0.00 -26.00% 24701 16.19 17.17
FICO Fair Isaac Corporation 0.00 -82.00% 31191 88.72 82.81
LXP Lexington Realty Trust 0.00 NEW 96774 9.83 9.77
SWX Southwest Gas Corporation 0.00 NEW 6124 58.13 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -31.00% 59661 24.86 23.26
VTR Ventas 0.00 -35.00% 14917 73.01 69.27
HT Hersha Hospitality Trust 0.00 -20.00% 159512 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 -10.00% 201915 3.17 3.00
MNI McClatchy Company 0.00 +3.00% 662437 1.84 2.00
ETM Entercom Communications 0.00 -9.00% 111768 12.15 11.56
ANR Alpha Natural Resources 0.00 -88.00% 11157 0.99 1.02
TTWO Take-Two Interactive Software 0.00 +219.00% 116612 25.45 24.53
WX WuXi PharmaTech 0.00 NEW 23961 38.77 37.00
PWRD Perfect World 0.00 -39.00% 61898 18.58 18.42
EDU New Oriental Education & Tech 0.00 +111.00% 107023 22.17 20.52
ATML Atmel Corporation 0.00 +86.00% 348453 8.23 8.60
EIG Employers Holdings 0.00 +57.00% 115091 26.99 24.29
MMS MAXIMUS 0.00 -85.00% 15418 66.74 61.29
MWA Mueller Water Products 0.00 -36.00% 21208 9.85 9.15
MGRC McGrath Rent 0.00 +92.00% 17876 32.89 31.02
WLT Walter Energy 0.00 -37.00% 319445 0.62 0.72
HA Hawaiian Holdings 0.00 -24.00% 118626 22.03 18.95
SEAC SeaChange International 0.00 NEW 43244 7.84 7.40
EAT Brinker International 0.00 NEW 30364 61.55 58.33
QTM Quantum Corporation 0.00 -4.00% 1393582 1.60 1.66
TCBI Texas Capital Bancshares 0.00 NEW 9300 48.60 49.51
AHS AMN Healthcare Services 0.00 +78.00% 101264 23.07 21.00
BKS Barnes & Noble 0.00 -61.00% 57970 23.76 22.97
JNPR Juniper Networks 0.00 -74.00% 48612 22.58 23.46
TEN Tenne 0.00 NEW 47435 57.43 55.28
SLGN Silgan Holdings 0.00 NEW 30297 58.12 58.86
ATVI Activision Blizzard 0.00 -98.00% 39434 22.72 22.67
CISG CNinsure 0.00 -47.00% 118000 8.63 8.48
MJN Mead Johnson Nutrition 0.00 -40.00% 21142 100.56 98.45
ARRY Array BioPharma 0.00 -88.00% 41750 7.38 7.97
AEIS Advanced Energy Industries 0.00 +38.00% 14012 25.69 25.20
Aircastle 0.00 NEW 20946 22.44 0.00
AXL American Axle & Manufact. Holdings 0.00 -81.00% 33684 25.85 24.36
AFSI Amtrust Financial Services 0.00 -77.00% 17779 56.95 55.19
BPFH Boston Private Financial Holdings 0.00 +150.00% 99455 12.15 12.24
BC Brunswick Corporation 0.00 +95.00% 16228 51.45 52.20
CE Celanese Corporation 0.00 -86.00% 21192 55.92 56.85
CEL Cellcom Israel 0.00 +303.00% 70665 4.80 5.27
CBB Cincinnati Bell 0.00 +18.00% 535834 3.53 3.46
CLNE Clean Energy Fuels 0.00 +100.00% 171018 5.33 5.23
CTS CTS Corporation 0.00 -38.00% 21655 18.01 17.26
DIN DineEquity 0.00 -79.00% 14707 107.02 104.27
EIX Edison International 0.00 -90.00% 29605 62.46 61.82
Enbridge 0.00 -72.00% 60920 48.19 0.00
ESE ESCO Technologies 0.00 NEW 5351 39.06 38.71
FCS Fairchild Semiconductor International 0.00 -62.00% 129608 18.18 17.85
GIFI Gulf Island Fabrication 0.00 +43.00% 20017 14.84 14.16
HHS Harte-Hanks 0.00 +15.00% 179393 7.80 7.43
NSIT Insight Enterprises 0.00 +60.00% 40598 28.52 26.58
ISSI Integrated Silicon Solution 0.00 +198.00% 97294 17.89 16.31
INAP InterNAP Network Services 0.00 +11.00% 91905 10.23 9.71
IO ION Geophysical Corporation 0.00 -47.00% 35443 2.16 2.16
IWM iShares Russell 2000 Index 0.00 -42.00% 5126 124.27 119.90
KAI Kadant 0.00 NEW 8162 52.56 46.38
LNN Lindsay Corporation 0.00 26610 76.25 78.11
NR Newpark Resources 0.00 NEW 10787 9.09 9.28
NEWP Newport Corporation 0.00 +55.00% 42709 19.06 19.01
NEWS NewStar Financial 0.00 102548 11.73 10.03
ONB Old National Ban 0.00 -53.00% 50729 14.18 13.83
ORN Orion Marine 0.00 +292.00% 40248 8.87 8.95
OSIR Osiris Therapeutics 0.00 +383.00% 66604 17.58 17.13
PSEM Pericom Semiconductor 0.00 +34.00% 52475 15.48 15.25
PMCS PMC-Sierra 0.00 +92.00% 163749 9.28 9.47
PGI Premiere Global Services 0.00 +31.00% 338676 9.56 9.30
RTEC Rudolph Technologies 0.00 -5.00% 204370 11.02 12.34
SAIA Saia 0.00 NEW 11821 44.33 45.03
STLD Steel Dynamics 0.00 -58.00% 160833 20.10 17.52
STM STMicroelectronics N.V. 0.00 NEW 35196 9.26 9.38
TICC TICC Capital 0.00 -10.00% 112342 6.92 7.42
TSYS TeleCommunication Systems 0.00 +9.00% 816698 3.83 3.26
AGYS Agilysys 0.00 +8.00% 32503 9.87 9.12
ANGO AngioDynamics 0.00 -19.00% 12090 17.78 17.60
APOG Apogee Enterprises 0.00 NEW 6284 43.13 42.50
ARQL ArQule 0.00 +4.00% 888602 2.24 2.34
BKH Black Hills Corporation 0.00 -50.00% 12542 50.47 48.03
BTH Blyth 0.00 +4.00% 187005 7.59 7.71
BRKL Brookline Ban 0.00 -17.00% 40657 10.05 9.57
CLMS Calamos Asset Management 0.00 +5.00% 40595 13.45 12.54
CSH Cash America International 0.00 +153.00% 68439 23.31 23.58
CAS A.M. Castle & Co. 0.00 +12.00% 204710 3.65 3.39
CENX Century Aluminum Company 0.00 -48.00% 70000 13.80 15.15
CIR CIRCOR International 0.00 +21.00% 48126 54.69 53.06
COHU Cohu 0.00 +11.00% 48212 10.93 11.03
CYH Community Health Systems 0.00 -83.00% 10000 52.30 49.70
CCRN Cross Country Healthcare 0.00 59313 11.85 10.99
DEPO DepoMed 0.00 +169.00% 43700 22.40 24.18
SSP E.W. Scripps Company 0.00 NEW 13660 28.40 24.22
ESIO Electro Scientific Industries 0.00 +28.00% 76714 6.18 6.37
PERY Perry Ellis International 0.00 +60.00% 36343 23.17 22.23
EXAR Exar Corporation 0.00 NEW 53392 10.06 10.65
ROCK Gibraltar Industries 0.00 -7.00% 70275 16.41 13.71
HVT Haverty Furniture Companies 0.00 -68.00% 11195 24.92 23.53
HL Hecla Mining Company 0.00 -93.00% 28500 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 NEW 138421 12.66 11.97
HUN Huntsman Corporation 0.00 -79.00% 12900 22.17 21.77
IMN Imation 0.00 -6.00% 591493 4.03 4.13
KEG Key Energy Services 0.00 -78.00% 310419 1.82 1.71
KFY Korn/Ferry International 0.00 -68.00% 30807 32.88 29.96
MANT ManTech International Corporation 0.00 -57.00% 11850 33.92 32.09
HZO MarineMax 0.00 -44.00% 29816 26.50 25.59
MDCO Medicines Company 0.00 -99.00% 9234 28.05 27.02
MEI Methode Electronics 0.00 +7.00% 36671 47.04 44.40
MTX Minerals Technologies 0.00 +575.00% 37398 73.11 68.96
MFG Mizuho Financial 0.00 322223 3.55 3.59
MYE Myers Industries 0.00 +122.00% 51932 17.52 18.73
CXDC China XD Plastics 0.00 -13.00% 34691 4.84 4.13
NWPX Northwest Pipe Company 0.00 +154.00% 60666 22.96 21.42
NVTL Novatel Wireless 0.00 +216.00% 53888 4.82 2.56
ASGN On Assignment 0.00 NEW 61195 38.37 37.29
PNNT PennantPark Investment 0.00 NEW 93579 9.05 9.54
PRFT Perficient 0.00 +12.00% 53813 20.68 19.45
PHIIK PHI 0.00 -4.00% 39304 30.07 30.46
POL PolyOne Corporation 0.00 -39.00% 25886 37.36 38.59
REXX Rex Energy Corporation 0.00 -79.00% 88388 3.72 4.01
SGI Silicon Graphics International 0.00 -59.00% 56167 8.69 8.65
SPIL Siliconware Precision Industries 0.00 NEW 153509 8.18 8.71
SPAR Spartan Motors 0.00 -16.00% 14053 4.84 4.77
SWC Stillwater Mining Company 0.00 +9.00% 132567 12.92 13.10
SYNA Synaptics, Incorporated 0.00 -90.00% 18813 81.36 80.76
SNTA Synta Pharmaceuticals 0.00 -46.00% 190186 1.94 2.44
Tsakos Energy Navigation 0.00 +331.00% 81210 8.18 0.00
PANL Universal Display Corporation 0.00 -90.00% 7105 46.73 2.86
VRTU Virtusa Corporation 0.00 -4.00% 30633 41.39 38.54
ABG Asbury Automotive 0.00 -87.00% 8840 83.14 75.23
AMRI Albany Molecular Research 0.00 -57.00% 25267 17.61 17.89
AMSG AmSurg 0.00 +621.00% 43109 61.52 60.82
ATNI Atlantic Tele-Network 0.00 +3.00% 23572 69.19 64.40
ATO Atmos Energy Corporation 0.00 NEW 10100 55.35 51.93
ATSG Air Transport Services 0.00 +2.00% 289460 9.22 8.90
BBG Bill Barrett Corporation 0.00 -39.00% 341243 8.30 8.46
BBOX Black Box Corporation 0.00 +52.00% 32855 20.94 21.90
BIO Bio-Rad Laboratories 0.00 -26.00% 13145 135.18 133.91
BIOS BioScrip 0.00 -71.00% 33522 4.44 3.66
BRKR Bruker Corporation 0.00 -43.00% 81801 18.47 18.90
CCMP Cabot Microelectronics Corporation 0.00 +59.00% 46552 49.97 49.96
CDR Cedar Shopping Centers 0.00 -51.00% 65572 7.49 7.15
Chemed Corp Com Stk 0.00 -15.00% 7322 119.37 0.00
CKP Checkpoint Systems 0.00 +26.00% 108066 10.82 10.80
CLI Mack-Cali Realty 0.00 -67.00% 58114 19.27 18.37
CMCO Columbus McKinnon 0.00 -19.00% 24811 26.92 24.39
CNK Cinemark Holdings 0.00 +319.00% 31440 45.09 40.54
Copa Holdings Sa-class A 0.00 -39.00% 24400 101.08 0.00
CRMT America's Car-Mart 0.00 -20.00% 13964 54.28 52.41
CRZO Carrizo Oil & Gas 0.00 -96.00% 9933 49.63 46.90
CSIQ Canadian Solar 0.00 -79.00% 71948 33.38 32.34
CTB Cooper Tire & Rubber Company 0.00 -32.00% 65694 42.83 38.00
CWEI Clayton Williams Energy 0.00 +18.00% 41652 50.63 44.13
CYT Cytec Industries 0.00 -93.00% 8783 54.08 51.62
DCM NTT DoCoMo 0.00 -68.00% 53777 17.42 18.09
DCOM Dime Community Bancshares 0.00 +37.00% 39737 16.11 15.18
DEI Douglas Emmett 0.00 -92.00% 21235 29.81 27.61
DGII Digi International 0.00 +16.00% 68824 9.98 10.06
DHX DICE HOLDINGS 0.00 -50.00% 243954 8.92 8.99
DIOD Diodes Incorporated 0.00 -22.00% 39527 28.56 28.96
DWA DreamWorks Animation SKG 0.00 -75.00% 14164 24.22 21.63
ELRC Electro Rent Corporation 0.00 NEW 24899 11.33 10.27
EPAY Bottomline Technologies 0.00 +108.00% 45349 27.37 25.83
ERII Energy Recovery 0.00 NEW 29625 2.60 2.78
Elbit Systems 0.00 -19.00% 3126 72.30 0.00
EXEL Exelixis 0.00 -70.00% 109963 2.57 3.00
FARO FARO Technologies 0.00 -76.00% 4545 62.05 53.54
FCBC First Community Bancshares 0.00 +23.00% 15948 17.56 16.58
FFIN First Financial Bankshares 0.00 NEW 54202 27.64 26.83
FMC FMC Corporation 0.00 -52.00% 17782 57.25 60.36
FNFG First Niagara Financial 0.00 -73.00% 298207 8.84 8.91
FRED Fred's 0.00 NEW 44720 17.08 17.91
FULT Fulton Financial 0.00 NEW 59876 12.34 12.19
GB Greatbatch 0.00 -51.00% 22122 57.86 53.68
Group Cgi Cad Cl A 0.00 +88.00% 42200 42.42 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -79.00% 19768 6.02 5.61
HGG hhgregg 0.00 -5.00% 322096 6.13 5.71
HIBB Hibbett Sports 0.00 -90.00% 6117 49.04 51.11
HLIT Harmonic 0.00 +28.00% 252936 7.41 7.42
HLX Helix Energy Solutions 0.00 NEW 197681 14.96 13.51
HNR Harvest Natural Resources 0.00 -2.00% 299202 0.45 0.54
HSII Heidrick & Struggles International 0.00 -23.00% 39603 24.60 23.37
HWCC Houston Wire & Cable Company 0.00 -12.00% 18586 9.74 9.96
INFN Infinera 0.00 -80.00% 77986 19.67 18.11
IPCC Infinity Property and Casualty 0.00 NEW 2819 81.94 78.10
IXYS IXYS Corporation 0.00 +75.00% 23537 12.32 11.70
JBT John Bean Technologies Corporation 0.00 +30.00% 24261 35.74 33.19
KRO Kronos Worldwide 0.00 -5.00% 156586 12.65 11.69
LAD Lithia Motors 0.00 -51.00% 19107 99.39 88.12
LG Laclede 0.00 +10.00% 54289 51.18 49.38
LHO LaSalle Hotel Properties 0.00 -78.00% 45666 38.84 38.02
LPSN LivePerson 0.00 +214.00% 123686 10.24 10.99
LXU LSB Industries 0.00 -45.00% 13600 41.32 38.84
MFLX Multi-Fineline Electronix 0.00 +12.00% 40853 18.26 18.55
MHO M/I Homes 0.00 -26.00% 18493 23.85 21.51
MINI Mobile Mini 0.00 +750.00% 49116 42.63 40.16
MOD Modine Manufacturing 0.00 +16.00% 182899 13.47 12.47
MOG.A Moog 0.00 -25.00% 33496 75.05 0.00
MORN Morningstar 0.00 -25.00% 15028 74.93 73.68
MSTR MicroStrategy Incorporated 0.00 +15.00% 10082 169.22 162.10
MTN Vail Resorts 0.00 NEW 20679 103.44 86.10
MTSC MTS Systems Corporation 0.00 -34.00% 7929 75.67 70.51
MVC MVC Capital 0.00 +19.00% 276498 9.48 9.75
NDSN Nordson Corporation 0.00 NEW 4463 78.42 73.70
NPO EnPro Industries 0.00 NEW 45251 65.94 66.00
NWBI Northwest Bancshares 0.00 +146.00% 116201 11.85 11.60
OMCL Omnicell 0.00 +42.00% 20433 35.09 31.66
OSIS OSI Systems 0.00 -5.00% 29621 74.27 72.25
OXM Oxford Industries 0.00 +351.00% 40919 75.45 52.02
PAY VeriFone Systems 0.00 -67.00% 60099 34.89 35.28
PEGA Pegasystems 0.00 +193.00% 93635 21.75 19.81
PKD Parker Drilling Company 0.00 -87.00% 13570 3.46 3.00
PLX Protalix BioTherapeutics 0.00 +52.00% 274601 1.78 1.86
PLXS Plexus 0.00 -51.00% 30161 40.78 39.16
QDEL Quidel Corporation 0.00 +73.00% 119514 26.98 25.06
Qiagen N.v. 0.00 -41.00% 127588 25.21 0.00
RDY Dr. Reddy's Laboratories 0.00 NEW 29867 57.09 55.15
RNST Renasant 0.00 +24.00% 28147 30.06 28.26
ROVI Rovi Corporation 0.00 -56.00% 50468 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -68.00% 66761 18.60 18.30
RUSHA Rush Enterprises 0.00 -39.00% 16229 27.36 25.98
SCL Stepan Company 0.00 +73.00% 63727 41.66 37.88
SCSC ScanSource 0.00 -50.00% 7730 40.62 36.82
SGY Stone Energy Corporation 0.00 +22.00% 201107 14.67 15.70
SIGI Selective Insurance 0.00 +51.00% 44685 29.05 27.70
SJI South Jersey Industries 0.00 +90.00% 12532 54.26 52.59
SMRT Stein Mart 0.00 +6.00% 110582 12.45 12.42
SMTC Semtech Corporation 0.00 -51.00% 43085 26.65 27.13
SNCR Synchronoss Technologies 0.00 -77.00% 42231 47.45 41.93
Seaspan 0.00 -4.00% 83160 18.24 0.00
Steiner Leisure Ltd Com Stk 0.00 -36.00% 19296 47.42 0.00
STR Questar Corporation 0.00 -76.00% 15810 23.85 22.73
TASR TASER International 0.00 -81.00% 27089 24.11 22.03
TDY Teledyne Technologies Incorporated 0.00 NEW 6550 106.72 99.65
TG Tredegar Corporation 0.00 -5.00% 25832 20.09 19.31
Textainer Group Holdings 0.00 +156.00% 70207 30.00 0.00
TITN Titan Machinery 0.00 +46.00% 78758 13.34 12.11
Talisman Energy Inc Com Stk 0.00 +19.00% 206100 7.68 0.00
TTM Tata Motors 0.00 10000 45.10 46.30
TYPE Monotype Imaging Holdings 0.00 +4.00% 41592 32.65 31.77
UBSI United Bankshares 0.00 NEW 6321 37.65 36.44
UGI UGI Corporation 0.00 NEW 25867 32.59 31.93
UTL Unitil Corporation 0.00 -10.00% 35739 34.78 33.19
WBK Westpac Banking Corporation 0.00 +225.00% 92680 29.91 28.51
WERN Werner Enterprises 0.00 NEW 76610 31.41 31.27
WPP Wausau Paper 0.00 +19.00% 54428 9.54 8.75
WTFC Wintrust Financial Corporation 0.00 +11.00% 9449 47.73 46.92
Cimarex Energy 0.00 -90.00% 4697 115.18 0.00
ABB ABB 0.00 +779.00% 125129 21.17 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +45.00% 32549 50.14 0.00
AMCC Applied Micro Circuits Corporation 0.00 +69.00% 494966 5.10 5.35
AMSF Amerisafe 0.00 -40.00% 9636 46.28 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +36.00% 37442 5.10 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -13.00% 93108 14.37 0.00
APEI American Public Education 0.00 -54.00% 37631 29.98 30.32
ASX Advanced Semiconductor Engineering 0.00 NEW 362699 7.20 7.58
Audiocodes Ltd Com Stk 0.00 +97.00% 51353 4.60 0.00
Credi 0.00 NEW 10000 140.60 0.00
BBD Banco Bradesco SA 0.00 NEW 170716 9.28 10.81
BDC Belden 0.00 -14.00% 16293 93.54 85.06
BGC General Cable Corporation 0.00 -72.00% 113033 17.22 14.92
BKMU Bank Mutual Corporation 0.00 -51.00% 25118 7.33 7.15
BTI British American Tobac 0.00 +89.00% 8281 103.73 108.89
BWA BorgWarner 0.00 -96.00% 12072 60.47 58.93
CALM Cal-Maine Foods 0.00 -79.00% 42800 39.07 36.72
CATY Cathay General Ban 0.00 -85.00% 8073 28.49 26.55
CBZ CBIZ 0.00 -26.00% 95061 9.33 8.73
CIEN Ciena Corporation 0.00 -65.00% 115800 19.30 20.98
CPHD Cepheid 0.00 -86.00% 19887 56.92 55.12
CPLA Capella Education Company 0.00 +39.00% 34863 64.88 64.87
CREE Cree 0.00 -85.00% 87462 35.51 38.59
CVGW Calavo Growers 0.00 -67.00% 7929 51.46 47.34
CWT California Water Service 0.00 -27.00% 39303 24.50 24.04
DECK Deckers Outdoor Corporation 0.00 -87.00% 20000 72.90 72.60
FCFS First Cash Financial Services 0.00 NEW 21602 46.52 46.90
FVE Five Star Quality Care 0.00 +10.00% 351592 4.44 3.42
GHM Graham Corporation 0.00 +22.00% 47467 23.97 23.17
Gildan Activewear Inc Com Cad 0.00 NEW 94748 29.48 0.00
GLT P.H. Glatfelter Company 0.00 -13.00% 27579 27.52 24.61
HAIN Hain Celestial 0.00 -19.00% 20000 64.05 60.12
HERO Hercules Offshore 0.00 -96.00% 17650 0.40 0.44
HMY Harmony Gold Mining 0.00 -99.00% 10232 1.76 1.74
HPY Heartland Payment Systems 0.00 -42.00% 66677 46.85 48.18
INT World Fuel Services Corporation 0.00 -53.00% 20273 57.47 53.16
LFC China Life Insurance Company 0.00 NEW 123000 4.38 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 83320 13.15 0.00
MRTN Marten Transport 0.00 +5.00% 75395 23.21 21.98
Novagold Resources Inc Cad 0.00 -40.00% 95873 2.97 0.00
NTCT NetScout Systems 0.00 -79.00% 4612 43.80 40.72
NUVA NuVasive 0.00 -19.00% 57995 45.99 44.67
PAN AMERICAN SILVER CORP CAN 0.00 -62.00% 114429 8.76 0.00
PGNX Progenics Pharmaceuticals 0.00 -65.00% 74734 5.98 6.71
PTIE Pain Therapeutics 0.00 -2.00% 484694 1.89 1.78
QLGC QLogic Corporation 0.00 -9.00% 162269 14.74 14.59
Silver Standard Res 0.00 -69.00% 417656 4.53 0.00
TCBK TriCo Bancshares 0.00 +47.00% 19158 24.12 23.12
TFSL TFS Financial Corporation 0.00 -51.00% 59690 14.69 14.38
TISI Team 0.00 -52.00% 6783 38.92 35.85
TYL Tyler Technologies 0.00 -5.00% 9431 120.56 116.22
UMC United Microelectronics 0.00 +14.00% 1041496 2.44 2.46
URBN Urban Outfitters 0.00 NEW 49184 45.64 44.81
VDSI VASCO Data Security International 0.00 -86.00% 26128 21.55 21.85
VGR Vector 0.00 NEW 105182 21.97 21.79
VMI Valmont Industries 0.00 -67.00% 7306 122.91 120.29
WAB Wabtec Corporation 0.00 NEW 19108 94.99 91.75
AAON AAON 0.00 -13.00% 12137 24.55 21.75
ADC Agree Realty Corporation 0.00 -63.00% 8589 32.95 31.80
Agni 0.00 -72.00% 111000 27.95 0.00
AIR AAR 0.00 -38.00% 44303 30.70 32.07
AIT Applied Industrial Technologies 0.00 NEW 32058 45.34 42.65
ALG Alamo 0.00 +53.00% 20498 63.13 55.34
ASBC Associated Banc- 0.00 -76.00% 45482 18.60 18.42
BAS Basic Energy Services 0.00 -76.00% 97688 6.92 6.80
BOBE Bob Evans Farms 0.00 NEW 4750 46.32 46.20
BT BT 0.00 NEW 14646 65.14 66.91
BUSE First Busey Corporation 0.00 -29.00% 26044 6.68 6.39
CCC Calgon Carbon Corporation 0.00 +8.00% 123655 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 -18.00% 66245 10.11 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +32.00% 62758 20.76 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +6.00% 33500 2.66 0.00
CEVA CEVA 0.00 -54.00% 21616 21.33 20.60
CHD Church & Dwight 0.00 NEW 12255 85.43 83.20
CHFC Chemical Financial Corporation 0.00 -36.00% 30521 31.36 29.57
CIB Bancolombia S.A. 0.00 +340.00% 22780 39.33 36.73
CNL Cleco Corporation 0.00 -60.00% 9414 54.49 54.09
CRAI CRA International 0.00 +2.00% 33844 31.11 31.42
CRVL CorVel Corporation 0.00 NEW 9226 34.36 34.76
CRY CryoLife 0.00 +7.00% 70803 10.37 10.56
CUTR Cutera 0.00 NEW 19064 12.90 13.16
CXW Corrections Corporation of America 0.00 NEW 8742 40.27 38.55
DSPG DSP 0.00 +3.00% 169669 11.98 11.37
EBF Ennis 0.00 +23.00% 22702 14.14 13.51
EGP EastGroup Properties 0.00 NEW 28335 60.14 58.23
FIX Comfort Systems USA 0.00 NEW 77690 21.04 18.93
FORR Forrester Research 0.00 +31.00% 10132 36.81 37.14
Firstservice Cad Sub Vtg 0.00 NEW 6600 64.70 0.00
FUR Winthrop Realty Trust 0.00 +751.00% 158411 16.32 15.98
GBCI Glacier Ban 0.00 -24.00% 59199 25.15 24.79
GERN Geron Corporation 0.00 +4204.00% 803744 3.77 4.14
GNTX Gentex Corporation 0.00 +240.00% 57595 18.30 17.45
HBHC Hancock Holding Company 0.00 -6.00% 37163 29.87 29.87
HCSG Healthcare Services 0.00 NEW 18844 32.11 32.10
HOMB Home BancShares 0.00 NEW 9285 33.93 32.11
HURN Huron Consulting 0.00 +242.00% 16819 66.14 64.29
IART Integra LifeSciences Holdings 0.00 +16.00% 14707 61.67 58.76
IMGN ImmunoGen 0.00 -62.00% 237175 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 40000 49.50 47.20
IRET Investors Real Estate Trust 0.00 -28.00% 91069 7.50 7.17
IX ORIX Corporation 0.00 -21.00% 25094 70.34 69.35
JKHY Jack Henry & Associates 0.00 30142 69.84 65.91
KAMN Kaman Corporation 0.00 NEW 7610 42.44 40.43
KEP Korea Electric Power Corporation 0.00 NEW 20669 20.51 19.28
LHCG LHC 0.00 +162.00% 40312 33.04 32.44
LMNX Luminex Corporation 0.00 +276.00% 203440 16.00 15.97
MCS Marcus Corporation 0.00 -80.00% 15596 21.29 18.96
MTRX Matrix Service Company 0.00 -40.00% 37737 17.57 17.50
NGS Natural Gas Services 0.00 +35.00% 21716 19.20 18.21
NJ Nidec Corporation 0.00 +50.00% 161722 16.72 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +50.00% 34233 4.18 0.00
NPBC National Penn Bancshares 0.00 -27.00% 182003 10.77 10.54
NTT Nippon Telegraph & Telephone 0.00 -72.00% 71469 30.82 29.97
NWE NorthWestern Corporation 0.00 -62.00% 11794 53.76 50.93
NWY New York & Company 0.00 -3.00% 192921 2.50 2.11
OFC Corporate Office Properties Trust 0.00 -66.00% 12382 29.40 28.77
OMI Owens & Minor 0.00 -50.00% 35793 33.83 33.27
ORA Ormat Technologies 0.00 -41.00% 19846 38.04 34.71
Open Text 0.00 -67.00% 28693 52.84 0.00
PSB PS Business Parks 0.00 -41.00% 26875 83.05 77.40
PVTB PrivateBan 0.00 65013 35.18 34.87
Qlt 0.00 -10.00% 262520 3.91 0.00
QSII Quality Systems 0.00 -64.00% 24398 15.98 15.91
REV Revlon 0.00 NEW 6649 41.21 32.52
RMBS Rambus 0.00 -47.00% 114000 12.58 12.31
ROLL RBC Bearings Incorporated 0.00 NEW 4235 76.51 61.11
RSTI Rofin-Sinar Technologies 0.00 -23.00% 85753 24.23 23.57
SFY Swift Energy Company 0.00 -77.00% 18628 2.15 2.57
SJW SJW 0.00 +71.00% 19174 30.93 31.82
SQNM Sequenom 0.00 -91.00% 18027 3.94 3.80
SRI Stoneridge 0.00 +84.00% 27667 11.28 10.96
Sunopta 0.00 +58.00% 294414 10.62 0.00
SXI Standex Int'l 0.00 +143.00% 15600 82.14 73.84
TAL TAL International 0.00 -22.00% 7800 40.77 39.34
TDG TransDigm Group Incorporated 0.00 -95.00% 3267 218.79 214.68
TEG Integrys Energy 0.00 NEW 22678 72.01 71.00
Transglobe Energy 0.00 +86.00% 20330 3.54 0.00
TRC Tejon Ranch Company 0.00 +112.00% 20330 26.46 23.84
TRK Speedway Motorsports 0.00 NEW 14689 22.74 21.31
UNF UniFirst Corporation 0.00 -7.00% 3719 117.77 114.67
VSEC VSE Corporation 0.00 +37.00% 13475 81.86 80.22
VVI Viad 0.00 -83.00% 7927 27.88 26.73
WABC WestAmerica Ban 0.00 +31.00% 27782 43.19 42.26
WIBC Wilshire Ban 0.00 -26.00% 92728 9.97 9.70
WIRE Encore Wire Corporation 0.00 -7.00% 52775 37.88 33.54
WIT Wipro 0.00 +57.00% 164878 13.32 13.06
WMK Weis Markets 0.00 +50.00% 9565 49.76 48.77
XXIA Ixia 0.00 +116.00% 144673 12.13 12.14
ZEUS Olympic Steel 0.00 -28.00% 21682 13.47 14.00
ACOR Acorda Therapeutics 0.00 +4.00% 24428 33.28 35.18
AIXG Aixtron AG 0.00 NEW 30614 7.51 7.75
ALOG Analogic Corporation 0.00 -43.00% 10216 90.94 87.93
ATRO Astronics Corporation 0.00 NEW 5613 73.76 70.28
BABY Natus Medical 0.00 -42.00% 43387 39.46 35.22
BJRI BJ's Restaurants 0.00 -58.00% 20963 50.47 51.66
CLUB Town Sports International Holdings 0.00 +25.00% 80376 6.81 6.16
CONN CONN'S 0.00 -63.00% 43397 30.28 26.61
CTGX Computer Task 0.00 -4.00% 47177 7.31 0.00
CTRN Citi Trends 0.00 -37.00% 59731 26.99 26.04
CVGI Commercial Vehicle 0.00 +26.00% 105819 6.44 5.74
CYNO Cynosure 0.00 -24.00% 7622 30.70 29.75
DTSI DTS 0.00 -44.00% 60459 34.07 32.35
ENZ Enzo Biochem 0.00 +28.00% 40174 2.96 3.04
FCEL FuelCell Energy 0.00 -79.00% 25125 1.28 1.28
FLO Flowers Foods 0.00 NEW 8869 22.78 20.51
FRM Furmanite Corporation 0.00 +67.00% 173776 7.89 7.00
FTK Flotek Industries 0.00 -84.00% 20000 14.75 14.86
GDP Goodrich Petroleum Corporation 0.00 +49.00% 490740 3.56 2.94
GHDX Genomic Health 0.00 +128.00% 27573 30.54 32.05
GPX GP Strategies Corporation 0.00 +108.00% 33072 37.01 35.15
GTXI GTx 0.00 61219 0.67 0.80
HALO Halozyme Therapeutics 0.00 +183.00% 108511 14.29 15.18
HCKT Hackett 0.00 +32.00% 56811 8.94 8.97
IIIN Insteel Industries 0.00 -17.00% 22395 21.61 20.14
JRN Journal Communications 0.00 -48.00% 56929 14.83 12.30
LBAI Lakeland Ban 0.00 -24.00% 22283 11.49 10.76
LXRX Lexicon Pharmaceuticals 0.00 NEW 11792 0.93 1.11
MHGC Morgans Hotel 0.00 +157.00% 29716 7.74 7.17
MSB Mesabi Trust 0.00 -19.00% 54998 13.33 17.34
MTSN Mattson Technology 0.00 +54.00% 520850 3.94 4.53
NLS Nautilus 0.00 -33.00% 57991 15.28 15.54
NTGR NetGear 0.00 -61.00% 17296 32.90 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +60.00% 56861 15.21 0.00
OCFC OceanFirst Financial 0.00 -17.00% 10044 17.22 16.55
OSUR OraSure Technologies 0.00 +294.00% 206862 6.54 7.47
PDFS PDF Solutions 0.00 -62.00% 12789 17.91 17.40
PNM PNM Resources 0.00 -67.00% 34830 29.20 27.18
SIMO Silicon Motion Technology 0.00 -86.00% 10906 26.87 27.11
SRDX SurModics 0.00 +22.00% 13617 26.00 25.16
TRS Trimas Corporation 0.00 NEW 60030 30.80 28.85
UNFI United Natural Foods 0.00 -71.00% 4893 77.05 73.98
USPH U.S. Physical Therapy 0.00 +112.00% 12436 47.52 45.40
ABR Arbor Realty Trust 0.00 +16.00% 163110 6.98 6.97
ATI Allegheny Technologies Incorporated 0.00 -81.00% 51149 30.05 31.49
BBSI Barrett Business Services 0.00 NEW 27224 42.86 40.75
BLDR Builders FirstSource 0.00 +14.00% 78135 6.67 5.89
CWST Casella Waste Systems 0.00 -31.00% 61724 5.49 4.67
EXLS ExlService Holdings 0.00 +16.00% 47037 37.20 34.47
IDRA Idera Pharmaceuticals 0.00 NEW 38853 3.71 4.40
MIND Mitcham Industries 0.00 -24.00% 64821 4.60 5.22
MNRTA Monmouth R.E. Inv 0.00 +62.00% 128104 11.11 0.00
MSEX Middlesex Water Company 0.00 NEW 13210 22.79 21.95
NNBR NN 0.00 -88.00% 8678 25.12 20.73
NVEC NVE Corporation 0.00 +5.00% 5466 68.97 63.78
PCH Potlatch Corporation 0.00 +93.00% 34838 40.04 38.28
REX Rex American Resources 0.00 -50.00% 32602 60.82 59.35
RTIX RTI Biologics 0.00 +7.00% 550695 4.94 5.34
TRGT Targacept 0.00 736252 2.97 2.63
WRES Warren Resources 0.00 -59.00% 58717 0.89 1.23
ZIXI Zix Corporation 0.00 +18.00% 416614 3.93 3.98
CVCO Cavco Industries 0.00 -11.00% 5690 75.04 70.10
FLML Flamel Technologies S.A. 0.00 -89.00% 72265 17.98 16.43
FRME First Merchants Corporation 0.00 -11.00% 17796 23.54 22.58
GBX Greenbrier Companies 0.00 NEW 30311 58.00 50.34
KONG KongZhong Corporation 0.00 -4.00% 110234 5.53 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 +12.00% 43463 28.35 0.00
MRGE Merge Healthcare 0.00 -40.00% 58553 4.47 4.35
PETS PetMed Express 0.00 -30.00% 35749 16.53 15.49
RUTH Ruth's Hospitality 0.00 -17.00% 147809 15.88 15.12
TSL Trina Solar 0.00 NEW 65200 12.09 11.28
VIVO Meridian Bioscience 0.00 +76.00% 129655 19.08 19.70
CSU Capital Senior Living Corporation 0.00 -5.00% 59124 25.95 25.17
CSV Carriage Services 0.00 +9.00% 35222 23.88 24.01
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +8.00% 157481 8.79 0.00
DEL Deltic Timber Corporation 0.00 -36.00% 5771 66.19 64.16
NHI National Health Investors 0.00 +9.00% 20768 71.02 67.79
POZN POZEN 0.00 +24.00% 124793 7.72 7.18
BONT Bon-Ton Stores 0.00 -22.00% 68960 6.96 4.83
ACTG Acacia Research Corporation 0.00 +345.00% 89827 10.71 11.01
TAXI Medallion Financial 0.00 -19.00% 23857 9.26 10.28
LMIA LMI Aerospace 0.00 NEW 14844 12.19 12.06
USAP Universal Stainless & Alloy Products 0.00 -4.00% 20829 26.21 22.25
ACLS Axcelis Technologies 0.00 +204.00% 102402 2.38 2.65
NAV Navistar International Corporation 0.00 -65.00% 30322 29.45 29.71
OKSB Southwest Ban 0.00 -13.00% 53010 17.79 16.88
WSFS WSFS Financial Corporation 0.00 -37.00% 3261 75.74 75.55
ANIK Anika Therapeutics 0.00 NEW 5112 41.08 39.32
AINV Apollo Investment 0.00 +154.00% 75165 7.68 7.73
AREX Approach Resources 0.00 -40.00% 359544 6.59 6.67
BOFI BofI Holding 0.00 NEW 12300 93.00 87.64
CENTA Central Garden & Pet 0.00 +11.00% 161211 10.62 9.88
COLB Columbia Banking System 0.00 +97.00% 80953 28.97 27.93
CRAY Cray 0.00 +1544.00% 106065 28.08 28.65
PLUS ePlus 0.00 +169.00% 24232 86.91 83.32
FAF First American Financial 0.00 NEW 12503 35.67 33.39
Gran Tierra Energy 0.00 -31.00% 79225 2.73 0.00
HBIO Harvard Bioscience 0.00 +223.00% 33046 5.81 5.47
Iamgold 0.00 +515.00% 594958 1.87 0.00
IPI Intrepid Potash 0.00 -8.00% 170863 11.55 11.98
LLNW Limelight Networks 0.00 +29.00% 487793 3.63 3.57
MDC M.D.C. Holdings 0.00 +13.00% 20309 28.51 26.13
MYRG MYR 0.00 NEW 20300 31.33 25.98
MSO Martha Stewart Living Omnimedia 0.00 -19.00% 118062 6.50 5.04
NCS NCI Building Systems 0.00 +107.00% 129101 17.28 17.06
New Gold Inc Cda 0.00 -40.00% 19800 3.38 0.00
PGTI PGT 0.00 NEW 66862 11.17 10.76
PD Precision Drilling Corporation 0.00 -78.00% 18000 6.33 0.00
NX Quanex Building Products Corporation 0.00 +3.00% 41693 19.74 18.74
RYN Rayonier 0.00 NEW 10866 26.96 27.05
RENT Rentrak Corporation 0.00 +318.00% 18000 55.56 55.03
Seabridge Gold 0.00 +13.00% 229392 5.49 0.00
Sierra Wireless 0.00 -33.00% 69349 33.09 0.00
Silvercorp Metals 0.00 -2.00% 644476 1.18 0.00
TNAV TeleNav 0.00 +90.00% 103164 7.92 7.94
Thompson Creek Metals 0.00 -8.00% 642601 1.32 0.00
TW Towers Watson & Co 0.00 -42.00% 24385 132.17 127.85
UCTT Ultra Clean Holdings 0.00 +119.00% 58053 7.15 8.05
VGZ Vista Gold 0.00 141245 0.30 0.35
WG Willbros 0.00 -11.00% 364559 3.31 5.75
Hollysys Automation Technolo shs 0.00 -30.00% 69570 19.86 0.00
Vantage Drilling Company ord shs 0.00 -64.00% 34972 0.31 0.00
BKCC Blackrock Kelso Capital 0.00 +48.00% 40469 9.07 9.20
LIOX Lionbridge Technologies 0.00 +5.00% 98804 5.72 5.33
SNI Scripps Networks Interactive 0.00 -27.00% 5906 68.57 71.97
TWIN Twin Disc, Incorporated 0.00 -32.00% 13102 17.71 17.93
USAK USA Truck 0.00 NEW 16800 27.68 28.95
CFI Cu 0.00 27803 26.76 25.08
ENTR Entropic Communications 0.00 +68.00% 946137 2.96 2.93
LABL Multi-Color Corporation 0.00 -22.00% 39043 69.32 66.34
Cloud Peak Energy 0.00 -16.00% 261881 5.82 0.00
China Yuchai Intl 0.00 +39.00% 21448 19.72 0.00
Cresud Sa Commercial spon 0.00 11139520 0.02 0.00
BXP Boston Properties 0.00 -73.00% 5352 140.51 135.21
AWK American Water Works 0.00 -14.00% 25793 54.21 52.46
BDSI BioDelivery Sciences International 0.00 NEW 23211 10.51 14.81
Cae 0.00 NEW 126769 11.67 0.00
CBL CBL & Associates Properties 0.00 -75.00% 96833 19.80 18.82
CYOU Changyou 0.00 NEW 60113 25.88 27.26
LRY Liberty Property Trust 0.00 +137.00% 68983 35.70 0.00
MDAS MedAssets 0.00 -40.00% 30120 18.82 18.71
NOR Noranda Aluminum Holding Corporation 0.00 +10.00% 713819 2.97 2.98
OCLR Oclaro 0.00 +10.00% 532636 1.98 1.57
OMEX Odyssey Marine Exploration 0.00 148333 0.70 0.59
OGXI OncoGenex Pharmaceuticals 0.00 -66.00% 47860 2.15 2.23
OKE ONEOK 0.00 -73.00% 19300 48.28 46.35
PRKR ParkerVision 0.00 -27.00% 134710 0.83 0.94
PNW Pinnacle West Capital Corporation 0.00 +75.00% 25023 63.76 61.71
REG Regency Centers Corporation 0.00 -88.00% 17391 68.02 63.99
SEM Select Medical Holdings Corporation 0.00 -88.00% 64852 14.83 13.15
Yamana Gold 0.00 -58.00% 565925 3.59 0.00
Advantage Oil & Gas 0.00 NEW 17000 5.41 0.00
CATM Cardtronics 0.00 NEW 14842 37.65 35.46
IMMU Immunomedics 0.00 +155.00% 258978 3.83 3.99
NCMI National CineMedia 0.00 +2.00% 205467 15.10 14.81
QLTY Quality Distribution 0.00 -9.00% 124860 10.33 10.35
QNST QuinStreet 0.00 -4.00% 343931 5.95 6.35
SCLN SciClone Pharmaceuticals 0.00 -20.00% 256681 8.86 8.07
VICL Vical Incorporated 0.00 497459 0.95 1.01
Addus Homecare 0.00 -12.00% 49774 23.02 0.00
ARIA Ariad Pharmaceuticals 0.00 -37.00% 229333 8.24 8.09
HNSN Hansen Medical 0.00 -80.00% 11659 0.86 0.79
IRC Inland Real Estate Corporation 0.00 -30.00% 260477 10.69 10.25
SPPI Spectrum Pharmaceuticals 0.00 NEW 79891 6.07 6.09
Rubicon Minerals 0.00 +33.00% 458402 0.91 0.00
Descartes Sys Grp 0.00 +225.00% 70600 15.08 0.00
CLDX Celldex Therapeutics 0.00 -59.00% 106752 27.87 29.43
AVEO AVEO Pharmaceuticals 0.00 -95.00% 34805 1.44 1.56
CTCT Constant Contact 0.00 -48.00% 63685 38.20 37.88
METR Metro Ban 0.00 -18.00% 8742 27.57 26.27
BTIM BioTime 0.00 +18.00% 37720 4.96 0.00
CRIS Curis 0.00 NEW 533891 2.40 3.06
CSWC Capital Southwest Corporation 0.00 -25.00% 20013 46.42 48.44
CAP CAI International 0.00 +89.00% 61693 24.57 23.43
DFT DuPont Fabros Technology 0.00 -68.00% 43653 32.69 31.04
EGBN Eagle Ban 0.00 NEW 29255 38.39 36.51
GLF GulfMark Offshore 0.00 +500.00% 119028 13.04 14.69
NSPH Nanosphere 0.00 -87.00% 44945 0.22 0.26
Ezchip Semiconductor Lt 0.00 +64.00% 138918 19.12 0.00
Nordic American Tanker Shippin 0.00 +28.00% 55119 11.90 0.00
Sili 0.00 NEW 28755 41.49 0.00
DTLK Datalink Corporation 0.00 +29.00% 103765 12.04 11.53
ACHN Achillion Pharmaceuticals 0.00 -19.00% 141289 9.86 11.17
MHR Magnum Hunter Resources Corporation 0.00 -13.00% 80462 2.67 2.31
Makemytrip Limited Mauritius shs 0.00 -2.00% 107951 21.96 0.00
Tanzanian Royalty Expl 0.00 -12.00% 1058229 0.35 0.00
BBW Build-A-Bear Workshop 0.00 NEW 14778 19.62 20.21
Nevsun Res 0.00 -2.00% 434169 3.39 0.00
SCMP Sucampo Pharmaceuticals 0.00 +48.00% 24832 15.54 17.19
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 7800 51.67 47.80
Allot Communications Ltd Shs 0.00 NEW 65488 8.80 0.00
Global Power Equipment Grp I 0.00 -21.00% 37361 13.20 0.00
GDOT Green Dot Corporation 0.00 -72.00% 80707 14.11 15.88
ORIT Oritani Financial 0.00 48211 14.54 14.30
Fabrinet shs 0.00 +15.00% 150347 18.99 0.00
Alpha & Omega Semiconductor shs 0.00 +3.00% 119169 8.91 0.00
ONE Higher One Holdings 0.00 -4.00% 588700 2.42 2.80
IL IntraLinks Holdings 0.00 +9.00% 188643 10.34 10.29
MCP Moly 0.00 +60.00% 3465379 0.39 0.83
RLD RealD 0.00 +69.00% 226103 12.79 12.74
ZEP Zep 0.00 -59.00% 12763 17.00 16.52
SFUN SouFun Holdings 0.00 -96.00% 11450 6.03 5.84
EC Ecopetrol S.A. 0.00 +36.00% 123800 15.23 13.84
EGHT 8x8 0.00 -5.00% 75771 8.39 7.29
PPBI Pacific Premier Ban 0.00 +16.00% 29896 16.19 15.82
Scorpio Tankers Inc shs 0.00 NEW 38108 9.42 0.00
SPA Sparton Corporation 0.00 NEW 28406 24.50 22.72
TRIB Trinity Biotech 0.00 +156.00% 31365 19.26 18.81
UEC Uranium Energy 0.00 -84.00% 13909 1.51 1.57
WSR Whitestone REIT 0.00 -68.00% 11349 15.86 15.29
FTNT Fortinet 0.00 -76.00% 10544 35.00 33.20
HSTM HealthStream 0.00 -83.00% 10075 25.21 25.50
KNDI Kandi Technolgies 0.00 +72.00% 50734 12.40 13.52
KRA Kraton Performance Polymers 0.00 +35.00% 137835 20.21 19.07
NOVA MEASURING Instruments L 0.00 53317 11.52 0.00
SPECTRUM BRANDS Hldgs 0.00 NEW 35278 89.55 0.00
AV Aviva 0.00 -19.00% 49996 16.16 16.55
COBZ CoBiz Financial 0.00 17330 12.35 11.52
FIBK First Interstate Bancsystem 0.00 -57.00% 22969 27.82 26.48
FPO First Potomac Realty Trust 0.00 -20.00% 22701 11.89 11.30
HTLF Heartland Financial USA 0.00 +114.00% 24908 32.63 30.75
IPHI Inphi Corporation 0.00 -50.00% 86044 17.83 17.13
SBRA Sabra Health Care REIT 0.00 +199.00% 33064 33.15 30.80
CHMT Chemtura Corporation 0.00 -60.00% 93481 27.29 25.97
OPK Opko Health 0.00 -98.00% 19202 14.17 14.08
Kemet Corporation Cmn 0.00 +31.00% 185743 4.14 0.00
VPG Vishay Precision 0.00 +40.00% 89213 15.93 15.27
ATP Atlantic Power Corporation 0.00 +238.00% 586352 2.81 0.00
Aegerion Pharmaceuticals 0.00 +141.00% 95278 26.17 0.00
ABCB Ameris Ban 0.00 +32.00% 87205 26.39 25.60
AMRS Amyris 0.00 +3.00% 201260 2.40 2.46
AIS Antares Pharma 0.00 +26.00% 134509 2.71 0.00
BBRG Bravo Brio Restaurant 0.00 +53.00% 47636 14.69 14.00
DEST Destination Maternity Corporation 0.00 -11.00% 59708 15.06 16.32
ELGX Endologix 0.00 -54.00% 31175 17.06 15.20
First Republic Bank/san F 0.00 NEW 22808 57.09 0.00
GAIN Gladstone Investment Corporation 0.00 +247.00% 84784 7.40 7.34
GOV Government Properties Income Trust 0.00 +33.00% 109859 22.85 22.14
HHC Howard Hughes 0.00 +38.00% 17913 155.06 143.75
KTOS Kratos Defense & Security Solutions 0.00 -40.00% 231612 5.53 5.36
Ligand Pharmaceuticals In 0.00 NEW 20014 77.10 0.00
MAIN Main Street Capital Corporation 0.00 NEW 33311 30.89 30.38
MXL MaxLinear 0.00 +9.00% 161219 8.13 8.16
MG Mistras 0.00 +11.00% 87725 19.26 17.57
CUR Neuralstem 0.00 -56.00% 64305 1.90 3.76
OLP One Liberty Properties 0.00 -13.00% 27972 24.42 22.90
PACB Pacific Biosciences of California 0.00 -50.00% 353144 5.84 5.81
PDM Piedmont Office Realty Trust 0.00 NEW 36430 18.61 17.72
Qad Inc cl a 0.00 NEW 25825 24.20 0.00
RLOC ReachLocal 0.00 -3.00% 236160 2.91 3.08
SUBK Suffolk Ban 0.00 +21.00% 12953 23.78 22.74
TCRD THL Credit 0.00 +279.00% 144133 12.29 12.58
TRNO Terreno Realty Corporation 0.00 -21.00% 92924 22.80 22.02
TA TravelCenters of America 0.00 +192.00% 107595 17.44 13.11
UNIS Unilife US 0.00 NEW 28794 3.99 3.61
VVC Vectren Corporation 0.00 -89.00% 5156 44.22 42.70
VRA Vera Bradley 0.00 -75.00% 44251 16.23 15.21
VHC VirnetX Holding Corporation 0.00 +48.00% 467313 6.09 6.40
WINA Winmark Corporation 0.00 +24.00% 3425 87.59 82.03
Xerium Technologies 0.00 14889 16.19 0.00
Zogenix 0.00 -49.00% 721216 1.37 0.00
Costamare Inc shs 0.00 -9.00% 74727 17.60 0.00
Teekay Tankers Ltd cl a 0.00 -60.00% 112535 5.74 0.00
CCIH ChinaCache International Holdings 0.00 142845 11.87 8.85
DSCI Derma Sciences 0.00 +61.00% 62306 8.47 7.36
GNMK GenMark Diagnostics 0.00 +251.00% 40242 12.97 11.94
NGNM NeoGenomics 0.00 +157.00% 100536 4.67 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.00 13500 94.52 0.00
MOBI Sky mobi 0.00 -21.00% 32709 3.73 4.00
ACAD ACADIA Pharmaceuticals 0.00 -91.00% 29449 32.60 43.70
ADEP Adept Technology 0.00 -69.00% 13805 6.16 6.60
First Majestic Silver 0.00 -6.00% 87385 5.40 0.00
CASH Meta Financial 0.00 NEW 25831 39.72 36.69
ACUZ Accuride Corporation 0.00 -6.00% 335379 4.66 0.00
Enerplus 0.00 -73.00% 132086 10.14 0.00
Mitel Networks 0.00 +268.00% 201901 10.17 0.00
DANG E Commerce China Dangdang 0.00 -58.00% 31566 9.54 8.67
GORO Gold Resource Corporation 0.00 -10.00% 289029 3.19 2.92
HPJ Hong Kong Highpower Technology 0.00 39600 4.04 4.68
Repros Therapeutics 0.00 +98.00% 66581 8.59 0.00
YOKU Youku 0.00 -53.00% 163816 12.50 16.00
ZAGG Zagg 0.00 -20.00% 243754 8.67 8.87
ARR ARMOUR Residential REIT 0.00 30062 3.16 3.16
Tearlab 0.00 -33.00% 30183 1.99 0.00
BITA Bitauto Hldg 0.00 -80.00% 31148 50.86 52.73
LION Fidelity Southern Corporation 0.00 25882 16.88 15.86
Penn West Energy Trust 0.00 -10.00% 352200 1.65 0.00
SQI SciQuest 0.00 NEW 37828 16.92 16.12
LASRD GSI 0.00 -10.00% 69897 13.32 0.00
TPLM Triangle Petroleum Corporation 0.00 -13.00% 43100 5.03 4.95
CTP CTPartners Executive Search 0.00 NEW 24178 5.00 7.10
GCAP Gain Capital Holdings 0.00 +40.00% 268742 9.77 10.07
Pembina Pipeline 0.00 -36.00% 38842 31.59 0.00
NYMT New York Mortgage Trust 0.00 NEW 20733 7.77 7.80
CPG Crescent Point Energy Trust 0.00 -79.00% 135000 22.30 22.35
DSCOD Discovery Laboratories 0.00 -17.00% 197061 1.19 0.00
ONTY Oncothyreon 0.00 +25.00% 1179145 1.63 1.60
CPSS Consumer Portfolio Services 0.00 +15.00% 108860 6.99 6.89
UNXL Uni-Pixel 0.00 +14.00% 304335 7.00 6.62
IG IGI Laboratories 0.00 -77.00% 14300 8.18 8.20
ATRC AtriCure 0.00 -77.00% 12647 20.48 18.87
BLTI Biolase Technology 0.00 +63.00% 169706 2.02 0.00
QUIK QuickLogic Corporation 0.00 +96.00% 80886 1.93 1.84
shares First Bancorp P R 0.00 -18.00% 326342 6.20 0.00
MITK Mitek Systems 0.00 -33.00% 129363 3.16 3.10
PKT Procera Networks 0.00 +51.00% 68177 9.39 9.27
Pengrowth Energy 0.00 -27.00% 422375 3.00 0.00
GFN General Finance Corporation 0.00 100000 8.07 7.75
Hawaiian Telcom Hold 0.00 +8.00% 33033 26.64 0.00
VRNG Vringo 0.00 -82.00% 81763 0.65 0.74
ChipMOS Technology Bermuda Ltd. shs 0.00 +7.00% 129576 24.66 0.00
State Street Bank Financial 0.00 -16.00% 67004 21.00 0.00
U.s. Concrete Inc Cmn 0.00 +56.00% 35086 33.89 0.00
LSG Lake Shore Gold 0.00 -23.00% 1589200 0.81 0.69
B2gold 0.00 -16.00% 1599645 1.52 0.00
Rio Alto Mng 0.00 +47.00% 951933 2.46 0.00
Black Diamond 0.00 +401.00% 166212 9.45 0.00
Insmed 0.00 -52.00% 128575 20.79 0.00
Materion Corporation 0.00 -72.00% 7867 38.39 0.00
Sunesis Pharmaceuticals 0.00 -30.00% 534321 2.45 0.00
American Assets Trust Inc reit 0.00 -32.00% 50384 43.29 0.00
Servicesource 0.00 +164.00% 289029 3.10 0.00
Endocyte 0.00 +49.00% 98841 6.25 0.00
Cornerstone Ondemand 0.00 NEW 82580 28.89 0.00
Acelrx Pharmaceuticals 0.00 -9.00% 216151 3.86 0.00
Fortuna Silver Mines 0.00 -6.00% 767200 3.77 0.00
Primero Mining Corporation 0.00 -7.00% 239895 3.37 0.00
Tahoe Resources 0.00 NEW 130100 10.96 0.00
Fairpoint Communications 0.00 -4.00% 69625 17.59 0.00
INC/TN shares Miller Energy 0.00 +133.00% 26925 0.63 0.00
Universal American 0.00 +62.00% 83020 10.68 0.00
Timmins Gold 0.00 +29.00% 1007300 0.69 0.00
Yandex Nv-a 0.00 -37.00% 143200 15.15 0.00
Aurico Gold 0.00 -44.00% 360297 2.77 0.00
Ampio Pharmaceuticals 0.00 +8.00% 97006 7.53 0.00
Banner 0.00 -6.00% 31289 45.89 0.00
Rlj Lodging Trust 0.00 NEW 13523 31.28 0.00
Solazyme 0.00 +75.00% 228949 2.86 0.00
United Cmnty Bks Ga Cap Stk 0.00 +4.00% 145982 18.88 0.00
Renren Inc- 0.00 23000 2.39 0.00
Thermon Group Holdings 0.00 -31.00% 76244 24.07 0.00
Plug Power 0.00 NEW 329570 2.59 0.00
Boingo Wireless 0.00 +13.00% 14033 7.55 0.00
Magicjack Vocaltec 0.00 -62.00% 58389 6.83 0.00
Pennantpark Floating Rate Capi 0.00 NEW 11923 14.01 0.00
New Mountain Finance 0.00 +229.00% 65477 14.60 0.00
Phoenix New Media Ltd sponsored ads 0.00 309236 5.67 0.00
Pendrell 0.00 723546 1.30 0.00
INSTRS INC Stemcells 0.00 -81.00% 16200 1.05 0.00
Mfc Industrial 0.00 -13.00% 340152 4.06 0.00
Ag Mtg Invt Tr 0.00 -64.00% 35681 18.83 0.00
Tangoe 0.00 +6.00% 89018 13.79 0.00
Carbonite 0.00 -7.00% 157542 14.30 0.00
Dunkin' Brands 0.00 NEW 21463 47.54 0.00
Wesco Aircraft Holdings 0.00 +89.00% 59906 15.32 0.00
Galena Biopharma 0.00 -52.00% 53189 1.39 0.00
Fidus Invt 0.00 +25.00% 43626 15.38 0.00
Ocean Rig Udw 0.00 -12.00% 205424 6.59 0.00
Pretium Res Inc Com Isin# Ca74 0.00 -64.00% 109874 5.03 0.00
Itt 0.00 -72.00% 36308 39.91 0.00
Ntelos Holdings 0.00 +30.00% 65400 4.81 0.00
Lifevantage 0.00 -85.00% 13347 0.82 0.00
Voxx International Corporation 0.00 -29.00% 101622 9.16 0.00
Yrc Worldwide Inc Com par $.01 0.00 -92.00% 12861 17.96 0.00
Brookfield Renewable energy partners lpu 0.00 +88.00% 17300 31.56 0.00
Groupon 0.00 -84.00% 236100 7.21 0.00
Invensense 0.00 -7.00% 26629 15.21 0.00
Jive Software 0.00 -59.00% 159517 5.13 0.00
Lumos Networks 0.00 79201 15.26 0.00
Manning & Napier Inc cl a 0.00 -75.00% 12350 13.04 0.00
Mattress Firm Holding 0.00 6600 69.70 0.00
Ubiquiti Networks 0.00 +196.00% 57615 29.56 0.00
Zeltiq Aesthetics 0.00 NEW 36604 30.84 0.00
Hanmi Financial 0.00 +91.00% 29117 21.16 0.00
Neonode 0.00 -59.00% 42186 3.18 0.00
NETWORK 0.00 -18.00% 101293 3.36 0.00
Pacific Drilling Sa 0.00 -38.00% 709909 3.89 0.00
Arrowhead Research 0.00 -52.00% 152542 6.77 0.00
Halcon Resources 0.00 -14.00% 938360 1.54 0.00
Av Homes 0.00 -27.00% 11357 15.94 0.00
Emcore Corp Common Stock Npv 0.00 404156 5.44 0.00
M/a 0.00 -23.00% 50777 37.26 0.00
Bazaarvoice 0.00 +44.00% 196502 5.65 0.00
Caesars Entertainment 0.00 +43.00% 215987 10.53 0.00
Cempra 0.00 NEW 56472 34.35 0.00
Roundy's 0.00 -17.00% 97490 4.89 0.00
Brightcove 0.00 +16.00% 232183 7.33 0.00
Renewable Energy 0.00 +111.00% 123540 9.22 0.00
Demandware 0.00 -27.00% 6695 60.94 0.00
Vocera Communications 0.00 +15.00% 184131 9.92 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -55.00% 124030 24.98 0.00
Vantiv Inc Cl A 0.00 NEW 28588 37.71 0.00
Chemocentryx 0.00 +10.00% 111770 7.55 0.00
Epam Systems 0.00 +338.00% 24463 61.28 0.00
Wabash National Corp 3.375 '18 conv 0.00 NEW 1000000 1.35 0.00
4068594 Enphase Energy 0.00 -58.00% 30060 13.17 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -61.00% 97600 29.44 0.00
Gaslog Ltd shs 0.00 -48.00% 19402 19.43 0.00
Everbank Finl 0.00 NEW 52004 18.04 0.00
Blucora 0.00 -31.00% 129556 13.66 0.00
Matson 0.00 -37.00% 73923 42.17 0.00
Galectin Therapeutics 0.00 +88.00% 141870 3.35 0.00
D Tumi Holdings 0.00 -13.00% 88734 24.46 0.00
Wageworks 0.00 NEW 14033 53.30 0.00
stock 0.00 -57.00% 21540 4.83 0.00
stock 0.00 +115.00% 22766 59.25 0.00
Audience 0.00 +183.00% 69237 4.54 0.00
Supernus Pharmaceuticals 0.00 -72.00% 10309 12.13 0.00
Tillys 0.00 +53.00% 199788 15.65 0.00
Pioneer Energy Services 0.00 +8.00% 322480 5.42 0.00
United Technol conv prf 0.00 NEW 35000 61.46 0.00
Customers Ban 0.00 NEW 17987 24.35 0.00
Dht Holdings 0.00 NEW 70784 6.98 0.00