D. E. Shaw & Co
Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, BRK.B, GOOG, PCLN, AIG. These five stock positions account for 11.65% of D. E. Shaw & Co's total stock portfolio.
- Added to shares of AAPL (+$388.61M), Liberty Media (+$225.15M), American Tower Reit (+$189.42M), VMED (+$181.93M), AMGN (+$149.85M), VOD (+$115.41M), CIT (+$111.74M), ADSK (+$111.67M), CBI (+$98.16M), EWW (+$96.97M).
- Started new stock positions in CCL, BMI, SAIA, Actavis, APH, AFG, FITB, KOF, CVLT, CHDX, CALM, SAFT, JBHT, STAN, ARII, BJRI, SIAL, NOAH, ACCL, LDR, GRC, SAM, VET, AM, UBNK, FFCH, ARAY, CAJ, QLGC, WSO, PACW, KWR, ATRC, MHGC, SUBK, SBSI, HR, ITG, LAWS, AMSF, MR, MRTN, CWT, RDA, FDS, QDEL, PPL, EWW, INWK, SR, SRI, WRE, AZN, HSNI, BOBE, ALGN, SWHC, OGXI, EBF, DFT, UBSI, AJG, NNN, HURN, LQDT, BRE, PRIM, MKC, SCSS, ITRI, JOBS, CVGW, OZRK, MEG, ENV, BKCC, SYY, GPOR, BMTC, LFC, IBKC, FARO, LZB, TWO, TBNK, MSM, PDLI, LUK, SBS, AMCC, PJC, CBOE, MGRC, AWR, LTM, DBD, ENTR, HTLD, NRG, FXCM, MSCI, CCMP, SCCO, FELE, BBW, SGMS, KMX, ABV, ULTI, BNCL, IPCC, SYBT, MSCC, UNTK, ARI, NWL, QLIK, MRGE, RWT, SFE, MLNK, LLTC, BRFS, MPEL, LTC, DVAX, WOR, WDR, KIRK, HOMB, HTGC, MPWR, MCY, CRZO, BDX, KAMN, BUSE, XME, AIV, BABY, LBTYK, CTRP, CBB, VICL, NUVA, TZOO, ADTN, MASI, HGG, CBM, CORT, ESC, PFS, ANV, UN, OMI, STAA, OHI, EEM, ABMD, IBKR, CERS, ALSK, CCRN, CTS, OSIR, GTLS, BT, EV, CPSI, FMBI, CIA, BMR, OLN, PSEC, SE, USMO, MXWL, TIVO, LFUS, BANF, FALC, PLX, GWR, FIBK, NWLI, RBC, AACC, DST, BPFH, SIMO, DXPE, UACL, MSA, RYAAY, DXCM, SWY, UNFI, BUD, UHAL, ARUN, CLSN, MWIV, CPB, HTHT, ZIXI, MOD, JRN, PDCO, XEL, AMRC, FNGN, AOS, BWLD, CDR, FCFS, HBHC, CLNY, AVA, RYN, CNK, LEG, FWRD, MAN, WTS, GIS, REXX, GORO, NUAN, ICUI, WABC, IMMR, NTE, GOV, GPRE, PLCE, SLTM, DG, CNS, MHR, IEX, LHO, PLT, WSFS, REX, SEM, WDFC, RLD, CVH, RP, POWL, DRH, BOH, GGB, PSEM, LYV, SPRT, XTXI, LDL, MSFG, DTSI, ICFI, JAH, ABG, DCTH, EIG, SO, AEP, GLAD, MANH, SEIC, SFNC, FII, LKFN, FUL, MLHR, COR, FMER, NBIX, MOH, WMGI, RST, FFIN, COLB, FIZZ, CGNX, BMS, POWR, QSII, LRN, MNTA, NWBI, SJM, ASTE, PEI, AIS, TGE, VOLC, STMP, TICC, ATHN, WST, PZZA, CSE, PMT, JCS, FLO, MDSO, DOV, PNY, GNTX, VIP, USLM, JOSB, ELON, FCBC, OMCL, GHL, OCFC, GKSR, JAKK, MW, TSPT, XRAY, MEA, ADVS, TRN, O, SYNT, RTK, DLX, BRY, MCRS, USAP, PGR, FSCI, HITK, AMTD, NXST, WTFC, FMCN, AGM, TAXI.
- Reduced shares in these stocks: GOOG (-$866.56M), NFLX (-$276.22M), Nexen (-$265.20M), KO (-$259.48M), JPM (-$257.81M), JNJ (-$222.65M), IBM (-$216.01M), GS (-$215.94M), BRK.B (-$193.18M), NWSA (-$177.92M).
- Sold out of its positions in ABD, ABM, AHS, AUO, Acadia Healthcare, ACOR, Aegion, ARO, AVAV,
- As of March 31, 2013, D. E. Shaw & Co has $41.88B in assets under management (AUM). Assets under management dropped from a total value of $42.12B to $41.88B.
- Independent of market fluctuations, D. E. Shaw & Co was a net seller by $3.92B worth of stocks in the most recent quarter.
D. E. Shaw & Co portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| AAPL | Apple | 5.93 | +18.00% | 5608381 | 442.63 | 436.34 |
| BRK.B | Berkshire Hathaway | 1.67 | -21.00% | 6692612 | 104.20 | 0.00 |
| GOOG | 1.49 | -58.00% | 786956 | 794.03 | 898.48 | |
| PCLN | priceline.com Incorporated | 1.34 | 815170 | 687.93 | 840.81 | |
| AIG | American International | 1.23 | -3.00% | 13274917 | 38.82 | 45.09 |
| PG | Procter & Gamble Company | 0.97 | +14.00% | 5279974 | 77.06 | 78.75 |
| APC | Anadarko Petroleum Corporation | 0.93 | -17.00% | 4447982 | 87.45 | 90.75 |
| Citi | 0.93 | -30.00% | 8770110 | 44.24 | 0.00 | |
| OXY | Occidental Petroleum Corporation | 0.89 | +4.00% | 4777609 | 78.37 | 93.34 |
| JPM | JPMorgan Chase & Co. | 0.87 | -41.00% | 7688197 | 47.46 | 52.89 |
| WFC | Wells Fargo & Company | 0.86 | -29.00% | 9695736 | 36.99 | 39.88 |
| IBM | International Business Machines | 0.83 | -38.00% | 1635646 | 213.30 | 208.37 |
| AMGN | Amgen | 0.79 | +82.00% | 3231422 | 102.51 | 104.47 |
| Facebook Inc cl a | 0.78 | +18.00% | 12782697 | 25.58 | 0.00 | |
| Marathon Petroleum | 0.76 | -2.00% | 3553021 | 89.60 | 0.00 | |
| GE | General Electric Company | 0.75 | +11.00% | 13578236 | 23.12 | 23.63 |
| XOM | Exxon Mobil Corporation | 0.74 | +7.00% | 3424368 | 90.11 | 91.76 |
| FCX | Freeport-McMoRan Copper & Gold | 0.67 | +27.00% | 8535885 | 33.10 | 32.52 |
| WMT | Wal-Mart Stores | 0.60 | -23.00% | 3348579 | 74.83 | 77.87 |
| QCOM | QUALCOMM | 0.59 | -20.00% | 3680407 | 66.95 | 65.81 |
| VMED | Virgin Media | 0.59 | +285.00% | 5014812 | 48.97 | 50.36 |
| MSFT | Microsoft Corporation | 0.57 | -31.00% | 8311347 | 28.61 | 34.92 |
| BAC | Bank of America Corporation | 0.57 | -9.00% | 19604421 | 12.18 | 13.54 |
| CHTR | Charter Communications | 0.57 | +3.00% | 2307165 | 104.18 | 114.49 |
| PFE | Pfizer | 0.55 | 7962862 | 28.86 | 28.41 | |
| DVA | DaVita | 0.54 | +15.00% | 1892384 | 118.59 | 126.60 |
| American Tower Reit | 0.54 | +546.00% | 2913054 | 76.92 | 0.00 | |
| Liberty Media | 0.54 | NEW | 2016915 | 111.63 | 0.00 | |
| Canadian Natl Ry | 0.53 | +27.00% | 2216536 | 100.32 | 0.00 | |
| EMC | EMC Corporation | 0.53 | +5.00% | 9375221 | 23.89 | 24.09 |
| V | Visa | 0.53 | -38.00% | 1301829 | 169.84 | 184.57 |
| CVX | Chevron Corporation | 0.51 | +8.00% | 1787139 | 118.82 | 125.58 |
| EQR | Equity Residential | 0.50 | +39.00% | 3816852 | 55.06 | 60.82 |
| YHOO | Yahoo! | 0.50 | -23.00% | 8904414 | 23.53 | 26.52 |
| PM | Philip Morris International | 0.49 | -38.00% | 2223740 | 92.71 | 93.92 |
| JNJ | Johnson & Johnson | 0.47 | -53.00% | 2415115 | 81.53 | 87.94 |
| * Barrick Gold | 0.45 | +62.00% | 6450528 | 29.40 | 0.00 | |
| CAT | Caterpillar | 0.45 | -46.00% | 2172959 | 86.97 | 88.58 |
| UNH | UnitedHealth | 0.44 | +88.00% | 3232004 | 57.21 | 62.84 |
| VOD | Vodafone | 0.44 | +169.00% | 6466138 | 28.41 | 30.23 |
| CELG | Celgene Corporation | 0.42 | -23.00% | 1514233 | 115.91 | 124.00 |
| UNP | Union Pacific Corporation | 0.41 | -44.00% | 1209623 | 142.41 | 159.91 |
| EBAY | eBay | 0.41 | -13.00% | 3203571 | 54.22 | 55.43 |
| Ingersoll-rand Co Ltd-cl A | 0.41 | +28.00% | 3126101 | 55.01 | 0.00 | |
| HD | Home Depot | 0.39 | +50.00% | 2323791 | 69.78 | 78.42 |
| MA | MasterCard Incorporated | 0.38 | -21.00% | 293121 | 541.13 | 585.29 |
| T | AT&T; | 0.38 | -31.00% | 4314056 | 36.69 | 36.84 |
| NFLX | Netflix | 0.38 | -63.00% | 844713 | 189.41 | 236.01 |
| CSCO | Cisco Systems | 0.37 | -35.00% | 7466160 | 20.91 | 23.83 |
| EQIX | Equinix | 0.36 | +55.00% | 705408 | 216.31 | 224.00 |
| CIT | CIT | 0.35 | +311.00% | 3394028 | 43.48 | 45.24 |
| ADSK | Autodesk | 0.35 | +336.00% | 3512100 | 41.24 | 37.27 |
| PEP | Pepsi | 0.35 | +97.00% | 1862192 | 79.11 | 82.57 |
| NWS | News Corporation | 0.35 | 4750070 | 30.76 | 33.15 | |
| Phillips 66 | 0.34 | 2039638 | 69.97 | 0.00 | ||
| SLM | SLM Corporation | 0.33 | -6.00% | 6732647 | 20.48 | 22.93 |
| APA | Apache Corporation | 0.32 | +55.00% | 1734558 | 77.16 | 83.85 |
| CVS | CVS Caremark Corporation | 0.32 | +84.00% | 2404819 | 54.99 | 59.05 |
| MRK | Merck & Co | 0.32 | +18.00% | 3070927 | 44.23 | 45.35 |
| TJX | TJX Companies | 0.32 | +80.00% | 2854912 | 46.75 | 51.50 |
| BXP | Boston Properties | 0.32 | +38.00% | 1337763 | 101.06 | 114.03 |
| Industries N shs - a - | 0.32 | +32.00% | 2111215 | 63.29 | 0.00 | |
| Tyco International Ltd S hs | 0.31 | +44.00% | 4033208 | 32.00 | 0.00 | |
| SBUX | Starbucks Corporation | 0.31 | -18.00% | 2299357 | 56.96 | 64.26 |
| GS | Goldman Sachs | 0.30 | -62.00% | 861985 | 147.15 | 160.15 |
| SPG | Simon Property | 0.30 | +34.00% | 788623 | 158.56 | 180.35 |
| Directv | 0.30 | 2207352 | 56.61 | 0.00 | ||
| HAL | Halliburton Company | 0.29 | -40.00% | 3037821 | 40.41 | 44.65 |
| HPQ | Hewlett-Packard Company | 0.29 | -26.00% | 5060194 | 23.84 | 21.09 |
| NEM | Newmont Mining Corporation | 0.28 | +66.00% | 2823164 | 41.89 | 31.74 |
| SLB | Schlumberger | 0.28 | -23.00% | 1569920 | 74.89 | 77.24 |
| AVB | AvalonBay Communities | 0.28 | -12.00% | 921048 | 126.67 | 141.09 |
| O'reilly Automotive | 0.28 | +14.00% | 1157975 | 102.55 | 0.00 | |
| Gilead Sciences Inc note 0.625% 5/0 | 0.27 | 44000000 | 2.56 | 0.00 | ||
| MCD | McDonald's Corporation | 0.27 | +84.00% | 1146089 | 99.69 | 101.87 |
| MON | Monsanto Company | 0.27 | +10.00% | 1069977 | 105.63 | 107.98 |
| WYN | Wyndham Worldwide Corporation | 0.27 | 1763884 | 64.48 | 60.99 | |
| GD | General Dynamics Corporation | 0.26 | +58.00% | 1527982 | 70.51 | 78.53 |
| PXP | Plains Exploration & Production Company | 0.26 | +4.00% | 2278615 | 47.47 | 48.92 |
| FRT | Federal Realty Inv. Trust | 0.26 | +35.00% | 1021392 | 108.04 | 117.41 |
| KO | Coca-Cola Company | 0.25 | -71.00% | 2544746 | 40.44 | 42.17 |
| MS | Morgan Stanley | 0.25 | 4857739 | 21.98 | 24.96 | |
| DHR | Danaher Corporation | 0.25 | +177.00% | 1654349 | 62.15 | 63.90 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.25 | +1437.00% | 1690689 | 62.10 | 63.17 |
| ELS | Equity Lifestyle Properties | 0.25 | +5.00% | 1359742 | 76.80 | 85.17 |
| Holdings Inc Note 5.25 | 0.25 | 38564000 | 2.71 | 0.00 | ||
| NCR | NCR Corporation | 0.24 | +18.00% | 3572260 | 27.56 | 31.87 |
| RDS.A | Royal Dutch Shell | 0.24 | +2236.00% | 1540214 | 65.16 | 0.00 |
| REG | Regency Centers Corporation | 0.24 | +57.00% | 1908596 | 52.91 | 57.75 |
| Notes | 0.24 | 30000000 | 3.42 | 0.00 | ||
| Prologis | 0.24 | +38.00% | 2539033 | 39.98 | 0.00 | |
| Gilead Sciences conv | 0.24 | 45500000 | 2.17 | 0.00 | ||
| ROC | Rockwood Holdings | 0.23 | +20.00% | 1473379 | 65.44 | 68.44 |
| TCO | Taubman Centers | 0.23 | +27.00% | 1223018 | 77.66 | 89.03 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.23 | NEW | 1300001 | 74.59 | 68.03 |
| Adt | 0.23 | +33.00% | 1960965 | 48.94 | 0.00 | |
| TWX | Time Warner | 0.22 | +22.00% | 1598505 | 57.62 | 60.71 |
| USB | U.S. Ban | 0.22 | -28.00% | 2663922 | 33.93 | 34.67 |
| ADBE | Adobe Systems Incorporated | 0.22 | +38.00% | 2163104 | 43.51 | 44.32 |
| HCN | Health Care REIT | 0.22 | -15.00% | 1385034 | 67.91 | 78.36 |
| AOL | AOL | 0.22 | -26.00% | 2432923 | 38.49 | 37.79 |
| AMZN | Amazon | 0.22 | -27.00% | 348146 | 266.49 | 269.65 |
| Gold | 0.22 | +50.00% | 2716710 | 33.63 | 0.00 | |
| MSI | Motorola Solutions | 0.22 | +22.00% | 1450850 | 64.02 | 58.39 |
| Kraft Foods | 0.22 | +13.00% | 1790448 | 51.53 | 0.00 | |
| RHT | Red Hat | 0.21 | +28.00% | 1704437 | 50.56 | 52.05 |
| CF | CF Industries Holdings | 0.21 | -27.00% | 464377 | 190.39 | 193.35 |
| HCA HOLDINGS | 0.21 | +890.00% | 2190518 | 40.63 | 0.00 | |
| NU | Northeast Utilities System | 0.20 | +81.00% | 1921664 | 43.46 | 44.29 |
| FIS | Fidelity National Information Services | 0.20 | +2.00% | 2105324 | 39.62 | 45.46 |
| INTC | Intel Corporation | 0.20 | -4.00% | 3741898 | 21.85 | 24.15 |
| VZ | Verizon Communications | 0.20 | -10.00% | 1667068 | 49.16 | 53.35 |
| VLO | Valero Energy Corporation | 0.20 | +209.00% | 1796435 | 45.49 | 41.20 |
| S | Sprint Nextel Corporation | 0.20 | -56.00% | 13726780 | 6.21 | 7.38 |
| ISRG | Intuitive Surgical | 0.20 | -7.00% | 170628 | 491.19 | 482.66 |
| BIIB | Biogen Idec | 0.20 | -58.00% | 439702 | 192.91 | 230.76 |
| GILD | Gilead Sciences | 0.20 | +4.00% | 1748700 | 48.93 | 56.07 |
| WHR | Whirlpool Corporation | 0.19 | -16.00% | 662393 | 118.46 | 130.71 |
| WBC | WABCO Holdings | 0.19 | +45.00% | 1107032 | 70.59 | 77.71 |
| TSO | Tesoro Corporation | 0.19 | +1391.00% | 1350708 | 58.55 | 62.24 |
| GM | General Motors Company | 0.19 | +7.00% | 2930721 | 27.82 | 33.72 |
| LEA | Lear Corporation | 0.18 | +44.00% | 1364707 | 54.87 | 60.84 |
| COG | Cabot Oil & Gas Corporation | 0.18 | -31.00% | 1099686 | 67.61 | 71.91 |
| CTXS | Citrix Systems | 0.18 | +29.00% | 1063006 | 72.16 | 66.58 |
| PPG | PPG Industries | 0.18 | +70.00% | 558985 | 133.94 | 157.73 |
| Warner Chilcott Plc - | 0.18 | -40.00% | 5417341 | 13.55 | 0.00 | |
| FFIV | F5 Networks | 0.18 | +95.00% | 855640 | 89.08 | 82.88 |
| Hillshire Brands | 0.18 | +19.00% | 2124758 | 35.15 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.17 | +21.00% | 668156 | 106.11 | 112.55 |
| LLY | Eli Lilly & Co. | 0.17 | -46.00% | 1272685 | 56.83 | 54.78 |
| TEVA | Teva Pharmaceutical Industries | 0.17 | -50.00% | 1819772 | 39.68 | 39.99 |
| NTAP | NetApp | 0.17 | -42.00% | 2090767 | 34.16 | 36.27 |
| ORCL | Oracle Corporation | 0.17 | -61.00% | 2237125 | 32.34 | 35.16 |
| VRSK | Verisk Analytics | 0.17 | -20.00% | 1167483 | 61.63 | 60.72 |
| SNDK | SanDisk Corporation | 0.17 | -66.00% | 1281501 | 55.00 | 57.73 |
| Alliance Data Systems Corp note 1.750% 8/0 | 0.16 | +43.00% | 33200000 | 2.06 | 0.00 | |
| SPY | SPDR S&P; 500 ETF | 0.16 | +63.00% | 422449 | 156.55 | 167.07 |
| AVP | Avon Products | 0.16 | +705.00% | 3152055 | 20.73 | 24.41 |
| VRSN | Verisign | 0.16 | +115.00% | 1389951 | 47.28 | 48.70 |
| Agrium | 0.16 | +24.00% | 687130 | 97.34 | 0.00 | |
| WYNN | Wynn Resorts | 0.16 | -18.00% | 532992 | 125.16 | 140.99 |
| VMW | VMware | 0.16 | +362.00% | 827156 | 78.88 | 78.95 |
| FLT | FleetCor Technologies | 0.16 | +160.00% | 862302 | 76.67 | 82.94 |
| Covidien | 0.16 | +19.00% | 982164 | 67.84 | 0.00 | |
| Hollyfrontier | 0.16 | +193.00% | 1320000 | 51.45 | 0.00 | |
| BP | BP | 0.15 | +52.00% | 1483600 | 42.35 | 43.34 |
| Virgin Media Inc note 6.500%11/1 | 0.15 | +157.00% | 24500000 | 2.63 | 0.00 | |
| JOYG | Joy Global | 0.15 | +10.00% | 1055290 | 59.52 | 0.00 |
| ITC | ITC Holdings | 0.15 | -14.00% | 694225 | 89.26 | 90.38 |
| HNZ | H.J. Heinz Company | 0.15 | +2203.00% | 875727 | 72.27 | 72.44 |
| Herbalife Ltd Com Stk | 0.15 | +62.00% | 1662027 | 37.45 | 0.00 | |
| GDI | Gardner Denver | 0.15 | +129.00% | 820211 | 75.11 | 75.19 |
| HCP | HCP | 0.15 | +62.00% | 1236838 | 49.86 | 55.00 |
| 0.15 | +140.00% | 351612 | 176.06 | 0.00 | ||
| Cbre Group Inc Cl A | 0.15 | +21.00% | 2434600 | 25.25 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.14 | -31.00% | 3590000 | 16.57 | 18.77 |
| VIA.B | Via | 0.14 | -49.00% | 961504 | 61.57 | 0.00 |
| BAX | Baxter International | 0.14 | +233.00% | 823878 | 72.64 | 73.52 |
| UPS | United Parcel Service | 0.14 | -36.00% | 697634 | 85.90 | 88.70 |
| JCI | Johnson Controls | 0.14 | +525.00% | 1633900 | 35.08 | 37.55 |
| NOV | National-Oilwell Var | 0.14 | -25.00% | 820399 | 70.75 | 70.20 |
| LINTA | Liberty Media | 0.14 | +79.00% | 2781437 | 21.38 | 23.24 |
| MMC | Marsh & McLennan Companies | 0.14 | +130.00% | 1551232 | 37.97 | 41.38 |
| EOG | EOG Resources | 0.14 | -58.00% | 463138 | 128.07 | 135.55 |
| CHK | Chesapeake Energy Corporation | 0.14 | -49.00% | 2790207 | 20.41 | 21.17 |
| GRA | W.R. Grace & Co. | 0.14 | +11.00% | 749130 | 77.51 | 80.00 |
| BIDU | Baidu | 0.14 | +17.00% | 675512 | 87.70 | 98.88 |
| Metlife Inc 5% 10/0/14 Conv Pr cv prf | 0.14 | -14.00% | 1203800 | 49.34 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.14 | +98.00% | 1039080 | 56.79 | 0.00 | |
| Onyx Pharmaceuticals Inc note 4.000% 8/1 | 0.13 | +130.00% | 23080000 | 2.34 | 0.00 | |
| REGN | Regeneron Pharmaceuticals | 0.13 | -11.00% | 302900 | 176.40 | 257.57 |
| BMC | BMC Software | 0.13 | -29.00% | 1197229 | 46.33 | 45.37 |
| BA | Boeing Company | 0.13 | -5.00% | 616292 | 85.85 | 98.93 |
| HP | Helmerich & Payne | 0.13 | +128.00% | 923658 | 60.70 | 65.01 |
| PCG | PG&E; Corporation | 0.13 | -26.00% | 1229551 | 44.53 | 46.97 |
| NVR | NVR | 0.13 | +37.00% | 51909 | 1080.13 | 996.26 |
| HNT | Health Net | 0.13 | +40.00% | 1895163 | 28.62 | 30.96 |
| HUM | Humana | 0.13 | -5.00% | 786912 | 69.11 | 79.68 |
| SBH | Sally Beauty Holdings | 0.13 | -17.00% | 1875466 | 29.38 | 31.00 |
| EWZ | iShares MSCI Brazil Index | 0.13 | 1000000 | 54.48 | 54.72 | |
| Nielsen Holdings Nv | 0.13 | +33.00% | 1512064 | 35.82 | 0.00 | |
| Tripadvisor | 0.13 | -30.00% | 1067528 | 52.52 | 0.00 | |
| Cemex Sab De Cv conv bnd | 0.13 | NEW | 40600000 | 1.33 | 0.00 | |
| BLK | BlackRock | 0.12 | -12.00% | 190122 | 256.68 | 292.85 |
| LUK | Leucadia National | 0.12 | NEW | 1818440 | 27.43 | 31.60 |
| BTU | Peabody Energy Corporation | 0.12 | -17.00% | 2423410 | 21.15 | 20.98 |
| NSC | Norfolk Southern | 0.12 | 653045 | 77.12 | 80.14 | |
| BSX | Boston Scientific Corporation | 0.12 | +222.00% | 6416371 | 7.81 | 9.37 |
| MDT | Medtronic | 0.12 | -9.00% | 1079917 | 46.96 | 52.93 |
| CSC | Computer Sciences Corporation | 0.12 | +4.00% | 994333 | 49.23 | 44.55 |
| NWSA | News Corporation | 0.12 | -77.00% | 1699500 | 30.52 | 33.00 |
| LSI | LSI Corporation | 0.12 | -3.00% | 7313099 | 6.78 | 7.17 |
| WMB | Williams Companies | 0.12 | -40.00% | 1331552 | 37.46 | 37.21 |
| NEU | NewMarket Corporation | 0.12 | -7.00% | 200000 | 260.36 | 277.47 |
| TW | Towers Watson & Co | 0.12 | +15.00% | 746556 | 69.32 | 78.71 |
| Sensata Technologies Hldg Bv | 0.12 | +29.00% | 1585302 | 32.87 | 0.00 | |
| BRFS | BRF Brasil Foods SA | 0.12 | NEW | 2332635 | 22.11 | 24.25 |
| IACI | IAC/InterActive | 0.11 | +62.00% | 1054449 | 44.68 | 50.99 |
| AEE | Ameren Corporation | 0.11 | +353.00% | 1263835 | 35.02 | 36.35 |
| CAH | Cardinal Health | 0.11 | -7.00% | 1102040 | 41.62 | 48.15 |
| CMI | Cummins | 0.11 | -6.00% | 404057 | 115.81 | 118.38 |
| VAL | Valspar Corporation | 0.11 | 769228 | 62.25 | 73.44 | |
| TMO | Thermo Fisher Scientific | 0.11 | -41.00% | 612282 | 76.49 | 87.50 |
| AET | Aetna | 0.11 | +947.00% | 929966 | 51.12 | 59.38 |
| AGN | Allergan | 0.11 | -59.00% | 398614 | 111.63 | 99.09 |
| PX | Praxair | 0.11 | +27.00% | 397413 | 111.54 | 115.55 |
| WAG | Walgreen Company | 0.11 | -8.00% | 1000888 | 47.68 | 49.61 |
| F | Ford Motor Company | 0.11 | -68.00% | 3380442 | 13.15 | 15.10 |
| LOW | Lowe's Companies | 0.11 | -51.00% | 1229139 | 37.92 | 42.54 |
| DISCK | Discovery Communications | 0.11 | +49.00% | 637455 | 69.54 | 70.39 |
| ACC | American Campus Communities | 0.11 | +110.00% | 972897 | 45.34 | 44.97 |
| CLGX | CoreLogic | 0.11 | +7.00% | 1787748 | 25.86 | 27.83 |
| Cadence Design Sys Cvt 2.625 6 convert | 0.11 | -9.00% | 23400000 | 1.88 | 0.00 | |
| CMS | CMS Energy Corporation | 0.10 | +103.00% | 1468908 | 27.94 | 28.90 |
| STT | State Street Corporation | 0.10 | +31.00% | 688798 | 59.09 | 65.38 |
| COH | Coach | 0.10 | -5.00% | 870860 | 49.99 | 59.35 |
| SHW | Sherwin-Williams Company | 0.10 | -38.00% | 246800 | 168.89 | 189.71 |
| LBTYA | Liberty Global | 0.10 | +5.00% | 575180 | 73.40 | 75.59 |
| Nextera Energy | 0.10 | +2721.00% | 564201 | 77.68 | 0.00 | |
| MRO | Marathon Oil Corporation | 0.10 | -37.00% | 1203728 | 33.72 | 36.28 |
| JNPR | Juniper Networks | 0.10 | -17.00% | 2239732 | 18.54 | 17.52 |
| CMG | Chipotle Mexican Grill | 0.10 | -71.00% | 123400 | 325.87 | 375.97 |
| Royal Gold | 0.10 | +39.00% | 573152 | 71.03 | 0.00 | |
| URS | URS Corporation | 0.10 | -7.00% | 880643 | 47.41 | 47.98 |
| X | United States Steel Corporation | 0.10 | -54.00% | 2234232 | 19.50 | 18.32 |
| Semgroup Corp cl a | 0.10 | +9.00% | 817581 | 51.72 | 0.00 | |
| Huntington Ingalls Inds | 0.10 | +9.00% | 786081 | 53.33 | 0.00 | |
| Kinder Morgan | 0.10 | -27.00% | 1104385 | 38.68 | 0.00 | |
| TWC | Time Warner Cable | 0.09 | -21.00% | 403500 | 96.06 | 97.95 |
| Synovus Finl Corp unit 99/99/9999 | 0.09 | +11.00% | 1550800 | 24.25 | 0.00 | |
| CCI | Crown Castle International | 0.09 | +734.00% | 541440 | 69.64 | 76.95 |
| RSG | Republic Services | 0.09 | +126.00% | 1162930 | 33.00 | 35.14 |
| ZBRA | Zebra Technologies | 0.09 | +16.00% | 830625 | 47.13 | 46.21 |
| BEAV | BE Aerospace | 0.09 | +186.00% | 621367 | 60.29 | 63.56 |
| DD | E.I. du Pont de Nemours & Company | 0.09 | -66.00% | 787864 | 49.16 | 56.17 |
| MAS | Masco Corporation | 0.09 | +272.00% | 1962483 | 20.25 | 22.00 |
| EMN | Eastman Chemical Company | 0.09 | -21.00% | 549524 | 69.87 | 73.41 |
| COL | Rockwell Collins | 0.09 | +95.00% | 586713 | 63.12 | 66.77 |
| KR | Kroger | 0.09 | +39.00% | 1164365 | 33.14 | 34.74 |
| GT | Goodyear Tire & Rubber Company | 0.09 | +36.00% | 2895470 | 12.61 | 14.59 |
| COP | ConocoPhillips | 0.09 | +39.00% | 629447 | 60.10 | 64.41 |
| NKE | NIKE | 0.09 | -12.00% | 658195 | 59.01 | 65.12 |
| SYMC | Symantec Corporation | 0.09 | -41.00% | 1524653 | 24.68 | 24.09 |
| SHPGY | Shire | 0.09 | +4.00% | 401713 | 91.36 | 0.00 |
| DLTR | Dollar Tree | 0.09 | +347.00% | 804822 | 48.43 | 49.55 |
| SCI | Service Corporation International | 0.09 | +113.00% | 2327144 | 16.73 | 17.32 |
| PRI | Primerica | 0.09 | -7.00% | 1140576 | 32.78 | 34.52 |
| SWN | Southwestern Energy Company | 0.09 | +98.00% | 999610 | 37.26 | 40.04 |
| EL | Estee Lauder Companies | 0.09 | -46.00% | 597307 | 64.03 | 70.76 |
| CRM | salesforce | 0.09 | +7.00% | 207380 | 178.84 | 46.75 |
| OIS | Oil States International | 0.09 | +55.00% | 485021 | 81.57 | 101.67 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.09 | +368.00% | 816635 | 46.99 | 0.00 | |
| AZPN | Aspen Technology | 0.09 | +5.00% | 1126203 | 32.29 | 30.73 |
| VRX | Valeant Pharmaceuticals Int | 0.09 | -27.00% | 527603 | 75.02 | 78.17 |
| BWC | Babcock & Wilcox | 0.09 | +42.00% | 1336149 | 28.41 | 29.71 |
| First Republic Bank/san F | 0.09 | +21.00% | 989324 | 38.62 | 0.00 | |
| Wendy's/arby's | 0.09 | -10.00% | 6426741 | 5.67 | 0.00 | |
| Pvh Corporation | 0.09 | +162.00% | 345531 | 106.81 | 0.00 | |
| Xylem | 0.09 | +40.00% | 1310726 | 27.56 | 0.00 | |
| Express Scripts Holding | 0.09 | -76.00% | 649599 | 57.65 | 0.00 | |
| Omnicare Inc 3.75% '42 conv | 0.09 | 32097000 | 1.12 | 0.00 | ||
| CB | Chubb Corporation | 0.08 | +193.00% | 371504 | 87.53 | 88.68 |
| CMCSA | Comcast Corporation | 0.08 | -40.00% | 771798 | 42.01 | 42.04 |
| BR | Broadridge Financial Solutions | 0.08 | -10.00% | 1385309 | 24.84 | 27.08 |
| BEN | Franklin Resources | 0.08 | +71.00% | 235139 | 150.81 | 167.40 |
| ABC | AmerisourceBergen | 0.08 | +556.00% | 688771 | 51.45 | 54.73 |
| XLNX | Xilinx | 0.08 | +116.00% | 918066 | 38.17 | 39.22 |
| FOSL | Fossil | 0.08 | +73.00% | 353922 | 96.60 | 108.12 |
| UTX | United Technologies Corporation | 0.08 | +70.00% | 352100 | 93.43 | 97.35 |
| HSY | Hershey Company | 0.08 | +61.00% | 388519 | 87.53 | 88.47 |
| AZO | AutoZone | 0.08 | -17.00% | 79378 | 396.76 | 417.30 |
| PTEN | Patterson-UTI Energy | 0.08 | +154.00% | 1412785 | 23.84 | 23.08 |
| FRX | Forest Laboratories | 0.08 | +744.00% | 860793 | 38.04 | 37.79 |
| DPZ | Domino's Pizza | 0.08 | +29.00% | 621778 | 51.44 | 57.09 |
| ONNN | ON Semiconductor | 0.08 | +403.00% | 3806352 | 8.28 | 8.22 |
| LPX | Louisiana-Pacific Corporation | 0.08 | +43.00% | 1455878 | 21.60 | 19.64 |
| GMCR | Green Mountain Coffee Roasters | 0.08 | -73.00% | 617291 | 56.76 | 79.26 |
| ILMN | Illumina | 0.08 | -32.00% | 609179 | 54.00 | 73.60 |
| CLF | Cliffs Natural Resources | 0.08 | -7.00% | 1663949 | 19.01 | 21.39 |
| WNR | Western Refining | 0.08 | +59.00% | 916442 | 35.40 | 32.38 |
| HERO | Hercules Offshore | 0.08 | +17.00% | 4455067 | 7.42 | 7.53 |
| Rbc Cad | 0.08 | +179.00% | 582994 | 60.13 | 0.00 | |
| QEP | QEP Resources | 0.08 | +2164.00% | 1110879 | 31.84 | 29.62 |
| CHMT | Chemtura Corporation | 0.08 | -6.00% | 1470389 | 21.61 | 23.75 |
| Omnicare Cap Tr Ii pfd b tr 4.00% | 0.08 | +17.00% | 616000 | 51.43 | 0.00 | |
| Mosaic | 0.08 | -60.00% | 541866 | 59.61 | 0.00 | |
| Wpx Energy | 0.08 | +20.00% | 1985406 | 16.02 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.07 | +94.00% | 407048 | 76.61 | 64.25 |
| CCL | Carnival Corporation | 0.07 | NEW | 808304 | 34.30 | 33.22 |
| NYX | NYSE Euronext | 0.07 | +99.00% | 723347 | 38.64 | 41.06 |
| NOC | Northrop Grumman Corporation | 0.07 | +2645.00% | 404586 | 70.15 | 81.50 |
| MHP | McGraw-Hill Companies | 0.07 | +576.00% | 591736 | 52.08 | 0.00 |
| Willis Group Holdings | 0.07 | +7.00% | 754424 | 39.49 | 0.00 | |
| NWL | Newell Rubbermaid | 0.07 | NEW | 1187191 | 26.10 | 27.94 |
| LVS | Las Vegas Sands | 0.07 | -69.00% | 502688 | 56.35 | 59.20 |
| YUM | Yum! Brands | 0.07 | +3.00% | 409985 | 71.94 | 70.16 |
| APD | Air Products & Chemicals | 0.07 | +5.00% | 353232 | 87.12 | 94.90 |
| Cenovus Energy | 0.07 | +47.00% | 982370 | 30.91 | 0.00 | |
| LBTYK | Liberty Global | 0.07 | NEW | 407500 | 68.63 | 70.31 |
| Canadian Natural Resources | 0.07 | +91.00% | 922570 | 32.00 | 0.00 | |
| HSIC | Henry Schein | 0.07 | +195.00% | 318591 | 92.55 | 95.48 |
| IRM | Iron Mountain Incorporated | 0.07 | -26.00% | 801658 | 36.31 | 38.22 |
| VNO | Vornado Realty Trust | 0.07 | +70.00% | 359073 | 83.64 | 87.46 |
| ADS | Alliance Data Systems Corporation | 0.07 | +31.00% | 179916 | 161.89 | 180.20 |
| PXD | Pioneer Natural Resources | 0.07 | -73.00% | 245938 | 124.26 | 140.29 |
| Sina Corporation | 0.07 | -40.00% | 570200 | 48.59 | 0.00 | |
| STZ | Constellation Brands | 0.07 | +215.00% | 591362 | 47.64 | 51.72 |
| LO | Lorillard | 0.07 | +3457.00% | 686691 | 40.35 | 43.90 |
| LIFE | Life Technologies | 0.07 | -44.00% | 425914 | 64.63 | 73.59 |
| OI | Owens-Illinois | 0.07 | 1130861 | 26.65 | 28.87 | |
| Seagate Technology Com Stk | 0.07 | -54.00% | 749925 | 36.56 | 0.00 | |
| LNG | Cheniere Energy | 0.07 | +37.00% | 1091176 | 28.00 | 30.27 |
| MSG | Madison Square Garden | 0.07 | +14.00% | 537202 | 57.60 | 59.11 |
| DG | Dollar General | 0.07 | NEW | 578945 | 50.58 | 54.19 |
| DFT | DuPont Fabros Technology | 0.07 | NEW | 1182509 | 24.27 | 26.69 |
| Pandora Media | 0.07 | +1009.00% | 1985014 | 14.16 | 0.00 | |
| Beam | 0.07 | +53.00% | 493915 | 63.54 | 0.00 | |
| Ensco Plc Shs Class A | 0.07 | +49.00% | 499863 | 59.97 | 0.00 | |
| Fifth & Pac Cos | 0.07 | +54.00% | 1518486 | 18.88 | 0.00 | |
| Pentair | 0.07 | +78.00% | 538414 | 52.75 | 0.00 | |
| Mondelez Int | 0.07 | -60.00% | 962610 | 30.61 | 0.00 | |
| Ryman Hospitality Pptys | 0.07 | +70.00% | 630535 | 45.75 | 0.00 | |
| Abbvie | 0.07 | NEW | 708294 | 40.75 | 0.00 | |
| Stellus Capital Investment | 0.07 | 1943943 | 14.82 | 0.00 | ||
| CCK | Crown Holdings | 0.06 | -36.00% | 652885 | 41.61 | 44.02 |
| VALE | Vale | 0.06 | +51.00% | 1535895 | 17.29 | 15.61 |
| CME | CME | 0.06 | -54.00% | 426620 | 61.39 | 64.78 |
| AES | AES Corporation | 0.06 | -36.00% | 2107742 | 12.57 | 12.98 |
| HOLX | Hologic | 0.06 | -49.00% | 1087627 | 22.60 | 21.38 |
| IGT | International Game Technology | 0.06 | -44.00% | 1419752 | 16.50 | 18.44 |
| KMB | Kimberly-Clark Corporation | 0.06 | -29.00% | 255449 | 98.00 | 102.01 |
| SEE | Sealed Air | 0.06 | +53.00% | 989981 | 24.11 | 23.65 |
| SWK | Stanley Black & Decker | 0.06 | -42.00% | 324528 | 80.95 | 81.10 |
| TRV | Travelers Companies | 0.06 | +2634.00% | 292598 | 84.19 | 86.50 |
| BCR | C.R. Bard | 0.06 | +28.00% | 252932 | 100.78 | 107.74 |
| IP | International Paper Company | 0.06 | -37.00% | 558125 | 46.58 | 47.43 |
| CFN | CareFusion Corporation | 0.06 | -34.00% | 689060 | 34.99 | 34.28 |
| DE | Deere & Company | 0.06 | -67.00% | 280400 | 85.98 | 87.49 |
| HES | Hess | 0.06 | -68.00% | 333225 | 71.60 | 69.20 |
| M | Macy's | 0.06 | +629.00% | 635811 | 41.84 | 48.86 |
| Canadian Pacific Railway | 0.06 | +43.00% | 177361 | 130.43 | 0.00 | |
| AAP | Advance Auto Parts | 0.06 | +76.00% | 312931 | 82.65 | 88.19 |
| FLIR | FLIR Systems | 0.06 | +3.00% | 1012436 | 26.01 | 24.58 |
| RAD | Rite Aid Corporation | 0.06 | +2.00% | 13076561 | 1.90 | 2.88 |
| WLT | Walter Energy | 0.06 | -38.00% | 856732 | 28.50 | 17.98 |
| ATVI | Activision Blizzard | 0.06 | +461.00% | 1628919 | 14.57 | 15.25 |
| ACAS | American Capital | 0.06 | +13.00% | 1683828 | 14.59 | 14.45 |
| SHS | Sauer-Danfoss | 0.06 | +53.00% | 424526 | 58.43 | 0.00 |
| DK | Delek US Holdings | 0.06 | +361.00% | 597230 | 39.46 | 37.23 |
| OII | Oceaneering International | 0.06 | -5.00% | 347553 | 66.41 | 76.07 |
| VPHM | ViroPharma Incorporated | 0.06 | +81.00% | 959642 | 25.16 | 25.88 |
| CBST | Cubist Pharmaceuticals | 0.06 | +26.00% | 562895 | 46.82 | 55.54 |
| MDVN | Medivation | 0.06 | -16.00% | 507294 | 46.77 | 47.61 |
| Bk Nova Cad | 0.06 | +53.00% | 422013 | 58.08 | 0.00 | |
| WBMD | WebMD Health | 0.06 | +8.00% | 1091598 | 24.32 | 29.72 |
| SPR | Spirit AeroSystems Holdings | 0.06 | +24.00% | 1257670 | 18.99 | 21.78 |
| KAR | KAR Auction Services | 0.06 | +49.00% | 1162704 | 20.03 | 24.22 |
| SIX | Six Flags Entertainment | 0.06 | -38.00% | 369771 | 72.48 | 79.87 |
| Mylan Inc note 3.750% 9/1 | 0.06 | -51.00% | 12199000 | 2.22 | 0.00 | |
| Interxion Holding N.v shs | 0.06 | -16.00% | 1034092 | 24.22 | 0.00 | |
| Rlj Lodging Trust | 0.06 | +21.00% | 1152651 | 22.76 | 0.00 | |
| Amc Networks Inc Cl A | 0.06 | -30.00% | 392599 | 63.18 | 0.00 | |
| Ralph Lauren | 0.06 | -12.00% | 139811 | 169.30 | 0.00 | |
| Aon | 0.06 | -61.00% | 383822 | 61.51 | 0.00 | |
| Starz - Liberty Capital stock | 0.06 | NEW | 1073905 | 22.15 | 0.00 | |
| Granite Real Estate | 0.06 | NEW | 654691 | 38.19 | 0.00 | |
| L | Loews Corporation | 0.05 | +79.00% | 481771 | 44.07 | 46.48 |
| PKG | Packaging Corporation of America | 0.05 | +361.00% | 472868 | 44.87 | 50.13 |
| Navistar Intl Corp New note 3.000%10/1 | 0.05 | 22000000 | 1.02 | 0.00 | ||
| Exterran Hldgs Inc note 4.250% 6/1 | 0.05 | -8.00% | 15178000 | 1.27 | 0.00 | |
| Radware Ltd ord | 0.05 | -4.00% | 565211 | 37.73 | 0.00 | |
| AMP | Ameriprise Financial | 0.05 | -24.00% | 303955 | 73.65 | 81.75 |
| AN | AutoNation | 0.05 | +37.00% | 481782 | 43.75 | 46.59 |
| EXPD | Expeditors International of Washington | 0.05 | +218.00% | 558880 | 35.71 | 38.55 |
| DIS | Walt Disney Company | 0.05 | -79.00% | 334419 | 56.80 | 65.96 |
| LEN | Lennar Corporation | 0.05 | -27.00% | 484545 | 41.47 | 41.74 |
| PHM | Pulte | 0.05 | 1116635 | 20.24 | 22.69 | |
| BBBY | Bed Bath & Beyond | 0.05 | +210.00% | 350013 | 64.42 | 67.97 |
| HCBK | Hudson City Ban | 0.05 | +1676.00% | 2417959 | 8.64 | 8.64 |
| NUE | Nucor Corporation | 0.05 | +146.00% | 460981 | 46.14 | 46.72 |
| KMR | Kinder Morgan Management | 0.05 | +83.00% | 257114 | 87.85 | 86.66 |
| THOR | Thoratec Corporation | 0.05 | +412.00% | 520078 | 37.50 | 31.48 |
| MHK | Mohawk Industries | 0.05 | +148.00% | 185562 | 113.12 | 114.58 |
| LAMR | Lamar Advertising Company | 0.05 | +38.00% | 408068 | 48.61 | 48.82 |
| DV | DeVry | 0.05 | +156.00% | 623609 | 31.75 | 31.44 |
| ENR | Energizer Holdings | 0.05 | +80.00% | 218452 | 99.73 | 100.02 |
| AGCO | AGCO Corporation | 0.05 | +18.00% | 418712 | 52.12 | 55.05 |
| WSM | Williams-Sonoma | 0.05 | -49.00% | 366533 | 51.52 | 54.96 |
| BBT | BB&T; Corporation | 0.05 | -18.00% | 624425 | 31.39 | 32.89 |
| CI | CIGNA Corporation | 0.05 | +50.00% | 306565 | 62.37 | 67.80 |
| CL | Colgate-Palmolive Company | 0.05 | -55.00% | 162286 | 117.95 | 61.44 |
| DISH | DISH Network | 0.05 | +18.00% | 522747 | 37.90 | 39.03 |
| GIS | General Mills | 0.05 | NEW | 441149 | 49.31 | 48.94 |
| RIO | Rio Tinto | 0.05 | -7.00% | 431016 | 47.08 | 45.11 |
| XRX | Xerox Corporation | 0.05 | +12.00% | 2353153 | 8.60 | 8.82 |
| APOL | Apollo | 0.05 | +120.00% | 1314592 | 17.39 | 21.45 |
| Agilent Technologies Inc C ommon | 0.05 | +217.00% | 515706 | 41.97 | 0.00 | |
| Accenture | 0.05 | -19.00% | 256926 | 75.97 | 0.00 | |
| CAG | ConAgra Foods | 0.05 | +49.00% | 630280 | 35.81 | 35.72 |
| PCP | Precision Castparts | 0.05 | +132.00% | 112602 | 189.62 | 213.58 |
| Research In Motion | 0.05 | -48.00% | 1575310 | 14.45 | 0.00 | |
| CPN | Calpine Corporation | 0.05 | +21.00% | 924877 | 20.60 | 21.35 |
| CVC | Cablevision Systems Corporation | 0.05 | -19.00% | 1344101 | 14.96 | 15.42 |
| Amdocs Ltd ord | 0.05 | 588951 | 36.25 | 0.00 | ||
| BRCM | Broadcom Corporation | 0.05 | -52.00% | 602242 | 34.67 | 37.53 |
| CE | Celanese Corporation | 0.05 | -32.00% | 491860 | 44.05 | 49.33 |
| ARCC | Ares Capital Corporation | 0.05 | +72.00% | 1228136 | 18.10 | 18.25 |
| SAN | Banco Santander-Chile | 0.05 | +25.00% | 807156 | 28.47 | 7.02 |
| IOSP | Innospec | 0.05 | -4.00% | 480574 | 44.28 | 41.01 |
| SIRO | Sirona Dental Systems | 0.05 | +19.00% | 268075 | 73.73 | 69.78 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.05 | -65.00% | 320150 | 63.73 | 67.80 |
| LNT | Alliant Energy Corporation | 0.05 | +6.00% | 376859 | 50.18 | 52.20 |
| LUV | Southwest Airlines | 0.05 | +150.00% | 1689566 | 13.48 | 14.37 |
| ROVI | Rovi Corporation | 0.05 | +35.00% | 897467 | 21.41 | 25.09 |
| TFX | Teleflex Incorporated | 0.05 | +47.00% | 262501 | 84.50 | 79.20 |
| DNR | Denbury Resources | 0.05 | -10.00% | 1085744 | 18.65 | 19.48 |
| GOLD | Randgold Resources | 0.05 | +3.00% | 251978 | 85.98 | 74.17 |
| KLAC | KLA-Tencor Corporation | 0.05 | +111.00% | 430571 | 52.74 | 55.59 |
| MYGN | Myriad Genetics | 0.05 | +3.00% | 749299 | 25.40 | 33.34 |
| CIB | Bancolombia S.A. | 0.05 | +61.00% | 301864 | 63.25 | 63.48 |
| MDR | McDermott International | 0.05 | -27.00% | 1758906 | 10.99 | 9.12 |
| BMR | BioMed Realty Trust | 0.05 | NEW | 978046 | 21.60 | 22.91 |
| Weatherford International Lt reg | 0.05 | +205.00% | 1820992 | 12.14 | 0.00 | |
| CIM | Chimera Investment Corporation | 0.05 | -61.00% | 6316262 | 3.19 | 3.24 |
| EXPR | Express | 0.05 | +667.00% | 1159810 | 17.81 | 18.92 |
| Xl Group Plc shs | 0.05 | +49.00% | 655504 | 30.30 | 0.00 | |
| EXAS | EXACT Sciences Corporation | 0.05 | 2189056 | 9.80 | 10.70 | |
| SPECTRUM BRANDS Hldgs | 0.05 | -75.00% | 361124 | 56.59 | 0.00 | |
| Fortune Brands | 0.05 | +126.00% | 538900 | 37.43 | 0.00 | |
| Jazz Pharmaceuticals | 0.05 | +396.00% | 355605 | 55.91 | 0.00 | |
| Duke Energy | 0.05 | +145.00% | 310776 | 72.59 | 0.00 | |
| Eaton | 0.05 | -20.00% | 332200 | 61.25 | 0.00 | |
| Zoetis Inc Cl A | 0.05 | NEW | 592980 | 33.40 | 0.00 | |
| Caci Intl Inc note 2.125% 5/0 | 0.04 | -14.00% | 14303000 | 1.14 | 0.00 | |
| GLW | Corning Incorporated | 0.04 | -64.00% | 1251378 | 13.33 | 16.04 |
| Aercap Holdings Nv Ord Cmn | 0.04 | +47.00% | 1073152 | 15.45 | 0.00 | |
| RGA | Reinsurance Group of America | 0.04 | +92.00% | 280679 | 59.67 | 64.65 |
| PNC | PNC Financial Services | 0.04 | -86.00% | 228689 | 66.53 | 71.61 |
| DVN | Devon Energy Corporation | 0.04 | -60.00% | 286163 | 56.41 | 59.98 |
| ECL | Ecolab | 0.04 | +259.00% | 225824 | 80.18 | 88.47 |
| ABT | Abbott Laboratories | 0.04 | -80.00% | 494900 | 35.29 | 37.82 |
| BMRN | BioMarin Pharmaceutical | 0.04 | +1848.00% | 258397 | 62.26 | 63.16 |
| CBS | CBS Corporation | 0.04 | +69.00% | 403324 | 46.69 | 51.21 |
| HSP | Hospira | 0.04 | -67.00% | 461660 | 32.83 | 36.05 |
| Bunge | 0.04 | -47.00% | 220400 | 73.83 | 0.00 | |
| MMM | 3M Company | 0.04 | -28.00% | 159200 | 106.31 | 111.74 |
| CLB | Core Laboratories N.V. | 0.04 | +266.00% | 113856 | 137.92 | 146.18 |
| FDO | Family Dollar Stores | 0.04 | -40.00% | 260770 | 59.05 | 63.33 |
| MAT | Mattel | 0.04 | +30.00% | 366879 | 43.79 | 46.39 |
| MCHP | Microchip Technology | 0.04 | +348.00% | 488367 | 36.76 | 36.81 |
| NBL | Noble Energy | 0.04 | +2.00% | 159393 | 115.63 | 121.89 |
| Royal Caribbean Cruises | 0.04 | +420.00% | 542389 | 33.22 | 0.00 | |
| SE | Spectra Energy | 0.04 | NEW | 576974 | 30.75 | 31.87 |
| WCN | Waste Connections | 0.04 | +9.00% | 487897 | 35.98 | 40.10 |
| GPN | Global Payments | 0.04 | -9.00% | 339177 | 49.66 | 47.36 |
| HOG | Harley-Davidson | 0.04 | -42.00% | 298050 | 53.30 | 59.16 |
| ERTS | Electronic Arts | 0.04 | -51.00% | 909703 | 17.70 | 0.00 |
| WDC | Western Digital | 0.04 | +192.00% | 296089 | 50.28 | 60.46 |
| SWY | Safeway | 0.04 | NEW | 692271 | 26.35 | 23.83 |
| ENDP | Endo Pharmaceuticals | 0.04 | +24.00% | 530871 | 30.76 | 33.74 |
| WCG | WellCare Health Plans | 0.04 | +1983.00% | 270077 | 57.96 | 54.66 |
| NFX | Newfield Exploration | 0.04 | -57.00% | 737062 | 22.42 | 24.38 |
| MCK | McKesson Corporation | 0.04 | -43.00% | 141617 | 107.84 | 117.24 |
| ARW | Arrow Electronics | 0.04 | +28.00% | 381389 | 40.62 | 39.37 |
| MO | Altria | 0.04 | -16.00% | 528730 | 34.39 | 37.03 |
| COF | Capital One Financial | 0.04 | -85.00% | 279427 | 54.95 | 61.64 |
| DEO | Diageo | 0.04 | +713.00% | 143962 | 125.84 | 122.60 |
| TXN | Texas Instruments Incorporated | 0.04 | -57.00% | 456337 | 35.49 | 36.77 |
| STO | Statoil ASA | 0.04 | +504.00% | 604114 | 24.62 | 22.59 |
| MAR | Marriott International | 0.04 | +626.00% | 358145 | 42.23 | 43.27 |
| CVH | Coventry Health Care | 0.04 | NEW | 342510 | 47.03 | 49.99 |
| PRU | Prudential Financial | 0.04 | -78.00% | 257294 | 58.99 | 68.37 |
| SD | SandRidge Energy | 0.04 | +225.00% | 3489644 | 5.27 | 5.21 |
| SRE | Sempra Energy | 0.04 | +77.00% | 189303 | 79.93 | 84.24 |
| CHRW | C.H. Robinson Worldwide | 0.04 | +715.00% | 307758 | 59.46 | 59.04 |
| HDB | HDFC Bank | 0.04 | +58.00% | 481917 | 37.42 | 41.67 |
| TM | Toyota Motor Corporation | 0.04 | +124.00% | 162700 | 102.65 | 129.39 |
| WLL | Whiting Petroleum Corporation | 0.04 | -61.00% | 348708 | 50.85 | 46.54 |
| FICO | Fair Isaac Corporation | 0.04 | +27.00% | 352128 | 45.69 | 49.92 |
| ANR | Alpha Natural Resources | 0.04 | -59.00% | 2109337 | 8.21 | 7.20 |
| TRW | TRW Automotive Holdings | 0.04 | +314.00% | 338287 | 55.00 | 63.26 |
| PMCS | PMC-Sierra | 0.04 | -28.00% | 2497957 | 6.79 | 6.04 |
| CYH | Community Health Systems | 0.04 | -13.00% | 378778 | 47.39 | 43.96 |
| LRCX | Lam Research Corporation | 0.04 | -38.00% | 373457 | 41.46 | 47.78 |
| Assured Guaranty | 0.04 | +41.00% | 750194 | 20.61 | 0.00 | |
| Cibc Cad | 0.04 | +94.00% | 237772 | 78.29 | 0.00 | |
| HRC | Hill-Rom Holdings | 0.04 | +3.00% | 517596 | 35.22 | 37.33 |
| MKTX | MarketAxess Holdings | 0.04 | +4.00% | 415939 | 37.30 | 45.79 |
| PPS | Post Properties | 0.04 | +152.00% | 340812 | 47.10 | 52.50 |
| TEX | Terex Corporation | 0.04 | -13.00% | 490692 | 34.42 | 34.06 |
| ALXN | Alexion Pharmaceuticals | 0.04 | +63.00% | 173117 | 92.14 | 102.06 |
| ASH | Ashland | 0.04 | -35.00% | 233548 | 74.30 | 90.37 |
| DECK | Deckers Outdoor Corporation | 0.04 | -22.00% | 291551 | 55.70 | 53.26 |
| EGN | Energen Corporation | 0.04 | +48.00% | 295409 | 52.01 | 53.55 |
| NGG | National Grid | 0.04 | +360.00% | 266742 | 58.01 | 63.42 |
| OCN | Ocwen Financial Corporation | 0.04 | 397674 | 37.92 | 43.59 | |
| ODFL | Old Dominion Freight Line | 0.04 | +16.00% | 457510 | 38.20 | 42.55 |
| TSRA | Tessera Technologies | 0.04 | 867533 | 18.75 | 20.45 | |
| URBN | Urban Outfitters | 0.04 | +2718.00% | 482212 | 38.74 | 44.54 |
| MTZ | MasTec | 0.04 | 586288 | 29.15 | 33.01 | |
| NTT | Nippon Telegraph & Telephone | 0.04 | -15.00% | 781766 | 21.74 | 25.82 |
| TGI | Triumph | 0.04 | -22.00% | 219946 | 78.50 | 73.87 |
| Bank Of Montreal Cadcom Npv | 0.04 | +61.00% | 261550 | 62.83 | 0.00 | |
| MUSA | Metals USA Holdings | 0.04 | +30.00% | 725643 | 20.65 | 0.00 |
| Validus Holdings | 0.04 | +974.00% | 483325 | 37.37 | 0.00 | |
| MDAS | MedAssets | 0.04 | +42.00% | 873582 | 19.25 | 18.16 |
| Silver Wheaton | 0.04 | -53.00% | 545025 | 31.35 | 0.00 | |
| AGNC | American Capital Agency | 0.04 | +112.00% | 552466 | 32.78 | 28.69 |
| DGI | DigitalGlobe | 0.04 | +259.00% | 551245 | 28.91 | 28.51 |
| Nxp Semiconductors N V | 0.04 | +167.00% | 504667 | 30.26 | 0.00 | |
| VRNT | Verint Systems | 0.04 | +606.00% | 444617 | 36.55 | 35.11 |
| ACCRETIVE Health | 0.04 | +21.00% | 1553457 | 10.16 | 0.00 | |
| Coca-cola Enterprises | 0.04 | -42.00% | 478594 | 36.92 | 0.00 | |
| Cadence Design Sys Inc 1.5 12- convert | 0.04 | -25.00% | 15000000 | 1.00 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.04 | +298.00% | 421499 | 39.28 | 0.00 | |
| Exelis | 0.04 | -7.00% | 1581269 | 10.89 | 0.00 | |
| Rayonier Inc conv | 0.04 | -25.00% | 10425000 | 1.80 | 0.00 | |
| Ishares Inc em mkt min vol | 0.04 | +4.00% | 251250 | 60.84 | 0.00 | |
| National Bank Hldgsk | 0.04 | 825000 | 18.30 | 0.00 | ||
| Grupo Fin Santander adr b | 0.04 | -29.00% | 1116929 | 15.43 | 0.00 | |
| CVA | Covanta Holding Corporation | 0.03 | -19.00% | 661486 | 20.15 | 20.34 |
| GNW | Genworth Financial | 0.03 | -58.00% | 1128605 | 10.00 | 10.64 |
| HIG | Hartford Financial Services | 0.03 | -56.00% | 553931 | 25.80 | 30.93 |
| Ace Limited Cmn | 0.03 | +142.00% | 121962 | 88.95 | 0.00 | |
| TSS | Total System Services | 0.03 | -46.00% | 522881 | 24.78 | 24.20 |
| LNC | Lincoln National Corporation | 0.03 | -54.00% | 363013 | 32.63 | 35.10 |
| DFS | Discover Financial Services | 0.03 | -30.00% | 281298 | 44.84 | 48.70 |
| FDX | FedEx Corporation | 0.03 | -60.00% | 147746 | 98.21 | 102.10 |
| RRC | Range Resources | 0.03 | +34.00% | 175000 | 81.05 | 78.14 |
| AUXL | Auxilium Pharmaceuticals | 0.03 | +284.00% | 770785 | 17.28 | 15.25 |
| ITMN | InterMune | 0.03 | +9.00% | 1527044 | 9.05 | 10.00 |
| MLM | Martin Marietta Materials | 0.03 | +127.00% | 132913 | 102.02 | 111.62 |
| BMY | Bristol Myers Squibb | 0.03 | -51.00% | 256174 | 41.21 | 44.03 |
| CLR | Continental Resources | 0.03 | +358.00% | 133214 | 86.93 | 87.89 |
| EW | Edwards Lifesciences | 0.03 | +25.00% | 139680 | 82.15 | 65.11 |
| HST | Host Hotels & Resorts | 0.03 | +838.00% | 606696 | 17.49 | 18.50 |
| RPM | RPM International | 0.03 | +9.00% | 434434 | 31.58 | 33.40 |
| VFC | V.F. Corporation | 0.03 | -33.00% | 83200 | 167.75 | 183.73 |
| TAP | Molson Coors Brewing Company | 0.03 | +115.00% | 230711 | 48.93 | 52.45 |
| ARG | Airgas | 0.03 | -41.00% | 114900 | 99.16 | 102.58 |
| SVU | SUPERVALU | 0.03 | +125.00% | 2096459 | 5.04 | 6.80 |
| DOW | Dow Chemical Company | 0.03 | -83.00% | 431332 | 31.84 | 35.73 |
| VMC | Vulcan Materials Company | 0.03 | +84.00% | 259125 | 51.70 | 55.06 |
| CRL | Charles River Laboratories | 0.03 | -15.00% | 313819 | 44.27 | 44.90 |
| RGS | Regis Corporation | 0.03 | +66.00% | 691953 | 18.19 | 18.66 |
| UNM | Unum | 0.03 | -43.00% | 503232 | 28.25 | 28.45 |
| Cott | 0.03 | -12.00% | 1205278 | 10.12 | 0.00 | |
| Potash Corp. Of Saskatchewan I | 0.03 | -52.00% | 353405 | 39.25 | 0.00 | |
| CPWR | Compuware Corporation | 0.03 | +15.00% | 1061403 | 12.50 | 11.29 |
| NI | NiSource | 0.03 | -40.00% | 457243 | 29.33 | 29.48 |
| ALL | Allstate Corporation | 0.03 | +69.00% | 251243 | 49.06 | 49.25 |
| BHI | Baker Hughes Incorporated | 0.03 | -89.00% | 247353 | 46.41 | 47.94 |
| FLR | Fluor Corporation | 0.03 | -50.00% | 217787 | 66.34 | 65.73 |
| GSK | GlaxoSmithKline | 0.03 | 298740 | 46.91 | 52.27 | |
| SIAL | Sigma-Aldrich Corporation | 0.03 | NEW | 171257 | 77.68 | 84.37 |
| SATS | Echostar Corporation | 0.03 | -5.00% | 285700 | 38.97 | 40.39 |
| EXC | Exelon Corporation | 0.03 | -17.00% | 339365 | 34.48 | 34.91 |
| WIN | Windstream Corporation | 0.03 | +652.00% | 1503253 | 7.95 | 8.69 |
| Cnh Global N.v. | 0.03 | +260.00% | 270030 | 41.32 | 0.00 | |
| SLG | SL Green Realty | 0.03 | +31.00% | 162293 | 86.11 | 94.55 |
| WRB | W.R. Berkley Corporation | 0.03 | +107.00% | 274277 | 44.37 | 42.58 |
| PRA | ProAssurance Corporation | 0.03 | +316.00% | 270036 | 47.33 | 50.85 |
| DPS | Dr Pepper Snapple | 0.03 | +965.00% | 278943 | 46.95 | 48.51 |
| VSAT | ViaSat | 0.03 | +376.00% | 227818 | 48.44 | 71.38 |
| ORI | Old Republic International Corporation | 0.03 | +65.00% | 1115370 | 12.71 | 14.03 |
| XEL | Xcel Energy | 0.03 | NEW | 398278 | 29.70 | 30.42 |
| SJM | J.M. Smucker Company | 0.03 | NEW | 112370 | 99.16 | 101.65 |
| EEQ | Enbridge Energy Management | 0.03 | +2542.00% | 440380 | 30.22 | 30.79 |
| FCH | FelCor Lodging Trust Incorporated | 0.03 | -32.00% | 1933425 | 5.95 | 6.07 |
| HTZ | Hertz Global Holdings | 0.03 | -61.00% | 552121 | 22.26 | 25.56 |
| Invesco Ltd shs | 0.03 | -63.00% | 375720 | 28.97 | 0.00 | |
| ICE | IntercontinentalExchange | 0.03 | -50.00% | 66212 | 163.07 | 177.00 |
| ONXX | Onyx Pharmaceuticals | 0.03 | +167.00% | 134411 | 88.86 | 92.88 |
| WBS | Webster Financial Corporation | 0.03 | +102.00% | 544579 | 24.26 | 23.64 |
| MT | ArcelorMittal | 0.03 | -41.00% | 1033135 | 13.03 | 13.24 |
| CLNE | Clean Energy Fuels | 0.03 | +144.00% | 929482 | 13.00 | 13.98 |
| FCS | Fairchild Semiconductor International | 0.03 | +37.00% | 803987 | 14.14 | 14.76 |
| GCA | Global Cash Access Holdings | 0.03 | 1848034 | 7.05 | 7.03 | |
| GPK | Graphic Packaging Holding Company | 0.03 | -17.00% | 1741782 | 7.49 | 7.83 |
| Marvell Technology | 0.03 | -51.00% | 1381628 | 10.58 | 0.00 | |
| ALK | Alaska Air | 0.03 | +18.00% | 203939 | 63.96 | 59.28 |
| CSH | Cash America International | 0.03 | +7.00% | 204895 | 52.47 | 46.06 |
| IM | Ingram Micro | 0.03 | -9.00% | 634131 | 19.68 | 18.44 |
| PANL | Universal Display Corporation | 0.03 | +28.00% | 438047 | 29.39 | 30.60 |
| AAWW | Atlas Air Worldwide Holdings | 0.03 | -7.00% | 259534 | 40.76 | 46.35 |
| BHP | BHP Billiton | 0.03 | -60.00% | 205044 | 68.41 | 68.82 |
| CRR | CARBO Ceramics | 0.03 | +23.00% | 140710 | 91.07 | 72.44 |
| CVI | CVR Energy | 0.03 | -45.00% | 263992 | 51.62 | 66.52 |
| DGX | Quest Diagnostics Incorporated | 0.03 | +86.00% | 185474 | 56.45 | 60.96 |
| EE | El Paso Electric Company | 0.03 | +94.00% | 326325 | 33.65 | 37.69 |
| SLXP | Salix Pharmaceuticals | 0.03 | +48.00% | 280706 | 51.18 | 59.05 |
| BWA | BorgWarner | 0.03 | -24.00% | 169071 | 77.34 | 84.95 |
| NSR | Neustar | 0.03 | +4.00% | 242002 | 46.53 | 47.30 |
| CVD | Covance | 0.03 | +37.00% | 151330 | 74.32 | 75.88 |
| EXR | Extra Space Storage | 0.03 | -49.00% | 285141 | 39.27 | 44.76 |
| NICE | Nice Systems | 0.03 | -30.00% | 315921 | 36.83 | 36.77 |
| THS | TreeHouse Foods | 0.03 | +351.00% | 176929 | 65.15 | 65.00 |
| DNDN | Dendreon Corporation | 0.03 | +14.00% | 2913591 | 4.73 | 4.01 |
| SPN | Superior Energy Services | 0.03 | +125.00% | 521067 | 25.97 | 28.89 |
| Tor Dom Bk Cad | 0.03 | +28.00% | 159467 | 83.10 | 0.00 | |
| BRCD | Brocade Communications Systems | 0.03 | -43.00% | 1886167 | 5.77 | 5.54 |
| CLW | Clearwater Paper | 0.03 | +39.00% | 202520 | 52.69 | 46.85 |
| GDX | Market Vectors Gold Miners ETF | 0.03 | 300000 | 37.85 | 26.94 | |
| MD | Mednax | 0.03 | +12.00% | 122330 | 89.62 | 92.68 |
| SM | SM Energy | 0.03 | +276.00% | 239474 | 59.22 | 64.29 |
| Nabors Industries Ltd shs | 0.03 | -41.00% | 818437 | 16.22 | 0.00 | |
| H | Hyatt Hotels Corporation | 0.03 | +30.00% | 280892 | 43.23 | 41.14 |
| ACM | AECOM Technology Corporation | 0.03 | +144.00% | 403963 | 32.80 | 31.91 |
| Signet Jewelers | 0.03 | +43.00% | 213242 | 67.00 | 0.00 | |
| SWI | SolarWinds | 0.03 | +128.00% | 182447 | 59.08 | 48.18 |
| IYR | iShares Dow Jones US Real Estate | 0.03 | 200000 | 69.48 | 75.48 | |
| CFX | Colfax Corporation | 0.03 | +123.00% | 234571 | 46.54 | 49.40 |
| Genpact Limited shs | 0.03 | +1111.00% | 594223 | 18.19 | 0.00 | |
| Ppl Corp unit 99/99/9999 | 0.03 | 250000 | 54.80 | 0.00 | ||
| Team Health Holdings | 0.03 | 342842 | 36.38 | 0.00 | ||
| VC | Visteon Corporation | 0.03 | +127.00% | 193557 | 57.70 | 65.77 |
| American Assets Trust Inc reit | 0.03 | 337010 | 32.01 | 0.00 | ||
| Spirit Airlines | 0.03 | +83.00% | 425783 | 25.36 | 0.00 | |
| Itt | 0.03 | -44.00% | 474184 | 28.43 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.03 | +174.00% | 144929 | 75.58 | 0.00 | |
| Pbf Energy Inc cl a | 0.03 | NEW | 339000 | 37.17 | 0.00 | |
| Icon | 0.03 | NEW | 377404 | 32.29 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.02 | +13.00% | 142527 | 69.75 | 0.00 | |
| FMX | Fomento Economico Mexicano SAB | 0.02 | +155.00% | 85813 | 113.49 | 110.20 |
| TSM | Taiwan Semiconductor Mfg | 0.02 | +14.00% | 417034 | 17.19 | 19.51 |
| FMCN | Focus Media Holding | 0.02 | NEW | 354241 | 26.81 | 27.41 |
| DST | DST Systems | 0.02 | NEW | 96134 | 71.27 | 71.59 |
| AMG | Affiliated Managers | 0.02 | -12.00% | 43900 | 153.58 | 167.75 |
| EFX | Equifax | 0.02 | -71.00% | 137445 | 57.58 | 62.78 |
| CSX | CSX Corporation | 0.02 | -77.00% | 353325 | 24.63 | 26.21 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.02 | -83.00% | 118406 | 54.98 | 79.49 |
| XNPT | XenoPort | 0.02 | +15.00% | 953352 | 7.15 | 6.75 |
| AGL | AGL Resources | 0.02 | -16.00% | 172359 | 41.95 | 0.00 |
| RYL | Ryland | 0.02 | +18.00% | 224700 | 41.62 | 47.75 |
| ACXM | Acxiom Corporation | 0.02 | -26.00% | 393525 | 20.40 | 21.70 |
| CRI | Carter's | 0.02 | -58.00% | 144913 | 57.25 | 70.78 |
| CERN | Cerner Corporation | 0.02 | +23.00% | 104200 | 94.76 | 97.23 |
| CPRT | Copart | 0.02 | -30.00% | 297853 | 34.28 | 37.09 |
| FST | Forest Oil Corporation | 0.02 | +56.00% | 1564904 | 5.26 | 5.21 |
| GPC | Genuine Parts Company | 0.02 | +9.00% | 85400 | 78.00 | 81.91 |
| HI | Hillenbrand | 0.02 | +8.00% | 371271 | 25.28 | 24.92 |
| JBHT | J.B. Hunt Transport Services | 0.02 | NEW | 96654 | 74.50 | 76.39 |
| JCP | J.C. Penney Company | 0.02 | -3.00% | 679844 | 15.11 | 18.94 |
| R | Ryder System | 0.02 | +589.00% | 155021 | 59.75 | 63.98 |
| SLH | Solera Holdings | 0.02 | +60.00% | 154139 | 58.33 | 56.13 |
| GWW | W.W. Grainger | 0.02 | -15.00% | 30184 | 225.02 | 264.49 |
| MERU | Meru Networks | 0.02 | 1411502 | 6.75 | 3.64 | |
| Transocean | 0.02 | -79.00% | 181371 | 51.97 | 0.00 | |
| ADP | Automatic Data Processing | 0.02 | +41.00% | 151200 | 65.02 | 71.33 |
| AVY | Avery Dennison Corporation | 0.02 | +216.00% | 174941 | 43.07 | 44.63 |
| TIF | Tiffany & Co. | 0.02 | -72.00% | 136870 | 69.54 | 78.26 |
| AIN | Albany International | 0.02 | +120.00% | 251800 | 28.90 | 32.61 |
| HBI | Hanesbrands | 0.02 | -31.00% | 162666 | 45.56 | 50.55 |
| ENTG | Entegris | 0.02 | -6.00% | 650943 | 9.86 | 9.91 |
| IFF | International Flavors & Fragrances | 0.02 | -76.00% | 135699 | 76.67 | 81.88 |
| COO | Cooper Companies | 0.02 | -28.00% | 79053 | 107.88 | 111.61 |
| URI | United Rentals | 0.02 | +11.00% | 133844 | 54.97 | 58.68 |
| JBLU | JetBlue Airways Corporation | 0.02 | +19.00% | 1034156 | 6.90 | 6.31 |
| LPNT | LifePoint Hospitals | 0.02 | +81.00% | 181069 | 48.46 | 47.19 |
| UHS | Universal Health Services | 0.02 | +1921.00% | 111670 | 63.86 | 67.04 |
| TSN | Tyson Foods | 0.02 | -61.00% | 285111 | 24.80 | 24.95 |
| IPG | Interpublic Group of Companies | 0.02 | +1389.00% | 748928 | 13.03 | 14.61 |
| CR | Crane | 0.02 | +5.00% | 138972 | 55.86 | 60.09 |
| HMA | Health Management Associates | 0.02 | -16.00% | 764230 | 12.87 | 10.71 |
| Partner Re | 0.02 | +250.00% | 70100 | 93.11 | 0.00 | |
| PCL | Plum Creek Timber | 0.02 | +120.00% | 173600 | 52.20 | 54.42 |
| BID | Sotheby's | 0.02 | +301.00% | 220019 | 37.41 | 36.99 |
| LMT | Lockheed Martin Corporation | 0.02 | -79.00% | 67045 | 96.52 | 106.33 |
| HON | Honeywell International | 0.02 | -76.00% | 121800 | 75.35 | 80.01 |
| TGT | Target Corporation | 0.02 | -75.00% | 93000 | 68.45 | 70.88 |
| WLP | WellPoint | 0.02 | -16.00% | 130000 | 66.23 | 77.81 |
| WEC | Wisconsin Energy Corporation | 0.02 | -63.00% | 172137 | 42.89 | 43.70 |
| AEP | American Electric Power Company | 0.02 | NEW | 159682 | 48.63 | 49.56 |
| Y | Alleghany Corporation | 0.02 | -38.00% | 23694 | 396.02 | 398.13 |
| MTU | Mitsubishi UFJ Financial | 0.02 | -37.00% | 1097596 | 6.00 | 6.76 |
| SRCL | Stericycle | 0.02 | -21.00% | 82197 | 106.18 | 111.90 |
| MBI | MBIA | 0.02 | +1983.00% | 736499 | 10.27 | 15.14 |
| Lazard Ltd-cl A shs a | 0.02 | +569.00% | 274264 | 34.13 | 0.00 | |
| Imperial Oil | 0.02 | -53.00% | 158826 | 40.79 | 0.00 | |
| MUR | Murphy Oil Corporation | 0.02 | -27.00% | 127856 | 63.72 | 64.73 |
| WFMI | Whole Foods Market | 0.02 | -73.00% | 83479 | 86.74 | 0.00 |
| NVO | Novo Nordisk A/S | 0.02 | -12.00% | 52321 | 161.51 | 171.03 |
| WPO | Washington Post Company | 0.02 | -4.00% | 18963 | 446.98 | 466.81 |
| CLX | Clorox Company | 0.02 | -8.00% | 77200 | 88.53 | 86.10 |
| USG | USG Corporation | 0.02 | -42.00% | 353677 | 26.44 | 28.22 |
| K | Kellogg Company | 0.02 | +538.00% | 102100 | 64.43 | 64.79 |
| ECPG | Encore Capital | 0.02 | +19.00% | 299066 | 30.10 | 33.17 |
| TOL | Toll Brothers | 0.02 | -57.00% | 219200 | 34.24 | 36.92 |
| DHI | D.R. Horton | 0.02 | +182.00% | 323206 | 24.31 | 26.37 |
| CHDN | Churchill Downs | 0.02 | +32.00% | 91168 | 70.03 | 82.00 |
| EXP | Eagle Materials | 0.02 | -16.00% | 140000 | 66.63 | 75.84 |
| FISV | Fiserv | 0.02 | -49.00% | 76724 | 87.82 | 90.00 |
| GMT | GATX Corporation | 0.02 | -43.00% | 177091 | 51.97 | 53.16 |
| CRESY | Cresud | 0.02 | -28.00% | 974048 | 9.39 | 8.31 |
| Magna Intl Inc cl a | 0.02 | +146.00% | 146383 | 58.70 | 0.00 | |
| CNQR | Concur Technologies | 0.02 | 126332 | 68.66 | 83.88 | |
| FSLR | First Solar | 0.02 | -85.00% | 295500 | 26.96 | 54.85 |
| ROP | Roper Industries | 0.02 | -53.00% | 81803 | 127.31 | 123.43 |
| MELI | MercadoLibre | 0.02 | -56.00% | 83465 | 96.68 | 123.67 |
| AAN.A | Aaron's | 0.02 | -25.00% | 321919 | 28.68 | 0.00 |
| SFD | Smithfield Foods | 0.02 | -16.00% | 360334 | 26.48 | 25.31 |
| PKX | POS | 0.02 | +236.00% | 98752 | 73.71 | 72.69 |
| TTWO | Take-Two Interactive Software | 0.02 | 619861 | 16.15 | 16.33 | |
| VCLK | ValueClick | 0.02 | +557.00% | 230198 | 29.55 | 26.57 |
| MGLN | Magellan Health Services | 0.02 | +17.00% | 132108 | 47.57 | 52.16 |
| CNX | CONSOL Energy | 0.02 | -57.00% | 196128 | 33.65 | 35.78 |
| TCBI | Texas Capital Bancshares | 0.02 | +3592.00% | 184622 | 40.45 | 43.20 |
| SBAC | SBA Communications Corporation | 0.02 | -77.00% | 103830 | 72.06 | 80.53 |
| TEN | Tenne | 0.02 | -17.00% | 258657 | 39.31 | 43.21 |
| ASR | Grupo Aeroportuario del Sureste | 0.02 | +370.00% | 63500 | 136.67 | 116.60 |
| ETR | Entergy Corporation | 0.02 | +232.00% | 104366 | 63.24 | 70.08 |
| PMC | PharMerica Corporation | 0.02 | -3.00% | 745642 | 14.00 | 14.20 |
| MDRX | Allscripts Healthcare Solutions | 0.02 | -39.00% | 715370 | 13.60 | 13.98 |
| DY | Dycom Industries | 0.02 | +28.00% | 366939 | 19.69 | 20.12 |
| EIX | Edison International | 0.02 | +2829.00% | 153379 | 50.33 | 48.40 |
| IPXL | Impax Laboratories | 0.02 | +1570.00% | 604389 | 15.44 | 18.34 |
| IWM | iShares Russell 2000 Index | 0.02 | -35.00% | 109260 | 94.26 | 99.01 |
| UHAL | AMER | 0.02 | NEW | 52770 | 173.45 | 171.70 |
| MTX | Minerals Technologies | 0.02 | +277.00% | 179510 | 41.51 | 42.50 |
| BRKR | Bruker Corporation | 0.02 | +37.00% | 509456 | 19.10 | 16.90 |
| BRS | Bristow | 0.02 | +75.00% | 110037 | 65.94 | 67.26 |
| Copa Holdings Sa-class A | 0.02 | +310.00% | 57100 | 119.60 | 0.00 | |
| CYT | Cytec Industries | 0.02 | +1573.00% | 120643 | 74.08 | 72.61 |
| DTE | DTE Energy Company | 0.02 | +271.00% | 129206 | 68.35 | 71.39 |
| EBS | Emergent BioSolutions | 0.02 | -6.00% | 599561 | 13.98 | 14.18 |
| GPI | Group 1 Automotive | 0.02 | +225.00% | 110562 | 60.07 | 63.64 |
| HOS | Hornbeck Offshore Services | 0.02 | +18.00% | 217383 | 46.46 | 53.07 |
| KEX | Kirby Corporation | 0.02 | +247.00% | 83330 | 76.76 | 81.41 |
| LAD | Lithia Motors | 0.02 | 163127 | 47.48 | 52.75 | |
| MET | MetLife | 0.02 | -84.00% | 255699 | 38.03 | 42.88 |
| Noble Corporation Com Stk | 0.02 | -74.00% | 168115 | 38.15 | 0.00 | |
| Oge Energy | 0.02 | -39.00% | 95459 | 70.00 | 0.00 | |
| OWW | Orbitz Worldwide | 0.02 | +29.00% | 1687558 | 5.71 | 7.77 |
| SCG | SCANA Corporation | 0.02 | +120.00% | 145869 | 51.16 | 52.95 |
| SKX | Skechers USA | 0.02 | +872.00% | 395065 | 21.15 | 20.95 |
| SMTC | Semtech Corporation | 0.02 | +48.00% | 230531 | 35.39 | 36.57 |
| TPX | Tempur-Pedic International | 0.02 | +60.00% | 209654 | 49.63 | 47.90 |
| TX | Ternium S.A. | 0.02 | -7.00% | 429857 | 20.35 | 23.73 |
| WFR | MEMC Electronic Materials | 0.02 | -31.00% | 1462082 | 4.40 | 6.53 |
| WST | West Pharmaceutical Services | 0.02 | NEW | 123626 | 64.94 | 68.42 |
| ALGT | Allegiant Travel Company | 0.02 | +45.00% | 74068 | 88.78 | 94.02 |
| ALJ | Alon USA Energy | 0.02 | -42.00% | 362137 | 19.05 | 18.38 |
| ATK | Alliant Techsystems | 0.02 | +45.00% | 97026 | 72.42 | 78.00 |
| CPHD | Cepheid | 0.02 | +1064.00% | 235858 | 38.37 | 38.92 |
| Gildan Activewear Inc Com Cad | 0.02 | -53.00% | 159199 | 39.91 | 0.00 | |
| GWR | Genesee & Wyoming | 0.02 | NEW | 85600 | 93.10 | 91.56 |
| HXL | Hexcel Corporation | 0.02 | +277.00% | 346950 | 29.01 | 33.98 |
| INFA | Informatica Corporation | 0.02 | +3.00% | 200699 | 34.47 | 35.98 |
| Lululemon Athletica | 0.02 | -51.00% | 166200 | 62.35 | 0.00 | |
| PLCM | Poly | 0.02 | -39.00% | 686347 | 11.08 | 11.32 |
| RJET | Republic Airways Holdings | 0.02 | +155.00% | 761397 | 11.54 | 10.30 |
| RTI | RTI International Metals | 0.02 | -23.00% | 239366 | 31.69 | 29.11 |
| TWTC | tw tele | 0.02 | -22.00% | 387698 | 25.19 | 28.74 |
| BKD | Brookdale Senior Living | 0.02 | -19.00% | 281922 | 27.88 | 29.54 |
| GNTX | Gentex Corporation | 0.02 | NEW | 338280 | 20.01 | 25.18 |
| Kinross Gold | 0.02 | -30.00% | 1118213 | 7.91 | 0.00 | |
| KSU | Kansas City Southern | 0.02 | -41.00% | 79711 | 110.89 | 114.47 |
| TDG | TransDigm Group Incorporated | 0.02 | -13.00% | 42490 | 152.87 | 149.16 |
| WLK | Westlake Chemical Corporation | 0.02 | +67.00% | 81098 | 93.47 | 92.49 |
| ENI | Enersis S.A. | 0.02 | -45.00% | 343029 | 19.24 | 17.36 |
| PL | Protective Life | 0.02 | +52.00% | 279113 | 35.80 | 38.60 |
| TRS | Trimas Corporation | 0.02 | +423.00% | 309062 | 32.47 | 32.40 |
| CAM | Cameron International Corporation | 0.02 | -22.00% | 124824 | 65.19 | 64.46 |
| ERIE | Erie Indemnity Company | 0.02 | -7.00% | 124499 | 75.53 | 82.36 |
| ALNY | Alnylam Pharmaceuticals | 0.02 | +158.00% | 292766 | 24.37 | 27.89 |
| ACTG | Acacia Research Corporation | 0.02 | +2470.00% | 301350 | 30.17 | 24.57 |
| CLNY | Colony Financial | 0.02 | NEW | 440704 | 22.20 | 23.25 |
| CRAY | Cray | 0.02 | +71.00% | 301431 | 23.21 | 17.49 |
| Iamgold | 0.02 | +827.00% | 957381 | 7.20 | 0.00 | |
| Suncor Energy | 0.02 | -55.00% | 299236 | 30.00 | 0.00 | |
| CLWR | Clearwire Corporation | 0.02 | +25.00% | 1984569 | 3.24 | 3.38 |
| Symetra Finl | 0.02 | -14.00% | 776387 | 13.41 | 0.00 | |
| APKT | Acme Packet | 0.02 | -32.00% | 254582 | 29.22 | 0.00 |
| AWK | American Water Works | 0.02 | -66.00% | 173881 | 41.44 | 42.96 |
| BLL | Ball Corporation | 0.02 | +3650.00% | 168195 | 47.58 | 46.07 |
| OKE | ONEOK | 0.02 | -81.00% | 185692 | 47.67 | 49.22 |
| Stantec | 0.02 | -17.00% | 190900 | 44.03 | 0.00 | |
| VG | Vonage Holdings | 0.02 | +5.00% | 2253929 | 2.89 | 2.75 |
| SPPI | Spectrum Pharmaceuticals | 0.02 | +52.00% | 894287 | 7.46 | 8.14 |
| FIRE | Sourcefire | 0.02 | +525.00% | 147379 | 59.23 | 56.22 |
| OPEN | OpenTable | 0.02 | -50.00% | 119781 | 62.98 | 65.97 |
| LOGM | LogMeIn | 0.02 | -36.00% | 443290 | 19.22 | 25.37 |
| CWH | CommonWealth REIT | 0.02 | +2150.00% | 414165 | 22.44 | 20.51 |
| HPP | Hudson Pacific Properties | 0.02 | +168.00% | 298385 | 21.75 | 23.74 |
| FTNT | Fortinet | 0.02 | -9.00% | 330747 | 23.68 | 19.33 |
| CXS | Crexus Investment | 0.02 | +39.00% | 649824 | 13.02 | 13.05 |
| Chesapeake Lodging Trust sh ben int | 0.02 | +35.00% | 293001 | 22.94 | 0.00 | |
| HHC | Howard Hughes | 0.02 | +6.00% | 101561 | 83.79 | 107.87 |
| VVC | Vectren Corporation | 0.02 | +53.00% | 194505 | 35.42 | 36.42 |
| Targa Res | 0.02 | +330.00% | 111726 | 68.00 | 0.00 | |
| Chunghwa Telecom Co Ltd - | 0.02 | +65.00% | 213496 | 31.10 | 0.00 | |
| Pembina Pipeline | 0.02 | NEW | 325460 | 31.54 | 0.00 | |
| SWFT | Swift Transportation Company | 0.02 | +37.00% | 500697 | 14.18 | 17.15 |
| Sterling Finl Corp Wash | 0.02 | +73.00% | 334283 | 21.69 | 0.00 | |
| Air Lease | 0.02 | +2.00% | 224173 | 29.32 | 0.00 | |
| Progressive Waste Solutions | 0.02 | -13.00% | 478050 | 21.15 | 0.00 | |
| American Capital Mortgage In | 0.02 | NEW | 369642 | 25.85 | 0.00 | |
| Apollo Residential Mortgage | 0.02 | +889.00% | 295734 | 22.29 | 0.00 | |
| Suncoke Energy | 0.02 | +30.00% | 487914 | 16.33 | 0.00 | |
| Expedia | 0.02 | -54.00% | 170617 | 60.01 | 0.00 | |
| Delphi Automotive Plc shs | 0.02 | +60.00% | 141517 | 44.41 | 0.00 | |
| Retail Properties Of America | 0.02 | +30.00% | 530228 | 14.80 | 0.00 | |
| Popular | 0.02 | -30.00% | 277342 | 27.61 | 0.00 | |
| Ingredion Incorporated | 0.02 | -66.00% | 90535 | 72.32 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.02 | +247.00% | 853451 | 11.75 | 0.00 | |
| Infoblox | 0.02 | +143.00% | 389828 | 21.70 | 0.00 | |
| Sarepta Therapeutics | 0.02 | NEW | 206385 | 36.95 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.02 | +174.00% | 164500 | 47.58 | 0.00 | |
| Asml Holding N.v. | 0.02 | +245.00% | 129477 | 68.01 | 0.00 | |
| Fleetmatics | 0.02 | NEW | 327912 | 24.25 | 0.00 | |
| Sibanye Gold | 0.02 | NEW | 1415755 | 5.65 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.01 | -84.00% | 50000 | 69.57 | 72.46 |
| KERX | Keryx Biopharmaceuticals | 0.01 | +684.00% | 826704 | 7.07 | 8.01 |
| PHH | PHH Corporation | 0.01 | +105.00% | 102699 | 21.97 | 21.73 |
| HAS | Hasbro | 0.01 | +559.00% | 63065 | 43.95 | 48.27 |
| * America Movil Sab De Cv spon adr l shs | 0.01 | -90.00% | 103117 | 20.96 | 0.00 | |
| SVN | 7 DAYS GROUP HOLDINGS | 0.01 | +49.00% | 458157 | 13.43 | 13.68 |
| MBT | Mobile TeleSystems OJSC | 0.01 | +490.00% | 300880 | 20.74 | 20.70 |
| SQM | Sociedad Quimica y Minera | 0.01 | -43.00% | 46859 | 55.44 | 48.23 |
| GGB | Gerdau SA | 0.01 | NEW | 398399 | 7.71 | 6.82 |
| Trina Solar Limited note 4.000% 7/1 | 0.01 | 5000000 | 0.98 | 0.00 | ||
| NRG | NRG Energy | 0.01 | NEW | 92817 | 26.49 | 27.99 |
| OC | Owens Corning | 0.01 | -8.00% | 121604 | 39.47 | 44.49 |
| Enersys note 3.375% 6/0 | 0.01 | -23.00% | 4756000 | 1.26 | 0.00 | |
| IBN | ICICI Bank | 0.01 | +530.00% | 83243 | 42.90 | 47.03 |
| POR | Portland General Electric Company | 0.01 | -16.00% | 165581 | 30.33 | 32.07 |
| CTCM | CTC Media | 0.01 | +18.00% | 296508 | 11.79 | 11.93 |
| ANSS | ANSYS | 0.01 | 35683 | 81.41 | 75.81 | |
| EME | EMCOR | 0.01 | +199.00% | 52943 | 42.39 | 40.89 |
| NLY | Annaly Capital Management | 0.01 | -74.00% | 198064 | 15.89 | 14.71 |
| PGR | Progressive Corporation | 0.01 | NEW | 140074 | 25.27 | 26.00 |
| STWD | Starwood Property Trust | 0.01 | -88.00% | 93768 | 27.76 | 26.98 |
| WU | Western Union Company | 0.01 | -12.00% | 162926 | 15.04 | 16.65 |
| AIZ | Assurant | 0.01 | -64.00% | 66714 | 45.01 | 50.31 |
| SBNY | Signature Bank | 0.01 | +175.00% | 35553 | 78.76 | 78.21 |
| LPS | Lender Processing Services | 0.01 | 146797 | 25.46 | 29.82 | |
| BK | Bank of New York Mellon Corporation | 0.01 | -81.00% | 117504 | 28.00 | 30.49 |
| NTRS | Northern Trust Corporation | 0.01 | +11.00% | 106010 | 54.56 | 58.17 |
| SEIC | SEI Investments Company | 0.01 | NEW | 77178 | 28.86 | 30.39 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | -53.00% | 166172 | 28.81 | 0.00 | |
| MCO | Moody's Corporation | 0.01 | -32.00% | 89999 | 53.29 | 68.05 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.01 | NEW | 26100 | 163.76 | 152.78 |
| MTB | M&T; Bank Corporation | 0.01 | +12.00% | 36576 | 103.26 | 106.09 |
| OREX | Orexigen Therapeutics | 0.01 | +121.00% | 703919 | 6.25 | 6.09 |
| ADM | Archer Daniels Midland Company | 0.01 | -89.00% | 102700 | 33.72 | 34.65 |
| IILG | Interval Leisure | 0.01 | +3.00% | 206552 | 21.74 | 21.73 |
| GXP | Great Plains Energy Incorporated | 0.01 | 202829 | 23.19 | 24.22 | |
| Shaw Communications Inc cl b conv | 0.01 | +206.00% | 87340 | 24.72 | 0.00 | |
| KMX | CarMax | 0.01 | NEW | 80790 | 41.70 | 48.01 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | +2002.00% | 65626 | 80.89 | 86.90 |
| CW | Curtiss-Wright | 0.01 | +15.00% | 63726 | 34.70 | 36.58 |
| XRAY | DENTSPLY International | 0.01 | NEW | 51592 | 42.43 | 42.28 |
| HRB | H&R; Block | 0.01 | -86.00% | 155000 | 29.42 | 29.62 |
| LEG | Leggett & Platt | 0.01 | NEW | 72473 | 33.78 | 33.59 |
| LL | Lumber Liquidators Holdings | 0.01 | -37.00% | 87003 | 70.22 | 87.14 |
| MWV | MeadWestva | 0.01 | -71.00% | 100372 | 36.29 | 35.18 |
| MCRS | MICROS Systems | 0.01 | NEW | 125000 | 45.51 | 43.61 |
| PII | Polaris Industries | 0.01 | -2.00% | 34422 | 92.50 | 92.53 |
| PSA | Public Storage | 0.01 | -93.00% | 29313 | 152.30 | 167.27 |
| ROL | Rollins | 0.01 | +38.00% | 103157 | 24.55 | 24.26 |
| SNA | Snap-on Incorporated | 0.01 | 75083 | 82.70 | 91.37 | |
| SON | Sonoco Products Company | 0.01 | +26.00% | 152069 | 34.99 | 35.56 |
| TROW | T. Rowe Price | 0.01 | +74.00% | 49701 | 74.83 | 78.36 |
| TDC | Teradata Corporation | 0.01 | +17.00% | 58473 | 58.50 | 57.24 |
| UPL | Ultra Petroleum | 0.01 | -55.00% | 193342 | 20.10 | 22.71 |
| WSO | Watsco, Incorporated | 0.01 | NEW | 37706 | 84.15 | 88.43 |
| GFA | Gafisa SA | 0.01 | +156.00% | 1308863 | 3.91 | 3.61 |
| AFL | AFLAC Incorporated | 0.01 | -81.00% | 93100 | 52.01 | 55.40 |
| GVA | Granite Construction | 0.01 | -20.00% | 81671 | 31.84 | 30.85 |
| KBR | KBR | 0.01 | -55.00% | 98225 | 32.07 | 34.95 |
| JACK | Jack in the Box | 0.01 | +604.00% | 94493 | 34.60 | 36.56 |
| AKAM | Akamai Technologies | 0.01 | -81.00% | 163793 | 35.30 | 47.55 |
| IN | Intermec | 0.01 | +218.00% | 426795 | 9.83 | 9.79 |
| TKR | Timken Company | 0.01 | +256.00% | 42522 | 56.55 | 57.68 |
| AVA | Avista Corporation | 0.01 | NEW | 147435 | 27.40 | 28.83 |
| CMA | Comerica Incorporated | 0.01 | -15.00% | 133000 | 35.95 | 39.85 |
| SIVB | SVB Financial | 0.01 | +197.00% | 50000 | 70.93 | 75.17 |
| TTI | TETRA Technologies | 0.01 | +153.00% | 310073 | 10.26 | 10.08 |
| ALV | Autoliv | 0.01 | +43.00% | 64027 | 69.14 | 79.29 |
| LH | Laboratory Corp. of America Holdings | 0.01 | +10.00% | 41788 | 90.14 | 99.90 |
| DRI | Darden Restaurants | 0.01 | -23.00% | 110800 | 51.68 | 53.58 |
| EMR | Emerson Electric | 0.01 | -66.00% | 68600 | 55.87 | 58.89 |
| ADI | Analog Devices | 0.01 | -80.00% | 65200 | 46.50 | 46.48 |
| Helen Of Troy | 0.01 | NEW | 62522 | 38.35 | 0.00 | |
| UVV | Universal Corporation | 0.01 | -3.00% | 72668 | 56.04 | 60.82 |
| CINF | Cincinnati Financial Corporation | 0.01 | +66.00% | 93115 | 47.20 | 48.96 |
| Everest Re | 0.01 | +211.00% | 44500 | 129.87 | 0.00 | |
| TDW | Tidewater | 0.01 | -19.00% | 41672 | 50.49 | 58.50 |
| VCI | Valassis Communications | 0.01 | +68.00% | 124785 | 29.87 | 25.77 |
| ACI | Arch Coal | 0.01 | -74.00% | 671889 | 5.43 | 5.46 |
| CQB | Chiquita Brands International | 0.01 | +96.00% | 313891 | 7.76 | 10.00 |
| IVC | Invacare Corporation | 0.01 | +49.00% | 224015 | 13.05 | 14.79 |
| CBK | Christopher & Banks Corporation | 0.01 | +41.00% | 685692 | 6.43 | 7.62 |
| Taro Pharmaceutical Industries | 0.01 | NEW | 44200 | 58.69 | 0.00 | |
| AM | American Greetings Corporation | 0.01 | NEW | 157357 | 16.10 | 18.44 |
| AZN | AstraZeneca | 0.01 | NEW | 48440 | 49.98 | 51.31 |
| EFII | Electronics For Imaging | 0.01 | +102.00% | 94399 | 25.36 | 25.74 |
| SNPS | Synopsys | 0.01 | -71.00% | 89000 | 35.88 | 35.80 |
| CAB | Cabela's Incorporated | 0.01 | -26.00% | 84307 | 60.87 | 71.52 |
| PHG | Koninklijke Philips Electronics NV | 0.01 | -29.00% | 142625 | 29.55 | 28.68 |
| OCR | Omnicare | 0.01 | -82.00% | 58638 | 40.72 | 46.23 |
| RTN | Raytheon Company | 0.01 | -85.00% | 41292 | 58.81 | 66.64 |
| CPB | Campbell Soup Company | 0.01 | NEW | 72800 | 45.37 | 45.56 |
| ARTC | ArthroCare Corporation | 0.01 | +26.00% | 86533 | 34.76 | 34.94 |
| USM | United States Cellular Corporation | 0.01 | 87345 | 36.00 | 39.70 | |
| AU | AngloGold Ashanti | 0.01 | -30.00% | 256876 | 23.55 | 16.47 |
| UTEK | Ultratech | 0.01 | +107.00% | 108554 | 39.53 | 34.35 |
| NVS | Novartis AG | 0.01 | -52.00% | 82858 | 71.27 | 74.21 |
| CBR | CIBER | 0.01 | -8.00% | 501629 | 4.70 | 4.18 |
| CASY | Casey's General Stores | 0.01 | -21.00% | 60074 | 58.29 | 62.67 |
| PKI | PerkinElmer | 0.01 | +50.00% | 183371 | 33.64 | 32.37 |
| IDTI | Integrated Device Technology | 0.01 | +115.00% | 766597 | 7.47 | 8.09 |
| AVT | Avnet | 0.01 | +244.00% | 106864 | 36.20 | 33.71 |
| CVG | Convergys Corporation | 0.01 | +22.00% | 242699 | 17.03 | 18.15 |
| LANC | Lancaster Colony | 0.01 | -34.00% | 28923 | 77.00 | 82.71 |
| MENT | Mentor Graphics Corporation | 0.01 | -41.00% | 207860 | 18.05 | 18.06 |
| AA | Alcoa | 0.01 | -91.00% | 454535 | 8.52 | 8.76 |
| MXIM | Maxim Integrated Products | 0.01 | -26.00% | 183061 | 32.65 | 30.79 |
| PC | Panasonic Corporation | 0.01 | +75.00% | 297584 | 7.33 | 0.00 |
| PH | Parker-Hannifin Corporation | 0.01 | -69.00% | 58500 | 91.58 | 99.83 |
| SYK | Stryker Corporation | 0.01 | +81.00% | 43500 | 65.29 | 69.02 |
| UN | Unilever N.V. | 0.01 | NEW | 88326 | 41.00 | 42.16 |
| JW.A | John Wiley & Sons | 0.01 | +137.00% | 67441 | 38.97 | 0.00 |
| GPS | Gap | 0.01 | -80.00% | 119555 | 35.39 | 41.27 |
| White Mountains Insurance Gp | 0.01 | +33.00% | 8724 | 567.17 | 0.00 | |
| CA | CA | 0.01 | +106.00% | 199979 | 25.17 | 27.63 |
| KT | KT Corporation | 0.01 | -28.00% | 152480 | 15.71 | 17.81 |
| DELL | Dell | 0.01 | -41.00% | 175000 | 14.33 | 13.41 |
| WOOF | VCA Antech | 0.01 | +975.00% | 176069 | 23.49 | 25.07 |
| CAJ | Canon | 0.01 | NEW | 136542 | 36.69 | 37.05 |
| DDS | Dillard's | 0.01 | -12.00% | 32603 | 78.55 | 92.65 |
| LXK | Lexmark International | 0.01 | +113.00% | 98901 | 26.40 | 31.46 |
| JEC | Jacobs Engineering | 0.01 | -81.00% | 68474 | 56.24 | 54.50 |
| PAC | Grupo Aeroportuario del Pacifi | 0.01 | +24.00% | 79131 | 58.61 | 53.70 |
| SO | Southern Company | 0.01 | NEW | 113787 | 46.87 | 46.21 |
| ITW | Illinois Tool Works | 0.01 | -25.00% | 91929 | 60.90 | 70.90 |
| HAR | Harman International Industries Inc./DE/ | 0.01 | -49.00% | 93553 | 44.63 | 53.25 |
| BUD | Anheuser-Busch InBev NV | 0.01 | NEW | 55320 | 99.51 | 95.60 |
| WRE | Washington Real Estate Investment Trust | 0.01 | NEW | 176649 | 27.84 | 29.73 |
| CTAS | Cintas Corporation | 0.01 | -29.00% | 115313 | 44.13 | 46.00 |
| SAP | SAP AG | 0.01 | +4.00% | 32981 | 80.50 | 79.70 |
| FR | First Industrial Realty Trust | 0.01 | -72.00% | 240280 | 17.13 | 18.70 |
| CNS | Cohen & Steers | 0.01 | NEW | 97021 | 36.07 | 42.85 |
| ISCA | International Speedway Corporation | 0.01 | -2.00% | 111267 | 32.68 | 34.55 |
| ANF | Abercrombie & Fitch | 0.01 | -90.00% | 99026 | 46.22 | 54.33 |
| TUP | Tupperware Brands Corporation | 0.01 | -33.00% | 49986 | 81.79 | 84.24 |
| RGR | Sturm, Ruger & Company | 0.01 | +825.00% | 120098 | 50.73 | 51.95 |
| DLX | Deluxe Corporation | 0.01 | NEW | 55321 | 41.42 | 38.72 |
| MSCI | MSCI | 0.01 | NEW | 66632 | 33.93 | 34.61 |
| PENN | Penn National Gaming | 0.01 | -86.00% | 63382 | 54.44 | 57.33 |
| HTH | Hilltop Holdings | 0.01 | -36.00% | 159001 | 13.49 | 16.21 |
| WCC | WESCO International | 0.01 | -72.00% | 47285 | 72.60 | 77.65 |
| MGAM | Multimedia Games | 0.01 | +17.00% | 124042 | 20.87 | 25.69 |
| ASCMA | Ascent Media Corporation | 0.01 | +14.00% | 74331 | 74.44 | 73.40 |
| EHTH | eHealth | 0.01 | -47.00% | 185091 | 17.88 | 23.82 |
| LYV | Live Nation Entertainment | 0.01 | NEW | 497040 | 12.37 | 13.70 |
| NCT | Newcastle Investment | 0.01 | -50.00% | 555841 | 11.17 | 5.67 |
| EXBD | Corporate Executive Board Company | 0.01 | +42.00% | 46551 | 58.16 | 0.00 |
| DISCA | Discovery Communications | 0.01 | +23.00% | 62398 | 78.77 | 79.36 |
| TBI | TrueBlue | 0.01 | +84.00% | 254692 | 21.14 | 22.59 |
| BIG | Big Lots | 0.01 | -36.00% | 91131 | 35.28 | 38.55 |
| MLI | Mueller Industries | 0.01 | +55.00% | 101531 | 53.29 | 54.18 |
| DF | Dean Foods Company | 0.01 | -47.00% | 266489 | 18.13 | 20.10 |
| DOV | Dover Corporation | 0.01 | NEW | 57431 | 72.86 | 77.95 |
| RYAAY | Ryanair Holdings | 0.01 | NEW | 121474 | 41.78 | 46.90 |
| AMAT | Applied Materials | 0.01 | -77.00% | 221553 | 13.48 | 14.88 |
| Axis Capital Holdings | 0.01 | +15.00% | 100995 | 41.62 | 0.00 | |
| FAST | Fastenal Company | 0.01 | -68.00% | 53800 | 51.36 | 51.01 |
| PCAR | PACCAR | 0.01 | -63.00% | 48300 | 50.56 | 54.31 |
| KWK | Quicksilver Resources | 0.01 | -47.00% | 1446234 | 2.25 | 2.29 |
| GGG | Gra | 0.01 | +899.00% | 99953 | 58.03 | 62.89 |
| PAG | Penske Automotive | 0.01 | +126.00% | 142708 | 33.36 | 32.54 |
| SHLD | Sears Holdings Corporation | 0.01 | -79.00% | 52173 | 49.97 | 58.54 |
| FIG | Fortress Investment | 0.01 | -30.00% | 617259 | 6.40 | 7.41 |
| KMT | Kennametal | 0.01 | +557.00% | 58419 | 39.05 | 42.83 |
| MCF | Contango Oil & Gas Company | 0.01 | +68.00% | 101300 | 40.10 | 37.14 |
| SOHU | Sohu | 0.01 | -38.00% | 85458 | 49.61 | 66.21 |
| ZMH | Zimmer Holdings | 0.01 | -85.00% | 30300 | 75.20 | 80.34 |
| CSL | Carlisle Companies | 0.01 | +124.00% | 55380 | 67.79 | 67.31 |
| TECH | Techne Corporation | 0.01 | +273.00% | 52412 | 67.85 | 68.20 |
| TTEC | TeleTech Holdings | 0.01 | -17.00% | 112551 | 21.21 | 22.82 |
| TIBX | Tibco Software | 0.01 | 181720 | 20.22 | 22.14 | |
| DCI | Donaldson Company | 0.01 | +81.00% | 129768 | 36.19 | 38.86 |
| VTR | Ventas | 0.01 | +92.00% | 40000 | 73.20 | 81.67 |
| LSE | CapLease | 0.01 | -3.00% | 394467 | 6.37 | 7.59 |
| CAR | Avis Budget | 0.01 | -24.00% | 220099 | 27.83 | 32.05 |
| BZ | Boise | 0.01 | +17.00% | 394644 | 8.66 | 8.00 |
| DAL | Delta Air Lines | 0.01 | +132.00% | 298045 | 16.51 | 18.11 |
| WX | WuXi PharmaTech | 0.01 | -6.00% | 265895 | 17.18 | 20.43 |
| AMD | Advanced Micro Devices | 0.01 | +133.00% | 985643 | 2.55 | 4.11 |
| MMS | MAXIMUS | 0.01 | +14.00% | 49679 | 79.97 | 74.41 |
| AMKR | Amkor Technology | 0.01 | +62.00% | 694843 | 4.00 | 4.59 |
| MU | Micron Technology | 0.01 | -5.00% | 566021 | 9.98 | 11.22 |
| SAPE | Sapient Corporation | 0.01 | -8.00% | 242814 | 12.19 | 11.49 |
| SSI | Stage Stores | 0.01 | -38.00% | 135056 | 25.88 | 23.65 |
| MJN | Mead Johnson Nutrition | 0.01 | +1458.00% | 54359 | 77.45 | 79.97 |
| Vistaprint N V shs | 0.01 | +146.00% | 63016 | 38.66 | 0.00 | |
| TXI | Texas Industries | 0.01 | +444.00% | 50061 | 63.09 | 74.68 |
| EV | Eaton Vance | 0.01 | NEW | 85000 | 41.83 | 44.13 |
| Aircastle | 0.01 | -26.00% | 171088 | 13.68 | 0.00 | |
| ELNK | EarthLink | 0.01 | +12.00% | 429935 | 5.42 | 5.88 |
| Enbridge | 0.01 | NEW | 93900 | 46.48 | 0.00 | |
| ALR | Alere | 0.01 | -48.00% | 173192 | 25.53 | 26.67 |
| KLIC | Kulicke and Soffa Industries | 0.01 | +3.00% | 196245 | 11.56 | 12.07 |
| NEWS | NewStar Financial | 0.01 | +2.00% | 247004 | 13.23 | 11.89 |
| RKT | Rock-Tenn Company | 0.01 | +803.00% | 47000 | 92.79 | 100.74 |
| Rogers Communications -cl B | 0.01 | NEW | 85600 | 50.98 | 0.00 | |
| SKS | Saks Incorporated | 0.01 | +467.00% | 345206 | 11.47 | 13.20 |
| SAFM | Sanderson Farms | 0.01 | -34.00% | 50644 | 54.62 | 65.54 |
| SIMG | Silicon Image | 0.01 | -19.00% | 782495 | 4.86 | 6.17 |
| STLD | Steel Dynamics | 0.01 | -80.00% | 219123 | 15.87 | 15.94 |
| ZION | Zions Bancorporation | 0.01 | -24.00% | 132556 | 24.99 | 27.39 |
| ABMD | ABIOMED | 0.01 | NEW | 120891 | 18.67 | 23.01 |
| BTH | Blyth | 0.01 | +310.00% | 238486 | 17.36 | 14.67 |
| CY | Cypress Semiconductor Corporation | 0.01 | -8.00% | 424550 | 11.03 | 11.61 |
| Flextronics International Ltd Com Stk | 0.01 | -37.00% | 771760 | 6.76 | 0.00 | |
| ROCK | Gibraltar Industries | 0.01 | +155.00% | 120439 | 18.25 | 17.03 |
| HL | Hecla Mining Company | 0.01 | +47.00% | 1036935 | 3.95 | 3.27 |
| KEG | Key Energy Services | 0.01 | +43.00% | 757673 | 8.08 | 6.29 |
| MIC | Macquarie Infrastructure Company | 0.01 | -10.00% | 108748 | 54.04 | 56.97 |
| MANT | ManTech International Corporation | 0.01 | -13.00% | 109225 | 26.87 | 27.84 |
| MKSI | MKS Instruments | 0.01 | +9.00% | 123083 | 27.20 | 28.00 |
| OSK | Oshkosh Corporation | 0.01 | -82.00% | 99008 | 42.49 | 39.09 |
| PRGO | Perrigo Company | 0.01 | +195.00% | 27775 | 118.88 | 118.22 |
| PRSP | Prosperity Bancshares | 0.01 | +28.00% | 67106 | 47.39 | 0.00 |
| RS | Reliance Steel & Aluminum | 0.01 | -22.00% | 34575 | 71.21 | 68.97 |
| SGI | Silicon Graphics International | 0.01 | +59.00% | 202578 | 13.75 | 14.66 |
| SYNA | Synaptics, Incorporated | 0.01 | +172.00% | 148519 | 40.69 | 42.17 |
| ALTR | Altera Corporation | 0.01 | -60.00% | 124882 | 35.47 | 33.91 |
| ATW | Atwood Oceanics | 0.01 | +124.00% | 44832 | 52.55 | 55.73 |
| AWI | Armstrong World Industries | 0.01 | -49.00% | 45014 | 55.89 | 53.79 |
| BRY | Berry Petroleum Company | 0.01 | NEW | 126954 | 46.29 | 44.63 |
| CRK | Comstock Resources | 0.01 | +1055.00% | 277715 | 16.25 | 17.52 |
| CRUS | Cirrus Logic | 0.01 | +7.00% | 153786 | 22.75 | 23.08 |
| DRQ | Dril-Quip | 0.01 | +28.00% | 44681 | 87.17 | 92.91 |
| GTI | GrafTech International | 0.01 | +25.00% | 544113 | 7.68 | 8.37 |
| HLX | Helix Energy Solutions | 0.01 | +24.00% | 218638 | 22.88 | 25.42 |
| HMIN | Home Inns & Hotels Management | 0.01 | +994.00% | 109801 | 29.79 | 30.35 |
| ICON | Iconix Brand | 0.01 | +47.00% | 158768 | 25.87 | 30.18 |
| IDCC | InterDigital | 0.01 | -76.00% | 90492 | 47.81 | 46.38 |
| INTU | Intuit | 0.01 | -14.00% | 32043 | 65.67 | 58.45 |
| JBT | John Bean Technologies Corporation | 0.01 | +86.00% | 141252 | 20.75 | 21.83 |
| JDSU | JDS Uniphase Corporation | 0.01 | +66.00% | 358020 | 13.37 | 13.73 |
| LLL | L-3 Communications Holdings | 0.01 | -81.00% | 55704 | 80.91 | 86.67 |
| LXU | LSB Industries | 0.01 | +29.00% | 116044 | 34.78 | 34.01 |
| MINI | Mobile Mini | 0.01 | +213.00% | 110484 | 29.43 | 33.92 |
| NMR | Nomura Holdings | 0.01 | 746212 | 6.17 | 9.46 | |
| NOG | Northern Oil & Gas | 0.01 | +63.00% | 249063 | 14.38 | 14.50 |
| OFG | Oriental Financial | 0.01 | +442.00% | 209724 | 15.51 | 17.51 |
| OMG | OM | 0.01 | 259085 | 23.48 | 29.10 | |
| OSIS | OSI Systems | 0.01 | -48.00% | 40000 | 62.30 | 60.26 |
| PAY | VeriFone Systems | 0.01 | -68.00% | 133849 | 20.67 | 23.07 |
| POM | Pepco Holdings | 0.01 | +945.00% | 246171 | 21.40 | 22.07 |
| PPO | Polypore International | 0.01 | +332.00% | 72571 | 40.18 | 41.50 |
| QDEL | Quidel Corporation | 0.01 | NEW | 91186 | 23.75 | 22.78 |
| REN | Resolute Energy | 0.01 | -22.00% | 183865 | 11.51 | 8.60 |
| RJF | Raymond James Financial | 0.01 | +7.00% | 94413 | 46.16 | 44.97 |
| RRGB | Red Robin Gourmet Burgers | 0.01 | -41.00% | 56102 | 45.60 | 50.44 |
| SAM | Boston Beer Company | 0.01 | NEW | 21805 | 159.56 | 153.03 |
| Tim Hortons Inc Com Stk | 0.01 | NEW | 61443 | 54.25 | 0.00 | |
| Talisman Energy Inc Com Stk | 0.01 | +22.00% | 261244 | 12.25 | 0.00 | |
| TRLG | True Religion Apparel | 0.01 | +69.00% | 200045 | 26.11 | 31.61 |
| TRN | Trinity Industries | 0.01 | NEW | 48096 | 45.34 | 41.88 |
| TTM | Tata Motors | 0.01 | +807.00% | 88187 | 24.41 | 27.87 |
| TXT | Textron | 0.01 | -79.00% | 116846 | 29.81 | 28.25 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | -2.00% | 60596 | 81.20 | 93.97 |
| AKS | AK Steel Holding Corporation | 0.01 | -38.00% | 1185672 | 3.31 | 3.57 |
| ARMH | ARM Holdings | 0.01 | +86.00% | 111700 | 42.37 | 50.15 |
| ASCA | Ameristar Casinos | 0.01 | -36.00% | 160715 | 26.23 | 26.44 |
| ATHN | athenahealth | 0.01 | NEW | 28900 | 97.02 | 85.67 |
| CHG | CH Energy | 0.01 | +38.00% | 45635 | 65.39 | 64.61 |
| CREE | Cree | 0.01 | -88.00% | 98294 | 54.74 | 60.98 |
| DUF | Duff & Phelps Corporation | 0.01 | +40.00% | 226901 | 15.51 | 15.54 |
| FVE | Five Star Quality Care | 0.01 | -3.00% | 405669 | 6.69 | 4.83 |
| GLT | P.H. Glatfelter Company | 0.01 | +23.00% | 93245 | 23.37 | 24.90 |
| HPY | Heartland Payment Systems | 0.01 | -5.00% | 137993 | 32.97 | 31.92 |
| JAH | Jarden Corporation | 0.01 | NEW | 86550 | 42.85 | 47.91 |
| LII | Lennox International | 0.01 | -25.00% | 42244 | 63.48 | 64.52 |
| MGM | MGM Resorts International. | 0.01 | -84.00% | 318438 | 13.15 | 15.47 |
| MMR | McMoRan Exploration | 0.01 | -58.00% | 325814 | 16.35 | 16.84 |
| NUVA | NuVasive | 0.01 | NEW | 213360 | 21.31 | 22.93 |
| PAN AMERICAN SILVER CORP CAN | 0.01 | +67.00% | 301775 | 16.38 | 0.00 | |
| PNRA | Panera Bread Company | 0.01 | +14.00% | 20000 | 165.25 | 191.20 |
| QLGC | QLogic Corporation | 0.01 | NEW | 207870 | 11.60 | 9.71 |
| SLAB | Silicon Laboratories | 0.01 | +12.00% | 59070 | 41.36 | 43.01 |
| SUSS | Susser Holdings Corporation | 0.01 | +19.00% | 97599 | 51.11 | 50.09 |
| TFSL | TFS Financial Corporation | 0.01 | -16.00% | 345246 | 10.83 | 11.20 |
| VGR | Vector | 0.01 | -23.00% | 172431 | 16.12 | 16.23 |
| VMI | Valmont Industries | 0.01 | 22551 | 157.19 | 157.41 | |
| WAB | Wabtec Corporation | 0.01 | +594.00% | 25500 | 102.12 | 112.06 |
| WFSL | Washington Federal | 0.01 | +629.00% | 163913 | 17.50 | 0.00 |
| WOR | Worthington Industries | 0.01 | NEW | 72702 | 30.98 | 34.33 |
| Agni | 0.01 | -73.00% | 94109 | 41.03 | 0.00 | |
| AIR | AAR | 0.01 | -19.00% | 310386 | 18.39 | 19.60 |
| AIT | Applied Industrial Technologies | 0.01 | +30.00% | 57360 | 45.00 | 47.86 |
| AOS | A. O. Smith Corporation | 0.01 | NEW | 36100 | 73.59 | 39.95 |
| ARNA | Arena Pharmaceuticals | 0.01 | -25.00% | 305925 | 8.21 | 7.98 |
| BRE | BRE Properties | 0.01 | NEW | 98203 | 48.68 | 53.87 |
| BT | BT | 0.01 | NEW | 54896 | 42.02 | 48.57 |
| BWLD | Buffalo Wild Wings | 0.01 | NEW | 35116 | 87.52 | 96.57 |
| CCU | Compania Cervecerias Unidas S.A. | 0.01 | -21.00% | 98472 | 33.08 | 30.36 |
| CHD | Church & Dwight | 0.01 | -43.00% | 85807 | 64.62 | 63.06 |
| DXPE | DXP Enterprises | 0.01 | NEW | 50047 | 74.64 | 60.93 |
| FMS | Fresenius Medical Care AG & Co. | 0.01 | +144.00% | 152410 | 33.86 | 34.08 |
| FUL | H.B. Fuller Company | 0.01 | NEW | 106372 | 39.09 | 40.31 |
| GEO | Geo | 0.01 | -74.00% | 149369 | 37.62 | 38.00 |
| GTLS | Chart Industries | 0.01 | NEW | 75315 | 80.01 | 95.60 |
| HW | Headwaters Incorporated | 0.01 | -41.00% | 201843 | 10.90 | 11.04 |
| IDIX | Idenix Pharmaceuticals | 0.01 | -2.00% | 927220 | 3.56 | 3.99 |
| LGF | Lions Gate Entertainment | 0.01 | +14.00% | 142041 | 23.77 | 27.42 |
| LMNX | Luminex Corporation | 0.01 | +287.00% | 139368 | 16.52 | 18.70 |
| LQDT | Liquidity Services | 0.01 | NEW | 80786 | 29.81 | 38.04 |
| MKC | McCormick & Company, Incorporated | 0.01 | NEW | 69824 | 73.53 | 74.15 |
| NCI | Navigant Consulting | 0.01 | 341181 | 13.14 | 13.15 | |
| NWE | NorthWestern Corporation | 0.01 | -13.00% | 98525 | 39.86 | 41.92 |
| Orbotech Ltd Com Stk | 0.01 | +6.00% | 215275 | 10.08 | 0.00 | |
| PSB | PS Business Parks | 0.01 | -56.00% | 39771 | 78.93 | 85.63 |
| PVTB | PrivateBan | 0.01 | -17.00% | 128648 | 18.92 | 20.44 |
| Qlt | 0.01 | 618169 | 8.84 | 0.00 | ||
| RIGL | Rigel Pharmaceuticals | 0.01 | +36.00% | 756829 | 6.79 | 4.60 |
| ROK | Rockwell Automation | 0.01 | +32.00% | 62139 | 86.32 | 90.64 |
| SFY | Swift Energy Company | 0.01 | +65.00% | 178874 | 14.81 | 14.62 |
| SQNM | Sequenom | 0.01 | +290.00% | 1114417 | 4.15 | 4.07 |
| Sunopta | 0.01 | +5.00% | 567581 | 7.20 | 0.00 | |
| TAL | TAL International | 0.01 | +353.00% | 90620 | 45.31 | 43.47 |
| TECD | Tech Data Corporation | 0.01 | +9.00% | 83661 | 45.61 | 49.59 |
| UNF | UniFirst Corporation | 0.01 | -8.00% | 40527 | 90.51 | 96.50 |
| VECO | Veeco Instruments | 0.01 | +14.00% | 70646 | 38.33 | 36.84 |
| VVI | Viad | 0.01 | +529.00% | 89188 | 27.66 | 25.31 |
| ALB | Albemarle Corporation | 0.01 | +196.00% | 75682 | 62.52 | 66.84 |
| AXE | Anixter International | 0.01 | -49.00% | 51484 | 69.92 | 75.90 |
| AZZ | AZZ Incorporated | 0.01 | +56.00% | 81846 | 48.16 | 43.44 |
| CKEC | Carmike Cinemas | 0.01 | 123054 | 18.12 | 16.85 | |
| CVLT | CommVault Systems | 0.01 | NEW | 49910 | 81.99 | 74.06 |
| ENOC | EnerNOC | 0.01 | +43.00% | 270970 | 17.37 | 18.10 |
| FTK | Flotek Industries | 0.01 | +357.00% | 382191 | 16.35 | 17.41 |
| GTXI | GTx | 0.01 | +4.00% | 830451 | 4.15 | 5.85 |
| LSCC | Lattice Semiconductor | 0.01 | +270.00% | 411014 | 5.45 | 5.12 |
| MNTA | Momenta Pharmaceuticals | 0.01 | NEW | 228384 | 13.34 | 12.86 |
| Orthofix International Nv Com Stk | 0.01 | +32.00% | 78757 | 35.87 | 0.00 | |
| OME | Omega Protein Corporation | 0.01 | +39.00% | 264364 | 10.75 | 10.88 |
| PNM | PNM Resources | 0.01 | +90.00% | 264147 | 23.29 | 23.07 |
| SIMO | Silicon Motion Technology | 0.01 | NEW | 227384 | 11.70 | 11.35 |
| ATI | Allegheny Technologies Incorporated | 0.01 | -78.00% | 155071 | 31.67 | 30.46 |
| GOLAR LNG | 0.01 | NEW | 118116 | 36.96 | 0.00 | |
| KDN | Kaydon Corporation | 0.01 | +45.00% | 108539 | 25.58 | 26.64 |
| PCH | Potlatch Corporation | 0.01 | +12.00% | 72320 | 45.85 | 50.93 |
| TER | Teradyne | 0.01 | -71.00% | 284012 | 16.22 | 17.87 |
| INFI | Infinity Pharmaceuticals | 0.01 | +833.00% | 125979 | 48.47 | 25.35 |
| SI | Siemens AG | 0.01 | -47.00% | 40600 | 107.81 | 104.60 |
| CSU | Capital Senior Living Corporation | 0.01 | +291.00% | 98978 | 26.43 | 26.03 |
| PSEC | Prospect Capital Corporation | 0.01 | NEW | 257462 | 10.91 | 10.93 |
| CRS | Carpenter Technology Corporation | 0.01 | -40.00% | 46044 | 49.30 | 48.50 |
| ANV | Allied Nevada Gold | 0.01 | NEW | 182289 | 16.46 | 7.45 |
| ARI | Apollo Commercial Real Est. Finance | 0.01 | NEW | 332448 | 17.59 | 18.04 |
| DAN | Dana Holding Corporation | 0.01 | -62.00% | 235850 | 17.83 | 18.49 |
| Eldorado Gold | 0.01 | -33.00% | 250000 | 9.54 | 0.00 | |
| FURX | Furiex Pharmaceuticals | 0.01 | -6.00% | 64711 | 37.48 | 38.50 |
| KW | Kennedy-Wilson Holdings | 0.01 | +231.00% | 279003 | 15.51 | 17.75 |
| NCS | NCI Building Systems | 0.01 | -17.00% | 203237 | 17.37 | 16.72 |
| FLWS | 1-800-FLOWERS | 0.01 | 462648 | 4.97 | 6.53 | |
| PCYC | Pharmacyclics | 0.01 | +4.00% | 73900 | 80.41 | 82.72 |
| PD | Precision Drilling Corporation | 0.01 | +562.00% | 236400 | 9.23 | 0.00 |
| NX | Quanex Building Products Corporation | 0.01 | +24.00% | 195694 | 16.10 | 18.16 |
| RYN | Rayonier | 0.01 | NEW | 102000 | 59.67 | 59.94 |
| SONS | Sonus Networks | 0.01 | +389.00% | 1004198 | 2.59 | 2.58 |
| UNT | Unit Corporation | 0.01 | -11.00% | 82994 | 45.55 | 47.02 |
| Manulife Finl | 0.01 | NEW | 222469 | 14.70 | 0.00 | |
| Wts Wells Fargo & Co. | 0.01 | 200000 | 11.94 | 0.00 | ||
| IOC | InterOil Corporation | 0.01 | -12.00% | 49872 | 76.12 | 93.27 |
| BPI | Bridgepoint Education | 0.01 | +95.00% | 270149 | 10.23 | 12.59 |
| CBL | CBL & Associates Properties | 0.01 | -59.00% | 260521 | 23.60 | 26.66 |
| CBOE | CBOE Holdings | 0.01 | NEW | 80000 | 36.94 | 40.84 |
| CNO | CNO Financial | 0.01 | -13.00% | 254296 | 11.45 | 11.86 |
| NOR | Noranda Aluminum Holding Corporation | 0.01 | +7.00% | 1293504 | 4.49 | 4.15 |
| RRTS | Roadrunner Transportation Services Hold. | 0.01 | +5.00% | 131527 | 23.00 | 27.17 |
| Seadrill | 0.01 | +1240.00% | 100564 | 37.21 | 0.00 | |
| SFLY | Shutterfly | 0.01 | +75.00% | 80680 | 44.17 | 48.75 |
| CODE | Spansion | 0.01 | -20.00% | 200583 | 12.87 | 13.15 |
| WWWW | Web | 0.01 | -17.00% | 280986 | 17.08 | 21.46 |
| Yamana Gold | 0.01 | -67.00% | 325196 | 15.35 | 0.00 | |
| CATM | Cardtronics | 0.01 | +324.00% | 154441 | 27.46 | 29.18 |
| EQY | Equity One | 0.01 | +157.00% | 131429 | 23.97 | 26.18 |
| PODD | Insulet Corporation | 0.01 | +34.00% | 216802 | 25.86 | 29.79 |
| PCS | MetroPCS Communications | 0.01 | -87.00% | 253078 | 10.90 | 11.69 |
| RAX | Rackspace Hosting | 0.01 | +60.00% | 64190 | 50.50 | 38.47 |
| UIS | Unisys Corporation | 0.01 | +84.00% | 164740 | 22.75 | 18.96 |
| UDR | UDR | 0.01 | -81.00% | 99312 | 24.20 | 26.48 |
| Rubicon Minerals | 0.01 | -15.00% | 1175037 | 2.43 | 0.00 | |
| CLDX | Celldex Therapeutics | 0.01 | -16.00% | 461989 | 11.58 | 12.59 |
| Garmin | 0.01 | +50.00% | 75244 | 33.03 | 0.00 | |
| CSII | Cardiovascular Systems | 0.01 | 119325 | 20.48 | 18.92 | |
| IRWD | Ironwood Pharmaceuticals | 0.01 | -46.00% | 276888 | 18.29 | 13.31 |
| GNRC | Generac Holdings | 0.01 | +109.00% | 83900 | 35.34 | 37.53 |
| OAS | Oasis Petroleum | 0.01 | -42.00% | 126903 | 38.07 | 38.68 |
| KOG | Kodiak Oil & Gas | 0.01 | +1005.00% | 435510 | 9.09 | 8.85 |
| OPTR | Optimer Pharmaceuticals | 0.01 | -72.00% | 186835 | 11.90 | 14.77 |
| ROIC | Retail Opportunity Investments | 0.01 | -39.00% | 235841 | 14.01 | 15.69 |
| QUAD | Quad/Graphics | 0.01 | +17.00% | 115351 | 23.94 | 23.08 |
| Zions Bancorporation *w exp 05/22/202 | 0.01 | 500000 | 4.70 | 0.00 | ||
| EC | Ecopetrol S.A. | 0.01 | -46.00% | 79648 | 54.51 | 42.84 |
| Jones | 0.01 | +36.00% | 188060 | 12.72 | 0.00 | |
| CFFND | Capitol Federal Financial | 0.01 | -10.00% | 238979 | 12.07 | 0.00 |
| FNGN | Financial Engines | 0.01 | NEW | 113986 | 36.22 | 43.60 |
| TFM | Fresh Market | 0.01 | +534.00% | 111710 | 42.77 | 46.70 |
| GOV | Government Properties Income Trust | 0.01 | NEW | 118322 | 25.73 | 26.62 |
| MAIN | Main Street Capital Corporation | 0.01 | +35.00% | 108448 | 32.15 | 30.60 |
| PDM | Piedmont Office Realty Trust | 0.01 | +74.00% | 249318 | 19.59 | 20.91 |
| TA | TravelCenters of America | 0.01 | -33.00% | 344158 | 9.59 | 10.80 |
| Maiden Holdings Ltd shs | 0.01 | +16.00% | 199937 | 10.59 | 0.00 | |
| FLY | Fly Leasing | 0.01 | +252.00% | 137247 | 16.18 | 16.36 |
| Comtech Telecommunications Cor conv | 0.01 | -86.00% | 2650000 | 1.03 | 0.00 | |
| VET | Vermilion Energy | 0.01 | NEW | 57289 | 51.69 | 50.40 |
| Sodastream International | 0.01 | -87.00% | 64206 | 49.64 | 0.00 | |
| FTFL | FutureFuel | 0.01 | +85.00% | 330777 | 12.15 | 0.00 |
| WSDT | WisdomTree Investments | 0.01 | -16.00% | 267885 | 10.40 | 0.00 |
| Comerica Inc *w exp 11/14/201 | 0.01 | 500000 | 10.31 | 0.00 | ||
| ASNA | Ascena Retail | 0.01 | -48.00% | 252288 | 18.55 | 20.25 |
| State Street Bank Financial | 0.01 | +9.00% | 143213 | 16.37 | 0.00 | |
| Meritor | 0.01 | -2.00% | 667746 | 4.73 | 0.00 | |
| Te Connectivity Ltd for | 0.01 | -31.00% | 59557 | 41.94 | 0.00 | |
| Ann | 0.01 | -79.00% | 79243 | 29.02 | 0.00 | |
| Insperity | 0.01 | +47.00% | 109778 | 28.37 | 0.00 | |
| Pacira Pharmaceuticals | 0.01 | +905.00% | 163116 | 28.86 | 0.00 | |
| USD.001 Central Pacific Financial | 0.01 | +32.00% | 212570 | 15.70 | 0.00 | |
| Demand Media | 0.01 | +539.00% | 262086 | 8.63 | 0.00 | |
| Bankunited | 0.01 | +146.00% | 232896 | 25.62 | 0.00 | |
| Summit Hotel Properties | 0.01 | NEW | 286268 | 10.47 | 0.00 | |
| & PROD CO shares Brookfield | 0.01 | -32.00% | 91562 | 24.34 | 0.00 | |
| Hawaiian Holdings Inc conv | 0.01 | 5000000 | 1.07 | 0.00 | ||
| Banner | 0.01 | +51.00% | 106729 | 31.83 | 0.00 | |
| Freescale Semiconductor Holdin | 0.01 | +610.00% | 337826 | 14.89 | 0.00 | |
| Kosmos Energy | 0.01 | +101.00% | 433167 | 11.30 | 0.00 | |
| Stag Industrial | 0.01 | +319.00% | 115229 | 21.27 | 0.00 | |
| Arcos Dorados Holdings | 0.01 | +521.00% | 303830 | 13.20 | 0.00 | |
| Netqin Mobile | 0.01 | +28.00% | 278283 | 9.01 | 0.00 | |
| Homeaway | 0.01 | +623.00% | 193120 | 32.50 | 0.00 | |
| Mfc Industrial | 0.01 | -11.00% | 383362 | 9.06 | 0.00 | |
| Francescas Hldgs | 0.01 | +411.00% | 82508 | 28.66 | 0.00 | |
| Dunkin' Brands | 0.01 | +82.00% | 96528 | 36.88 | 0.00 | |
| Ocean Rig Udw | 0.01 | +83.00% | 287111 | 16.11 | 0.00 | |
| Forest City Enterprises Inc note 5.000%10/1 | 0.01 | 4068000 | 1.47 | 0.00 | ||
| Angie's List | 0.01 | +28.00% | 189411 | 19.76 | 0.00 | |
| Imperva | 0.01 | +249.00% | 93315 | 38.50 | 0.00 | |
| Jive Software | 0.01 | +459.00% | 166906 | 15.20 | 0.00 | |
| Ubiquiti Networks | 0.01 | +112.00% | 198092 | 13.72 | 0.00 | |
| Monster Beverage | 0.01 | +429.00% | 48382 | 47.75 | 0.00 | |
| Telephone And Data Systems | 0.01 | +321.00% | 212630 | 21.07 | 0.00 | |
| Pacific Drilling Sa | 0.01 | +152.00% | 373612 | 10.10 | 0.00 | |
| Bonanza Creek Energy | 0.01 | NEW | 86000 | 38.68 | 0.00 | |
| Halcon Resources | 0.01 | -54.00% | 384418 | 7.79 | 0.00 | |
| Post Holdings Inc Common | 0.01 | +20.00% | 87765 | 42.93 | 0.00 | |
| Rexnord | 0.01 | +42.00% | 230476 | 21.23 | 0.00 | |
| SELECT INCOME REIT COM SH BEN int | 0.01 | -10.00% | 224979 | 26.45 | 0.00 | |
| Pdc Energy | 0.01 | -35.00% | 47498 | 49.56 | 0.00 | |
| Resolute Fst Prods In | 0.01 | -2.00% | 148789 | 16.19 | 0.00 | |
| Lpl Financial Holdings | 0.01 | +20.00% | 102583 | 32.24 | 0.00 | |
| D Tumi Holdings | 0.01 | NEW | 129201 | 20.94 | 0.00 | |
| Western Asset Mortgage cmn | 0.01 | -47.00% | 241247 | 23.24 | 0.00 | |
| Pioneer Energy Services | 0.01 | +11.00% | 268013 | 8.25 | 0.00 | |
| Epl Oil & Gas | 0.01 | -44.00% | 121695 | 26.81 | 0.00 | |
| Palo Alto Networks | 0.01 | +266.00% | 73352 | 56.60 | 0.00 | |
| Lan Airlines Sa- Adr stock | 0.01 | +260.00% | 235272 | 21.74 | 0.00 | |
| GROUP Affymetrix Inc cnv | 0.01 | 5500000 | 1.05 | 0.00 | ||
| Intercontinental Htls Spons | 0.01 | -36.00% | 205397 | 30.42 | 0.00 | |
| Geospace Technologies | 0.01 | +41.00% | 20735 | 107.90 | 0.00 | |
| Beazer Homes Usa | 0.01 | +74.00% | 262960 | 15.84 | 0.00 | |
| Flagstar Ban | 0.01 | +47.00% | 374391 | 13.93 | 0.00 | |
| Infinity Cross Border Acquisition unit | 0.01 | 275000 | 8.33 | 0.00 | ||
| Stratasys | 0.01 | -82.00% | 43273 | 74.21 | 0.00 | |
| Pactera Technology- | 0.01 | +59.00% | 419823 | 6.42 | 0.00 | |
| Comverse | 0.01 | +20.00% | 221409 | 28.04 | 0.00 | |
| Realogy Hldgs | 0.01 | NEW | 86900 | 48.84 | 0.00 | |
| Arc Document Solutions | 0.01 | NEW | 712144 | 2.98 | 0.00 | |
| Actavis | 0.01 | NEW | 65062 | 92.12 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.00 | +85.00% | 50730 | 10.72 | 11.52 |
| GSM | Globe Specialty Metals | 0.00 | -9.00% | 112783 | 0.75 | 12.56 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | -46.00% | 179042 | 7.39 | 7.66 |
| ABV | Companhia de Bebidas das Americas | 0.00 | NEW | 26311 | 42.31 | 42.72 |
| XCO | EXCO Resources | 0.00 | -80.00% | 199029 | 7.13 | 8.19 |
| * Genco Shipping & Trading Ltd shs | 0.00 | NEW | 28400 | 2.89 | 0.00 | |
| MPEL | Melco Crown Entertainment | 0.00 | NEW | 35246 | 23.35 | 24.50 |
| SOL | ReneSola | 0.00 | -25.00% | 225000 | 1.38 | 2.76 |
| VIP | Vimpel | 0.00 | NEW | 131038 | 11.89 | 10.70 |
| BSBR | Banco Santander | 0.00 | -77.00% | 227306 | 7.26 | 7.29 |
| HIMX | Himax Technologies | 0.00 | +2.00% | 280425 | 5.45 | 7.21 |
| HBC | HSBC Holdings | 0.00 | 5790 | 53.37 | 57.84 | |
| PIKE | Pike Electric Corporation | 0.00 | +148.00% | 60000 | 14.22 | 12.97 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | +187.00% | 90598 | 16.64 | 16.11 |
| EEM | iShares MSCI Emerging Markets Indx | 0.00 | NEW | 5557 | 42.83 | 43.28 |
| BYD | Boyd Gaming Corporation | 0.00 | -60.00% | 82521 | 8.29 | 13.38 |
| SFI | iStar Financial | 0.00 | -95.00% | 20219 | 10.88 | 12.23 |
| CKH | Seacor Holdings | 0.00 | -41.00% | 18203 | 73.71 | 78.59 |
| PMT | PennyMac Mortgage Investment Trust | 0.00 | NEW | 15112 | 25.87 | 23.07 |
| Renaissance Re Holdings Ltd Cmn | 0.00 | NEW | 20000 | 92.00 | 0.00 | |
| AMTD | TD Ameritrade Holding | 0.00 | NEW | 68128 | 20.62 | 22.59 |
| TWO | Two Harbors Investment | 0.00 | NEW | 63360 | 12.60 | 11.92 |
| AXP | American Express Company | 0.00 | -99.00% | 8261 | 67.43 | 75.04 |
| MTG | MGIC Investment | 0.00 | -88.00% | 10298 | 4.95 | 6.34 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | NEW | 28143 | 41.32 | 45.41 |
| IBKR | Interactive Brokers | 0.00 | NEW | 125603 | 14.91 | 15.73 |
| SAFT | Safety Insurance | 0.00 | NEW | 5900 | 49.15 | 53.18 |
| NDAQ | NASDAQ OMX | 0.00 | -93.00% | 8680 | 32.26 | 31.22 |
| CSE | CapitalSource | 0.00 | NEW | 24600 | 9.63 | 9.56 |
| TSCO | Tractor Supply Company | 0.00 | +97.00% | 15496 | 104.16 | 112.60 |
| CROX | Crocs | 0.00 | +263.00% | 105819 | 14.82 | 17.21 |
| SGEN | Seattle Genetics | 0.00 | -43.00% | 10156 | 35.55 | 35.55 |
| AMAG | AMAG Pharmaceuticals | 0.00 | -57.00% | 10494 | 23.82 | 24.89 |
| HSNI | HSN | 0.00 | NEW | 15280 | 54.84 | 55.30 |
| PHI | Philippine Long Distance Telephone | 0.00 | -63.00% | 25800 | 70.93 | 76.46 |
| SNE | Sony Corporation | 0.00 | -63.00% | 114059 | 17.40 | 20.98 |
| ED | Consolidated Edison | 0.00 | +100.00% | 11800 | 61.02 | 60.67 |
| KBH | KB Home | 0.00 | -36.00% | 34200 | 21.76 | 23.46 |
| CECO | Career Education | 0.00 | -17.00% | 288119 | 2.37 | 3.13 |
| FE | FirstEnergy | 0.00 | -80.00% | 25181 | 42.21 | 43.10 |
| ADVS | Advent Software | 0.00 | NEW | 53976 | 27.98 | 31.38 |
| BOH | Bank of Hawaii Corporation | 0.00 | NEW | 19431 | 50.80 | 50.72 |
| BRO | Brown & Brown | 0.00 | -77.00% | 57032 | 32.03 | 32.04 |
| CNW | Con-way | 0.00 | +486.00% | 42898 | 35.19 | 39.31 |
| DBD | Diebold Incorporated | 0.00 | NEW | 25040 | 30.31 | 31.97 |
| ELON | Echelon Corporation | 0.00 | NEW | 45751 | 2.45 | 2.40 |
| FTI | FMC Technologies | 0.00 | -20.00% | 14682 | 54.46 | 58.28 |
| FII | Federated Investors | 0.00 | NEW | 73565 | 23.67 | 27.26 |
| HSC | Harsco Corporation | 0.00 | -55.00% | 76811 | 24.77 | 23.58 |
| HE | Hawaiian Electric Industries | 0.00 | -82.00% | 23988 | 27.72 | 27.82 |
| HTLD | Heartland Express | 0.00 | NEW | 121629 | 13.34 | 14.50 |
| HUB.B | Hubbell Incorporated | 0.00 | +214.00% | 18953 | 97.14 | 0.00 |
| IDXX | IDEXX Laboratories | 0.00 | -65.00% | 14625 | 92.38 | 85.66 |
| LKQX | LKQ Corporation | 0.00 | +209.00% | 64779 | 21.77 | 0.00 |
| LECO | Lincoln Electric Holdings | 0.00 | +36.00% | 28725 | 54.17 | 59.31 |
| MCY | Mercury General Corporation | 0.00 | NEW | 43681 | 37.94 | 45.66 |
| NVDA | NVIDIA Corporation | 0.00 | -91.00% | 116818 | 12.82 | 14.75 |
| NUAN | Nuance Communications | 0.00 | NEW | 43750 | 20.17 | 19.21 |
| PETM | PetSmart | 0.00 | +523.00% | 20000 | 62.10 | 69.53 |
| RRD | R.R. Donnelley & Sons Company | 0.00 | +11.00% | 153043 | 12.05 | 13.07 |
| RAI | Reynolds American | 0.00 | -60.00% | 6824 | 44.55 | 49.23 |
| Ritchie Bros. Auctioneers In | 0.00 | +16.00% | 95654 | 21.70 | 0.00 | |
| SCS | Steelcase | 0.00 | -85.00% | 37824 | 14.73 | 13.47 |
| SYY | SYSCO Corporation | 0.00 | NEW | 24671 | 35.13 | 34.81 |
| DNB | Dun & Bradstreet Corporation | 0.00 | -23.00% | 15255 | 83.64 | 99.02 |
| BBY | Best Buy | 0.00 | -87.00% | 40000 | 22.15 | 26.40 |
| RWT | Redwood Trust | 0.00 | NEW | 46700 | 23.15 | 21.10 |
| FELE | Franklin Electric | 0.00 | NEW | 14687 | 33.57 | 33.77 |
| ITRI | Itron | 0.00 | NEW | 17203 | 46.39 | 43.31 |
| JWN | Nordstrom | 0.00 | -75.00% | 9734 | 55.27 | 60.75 |
| ROST | Ross Stores | 0.00 | -96.00% | 4924 | 60.52 | 65.67 |
| SCHN | Schnitzer Steel Industries | 0.00 | -87.00% | 22151 | 26.68 | 26.88 |
| SXT | Sensient Technologies Corporation | 0.00 | -23.00% | 45776 | 39.08 | 40.89 |
| BGG | Briggs & Stratton Corporation | 0.00 | -38.00% | 20000 | 24.80 | 23.78 |
| AIV | Apartment Investment and Management | 0.00 | NEW | 36844 | 30.67 | 33.20 |
| CBT | Cabot Corporation | 0.00 | -87.00% | 6561 | 34.14 | 40.31 |
| CMC | Commercial Metals Company | 0.00 | -63.00% | 71466 | 15.85 | 15.80 |
| STE | Steris Corporation | 0.00 | +4.00% | 29178 | 41.61 | 45.76 |
| MSA | Mine Safety Appliances | 0.00 | NEW | 39842 | 49.62 | 49.93 |
| NOK | Nokia Corporation | 0.00 | -97.00% | 90399 | 3.29 | 3.74 |
| ACIW | ACI Worldwide | 0.00 | -59.00% | 17832 | 48.84 | 45.46 |
| COCO | Corinthian Colleges | 0.00 | 51566 | 2.09 | 2.92 | |
| USTR | United Stationers | 0.00 | -51.00% | 14782 | 38.63 | 33.75 |
| BMS | Bemis Company | 0.00 | NEW | 10700 | 40.37 | 40.74 |
| BLT | Blount International | 0.00 | -18.00% | 117338 | 13.38 | 14.16 |
| CSGS | CSG Systems International | 0.00 | -25.00% | 28629 | 21.20 | 21.63 |
| WDR | Waddell & Reed Financial | 0.00 | NEW | 15924 | 43.70 | 47.46 |
| ZLC | Zale Corporation | 0.00 | +25.00% | 187684 | 3.93 | 5.41 |
| HR | Healthcare Realty Trust Incorporated | 0.00 | NEW | 38230 | 28.38 | 30.09 |
| HOTT | Hot Topic | 0.00 | -78.00% | 17465 | 13.86 | 13.94 |
| ISIL | Intersil Corporation | 0.00 | +427.00% | 55144 | 8.70 | 8.17 |
| MTW | Manitowoc Company | 0.00 | +14.00% | 63130 | 20.58 | 20.90 |
| SMA | Symmetry Medical | 0.00 | +114.00% | 69418 | 11.45 | 10.59 |
| PACR | Pacer International | 0.00 | +64.00% | 175012 | 5.03 | 6.39 |
| AVX | AVX Corporation | 0.00 | -23.00% | 84109 | 11.90 | 11.99 |
| PLT | Plantronics | 0.00 | NEW | 19366 | 44.20 | 45.98 |
| WTW | Weight Watchers International | 0.00 | -73.00% | 34639 | 42.12 | 46.10 |
| B | Barnes | 0.00 | -63.00% | 34755 | 28.92 | 30.46 |
| FBN | Furniture Brands International | 0.00 | -39.00% | 339045 | 1.00 | 0.98 |
| LZB | La-Z-Boy Incorporated | 0.00 | NEW | 12785 | 18.85 | 18.93 |
| SKYW | SkyWest | 0.00 | -29.00% | 60034 | 16.06 | 14.16 |
| MLHR | Herman Miller | 0.00 | NEW | 52982 | 27.67 | 26.96 |
| LTM | Life Time Fitness | 0.00 | NEW | 31276 | 42.78 | 50.01 |
| MW | Men's Wearhouse | 0.00 | NEW | 58953 | 33.41 | 34.61 |
| WAT | Waters Corporation | 0.00 | +290.00% | 17203 | 93.94 | 98.00 |
| CTL | CenturyLink | 0.00 | -78.00% | 40967 | 35.12 | 37.22 |
| ADTN | ADTRAN | 0.00 | NEW | 18332 | 19.64 | 22.84 |
| BDX | Becton, Dickinson and | 0.00 | NEW | 15000 | 95.60 | 101.68 |
| RSH | RadioShack Corporation | 0.00 | +90.00% | 455127 | 3.36 | 4.04 |
| FWRD | Forward Air Corporation | 0.00 | NEW | 15755 | 37.32 | 38.81 |
| PSUN | Pacific Sunwear of California | 0.00 | +69.00% | 184762 | 2.09 | 2.99 |
| PLAB | Photronics | 0.00 | -54.00% | 147195 | 6.68 | 7.47 |
| PCTI | PCTEL | 0.00 | +16.00% | 23933 | 7.10 | 6.90 |
| CEC | CEC Entertainment | 0.00 | -44.00% | 14580 | 32.72 | 39.74 |
| AFG | American Financial | 0.00 | NEW | 7456 | 47.34 | 49.20 |
| HMN | Horace Mann Educators Corporation | 0.00 | +20.00% | 39623 | 20.85 | 23.07 |
| FSS | Federal Signal Corporation | 0.00 | +4.00% | 79134 | 8.14 | 8.95 |
| MSM | MSC Industrial Direct | 0.00 | NEW | 4755 | 85.80 | 83.67 |
| OLN | Olin Corporation | 0.00 | NEW | 40110 | 25.23 | 24.86 |
| STAA | STAAR Surgical Company | 0.00 | NEW | 27657 | 5.64 | 8.75 |
| UEIC | Universal Electronics | 0.00 | -17.00% | 13447 | 23.28 | 26.57 |
| CX | Cemex SAB de CV | 0.00 | -97.00% | 124430 | 12.21 | 11.86 |
| CS | Credit Suisse Group AG | 0.00 | -83.00% | 25733 | 26.19 | 29.65 |
| Domtar | 0.00 | -83.00% | 4534 | 77.64 | 0.00 | |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | +72.00% | 44980 | 12.61 | 11.78 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | +335.00% | 36801 | 45.08 | 49.90 |
| WY | Weyerhaeuser Company | 0.00 | -78.00% | 54354 | 31.38 | 32.48 |
| FMBI | First Midwest Ban | 0.00 | NEW | 19406 | 13.29 | 13.55 |
| TMK | Torchmark Corporation | 0.00 | -91.00% | 4152 | 59.73 | 65.23 |
| KB | KB Financial | 0.00 | +4.00% | 7012 | 33.09 | 33.01 |
| LEAP | Leap Wireless International | 0.00 | -26.00% | 204230 | 5.89 | 5.95 |
| LLTC | Linear Technology Corporation | 0.00 | NEW | 37600 | 38.35 | 37.74 |
| SPLS | Staples | 0.00 | +348.00% | 63659 | 13.43 | 14.88 |
| PDCO | Patterson Companies | 0.00 | NEW | 33466 | 38.04 | 39.09 |
| POOL | Pool Corporation | 0.00 | -38.00% | 38429 | 48.01 | 52.97 |
| MAN | Manpower | 0.00 | NEW | 30163 | 56.73 | 57.58 |
| VLY | Valley National Ban | 0.00 | +23.00% | 106938 | 10.24 | 9.27 |
| MKL | Markel Corporation | 0.00 | -72.00% | 1046 | 503.82 | 536.06 |
| REXI | Resource America | 0.00 | -2.00% | 27425 | 9.95 | 9.89 |
| FIZZ | National Beverage | 0.00 | NEW | 20889 | 14.03 | 16.27 |
| FITB | Fifth Third Ban | 0.00 | NEW | 17390 | 16.33 | 18.33 |
| BLC | Belo | 0.00 | -53.00% | 135820 | 9.83 | 11.63 |
| KSWS | K-Swiss | 0.00 | -68.00% | 16851 | 4.75 | 0.00 |
| ESI | ITT Educational Services | 0.00 | -52.00% | 125392 | 13.78 | 27.67 |
| Enstar Group Limited shs | 0.00 | -58.00% | 2538 | 124.11 | 0.00 | |
| FDS | FactSet Research Systems | 0.00 | NEW | 20887 | 92.59 | 98.14 |
| FFCH | First Financial Holdings | 0.00 | NEW | 23383 | 20.96 | 21.18 |
| Greenlight Capital Re Ltd cl a | 0.00 | +12.00% | 41519 | 24.45 | 0.00 | |
| AMWD | American Woodmark Corporation | 0.00 | -69.00% | 7559 | 34.00 | 34.39 |
| ISLE | Isle of Capri Casinos | 0.00 | 216112 | 6.29 | 8.34 | |
| KNX | Knight Transportation | 0.00 | +416.00% | 100151 | 16.10 | 17.32 |
| PVA | Penn Virginia Corporation | 0.00 | -73.00% | 62353 | 4.05 | 5.14 |
| Montpelier Re Holdings/mrh | 0.00 | NEW | 55973 | 26.05 | 0.00 | |
| Dryships/drys | 0.00 | NEW | 22645 | 2.03 | 0.00 | |
| HOV | Hovnanian Enterprises | 0.00 | -78.00% | 14331 | 5.79 | 5.93 |
| KKD | Krispy Kreme Doughnuts | 0.00 | -78.00% | 58595 | 14.44 | 12.99 |
| SPF | Standard Pacific | 0.00 | -46.00% | 12505 | 8.64 | 9.24 |
| SGMS | Scientific Games | 0.00 | NEW | 30554 | 8.74 | 9.38 |
| IIVI | II-VI | 0.00 | +388.00% | 69348 | 17.04 | 16.55 |
| CSTR | Coinstar | 0.00 | -83.00% | 29679 | 58.43 | 58.18 |
| CMLS | Cumulus Media | 0.00 | -43.00% | 23866 | 3.35 | 3.86 |
| CVO | Cenveo | 0.00 | -6.00% | 527541 | 2.15 | 2.24 |
| PZZA | Papa John's Int'l | 0.00 | NEW | 28513 | 61.79 | 64.97 |
| JOE | St. Joe Company | 0.00 | -53.00% | 71377 | 21.24 | 20.99 |
| ORB | Orbital Sciences | 0.00 | -81.00% | 31026 | 16.70 | 18.33 |
| SYNM | Syntroleum Corporation | 0.00 | -78.00% | 334587 | 0.39 | 5.43 |
| DX | Dynex Capital | 0.00 | -31.00% | 27964 | 10.69 | 10.86 |
| EDE | Empire District Electric Company | 0.00 | +245.00% | 78067 | 22.40 | 22.92 |
| EWBC | East West Ban | 0.00 | -67.00% | 60032 | 25.67 | 25.88 |
| AOI | Alliance One International | 0.00 | -8.00% | 384648 | 3.89 | 3.82 |
| Energy Xxi | 0.00 | NEW | 22531 | 27.20 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | -4.00% | 85376 | 3.81 | 3.11 |
| Solar Cap | 0.00 | NEW | 81291 | 23.50 | 0.00 | |
| THRX | Theravance | 0.00 | -65.00% | 16119 | 23.64 | 37.39 |
| PDLI | PDL BioPharma | 0.00 | NEW | 10730 | 7.27 | 8.29 |
| Bce | 0.00 | -88.00% | 17624 | 46.65 | 0.00 | |
| FTR | Frontier Communications | 0.00 | -72.00% | 376701 | 3.98 | 4.29 |
| NTE | Nam Tai Electronics | 0.00 | NEW | 42050 | 13.60 | 7.78 |
| OSTK | Overstock | 0.00 | +115.00% | 85126 | 12.32 | 26.02 |
| PPL | PPL Corporation | 0.00 | NEW | 7010 | 31.24 | 31.67 |
| PEG | Public Service Enterprise | 0.00 | -79.00% | 6266 | 34.31 | 34.49 |
| STEI | Stewart Enterprises | 0.00 | +72.00% | 91359 | 9.29 | 9.22 |
| SPMD | SuperMedia | 0.00 | 500000 | 3.87 | 0.00 | |
| Methanex | 0.00 | NEW | 20000 | 40.65 | 0.00 | |
| ANAT | American National Insurance Company | 0.00 | -18.00% | 7390 | 86.94 | 99.30 |
| JOBS | 51job | 0.00 | NEW | 23256 | 59.43 | 59.98 |
| Arch Capital | 0.00 | +31.00% | 38907 | 52.52 | 0.00 | |
| DW | Drew Industries | 0.00 | -31.00% | 16025 | 36.30 | 37.16 |
| FSC | Fifth Street Finance | 0.00 | -32.00% | 39437 | 11.03 | 10.85 |
| IEX | IDEX Corporation | 0.00 | NEW | 7079 | 53.40 | 56.77 |
| RHI | Robert Half International | 0.00 | -46.00% | 19729 | 37.51 | 35.64 |
| ULTI | Ultimate Software | 0.00 | NEW | 4781 | 104.16 | 115.79 |
| CACH | Cache | 0.00 | 28490 | 4.21 | 3.79 | |
| INWK | InnerWorkings | 0.00 | NEW | 25279 | 15.15 | 11.00 |
| USMO | USA Mobility | 0.00 | NEW | 17202 | 13.25 | 13.72 |
| CASC | Cascade Corporation | 0.00 | +51.00% | 27032 | 65.00 | 0.00 |
| SNV | Synovus Financial | 0.00 | -43.00% | 11104 | 2.79 | 2.77 |
| MWW | Monster Worldwide | 0.00 | -63.00% | 212030 | 5.07 | 5.37 |
| RECN | Resources Connection | 0.00 | -37.00% | 77733 | 12.70 | 11.35 |
| OZRK | Bank of the Ozarks | 0.00 | NEW | 37200 | 44.34 | 44.79 |
| NNI | Nelnet | 0.00 | +155.00% | 60840 | 33.79 | 37.58 |
| MDP | Meredith Corporation | 0.00 | +181.00% | 46945 | 38.26 | 42.38 |
| CNA | CNA Financial Corporation | 0.00 | -12.00% | 41310 | 32.68 | 34.95 |
| TREX | Trex Company | 0.00 | +101.00% | 13300 | 49.17 | 56.99 |
| FARM | Farmer Brothers | 0.00 | -6.00% | 10903 | 14.67 | 15.05 |
| GLAD | Gladstone Capital Corporation | 0.00 | NEW | 10373 | 9.16 | 8.56 |
| UTI | Universal Technical Institute | 0.00 | +7.00% | 27372 | 12.60 | 11.90 |
| NILE | Blue Nile | 0.00 | -34.00% | 27244 | 34.47 | 34.24 |
| HUBG | Hub | 0.00 | -77.00% | 6130 | 38.50 | 39.17 |
| LSTR | Landstar System | 0.00 | -94.00% | 4226 | 57.03 | 55.81 |
| ITG | Investment Technology | 0.00 | NEW | 19536 | 11.06 | 13.19 |
| TTC | Toro Company | 0.00 | -16.00% | 34840 | 46.04 | 46.25 |
| KBALB | Kimball International | 0.00 | -61.00% | 12983 | 9.09 | 9.62 |
| PICO | PICO Holdings | 0.00 | +74.00% | 76493 | 22.20 | 21.66 |
| GKSR | G&K; Services | 0.00 | NEW | 7493 | 45.51 | 0.00 |
| SWX | Southwest Gas Corporation | 0.00 | -83.00% | 17526 | 47.44 | 50.69 |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | -27.00% | 72711 | 15.95 | 16.03 |
| AHT | Ashford Hospitality Trust | 0.00 | 161738 | 12.36 | 13.37 | |
| GRT | Glimcher Realty Trust | 0.00 | -49.00% | 119917 | 11.60 | 13.20 |
| GTN | Gray Television | 0.00 | +52.00% | 43078 | 4.69 | 5.88 |
| TVL | LIN TV | 0.00 | -50.00% | 39500 | 10.99 | 12.16 |
| NXST | Nexstar Broadcasting | 0.00 | NEW | 91984 | 18.00 | 27.29 |
| LEE | Lee Enterprises, Incorporated | 0.00 | -24.00% | 91179 | 1.27 | 1.74 |
| MNI | McClatchy Company | 0.00 | +40.00% | 131103 | 2.90 | 2.59 |
| BEE | Strategic Hotels & Resorts | 0.00 | -76.00% | 117469 | 8.35 | 8.50 |
| ETM | Entercom Communications | 0.00 | +6.00% | 46791 | 7.44 | 9.44 |
| LBY | Libbey | 0.00 | +66.00% | 81079 | 19.33 | 21.37 |
| CNTF | China Techfaith Wireless Comm. Tech | 0.00 | -4.00% | 101180 | 1.01 | 1.00 |
| CTRP | Ctrip.com International | 0.00 | NEW | 21836 | 21.39 | 31.84 |
| RDN | Radian | 0.00 | -80.00% | 69300 | 10.70 | 13.69 |
| ATML | Atmel Corporation | 0.00 | -88.00% | 87064 | 6.97 | 7.43 |
| EIG | Employers Holdings | 0.00 | NEW | 8780 | 23.46 | 25.51 |
| GCO | Genes | 0.00 | -38.00% | 29417 | 60.10 | 68.06 |
| APH | Amphenol Corporation | 0.00 | NEW | 20100 | 74.63 | 81.68 |
| KOPN | Kopin Corporation | 0.00 | +6.00% | 11474 | 3.66 | 3.56 |
| MWA | Mueller Water Products | 0.00 | -56.00% | 50286 | 5.93 | 7.52 |
| Endurance Specialty Hldgs Lt shs | 0.00 | -22.00% | 22642 | 47.83 | 0.00 | |
| GFF | Griffon Corporation | 0.00 | -9.00% | 166325 | 11.92 | 11.67 |
| MGRC | McGrath Rent | 0.00 | NEW | 7270 | 31.09 | 33.21 |
| AFCE | AFC Enterprises | 0.00 | +174.00% | 30912 | 36.33 | 33.75 |
| PWR | Quanta Services | 0.00 | -96.00% | 14359 | 28.55 | 30.17 |
| SEAC | SeaChange International | 0.00 | +47.00% | 92602 | 11.89 | 11.30 |
| Teekay Shipping Marshall Isl | 0.00 | -73.00% | 30812 | 35.95 | 0.00 | |
| EAT | Brinker International | 0.00 | -91.00% | 14074 | 37.66 | 41.34 |
| DAR | Darling International | 0.00 | -42.00% | 21529 | 17.98 | 18.87 |
| QTM | Quantum Corporation | 0.00 | +18.00% | 232345 | 1.30 | 1.58 |
| WTSLA | Wet Seal | 0.00 | -71.00% | 26329 | 3.04 | 0.00 |
| CPTS | Conceptus | 0.00 | +75.00% | 69675 | 24.16 | 30.95 |
| SLGN | Silgan Holdings | 0.00 | -55.00% | 32980 | 47.26 | 48.73 |
| CISG | CNinsure | 0.00 | +22.00% | 250474 | 6.03 | 6.49 |
| MR | Mindray Medical International | 0.00 | NEW | 26297 | 39.93 | 41.62 |
| SAI | SAIC | 0.00 | -67.00% | 66164 | 13.56 | 15.55 |
| AFFY | Affymax | 0.00 | -91.00% | 52743 | 1.38 | 1.34 |
| ARRY | Array BioPharma | 0.00 | 329712 | 4.91 | 5.71 | |
| UA | Under Armour | 0.00 | +152.00% | 29076 | 51.21 | 62.51 |
| UEPS | Net 1 UEPS Technologies | 0.00 | -25.00% | 99594 | 7.40 | 7.45 |
| LCC | US Airways | 0.00 | -82.00% | 56096 | 16.97 | 17.92 |
| AXL | American Axle & Manufact. Holdings | 0.00 | -46.00% | 10794 | 13.62 | 16.75 |
| Asm International Nvusd | 0.00 | -10.00% | 13920 | 33.26 | 0.00 | |
| BGCP | BGC Partners | 0.00 | -51.00% | 67939 | 4.17 | 5.78 |
| BPFH | Boston Private Financial Holdings | 0.00 | NEW | 17406 | 9.88 | 9.91 |
| BC | Brunswick Corporation | 0.00 | -71.00% | 20000 | 34.20 | 34.08 |
| CBEY | Cbeyond | 0.00 | +62.00% | 167887 | 7.43 | 9.06 |
| SBS | Companhia de Saneamento Basi | 0.00 | NEW | 5600 | 47.68 | 13.50 |
| CBB | Cincinnati Bell | 0.00 | NEW | 21739 | 3.27 | 3.57 |
| CCOI | Cogent Communications | 0.00 | -27.00% | 68232 | 26.40 | 28.94 |
| CODI | Compass Diversified Holdings | 0.00 | +39.00% | 71361 | 15.86 | 17.75 |
| XTXI | Crosstex Energy | 0.00 | NEW | 92945 | 19.26 | 20.06 |
| CTS | CTS Corporation | 0.00 | NEW | 21833 | 10.44 | 11.42 |
| DIN | DineEquity | 0.00 | -55.00% | 10164 | 68.77 | 71.84 |
| DRL | Doral Financial | 0.00 | -7.00% | 1457541 | 0.70 | 1.11 |
| ESE | ESCO Technologies | 0.00 | -31.00% | 8699 | 40.81 | 33.31 |
| XIDE | Exide Technologies | 0.00 | +17.00% | 136004 | 2.70 | 0.90 |
| FFG | FBL Financial | 0.00 | +89.00% | 23857 | 38.86 | 39.00 |
| FOE | Ferro Corporation | 0.00 | +61.00% | 56963 | 6.73 | 7.13 |
| FTEK | Fuel Tech | 0.00 | 105316 | 4.31 | 3.93 | |
| GIFI | Gulf Island Fabrication | 0.00 | +68.00% | 14531 | 21.06 | 20.27 |
| HHS | Harte-Hanks | 0.00 | +82.00% | 111519 | 7.79 | 8.93 |
| ISSI | Integrated Silicon Solution | 0.00 | -48.00% | 17910 | 9.16 | 10.47 |
| IO | ION Geophysical Corporation | 0.00 | -23.00% | 272141 | 6.81 | 6.31 |
| JAKK | JAKKS Pacific | 0.00 | NEW | 34161 | 10.48 | 10.54 |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | -29.00% | 2747 | 99.38 | 96.33 |
| KAI | Kadant | 0.00 | +20.00% | 16676 | 25.01 | 29.86 |
| KS | KapStone Paper and Packaging | 0.00 | -56.00% | 35455 | 27.81 | 27.93 |
| KEY | Key | 0.00 | -94.00% | 69975 | 9.96 | 10.86 |
| LNN | Lindsay Corporation | 0.00 | -65.00% | 6059 | 88.13 | 80.43 |
| LORL | Loral Space & Communications | 0.00 | +199.00% | 16600 | 61.95 | 59.69 |
| MXWL | Maxwell Technologies | 0.00 | NEW | 36396 | 5.39 | 6.51 |
| MTH | Meritage Homes Corporation | 0.00 | +247.00% | 28888 | 46.80 | 49.32 |
| MSCC | Microsemi Corporation | 0.00 | NEW | 83550 | 23.17 | 22.60 |
| NFP | National Financial Partners | 0.00 | +105.00% | 86317 | 22.43 | 25.23 |
| NHC | National HealthCare Corporation | 0.00 | -2.00% | 10277 | 45.73 | 47.45 |
| NR | Newpark Resources | 0.00 | +120.00% | 42046 | 9.28 | 11.70 |
| NEWP | Newport Corporation | 0.00 | +15.00% | 30159 | 16.91 | 13.70 |
| OIIM | O2Micro International | 0.00 | 429113 | 3.12 | 3.47 | |
| OZM | Och-Ziff Capital Management | 0.00 | -65.00% | 136028 | 9.35 | 11.54 |
| ONB | Old National Ban | 0.00 | +321.00% | 76385 | 13.76 | 13.57 |
| ORN | Orion Marine | 0.00 | +94.00% | 28785 | 9.94 | 11.88 |
| OSIR | Osiris Therapeutics | 0.00 | NEW | 39068 | 10.39 | 10.85 |
| PTNR | Partner Communications Company | 0.00 | +49.00% | 83553 | 6.24 | 6.39 |
| PSEM | Pericom Semiconductor | 0.00 | NEW | 18339 | 6.82 | 6.95 |
| PZE | Petrobras Energia Participaciones SA | 0.00 | -63.00% | 39243 | 4.74 | 4.50 |
| PQ | PetroQuest Energy | 0.00 | +266.00% | 45508 | 4.45 | 4.98 |
| PGI | Premiere Global Services | 0.00 | +91.00% | 80620 | 10.99 | 11.68 |
| RES | RPC | 0.00 | +8.00% | 133639 | 15.17 | 13.60 |
| RTEC | Rudolph Technologies | 0.00 | -41.00% | 37046 | 11.77 | 11.57 |
| SAIA | Saia | 0.00 | NEW | 12894 | 36.14 | 48.28 |
| SCSS | Select Comfort | 0.00 | NEW | 12257 | 19.74 | 21.55 |
| Ship Finance Intl | 0.00 | -50.00% | 10000 | 17.60 | 0.00 | |
| SYMM | Symmetri | 0.00 | +8.00% | 201466 | 4.54 | 5.28 |
| SYNT | Syntel | 0.00 | NEW | 3231 | 67.47 | 66.13 |
| TICC | TICC Capital | 0.00 | NEW | 35608 | 9.94 | 10.09 |
| TSYS | TeleCommunication Systems | 0.00 | -4.00% | 872574 | 2.23 | 2.22 |
| TESO | Tesco Corporation | 0.00 | +12.00% | 144656 | 13.39 | 13.51 |
| Transcanada | 0.00 | NEW | 35600 | 47.65 | 0.00 | |
| GTS | Triple-S Management | 0.00 | +95.00% | 23076 | 17.42 | 18.45 |
| WTI | W&T; Offshore | 0.00 | -21.00% | 63243 | 14.18 | 14.47 |
| WAL | Western Alliance Bancorporation | 0.00 | -75.00% | 13693 | 13.88 | 14.90 |
| AEPI | AEP Industries | 0.00 | +27.00% | 6632 | 71.77 | 85.10 |
| AGYS | Agilysys | 0.00 | +4.00% | 110730 | 9.93 | 11.73 |
| AP | Ampco-Pittsburgh | 0.00 | +41.00% | 15281 | 18.91 | 18.99 |
| ANDE | Andersons | 0.00 | +254.00% | 36224 | 53.45 | 54.53 |
| ANGO | AngioDynamics | 0.00 | +26.00% | 46691 | 11.44 | 10.61 |
| APOG | Apogee Enterprises | 0.00 | -69.00% | 36931 | 28.95 | 27.69 |
| ARQL | ArQule | 0.00 | +39.00% | 625033 | 2.59 | 2.76 |
| BMA | Banco Macro SA | 0.00 | +92.00% | 37428 | 14.72 | 15.38 |
| DVR | Cal Dive International | 0.00 | -23.00% | 189438 | 1.80 | 1.97 |
| CLMS | Calamos Asset Management | 0.00 | -73.00% | 13597 | 11.77 | 10.96 |
| CCRN | Cross Country Healthcare | 0.00 | NEW | 22702 | 5.33 | 5.25 |
| DCTH | Delcath Systems | 0.00 | NEW | 13548 | 1.77 | 0.44 |
| DM | Dolan Company | 0.00 | +3.00% | 41148 | 2.38 | 1.75 |
| DSW | DSW | 0.00 | -91.00% | 4110 | 63.75 | 69.19 |
| SSP | E.W. Scripps Company | 0.00 | -65.00% | 18152 | 12.01 | 13.62 |
| ESIO | Electro Scientific Industries | 0.00 | -45.00% | 15420 | 11.02 | 11.48 |
| PERY | Perry Ellis International | 0.00 | -35.00% | 10234 | 18.17 | 19.64 |
| ELX | Emulex Corporation | 0.00 | -45.00% | 67832 | 6.53 | 6.19 |
| EVR | Evercore Partners | 0.00 | +407.00% | 44126 | 41.62 | 41.18 |
| EXAR | Exar Corporation | 0.00 | -15.00% | 53281 | 10.49 | 11.54 |
| EZPW | EZ | 0.00 | +265.00% | 93567 | 21.30 | 19.03 |
| GBL | Gamco Investors | 0.00 | +6.00% | 6385 | 53.09 | 51.81 |
| HVT | Haverty Furniture Companies | 0.00 | +183.00% | 48323 | 20.57 | 23.74 |
| ZINC | HORSEHEAD HOLDING | 0.00 | -47.00% | 146131 | 10.88 | 11.40 |
| IMN | Imation | 0.00 | 516192 | 3.82 | 3.91 | |
| IBOC | International Bancshares Corporation | 0.00 | -8.00% | 23173 | 20.80 | 21.74 |
| KIRK | Kirkland's | 0.00 | NEW | 15076 | 11.48 | 14.38 |
| KFY | Korn/Ferry International | 0.00 | +101.00% | 103368 | 17.86 | 17.83 |
| LDK | LDK Solar | 0.00 | +122.00% | 285369 | 1.10 | 2.02 |
| LFUS | Littelfuse | 0.00 | NEW | 3063 | 67.91 | 74.56 |
| HZO | MarineMax | 0.00 | 87692 | 13.59 | 12.18 | |
| MEAS | Measurement Specialties | 0.00 | -56.00% | 5135 | 39.73 | 46.01 |
| MEG | Media General | 0.00 | NEW | 92274 | 5.94 | 8.62 |
| MDCO | Medicines Company | 0.00 | -98.00% | 22122 | 33.41 | 34.21 |
| MEI | Methode Electronics | 0.00 | -8.00% | 116843 | 12.88 | 15.25 |
| MCRL | Micrel, Incorporated | 0.00 | -15.00% | 172221 | 10.51 | 10.24 |
| MFG | Mizuho Financial | 0.00 | -82.00% | 44569 | 4.26 | 4.31 |
| MLNK | ModusLink Global Solutions | 0.00 | NEW | 55604 | 3.29 | 2.86 |
| MYE | Myers Industries | 0.00 | +83.00% | 87123 | 13.95 | 15.07 |
| NWPX | Northwest Pipe Company | 0.00 | +14.00% | 52308 | 27.99 | 27.30 |
| NVTL | Novatel Wireless | 0.00 | -84.00% | 53944 | 1.98 | 3.36 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | NEW | 19296 | 19.38 | 21.96 |
| PRFT | Perficient | 0.00 | +47.00% | 37527 | 11.67 | 12.36 |
| PHIIK | PHI | 0.00 | +37.00% | 40302 | 34.22 | 35.02 |
| QCOR | Questcor Pharmaceuticals | 0.00 | -40.00% | 35051 | 32.55 | 37.26 |
| RBC | REGAL-BELOIT CORPORATION | 0.00 | NEW | 23800 | 81.58 | 66.86 |
| REXX | Rex Energy Corporation | 0.00 | NEW | 93962 | 16.47 | 17.12 |
| Safe Bulkers Inc Com Stk | 0.00 | -81.00% | 28500 | 4.95 | 0.00 | |
| SPAR | Spartan Motors | 0.00 | -48.00% | 14803 | 5.34 | 5.81 |
| Tsakos Energy Navigation | 0.00 | +134.00% | 153962 | 4.35 | 0.00 | |
| USU | USEC | 0.00 | -85.00% | 77512 | 0.37 | 0.35 |
| WWE | World Wrestling Entertainment | 0.00 | +43.00% | 106117 | 8.82 | 9.25 |
| ABG | Asbury Automotive | 0.00 | NEW | 14659 | 36.70 | 41.45 |
| AFAM | Almost Family | 0.00 | -2.00% | 54480 | 20.43 | 19.67 |
| ALGN | Align Technology | 0.00 | NEW | 61049 | 33.51 | 37.95 |
| ALSK | Alaska Communications Systems | 0.00 | NEW | 142197 | 1.66 | 1.87 |
| AMRI | Albany Molecular Research | 0.00 | +71.00% | 120673 | 10.51 | 11.27 |
| AMSG | AmSurg | 0.00 | -51.00% | 12245 | 33.65 | 36.06 |
| ANEN | Anaren | 0.00 | +20.00% | 28925 | 19.39 | 23.78 |
| ARII | American Railcar Industries | 0.00 | NEW | 22900 | 46.72 | 34.85 |
| ATNI | Atlantic Tele-Network | 0.00 | +7.00% | 30041 | 48.50 | 49.89 |
| ATRI | Atrion Corporation | 0.00 | +87.00% | 1924 | 191.79 | 212.75 |
| ATSG | Air Transport Services | 0.00 | +36.00% | 111250 | 5.83 | 6.06 |
| BBOX | Black Box Corporation | 0.00 | -15.00% | 39383 | 21.81 | 26.56 |
| BCH | Banco de Chile | 0.00 | -9.00% | 14653 | 94.79 | 91.02 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | -30.00% | 128473 | 1.19 | 1.67 |
| BFR | BBVA Banco Frances S.A. | 0.00 | +15.00% | 128215 | 4.15 | 4.25 |
| BHE | Benchmark Electronics | 0.00 | +302.00% | 46862 | 18.01 | 19.64 |
| BIO | Bio-Rad Laboratories | 0.00 | +280.00% | 11212 | 126.03 | 115.93 |
| BRC | Brady Corporation | 0.00 | -75.00% | 8726 | 33.58 | 34.86 |
| CAKE | Cheesecake Factory Incorporated | 0.00 | +59.00% | 13900 | 38.63 | 40.63 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | NEW | 13688 | 34.77 | 36.73 |
| CDR | Cedar Shopping Centers | 0.00 | NEW | 16697 | 6.11 | 6.54 |
| CEDC | Central European Distribution | 0.00 | +36.00% | 80153 | 0.32 | 0.00 |
| CGNX | Cognex Corporation | 0.00 | NEW | 35539 | 42.15 | 46.22 |
| Chemed Corp Com Stk | 0.00 | NEW | 3000 | 80.00 | 0.00 | |
| CHS | Chico's FAS | 0.00 | -84.00% | 20863 | 16.78 | 19.74 |
| CKP | Checkpoint Systems | 0.00 | +430.00% | 104168 | 13.06 | 12.50 |
| CMCO | Columbus McKinnon | 0.00 | +18.00% | 28951 | 19.24 | 18.98 |
| CNK | Cinemark Holdings | 0.00 | NEW | 23238 | 29.43 | 30.03 |
| COLM | Columbia Sportswear Company | 0.00 | +20.00% | 13864 | 57.85 | 61.76 |
| CORE | Core-Mark Holding Company | 0.00 | +3.00% | 5075 | 51.23 | 57.85 |
| CRMT | America's Car-Mart | 0.00 | +180.00% | 19822 | 46.72 | 47.15 |
| CRZO | Carrizo Oil & Gas | 0.00 | NEW | 26600 | 25.75 | 29.00 |
| DEG | Delhaize | 0.00 | -81.00% | 4744 | 54.60 | 63.79 |
| DGII | Digi International | 0.00 | +8.00% | 51146 | 8.94 | 9.28 |
| DIOD | Diodes Incorporated | 0.00 | +194.00% | 70370 | 20.97 | 24.21 |
| DRH | DiamondRock Hospitality Company | 0.00 | NEW | 87715 | 9.27 | 9.89 |
| DRIV | Digital River | 0.00 | -55.00% | 30529 | 14.15 | 17.02 |
| EEFT | Euronet Worldwide | 0.00 | +99.00% | 43655 | 26.34 | 32.60 |
| EJ | E-House | 0.00 | -14.00% | 39323 | 4.65 | 4.90 |
| EPAY | Bottomline Technologies | 0.00 | -3.00% | 63500 | 28.50 | 28.07 |
| EPIQ | EPIQ Systems | 0.00 | 111522 | 14.03 | 12.29 | |
| EXEL | Exelixis | 0.00 | -92.00% | 29370 | 4.63 | 4.55 |
| FARO | FARO Technologies | 0.00 | NEW | 13530 | 43.39 | 37.02 |
| FCBC | First Community Bancshares | 0.00 | NEW | 11034 | 15.86 | 15.71 |
| FFIN | First Financial Bankshares | 0.00 | NEW | 12318 | 48.64 | 55.60 |
| FNFG | First Niagara Financial | 0.00 | -91.00% | 20836 | 8.88 | 10.00 |
| FRED | Fred's | 0.00 | -45.00% | 18905 | 13.70 | 15.12 |
| GB | Greatbatch | 0.00 | -25.00% | 60092 | 29.87 | 31.60 |
| GFIG | GFI | 0.00 | +106.00% | 150467 | 3.34 | 4.35 |
| GGAL | Grupo Financiero Galicia S.A. | 0.00 | +4.00% | 209478 | 5.50 | 5.70 |
| GIII | G-III Apparel | 0.00 | -35.00% | 11693 | 40.11 | 42.95 |
| Given Imaging | 0.00 | +184.00% | 74884 | 16.35 | 0.00 | |
| GME | GameStop | 0.00 | -75.00% | 43127 | 27.96 | 38.14 |
| GPOR | Gulfport Energy Corporation | 0.00 | NEW | 40508 | 45.84 | 50.33 |
| GRC | Gorman-Rupp Company | 0.00 | NEW | 14366 | 30.07 | 29.64 |
| Global Sources | 0.00 | +6.00% | 34596 | 7.57 | 0.00 | |
| GTIV | Gentiva Health Services | 0.00 | -60.00% | 63879 | 10.82 | 9.82 |
| HEI | HEICO Corporation | 0.00 | +424.00% | 34629 | 43.40 | 46.25 |
| HGG | hhgregg | 0.00 | NEW | 51903 | 11.06 | 13.87 |
| HGR | Hanger Orthopedic | 0.00 | -61.00% | 20401 | 31.52 | 31.51 |
| HITK | Hi-Tech Pharmacal | 0.00 | NEW | 6361 | 33.17 | 33.23 |
| HNR | Harvest Natural Resources | 0.00 | +240.00% | 233079 | 3.51 | 2.98 |
| HRL | Hormel Foods Corporation | 0.00 | -63.00% | 25419 | 41.30 | 42.25 |
| HTCH | Hutchinson Technology Incorporated | 0.00 | 21900 | 2.74 | 5.66 | |
| HWAY | Healthways | 0.00 | -27.00% | 76644 | 12.25 | 14.06 |
| HWCC | Houston Wire & Cable Company | 0.00 | +24.00% | 41322 | 12.95 | 14.50 |
| IGTE | iGATE Corporation | 0.00 | +367.00% | 83057 | 18.81 | 14.43 |
| INFN | Infinera | 0.00 | +7.00% | 11722 | 7.00 | 9.78 |
| IPCC | Infinity Property and Casualty | 0.00 | NEW | 9015 | 56.24 | 59.21 |
| IXYS | IXYS Corporation | 0.00 | +46.00% | 17171 | 9.61 | 11.29 |
| KRC | Kilroy Realty Corporation | 0.00 | +45.00% | 22142 | 52.39 | 59.29 |
| KUB | Kubota Corporation | 0.00 | -60.00% | 4252 | 72.20 | 84.04 |
| LDR | Landauer | 0.00 | NEW | 4053 | 56.50 | 51.26 |
| LHO | LaSalle Hotel Properties | 0.00 | NEW | 32327 | 25.37 | 27.71 |
| MANH | Manhattan Associates | 0.00 | NEW | 16398 | 74.26 | 73.78 |
| MDCI | Medical Action Industries | 0.00 | +13.00% | 47779 | 6.01 | 8.48 |
| MFB | Maidenform Brands | 0.00 | -6.00% | 95806 | 17.52 | 18.39 |
| MFLX | Multi-Fineline Electronix | 0.00 | -19.00% | 10834 | 15.41 | 15.75 |
| MGEE | MGE Energy | 0.00 | +47.00% | 25528 | 55.42 | 56.00 |
| MHO | M/I Homes | 0.00 | -41.00% | 28603 | 24.44 | 25.63 |
| MIDD | Middleby Corporation | 0.00 | -35.00% | 10381 | 152.10 | 167.89 |
| MOD | Modine Manufacturing | 0.00 | NEW | 52576 | 9.09 | 9.62 |
| MORN | Morningstar | 0.00 | +3.00% | 11768 | 69.94 | 70.50 |
| MSTR | MicroStrategy Incorporated | 0.00 | -49.00% | 18356 | 101.11 | 93.09 |
| MTSC | MTS Systems Corporation | 0.00 | -24.00% | 24289 | 58.13 | 58.98 |
| MVC | MVC Capital | 0.00 | -3.00% | 112787 | 12.83 | 13.02 |
| NAVG | Navigators | 0.00 | +106.00% | 9242 | 58.75 | 60.84 |
| NCIT | NCI | 0.00 | +18.00% | 198677 | 4.84 | 4.70 |
| NDSN | Nordson Corporation | 0.00 | -82.00% | 15117 | 65.95 | 75.00 |
| NPO | EnPro Industries | 0.00 | -44.00% | 7289 | 51.17 | 51.41 |
| NWBI | Northwest Bancshares | 0.00 | NEW | 74728 | 12.69 | 12.75 |
| NWLI | National Western Life Insurance Company | 0.00 | NEW | 1367 | 176.30 | 191.46 |
| OHI | Omega Healthcare Investors | 0.00 | NEW | 24094 | 30.35 | 37.40 |
| OMCL | Omnicell | 0.00 | NEW | 13455 | 18.88 | 18.55 |
| OMPI | Obagi Medical Products | 0.00 | +62.00% | 22553 | 19.73 | 0.00 |
| PJC | Piper Jaffray Companies | 0.00 | NEW | 59404 | 34.27 | 36.10 |
| PKD | Parker Drilling Company | 0.00 | +142.00% | 151243 | 4.28 | 4.74 |
| PLX | Protalix BioTherapeutics | 0.00 | NEW | 85724 | 5.49 | 5.21 |
| PRK | Park National Corporation | 0.00 | +4.00% | 5552 | 69.70 | 70.52 |
| PTRY | Pantry | 0.00 | +72.00% | 24578 | 12.45 | 12.99 |
| Qiagen N.v. | 0.00 | +21.00% | 49494 | 20.85 | 0.00 | |
| RAVN | Raven Industries | 0.00 | +15.00% | 54016 | 33.61 | 31.66 |
| RDY | Dr. Reddy's Laboratories | 0.00 | -86.00% | 9831 | 32.35 | 36.77 |
| RFMD | RF Micro Devices | 0.00 | -17.00% | 12507 | 5.36 | 5.67 |
| ROSE | Rosetta Resources | 0.00 | -90.00% | 13290 | 47.55 | 49.40 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +4.00% | 107214 | 16.80 | 17.69 |
| SBSI | Southside Bancshares | 0.00 | NEW | 21630 | 20.99 | 22.41 |
| SCSC | ScanSource | 0.00 | -45.00% | 9076 | 28.21 | 31.56 |
| SGY | Stone Energy Corporation | 0.00 | -54.00% | 35828 | 21.74 | 23.92 |
| SHLM | A. Schulman | 0.00 | +126.00% | 23686 | 31.58 | 29.53 |
| SHOR | ShoreTel | 0.00 | 169091 | 3.63 | 4.34 | |
| SMCI | Super Micro Computer | 0.00 | +358.00% | 59086 | 11.29 | 10.18 |
| SMRT | Stein Mart | 0.00 | +5.00% | 66534 | 8.39 | 11.65 |
| SMS | Sims Metal Management | 0.00 | +10.00% | 29839 | 10.46 | 9.71 |
| SNCR | Synchronoss Technologies | 0.00 | -62.00% | 35079 | 31.04 | 31.89 |
| SSS | Sovran Self Storage | 0.00 | -69.00% | 6586 | 64.53 | 71.14 |
| STD | Banco Santander, S.A. | 0.00 | 13450 | 6.84 | 0.00 | |
| STEC | STEC | 0.00 | +141.00% | 336136 | 4.42 | 3.49 |
| STEL | StellarOne | 0.00 | +28.00% | 14537 | 16.17 | 15.60 |
| Steiner Leisure Ltd Com Stk | 0.00 | +19.00% | 11376 | 48.35 | 0.00 | |
| TDY | Teledyne Technologies Incorporated | 0.00 | -62.00% | 2864 | 78.56 | 76.94 |
| TG | Tredegar Corporation | 0.00 | +7.00% | 32713 | 29.42 | 25.30 |
| TNDM | Neutral Tandem | 0.00 | +912.00% | 173829 | 3.27 | 0.00 |
| TYPE | Monotype Imaging Holdings | 0.00 | +43.00% | 43157 | 23.75 | 23.80 |
| TZOO | Travelzoo | 0.00 | NEW | 42588 | 21.37 | 28.62 |
| UBSI | United Bankshares | 0.00 | NEW | 11131 | 26.59 | 26.55 |
| USNA | USANA Health Sciences | 0.00 | -46.00% | 8582 | 48.36 | 65.46 |
| UTL | Unitil Corporation | 0.00 | +32.00% | 51711 | 28.14 | 30.54 |
| VOCS | Vocus | 0.00 | +51.00% | 137644 | 14.15 | 8.43 |
| WTFC | Wintrust Financial Corporation | 0.00 | NEW | 34070 | 37.04 | 37.64 |
| Cimarex Energy | 0.00 | -90.00% | 20000 | 75.45 | 0.00 | |
| Xyratex | 0.00 | NEW | 40289 | 9.90 | 0.00 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | +106.00% | 21047 | 41.38 | 0.00 | |
| AMCC | Applied Micro Circuits Corporation | 0.00 | NEW | 17423 | 7.40 | 7.86 |
| AMSC | American Superconductor Corporation | 0.00 | -43.00% | 22121 | 2.67 | 2.94 |
| AMSF | Amerisafe | 0.00 | NEW | 9109 | 35.57 | 34.13 |
| APP | American Apparel | 0.00 | -13.00% | 865083 | 2.17 | 2.00 |
| ASIA | AsiaInfo-Linkage | 0.00 | +42.00% | 167008 | 11.87 | 11.60 |
| ASX | Advanced Semiconductor Engineering | 0.00 | -70.00% | 89785 | 4.11 | 4.32 |
| Credi | 0.00 | -91.00% | 5014 | 166.13 | 0.00 | |
| BDC | Belden | 0.00 | -77.00% | 4520 | 51.55 | 55.11 |
| BKMU | Bank Mutual Corporation | 0.00 | +284.00% | 63959 | 5.53 | 5.52 |
| BPZ | BPZ Resources | 0.00 | +646.00% | 115748 | 2.27 | 2.04 |
| CALM | Cal-Maine Foods | 0.00 | NEW | 13071 | 42.54 | 43.98 |
| CBZ | CBIZ | 0.00 | +288.00% | 46331 | 6.39 | 6.64 |
| CIA | Citizens | 0.00 | NEW | 24632 | 8.40 | 6.24 |
| CIEN | Ciena Corporation | 0.00 | -92.00% | 82180 | 16.01 | 15.98 |
| CNC | Centene Corporation | 0.00 | -88.00% | 9610 | 44.02 | 49.74 |
| CPK | Chesapeake Utilities Corporation | 0.00 | -15.00% | 5860 | 48.98 | 53.87 |
| CPLA | Capella Education Company | 0.00 | -57.00% | 9286 | 31.12 | 45.40 |
| CPSI | Computer Programs & Systems | 0.00 | NEW | 34687 | 54.12 | 51.29 |
| CRH | CRH | 0.00 | -52.00% | 59837 | 22.09 | 21.72 |
| CSFL | CenterState Banks | 0.00 | -25.00% | 17224 | 8.59 | 8.78 |
| CVGW | Calavo Growers | 0.00 | NEW | 7217 | 28.82 | 30.61 |
| CWT | California Water Service | 0.00 | NEW | 68699 | 19.90 | 20.36 |
| FCFS | First Cash Financial Services | 0.00 | NEW | 4626 | 58.37 | 55.57 |
| FINL | Finish Line | 0.00 | -79.00% | 72637 | 19.59 | 21.56 |
| FLS | Flowserve Corporation | 0.00 | -96.00% | 1300 | 167.69 | 171.90 |
| FORM | FormFactor | 0.00 | -7.00% | 111903 | 4.70 | 5.59 |
| Foster Wheeler Ltd Com Stk | 0.00 | -85.00% | 33415 | 22.86 | 0.00 | |
| GHL | Greenhill & Co | 0.00 | NEW | 10669 | 53.43 | 50.54 |
| GHM | Graham Corporation | 0.00 | -7.00% | 29224 | 24.74 | 24.00 |
| Golden Star Cad | 0.00 | -53.00% | 60524 | 1.60 | 0.00 | |
| HMY | Harmony Gold Mining | 0.00 | -60.00% | 102940 | 6.41 | 3.66 |
| HXM | Homex Development | 0.00 | +45.00% | 63298 | 8.94 | 4.70 |
| ICA | Empresas ICA SA | 0.00 | -70.00% | 10017 | 13.28 | 9.16 |
| IDA | IDA | 0.00 | -73.00% | 28431 | 48.26 | 49.22 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | NEW | 20000 | 39.90 | 47.76 |
| KNL | Knoll | 0.00 | -26.00% | 71251 | 18.13 | 15.92 |
| LFC | China Life Insurance Company | 0.00 | NEW | 10000 | 2.60 | 41.44 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.00 | NEW | 32428 | 6.97 | 0.00 | |
| MAXY | Maxygen | 0.00 | +2.00% | 198070 | 2.41 | 2.37 |
| MOH | Molina Healthcare | 0.00 | NEW | 16312 | 30.90 | 37.32 |
| MPWR | Monolithic Power Systems | 0.00 | NEW | 82666 | 24.38 | 24.43 |
| MRTN | Marten Transport | 0.00 | NEW | 10963 | 20.16 | 23.00 |
| NBIX | Neurocrine Biosciences | 0.00 | NEW | 35101 | 12.14 | 11.88 |
| Novagold Resources Inc Cad | 0.00 | +587.00% | 230029 | 3.63 | 0.00 | |
| KCG | Knight Capital | 0.00 | -42.00% | 554484 | 3.72 | 3.68 |
| NKTR | Nektar Therapeutics | 0.00 | -57.00% | 17207 | 10.98 | 9.75 |
| PCBK | Pacific Continental Corporation | 0.00 | -26.00% | 13862 | 11.18 | 11.74 |
| PFS | Provident Financial Services | 0.00 | NEW | 37530 | 15.27 | 15.76 |
| PGNX | Progenics Pharmaceuticals | 0.00 | +361.00% | 335991 | 5.39 | 4.03 |
| PLCE | Children's Place Retail Stores | 0.00 | NEW | 20000 | 44.80 | 51.01 |
| PTIE | Pain Therapeutics | 0.00 | -5.00% | 208408 | 3.43 | 3.06 |
| RSYS | RadiSys Corporation | 0.00 | +16.00% | 364462 | 4.92 | 4.99 |
| RVBD | Riverbed Technology | 0.00 | -60.00% | 93131 | 14.91 | 16.02 |
| Silver Standard Res | 0.00 | NEW | 20000 | 10.55 | 0.00 | |
| STAN | Standard Parking Corporation | 0.00 | NEW | 24001 | 20.71 | 22.87 |
| TIVO | TiVo | 0.00 | NEW | 80371 | 12.39 | 13.12 |
| UBNK | United Financial Ban | 0.00 | NEW | 24388 | 15.21 | 15.46 |
| ULBI | Ultralife | 0.00 | 57695 | 4.39 | 4.10 | |
| UMC | United Microelectronics | 0.00 | +82.00% | 91988 | 1.80 | 2.18 |
| UTHR | United Therapeutics Corporation | 0.00 | -89.00% | 11005 | 60.88 | 69.17 |
| VVTV | ValueVision Media | 0.00 | -2.00% | 12463 | 3.45 | 3.90 |
| WMGI | Wright Medical | 0.00 | NEW | 25253 | 23.80 | 24.64 |
| WTR | Aqua America | 0.00 | -29.00% | 29545 | 31.43 | 32.73 |
| AAON | AAON | 0.00 | +43.00% | 61952 | 27.59 | 32.35 |
| ABCO | Advisory Board Company | 0.00 | +259.00% | 29365 | 52.51 | 50.69 |
| ACTU | Actuate Corporation | 0.00 | +10.00% | 219361 | 6.00 | 0.00 |
| ADC | Agree Realty Corporation | 0.00 | +324.00% | 57458 | 30.09 | 33.67 |
| ALG | Alamo | 0.00 | +9.00% | 17451 | 38.28 | 43.09 |
| ASBC | Associated Banc- | 0.00 | -19.00% | 70358 | 15.20 | 15.65 |
| ASTE | Astec Industries | 0.00 | NEW | 8806 | 34.98 | 35.31 |
| ATMI | ATMI | 0.00 | +42.00% | 25572 | 22.45 | 23.54 |
| AWR | American States Water Company | 0.00 | NEW | 7500 | 57.60 | 54.89 |
| BANF | BancFirst Corporation | 0.00 | NEW | 8931 | 41.65 | 43.15 |
| BAS | Basic Energy Services | 0.00 | -83.00% | 18822 | 13.65 | 14.35 |
| BHLB | Berkshire Hills Ban | 0.00 | +150.00% | 36501 | 25.53 | 27.50 |
| BMI | Badger Meter | 0.00 | NEW | 4200 | 53.57 | 44.96 |
| BOBE | Bob Evans Farms | 0.00 | NEW | 26378 | 42.61 | 45.98 |
| BUSE | First Busey Corporation | 0.00 | NEW | 42370 | 4.58 | 4.54 |
| CBM | Cambrex Corporation | 0.00 | NEW | 124289 | 12.79 | 13.02 |
| CCO | Clear Channel Outdoor Holdings | 0.00 | -12.00% | 31888 | 7.50 | 8.40 |
| CEVA | CEVA | 0.00 | -62.00% | 12574 | 15.59 | 16.26 |
| CLC | CLARCOR | 0.00 | -34.00% | 5506 | 52.31 | 55.24 |
| CNL | Cleco Corporation | 0.00 | -39.00% | 22357 | 47.01 | 47.68 |
| Callon Pete Co Del Com Stk | 0.00 | +35.00% | 70591 | 3.70 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | +17.00% | 897993 | 0.90 | 0.85 |
| CRAI | CRA International | 0.00 | +60.00% | 27288 | 22.35 | 18.79 |
| CRD.B | Crawford & Company | 0.00 | -3.00% | 10505 | 7.62 | 0.00 |
| CRY | CryoLife | 0.00 | +26.00% | 252122 | 6.01 | 6.43 |
| CSS | CSS Industries | 0.00 | +117.00% | 25388 | 25.96 | 30.93 |
| CUTR | Cutera | 0.00 | +93.00% | 52604 | 13.00 | 9.11 |
| CYTK | Cytokinetics | 0.00 | -20.00% | 120364 | 1.14 | 1.17 |
| DRRX | DURECT Corporation | 0.00 | -48.00% | 45877 | 1.33 | 0.80 |
| DSPG | DSP | 0.00 | -23.00% | 88632 | 8.07 | 8.11 |
| EBF | Ennis | 0.00 | NEW | 18787 | 15.06 | 16.32 |
| EGOV | NIC | 0.00 | -63.00% | 56148 | 19.16 | 16.74 |
| ENG | ENGlobal Corporation | 0.00 | 79686 | 0.59 | 0.63 | |
| ESL | Esterline Technologies Corporation | 0.00 | -71.00% | 18428 | 75.70 | 78.20 |
| FMER | FirstMerit Corporation | 0.00 | NEW | 13858 | 16.52 | 18.55 |
| FORR | Forrester Research | 0.00 | -24.00% | 31284 | 31.65 | 36.35 |
| Firstservice Cad Sub Vtg | 0.00 | +31.00% | 14200 | 33.31 | 0.00 | |
| FUR | Winthrop Realty Trust | 0.00 | -39.00% | 24314 | 12.59 | 13.00 |
| General Moly Inc Com Stk | 0.00 | -54.00% | 37513 | 2.21 | 0.00 | |
| GNCMA | General Communication | 0.00 | +18.00% | 208880 | 9.17 | 9.30 |
| HBHC | Hancock Holding Company | 0.00 | NEW | 47300 | 30.91 | 28.97 |
| HOMB | Home BancShares | 0.00 | NEW | 8063 | 37.70 | 42.38 |
| HURN | Huron Consulting | 0.00 | NEW | 12632 | 40.29 | 44.00 |
| IBKC | IBERIABANK Corporation | 0.00 | NEW | 17039 | 50.00 | 51.57 |
| ICFI | ICF International | 0.00 | NEW | 9959 | 27.21 | 29.35 |
| ICUI | ICU Medical, Incorporated | 0.00 | NEW | 3425 | 58.98 | 68.47 |
| IMMR | Immersion Corporation | 0.00 | NEW | 71949 | 11.74 | 13.65 |
| IPAR | Inter Parfums | 0.00 | +70.00% | 25757 | 24.42 | 30.22 |
| IX | ORIX Corporation | 0.00 | -21.00% | 16314 | 63.57 | 79.25 |
| JKHY | Jack Henry & Associates | 0.00 | -79.00% | 36535 | 46.19 | 47.43 |
| KAMN | Kaman Corporation | 0.00 | NEW | 28064 | 35.45 | 35.04 |
| KRNY | Kearny Financial | 0.00 | -9.00% | 31899 | 10.19 | 10.36 |
| LHCG | LHC | 0.00 | +2.00% | 12671 | 21.47 | 22.01 |
| MCS | Marcus Corporation | 0.00 | +98.00% | 24706 | 12.51 | 13.68 |
| MEA | Metali | 0.00 | NEW | 14320 | 1.61 | 1.71 |
| MMSI | Merit Medical Systems | 0.00 | -32.00% | 18935 | 12.25 | 10.05 |
| MOV | Movado | 0.00 | -76.00% | 14794 | 33.53 | 33.75 |
| MPR | Met-Pro Corporation | 0.00 | +12.00% | 11736 | 10.31 | 13.56 |
| MTRX | Matrix Service Company | 0.00 | +35.00% | 53603 | 14.91 | 17.50 |
| NGS | Natural Gas Services | 0.00 | +3.00% | 26492 | 19.25 | 22.84 |
| NJ | Nidec Corporation | 0.00 | +21.00% | 84889 | 15.00 | 17.71 |
| NPSP | NPS Pharmaceuticals | 0.00 | -77.00% | 29260 | 10.18 | 14.35 |
| NVAX | Novavax | 0.00 | -40.00% | 106325 | 2.28 | 1.99 |
| NWY | New York & Company | 0.00 | -21.00% | 193372 | 4.09 | 4.73 |
| O | Realty Income | 0.00 | NEW | 16000 | 45.33 | 55.08 |
| OMI | Owens & Minor | 0.00 | NEW | 20287 | 32.58 | 34.72 |
| ORA | Ormat Technologies | 0.00 | -31.00% | 40703 | 20.66 | 23.29 |
| PACW | PacWest Ban | 0.00 | NEW | 16952 | 29.08 | 28.30 |
| PNY | Piedmont Natural Gas Company | 0.00 | NEW | 20766 | 32.89 | 35.09 |
| POWL | Powell Industries | 0.00 | NEW | 4355 | 52.58 | 50.23 |
| QSII | Quality Systems | 0.00 | NEW | 10536 | 18.32 | 18.83 |
| REV | Revlon | 0.00 | 31011 | 22.35 | 19.43 | |
| RMBS | Rambus | 0.00 | -28.00% | 72013 | 5.61 | 8.00 |
| ROLL | RBC Bearings Incorporated | 0.00 | +316.00% | 21096 | 50.58 | 47.51 |
| SNN | Smith & Nephew | 0.00 | +226.00% | 33021 | 57.72 | 59.61 |
| SR | Standard Register Company | 0.00 | NEW | 15575 | 0.83 | 3.20 |
| SRI | Stoneridge | 0.00 | NEW | 34786 | 7.62 | 10.45 |
| STJ | St. Jude Medical | 0.00 | -45.00% | 16558 | 40.46 | 46.90 |
| STMP | Stamps | 0.00 | NEW | 29180 | 24.98 | 37.94 |
| SUPX | Supertex | 0.00 | +11.00% | 19227 | 22.21 | 21.70 |
| SWM | Schweitzer-Mauduit International | 0.00 | -72.00% | 14850 | 38.72 | 46.20 |
| TRC | Tejon Ranch Company | 0.00 | -35.00% | 29353 | 29.78 | 29.97 |
| TRK | Speedway Motorsports | 0.00 | +45.00% | 21491 | 18.01 | 18.00 |
| ULTRAPETROL BAHAMAS LTD COM Stk | 0.00 | NEW | 42204 | 2.68 | 0.00 | |
| USLM | U.S. Lime & Minerals | 0.00 | NEW | 3809 | 53.29 | 50.32 |
| VICR | Vicor Corporation | 0.00 | -3.00% | 86127 | 4.97 | 5.74 |
| VVUS | VIVUS | 0.00 | -58.00% | 63342 | 11.00 | 12.30 |
| WABC | WestAmerica Ban | 0.00 | NEW | 8776 | 45.35 | 44.94 |
| WDFC | WD-40 Company | 0.00 | NEW | 5151 | 54.75 | 56.76 |
| WIRE | Encore Wire Corporation | 0.00 | +44.00% | 12270 | 35.04 | 35.66 |
| WIT | Wipro | 0.00 | +4.00% | 101435 | 10.10 | 7.88 |
| WMK | Weis Markets | 0.00 | -11.00% | 7094 | 40.74 | 42.48 |
| WSBC | WesBan | 0.00 | +33.00% | 16121 | 23.94 | 25.30 |
| WTS | Watts Water Technologies | 0.00 | NEW | 23750 | 48.06 | 47.18 |
| ZEUS | Olympic Steel | 0.00 | -9.00% | 22429 | 23.90 | 24.98 |
| AGM | Federal Agricultural Mortgage | 0.00 | NEW | 13376 | 30.80 | 31.00 |
| ALOG | Analogic Corporation | 0.00 | -65.00% | 9499 | 79.06 | 82.56 |
| ARUN | Aruba Networks | 0.00 | NEW | 16238 | 24.76 | 13.59 |
| BABY | Natus Medical | 0.00 | NEW | 14611 | 13.41 | 14.47 |
| BJRI | BJ's Restaurants | 0.00 | NEW | 33636 | 33.23 | 38.59 |
| BNCL | Beneficial Mutual Ban | 0.00 | NEW | 33288 | 10.30 | 8.86 |
| CHDX | Chindex International | 0.00 | NEW | 15580 | 13.74 | 15.66 |
| CLUB | Town Sports International Holdings | 0.00 | -20.00% | 20964 | 9.44 | 10.66 |
| CONN | CONN'S | 0.00 | +2.00% | 18949 | 35.89 | 47.87 |
| CVGI | Commercial Vehicle | 0.00 | -18.00% | 15658 | 7.79 | 8.02 |
| DCO | Ducommun Incorporated | 0.00 | -28.00% | 17863 | 19.82 | 18.98 |
| DTSI | DTS | 0.00 | NEW | 66963 | 16.63 | 19.89 |
| DYAX | Dyax | 0.00 | +14.00% | 345932 | 4.36 | 2.48 |
| FCEL | FuelCell Energy | 0.00 | -29.00% | 1967515 | 0.94 | 1.14 |
| FLO | Flowers Foods | 0.00 | NEW | 53000 | 32.92 | 33.18 |
| FLOW | Flow International Corporation | 0.00 | -12.00% | 134986 | 3.91 | 3.91 |
| FRM | Furmanite Corporation | 0.00 | +335.00% | 71480 | 6.69 | 7.12 |
| GDP | Goodrich Petroleum Corporation | 0.00 | -12.00% | 28220 | 15.66 | 13.90 |
| GPX | GP Strategies Corporation | 0.00 | -16.00% | 62992 | 23.86 | 23.56 |
| GY | Gen | 0.00 | +155.00% | 30393 | 13.29 | 13.81 |
| HALO | Halozyme Therapeutics | 0.00 | +639.00% | 111917 | 5.77 | 7.50 |
| HURC | Hurco Companies | 0.00 | +7.00% | 22170 | 27.24 | 28.73 |
| IIIN | Insteel Industries | 0.00 | +143.00% | 27560 | 16.33 | 18.14 |
| Imax Corp Cad | 0.00 | -22.00% | 48070 | 26.73 | 0.00 | |
| JRN | Journal Communications | 0.00 | NEW | 103694 | 6.72 | 6.63 |
| LCAV | LCA-Vision | 0.00 | -37.00% | 68560 | 3.38 | 3.23 |
| LDL | Lydall | 0.00 | NEW | 27385 | 15.34 | 14.50 |
| LVB | Steinway Musical Instruments | 0.00 | +38.00% | 20690 | 24.02 | 25.79 |
| LXRX | Lexicon Pharmaceuticals | 0.00 | -39.00% | 120117 | 2.18 | 2.12 |
| MHGC | Morgans Hotel | 0.00 | NEW | 23279 | 5.93 | 6.99 |
| MTSN | Mattson Technology | 0.00 | -46.00% | 160683 | 1.38 | 2.17 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | +19.00% | 80827 | 13.52 | 0.00 | |
| OCFC | OceanFirst Financial | 0.00 | NEW | 17783 | 14.40 | 14.16 |
| OSUR | OraSure Technologies | 0.00 | +26.00% | 51346 | 5.39 | 4.41 |
| SCCO | Southern Copper Corporation | 0.00 | NEW | 15000 | 37.60 | 32.87 |
| PRSC | Providence Service Corporation | 0.00 | +81.00% | 69644 | 18.49 | 24.31 |
| RTK | Rentech | 0.00 | NEW | 21252 | 2.35 | 2.27 |
| SIGA | SIGA Technologies | 0.00 | -18.00% | 234644 | 3.58 | 3.55 |
| STL | Sterling Ban | 0.00 | +51.00% | 38410 | 10.15 | 11.75 |
| SVNT | Savient Pharmaceuticals | 0.00 | +58.00% | 75103 | 0.80 | 0.57 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | NEW | 187874 | 9.00 | 9.22 |
| TCL | Tata Communications | 0.00 | +6.00% | 35305 | 8.21 | 7.92 |
| UNFI | United Natural Foods | 0.00 | NEW | 20000 | 49.20 | 53.92 |
| USPH | U.S. Physical Therapy | 0.00 | +110.00% | 16707 | 26.87 | 26.41 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | -30.00% | 93159 | 14.20 | 13.87 |
| VOLC | Volcano Corporation | 0.00 | NEW | 46138 | 22.26 | 16.63 |
| WBSN | Websense | 0.00 | +6.00% | 104183 | 15.00 | 19.23 |
| WGOV | Woodward Governor Company | 0.00 | +369.00% | 28841 | 39.77 | 0.00 |
| ACCL | Accelrys | 0.00 | NEW | 19307 | 9.74 | 8.67 |
| BLDR | Builders FirstSource | 0.00 | -35.00% | 83508 | 5.86 | 6.97 |
| CALD | Callidus Software | 0.00 | -51.00% | 29520 | 4.57 | 5.40 |
| CWST | Casella Waste Systems | 0.00 | +94.00% | 34069 | 4.37 | 4.01 |
| DWSN | Dawson Geophysical Company | 0.00 | +62.00% | 15931 | 30.00 | 38.15 |
| EPAX | Ambassadors | 0.00 | +24.00% | 181733 | 4.31 | 3.60 |
| GCOM | Globecomm Systems | 0.00 | +111.00% | 107335 | 12.01 | 12.77 |
| IVANHOE ENERGY | 0.00 | -5.00% | 1580148 | 0.66 | 0.00 | |
| LTC | LTC Properties | 0.00 | NEW | 20000 | 40.75 | 47.91 |
| MNRTA | Monmouth R.E. Inv | 0.00 | -11.00% | 86827 | 11.15 | 0.00 |
| MSFG | MainSource Financial | 0.00 | NEW | 10760 | 14.03 | 13.76 |
| NRF | Northstar Realty Finance | 0.00 | -78.00% | 88610 | 9.48 | 9.50 |
| POWR | PowerSecure International | 0.00 | NEW | 24385 | 12.71 | 13.91 |
| REX | Rex American Resources | 0.00 | NEW | 29547 | 22.13 | 21.13 |
| RTIX | RTI Biologics | 0.00 | +70.00% | 286101 | 3.94 | 4.35 |
| SHO | Sunstone Hotel Investors | 0.00 | -70.00% | 87449 | 12.30 | 13.04 |
| SMP | Standard Motor Products | 0.00 | -59.00% | 20790 | 27.71 | 33.50 |
| TRGT | Targacept | 0.00 | +9.00% | 381944 | 4.28 | 5.48 |
| VHI | Valhi | 0.00 | +12.00% | 27516 | 16.06 | 16.40 |
| WRES | Warren Resources | 0.00 | +201.00% | 179376 | 3.21 | 3.02 |
| ZIXI | Zix Corporation | 0.00 | NEW | 56153 | 3.58 | 3.96 |
| BCO | Brink's Company | 0.00 | -27.00% | 65684 | 28.26 | 27.18 |
| CONSOLIDATED WATER CO Inc Com Stk | 0.00 | -53.00% | 20309 | 9.90 | 0.00 | |
| DVAX | Dynavax Technologies Corporation | 0.00 | NEW | 12755 | 2.20 | 2.46 |
| DXCM | Dex | 0.00 | NEW | 14003 | 16.71 | 21.00 |
| FRME | First Merchants Corporation | 0.00 | -16.00% | 32592 | 15.46 | 16.66 |
| GBX | Greenbrier Companies | 0.00 | +94.00% | 84438 | 22.70 | 24.16 |
| GKK | Gramercy Capital | 0.00 | -76.00% | 68671 | 5.21 | 0.00 |
| KEYN | Keynote Systems | 0.00 | -2.00% | 50877 | 13.96 | 12.74 |
| KWR | Quaker Chemical Corporation | 0.00 | NEW | 12000 | 59.00 | 66.29 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | +9.00% | 59234 | 16.17 | 0.00 | |
| MERC | Mercer International | 0.00 | 248224 | 6.91 | 6.48 | |
| MRGE | Merge Healthcare | 0.00 | NEW | 83497 | 2.89 | 3.29 |
| Orient-exp Htls | 0.00 | +41.00% | 55833 | 9.87 | 0.00 | |
| RUTH | Ruth's Hospitality | 0.00 | +33.00% | 128917 | 9.54 | 11.68 |
| CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.00 | -3.00% | 55714 | 8.04 | 0.00 | |
| DEL | Deltic Timber Corporation | 0.00 | +5.00% | 11191 | 68.72 | 67.25 |
| HTGC | Hercules Technology Growth Capital | 0.00 | NEW | 128098 | 12.25 | 13.36 |
| FSTR | L.B. Foster Company | 0.00 | -36.00% | 10849 | 44.34 | 45.22 |
| MCHX | Marchex | 0.00 | +51.00% | 26077 | 4.22 | 5.91 |
| MWIV | MWI Veterinary Supply | 0.00 | NEW | 15515 | 132.26 | 117.17 |
| PLXT | PLX Technology | 0.00 | +57.00% | 262474 | 4.56 | 4.52 |
| POZN | POZEN | 0.00 | +5.00% | 203804 | 5.27 | 4.92 |
| XLB | Materials SPDR | 0.00 | 27500 | 39.16 | 41.26 | |
| TAXI | Medallion Financial | 0.00 | NEW | 11971 | 13.20 | 15.70 |
| USAP | Universal Stainless & Alloy Products | 0.00 | NEW | 10946 | 36.36 | 32.61 |
| ACLS | Axcelis Technologies | 0.00 | +144.00% | 51590 | 1.24 | 1.54 |
| TAYC | Taylor Capital | 0.00 | +168.00% | 39936 | 16.00 | 16.13 |
| UACL | Universal Truckload Services | 0.00 | NEW | 9273 | 23.29 | 25.32 |
| PDII | PDI | 0.00 | 39853 | 5.90 | 4.60 | |
| OKSB | Southwest Ban | 0.00 | -12.00% | 16651 | 12.55 | 13.51 |
| WSFS | WSFS Financial Corporation | 0.00 | NEW | 6765 | 48.63 | 51.06 |
| ARAY | Accuray Incorporated | 0.00 | NEW | 226238 | 4.64 | 5.42 |
| ANIK | Anika Therapeutics | 0.00 | +17.00% | 15883 | 14.54 | 14.35 |
| AINV | Apollo Investment | 0.00 | +130.00% | 123396 | 8.36 | 8.77 |
| ART | Artio Global Investors | 0.00 | -33.00% | 114083 | 2.72 | 2.75 |
| Aurizon Mines | 0.00 | -81.00% | 23100 | 4.42 | 0.00 | |
| AVNW | Aviat Networks | 0.00 | -17.00% | 79203 | 3.39 | 2.67 |
| CENTA | Central Garden & Pet | 0.00 | +6.00% | 53060 | 8.22 | 7.66 |
| CERS | Cerus Corporation | 0.00 | NEW | 104506 | 4.42 | 5.36 |
| COLB | Columbia Banking System | 0.00 | NEW | 46621 | 21.99 | 21.98 |
| JCS | Communications Systems | 0.00 | NEW | 12624 | 9.82 | 9.88 |
| CRTX | Cornerstone Therapeutics | 0.00 | -6.00% | 12171 | 7.07 | 8.74 |
| COWN | Cowen | 0.00 | +53.00% | 320414 | 2.82 | 2.86 |
| DRCO | Dynamics Research Corporation | 0.00 | -2.00% | 17543 | 5.99 | 5.04 |
| BAGL | Einstein Noah Restaurant | 0.00 | +119.00% | 57732 | 14.83 | 14.00 |
| Endeavour Silver | 0.00 | -77.00% | 57094 | 6.22 | 0.00 | |
| FAF | First American Financial | 0.00 | +139.00% | 38605 | 25.57 | 25.39 |
| Gran Tierra Energy | 0.00 | -28.00% | 31385 | 5.89 | 0.00 | |
| HBIO | Harvard Bioscience | 0.00 | +69.00% | 53232 | 5.65 | 5.18 |
| HEK | Heckmann Corporation | 0.00 | -46.00% | 43655 | 4.28 | 3.74 |
| LRN | K12 | 0.00 | NEW | 18538 | 24.11 | 30.35 |
| LAWS | Lawson Products | 0.00 | NEW | 17839 | 17.60 | 14.02 |
| MYRG | MYR | 0.00 | -43.00% | 35168 | 24.57 | 20.55 |
| MSO | Martha Stewart Living Omnimedia | 0.00 | +129.00% | 162430 | 2.64 | 2.54 |
| NNN | National Retail Properties | 0.00 | NEW | 29600 | 36.15 | 41.58 |
| New Gold Inc Cda | 0.00 | -35.00% | 211128 | 9.11 | 0.00 | |
| North Amern Energy Partners | 0.00 | +12.00% | 418406 | 4.54 | 0.00 | |
| OPY | Oppenheimer Holdings | 0.00 | +24.00% | 29438 | 19.46 | 19.95 |
| PHX | Panhandle Oil and Gas | 0.00 | +12.00% | 11092 | 28.67 | 29.64 |
| PRO | PROS Holdings | 0.00 | +198.00% | 34207 | 27.16 | 28.52 |
| RELL | Richardson Electronics | 0.00 | +4.00% | 21899 | 11.87 | 11.65 |
| Seabridge Gold | 0.00 | +821.00% | 130872 | 13.81 | 0.00 | |
| SNMX | Senomyx | 0.00 | -81.00% | 11500 | 2.09 | 2.05 |
| SLTM | Solta Medical | 0.00 | NEW | 19248 | 2.18 | 2.10 |
| STRL | Sterling Construction Company | 0.00 | +45.00% | 28595 | 10.88 | 10.47 |
| SPRT | Support | 0.00 | NEW | 22995 | 4.17 | 4.94 |
| TGE | TGC Industries | 0.00 | NEW | 24313 | 9.91 | 8.90 |
| Teck Resources Ltd cl b | 0.00 | -90.00% | 42725 | 28.17 | 0.00 | |
| SSRX | 3SBio | 0.00 | +65.00% | 136554 | 15.20 | 16.56 |
| UCTT | Ultra Clean Holdings | 0.00 | 45330 | 6.51 | 6.02 | |
| ECOL | US Ecology | 0.00 | +84.00% | 63636 | 26.56 | 29.36 |
| VGZ | Vista Gold | 0.00 | +365.00% | 100292 | 2.16 | 1.23 |
| WG | Willbros | 0.00 | +91.00% | 147947 | 9.82 | 6.99 |
| Cosan Ltd shs a | 0.00 | -84.00% | 44220 | 19.52 | 0.00 | |
| Vantage Drilling Company ord shs | 0.00 | NEW | 65110 | 1.75 | 0.00 | |
| Baltic Trading | 0.00 | +3.00% | 197483 | 4.09 | 0.00 | |
| BKCC | Blackrock Kelso Capital | 0.00 | NEW | 12944 | 9.97 | 10.21 |
| CVU | CPI Aerostructures | 0.00 | +7.00% | 17450 | 8.60 | 9.70 |
| TWIN | Twin Disc, Incorporated | 0.00 | +71.00% | 42099 | 25.06 | 24.49 |
| BGS | B&G; Foods | 0.00 | +90.00% | 47400 | 30.49 | 30.32 |
| Ceragon Networks | 0.00 | +36.00% | 110347 | 4.32 | 0.00 | |
| CFI | Cu | 0.00 | -3.00% | 47646 | 15.91 | 17.10 |
| ENTR | Entropic Communications | 0.00 | NEW | 80188 | 4.07 | 4.36 |
| RST | Rosetta Stone | 0.00 | NEW | 36431 | 15.37 | 16.97 |
| Transatlantic Petroleum Ltd shs | 0.00 | +72.00% | 104470 | 1.00 | 0.00 | |
| Owens Corning New *w exp 10/30/201 | 0.00 | 653893 | 1.27 | 0.00 | ||
| FSCI | Fisher Communications | 0.00 | NEW | 6333 | 39.32 | 41.28 |
| AI | Arlington Asset Investment | 0.00 | +347.00% | 65013 | 25.81 | 29.11 |
| TBNK | Territorial Ban | 0.00 | NEW | 10423 | 23.79 | 23.50 |
| VRTS | Virtus Investment Partners | 0.00 | +38.00% | 10905 | 186.24 | 247.12 |
| Cresud Sa Commercial spon | 0.00 | 11139520 | 0.09 | 0.00 | ||
| FOLD | Amicus Therapeutics | 0.00 | +513.00% | 417269 | 3.18 | 3.41 |
| BDSI | BioDelivery Sciences International | 0.00 | +32.00% | 68293 | 4.20 | 4.38 |
| CYOU | Changyou | 0.00 | 67971 | 28.89 | 32.23 | |
| EDMC | Education Management | 0.00 | -31.00% | 38978 | 3.66 | 7.74 |
| ES | EnergySolutions | 0.00 | +79.00% | 465423 | 3.75 | 4.14 |
| GPRE | Green Plains Renewable Energy | 0.00 | NEW | 28146 | 11.44 | 15.68 |
| IDT | IDT Corporation | 0.00 | +27.00% | 17118 | 12.03 | 17.29 |
| Jaguar Mng | 0.00 | -96.00% | 10702 | 0.56 | 0.00 | |
| MASI | Masimo Corporation | 0.00 | NEW | 50608 | 19.62 | 22.21 |
| Mellanox Technologies | 0.00 | -18.00% | 35936 | 55.53 | 0.00 | |
| OCLR | Oclaro | 0.00 | -14.00% | 41764 | 1.27 | 1.09 |
| OMEX | Odyssey Marine Exploration | 0.00 | -6.00% | 429531 | 3.26 | 3.10 |
| OGXI | OncoGenex Pharmaceuticals | 0.00 | NEW | 12708 | 11.33 | 10.40 |
| PZG | Paramount Gold and Silver | 0.00 | -11.00% | 37836 | 2.22 | 1.32 |
| PRKR | ParkerVision | 0.00 | 18142 | 3.69 | 4.50 | |
| PNW | Pinnacle West Capital Corporation | 0.00 | +218.00% | 15799 | 57.92 | 59.92 |
| SEM | Select Medical Holdings Corporation | 0.00 | NEW | 188229 | 9.00 | 8.06 |
| TSON | TranS1 | 0.00 | 10180 | 2.26 | 1.70 | |
| Transalta | 0.00 | NEW | 51532 | 14.59 | 0.00 | |
| Northern Dynasty Minerals Lt | 0.00 | -7.00% | 543605 | 3.17 | 0.00 | |
| QLTY | Quality Distribution | 0.00 | -12.00% | 61651 | 8.40 | 8.65 |
| QNST | QuinStreet | 0.00 | +5.00% | 212616 | 5.97 | 7.26 |
| Rue21 | 0.00 | +8.00% | 12662 | 29.38 | 0.00 | |
| VICL | Vical Incorporated | 0.00 | NEW | 18958 | 3.96 | 3.59 |
| ARIA | Ariad Pharmaceuticals | 0.00 | -74.00% | 15843 | 18.12 | 16.92 |
| EBIX | Ebix | 0.00 | -23.00% | 97789 | 16.22 | 19.76 |
| HNSN | Hansen Medical | 0.00 | +11.00% | 41500 | 2.00 | 1.66 |
| MDSO | Medidata Solutions | 0.00 | NEW | 8000 | 58.00 | 67.78 |
| VPFG | ViewPoint Financial | 0.00 | -79.00% | 27101 | 20.11 | 19.46 |
| AVEO | AVEO Pharmaceuticals | 0.00 | +14.00% | 105900 | 7.35 | 2.98 |
| METR | Metro Ban | 0.00 | -18.00% | 18234 | 16.56 | 18.84 |
| MAKO | MAKO Surgical | 0.00 | -47.00% | 70752 | 11.15 | 11.52 |
| SIFY | Sify Technologies | 0.00 | -17.00% | 14075 | 1.99 | 1.99 |
| TDSC | 3D Systems Corporation | 0.00 | +281.00% | 27450 | 32.28 | 0.00 |
| SCOR | COMSCORE | 0.00 | -25.00% | 40004 | 16.77 | 20.19 |
| CORT | Corcept Therapeutics Incorporated | 0.00 | NEW | 15833 | 2.02 | 1.79 |
| FALC | FalconStor Software | 0.00 | NEW | 11005 | 2.64 | 1.33 |
| Alexco Resource | 0.00 | -61.00% | 19645 | 3.31 | 0.00 | |
| SAAS | inContact, Inc . | 0.00 | -9.00% | 69711 | 8.09 | 7.84 |
| LKFN | Lakeland Financial Corporation | 0.00 | NEW | 10205 | 26.65 | 27.87 |
| STRI | STR Holdings | 0.00 | +88.00% | 39225 | 2.17 | 3.13 |
| TSLA | Tesla Motors | 0.00 | +166.00% | 38063 | 37.88 | 91.50 |
| Avago Technologies | 0.00 | -96.00% | 17316 | 35.92 | 0.00 | |
| Ezchip Semiconductor Lt | 0.00 | -37.00% | 40073 | 24.13 | 0.00 | |
| DTLK | Datalink Corporation | 0.00 | +145.00% | 26500 | 12.08 | 11.05 |
| ACHN | Achillion Pharmaceuticals | 0.00 | -85.00% | 27817 | 8.74 | 7.70 |
| AMRN | Amarin Corporation | 0.00 | +120.00% | 139213 | 7.41 | 7.00 |
| MHR | Magnum Hunter Resources Corporation | 0.00 | NEW | 11099 | 4.05 | 3.52 |
| Makemytrip Limited Mauritius shs | 0.00 | +75.00% | 65973 | 13.90 | 0.00 | |
| BBW | Build-A-Bear Workshop | 0.00 | NEW | 27780 | 5.40 | 6.67 |
| FCAL | First California Financial | 0.00 | +18.00% | 58886 | 8.52 | 8.35 |
| Cobalt Intl Energy | 0.00 | NEW | 46300 | 28.21 | 0.00 | |
| Vitamin Shoppe | 0.00 | NEW | 5217 | 48.88 | 0.00 | |
| AMAP | AutoNavi Holdings | 0.00 | 44579 | 10.72 | 12.28 | |
| Nevsun Res | 0.00 | -93.00% | 16200 | 3.83 | 0.00 | |
| AMCN | AirMedia | 0.00 | 116602 | 1.79 | 1.81 | |
| SCMP | Sucampo Pharmaceuticals | 0.00 | -8.00% | 60926 | 6.53 | 9.21 |
| PRIM | Primoris Services | 0.00 | NEW | 54366 | 22.11 | 20.80 |
| ZIOP | ZIOPHARM Oncology | 0.00 | +25.00% | 28935 | 1.83 | 1.67 |
| Allot Communications Ltd Shs | 0.00 | +22.00% | 32003 | 11.94 | 0.00 | |
| SMT | SMART Technologies | 0.00 | +6.00% | 332218 | 1.39 | 1.37 |
| ENV | Envestnet | 0.00 | NEW | 27067 | 17.51 | 21.00 |
| GDOT | Green Dot Corporation | 0.00 | +2.00% | 85557 | 16.71 | 18.70 |
| INVE | Identive | 0.00 | +67.00% | 95889 | 1.51 | 0.88 |
| THM | International Tower Hill Mines | 0.00 | 56688 | 1.52 | 0.84 | |
| Mag Silver | 0.00 | +4.00% | 159900 | 9.47 | 0.00 | |
| ORIT | Oritani Financial | 0.00 | +71.00% | 64255 | 15.49 | 15.87 |
| Fabrinet shs | 0.00 | +271.00% | 59388 | 14.62 | 0.00 | |
| Alpha & Omega Semiconductor shs | 0.00 | 124804 | 8.88 | 0.00 | ||
| AMRC | Ameres | 0.00 | NEW | 26856 | 7.41 | 8.29 |
| ONE | Higher One Holdings | 0.00 | +36.00% | 71983 | 8.89 | 11.35 |
| IL | IntraLinks Holdings | 0.00 | +24.00% | 125716 | 6.36 | 6.18 |
| Ltx Credence Corporation | 0.00 | -33.00% | 38426 | 6.04 | 0.00 | |
| MCP | Moly | 0.00 | -26.00% | 312010 | 5.20 | 7.36 |
| QLIK | Qlik Technologies | 0.00 | NEW | 53370 | 25.84 | 30.68 |
| RLD | RealD | 0.00 | NEW | 12603 | 13.01 | 15.66 |
| RP | RealPage | 0.00 | NEW | 74081 | 20.71 | 19.54 |
| ZEP | Zep | 0.00 | 84181 | 15.02 | 16.06 | |
| PEB | Pebblebrook Hotel Trust | 0.00 | -59.00% | 16390 | 25.81 | 28.05 |
| HTHT | China Lodging | 0.00 | NEW | 16078 | 16.48 | 16.10 |
| MY | China Ming Yang Wind Power | 0.00 | -25.00% | 95830 | 1.16 | 1.94 |
| FXCB | Fox Chase Ban | 0.00 | -4.00% | 15979 | 16.90 | 17.16 |
| Scorpio Tankers Inc shs | 0.00 | +29.00% | 131545 | 8.92 | 0.00 | |
| TRIB | Trinity Biotech | 0.00 | +11.00% | 58138 | 16.87 | 16.55 |
| UEC | Uranium Energy | 0.00 | +25.00% | 632114 | 2.20 | 1.85 |
| KRA | Kraton Performance Polymers | 0.00 | +34.00% | 16235 | 23.41 | 21.82 |
| NOVA MEASURING Instruments L | 0.00 | +20.00% | 17577 | 8.99 | 0.00 | |
| ZLCS | Zalicus | 0.00 | -24.00% | 25400 | 0.67 | 0.60 |
| Allied World Assurance | 0.00 | NEW | 9916 | 92.68 | 0.00 | |
| BH | Biglari Holdings | 0.00 | -41.00% | 4214 | 373.09 | 403.68 |
| CCG | Campus Crest Communities | 0.00 | -82.00% | 17987 | 13.90 | 13.71 |
| COBZ | CoBiz Financial | 0.00 | +108.00% | 21632 | 8.09 | 8.78 |
| ESC | Emeritus Corporation | 0.00 | NEW | 55358 | 27.78 | 25.60 |
| FIBK | First Interstate Bancsystem | 0.00 | NEW | 10266 | 18.80 | 20.89 |
| IPHI | Inphi Corporation | 0.00 | +130.00% | 85075 | 10.45 | 10.59 |
| FXCM | FXCM | 0.00 | NEW | 23282 | 13.66 | 14.79 |
| TSPT | Transcept Pharmaceuticals | 0.00 | NEW | 42378 | 4.79 | 3.16 |
| Hldgs | 0.00 | NEW | 50000 | 32.02 | 0.00 | |
| VPG | Vishay Precision | 0.00 | 74093 | 14.68 | 14.30 | |
| General Growth Properties | 0.00 | -62.00% | 15001 | 19.87 | 0.00 | |
| CIS | Camelot Information Systems | 0.00 | -15.00% | 73700 | 1.70 | 1.71 |
| Unifi | 0.00 | NEW | 45077 | 19.10 | 0.00 | |
| XUE | Xueda Education | 0.00 | 118036 | 3.11 | 3.50 | |
| AHC | A. H. Belo Corporation | 0.00 | +12.00% | 94803 | 5.84 | 6.71 |
| Aegerion Pharmaceuticals | 0.00 | NEW | 16020 | 40.32 | 0.00 | |
| ABCB | Ameris Ban | 0.00 | +19.00% | 22908 | 14.36 | 16.39 |
| AIS | Antares Pharma | 0.00 | NEW | 10229 | 3.62 | 0.00 |
| AACC | Asset Acceptance Capital | 0.00 | NEW | 68624 | 6.75 | 6.63 |
| BODY | Body Central Acquisition Corporation | 0.00 | +526.00% | 149088 | 9.40 | 11.54 |
| BBRG | Bravo Brio Restaurant | 0.00 | +13.00% | 64430 | 15.83 | 18.25 |
| BMTC | Bryn Mawr Bank | 0.00 | NEW | 11333 | 23.29 | 23.59 |
| CDZI | Cadiz | 0.00 | +46.00% | 37428 | 6.76 | 6.02 |
| CALX | Calix | 0.00 | +128.00% | 121565 | 8.15 | 9.32 |
| CLDT | Chatham Lodging Trust | 0.00 | -30.00% | 84234 | 17.61 | 19.66 |
| COR | CoreSite Realty | 0.00 | NEW | 10600 | 35.00 | 35.89 |
| DEST | Destination Maternity Corporation | 0.00 | +258.00% | 33822 | 23.39 | 25.23 |
| Endeavour International C | 0.00 | NEW | 113119 | 2.95 | 0.00 | |
| EXL | Excel Trust | 0.00 | -27.00% | 53968 | 13.66 | 15.30 |
| ISS | iSoftStone Holdings | 0.00 | +74.00% | 70772 | 4.89 | 4.55 |
| KTOS | Kratos Defense & Security Solutions | 0.00 | -50.00% | 14174 | 5.01 | 5.93 |
| Ligand Pharmaceuticals In | 0.00 | -34.00% | 9995 | 26.61 | 0.00 | |
| MXL | MaxLinear | 0.00 | +4.00% | 139834 | 6.20 | 6.64 |
| MSPD | Mindspeed Technologies | 0.00 | -6.00% | 161922 | 3.33 | 3.20 |
| MG | Mistras | 0.00 | -18.00% | 36868 | 24.22 | 20.94 |
| CUR | Neuralstem | 0.00 | -13.00% | 156769 | 1.12 | 1.40 |
| OABC | OmniAmerican Ban | 0.00 | +7.00% | 37933 | 25.28 | 24.27 |
| OLP | One Liberty Properties | 0.00 | -8.00% | 23257 | 21.71 | 27.41 |
| PACB | Pacific Biosciences of California | 0.00 | -22.00% | 163907 | 2.49 | 2.50 |
| PKY | Parkway Properties | 0.00 | +8.00% | 31495 | 18.54 | 19.27 |
| PULS | Pulse Electronics | 0.00 | -92.00% | 11811 | 0.42 | 0.39 |
| Ss&c Technologies Holding | 0.00 | -7.00% | 62217 | 29.98 | 0.00 | |
| SYBT | S.Y. Ban | 0.00 | NEW | 9900 | 22.53 | 24.07 |
| SFE | Safegu |