D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 5.93 +18.00% 5608381 442.63 436.34
BRK.B Berkshire Hathaway 1.67 -21.00% 6692612 104.20 0.00
GOOG Google 1.49 -58.00% 786956 794.03 898.48
PCLN priceline.com Incorporated 1.34 815170 687.93 840.81
AIG American International 1.23 -3.00% 13274917 38.82 45.09
PG Procter & Gamble Company 0.97 +14.00% 5279974 77.06 78.75
APC Anadarko Petroleum Corporation 0.93 -17.00% 4447982 87.45 90.75
Citi 0.93 -30.00% 8770110 44.24 0.00
OXY Occidental Petroleum Corporation 0.89 +4.00% 4777609 78.37 93.34
JPM JPMorgan Chase & Co. 0.87 -41.00% 7688197 47.46 52.89
WFC Wells Fargo & Company 0.86 -29.00% 9695736 36.99 39.88
IBM International Business Machines 0.83 -38.00% 1635646 213.30 208.37
AMGN Amgen 0.79 +82.00% 3231422 102.51 104.47
Facebook Inc cl a 0.78 +18.00% 12782697 25.58 0.00
Marathon Petroleum 0.76 -2.00% 3553021 89.60 0.00
GE General Electric Company 0.75 +11.00% 13578236 23.12 23.63
XOM Exxon Mobil Corporation 0.74 +7.00% 3424368 90.11 91.76
FCX Freeport-McMoRan Copper & Gold 0.67 +27.00% 8535885 33.10 32.52
WMT Wal-Mart Stores 0.60 -23.00% 3348579 74.83 77.87
QCOM QUALCOMM 0.59 -20.00% 3680407 66.95 65.81
VMED Virgin Media 0.59 +285.00% 5014812 48.97 50.36
MSFT Microsoft Corporation 0.57 -31.00% 8311347 28.61 34.92
BAC Bank of America Corporation 0.57 -9.00% 19604421 12.18 13.54
CHTR Charter Communications 0.57 +3.00% 2307165 104.18 114.49
PFE Pfizer 0.55 7962862 28.86 28.41
DVA DaVita 0.54 +15.00% 1892384 118.59 126.60
American Tower Reit 0.54 +546.00% 2913054 76.92 0.00
Liberty Media 0.54 NEW 2016915 111.63 0.00
Canadian Natl Ry 0.53 +27.00% 2216536 100.32 0.00
EMC EMC Corporation 0.53 +5.00% 9375221 23.89 24.09
V Visa 0.53 -38.00% 1301829 169.84 184.57
CVX Chevron Corporation 0.51 +8.00% 1787139 118.82 125.58
EQR Equity Residential 0.50 +39.00% 3816852 55.06 60.82
YHOO Yahoo! 0.50 -23.00% 8904414 23.53 26.52
PM Philip Morris International 0.49 -38.00% 2223740 92.71 93.92
JNJ Johnson & Johnson 0.47 -53.00% 2415115 81.53 87.94
* Barrick Gold 0.45 +62.00% 6450528 29.40 0.00
CAT Caterpillar 0.45 -46.00% 2172959 86.97 88.58
UNH UnitedHealth 0.44 +88.00% 3232004 57.21 62.84
VOD Vodafone 0.44 +169.00% 6466138 28.41 30.23
CELG Celgene Corporation 0.42 -23.00% 1514233 115.91 124.00
UNP Union Pacific Corporation 0.41 -44.00% 1209623 142.41 159.91
EBAY eBay 0.41 -13.00% 3203571 54.22 55.43
Ingersoll-rand Co Ltd-cl A 0.41 +28.00% 3126101 55.01 0.00
HD Home Depot 0.39 +50.00% 2323791 69.78 78.42
MA MasterCard Incorporated 0.38 -21.00% 293121 541.13 585.29
T AT&T; 0.38 -31.00% 4314056 36.69 36.84
NFLX Netflix 0.38 -63.00% 844713 189.41 236.01
CSCO Cisco Systems 0.37 -35.00% 7466160 20.91 23.83
EQIX Equinix 0.36 +55.00% 705408 216.31 224.00
CIT CIT 0.35 +311.00% 3394028 43.48 45.24
ADSK Autodesk 0.35 +336.00% 3512100 41.24 37.27
PEP Pepsi 0.35 +97.00% 1862192 79.11 82.57
NWS News Corporation 0.35 4750070 30.76 33.15
Phillips 66 0.34 2039638 69.97 0.00
SLM SLM Corporation 0.33 -6.00% 6732647 20.48 22.93
APA Apache Corporation 0.32 +55.00% 1734558 77.16 83.85
CVS CVS Caremark Corporation 0.32 +84.00% 2404819 54.99 59.05
MRK Merck & Co 0.32 +18.00% 3070927 44.23 45.35
TJX TJX Companies 0.32 +80.00% 2854912 46.75 51.50
BXP Boston Properties 0.32 +38.00% 1337763 101.06 114.03
Industries N shs - a - 0.32 +32.00% 2111215 63.29 0.00
Tyco International Ltd S hs 0.31 +44.00% 4033208 32.00 0.00
SBUX Starbucks Corporation 0.31 -18.00% 2299357 56.96 64.26
GS Goldman Sachs 0.30 -62.00% 861985 147.15 160.15
SPG Simon Property 0.30 +34.00% 788623 158.56 180.35
Directv 0.30 2207352 56.61 0.00
HAL Halliburton Company 0.29 -40.00% 3037821 40.41 44.65
HPQ Hewlett-Packard Company 0.29 -26.00% 5060194 23.84 21.09
NEM Newmont Mining Corporation 0.28 +66.00% 2823164 41.89 31.74
SLB Schlumberger 0.28 -23.00% 1569920 74.89 77.24
AVB AvalonBay Communities 0.28 -12.00% 921048 126.67 141.09
O'reilly Automotive 0.28 +14.00% 1157975 102.55 0.00
Gilead Sciences Inc note 0.625% 5/0 0.27 44000000 2.56 0.00
MCD McDonald's Corporation 0.27 +84.00% 1146089 99.69 101.87
MON Monsanto Company 0.27 +10.00% 1069977 105.63 107.98
WYN Wyndham Worldwide Corporation 0.27 1763884 64.48 60.99
GD General Dynamics Corporation 0.26 +58.00% 1527982 70.51 78.53
PXP Plains Exploration & Production Company 0.26 +4.00% 2278615 47.47 48.92
FRT Federal Realty Inv. Trust 0.26 +35.00% 1021392 108.04 117.41
KO Coca-Cola Company 0.25 -71.00% 2544746 40.44 42.17
MS Morgan Stanley 0.25 4857739 21.98 24.96
DHR Danaher Corporation 0.25 +177.00% 1654349 62.15 63.90
CBI Chicago Bridge & Iron Company N.V. 0.25 +1437.00% 1690689 62.10 63.17
ELS Equity Lifestyle Properties 0.25 +5.00% 1359742 76.80 85.17
Holdings Inc Note 5.25 0.25 38564000 2.71 0.00
NCR NCR Corporation 0.24 +18.00% 3572260 27.56 31.87
RDS.A Royal Dutch Shell 0.24 +2236.00% 1540214 65.16 0.00
REG Regency Centers Corporation 0.24 +57.00% 1908596 52.91 57.75
Notes 0.24 30000000 3.42 0.00
Prologis 0.24 +38.00% 2539033 39.98 0.00
Gilead Sciences conv 0.24 45500000 2.17 0.00
ROC Rockwood Holdings 0.23 +20.00% 1473379 65.44 68.44
TCO Taubman Centers 0.23 +27.00% 1223018 77.66 89.03
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.23 NEW 1300001 74.59 68.03
Adt 0.23 +33.00% 1960965 48.94 0.00
TWX Time Warner 0.22 +22.00% 1598505 57.62 60.71
USB U.S. Ban 0.22 -28.00% 2663922 33.93 34.67
ADBE Adobe Systems Incorporated 0.22 +38.00% 2163104 43.51 44.32
HCN Health Care REIT 0.22 -15.00% 1385034 67.91 78.36
AOL AOL 0.22 -26.00% 2432923 38.49 37.79
AMZN Amazon 0.22 -27.00% 348146 266.49 269.65
Gold 0.22 +50.00% 2716710 33.63 0.00
MSI Motorola Solutions 0.22 +22.00% 1450850 64.02 58.39
Kraft Foods 0.22 +13.00% 1790448 51.53 0.00
RHT Red Hat 0.21 +28.00% 1704437 50.56 52.05
CF CF Industries Holdings 0.21 -27.00% 464377 190.39 193.35
HCA HOLDINGS 0.21 +890.00% 2190518 40.63 0.00
NU Northeast Utilities System 0.20 +81.00% 1921664 43.46 44.29
FIS Fidelity National Information Services 0.20 +2.00% 2105324 39.62 45.46
INTC Intel Corporation 0.20 -4.00% 3741898 21.85 24.15
VZ Verizon Communications 0.20 -10.00% 1667068 49.16 53.35
VLO Valero Energy Corporation 0.20 +209.00% 1796435 45.49 41.20
S Sprint Nextel Corporation 0.20 -56.00% 13726780 6.21 7.38
ISRG Intuitive Surgical 0.20 -7.00% 170628 491.19 482.66
BIIB Biogen Idec 0.20 -58.00% 439702 192.91 230.76
GILD Gilead Sciences 0.20 +4.00% 1748700 48.93 56.07
WHR Whirlpool Corporation 0.19 -16.00% 662393 118.46 130.71
WBC WABCO Holdings 0.19 +45.00% 1107032 70.59 77.71
TSO Tesoro Corporation 0.19 +1391.00% 1350708 58.55 62.24
GM General Motors Company 0.19 +7.00% 2930721 27.82 33.72
LEA Lear Corporation 0.18 +44.00% 1364707 54.87 60.84
COG Cabot Oil & Gas Corporation 0.18 -31.00% 1099686 67.61 71.91
CTXS Citrix Systems 0.18 +29.00% 1063006 72.16 66.58
PPG PPG Industries 0.18 +70.00% 558985 133.94 157.73
Warner Chilcott Plc - 0.18 -40.00% 5417341 13.55 0.00
FFIV F5 Networks 0.18 +95.00% 855640 89.08 82.88
Hillshire Brands 0.18 +19.00% 2124758 35.15 0.00
COST Costco Wholesale Corporation 0.17 +21.00% 668156 106.11 112.55
LLY Eli Lilly & Co. 0.17 -46.00% 1272685 56.83 54.78
TEVA Teva Pharmaceutical Industries 0.17 -50.00% 1819772 39.68 39.99
NTAP NetApp 0.17 -42.00% 2090767 34.16 36.27
ORCL Oracle Corporation 0.17 -61.00% 2237125 32.34 35.16
VRSK Verisk Analytics 0.17 -20.00% 1167483 61.63 60.72
SNDK SanDisk Corporation 0.17 -66.00% 1281501 55.00 57.73
Alliance Data Systems Corp note 1.750% 8/0 0.16 +43.00% 33200000 2.06 0.00
SPY SPDR S&P; 500 ETF 0.16 +63.00% 422449 156.55 167.07
AVP Avon Products 0.16 +705.00% 3152055 20.73 24.41
VRSN Verisign 0.16 +115.00% 1389951 47.28 48.70
Agrium 0.16 +24.00% 687130 97.34 0.00
WYNN Wynn Resorts 0.16 -18.00% 532992 125.16 140.99
VMW VMware 0.16 +362.00% 827156 78.88 78.95
FLT FleetCor Technologies 0.16 +160.00% 862302 76.67 82.94
Covidien 0.16 +19.00% 982164 67.84 0.00
Hollyfrontier 0.16 +193.00% 1320000 51.45 0.00
BP BP 0.15 +52.00% 1483600 42.35 43.34
Virgin Media Inc note 6.500%11/1 0.15 +157.00% 24500000 2.63 0.00
JOYG Joy Global 0.15 +10.00% 1055290 59.52 0.00
ITC ITC Holdings 0.15 -14.00% 694225 89.26 90.38
HNZ H.J. Heinz Company 0.15 +2203.00% 875727 72.27 72.44
Herbalife Ltd Com Stk 0.15 +62.00% 1662027 37.45 0.00
GDI Gardner Denver 0.15 +129.00% 820211 75.11 75.19
HCP HCP 0.15 +62.00% 1236838 49.86 55.00
Linkedin 0.15 +140.00% 351612 176.06 0.00
Cbre Group Inc Cl A 0.15 +21.00% 2434600 25.25 0.00
PBR Petroleo Brasileiro SA 0.14 -31.00% 3590000 16.57 18.77
VIA.B Via 0.14 -49.00% 961504 61.57 0.00
BAX Baxter International 0.14 +233.00% 823878 72.64 73.52
UPS United Parcel Service 0.14 -36.00% 697634 85.90 88.70
JCI Johnson Controls 0.14 +525.00% 1633900 35.08 37.55
NOV National-Oilwell Var 0.14 -25.00% 820399 70.75 70.20
LINTA Liberty Media 0.14 +79.00% 2781437 21.38 23.24
MMC Marsh & McLennan Companies 0.14 +130.00% 1551232 37.97 41.38
EOG EOG Resources 0.14 -58.00% 463138 128.07 135.55
CHK Chesapeake Energy Corporation 0.14 -49.00% 2790207 20.41 21.17
GRA W.R. Grace & Co. 0.14 +11.00% 749130 77.51 80.00
BIDU Baidu 0.14 +17.00% 675512 87.70 98.88
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.14 -14.00% 1203800 49.34 0.00
Michael Kors Holdings Ltd shs 0.14 +98.00% 1039080 56.79 0.00
Onyx Pharmaceuticals Inc note 4.000% 8/1 0.13 +130.00% 23080000 2.34 0.00
REGN Regeneron Pharmaceuticals 0.13 -11.00% 302900 176.40 257.57
BMC BMC Software 0.13 -29.00% 1197229 46.33 45.37
BA Boeing Company 0.13 -5.00% 616292 85.85 98.93
HP Helmerich & Payne 0.13 +128.00% 923658 60.70 65.01
PCG PG&E; Corporation 0.13 -26.00% 1229551 44.53 46.97
NVR NVR 0.13 +37.00% 51909 1080.13 996.26
HNT Health Net 0.13 +40.00% 1895163 28.62 30.96
HUM Humana 0.13 -5.00% 786912 69.11 79.68
SBH Sally Beauty Holdings 0.13 -17.00% 1875466 29.38 31.00
EWZ iShares MSCI Brazil Index 0.13 1000000 54.48 54.72
Nielsen Holdings Nv 0.13 +33.00% 1512064 35.82 0.00
Tripadvisor 0.13 -30.00% 1067528 52.52 0.00
Cemex Sab De Cv conv bnd 0.13 NEW 40600000 1.33 0.00
BLK BlackRock 0.12 -12.00% 190122 256.68 292.85
LUK Leucadia National 0.12 NEW 1818440 27.43 31.60
BTU Peabody Energy Corporation 0.12 -17.00% 2423410 21.15 20.98
NSC Norfolk Southern 0.12 653045 77.12 80.14
BSX Boston Scientific Corporation 0.12 +222.00% 6416371 7.81 9.37
MDT Medtronic 0.12 -9.00% 1079917 46.96 52.93
CSC Computer Sciences Corporation 0.12 +4.00% 994333 49.23 44.55
NWSA News Corporation 0.12 -77.00% 1699500 30.52 33.00
LSI LSI Corporation 0.12 -3.00% 7313099 6.78 7.17
WMB Williams Companies 0.12 -40.00% 1331552 37.46 37.21
NEU NewMarket Corporation 0.12 -7.00% 200000 260.36 277.47
TW Towers Watson & Co 0.12 +15.00% 746556 69.32 78.71
Sensata Technologies Hldg Bv 0.12 +29.00% 1585302 32.87 0.00
BRFS BRF Brasil Foods SA 0.12 NEW 2332635 22.11 24.25
IACI IAC/InterActive 0.11 +62.00% 1054449 44.68 50.99
AEE Ameren Corporation 0.11 +353.00% 1263835 35.02 36.35
CAH Cardinal Health 0.11 -7.00% 1102040 41.62 48.15
CMI Cummins 0.11 -6.00% 404057 115.81 118.38
VAL Valspar Corporation 0.11 769228 62.25 73.44
TMO Thermo Fisher Scientific 0.11 -41.00% 612282 76.49 87.50
AET Aetna 0.11 +947.00% 929966 51.12 59.38
AGN Allergan 0.11 -59.00% 398614 111.63 99.09
PX Praxair 0.11 +27.00% 397413 111.54 115.55
WAG Walgreen Company 0.11 -8.00% 1000888 47.68 49.61
F Ford Motor Company 0.11 -68.00% 3380442 13.15 15.10
LOW Lowe's Companies 0.11 -51.00% 1229139 37.92 42.54
DISCK Discovery Communications 0.11 +49.00% 637455 69.54 70.39
ACC American Campus Communities 0.11 +110.00% 972897 45.34 44.97
CLGX CoreLogic 0.11 +7.00% 1787748 25.86 27.83
Cadence Design Sys Cvt 2.625 6 convert 0.11 -9.00% 23400000 1.88 0.00
CMS CMS Energy Corporation 0.10 +103.00% 1468908 27.94 28.90
STT State Street Corporation 0.10 +31.00% 688798 59.09 65.38
COH Coach 0.10 -5.00% 870860 49.99 59.35
SHW Sherwin-Williams Company 0.10 -38.00% 246800 168.89 189.71
LBTYA Liberty Global 0.10 +5.00% 575180 73.40 75.59
Nextera Energy 0.10 +2721.00% 564201 77.68 0.00
MRO Marathon Oil Corporation 0.10 -37.00% 1203728 33.72 36.28
JNPR Juniper Networks 0.10 -17.00% 2239732 18.54 17.52
CMG Chipotle Mexican Grill 0.10 -71.00% 123400 325.87 375.97
Royal Gold 0.10 +39.00% 573152 71.03 0.00
URS URS Corporation 0.10 -7.00% 880643 47.41 47.98
X United States Steel Corporation 0.10 -54.00% 2234232 19.50 18.32
Semgroup Corp cl a 0.10 +9.00% 817581 51.72 0.00
Huntington Ingalls Inds 0.10 +9.00% 786081 53.33 0.00
Kinder Morgan 0.10 -27.00% 1104385 38.68 0.00
TWC Time Warner Cable 0.09 -21.00% 403500 96.06 97.95
Synovus Finl Corp unit 99/99/9999 0.09 +11.00% 1550800 24.25 0.00
CCI Crown Castle International 0.09 +734.00% 541440 69.64 76.95
RSG Republic Services 0.09 +126.00% 1162930 33.00 35.14
ZBRA Zebra Technologies 0.09 +16.00% 830625 47.13 46.21
BEAV BE Aerospace 0.09 +186.00% 621367 60.29 63.56
DD E.I. du Pont de Nemours & Company 0.09 -66.00% 787864 49.16 56.17
MAS Masco Corporation 0.09 +272.00% 1962483 20.25 22.00
EMN Eastman Chemical Company 0.09 -21.00% 549524 69.87 73.41
COL Rockwell Collins 0.09 +95.00% 586713 63.12 66.77
KR Kroger 0.09 +39.00% 1164365 33.14 34.74
GT Goodyear Tire & Rubber Company 0.09 +36.00% 2895470 12.61 14.59
COP ConocoPhillips 0.09 +39.00% 629447 60.10 64.41
NKE NIKE 0.09 -12.00% 658195 59.01 65.12
SYMC Symantec Corporation 0.09 -41.00% 1524653 24.68 24.09
SHPGY Shire 0.09 +4.00% 401713 91.36 0.00
DLTR Dollar Tree 0.09 +347.00% 804822 48.43 49.55
SCI Service Corporation International 0.09 +113.00% 2327144 16.73 17.32
PRI Primerica 0.09 -7.00% 1140576 32.78 34.52
SWN Southwestern Energy Company 0.09 +98.00% 999610 37.26 40.04
EL Estee Lauder Companies 0.09 -46.00% 597307 64.03 70.76
CRM salesforce 0.09 +7.00% 207380 178.84 46.75
OIS Oil States International 0.09 +55.00% 485021 81.57 101.67
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +368.00% 816635 46.99 0.00
AZPN Aspen Technology 0.09 +5.00% 1126203 32.29 30.73
VRX Valeant Pharmaceuticals Int 0.09 -27.00% 527603 75.02 78.17
BWC Babcock & Wilcox 0.09 +42.00% 1336149 28.41 29.71
First Republic Bank/san F 0.09 +21.00% 989324 38.62 0.00
Wendy's/arby's 0.09 -10.00% 6426741 5.67 0.00
Pvh Corporation 0.09 +162.00% 345531 106.81 0.00
Xylem 0.09 +40.00% 1310726 27.56 0.00
Express Scripts Holding 0.09 -76.00% 649599 57.65 0.00
Omnicare Inc 3.75% '42 conv 0.09 32097000 1.12 0.00
CB Chubb Corporation 0.08 +193.00% 371504 87.53 88.68
CMCSA Comcast Corporation 0.08 -40.00% 771798 42.01 42.04
BR Broadridge Financial Solutions 0.08 -10.00% 1385309 24.84 27.08
BEN Franklin Resources 0.08 +71.00% 235139 150.81 167.40
ABC AmerisourceBergen 0.08 +556.00% 688771 51.45 54.73
XLNX Xilinx 0.08 +116.00% 918066 38.17 39.22
FOSL Fossil 0.08 +73.00% 353922 96.60 108.12
UTX United Technologies Corporation 0.08 +70.00% 352100 93.43 97.35
HSY Hershey Company 0.08 +61.00% 388519 87.53 88.47
AZO AutoZone 0.08 -17.00% 79378 396.76 417.30
PTEN Patterson-UTI Energy 0.08 +154.00% 1412785 23.84 23.08
FRX Forest Laboratories 0.08 +744.00% 860793 38.04 37.79
DPZ Domino's Pizza 0.08 +29.00% 621778 51.44 57.09
ONNN ON Semiconductor 0.08 +403.00% 3806352 8.28 8.22
LPX Louisiana-Pacific Corporation 0.08 +43.00% 1455878 21.60 19.64
GMCR Green Mountain Coffee Roasters 0.08 -73.00% 617291 56.76 79.26
ILMN Illumina 0.08 -32.00% 609179 54.00 73.60
CLF Cliffs Natural Resources 0.08 -7.00% 1663949 19.01 21.39
WNR Western Refining 0.08 +59.00% 916442 35.40 32.38
HERO Hercules Offshore 0.08 +17.00% 4455067 7.42 7.53
Rbc Cad 0.08 +179.00% 582994 60.13 0.00
QEP QEP Resources 0.08 +2164.00% 1110879 31.84 29.62
CHMT Chemtura Corporation 0.08 -6.00% 1470389 21.61 23.75
Omnicare Cap Tr Ii pfd b tr 4.00% 0.08 +17.00% 616000 51.43 0.00
Mosaic 0.08 -60.00% 541866 59.61 0.00
Wpx Energy 0.08 +20.00% 1985406 16.02 0.00
CTSH Cognizant Technology Solutions 0.07 +94.00% 407048 76.61 64.25
CCL Carnival Corporation 0.07 NEW 808304 34.30 33.22
NYX NYSE Euronext 0.07 +99.00% 723347 38.64 41.06
NOC Northrop Grumman Corporation 0.07 +2645.00% 404586 70.15 81.50
MHP McGraw-Hill Companies 0.07 +576.00% 591736 52.08 0.00
Willis Group Holdings 0.07 +7.00% 754424 39.49 0.00
NWL Newell Rubbermaid 0.07 NEW 1187191 26.10 27.94
LVS Las Vegas Sands 0.07 -69.00% 502688 56.35 59.20
YUM Yum! Brands 0.07 +3.00% 409985 71.94 70.16
APD Air Products & Chemicals 0.07 +5.00% 353232 87.12 94.90
Cenovus Energy 0.07 +47.00% 982370 30.91 0.00
LBTYK Liberty Global 0.07 NEW 407500 68.63 70.31
Canadian Natural Resources 0.07 +91.00% 922570 32.00 0.00
HSIC Henry Schein 0.07 +195.00% 318591 92.55 95.48
IRM Iron Mountain Incorporated 0.07 -26.00% 801658 36.31 38.22
VNO Vornado Realty Trust 0.07 +70.00% 359073 83.64 87.46
ADS Alliance Data Systems Corporation 0.07 +31.00% 179916 161.89 180.20
PXD Pioneer Natural Resources 0.07 -73.00% 245938 124.26 140.29
Sina Corporation 0.07 -40.00% 570200 48.59 0.00
STZ Constellation Brands 0.07 +215.00% 591362 47.64 51.72
LO Lorillard 0.07 +3457.00% 686691 40.35 43.90
LIFE Life Technologies 0.07 -44.00% 425914 64.63 73.59
OI Owens-Illinois 0.07 1130861 26.65 28.87
Seagate Technology Com Stk 0.07 -54.00% 749925 36.56 0.00
LNG Cheniere Energy 0.07 +37.00% 1091176 28.00 30.27
MSG Madison Square Garden 0.07 +14.00% 537202 57.60 59.11
DG Dollar General 0.07 NEW 578945 50.58 54.19
DFT DuPont Fabros Technology 0.07 NEW 1182509 24.27 26.69
Pandora Media 0.07 +1009.00% 1985014 14.16 0.00
Beam 0.07 +53.00% 493915 63.54 0.00
Ensco Plc Shs Class A 0.07 +49.00% 499863 59.97 0.00
Fifth & Pac Cos 0.07 +54.00% 1518486 18.88 0.00
Pentair 0.07 +78.00% 538414 52.75 0.00
Mondelez Int 0.07 -60.00% 962610 30.61 0.00
Ryman Hospitality Pptys 0.07 +70.00% 630535 45.75 0.00
Abbvie 0.07 NEW 708294 40.75 0.00
Stellus Capital Investment 0.07 1943943 14.82 0.00
CCK Crown Holdings 0.06 -36.00% 652885 41.61 44.02
VALE Vale 0.06 +51.00% 1535895 17.29 15.61
CME CME 0.06 -54.00% 426620 61.39 64.78
AES AES Corporation 0.06 -36.00% 2107742 12.57 12.98
HOLX Hologic 0.06 -49.00% 1087627 22.60 21.38
IGT International Game Technology 0.06 -44.00% 1419752 16.50 18.44
KMB Kimberly-Clark Corporation 0.06 -29.00% 255449 98.00 102.01
SEE Sealed Air 0.06 +53.00% 989981 24.11 23.65
SWK Stanley Black & Decker 0.06 -42.00% 324528 80.95 81.10
TRV Travelers Companies 0.06 +2634.00% 292598 84.19 86.50
BCR C.R. Bard 0.06 +28.00% 252932 100.78 107.74
IP International Paper Company 0.06 -37.00% 558125 46.58 47.43
CFN CareFusion Corporation 0.06 -34.00% 689060 34.99 34.28
DE Deere & Company 0.06 -67.00% 280400 85.98 87.49
HES Hess 0.06 -68.00% 333225 71.60 69.20
M Macy's 0.06 +629.00% 635811 41.84 48.86
Canadian Pacific Railway 0.06 +43.00% 177361 130.43 0.00
AAP Advance Auto Parts 0.06 +76.00% 312931 82.65 88.19
FLIR FLIR Systems 0.06 +3.00% 1012436 26.01 24.58
RAD Rite Aid Corporation 0.06 +2.00% 13076561 1.90 2.88
WLT Walter Energy 0.06 -38.00% 856732 28.50 17.98
ATVI Activision Blizzard 0.06 +461.00% 1628919 14.57 15.25
ACAS American Capital 0.06 +13.00% 1683828 14.59 14.45
SHS Sauer-Danfoss 0.06 +53.00% 424526 58.43 0.00
DK Delek US Holdings 0.06 +361.00% 597230 39.46 37.23
OII Oceaneering International 0.06 -5.00% 347553 66.41 76.07
VPHM ViroPharma Incorporated 0.06 +81.00% 959642 25.16 25.88
CBST Cubist Pharmaceuticals 0.06 +26.00% 562895 46.82 55.54
MDVN Medivation 0.06 -16.00% 507294 46.77 47.61
Bk Nova Cad 0.06 +53.00% 422013 58.08 0.00
WBMD WebMD Health 0.06 +8.00% 1091598 24.32 29.72
SPR Spirit AeroSystems Holdings 0.06 +24.00% 1257670 18.99 21.78
KAR KAR Auction Services 0.06 +49.00% 1162704 20.03 24.22
SIX Six Flags Entertainment 0.06 -38.00% 369771 72.48 79.87
Mylan Inc note 3.750% 9/1 0.06 -51.00% 12199000 2.22 0.00
Interxion Holding N.v shs 0.06 -16.00% 1034092 24.22 0.00
Rlj Lodging Trust 0.06 +21.00% 1152651 22.76 0.00
Amc Networks Inc Cl A 0.06 -30.00% 392599 63.18 0.00
Ralph Lauren 0.06 -12.00% 139811 169.30 0.00
Aon 0.06 -61.00% 383822 61.51 0.00
Starz - Liberty Capital stock 0.06 NEW 1073905 22.15 0.00
Granite Real Estate 0.06 NEW 654691 38.19 0.00
L Loews Corporation 0.05 +79.00% 481771 44.07 46.48
PKG Packaging Corporation of America 0.05 +361.00% 472868 44.87 50.13
Navistar Intl Corp New note 3.000%10/1 0.05 22000000 1.02 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.05 -8.00% 15178000 1.27 0.00
Radware Ltd ord 0.05 -4.00% 565211 37.73 0.00
AMP Ameriprise Financial 0.05 -24.00% 303955 73.65 81.75
AN AutoNation 0.05 +37.00% 481782 43.75 46.59
EXPD Expeditors International of Washington 0.05 +218.00% 558880 35.71 38.55
DIS Walt Disney Company 0.05 -79.00% 334419 56.80 65.96
LEN Lennar Corporation 0.05 -27.00% 484545 41.47 41.74
PHM Pulte 0.05 1116635 20.24 22.69
BBBY Bed Bath & Beyond 0.05 +210.00% 350013 64.42 67.97
HCBK Hudson City Ban 0.05 +1676.00% 2417959 8.64 8.64
NUE Nucor Corporation 0.05 +146.00% 460981 46.14 46.72
KMR Kinder Morgan Management 0.05 +83.00% 257114 87.85 86.66
THOR Thoratec Corporation 0.05 +412.00% 520078 37.50 31.48
MHK Mohawk Industries 0.05 +148.00% 185562 113.12 114.58
LAMR Lamar Advertising Company 0.05 +38.00% 408068 48.61 48.82
DV DeVry 0.05 +156.00% 623609 31.75 31.44
ENR Energizer Holdings 0.05 +80.00% 218452 99.73 100.02
AGCO AGCO Corporation 0.05 +18.00% 418712 52.12 55.05
WSM Williams-Sonoma 0.05 -49.00% 366533 51.52 54.96
BBT BB&T; Corporation 0.05 -18.00% 624425 31.39 32.89
CI CIGNA Corporation 0.05 +50.00% 306565 62.37 67.80
CL Colgate-Palmolive Company 0.05 -55.00% 162286 117.95 61.44
DISH DISH Network 0.05 +18.00% 522747 37.90 39.03
GIS General Mills 0.05 NEW 441149 49.31 48.94
RIO Rio Tinto 0.05 -7.00% 431016 47.08 45.11
XRX Xerox Corporation 0.05 +12.00% 2353153 8.60 8.82
APOL Apollo 0.05 +120.00% 1314592 17.39 21.45
Agilent Technologies Inc C ommon 0.05 +217.00% 515706 41.97 0.00
Accenture 0.05 -19.00% 256926 75.97 0.00
CAG ConAgra Foods 0.05 +49.00% 630280 35.81 35.72
PCP Precision Castparts 0.05 +132.00% 112602 189.62 213.58
Research In Motion 0.05 -48.00% 1575310 14.45 0.00
CPN Calpine Corporation 0.05 +21.00% 924877 20.60 21.35
CVC Cablevision Systems Corporation 0.05 -19.00% 1344101 14.96 15.42
Amdocs Ltd ord 0.05 588951 36.25 0.00
BRCM Broadcom Corporation 0.05 -52.00% 602242 34.67 37.53
CE Celanese Corporation 0.05 -32.00% 491860 44.05 49.33
ARCC Ares Capital Corporation 0.05 +72.00% 1228136 18.10 18.25
SAN Banco Santander-Chile 0.05 +25.00% 807156 28.47 7.02
IOSP Innospec 0.05 -4.00% 480574 44.28 41.01
SIRO Sirona Dental Systems 0.05 +19.00% 268075 73.73 69.78
HOT Starwood Hotels & Resorts Worldwide 0.05 -65.00% 320150 63.73 67.80
LNT Alliant Energy Corporation 0.05 +6.00% 376859 50.18 52.20
LUV Southwest Airlines 0.05 +150.00% 1689566 13.48 14.37
ROVI Rovi Corporation 0.05 +35.00% 897467 21.41 25.09
TFX Teleflex Incorporated 0.05 +47.00% 262501 84.50 79.20
DNR Denbury Resources 0.05 -10.00% 1085744 18.65 19.48
GOLD Randgold Resources 0.05 +3.00% 251978 85.98 74.17
KLAC KLA-Tencor Corporation 0.05 +111.00% 430571 52.74 55.59
MYGN Myriad Genetics 0.05 +3.00% 749299 25.40 33.34
CIB Bancolombia S.A. 0.05 +61.00% 301864 63.25 63.48
MDR McDermott International 0.05 -27.00% 1758906 10.99 9.12
BMR BioMed Realty Trust 0.05 NEW 978046 21.60 22.91
Weatherford International Lt reg 0.05 +205.00% 1820992 12.14 0.00
CIM Chimera Investment Corporation 0.05 -61.00% 6316262 3.19 3.24
EXPR Express 0.05 +667.00% 1159810 17.81 18.92
Xl Group Plc shs 0.05 +49.00% 655504 30.30 0.00
EXAS EXACT Sciences Corporation 0.05 2189056 9.80 10.70
SPECTRUM BRANDS Hldgs 0.05 -75.00% 361124 56.59 0.00
Fortune Brands 0.05 +126.00% 538900 37.43 0.00
Jazz Pharmaceuticals 0.05 +396.00% 355605 55.91 0.00
Duke Energy 0.05 +145.00% 310776 72.59 0.00
Eaton 0.05 -20.00% 332200 61.25 0.00
Zoetis Inc Cl A 0.05 NEW 592980 33.40 0.00
Caci Intl Inc note 2.125% 5/0 0.04 -14.00% 14303000 1.14 0.00
GLW Corning Incorporated 0.04 -64.00% 1251378 13.33 16.04
Aercap Holdings Nv Ord Cmn 0.04 +47.00% 1073152 15.45 0.00
RGA Reinsurance Group of America 0.04 +92.00% 280679 59.67 64.65
PNC PNC Financial Services 0.04 -86.00% 228689 66.53 71.61
DVN Devon Energy Corporation 0.04 -60.00% 286163 56.41 59.98
ECL Ecolab 0.04 +259.00% 225824 80.18 88.47
ABT Abbott Laboratories 0.04 -80.00% 494900 35.29 37.82
BMRN BioMarin Pharmaceutical 0.04 +1848.00% 258397 62.26 63.16
CBS CBS Corporation 0.04 +69.00% 403324 46.69 51.21
HSP Hospira 0.04 -67.00% 461660 32.83 36.05
Bunge 0.04 -47.00% 220400 73.83 0.00
MMM 3M Company 0.04 -28.00% 159200 106.31 111.74
CLB Core Laboratories N.V. 0.04 +266.00% 113856 137.92 146.18
FDO Family Dollar Stores 0.04 -40.00% 260770 59.05 63.33
MAT Mattel 0.04 +30.00% 366879 43.79 46.39
MCHP Microchip Technology 0.04 +348.00% 488367 36.76 36.81
NBL Noble Energy 0.04 +2.00% 159393 115.63 121.89
Royal Caribbean Cruises 0.04 +420.00% 542389 33.22 0.00
SE Spectra Energy 0.04 NEW 576974 30.75 31.87
WCN Waste Connections 0.04 +9.00% 487897 35.98 40.10
GPN Global Payments 0.04 -9.00% 339177 49.66 47.36
HOG Harley-Davidson 0.04 -42.00% 298050 53.30 59.16
ERTS Electronic Arts 0.04 -51.00% 909703 17.70 0.00
WDC Western Digital 0.04 +192.00% 296089 50.28 60.46
SWY Safeway 0.04 NEW 692271 26.35 23.83
ENDP Endo Pharmaceuticals 0.04 +24.00% 530871 30.76 33.74
WCG WellCare Health Plans 0.04 +1983.00% 270077 57.96 54.66
NFX Newfield Exploration 0.04 -57.00% 737062 22.42 24.38
MCK McKesson Corporation 0.04 -43.00% 141617 107.84 117.24
ARW Arrow Electronics 0.04 +28.00% 381389 40.62 39.37
MO Altria 0.04 -16.00% 528730 34.39 37.03
COF Capital One Financial 0.04 -85.00% 279427 54.95 61.64
DEO Diageo 0.04 +713.00% 143962 125.84 122.60
TXN Texas Instruments Incorporated 0.04 -57.00% 456337 35.49 36.77
STO Statoil ASA 0.04 +504.00% 604114 24.62 22.59
MAR Marriott International 0.04 +626.00% 358145 42.23 43.27
CVH Coventry Health Care 0.04 NEW 342510 47.03 49.99
PRU Prudential Financial 0.04 -78.00% 257294 58.99 68.37
SD SandRidge Energy 0.04 +225.00% 3489644 5.27 5.21
SRE Sempra Energy 0.04 +77.00% 189303 79.93 84.24
CHRW C.H. Robinson Worldwide 0.04 +715.00% 307758 59.46 59.04
HDB HDFC Bank 0.04 +58.00% 481917 37.42 41.67
TM Toyota Motor Corporation 0.04 +124.00% 162700 102.65 129.39
WLL Whiting Petroleum Corporation 0.04 -61.00% 348708 50.85 46.54
FICO Fair Isaac Corporation 0.04 +27.00% 352128 45.69 49.92
ANR Alpha Natural Resources 0.04 -59.00% 2109337 8.21 7.20
TRW TRW Automotive Holdings 0.04 +314.00% 338287 55.00 63.26
PMCS PMC-Sierra 0.04 -28.00% 2497957 6.79 6.04
CYH Community Health Systems 0.04 -13.00% 378778 47.39 43.96
LRCX Lam Research Corporation 0.04 -38.00% 373457 41.46 47.78
Assured Guaranty 0.04 +41.00% 750194 20.61 0.00
Cibc Cad 0.04 +94.00% 237772 78.29 0.00
HRC Hill-Rom Holdings 0.04 +3.00% 517596 35.22 37.33
MKTX MarketAxess Holdings 0.04 +4.00% 415939 37.30 45.79
PPS Post Properties 0.04 +152.00% 340812 47.10 52.50
TEX Terex Corporation 0.04 -13.00% 490692 34.42 34.06
ALXN Alexion Pharmaceuticals 0.04 +63.00% 173117 92.14 102.06
ASH Ashland 0.04 -35.00% 233548 74.30 90.37
DECK Deckers Outdoor Corporation 0.04 -22.00% 291551 55.70 53.26
EGN Energen Corporation 0.04 +48.00% 295409 52.01 53.55
NGG National Grid 0.04 +360.00% 266742 58.01 63.42
OCN Ocwen Financial Corporation 0.04 397674 37.92 43.59
ODFL Old Dominion Freight Line 0.04 +16.00% 457510 38.20 42.55
TSRA Tessera Technologies 0.04 867533 18.75 20.45
URBN Urban Outfitters 0.04 +2718.00% 482212 38.74 44.54
MTZ MasTec 0.04 586288 29.15 33.01
NTT Nippon Telegraph & Telephone 0.04 -15.00% 781766 21.74 25.82
TGI Triumph 0.04 -22.00% 219946 78.50 73.87
Bank Of Montreal Cadcom Npv 0.04 +61.00% 261550 62.83 0.00
MUSA Metals USA Holdings 0.04 +30.00% 725643 20.65 0.00
Validus Holdings 0.04 +974.00% 483325 37.37 0.00
MDAS MedAssets 0.04 +42.00% 873582 19.25 18.16
Silver Wheaton 0.04 -53.00% 545025 31.35 0.00
AGNC American Capital Agency 0.04 +112.00% 552466 32.78 28.69
DGI DigitalGlobe 0.04 +259.00% 551245 28.91 28.51
Nxp Semiconductors N V 0.04 +167.00% 504667 30.26 0.00
VRNT Verint Systems 0.04 +606.00% 444617 36.55 35.11
ACCRETIVE Health 0.04 +21.00% 1553457 10.16 0.00
Coca-cola Enterprises 0.04 -42.00% 478594 36.92 0.00
Cadence Design Sys Inc 1.5 12- convert 0.04 -25.00% 15000000 1.00 0.00
Gnc Holdings Inc Cl A 0.04 +298.00% 421499 39.28 0.00
Exelis 0.04 -7.00% 1581269 10.89 0.00
Rayonier Inc conv 0.04 -25.00% 10425000 1.80 0.00
Ishares Inc em mkt min vol 0.04 +4.00% 251250 60.84 0.00
National Bank Hldgsk 0.04 825000 18.30 0.00
Grupo Fin Santander adr b 0.04 -29.00% 1116929 15.43 0.00
CVA Covanta Holding Corporation 0.03 -19.00% 661486 20.15 20.34
GNW Genworth Financial 0.03 -58.00% 1128605 10.00 10.64
HIG Hartford Financial Services 0.03 -56.00% 553931 25.80 30.93
Ace Limited Cmn 0.03 +142.00% 121962 88.95 0.00
TSS Total System Services 0.03 -46.00% 522881 24.78 24.20
LNC Lincoln National Corporation 0.03 -54.00% 363013 32.63 35.10
DFS Discover Financial Services 0.03 -30.00% 281298 44.84 48.70
FDX FedEx Corporation 0.03 -60.00% 147746 98.21 102.10
RRC Range Resources 0.03 +34.00% 175000 81.05 78.14
AUXL Auxilium Pharmaceuticals 0.03 +284.00% 770785 17.28 15.25
ITMN InterMune 0.03 +9.00% 1527044 9.05 10.00
MLM Martin Marietta Materials 0.03 +127.00% 132913 102.02 111.62
BMY Bristol Myers Squibb 0.03 -51.00% 256174 41.21 44.03
CLR Continental Resources 0.03 +358.00% 133214 86.93 87.89
EW Edwards Lifesciences 0.03 +25.00% 139680 82.15 65.11
HST Host Hotels & Resorts 0.03 +838.00% 606696 17.49 18.50
RPM RPM International 0.03 +9.00% 434434 31.58 33.40
VFC V.F. Corporation 0.03 -33.00% 83200 167.75 183.73
TAP Molson Coors Brewing Company 0.03 +115.00% 230711 48.93 52.45
ARG Airgas 0.03 -41.00% 114900 99.16 102.58
SVU SUPERVALU 0.03 +125.00% 2096459 5.04 6.80
DOW Dow Chemical Company 0.03 -83.00% 431332 31.84 35.73
VMC Vulcan Materials Company 0.03 +84.00% 259125 51.70 55.06
CRL Charles River Laboratories 0.03 -15.00% 313819 44.27 44.90
RGS Regis Corporation 0.03 +66.00% 691953 18.19 18.66
UNM Unum 0.03 -43.00% 503232 28.25 28.45
Cott 0.03 -12.00% 1205278 10.12 0.00
Potash Corp. Of Saskatchewan I 0.03 -52.00% 353405 39.25 0.00
CPWR Compuware Corporation 0.03 +15.00% 1061403 12.50 11.29
NI NiSource 0.03 -40.00% 457243 29.33 29.48
ALL Allstate Corporation 0.03 +69.00% 251243 49.06 49.25
BHI Baker Hughes Incorporated 0.03 -89.00% 247353 46.41 47.94
FLR Fluor Corporation 0.03 -50.00% 217787 66.34 65.73
GSK GlaxoSmithKline 0.03 298740 46.91 52.27
SIAL Sigma-Aldrich Corporation 0.03 NEW 171257 77.68 84.37
SATS Echostar Corporation 0.03 -5.00% 285700 38.97 40.39
EXC Exelon Corporation 0.03 -17.00% 339365 34.48 34.91
WIN Windstream Corporation 0.03 +652.00% 1503253 7.95 8.69
Cnh Global N.v. 0.03 +260.00% 270030 41.32 0.00
SLG SL Green Realty 0.03 +31.00% 162293 86.11 94.55
WRB W.R. Berkley Corporation 0.03 +107.00% 274277 44.37 42.58
PRA ProAssurance Corporation 0.03 +316.00% 270036 47.33 50.85
DPS Dr Pepper Snapple 0.03 +965.00% 278943 46.95 48.51
VSAT ViaSat 0.03 +376.00% 227818 48.44 71.38
ORI Old Republic International Corporation 0.03 +65.00% 1115370 12.71 14.03
XEL Xcel Energy 0.03 NEW 398278 29.70 30.42
SJM J.M. Smucker Company 0.03 NEW 112370 99.16 101.65
EEQ Enbridge Energy Management 0.03 +2542.00% 440380 30.22 30.79
FCH FelCor Lodging Trust Incorporated 0.03 -32.00% 1933425 5.95 6.07
HTZ Hertz Global Holdings 0.03 -61.00% 552121 22.26 25.56
Invesco Ltd shs 0.03 -63.00% 375720 28.97 0.00
ICE IntercontinentalExchange 0.03 -50.00% 66212 163.07 177.00
ONXX Onyx Pharmaceuticals 0.03 +167.00% 134411 88.86 92.88
WBS Webster Financial Corporation 0.03 +102.00% 544579 24.26 23.64
MT ArcelorMittal 0.03 -41.00% 1033135 13.03 13.24
CLNE Clean Energy Fuels 0.03 +144.00% 929482 13.00 13.98
FCS Fairchild Semiconductor International 0.03 +37.00% 803987 14.14 14.76
GCA Global Cash Access Holdings 0.03 1848034 7.05 7.03
GPK Graphic Packaging Holding Company 0.03 -17.00% 1741782 7.49 7.83
Marvell Technology 0.03 -51.00% 1381628 10.58 0.00
ALK Alaska Air 0.03 +18.00% 203939 63.96 59.28
CSH Cash America International 0.03 +7.00% 204895 52.47 46.06
IM Ingram Micro 0.03 -9.00% 634131 19.68 18.44
PANL Universal Display Corporation 0.03 +28.00% 438047 29.39 30.60
AAWW Atlas Air Worldwide Holdings 0.03 -7.00% 259534 40.76 46.35
BHP BHP Billiton 0.03 -60.00% 205044 68.41 68.82
CRR CARBO Ceramics 0.03 +23.00% 140710 91.07 72.44
CVI CVR Energy 0.03 -45.00% 263992 51.62 66.52
DGX Quest Diagnostics Incorporated 0.03 +86.00% 185474 56.45 60.96
EE El Paso Electric Company 0.03 +94.00% 326325 33.65 37.69
SLXP Salix Pharmaceuticals 0.03 +48.00% 280706 51.18 59.05
BWA BorgWarner 0.03 -24.00% 169071 77.34 84.95
NSR Neustar 0.03 +4.00% 242002 46.53 47.30
CVD Covance 0.03 +37.00% 151330 74.32 75.88
EXR Extra Space Storage 0.03 -49.00% 285141 39.27 44.76
NICE Nice Systems 0.03 -30.00% 315921 36.83 36.77
THS TreeHouse Foods 0.03 +351.00% 176929 65.15 65.00
DNDN Dendreon Corporation 0.03 +14.00% 2913591 4.73 4.01
SPN Superior Energy Services 0.03 +125.00% 521067 25.97 28.89
Tor Dom Bk Cad 0.03 +28.00% 159467 83.10 0.00
BRCD Brocade Communications Systems 0.03 -43.00% 1886167 5.77 5.54
CLW Clearwater Paper 0.03 +39.00% 202520 52.69 46.85
GDX Market Vectors Gold Miners ETF 0.03 300000 37.85 26.94
MD Mednax 0.03 +12.00% 122330 89.62 92.68
SM SM Energy 0.03 +276.00% 239474 59.22 64.29
Nabors Industries Ltd shs 0.03 -41.00% 818437 16.22 0.00
H Hyatt Hotels Corporation 0.03 +30.00% 280892 43.23 41.14
ACM AECOM Technology Corporation 0.03 +144.00% 403963 32.80 31.91
Signet Jewelers 0.03 +43.00% 213242 67.00 0.00
SWI SolarWinds 0.03 +128.00% 182447 59.08 48.18
IYR iShares Dow Jones US Real Estate 0.03 200000 69.48 75.48
CFX Colfax Corporation 0.03 +123.00% 234571 46.54 49.40
Genpact Limited shs 0.03 +1111.00% 594223 18.19 0.00
Ppl Corp unit 99/99/9999 0.03 250000 54.80 0.00
Team Health Holdings 0.03 342842 36.38 0.00
VC Visteon Corporation 0.03 +127.00% 193557 57.70 65.77
American Assets Trust Inc reit 0.03 337010 32.01 0.00
Spirit Airlines 0.03 +83.00% 425783 25.36 0.00
Itt 0.03 -44.00% 474184 28.43 0.00
Libertyinteractivecorp lbtventcoma 0.03 +174.00% 144929 75.58 0.00
Pbf Energy Inc cl a 0.03 NEW 339000 37.17 0.00
Icon 0.03 NEW 377404 32.29 0.00
Altisource Portfolio Solns S reg shs 0.02 +13.00% 142527 69.75 0.00
FMX Fomento Economico Mexicano SAB 0.02 +155.00% 85813 113.49 110.20
TSM Taiwan Semiconductor Mfg 0.02 +14.00% 417034 17.19 19.51
FMCN Focus Media Holding 0.02 NEW 354241 26.81 27.41
DST DST Systems 0.02 NEW 96134 71.27 71.59
AMG Affiliated Managers 0.02 -12.00% 43900 153.58 167.75
EFX Equifax 0.02 -71.00% 137445 57.58 62.78
CSX CSX Corporation 0.02 -77.00% 353325 24.63 26.21
VRTX Vertex Pharmaceuticals Incorporated 0.02 -83.00% 118406 54.98 79.49
XNPT XenoPort 0.02 +15.00% 953352 7.15 6.75
AGL AGL Resources 0.02 -16.00% 172359 41.95 0.00
RYL Ryland 0.02 +18.00% 224700 41.62 47.75
ACXM Acxiom Corporation 0.02 -26.00% 393525 20.40 21.70
CRI Carter's 0.02 -58.00% 144913 57.25 70.78
CERN Cerner Corporation 0.02 +23.00% 104200 94.76 97.23
CPRT Copart 0.02 -30.00% 297853 34.28 37.09
FST Forest Oil Corporation 0.02 +56.00% 1564904 5.26 5.21
GPC Genuine Parts Company 0.02 +9.00% 85400 78.00 81.91
HI Hillenbrand 0.02 +8.00% 371271 25.28 24.92
JBHT J.B. Hunt Transport Services 0.02 NEW 96654 74.50 76.39
JCP J.C. Penney Company 0.02 -3.00% 679844 15.11 18.94
R Ryder System 0.02 +589.00% 155021 59.75 63.98
SLH Solera Holdings 0.02 +60.00% 154139 58.33 56.13
GWW W.W. Grainger 0.02 -15.00% 30184 225.02 264.49
MERU Meru Networks 0.02 1411502 6.75 3.64
Transocean 0.02 -79.00% 181371 51.97 0.00
ADP Automatic Data Processing 0.02 +41.00% 151200 65.02 71.33
AVY Avery Dennison Corporation 0.02 +216.00% 174941 43.07 44.63
TIF Tiffany & Co. 0.02 -72.00% 136870 69.54 78.26
AIN Albany International 0.02 +120.00% 251800 28.90 32.61
HBI Hanesbrands 0.02 -31.00% 162666 45.56 50.55
ENTG Entegris 0.02 -6.00% 650943 9.86 9.91
IFF International Flavors & Fragrances 0.02 -76.00% 135699 76.67 81.88
COO Cooper Companies 0.02 -28.00% 79053 107.88 111.61
URI United Rentals 0.02 +11.00% 133844 54.97 58.68
JBLU JetBlue Airways Corporation 0.02 +19.00% 1034156 6.90 6.31
LPNT LifePoint Hospitals 0.02 +81.00% 181069 48.46 47.19
UHS Universal Health Services 0.02 +1921.00% 111670 63.86 67.04
TSN Tyson Foods 0.02 -61.00% 285111 24.80 24.95
IPG Interpublic Group of Companies 0.02 +1389.00% 748928 13.03 14.61
CR Crane 0.02 +5.00% 138972 55.86 60.09
HMA Health Management Associates 0.02 -16.00% 764230 12.87 10.71
Partner Re 0.02 +250.00% 70100 93.11 0.00
PCL Plum Creek Timber 0.02 +120.00% 173600 52.20 54.42
BID Sotheby's 0.02 +301.00% 220019 37.41 36.99
LMT Lockheed Martin Corporation 0.02 -79.00% 67045 96.52 106.33
HON Honeywell International 0.02 -76.00% 121800 75.35 80.01
TGT Target Corporation 0.02 -75.00% 93000 68.45 70.88
WLP WellPoint 0.02 -16.00% 130000 66.23 77.81
WEC Wisconsin Energy Corporation 0.02 -63.00% 172137 42.89 43.70
AEP American Electric Power Company 0.02 NEW 159682 48.63 49.56
Y Alleghany Corporation 0.02 -38.00% 23694 396.02 398.13
MTU Mitsubishi UFJ Financial 0.02 -37.00% 1097596 6.00 6.76
SRCL Stericycle 0.02 -21.00% 82197 106.18 111.90
MBI MBIA 0.02 +1983.00% 736499 10.27 15.14
Lazard Ltd-cl A shs a 0.02 +569.00% 274264 34.13 0.00
Imperial Oil 0.02 -53.00% 158826 40.79 0.00
MUR Murphy Oil Corporation 0.02 -27.00% 127856 63.72 64.73
WFMI Whole Foods Market 0.02 -73.00% 83479 86.74 0.00
NVO Novo Nordisk A/S 0.02 -12.00% 52321 161.51 171.03
WPO Washington Post Company 0.02 -4.00% 18963 446.98 466.81
CLX Clorox Company 0.02 -8.00% 77200 88.53 86.10
USG USG Corporation 0.02 -42.00% 353677 26.44 28.22
K Kellogg Company 0.02 +538.00% 102100 64.43 64.79
ECPG Encore Capital 0.02 +19.00% 299066 30.10 33.17
TOL Toll Brothers 0.02 -57.00% 219200 34.24 36.92
DHI D.R. Horton 0.02 +182.00% 323206 24.31 26.37
CHDN Churchill Downs 0.02 +32.00% 91168 70.03 82.00
EXP Eagle Materials 0.02 -16.00% 140000 66.63 75.84
FISV Fiserv 0.02 -49.00% 76724 87.82 90.00
GMT GATX Corporation 0.02 -43.00% 177091 51.97 53.16
CRESY Cresud 0.02 -28.00% 974048 9.39 8.31
Magna Intl Inc cl a 0.02 +146.00% 146383 58.70 0.00
CNQR Concur Technologies 0.02 126332 68.66 83.88
FSLR First Solar 0.02 -85.00% 295500 26.96 54.85
ROP Roper Industries 0.02 -53.00% 81803 127.31 123.43
MELI MercadoLibre 0.02 -56.00% 83465 96.68 123.67
AAN.A Aaron's 0.02 -25.00% 321919 28.68 0.00
SFD Smithfield Foods 0.02 -16.00% 360334 26.48 25.31
PKX POS 0.02 +236.00% 98752 73.71 72.69
TTWO Take-Two Interactive Software 0.02 619861 16.15 16.33
VCLK ValueClick 0.02 +557.00% 230198 29.55 26.57
MGLN Magellan Health Services 0.02 +17.00% 132108 47.57 52.16
CNX CONSOL Energy 0.02 -57.00% 196128 33.65 35.78
TCBI Texas Capital Bancshares 0.02 +3592.00% 184622 40.45 43.20
SBAC SBA Communications Corporation 0.02 -77.00% 103830 72.06 80.53
TEN Tenne 0.02 -17.00% 258657 39.31 43.21
ASR Grupo Aeroportuario del Sureste 0.02 +370.00% 63500 136.67 116.60
ETR Entergy Corporation 0.02 +232.00% 104366 63.24 70.08
PMC PharMerica Corporation 0.02 -3.00% 745642 14.00 14.20
MDRX Allscripts Healthcare Solutions 0.02 -39.00% 715370 13.60 13.98
DY Dycom Industries 0.02 +28.00% 366939 19.69 20.12
EIX Edison International 0.02 +2829.00% 153379 50.33 48.40
IPXL Impax Laboratories 0.02 +1570.00% 604389 15.44 18.34
IWM iShares Russell 2000 Index 0.02 -35.00% 109260 94.26 99.01
UHAL AMER 0.02 NEW 52770 173.45 171.70
MTX Minerals Technologies 0.02 +277.00% 179510 41.51 42.50
BRKR Bruker Corporation 0.02 +37.00% 509456 19.10 16.90
BRS Bristow 0.02 +75.00% 110037 65.94 67.26
Copa Holdings Sa-class A 0.02 +310.00% 57100 119.60 0.00
CYT Cytec Industries 0.02 +1573.00% 120643 74.08 72.61
DTE DTE Energy Company 0.02 +271.00% 129206 68.35 71.39
EBS Emergent BioSolutions 0.02 -6.00% 599561 13.98 14.18
GPI Group 1 Automotive 0.02 +225.00% 110562 60.07 63.64
HOS Hornbeck Offshore Services 0.02 +18.00% 217383 46.46 53.07
KEX Kirby Corporation 0.02 +247.00% 83330 76.76 81.41
LAD Lithia Motors 0.02 163127 47.48 52.75
MET MetLife 0.02 -84.00% 255699 38.03 42.88
Noble Corporation Com Stk 0.02 -74.00% 168115 38.15 0.00
Oge Energy 0.02 -39.00% 95459 70.00 0.00
OWW Orbitz Worldwide 0.02 +29.00% 1687558 5.71 7.77
SCG SCANA Corporation 0.02 +120.00% 145869 51.16 52.95
SKX Skechers USA 0.02 +872.00% 395065 21.15 20.95
SMTC Semtech Corporation 0.02 +48.00% 230531 35.39 36.57
TPX Tempur-Pedic International 0.02 +60.00% 209654 49.63 47.90
TX Ternium S.A. 0.02 -7.00% 429857 20.35 23.73
WFR MEMC Electronic Materials 0.02 -31.00% 1462082 4.40 6.53
WST West Pharmaceutical Services 0.02 NEW 123626 64.94 68.42
ALGT Allegiant Travel Company 0.02 +45.00% 74068 88.78 94.02
ALJ Alon USA Energy 0.02 -42.00% 362137 19.05 18.38
ATK Alliant Techsystems 0.02 +45.00% 97026 72.42 78.00
CPHD Cepheid 0.02 +1064.00% 235858 38.37 38.92
Gildan Activewear Inc Com Cad 0.02 -53.00% 159199 39.91 0.00
GWR Genesee & Wyoming 0.02 NEW 85600 93.10 91.56
HXL Hexcel Corporation 0.02 +277.00% 346950 29.01 33.98
INFA Informatica Corporation 0.02 +3.00% 200699 34.47 35.98
Lululemon Athletica 0.02 -51.00% 166200 62.35 0.00
PLCM Poly 0.02 -39.00% 686347 11.08 11.32
RJET Republic Airways Holdings 0.02 +155.00% 761397 11.54 10.30
RTI RTI International Metals 0.02 -23.00% 239366 31.69 29.11
TWTC tw tele 0.02 -22.00% 387698 25.19 28.74
BKD Brookdale Senior Living 0.02 -19.00% 281922 27.88 29.54
GNTX Gentex Corporation 0.02 NEW 338280 20.01 25.18
Kinross Gold 0.02 -30.00% 1118213 7.91 0.00
KSU Kansas City Southern 0.02 -41.00% 79711 110.89 114.47
TDG TransDigm Group Incorporated 0.02 -13.00% 42490 152.87 149.16
WLK Westlake Chemical Corporation 0.02 +67.00% 81098 93.47 92.49
ENI Enersis S.A. 0.02 -45.00% 343029 19.24 17.36
PL Protective Life 0.02 +52.00% 279113 35.80 38.60
TRS Trimas Corporation 0.02 +423.00% 309062 32.47 32.40
CAM Cameron International Corporation 0.02 -22.00% 124824 65.19 64.46
ERIE Erie Indemnity Company 0.02 -7.00% 124499 75.53 82.36
ALNY Alnylam Pharmaceuticals 0.02 +158.00% 292766 24.37 27.89
ACTG Acacia Research Corporation 0.02 +2470.00% 301350 30.17 24.57
CLNY Colony Financial 0.02 NEW 440704 22.20 23.25
CRAY Cray 0.02 +71.00% 301431 23.21 17.49
Iamgold 0.02 +827.00% 957381 7.20 0.00
Suncor Energy 0.02 -55.00% 299236 30.00 0.00
CLWR Clearwire Corporation 0.02 +25.00% 1984569 3.24 3.38
Symetra Finl 0.02 -14.00% 776387 13.41 0.00
APKT Acme Packet 0.02 -32.00% 254582 29.22 0.00
AWK American Water Works 0.02 -66.00% 173881 41.44 42.96
BLL Ball Corporation 0.02 +3650.00% 168195 47.58 46.07
OKE ONEOK 0.02 -81.00% 185692 47.67 49.22
Stantec 0.02 -17.00% 190900 44.03 0.00
VG Vonage Holdings 0.02 +5.00% 2253929 2.89 2.75
SPPI Spectrum Pharmaceuticals 0.02 +52.00% 894287 7.46 8.14
FIRE Sourcefire 0.02 +525.00% 147379 59.23 56.22
OPEN OpenTable 0.02 -50.00% 119781 62.98 65.97
LOGM LogMeIn 0.02 -36.00% 443290 19.22 25.37
CWH CommonWealth REIT 0.02 +2150.00% 414165 22.44 20.51
HPP Hudson Pacific Properties 0.02 +168.00% 298385 21.75 23.74
FTNT Fortinet 0.02 -9.00% 330747 23.68 19.33
CXS Crexus Investment 0.02 +39.00% 649824 13.02 13.05
Chesapeake Lodging Trust sh ben int 0.02 +35.00% 293001 22.94 0.00
HHC Howard Hughes 0.02 +6.00% 101561 83.79 107.87
VVC Vectren Corporation 0.02 +53.00% 194505 35.42 36.42
Targa Res 0.02 +330.00% 111726 68.00 0.00
Chunghwa Telecom Co Ltd - 0.02 +65.00% 213496 31.10 0.00
Pembina Pipeline 0.02 NEW 325460 31.54 0.00
SWFT Swift Transportation Company 0.02 +37.00% 500697 14.18 17.15
Sterling Finl Corp Wash 0.02 +73.00% 334283 21.69 0.00
Air Lease 0.02 +2.00% 224173 29.32 0.00
Progressive Waste Solutions 0.02 -13.00% 478050 21.15 0.00
American Capital Mortgage In 0.02 NEW 369642 25.85 0.00
Apollo Residential Mortgage 0.02 +889.00% 295734 22.29 0.00
Suncoke Energy 0.02 +30.00% 487914 16.33 0.00
Expedia 0.02 -54.00% 170617 60.01 0.00
Delphi Automotive Plc shs 0.02 +60.00% 141517 44.41 0.00
Retail Properties Of America 0.02 +30.00% 530228 14.80 0.00
Popular 0.02 -30.00% 277342 27.61 0.00
Ingredion Incorporated 0.02 -66.00% 90535 72.32 0.00
Healthcare Tr Amer Inc cl a 0.02 +247.00% 853451 11.75 0.00
Infoblox 0.02 +143.00% 389828 21.70 0.00
Sarepta Therapeutics 0.02 NEW 206385 36.95 0.00
Tenet Healthcare Corporation stock 0.02 +174.00% 164500 47.58 0.00
Asml Holding N.v. 0.02 +245.00% 129477 68.01 0.00
Fleetmatics 0.02 NEW 327912 24.25 0.00
Sibanye Gold 0.02 NEW 1415755 5.65 0.00
DO Diamond Offshore Drilling 0.01 -84.00% 50000 69.57 72.46
KERX Keryx Biopharmaceuticals 0.01 +684.00% 826704 7.07 8.01
PHH PHH Corporation 0.01 +105.00% 102699 21.97 21.73
HAS Hasbro 0.01 +559.00% 63065 43.95 48.27
* America Movil Sab De Cv spon adr l shs 0.01 -90.00% 103117 20.96 0.00
SVN 7 DAYS GROUP HOLDINGS 0.01 +49.00% 458157 13.43 13.68
MBT Mobile TeleSystems OJSC 0.01 +490.00% 300880 20.74 20.70
SQM Sociedad Quimica y Minera 0.01 -43.00% 46859 55.44 48.23
GGB Gerdau SA 0.01 NEW 398399 7.71 6.82
Trina Solar Limited note 4.000% 7/1 0.01 5000000 0.98 0.00
NRG NRG Energy 0.01 NEW 92817 26.49 27.99
OC Owens Corning 0.01 -8.00% 121604 39.47 44.49
Enersys note 3.375% 6/0 0.01 -23.00% 4756000 1.26 0.00
IBN ICICI Bank 0.01 +530.00% 83243 42.90 47.03
POR Portland General Electric Company 0.01 -16.00% 165581 30.33 32.07
CTCM CTC Media 0.01 +18.00% 296508 11.79 11.93
ANSS ANSYS 0.01 35683 81.41 75.81
EME EMCOR 0.01 +199.00% 52943 42.39 40.89
NLY Annaly Capital Management 0.01 -74.00% 198064 15.89 14.71
PGR Progressive Corporation 0.01 NEW 140074 25.27 26.00
STWD Starwood Property Trust 0.01 -88.00% 93768 27.76 26.98
WU Western Union Company 0.01 -12.00% 162926 15.04 16.65
AIZ Assurant 0.01 -64.00% 66714 45.01 50.31
SBNY Signature Bank 0.01 +175.00% 35553 78.76 78.21
LPS Lender Processing Services 0.01 146797 25.46 29.82
BK Bank of New York Mellon Corporation 0.01 -81.00% 117504 28.00 30.49
NTRS Northern Trust Corporation 0.01 +11.00% 106010 54.56 58.17
SEIC SEI Investments Company 0.01 NEW 77178 28.86 30.39
Suntrust Banks Inc $1.00 Par Cmn 0.01 -53.00% 166172 28.81 0.00
MCO Moody's Corporation 0.01 -32.00% 89999 53.29 68.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 NEW 26100 163.76 152.78
MTB M&T; Bank Corporation 0.01 +12.00% 36576 103.26 106.09
OREX Orexigen Therapeutics 0.01 +121.00% 703919 6.25 6.09
ADM Archer Daniels Midland Company 0.01 -89.00% 102700 33.72 34.65
IILG Interval Leisure 0.01 +3.00% 206552 21.74 21.73
GXP Great Plains Energy Incorporated 0.01 202829 23.19 24.22
Shaw Communications Inc cl b conv 0.01 +206.00% 87340 24.72 0.00
KMX CarMax 0.01 NEW 80790 41.70 48.01
CBRL Cracker Barrel Old Country Store 0.01 +2002.00% 65626 80.89 86.90
CW Curtiss-Wright 0.01 +15.00% 63726 34.70 36.58
XRAY DENTSPLY International 0.01 NEW 51592 42.43 42.28
HRB H&R; Block 0.01 -86.00% 155000 29.42 29.62
LEG Leggett & Platt 0.01 NEW 72473 33.78 33.59
LL Lumber Liquidators Holdings 0.01 -37.00% 87003 70.22 87.14
MWV MeadWestva 0.01 -71.00% 100372 36.29 35.18
MCRS MICROS Systems 0.01 NEW 125000 45.51 43.61
PII Polaris Industries 0.01 -2.00% 34422 92.50 92.53
PSA Public Storage 0.01 -93.00% 29313 152.30 167.27
ROL Rollins 0.01 +38.00% 103157 24.55 24.26
SNA Snap-on Incorporated 0.01 75083 82.70 91.37
SON Sonoco Products Company 0.01 +26.00% 152069 34.99 35.56
TROW T. Rowe Price 0.01 +74.00% 49701 74.83 78.36
TDC Teradata Corporation 0.01 +17.00% 58473 58.50 57.24
UPL Ultra Petroleum 0.01 -55.00% 193342 20.10 22.71
WSO Watsco, Incorporated 0.01 NEW 37706 84.15 88.43
GFA Gafisa SA 0.01 +156.00% 1308863 3.91 3.61
AFL AFLAC Incorporated 0.01 -81.00% 93100 52.01 55.40
GVA Granite Construction 0.01 -20.00% 81671 31.84 30.85
KBR KBR 0.01 -55.00% 98225 32.07 34.95
JACK Jack in the Box 0.01 +604.00% 94493 34.60 36.56
AKAM Akamai Technologies 0.01 -81.00% 163793 35.30 47.55
IN Intermec 0.01 +218.00% 426795 9.83 9.79
TKR Timken Company 0.01 +256.00% 42522 56.55 57.68
AVA Avista Corporation 0.01 NEW 147435 27.40 28.83
CMA Comerica Incorporated 0.01 -15.00% 133000 35.95 39.85
SIVB SVB Financial 0.01 +197.00% 50000 70.93 75.17
TTI TETRA Technologies 0.01 +153.00% 310073 10.26 10.08
ALV Autoliv 0.01 +43.00% 64027 69.14 79.29
LH Laboratory Corp. of America Holdings 0.01 +10.00% 41788 90.14 99.90
DRI Darden Restaurants 0.01 -23.00% 110800 51.68 53.58
EMR Emerson Electric 0.01 -66.00% 68600 55.87 58.89
ADI Analog Devices 0.01 -80.00% 65200 46.50 46.48
Helen Of Troy 0.01 NEW 62522 38.35 0.00
UVV Universal Corporation 0.01 -3.00% 72668 56.04 60.82
CINF Cincinnati Financial Corporation 0.01 +66.00% 93115 47.20 48.96
Everest Re 0.01 +211.00% 44500 129.87 0.00
TDW Tidewater 0.01 -19.00% 41672 50.49 58.50
VCI Valassis Communications 0.01 +68.00% 124785 29.87 25.77
ACI Arch Coal 0.01 -74.00% 671889 5.43 5.46
CQB Chiquita Brands International 0.01 +96.00% 313891 7.76 10.00
IVC Invacare Corporation 0.01 +49.00% 224015 13.05 14.79
CBK Christopher & Banks Corporation 0.01 +41.00% 685692 6.43 7.62
Taro Pharmaceutical Industries 0.01 NEW 44200 58.69 0.00
AM American Greetings Corporation 0.01 NEW 157357 16.10 18.44
AZN AstraZeneca 0.01 NEW 48440 49.98 51.31
EFII Electronics For Imaging 0.01 +102.00% 94399 25.36 25.74
SNPS Synopsys 0.01 -71.00% 89000 35.88 35.80
CAB Cabela's Incorporated 0.01 -26.00% 84307 60.87 71.52
PHG Koninklijke Philips Electronics NV 0.01 -29.00% 142625 29.55 28.68
OCR Omnicare 0.01 -82.00% 58638 40.72 46.23
RTN Raytheon Company 0.01 -85.00% 41292 58.81 66.64
CPB Campbell Soup Company 0.01 NEW 72800 45.37 45.56
ARTC ArthroCare Corporation 0.01 +26.00% 86533 34.76 34.94
USM United States Cellular Corporation 0.01 87345 36.00 39.70
AU AngloGold Ashanti 0.01 -30.00% 256876 23.55 16.47
UTEK Ultratech 0.01 +107.00% 108554 39.53 34.35
NVS Novartis AG 0.01 -52.00% 82858 71.27 74.21
CBR CIBER 0.01 -8.00% 501629 4.70 4.18
CASY Casey's General Stores 0.01 -21.00% 60074 58.29 62.67
PKI PerkinElmer 0.01 +50.00% 183371 33.64 32.37
IDTI Integrated Device Technology 0.01 +115.00% 766597 7.47 8.09
AVT Avnet 0.01 +244.00% 106864 36.20 33.71
CVG Convergys Corporation 0.01 +22.00% 242699 17.03 18.15
LANC Lancaster Colony 0.01 -34.00% 28923 77.00 82.71
MENT Mentor Graphics Corporation 0.01 -41.00% 207860 18.05 18.06
AA Alcoa 0.01 -91.00% 454535 8.52 8.76
MXIM Maxim Integrated Products 0.01 -26.00% 183061 32.65 30.79
PC Panasonic Corporation 0.01 +75.00% 297584 7.33 0.00
PH Parker-Hannifin Corporation 0.01 -69.00% 58500 91.58 99.83
SYK Stryker Corporation 0.01 +81.00% 43500 65.29 69.02
UN Unilever N.V. 0.01 NEW 88326 41.00 42.16
JW.A John Wiley & Sons 0.01 +137.00% 67441 38.97 0.00
GPS Gap 0.01 -80.00% 119555 35.39 41.27
White Mountains Insurance Gp 0.01 +33.00% 8724 567.17 0.00
CA CA 0.01 +106.00% 199979 25.17 27.63
KT KT Corporation 0.01 -28.00% 152480 15.71 17.81
DELL Dell 0.01 -41.00% 175000 14.33 13.41
WOOF VCA Antech 0.01 +975.00% 176069 23.49 25.07
CAJ Canon 0.01 NEW 136542 36.69 37.05
DDS Dillard's 0.01 -12.00% 32603 78.55 92.65
LXK Lexmark International 0.01 +113.00% 98901 26.40 31.46
JEC Jacobs Engineering 0.01 -81.00% 68474 56.24 54.50
PAC Grupo Aeroportuario del Pacifi 0.01 +24.00% 79131 58.61 53.70
SO Southern Company 0.01 NEW 113787 46.87 46.21
ITW Illinois Tool Works 0.01 -25.00% 91929 60.90 70.90
HAR Harman International Industries Inc./DE/ 0.01 -49.00% 93553 44.63 53.25
BUD Anheuser-Busch InBev NV 0.01 NEW 55320 99.51 95.60
WRE Washington Real Estate Investment Trust 0.01 NEW 176649 27.84 29.73
CTAS Cintas Corporation 0.01 -29.00% 115313 44.13 46.00
SAP SAP AG 0.01 +4.00% 32981 80.50 79.70
FR First Industrial Realty Trust 0.01 -72.00% 240280 17.13 18.70
CNS Cohen & Steers 0.01 NEW 97021 36.07 42.85
ISCA International Speedway Corporation 0.01 -2.00% 111267 32.68 34.55
ANF Abercrombie & Fitch 0.01 -90.00% 99026 46.22 54.33
TUP Tupperware Brands Corporation 0.01 -33.00% 49986 81.79 84.24
RGR Sturm, Ruger & Company 0.01 +825.00% 120098 50.73 51.95
DLX Deluxe Corporation 0.01 NEW 55321 41.42 38.72
MSCI MSCI 0.01 NEW 66632 33.93 34.61
PENN Penn National Gaming 0.01 -86.00% 63382 54.44 57.33
HTH Hilltop Holdings 0.01 -36.00% 159001 13.49 16.21
WCC WESCO International 0.01 -72.00% 47285 72.60 77.65
MGAM Multimedia Games 0.01 +17.00% 124042 20.87 25.69
ASCMA Ascent Media Corporation 0.01 +14.00% 74331 74.44 73.40
EHTH eHealth 0.01 -47.00% 185091 17.88 23.82
LYV Live Nation Entertainment 0.01 NEW 497040 12.37 13.70
NCT Newcastle Investment 0.01 -50.00% 555841 11.17 5.67
EXBD Corporate Executive Board Company 0.01 +42.00% 46551 58.16 0.00
DISCA Discovery Communications 0.01 +23.00% 62398 78.77 79.36
TBI TrueBlue 0.01 +84.00% 254692 21.14 22.59
BIG Big Lots 0.01 -36.00% 91131 35.28 38.55
MLI Mueller Industries 0.01 +55.00% 101531 53.29 54.18
DF Dean Foods Company 0.01 -47.00% 266489 18.13 20.10
DOV Dover Corporation 0.01 NEW 57431 72.86 77.95
RYAAY Ryanair Holdings 0.01 NEW 121474 41.78 46.90
AMAT Applied Materials 0.01 -77.00% 221553 13.48 14.88
Axis Capital Holdings 0.01 +15.00% 100995 41.62 0.00
FAST Fastenal Company 0.01 -68.00% 53800 51.36 51.01
PCAR PACCAR 0.01 -63.00% 48300 50.56 54.31
KWK Quicksilver Resources 0.01 -47.00% 1446234 2.25 2.29
GGG Gra 0.01 +899.00% 99953 58.03 62.89
PAG Penske Automotive 0.01 +126.00% 142708 33.36 32.54
SHLD Sears Holdings Corporation 0.01 -79.00% 52173 49.97 58.54
FIG Fortress Investment 0.01 -30.00% 617259 6.40 7.41
KMT Kennametal 0.01 +557.00% 58419 39.05 42.83
MCF Contango Oil & Gas Company 0.01 +68.00% 101300 40.10 37.14
SOHU Sohu 0.01 -38.00% 85458 49.61 66.21
ZMH Zimmer Holdings 0.01 -85.00% 30300 75.20 80.34
CSL Carlisle Companies 0.01 +124.00% 55380 67.79 67.31
TECH Techne Corporation 0.01 +273.00% 52412 67.85 68.20
TTEC TeleTech Holdings 0.01 -17.00% 112551 21.21 22.82
TIBX Tibco Software 0.01 181720 20.22 22.14
DCI Donaldson Company 0.01 +81.00% 129768 36.19 38.86
VTR Ventas 0.01 +92.00% 40000 73.20 81.67
LSE CapLease 0.01 -3.00% 394467 6.37 7.59
CAR Avis Budget 0.01 -24.00% 220099 27.83 32.05
BZ Boise 0.01 +17.00% 394644 8.66 8.00
DAL Delta Air Lines 0.01 +132.00% 298045 16.51 18.11
WX WuXi PharmaTech 0.01 -6.00% 265895 17.18 20.43
AMD Advanced Micro Devices 0.01 +133.00% 985643 2.55 4.11
MMS MAXIMUS 0.01 +14.00% 49679 79.97 74.41
AMKR Amkor Technology 0.01 +62.00% 694843 4.00 4.59
MU Micron Technology 0.01 -5.00% 566021 9.98 11.22
SAPE Sapient Corporation 0.01 -8.00% 242814 12.19 11.49
SSI Stage Stores 0.01 -38.00% 135056 25.88 23.65
MJN Mead Johnson Nutrition 0.01 +1458.00% 54359 77.45 79.97
Vistaprint N V shs 0.01 +146.00% 63016 38.66 0.00
TXI Texas Industries 0.01 +444.00% 50061 63.09 74.68
EV Eaton Vance 0.01 NEW 85000 41.83 44.13
Aircastle 0.01 -26.00% 171088 13.68 0.00
ELNK EarthLink 0.01 +12.00% 429935 5.42 5.88
Enbridge 0.01 NEW 93900 46.48 0.00
ALR Alere 0.01 -48.00% 173192 25.53 26.67
KLIC Kulicke and Soffa Industries 0.01 +3.00% 196245 11.56 12.07
NEWS NewStar Financial 0.01 +2.00% 247004 13.23 11.89
RKT Rock-Tenn Company 0.01 +803.00% 47000 92.79 100.74
Rogers Communications -cl B 0.01 NEW 85600 50.98 0.00
SKS Saks Incorporated 0.01 +467.00% 345206 11.47 13.20
SAFM Sanderson Farms 0.01 -34.00% 50644 54.62 65.54
SIMG Silicon Image 0.01 -19.00% 782495 4.86 6.17
STLD Steel Dynamics 0.01 -80.00% 219123 15.87 15.94
ZION Zions Bancorporation 0.01 -24.00% 132556 24.99 27.39
ABMD ABIOMED 0.01 NEW 120891 18.67 23.01
BTH Blyth 0.01 +310.00% 238486 17.36 14.67
CY Cypress Semiconductor Corporation 0.01 -8.00% 424550 11.03 11.61
Flextronics International Ltd Com Stk 0.01 -37.00% 771760 6.76 0.00
ROCK Gibraltar Industries 0.01 +155.00% 120439 18.25 17.03
HL Hecla Mining Company 0.01 +47.00% 1036935 3.95 3.27
KEG Key Energy Services 0.01 +43.00% 757673 8.08 6.29
MIC Macquarie Infrastructure Company 0.01 -10.00% 108748 54.04 56.97
MANT ManTech International Corporation 0.01 -13.00% 109225 26.87 27.84
MKSI MKS Instruments 0.01 +9.00% 123083 27.20 28.00
OSK Oshkosh Corporation 0.01 -82.00% 99008 42.49 39.09
PRGO Perrigo Company 0.01 +195.00% 27775 118.88 118.22
PRSP Prosperity Bancshares 0.01 +28.00% 67106 47.39 0.00
RS Reliance Steel & Aluminum 0.01 -22.00% 34575 71.21 68.97
SGI Silicon Graphics International 0.01 +59.00% 202578 13.75 14.66
SYNA Synaptics, Incorporated 0.01 +172.00% 148519 40.69 42.17
ALTR Altera Corporation 0.01 -60.00% 124882 35.47 33.91
ATW Atwood Oceanics 0.01 +124.00% 44832 52.55 55.73
AWI Armstrong World Industries 0.01 -49.00% 45014 55.89 53.79
BRY Berry Petroleum Company 0.01 NEW 126954 46.29 44.63
CRK Comstock Resources 0.01 +1055.00% 277715 16.25 17.52
CRUS Cirrus Logic 0.01 +7.00% 153786 22.75 23.08
DRQ Dril-Quip 0.01 +28.00% 44681 87.17 92.91
GTI GrafTech International 0.01 +25.00% 544113 7.68 8.37
HLX Helix Energy Solutions 0.01 +24.00% 218638 22.88 25.42
HMIN Home Inns & Hotels Management 0.01 +994.00% 109801 29.79 30.35
ICON Iconix Brand 0.01 +47.00% 158768 25.87 30.18
IDCC InterDigital 0.01 -76.00% 90492 47.81 46.38
INTU Intuit 0.01 -14.00% 32043 65.67 58.45
JBT John Bean Technologies Corporation 0.01 +86.00% 141252 20.75 21.83
JDSU JDS Uniphase Corporation 0.01 +66.00% 358020 13.37 13.73
LLL L-3 Communications Holdings 0.01 -81.00% 55704 80.91 86.67
LXU LSB Industries 0.01 +29.00% 116044 34.78 34.01
MINI Mobile Mini 0.01 +213.00% 110484 29.43 33.92
NMR Nomura Holdings 0.01 746212 6.17 9.46
NOG Northern Oil & Gas 0.01 +63.00% 249063 14.38 14.50
OFG Oriental Financial 0.01 +442.00% 209724 15.51 17.51
OMG OM 0.01 259085 23.48 29.10
OSIS OSI Systems 0.01 -48.00% 40000 62.30 60.26
PAY VeriFone Systems 0.01 -68.00% 133849 20.67 23.07
POM Pepco Holdings 0.01 +945.00% 246171 21.40 22.07
PPO Polypore International 0.01 +332.00% 72571 40.18 41.50
QDEL Quidel Corporation 0.01 NEW 91186 23.75 22.78
REN Resolute Energy 0.01 -22.00% 183865 11.51 8.60
RJF Raymond James Financial 0.01 +7.00% 94413 46.16 44.97
RRGB Red Robin Gourmet Burgers 0.01 -41.00% 56102 45.60 50.44
SAM Boston Beer Company 0.01 NEW 21805 159.56 153.03
Tim Hortons Inc Com Stk 0.01 NEW 61443 54.25 0.00
Talisman Energy Inc Com Stk 0.01 +22.00% 261244 12.25 0.00
TRLG True Religion Apparel 0.01 +69.00% 200045 26.11 31.61
TRN Trinity Industries 0.01 NEW 48096 45.34 41.88
TTM Tata Motors 0.01 +807.00% 88187 24.41 27.87
TXT Textron 0.01 -79.00% 116846 29.81 28.25
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -2.00% 60596 81.20 93.97
AKS AK Steel Holding Corporation 0.01 -38.00% 1185672 3.31 3.57
ARMH ARM Holdings 0.01 +86.00% 111700 42.37 50.15
ASCA Ameristar Casinos 0.01 -36.00% 160715 26.23 26.44
ATHN athenahealth 0.01 NEW 28900 97.02 85.67
CHG CH Energy 0.01 +38.00% 45635 65.39 64.61
CREE Cree 0.01 -88.00% 98294 54.74 60.98
DUF Duff & Phelps Corporation 0.01 +40.00% 226901 15.51 15.54
FVE Five Star Quality Care 0.01 -3.00% 405669 6.69 4.83
GLT P.H. Glatfelter Company 0.01 +23.00% 93245 23.37 24.90
HPY Heartland Payment Systems 0.01 -5.00% 137993 32.97 31.92
JAH Jarden Corporation 0.01 NEW 86550 42.85 47.91
LII Lennox International 0.01 -25.00% 42244 63.48 64.52
MGM MGM Resorts International. 0.01 -84.00% 318438 13.15 15.47
MMR McMoRan Exploration 0.01 -58.00% 325814 16.35 16.84
NUVA NuVasive 0.01 NEW 213360 21.31 22.93
PAN AMERICAN SILVER CORP CAN 0.01 +67.00% 301775 16.38 0.00
PNRA Panera Bread Company 0.01 +14.00% 20000 165.25 191.20
QLGC QLogic Corporation 0.01 NEW 207870 11.60 9.71
SLAB Silicon Laboratories 0.01 +12.00% 59070 41.36 43.01
SUSS Susser Holdings Corporation 0.01 +19.00% 97599 51.11 50.09
TFSL TFS Financial Corporation 0.01 -16.00% 345246 10.83 11.20
VGR Vector 0.01 -23.00% 172431 16.12 16.23
VMI Valmont Industries 0.01 22551 157.19 157.41
WAB Wabtec Corporation 0.01 +594.00% 25500 102.12 112.06
WFSL Washington Federal 0.01 +629.00% 163913 17.50 0.00
WOR Worthington Industries 0.01 NEW 72702 30.98 34.33
Agni 0.01 -73.00% 94109 41.03 0.00
AIR AAR 0.01 -19.00% 310386 18.39 19.60
AIT Applied Industrial Technologies 0.01 +30.00% 57360 45.00 47.86
AOS A. O. Smith Corporation 0.01 NEW 36100 73.59 39.95
ARNA Arena Pharmaceuticals 0.01 -25.00% 305925 8.21 7.98
BRE BRE Properties 0.01 NEW 98203 48.68 53.87
BT BT 0.01 NEW 54896 42.02 48.57
BWLD Buffalo Wild Wings 0.01 NEW 35116 87.52 96.57
CCU Compania Cervecerias Unidas S.A. 0.01 -21.00% 98472 33.08 30.36
CHD Church & Dwight 0.01 -43.00% 85807 64.62 63.06
DXPE DXP Enterprises 0.01 NEW 50047 74.64 60.93
FMS Fresenius Medical Care AG & Co. 0.01 +144.00% 152410 33.86 34.08
FUL H.B. Fuller Company 0.01 NEW 106372 39.09 40.31
GEO Geo 0.01 -74.00% 149369 37.62 38.00
GTLS Chart Industries 0.01 NEW 75315 80.01 95.60
HW Headwaters Incorporated 0.01 -41.00% 201843 10.90 11.04
IDIX Idenix Pharmaceuticals 0.01 -2.00% 927220 3.56 3.99
LGF Lions Gate Entertainment 0.01 +14.00% 142041 23.77 27.42
LMNX Luminex Corporation 0.01 +287.00% 139368 16.52 18.70
LQDT Liquidity Services 0.01 NEW 80786 29.81 38.04
MKC McCormick & Company, Incorporated 0.01 NEW 69824 73.53 74.15
NCI Navigant Consulting 0.01 341181 13.14 13.15
NWE NorthWestern Corporation 0.01 -13.00% 98525 39.86 41.92
Orbotech Ltd Com Stk 0.01 +6.00% 215275 10.08 0.00
PSB PS Business Parks 0.01 -56.00% 39771 78.93 85.63
PVTB PrivateBan 0.01 -17.00% 128648 18.92 20.44
Qlt 0.01 618169 8.84 0.00
RIGL Rigel Pharmaceuticals 0.01 +36.00% 756829 6.79 4.60
ROK Rockwell Automation 0.01 +32.00% 62139 86.32 90.64
SFY Swift Energy Company 0.01 +65.00% 178874 14.81 14.62
SQNM Sequenom 0.01 +290.00% 1114417 4.15 4.07
Sunopta 0.01 +5.00% 567581 7.20 0.00
TAL TAL International 0.01 +353.00% 90620 45.31 43.47
TECD Tech Data Corporation 0.01 +9.00% 83661 45.61 49.59
UNF UniFirst Corporation 0.01 -8.00% 40527 90.51 96.50
VECO Veeco Instruments 0.01 +14.00% 70646 38.33 36.84
VVI Viad 0.01 +529.00% 89188 27.66 25.31
ALB Albemarle Corporation 0.01 +196.00% 75682 62.52 66.84
AXE Anixter International 0.01 -49.00% 51484 69.92 75.90
AZZ AZZ Incorporated 0.01 +56.00% 81846 48.16 43.44
CKEC Carmike Cinemas 0.01 123054 18.12 16.85
CVLT CommVault Systems 0.01 NEW 49910 81.99 74.06
ENOC EnerNOC 0.01 +43.00% 270970 17.37 18.10
FTK Flotek Industries 0.01 +357.00% 382191 16.35 17.41
GTXI GTx 0.01 +4.00% 830451 4.15 5.85
LSCC Lattice Semiconductor 0.01 +270.00% 411014 5.45 5.12
MNTA Momenta Pharmaceuticals 0.01 NEW 228384 13.34 12.86
Orthofix International Nv Com Stk 0.01 +32.00% 78757 35.87 0.00
OME Omega Protein Corporation 0.01 +39.00% 264364 10.75 10.88
PNM PNM Resources 0.01 +90.00% 264147 23.29 23.07
SIMO Silicon Motion Technology 0.01 NEW 227384 11.70 11.35
ATI Allegheny Technologies Incorporated 0.01 -78.00% 155071 31.67 30.46
GOLAR LNG 0.01 NEW 118116 36.96 0.00
KDN Kaydon Corporation 0.01 +45.00% 108539 25.58 26.64
PCH Potlatch Corporation 0.01 +12.00% 72320 45.85 50.93
TER Teradyne 0.01 -71.00% 284012 16.22 17.87
INFI Infinity Pharmaceuticals 0.01 +833.00% 125979 48.47 25.35
SI Siemens AG 0.01 -47.00% 40600 107.81 104.60
CSU Capital Senior Living Corporation 0.01 +291.00% 98978 26.43 26.03
PSEC Prospect Capital Corporation 0.01 NEW 257462 10.91 10.93
CRS Carpenter Technology Corporation 0.01 -40.00% 46044 49.30 48.50
ANV Allied Nevada Gold 0.01 NEW 182289 16.46 7.45
ARI Apollo Commercial Real Est. Finance 0.01 NEW 332448 17.59 18.04
DAN Dana Holding Corporation 0.01 -62.00% 235850 17.83 18.49
Eldorado Gold 0.01 -33.00% 250000 9.54 0.00
FURX Furiex Pharmaceuticals 0.01 -6.00% 64711 37.48 38.50
KW Kennedy-Wilson Holdings 0.01 +231.00% 279003 15.51 17.75
NCS NCI Building Systems 0.01 -17.00% 203237 17.37 16.72
FLWS 1-800-FLOWERS 0.01 462648 4.97 6.53
PCYC Pharmacyclics 0.01 +4.00% 73900 80.41 82.72
PD Precision Drilling Corporation 0.01 +562.00% 236400 9.23 0.00
NX Quanex Building Products Corporation 0.01 +24.00% 195694 16.10 18.16
RYN Rayonier 0.01 NEW 102000 59.67 59.94
SONS Sonus Networks 0.01 +389.00% 1004198 2.59 2.58
UNT Unit Corporation 0.01 -11.00% 82994 45.55 47.02
Manulife Finl 0.01 NEW 222469 14.70 0.00
Wts Wells Fargo & Co. 0.01 200000 11.94 0.00
IOC InterOil Corporation 0.01 -12.00% 49872 76.12 93.27
BPI Bridgepoint Education 0.01 +95.00% 270149 10.23 12.59
CBL CBL & Associates Properties 0.01 -59.00% 260521 23.60 26.66
CBOE CBOE Holdings 0.01 NEW 80000 36.94 40.84
CNO CNO Financial 0.01 -13.00% 254296 11.45 11.86
NOR Noranda Aluminum Holding Corporation 0.01 +7.00% 1293504 4.49 4.15
RRTS Roadrunner Transportation Services Hold. 0.01 +5.00% 131527 23.00 27.17
Seadrill 0.01 +1240.00% 100564 37.21 0.00
SFLY Shutterfly 0.01 +75.00% 80680 44.17 48.75
CODE Spansion 0.01 -20.00% 200583 12.87 13.15
WWWW Web 0.01 -17.00% 280986 17.08 21.46
Yamana Gold 0.01 -67.00% 325196 15.35 0.00
CATM Cardtronics 0.01 +324.00% 154441 27.46 29.18
EQY Equity One 0.01 +157.00% 131429 23.97 26.18
PODD Insulet Corporation 0.01 +34.00% 216802 25.86 29.79
PCS MetroPCS Communications 0.01 -87.00% 253078 10.90 11.69
RAX Rackspace Hosting 0.01 +60.00% 64190 50.50 38.47
UIS Unisys Corporation 0.01 +84.00% 164740 22.75 18.96
UDR UDR 0.01 -81.00% 99312 24.20 26.48
Rubicon Minerals 0.01 -15.00% 1175037 2.43 0.00
CLDX Celldex Therapeutics 0.01 -16.00% 461989 11.58 12.59
Garmin 0.01 +50.00% 75244 33.03 0.00
CSII Cardiovascular Systems 0.01 119325 20.48 18.92
IRWD Ironwood Pharmaceuticals 0.01 -46.00% 276888 18.29 13.31
GNRC Generac Holdings 0.01 +109.00% 83900 35.34 37.53
OAS Oasis Petroleum 0.01 -42.00% 126903 38.07 38.68
KOG Kodiak Oil & Gas 0.01 +1005.00% 435510 9.09 8.85
OPTR Optimer Pharmaceuticals 0.01 -72.00% 186835 11.90 14.77
ROIC Retail Opportunity Investments 0.01 -39.00% 235841 14.01 15.69
QUAD Quad/Graphics 0.01 +17.00% 115351 23.94 23.08
Zions Bancorporation *w exp 05/22/202 0.01 500000 4.70 0.00
EC Ecopetrol S.A. 0.01 -46.00% 79648 54.51 42.84
Jones 0.01 +36.00% 188060 12.72 0.00
CFFND Capitol Federal Financial 0.01 -10.00% 238979 12.07 0.00
FNGN Financial Engines 0.01 NEW 113986 36.22 43.60
TFM Fresh Market 0.01 +534.00% 111710 42.77 46.70
GOV Government Properties Income Trust 0.01 NEW 118322 25.73 26.62
MAIN Main Street Capital Corporation 0.01 +35.00% 108448 32.15 30.60
PDM Piedmont Office Realty Trust 0.01 +74.00% 249318 19.59 20.91
TA TravelCenters of America 0.01 -33.00% 344158 9.59 10.80
Maiden Holdings Ltd shs 0.01 +16.00% 199937 10.59 0.00
FLY Fly Leasing 0.01 +252.00% 137247 16.18 16.36
Comtech Telecommunications Cor conv 0.01 -86.00% 2650000 1.03 0.00
VET Vermilion Energy 0.01 NEW 57289 51.69 50.40
Sodastream International 0.01 -87.00% 64206 49.64 0.00
FTFL FutureFuel 0.01 +85.00% 330777 12.15 0.00
WSDT WisdomTree Investments 0.01 -16.00% 267885 10.40 0.00
Comerica Inc *w exp 11/14/201 0.01 500000 10.31 0.00
ASNA Ascena Retail 0.01 -48.00% 252288 18.55 20.25
State Street Bank Financial 0.01 +9.00% 143213 16.37 0.00
Meritor 0.01 -2.00% 667746 4.73 0.00
Te Connectivity Ltd for 0.01 -31.00% 59557 41.94 0.00
Ann 0.01 -79.00% 79243 29.02 0.00
Insperity 0.01 +47.00% 109778 28.37 0.00
Pacira Pharmaceuticals 0.01 +905.00% 163116 28.86 0.00
USD.001 Central Pacific Financial 0.01 +32.00% 212570 15.70 0.00
Demand Media 0.01 +539.00% 262086 8.63 0.00
Bankunited 0.01 +146.00% 232896 25.62 0.00
Summit Hotel Properties 0.01 NEW 286268 10.47 0.00
& PROD CO shares Brookfield 0.01 -32.00% 91562 24.34 0.00
Hawaiian Holdings Inc conv 0.01 5000000 1.07 0.00
Banner 0.01 +51.00% 106729 31.83 0.00
Freescale Semiconductor Holdin 0.01 +610.00% 337826 14.89 0.00
Kosmos Energy 0.01 +101.00% 433167 11.30 0.00
Stag Industrial 0.01 +319.00% 115229 21.27 0.00
Arcos Dorados Holdings 0.01 +521.00% 303830 13.20 0.00
Netqin Mobile 0.01 +28.00% 278283 9.01 0.00
Homeaway 0.01 +623.00% 193120 32.50 0.00
Mfc Industrial 0.01 -11.00% 383362 9.06 0.00
Francescas Hldgs 0.01 +411.00% 82508 28.66 0.00
Dunkin' Brands 0.01 +82.00% 96528 36.88 0.00
Ocean Rig Udw 0.01 +83.00% 287111 16.11 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.47 0.00
Angie's List 0.01 +28.00% 189411 19.76 0.00
Imperva 0.01 +249.00% 93315 38.50 0.00
Jive Software 0.01 +459.00% 166906 15.20 0.00
Ubiquiti Networks 0.01 +112.00% 198092 13.72 0.00
Monster Beverage 0.01 +429.00% 48382 47.75 0.00
Telephone And Data Systems 0.01 +321.00% 212630 21.07 0.00
Pacific Drilling Sa 0.01 +152.00% 373612 10.10 0.00
Bonanza Creek Energy 0.01 NEW 86000 38.68 0.00
Halcon Resources 0.01 -54.00% 384418 7.79 0.00
Post Holdings Inc Common 0.01 +20.00% 87765 42.93 0.00
Rexnord 0.01 +42.00% 230476 21.23 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -10.00% 224979 26.45 0.00
Pdc Energy 0.01 -35.00% 47498 49.56 0.00
Resolute Fst Prods In 0.01 -2.00% 148789 16.19 0.00
Lpl Financial Holdings 0.01 +20.00% 102583 32.24 0.00
D Tumi Holdings 0.01 NEW 129201 20.94 0.00
Western Asset Mortgage cmn 0.01 -47.00% 241247 23.24 0.00
Pioneer Energy Services 0.01 +11.00% 268013 8.25 0.00
Epl Oil & Gas 0.01 -44.00% 121695 26.81 0.00
Palo Alto Networks 0.01 +266.00% 73352 56.60 0.00
Lan Airlines Sa- Adr stock 0.01 +260.00% 235272 21.74 0.00
GROUP Affymetrix Inc cnv 0.01 5500000 1.05 0.00
Intercontinental Htls Spons 0.01 -36.00% 205397 30.42 0.00
Geospace Technologies 0.01 +41.00% 20735 107.90 0.00
Beazer Homes Usa 0.01 +74.00% 262960 15.84 0.00
Flagstar Ban 0.01 +47.00% 374391 13.93 0.00
Infinity Cross Border Acquisition unit 0.01 275000 8.33 0.00
Stratasys 0.01 -82.00% 43273 74.21 0.00
Pactera Technology- 0.01 +59.00% 419823 6.42 0.00
Comverse 0.01 +20.00% 221409 28.04 0.00
Realogy Hldgs 0.01 NEW 86900 48.84 0.00
Arc Document Solutions 0.01 NEW 712144 2.98 0.00
Actavis 0.01 NEW 65062 92.12 0.00
ETFC E TRADE Financial Corporation 0.00 +85.00% 50730 10.72 11.52
GSM Globe Specialty Metals 0.00 -9.00% 112783 0.75 12.56
HBAN Huntington Bancshares Incorporated 0.00 -46.00% 179042 7.39 7.66
ABV Companhia de Bebidas das Americas 0.00 NEW 26311 42.31 42.72
XCO EXCO Resources 0.00 -80.00% 199029 7.13 8.19
* Genco Shipping & Trading Ltd shs 0.00 NEW 28400 2.89 0.00
MPEL Melco Crown Entertainment 0.00 NEW 35246 23.35 24.50
SOL ReneSola 0.00 -25.00% 225000 1.38 2.76
VIP Vimpel 0.00 NEW 131038 11.89 10.70
BSBR Banco Santander 0.00 -77.00% 227306 7.26 7.29
HIMX Himax Technologies 0.00 +2.00% 280425 5.45 7.21
HBC HSBC Holdings 0.00 5790 53.37 57.84
PIKE Pike Electric Corporation 0.00 +148.00% 60000 14.22 12.97
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +187.00% 90598 16.64 16.11
EEM iShares MSCI Emerging Markets Indx 0.00 NEW 5557 42.83 43.28
BYD Boyd Gaming Corporation 0.00 -60.00% 82521 8.29 13.38
SFI iStar Financial 0.00 -95.00% 20219 10.88 12.23
CKH Seacor Holdings 0.00 -41.00% 18203 73.71 78.59
PMT PennyMac Mortgage Investment Trust 0.00 NEW 15112 25.87 23.07
Renaissance Re Holdings Ltd Cmn 0.00 NEW 20000 92.00 0.00
AMTD TD Ameritrade Holding 0.00 NEW 68128 20.62 22.59
TWO Two Harbors Investment 0.00 NEW 63360 12.60 11.92
AXP American Express Company 0.00 -99.00% 8261 67.43 75.04
MTG MGIC Investment 0.00 -88.00% 10298 4.95 6.34
AJG Arthur J. Gallagher & Co. 0.00 NEW 28143 41.32 45.41
IBKR Interactive Brokers 0.00 NEW 125603 14.91 15.73
SAFT Safety Insurance 0.00 NEW 5900 49.15 53.18
NDAQ NASDAQ OMX 0.00 -93.00% 8680 32.26 31.22
CSE CapitalSource 0.00 NEW 24600 9.63 9.56
TSCO Tractor Supply Company 0.00 +97.00% 15496 104.16 112.60
CROX Crocs 0.00 +263.00% 105819 14.82 17.21
SGEN Seattle Genetics 0.00 -43.00% 10156 35.55 35.55
AMAG AMAG Pharmaceuticals 0.00 -57.00% 10494 23.82 24.89
HSNI HSN 0.00 NEW 15280 54.84 55.30
PHI Philippine Long Distance Telephone 0.00 -63.00% 25800 70.93 76.46
SNE Sony Corporation 0.00 -63.00% 114059 17.40 20.98
ED Consolidated Edison 0.00 +100.00% 11800 61.02 60.67
KBH KB Home 0.00 -36.00% 34200 21.76 23.46
CECO Career Education 0.00 -17.00% 288119 2.37 3.13
FE FirstEnergy 0.00 -80.00% 25181 42.21 43.10
ADVS Advent Software 0.00 NEW 53976 27.98 31.38
BOH Bank of Hawaii Corporation 0.00 NEW 19431 50.80 50.72
BRO Brown & Brown 0.00 -77.00% 57032 32.03 32.04
CNW Con-way 0.00 +486.00% 42898 35.19 39.31
DBD Diebold Incorporated 0.00 NEW 25040 30.31 31.97
ELON Echelon Corporation 0.00 NEW 45751 2.45 2.40
FTI FMC Technologies 0.00 -20.00% 14682 54.46 58.28
FII Federated Investors 0.00 NEW 73565 23.67 27.26
HSC Harsco Corporation 0.00 -55.00% 76811 24.77 23.58
HE Hawaiian Electric Industries 0.00 -82.00% 23988 27.72 27.82
HTLD Heartland Express 0.00 NEW 121629 13.34 14.50
HUB.B Hubbell Incorporated 0.00 +214.00% 18953 97.14 0.00
IDXX IDEXX Laboratories 0.00 -65.00% 14625 92.38 85.66
LKQX LKQ Corporation 0.00 +209.00% 64779 21.77 0.00
LECO Lincoln Electric Holdings 0.00 +36.00% 28725 54.17 59.31
MCY Mercury General Corporation 0.00 NEW 43681 37.94 45.66
NVDA NVIDIA Corporation 0.00 -91.00% 116818 12.82 14.75
NUAN Nuance Communications 0.00 NEW 43750 20.17 19.21
PETM PetSmart 0.00 +523.00% 20000 62.10 69.53
RRD R.R. Donnelley & Sons Company 0.00 +11.00% 153043 12.05 13.07
RAI Reynolds American 0.00 -60.00% 6824 44.55 49.23
Ritchie Bros. Auctioneers In 0.00 +16.00% 95654 21.70 0.00
SCS Steelcase 0.00 -85.00% 37824 14.73 13.47
SYY SYSCO Corporation 0.00 NEW 24671 35.13 34.81
DNB Dun & Bradstreet Corporation 0.00 -23.00% 15255 83.64 99.02
BBY Best Buy 0.00 -87.00% 40000 22.15 26.40
RWT Redwood Trust 0.00 NEW 46700 23.15 21.10
FELE Franklin Electric 0.00 NEW 14687 33.57 33.77
ITRI Itron 0.00 NEW 17203 46.39 43.31
JWN Nordstrom 0.00 -75.00% 9734 55.27 60.75
ROST Ross Stores 0.00 -96.00% 4924 60.52 65.67
SCHN Schnitzer Steel Industries 0.00 -87.00% 22151 26.68 26.88
SXT Sensient Technologies Corporation 0.00 -23.00% 45776 39.08 40.89
BGG Briggs & Stratton Corporation 0.00 -38.00% 20000 24.80 23.78
AIV Apartment Investment and Management 0.00 NEW 36844 30.67 33.20
CBT Cabot Corporation 0.00 -87.00% 6561 34.14 40.31
CMC Commercial Metals Company 0.00 -63.00% 71466 15.85 15.80
STE Steris Corporation 0.00 +4.00% 29178 41.61 45.76
MSA Mine Safety Appliances 0.00 NEW 39842 49.62 49.93
NOK Nokia Corporation 0.00 -97.00% 90399 3.29 3.74
ACIW ACI Worldwide 0.00 -59.00% 17832 48.84 45.46
COCO Corinthian Colleges 0.00 51566 2.09 2.92
USTR United Stationers 0.00 -51.00% 14782 38.63 33.75
BMS Bemis Company 0.00 NEW 10700 40.37 40.74
BLT Blount International 0.00 -18.00% 117338 13.38 14.16
CSGS CSG Systems International 0.00 -25.00% 28629 21.20 21.63
WDR Waddell & Reed Financial 0.00 NEW 15924 43.70 47.46
ZLC Zale Corporation 0.00 +25.00% 187684 3.93 5.41
HR Healthcare Realty Trust Incorporated 0.00 NEW 38230 28.38 30.09
HOTT Hot Topic 0.00 -78.00% 17465 13.86 13.94
ISIL Intersil Corporation 0.00 +427.00% 55144 8.70 8.17
MTW Manitowoc Company 0.00 +14.00% 63130 20.58 20.90
SMA Symmetry Medical 0.00 +114.00% 69418 11.45 10.59
PACR Pacer International 0.00 +64.00% 175012 5.03 6.39
AVX AVX Corporation 0.00 -23.00% 84109 11.90 11.99
PLT Plantronics 0.00 NEW 19366 44.20 45.98
WTW Weight Watchers International 0.00 -73.00% 34639 42.12 46.10
B Barnes 0.00 -63.00% 34755 28.92 30.46
FBN Furniture Brands International 0.00 -39.00% 339045 1.00 0.98
LZB La-Z-Boy Incorporated 0.00 NEW 12785 18.85 18.93
SKYW SkyWest 0.00 -29.00% 60034 16.06 14.16
MLHR Herman Miller 0.00 NEW 52982 27.67 26.96
LTM Life Time Fitness 0.00 NEW 31276 42.78 50.01
MW Men's Wearhouse 0.00 NEW 58953 33.41 34.61
WAT Waters Corporation 0.00 +290.00% 17203 93.94 98.00
CTL CenturyLink 0.00 -78.00% 40967 35.12 37.22
ADTN ADTRAN 0.00 NEW 18332 19.64 22.84
BDX Becton, Dickinson and 0.00 NEW 15000 95.60 101.68
RSH RadioShack Corporation 0.00 +90.00% 455127 3.36 4.04
FWRD Forward Air Corporation 0.00 NEW 15755 37.32 38.81
PSUN Pacific Sunwear of California 0.00 +69.00% 184762 2.09 2.99
PLAB Photronics 0.00 -54.00% 147195 6.68 7.47
PCTI PCTEL 0.00 +16.00% 23933 7.10 6.90
CEC CEC Entertainment 0.00 -44.00% 14580 32.72 39.74
AFG American Financial 0.00 NEW 7456 47.34 49.20
HMN Horace Mann Educators Corporation 0.00 +20.00% 39623 20.85 23.07
FSS Federal Signal Corporation 0.00 +4.00% 79134 8.14 8.95
MSM MSC Industrial Direct 0.00 NEW 4755 85.80 83.67
OLN Olin Corporation 0.00 NEW 40110 25.23 24.86
STAA STAAR Surgical Company 0.00 NEW 27657 5.64 8.75
UEIC Universal Electronics 0.00 -17.00% 13447 23.28 26.57
CX Cemex SAB de CV 0.00 -97.00% 124430 12.21 11.86
CS Credit Suisse Group AG 0.00 -83.00% 25733 26.19 29.65
Domtar 0.00 -83.00% 4534 77.64 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +72.00% 44980 12.61 11.78
TLK PT Telekomunikasi Indonesia 0.00 +335.00% 36801 45.08 49.90
WY Weyerhaeuser Company 0.00 -78.00% 54354 31.38 32.48
FMBI First Midwest Ban 0.00 NEW 19406 13.29 13.55
TMK Torchmark Corporation 0.00 -91.00% 4152 59.73 65.23
KB KB Financial 0.00 +4.00% 7012 33.09 33.01
LEAP Leap Wireless International 0.00 -26.00% 204230 5.89 5.95
LLTC Linear Technology Corporation 0.00 NEW 37600 38.35 37.74
SPLS Staples 0.00 +348.00% 63659 13.43 14.88
PDCO Patterson Companies 0.00 NEW 33466 38.04 39.09
POOL Pool Corporation 0.00 -38.00% 38429 48.01 52.97
MAN Manpower 0.00 NEW 30163 56.73 57.58
VLY Valley National Ban 0.00 +23.00% 106938 10.24 9.27
MKL Markel Corporation 0.00 -72.00% 1046 503.82 536.06
REXI Resource America 0.00 -2.00% 27425 9.95 9.89
FIZZ National Beverage 0.00 NEW 20889 14.03 16.27
FITB Fifth Third Ban 0.00 NEW 17390 16.33 18.33
BLC Belo 0.00 -53.00% 135820 9.83 11.63
KSWS K-Swiss 0.00 -68.00% 16851 4.75 0.00
ESI ITT Educational Services 0.00 -52.00% 125392 13.78 27.67
Enstar Group Limited shs 0.00 -58.00% 2538 124.11 0.00
FDS FactSet Research Systems 0.00 NEW 20887 92.59 98.14
FFCH First Financial Holdings 0.00 NEW 23383 20.96 21.18
Greenlight Capital Re Ltd cl a 0.00 +12.00% 41519 24.45 0.00
AMWD American Woodmark Corporation 0.00 -69.00% 7559 34.00 34.39
ISLE Isle of Capri Casinos 0.00 216112 6.29 8.34
KNX Knight Transportation 0.00 +416.00% 100151 16.10 17.32
PVA Penn Virginia Corporation 0.00 -73.00% 62353 4.05 5.14
Montpelier Re Holdings/mrh 0.00 NEW 55973 26.05 0.00
Dryships/drys 0.00 NEW 22645 2.03 0.00
HOV Hovnanian Enterprises 0.00 -78.00% 14331 5.79 5.93
KKD Krispy Kreme Doughnuts 0.00 -78.00% 58595 14.44 12.99
SPF Standard Pacific 0.00 -46.00% 12505 8.64 9.24
SGMS Scientific Games 0.00 NEW 30554 8.74 9.38
IIVI II-VI 0.00 +388.00% 69348 17.04 16.55
CSTR Coinstar 0.00 -83.00% 29679 58.43 58.18
CMLS Cumulus Media 0.00 -43.00% 23866 3.35 3.86
CVO Cenveo 0.00 -6.00% 527541 2.15 2.24
PZZA Papa John's Int'l 0.00 NEW 28513 61.79 64.97
JOE St. Joe Company 0.00 -53.00% 71377 21.24 20.99
ORB Orbital Sciences 0.00 -81.00% 31026 16.70 18.33
SYNM Syntroleum Corporation 0.00 -78.00% 334587 0.39 5.43
DX Dynex Capital 0.00 -31.00% 27964 10.69 10.86
EDE Empire District Electric Company 0.00 +245.00% 78067 22.40 22.92
EWBC East West Ban 0.00 -67.00% 60032 25.67 25.88
AOI Alliance One International 0.00 -8.00% 384648 3.89 3.82
Energy Xxi 0.00 NEW 22531 27.20 0.00
ENZN Enzon Pharmaceuticals 0.00 -4.00% 85376 3.81 3.11
Solar Cap 0.00 NEW 81291 23.50 0.00
THRX Theravance 0.00 -65.00% 16119 23.64 37.39
PDLI PDL BioPharma 0.00 NEW 10730 7.27 8.29
Bce 0.00 -88.00% 17624 46.65 0.00
FTR Frontier Communications 0.00 -72.00% 376701 3.98 4.29
NTE Nam Tai Electronics 0.00 NEW 42050 13.60 7.78
OSTK Overstock 0.00 +115.00% 85126 12.32 26.02
PPL PPL Corporation 0.00 NEW 7010 31.24 31.67
PEG Public Service Enterprise 0.00 -79.00% 6266 34.31 34.49
STEI Stewart Enterprises 0.00 +72.00% 91359 9.29 9.22
SPMD SuperMedia 0.00 500000 3.87 0.00
Methanex 0.00 NEW 20000 40.65 0.00
ANAT American National Insurance Company 0.00 -18.00% 7390 86.94 99.30
JOBS 51job 0.00 NEW 23256 59.43 59.98
Arch Capital 0.00 +31.00% 38907 52.52 0.00
DW Drew Industries 0.00 -31.00% 16025 36.30 37.16
FSC Fifth Street Finance 0.00 -32.00% 39437 11.03 10.85
IEX IDEX Corporation 0.00 NEW 7079 53.40 56.77
RHI Robert Half International 0.00 -46.00% 19729 37.51 35.64
ULTI Ultimate Software 0.00 NEW 4781 104.16 115.79
CACH Cache 0.00 28490 4.21 3.79
INWK InnerWorkings 0.00 NEW 25279 15.15 11.00
USMO USA Mobility 0.00 NEW 17202 13.25 13.72
CASC Cascade Corporation 0.00 +51.00% 27032 65.00 0.00
SNV Synovus Financial 0.00 -43.00% 11104 2.79 2.77
MWW Monster Worldwide 0.00 -63.00% 212030 5.07 5.37
RECN Resources Connection 0.00 -37.00% 77733 12.70 11.35
OZRK Bank of the Ozarks 0.00 NEW 37200 44.34 44.79
NNI Nelnet 0.00 +155.00% 60840 33.79 37.58
MDP Meredith Corporation 0.00 +181.00% 46945 38.26 42.38
CNA CNA Financial Corporation 0.00 -12.00% 41310 32.68 34.95
TREX Trex Company 0.00 +101.00% 13300 49.17 56.99
FARM Farmer Brothers 0.00 -6.00% 10903 14.67 15.05
GLAD Gladstone Capital Corporation 0.00 NEW 10373 9.16 8.56
UTI Universal Technical Institute 0.00 +7.00% 27372 12.60 11.90
NILE Blue Nile 0.00 -34.00% 27244 34.47 34.24
HUBG Hub 0.00 -77.00% 6130 38.50 39.17
LSTR Landstar System 0.00 -94.00% 4226 57.03 55.81
ITG Investment Technology 0.00 NEW 19536 11.06 13.19
TTC Toro Company 0.00 -16.00% 34840 46.04 46.25
KBALB Kimball International 0.00 -61.00% 12983 9.09 9.62
PICO PICO Holdings 0.00 +74.00% 76493 22.20 21.66
GKSR G&K; Services 0.00 NEW 7493 45.51 0.00
SWX Southwest Gas Corporation 0.00 -83.00% 17526 47.44 50.69
SYKE Sykes Enterprises, Incorporated 0.00 -27.00% 72711 15.95 16.03
AHT Ashford Hospitality Trust 0.00 161738 12.36 13.37
GRT Glimcher Realty Trust 0.00 -49.00% 119917 11.60 13.20
GTN Gray Television 0.00 +52.00% 43078 4.69 5.88
TVL LIN TV 0.00 -50.00% 39500 10.99 12.16
NXST Nexstar Broadcasting 0.00 NEW 91984 18.00 27.29
LEE Lee Enterprises, Incorporated 0.00 -24.00% 91179 1.27 1.74
MNI McClatchy Company 0.00 +40.00% 131103 2.90 2.59
BEE Strategic Hotels & Resorts 0.00 -76.00% 117469 8.35 8.50
ETM Entercom Communications 0.00 +6.00% 46791 7.44 9.44
LBY Libbey 0.00 +66.00% 81079 19.33 21.37
CNTF China Techfaith Wireless Comm. Tech 0.00 -4.00% 101180 1.01 1.00
CTRP Ctrip.com International 0.00 NEW 21836 21.39 31.84
RDN Radian 0.00 -80.00% 69300 10.70 13.69
ATML Atmel Corporation 0.00 -88.00% 87064 6.97 7.43
EIG Employers Holdings 0.00 NEW 8780 23.46 25.51
GCO Genes 0.00 -38.00% 29417 60.10 68.06
APH Amphenol Corporation 0.00 NEW 20100 74.63 81.68
KOPN Kopin Corporation 0.00 +6.00% 11474 3.66 3.56
MWA Mueller Water Products 0.00 -56.00% 50286 5.93 7.52
Endurance Specialty Hldgs Lt shs 0.00 -22.00% 22642 47.83 0.00
GFF Griffon Corporation 0.00 -9.00% 166325 11.92 11.67
MGRC McGrath Rent 0.00 NEW 7270 31.09 33.21
AFCE AFC Enterprises 0.00 +174.00% 30912 36.33 33.75
PWR Quanta Services 0.00 -96.00% 14359 28.55 30.17
SEAC SeaChange International 0.00 +47.00% 92602 11.89 11.30
Teekay Shipping Marshall Isl 0.00 -73.00% 30812 35.95 0.00
EAT Brinker International 0.00 -91.00% 14074 37.66 41.34
DAR Darling International 0.00 -42.00% 21529 17.98 18.87
QTM Quantum Corporation 0.00 +18.00% 232345 1.30 1.58
WTSLA Wet Seal 0.00 -71.00% 26329 3.04 0.00
CPTS Conceptus 0.00 +75.00% 69675 24.16 30.95
SLGN Silgan Holdings 0.00 -55.00% 32980 47.26 48.73
CISG CNinsure 0.00 +22.00% 250474 6.03 6.49
MR Mindray Medical International 0.00 NEW 26297 39.93 41.62
SAI SAIC 0.00 -67.00% 66164 13.56 15.55
AFFY Affymax 0.00 -91.00% 52743 1.38 1.34
ARRY Array BioPharma 0.00 329712 4.91 5.71
UA Under Armour 0.00 +152.00% 29076 51.21 62.51
UEPS Net 1 UEPS Technologies 0.00 -25.00% 99594 7.40 7.45
LCC US Airways 0.00 -82.00% 56096 16.97 17.92
AXL American Axle & Manufact. Holdings 0.00 -46.00% 10794 13.62 16.75
Asm International Nvusd 0.00 -10.00% 13920 33.26 0.00
BGCP BGC Partners 0.00 -51.00% 67939 4.17 5.78
BPFH Boston Private Financial Holdings 0.00 NEW 17406 9.88 9.91
BC Brunswick Corporation 0.00 -71.00% 20000 34.20 34.08
CBEY Cbeyond 0.00 +62.00% 167887 7.43 9.06
SBS Companhia de Saneamento Basi 0.00 NEW 5600 47.68 13.50
CBB Cincinnati Bell 0.00 NEW 21739 3.27 3.57
CCOI Cogent Communications 0.00 -27.00% 68232 26.40 28.94
CODI Compass Diversified Holdings 0.00 +39.00% 71361 15.86 17.75
XTXI Crosstex Energy 0.00 NEW 92945 19.26 20.06
CTS CTS Corporation 0.00 NEW 21833 10.44 11.42
DIN DineEquity 0.00 -55.00% 10164 68.77 71.84
DRL Doral Financial 0.00 -7.00% 1457541 0.70 1.11
ESE ESCO Technologies 0.00 -31.00% 8699 40.81 33.31
XIDE Exide Technologies 0.00 +17.00% 136004 2.70 0.90
FFG FBL Financial 0.00 +89.00% 23857 38.86 39.00
FOE Ferro Corporation 0.00 +61.00% 56963 6.73 7.13
FTEK Fuel Tech 0.00 105316 4.31 3.93
GIFI Gulf Island Fabrication 0.00 +68.00% 14531 21.06 20.27
HHS Harte-Hanks 0.00 +82.00% 111519 7.79 8.93
ISSI Integrated Silicon Solution 0.00 -48.00% 17910 9.16 10.47
IO ION Geophysical Corporation 0.00 -23.00% 272141 6.81 6.31
JAKK JAKKS Pacific 0.00 NEW 34161 10.48 10.54
JLL Jones Lang LaSalle Incorporated 0.00 -29.00% 2747 99.38 96.33
KAI Kadant 0.00 +20.00% 16676 25.01 29.86
KS KapStone Paper and Packaging 0.00 -56.00% 35455 27.81 27.93
KEY Key 0.00 -94.00% 69975 9.96 10.86
LNN Lindsay Corporation 0.00 -65.00% 6059 88.13 80.43
LORL Loral Space & Communications 0.00 +199.00% 16600 61.95 59.69
MXWL Maxwell Technologies 0.00 NEW 36396 5.39 6.51
MTH Meritage Homes Corporation 0.00 +247.00% 28888 46.80 49.32
MSCC Microsemi Corporation 0.00 NEW 83550 23.17 22.60
NFP National Financial Partners 0.00 +105.00% 86317 22.43 25.23
NHC National HealthCare Corporation 0.00 -2.00% 10277 45.73 47.45
NR Newpark Resources 0.00 +120.00% 42046 9.28 11.70
NEWP Newport Corporation 0.00 +15.00% 30159 16.91 13.70
OIIM O2Micro International 0.00 429113 3.12 3.47
OZM Och-Ziff Capital Management 0.00 -65.00% 136028 9.35 11.54
ONB Old National Ban 0.00 +321.00% 76385 13.76 13.57
ORN Orion Marine 0.00 +94.00% 28785 9.94 11.88
OSIR Osiris Therapeutics 0.00 NEW 39068 10.39 10.85
PTNR Partner Communications Company 0.00 +49.00% 83553 6.24 6.39
PSEM Pericom Semiconductor 0.00 NEW 18339 6.82 6.95
PZE Petrobras Energia Participaciones SA 0.00 -63.00% 39243 4.74 4.50
PQ PetroQuest Energy 0.00 +266.00% 45508 4.45 4.98
PGI Premiere Global Services 0.00 +91.00% 80620 10.99 11.68
RES RPC 0.00 +8.00% 133639 15.17 13.60
RTEC Rudolph Technologies 0.00 -41.00% 37046 11.77 11.57
SAIA Saia 0.00 NEW 12894 36.14 48.28
SCSS Select Comfort 0.00 NEW 12257 19.74 21.55
Ship Finance Intl 0.00 -50.00% 10000 17.60 0.00
SYMM Symmetri 0.00 +8.00% 201466 4.54 5.28
SYNT Syntel 0.00 NEW 3231 67.47 66.13
TICC TICC Capital 0.00 NEW 35608 9.94 10.09
TSYS TeleCommunication Systems 0.00 -4.00% 872574 2.23 2.22
TESO Tesco Corporation 0.00 +12.00% 144656 13.39 13.51
Transcanada 0.00 NEW 35600 47.65 0.00
GTS Triple-S Management 0.00 +95.00% 23076 17.42 18.45
WTI W&T; Offshore 0.00 -21.00% 63243 14.18 14.47
WAL Western Alliance Bancorporation 0.00 -75.00% 13693 13.88 14.90
AEPI AEP Industries 0.00 +27.00% 6632 71.77 85.10
AGYS Agilysys 0.00 +4.00% 110730 9.93 11.73
AP Ampco-Pittsburgh 0.00 +41.00% 15281 18.91 18.99
ANDE Andersons 0.00 +254.00% 36224 53.45 54.53
ANGO AngioDynamics 0.00 +26.00% 46691 11.44 10.61
APOG Apogee Enterprises 0.00 -69.00% 36931 28.95 27.69
ARQL ArQule 0.00 +39.00% 625033 2.59 2.76
BMA Banco Macro SA 0.00 +92.00% 37428 14.72 15.38
DVR Cal Dive International 0.00 -23.00% 189438 1.80 1.97
CLMS Calamos Asset Management 0.00 -73.00% 13597 11.77 10.96
CCRN Cross Country Healthcare 0.00 NEW 22702 5.33 5.25
DCTH Delcath Systems 0.00 NEW 13548 1.77 0.44
DM Dolan Company 0.00 +3.00% 41148 2.38 1.75
DSW DSW 0.00 -91.00% 4110 63.75 69.19
SSP E.W. Scripps Company 0.00 -65.00% 18152 12.01 13.62
ESIO Electro Scientific Industries 0.00 -45.00% 15420 11.02 11.48
PERY Perry Ellis International 0.00 -35.00% 10234 18.17 19.64
ELX Emulex Corporation 0.00 -45.00% 67832 6.53 6.19
EVR Evercore Partners 0.00 +407.00% 44126 41.62 41.18
EXAR Exar Corporation 0.00 -15.00% 53281 10.49 11.54
EZPW EZ 0.00 +265.00% 93567 21.30 19.03
GBL Gamco Investors 0.00 +6.00% 6385 53.09 51.81
HVT Haverty Furniture Companies 0.00 +183.00% 48323 20.57 23.74
ZINC HORSEHEAD HOLDING 0.00 -47.00% 146131 10.88 11.40
IMN Imation 0.00 516192 3.82 3.91
IBOC International Bancshares Corporation 0.00 -8.00% 23173 20.80 21.74
KIRK Kirkland's 0.00 NEW 15076 11.48 14.38
KFY Korn/Ferry International 0.00 +101.00% 103368 17.86 17.83
LDK LDK Solar 0.00 +122.00% 285369 1.10 2.02
LFUS Littelfuse 0.00 NEW 3063 67.91 74.56
HZO MarineMax 0.00 87692 13.59 12.18
MEAS Measurement Specialties 0.00 -56.00% 5135 39.73 46.01
MEG Media General 0.00 NEW 92274 5.94 8.62
MDCO Medicines Company 0.00 -98.00% 22122 33.41 34.21
MEI Methode Electronics 0.00 -8.00% 116843 12.88 15.25
MCRL Micrel, Incorporated 0.00 -15.00% 172221 10.51 10.24
MFG Mizuho Financial 0.00 -82.00% 44569 4.26 4.31
MLNK ModusLink Global Solutions 0.00 NEW 55604 3.29 2.86
MYE Myers Industries 0.00 +83.00% 87123 13.95 15.07
NWPX Northwest Pipe Company 0.00 +14.00% 52308 27.99 27.30
NVTL Novatel Wireless 0.00 -84.00% 53944 1.98 3.36
PEI Pennsylvania R.E.I.T. 0.00 NEW 19296 19.38 21.96
PRFT Perficient 0.00 +47.00% 37527 11.67 12.36
PHIIK PHI 0.00 +37.00% 40302 34.22 35.02
QCOR Questcor Pharmaceuticals 0.00 -40.00% 35051 32.55 37.26
RBC REGAL-BELOIT CORPORATION 0.00 NEW 23800 81.58 66.86
REXX Rex Energy Corporation 0.00 NEW 93962 16.47 17.12
Safe Bulkers Inc Com Stk 0.00 -81.00% 28500 4.95 0.00
SPAR Spartan Motors 0.00 -48.00% 14803 5.34 5.81
Tsakos Energy Navigation 0.00 +134.00% 153962 4.35 0.00
USU USEC 0.00 -85.00% 77512 0.37 0.35
WWE World Wrestling Entertainment 0.00 +43.00% 106117 8.82 9.25
ABG Asbury Automotive 0.00 NEW 14659 36.70 41.45
AFAM Almost Family 0.00 -2.00% 54480 20.43 19.67
ALGN Align Technology 0.00 NEW 61049 33.51 37.95
ALSK Alaska Communications Systems 0.00 NEW 142197 1.66 1.87
AMRI Albany Molecular Research 0.00 +71.00% 120673 10.51 11.27
AMSG AmSurg 0.00 -51.00% 12245 33.65 36.06
ANEN Anaren 0.00 +20.00% 28925 19.39 23.78
ARII American Railcar Industries 0.00 NEW 22900 46.72 34.85
ATNI Atlantic Tele-Network 0.00 +7.00% 30041 48.50 49.89
ATRI Atrion Corporation 0.00 +87.00% 1924 191.79 212.75
ATSG Air Transport Services 0.00 +36.00% 111250 5.83 6.06
BBOX Black Box Corporation 0.00 -15.00% 39383 21.81 26.56
BCH Banco de Chile 0.00 -9.00% 14653 94.79 91.02
BCRX BioCryst Pharmaceuticals 0.00 -30.00% 128473 1.19 1.67
BFR BBVA Banco Frances S.A. 0.00 +15.00% 128215 4.15 4.25
BHE Benchmark Electronics 0.00 +302.00% 46862 18.01 19.64
BIO Bio-Rad Laboratories 0.00 +280.00% 11212 126.03 115.93
BRC Brady Corporation 0.00 -75.00% 8726 33.58 34.86
CAKE Cheesecake Factory Incorporated 0.00 +59.00% 13900 38.63 40.63
CCMP Cabot Microelectronics Corporation 0.00 NEW 13688 34.77 36.73
CDR Cedar Shopping Centers 0.00 NEW 16697 6.11 6.54
CEDC Central European Distribution 0.00 +36.00% 80153 0.32 0.00
CGNX Cognex Corporation 0.00 NEW 35539 42.15 46.22
Chemed Corp Com Stk 0.00 NEW 3000 80.00 0.00
CHS Chico's FAS 0.00 -84.00% 20863 16.78 19.74
CKP Checkpoint Systems 0.00 +430.00% 104168 13.06 12.50
CMCO Columbus McKinnon 0.00 +18.00% 28951 19.24 18.98
CNK Cinemark Holdings 0.00 NEW 23238 29.43 30.03
COLM Columbia Sportswear Company 0.00 +20.00% 13864 57.85 61.76
CORE Core-Mark Holding Company 0.00 +3.00% 5075 51.23 57.85
CRMT America's Car-Mart 0.00 +180.00% 19822 46.72 47.15
CRZO Carrizo Oil & Gas 0.00 NEW 26600 25.75 29.00
DEG Delhaize 0.00 -81.00% 4744 54.60 63.79
DGII Digi International 0.00 +8.00% 51146 8.94 9.28
DIOD Diodes Incorporated 0.00 +194.00% 70370 20.97 24.21
DRH DiamondRock Hospitality Company 0.00 NEW 87715 9.27 9.89
DRIV Digital River 0.00 -55.00% 30529 14.15 17.02
EEFT Euronet Worldwide 0.00 +99.00% 43655 26.34 32.60
EJ E-House 0.00 -14.00% 39323 4.65 4.90
EPAY Bottomline Technologies 0.00 -3.00% 63500 28.50 28.07
EPIQ EPIQ Systems 0.00 111522 14.03 12.29
EXEL Exelixis 0.00 -92.00% 29370 4.63 4.55
FARO FARO Technologies 0.00 NEW 13530 43.39 37.02
FCBC First Community Bancshares 0.00 NEW 11034 15.86 15.71
FFIN First Financial Bankshares 0.00 NEW 12318 48.64 55.60
FNFG First Niagara Financial 0.00 -91.00% 20836 8.88 10.00
FRED Fred's 0.00 -45.00% 18905 13.70 15.12
GB Greatbatch 0.00 -25.00% 60092 29.87 31.60
GFIG GFI 0.00 +106.00% 150467 3.34 4.35
GGAL Grupo Financiero Galicia S.A. 0.00 +4.00% 209478 5.50 5.70
GIII G-III Apparel 0.00 -35.00% 11693 40.11 42.95
Given Imaging 0.00 +184.00% 74884 16.35 0.00
GME GameStop 0.00 -75.00% 43127 27.96 38.14
GPOR Gulfport Energy Corporation 0.00 NEW 40508 45.84 50.33
GRC Gorman-Rupp Company 0.00 NEW 14366 30.07 29.64
Global Sources 0.00 +6.00% 34596 7.57 0.00
GTIV Gentiva Health Services 0.00 -60.00% 63879 10.82 9.82
HEI HEICO Corporation 0.00 +424.00% 34629 43.40 46.25
HGG hhgregg 0.00 NEW 51903 11.06 13.87
HGR Hanger Orthopedic 0.00 -61.00% 20401 31.52 31.51
HITK Hi-Tech Pharmacal 0.00 NEW 6361 33.17 33.23
HNR Harvest Natural Resources 0.00 +240.00% 233079 3.51 2.98
HRL Hormel Foods Corporation 0.00 -63.00% 25419 41.30 42.25
HTCH Hutchinson Technology Incorporated 0.00 21900 2.74 5.66
HWAY Healthways 0.00 -27.00% 76644 12.25 14.06
HWCC Houston Wire & Cable Company 0.00 +24.00% 41322 12.95 14.50
IGTE iGATE Corporation 0.00 +367.00% 83057 18.81 14.43
INFN Infinera 0.00 +7.00% 11722 7.00 9.78
IPCC Infinity Property and Casualty 0.00 NEW 9015 56.24 59.21
IXYS IXYS Corporation 0.00 +46.00% 17171 9.61 11.29
KRC Kilroy Realty Corporation 0.00 +45.00% 22142 52.39 59.29
KUB Kubota Corporation 0.00 -60.00% 4252 72.20 84.04
LDR Landauer 0.00 NEW 4053 56.50 51.26
LHO LaSalle Hotel Properties 0.00 NEW 32327 25.37 27.71
MANH Manhattan Associates 0.00 NEW 16398 74.26 73.78
MDCI Medical Action Industries 0.00 +13.00% 47779 6.01 8.48
MFB Maidenform Brands 0.00 -6.00% 95806 17.52 18.39
MFLX Multi-Fineline Electronix 0.00 -19.00% 10834 15.41 15.75
MGEE MGE Energy 0.00 +47.00% 25528 55.42 56.00
MHO M/I Homes 0.00 -41.00% 28603 24.44 25.63
MIDD Middleby Corporation 0.00 -35.00% 10381 152.10 167.89
MOD Modine Manufacturing 0.00 NEW 52576 9.09 9.62
MORN Morningstar 0.00 +3.00% 11768 69.94 70.50
MSTR MicroStrategy Incorporated 0.00 -49.00% 18356 101.11 93.09
MTSC MTS Systems Corporation 0.00 -24.00% 24289 58.13 58.98
MVC MVC Capital 0.00 -3.00% 112787 12.83 13.02
NAVG Navigators 0.00 +106.00% 9242 58.75 60.84
NCIT NCI 0.00 +18.00% 198677 4.84 4.70
NDSN Nordson Corporation 0.00 -82.00% 15117 65.95 75.00
NPO EnPro Industries 0.00 -44.00% 7289 51.17 51.41
NWBI Northwest Bancshares 0.00 NEW 74728 12.69 12.75
NWLI National Western Life Insurance Company 0.00 NEW 1367 176.30 191.46
OHI Omega Healthcare Investors 0.00 NEW 24094 30.35 37.40
OMCL Omnicell 0.00 NEW 13455 18.88 18.55
OMPI Obagi Medical Products 0.00 +62.00% 22553 19.73 0.00
PJC Piper Jaffray Companies 0.00 NEW 59404 34.27 36.10
PKD Parker Drilling Company 0.00 +142.00% 151243 4.28 4.74
PLX Protalix BioTherapeutics 0.00 NEW 85724 5.49 5.21
PRK Park National Corporation 0.00 +4.00% 5552 69.70 70.52
PTRY Pantry 0.00 +72.00% 24578 12.45 12.99
Qiagen N.v. 0.00 +21.00% 49494 20.85 0.00
RAVN Raven Industries 0.00 +15.00% 54016 33.61 31.66
RDY Dr. Reddy's Laboratories 0.00 -86.00% 9831 32.35 36.77
RFMD RF Micro Devices 0.00 -17.00% 12507 5.36 5.67
ROSE Rosetta Resources 0.00 -90.00% 13290 47.55 49.40
RPT Ramco-Gershenson Properties Trust 0.00 +4.00% 107214 16.80 17.69
SBSI Southside Bancshares 0.00 NEW 21630 20.99 22.41
SCSC ScanSource 0.00 -45.00% 9076 28.21 31.56
SGY Stone Energy Corporation 0.00 -54.00% 35828 21.74 23.92
SHLM A. Schulman 0.00 +126.00% 23686 31.58 29.53
SHOR ShoreTel 0.00 169091 3.63 4.34
SMCI Super Micro Computer 0.00 +358.00% 59086 11.29 10.18
SMRT Stein Mart 0.00 +5.00% 66534 8.39 11.65
SMS Sims Metal Management 0.00 +10.00% 29839 10.46 9.71
SNCR Synchronoss Technologies 0.00 -62.00% 35079 31.04 31.89
SSS Sovran Self Storage 0.00 -69.00% 6586 64.53 71.14
STD Banco Santander, S.A. 0.00 13450 6.84 0.00
STEC STEC 0.00 +141.00% 336136 4.42 3.49
STEL StellarOne 0.00 +28.00% 14537 16.17 15.60
Steiner Leisure Ltd Com Stk 0.00 +19.00% 11376 48.35 0.00
TDY Teledyne Technologies Incorporated 0.00 -62.00% 2864 78.56 76.94
TG Tredegar Corporation 0.00 +7.00% 32713 29.42 25.30
TNDM Neutral Tandem 0.00 +912.00% 173829 3.27 0.00
TYPE Monotype Imaging Holdings 0.00 +43.00% 43157 23.75 23.80
TZOO Travelzoo 0.00 NEW 42588 21.37 28.62
UBSI United Bankshares 0.00 NEW 11131 26.59 26.55
USNA USANA Health Sciences 0.00 -46.00% 8582 48.36 65.46
UTL Unitil Corporation 0.00 +32.00% 51711 28.14 30.54
VOCS Vocus 0.00 +51.00% 137644 14.15 8.43
WTFC Wintrust Financial Corporation 0.00 NEW 34070 37.04 37.64
Cimarex Energy 0.00 -90.00% 20000 75.45 0.00
Xyratex 0.00 NEW 40289 9.90 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +106.00% 21047 41.38 0.00
AMCC Applied Micro Circuits Corporation 0.00 NEW 17423 7.40 7.86
AMSC American Superconductor Corporation 0.00 -43.00% 22121 2.67 2.94
AMSF Amerisafe 0.00 NEW 9109 35.57 34.13
APP American Apparel 0.00 -13.00% 865083 2.17 2.00
ASIA AsiaInfo-Linkage 0.00 +42.00% 167008 11.87 11.60
ASX Advanced Semiconductor Engineering 0.00 -70.00% 89785 4.11 4.32
Credi 0.00 -91.00% 5014 166.13 0.00
BDC Belden 0.00 -77.00% 4520 51.55 55.11
BKMU Bank Mutual Corporation 0.00 +284.00% 63959 5.53 5.52
BPZ BPZ Resources 0.00 +646.00% 115748 2.27 2.04
CALM Cal-Maine Foods 0.00 NEW 13071 42.54 43.98
CBZ CBIZ 0.00 +288.00% 46331 6.39 6.64
CIA Citizens 0.00 NEW 24632 8.40 6.24
CIEN Ciena Corporation 0.00 -92.00% 82180 16.01 15.98
CNC Centene Corporation 0.00 -88.00% 9610 44.02 49.74
CPK Chesapeake Utilities Corporation 0.00 -15.00% 5860 48.98 53.87
CPLA Capella Education Company 0.00 -57.00% 9286 31.12 45.40
CPSI Computer Programs & Systems 0.00 NEW 34687 54.12 51.29
CRH CRH 0.00 -52.00% 59837 22.09 21.72
CSFL CenterState Banks 0.00 -25.00% 17224 8.59 8.78
CVGW Calavo Growers 0.00 NEW 7217 28.82 30.61
CWT California Water Service 0.00 NEW 68699 19.90 20.36
FCFS First Cash Financial Services 0.00 NEW 4626 58.37 55.57
FINL Finish Line 0.00 -79.00% 72637 19.59 21.56
FLS Flowserve Corporation 0.00 -96.00% 1300 167.69 171.90
FORM FormFactor 0.00 -7.00% 111903 4.70 5.59
Foster Wheeler Ltd Com Stk 0.00 -85.00% 33415 22.86 0.00
GHL Greenhill & Co 0.00 NEW 10669 53.43 50.54
GHM Graham Corporation 0.00 -7.00% 29224 24.74 24.00
Golden Star Cad 0.00 -53.00% 60524 1.60 0.00
HMY Harmony Gold Mining 0.00 -60.00% 102940 6.41 3.66
HXM Homex Development 0.00 +45.00% 63298 8.94 4.70
ICA Empresas ICA SA 0.00 -70.00% 10017 13.28 9.16
IDA IDA 0.00 -73.00% 28431 48.26 49.22
JOSB Jos. A. Bank Clothiers 0.00 NEW 20000 39.90 47.76
KNL Knoll 0.00 -26.00% 71251 18.13 15.92
LFC China Life Insurance Company 0.00 NEW 10000 2.60 41.44
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 32428 6.97 0.00
MAXY Maxygen 0.00 +2.00% 198070 2.41 2.37
MOH Molina Healthcare 0.00 NEW 16312 30.90 37.32
MPWR Monolithic Power Systems 0.00 NEW 82666 24.38 24.43
MRTN Marten Transport 0.00 NEW 10963 20.16 23.00
NBIX Neurocrine Biosciences 0.00 NEW 35101 12.14 11.88
Novagold Resources Inc Cad 0.00 +587.00% 230029 3.63 0.00
KCG Knight Capital 0.00 -42.00% 554484 3.72 3.68
NKTR Nektar Therapeutics 0.00 -57.00% 17207 10.98 9.75
PCBK Pacific Continental Corporation 0.00 -26.00% 13862 11.18 11.74
PFS Provident Financial Services 0.00 NEW 37530 15.27 15.76
PGNX Progenics Pharmaceuticals 0.00 +361.00% 335991 5.39 4.03
PLCE Children's Place Retail Stores 0.00 NEW 20000 44.80 51.01
PTIE Pain Therapeutics 0.00 -5.00% 208408 3.43 3.06
RSYS RadiSys Corporation 0.00 +16.00% 364462 4.92 4.99
RVBD Riverbed Technology 0.00 -60.00% 93131 14.91 16.02
Silver Standard Res 0.00 NEW 20000 10.55 0.00
STAN Standard Parking Corporation 0.00 NEW 24001 20.71 22.87
TIVO TiVo 0.00 NEW 80371 12.39 13.12
UBNK United Financial Ban 0.00 NEW 24388 15.21 15.46
ULBI Ultralife 0.00 57695 4.39 4.10
UMC United Microelectronics 0.00 +82.00% 91988 1.80 2.18
UTHR United Therapeutics Corporation 0.00 -89.00% 11005 60.88 69.17
VVTV ValueVision Media 0.00 -2.00% 12463 3.45 3.90
WMGI Wright Medical 0.00 NEW 25253 23.80 24.64
WTR Aqua America 0.00 -29.00% 29545 31.43 32.73
AAON AAON 0.00 +43.00% 61952 27.59 32.35
ABCO Advisory Board Company 0.00 +259.00% 29365 52.51 50.69
ACTU Actuate Corporation 0.00 +10.00% 219361 6.00 0.00
ADC Agree Realty Corporation 0.00 +324.00% 57458 30.09 33.67
ALG Alamo 0.00 +9.00% 17451 38.28 43.09
ASBC Associated Banc- 0.00 -19.00% 70358 15.20 15.65
ASTE Astec Industries 0.00 NEW 8806 34.98 35.31
ATMI ATMI 0.00 +42.00% 25572 22.45 23.54
AWR American States Water Company 0.00 NEW 7500 57.60 54.89
BANF BancFirst Corporation 0.00 NEW 8931 41.65 43.15
BAS Basic Energy Services 0.00 -83.00% 18822 13.65 14.35
BHLB Berkshire Hills Ban 0.00 +150.00% 36501 25.53 27.50
BMI Badger Meter 0.00 NEW 4200 53.57 44.96
BOBE Bob Evans Farms 0.00 NEW 26378 42.61 45.98
BUSE First Busey Corporation 0.00 NEW 42370 4.58 4.54
CBM Cambrex Corporation 0.00 NEW 124289 12.79 13.02
CCO Clear Channel Outdoor Holdings 0.00 -12.00% 31888 7.50 8.40
CEVA CEVA 0.00 -62.00% 12574 15.59 16.26
CLC CLARCOR 0.00 -34.00% 5506 52.31 55.24
CNL Cleco Corporation 0.00 -39.00% 22357 47.01 47.68
Callon Pete Co Del Com Stk 0.00 +35.00% 70591 3.70 0.00
CPST Capstone Turbine Corporation 0.00 +17.00% 897993 0.90 0.85
CRAI CRA International 0.00 +60.00% 27288 22.35 18.79
CRD.B Crawford & Company 0.00 -3.00% 10505 7.62 0.00
CRY CryoLife 0.00 +26.00% 252122 6.01 6.43
CSS CSS Industries 0.00 +117.00% 25388 25.96 30.93
CUTR Cutera 0.00 +93.00% 52604 13.00 9.11
CYTK Cytokinetics 0.00 -20.00% 120364 1.14 1.17
DRRX DURECT Corporation 0.00 -48.00% 45877 1.33 0.80
DSPG DSP 0.00 -23.00% 88632 8.07 8.11
EBF Ennis 0.00 NEW 18787 15.06 16.32
EGOV NIC 0.00 -63.00% 56148 19.16 16.74
ENG ENGlobal Corporation 0.00 79686 0.59 0.63
ESL Esterline Technologies Corporation 0.00 -71.00% 18428 75.70 78.20
FMER FirstMerit Corporation 0.00 NEW 13858 16.52 18.55
FORR Forrester Research 0.00 -24.00% 31284 31.65 36.35
Firstservice Cad Sub Vtg 0.00 +31.00% 14200 33.31 0.00
FUR Winthrop Realty Trust 0.00 -39.00% 24314 12.59 13.00
General Moly Inc Com Stk 0.00 -54.00% 37513 2.21 0.00
GNCMA General Communication 0.00 +18.00% 208880 9.17 9.30
HBHC Hancock Holding Company 0.00 NEW 47300 30.91 28.97
HOMB Home BancShares 0.00 NEW 8063 37.70 42.38
HURN Huron Consulting 0.00 NEW 12632 40.29 44.00
IBKC IBERIABANK Corporation 0.00 NEW 17039 50.00 51.57
ICFI ICF International 0.00 NEW 9959 27.21 29.35
ICUI ICU Medical, Incorporated 0.00 NEW 3425 58.98 68.47
IMMR Immersion Corporation 0.00 NEW 71949 11.74 13.65
IPAR Inter Parfums 0.00 +70.00% 25757 24.42 30.22
IX ORIX Corporation 0.00 -21.00% 16314 63.57 79.25
JKHY Jack Henry & Associates 0.00 -79.00% 36535 46.19 47.43
KAMN Kaman Corporation 0.00 NEW 28064 35.45 35.04
KRNY Kearny Financial 0.00 -9.00% 31899 10.19 10.36
LHCG LHC 0.00 +2.00% 12671 21.47 22.01
MCS Marcus Corporation 0.00 +98.00% 24706 12.51 13.68
MEA Metali 0.00 NEW 14320 1.61 1.71
MMSI Merit Medical Systems 0.00 -32.00% 18935 12.25 10.05
MOV Movado 0.00 -76.00% 14794 33.53 33.75
MPR Met-Pro Corporation 0.00 +12.00% 11736 10.31 13.56
MTRX Matrix Service Company 0.00 +35.00% 53603 14.91 17.50
NGS Natural Gas Services 0.00 +3.00% 26492 19.25 22.84
NJ Nidec Corporation 0.00 +21.00% 84889 15.00 17.71
NPSP NPS Pharmaceuticals 0.00 -77.00% 29260 10.18 14.35
NVAX Novavax 0.00 -40.00% 106325 2.28 1.99
NWY New York & Company 0.00 -21.00% 193372 4.09 4.73
O Realty Income 0.00 NEW 16000 45.33 55.08
OMI Owens & Minor 0.00 NEW 20287 32.58 34.72
ORA Ormat Technologies 0.00 -31.00% 40703 20.66 23.29
PACW PacWest Ban 0.00 NEW 16952 29.08 28.30
PNY Piedmont Natural Gas Company 0.00 NEW 20766 32.89 35.09
POWL Powell Industries 0.00 NEW 4355 52.58 50.23
QSII Quality Systems 0.00 NEW 10536 18.32 18.83
REV Revlon 0.00 31011 22.35 19.43
RMBS Rambus 0.00 -28.00% 72013 5.61 8.00
ROLL RBC Bearings Incorporated 0.00 +316.00% 21096 50.58 47.51
SNN Smith & Nephew 0.00 +226.00% 33021 57.72 59.61
SR Standard Register Company 0.00 NEW 15575 0.83 3.20
SRI Stoneridge 0.00 NEW 34786 7.62 10.45
STJ St. Jude Medical 0.00 -45.00% 16558 40.46 46.90
STMP Stamps 0.00 NEW 29180 24.98 37.94
SUPX Supertex 0.00 +11.00% 19227 22.21 21.70
SWM Schweitzer-Mauduit International 0.00 -72.00% 14850 38.72 46.20
TRC Tejon Ranch Company 0.00 -35.00% 29353 29.78 29.97
TRK Speedway Motorsports 0.00 +45.00% 21491 18.01 18.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 42204 2.68 0.00
USLM U.S. Lime & Minerals 0.00 NEW 3809 53.29 50.32
VICR Vicor Corporation 0.00 -3.00% 86127 4.97 5.74
VVUS VIVUS 0.00 -58.00% 63342 11.00 12.30
WABC WestAmerica Ban 0.00 NEW 8776 45.35 44.94
WDFC WD-40 Company 0.00 NEW 5151 54.75 56.76
WIRE Encore Wire Corporation 0.00 +44.00% 12270 35.04 35.66
WIT Wipro 0.00 +4.00% 101435 10.10 7.88
WMK Weis Markets 0.00 -11.00% 7094 40.74 42.48
WSBC WesBan 0.00 +33.00% 16121 23.94 25.30
WTS Watts Water Technologies 0.00 NEW 23750 48.06 47.18
ZEUS Olympic Steel 0.00 -9.00% 22429 23.90 24.98
AGM Federal Agricultural Mortgage 0.00 NEW 13376 30.80 31.00
ALOG Analogic Corporation 0.00 -65.00% 9499 79.06 82.56
ARUN Aruba Networks 0.00 NEW 16238 24.76 13.59
BABY Natus Medical 0.00 NEW 14611 13.41 14.47
BJRI BJ's Restaurants 0.00 NEW 33636 33.23 38.59
BNCL Beneficial Mutual Ban 0.00 NEW 33288 10.30 8.86
CHDX Chindex International 0.00 NEW 15580 13.74 15.66
CLUB Town Sports International Holdings 0.00 -20.00% 20964 9.44 10.66
CONN CONN'S 0.00 +2.00% 18949 35.89 47.87
CVGI Commercial Vehicle 0.00 -18.00% 15658 7.79 8.02
DCO Ducommun Incorporated 0.00 -28.00% 17863 19.82 18.98
DTSI DTS 0.00 NEW 66963 16.63 19.89
DYAX Dyax 0.00 +14.00% 345932 4.36 2.48
FCEL FuelCell Energy 0.00 -29.00% 1967515 0.94 1.14
FLO Flowers Foods 0.00 NEW 53000 32.92 33.18
FLOW Flow International Corporation 0.00 -12.00% 134986 3.91 3.91
FRM Furmanite Corporation 0.00 +335.00% 71480 6.69 7.12
GDP Goodrich Petroleum Corporation 0.00 -12.00% 28220 15.66 13.90
GPX GP Strategies Corporation 0.00 -16.00% 62992 23.86 23.56
GY Gen 0.00 +155.00% 30393 13.29 13.81
HALO Halozyme Therapeutics 0.00 +639.00% 111917 5.77 7.50
HURC Hurco Companies 0.00 +7.00% 22170 27.24 28.73
IIIN Insteel Industries 0.00 +143.00% 27560 16.33 18.14
Imax Corp Cad 0.00 -22.00% 48070 26.73 0.00
JRN Journal Communications 0.00 NEW 103694 6.72 6.63
LCAV LCA-Vision 0.00 -37.00% 68560 3.38 3.23
LDL Lydall 0.00 NEW 27385 15.34 14.50
LVB Steinway Musical Instruments 0.00 +38.00% 20690 24.02 25.79
LXRX Lexicon Pharmaceuticals 0.00 -39.00% 120117 2.18 2.12
MHGC Morgans Hotel 0.00 NEW 23279 5.93 6.99
MTSN Mattson Technology 0.00 -46.00% 160683 1.38 2.17
Onebeacon Insurance Group Ltd Cl-a 0.00 +19.00% 80827 13.52 0.00
OCFC OceanFirst Financial 0.00 NEW 17783 14.40 14.16
OSUR OraSure Technologies 0.00 +26.00% 51346 5.39 4.41
SCCO Southern Copper Corporation 0.00 NEW 15000 37.60 32.87
PRSC Providence Service Corporation 0.00 +81.00% 69644 18.49 24.31
RTK Rentech 0.00 NEW 21252 2.35 2.27
SIGA SIGA Technologies 0.00 -18.00% 234644 3.58 3.55
STL Sterling Ban 0.00 +51.00% 38410 10.15 11.75
SVNT Savient Pharmaceuticals 0.00 +58.00% 75103 0.80 0.57
SWHC Smith & Wesson Holding Corporation 0.00 NEW 187874 9.00 9.22
TCL Tata Communications 0.00 +6.00% 35305 8.21 7.92
UNFI United Natural Foods 0.00 NEW 20000 49.20 53.92
USPH U.S. Physical Therapy 0.00 +110.00% 16707 26.87 26.41
VLTR Volterra Semiconductor Corporation 0.00 -30.00% 93159 14.20 13.87
VOLC Volcano Corporation 0.00 NEW 46138 22.26 16.63
WBSN Websense 0.00 +6.00% 104183 15.00 19.23
WGOV Woodward Governor Company 0.00 +369.00% 28841 39.77 0.00
ACCL Accelrys 0.00 NEW 19307 9.74 8.67
BLDR Builders FirstSource 0.00 -35.00% 83508 5.86 6.97
CALD Callidus Software 0.00 -51.00% 29520 4.57 5.40
CWST Casella Waste Systems 0.00 +94.00% 34069 4.37 4.01
DWSN Dawson Geophysical Company 0.00 +62.00% 15931 30.00 38.15
EPAX Ambassadors 0.00 +24.00% 181733 4.31 3.60
GCOM Globecomm Systems 0.00 +111.00% 107335 12.01 12.77
IVANHOE ENERGY 0.00 -5.00% 1580148 0.66 0.00
LTC LTC Properties 0.00 NEW 20000 40.75 47.91
MNRTA Monmouth R.E. Inv 0.00 -11.00% 86827 11.15 0.00
MSFG MainSource Financial 0.00 NEW 10760 14.03 13.76
NRF Northstar Realty Finance 0.00 -78.00% 88610 9.48 9.50
POWR PowerSecure International 0.00 NEW 24385 12.71 13.91
REX Rex American Resources 0.00 NEW 29547 22.13 21.13
RTIX RTI Biologics 0.00 +70.00% 286101 3.94 4.35
SHO Sunstone Hotel Investors 0.00 -70.00% 87449 12.30 13.04
SMP Standard Motor Products 0.00 -59.00% 20790 27.71 33.50
TRGT Targacept 0.00 +9.00% 381944 4.28 5.48
VHI Valhi 0.00 +12.00% 27516 16.06 16.40
WRES Warren Resources 0.00 +201.00% 179376 3.21 3.02
ZIXI Zix Corporation 0.00 NEW 56153 3.58 3.96
BCO Brink's Company 0.00 -27.00% 65684 28.26 27.18
CONSOLIDATED WATER CO Inc Com Stk 0.00 -53.00% 20309 9.90 0.00
DVAX Dynavax Technologies Corporation 0.00 NEW 12755 2.20 2.46
DXCM Dex 0.00 NEW 14003 16.71 21.00
FRME First Merchants Corporation 0.00 -16.00% 32592 15.46 16.66
GBX Greenbrier Companies 0.00 +94.00% 84438 22.70 24.16
GKK Gramercy Capital 0.00 -76.00% 68671 5.21 0.00
KEYN Keynote Systems 0.00 -2.00% 50877 13.96 12.74
KWR Quaker Chemical Corporation 0.00 NEW 12000 59.00 66.29
MDC PARTNERS INC CL A SUB Vtg 0.00 +9.00% 59234 16.17 0.00
MERC Mercer International 0.00 248224 6.91 6.48
MRGE Merge Healthcare 0.00 NEW 83497 2.89 3.29
Orient-exp Htls 0.00 +41.00% 55833 9.87 0.00
RUTH Ruth's Hospitality 0.00 +33.00% 128917 9.54 11.68
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -3.00% 55714 8.04 0.00
DEL Deltic Timber Corporation 0.00 +5.00% 11191 68.72 67.25
HTGC Hercules Technology Growth Capital 0.00 NEW 128098 12.25 13.36
FSTR L.B. Foster Company 0.00 -36.00% 10849 44.34 45.22
MCHX Marchex 0.00 +51.00% 26077 4.22 5.91
MWIV MWI Veterinary Supply 0.00 NEW 15515 132.26 117.17
PLXT PLX Technology 0.00 +57.00% 262474 4.56 4.52
POZN POZEN 0.00 +5.00% 203804 5.27 4.92
XLB Materials SPDR 0.00 27500 39.16 41.26
TAXI Medallion Financial 0.00 NEW 11971 13.20 15.70
USAP Universal Stainless & Alloy Products 0.00 NEW 10946 36.36 32.61
ACLS Axcelis Technologies 0.00 +144.00% 51590 1.24 1.54
TAYC Taylor Capital 0.00 +168.00% 39936 16.00 16.13
UACL Universal Truckload Services 0.00 NEW 9273 23.29 25.32
PDII PDI 0.00 39853 5.90 4.60
OKSB Southwest Ban 0.00 -12.00% 16651 12.55 13.51
WSFS WSFS Financial Corporation 0.00 NEW 6765 48.63 51.06
ARAY Accuray Incorporated 0.00 NEW 226238 4.64 5.42
ANIK Anika Therapeutics 0.00 +17.00% 15883 14.54 14.35
AINV Apollo Investment 0.00 +130.00% 123396 8.36 8.77
ART Artio Global Investors 0.00 -33.00% 114083 2.72 2.75
Aurizon Mines 0.00 -81.00% 23100 4.42 0.00
AVNW Aviat Networks 0.00 -17.00% 79203 3.39 2.67
CENTA Central Garden & Pet 0.00 +6.00% 53060 8.22 7.66
CERS Cerus Corporation 0.00 NEW 104506 4.42 5.36
COLB Columbia Banking System 0.00 NEW 46621 21.99 21.98
JCS Communications Systems 0.00 NEW 12624 9.82 9.88
CRTX Cornerstone Therapeutics 0.00 -6.00% 12171 7.07 8.74
COWN Cowen 0.00 +53.00% 320414 2.82 2.86
DRCO Dynamics Research Corporation 0.00 -2.00% 17543 5.99 5.04
BAGL Einstein Noah Restaurant 0.00 +119.00% 57732 14.83 14.00
Endeavour Silver 0.00 -77.00% 57094 6.22 0.00
FAF First American Financial 0.00 +139.00% 38605 25.57 25.39
Gran Tierra Energy 0.00 -28.00% 31385 5.89 0.00
HBIO Harvard Bioscience 0.00 +69.00% 53232 5.65 5.18
HEK Heckmann Corporation 0.00 -46.00% 43655 4.28 3.74
LRN K12 0.00 NEW 18538 24.11 30.35
LAWS Lawson Products 0.00 NEW 17839 17.60 14.02
MYRG MYR 0.00 -43.00% 35168 24.57 20.55
MSO Martha Stewart Living Omnimedia 0.00 +129.00% 162430 2.64 2.54
NNN National Retail Properties 0.00 NEW 29600 36.15 41.58
New Gold Inc Cda 0.00 -35.00% 211128 9.11 0.00
North Amern Energy Partners 0.00 +12.00% 418406 4.54 0.00
OPY Oppenheimer Holdings 0.00 +24.00% 29438 19.46 19.95
PHX Panhandle Oil and Gas 0.00 +12.00% 11092 28.67 29.64
PRO PROS Holdings 0.00 +198.00% 34207 27.16 28.52
RELL Richardson Electronics 0.00 +4.00% 21899 11.87 11.65
Seabridge Gold 0.00 +821.00% 130872 13.81 0.00
SNMX Senomyx 0.00 -81.00% 11500 2.09 2.05
SLTM Solta Medical 0.00 NEW 19248 2.18 2.10
STRL Sterling Construction Company 0.00 +45.00% 28595 10.88 10.47
SPRT Support 0.00 NEW 22995 4.17 4.94
TGE TGC Industries 0.00 NEW 24313 9.91 8.90
Teck Resources Ltd cl b 0.00 -90.00% 42725 28.17 0.00
SSRX 3SBio 0.00 +65.00% 136554 15.20 16.56
UCTT Ultra Clean Holdings 0.00 45330 6.51 6.02
ECOL US Ecology 0.00 +84.00% 63636 26.56 29.36
VGZ Vista Gold 0.00 +365.00% 100292 2.16 1.23
WG Willbros 0.00 +91.00% 147947 9.82 6.99
Cosan Ltd shs a 0.00 -84.00% 44220 19.52 0.00
Vantage Drilling Company ord shs 0.00 NEW 65110 1.75 0.00
Baltic Trading 0.00 +3.00% 197483 4.09 0.00
BKCC Blackrock Kelso Capital 0.00 NEW 12944 9.97 10.21
CVU CPI Aerostructures 0.00 +7.00% 17450 8.60 9.70
TWIN Twin Disc, Incorporated 0.00 +71.00% 42099 25.06 24.49
BGS B&G; Foods 0.00 +90.00% 47400 30.49 30.32
Ceragon Networks 0.00 +36.00% 110347 4.32 0.00
CFI Cu 0.00 -3.00% 47646 15.91 17.10
ENTR Entropic Communications 0.00 NEW 80188 4.07 4.36
RST Rosetta Stone 0.00 NEW 36431 15.37 16.97
Transatlantic Petroleum Ltd shs 0.00 +72.00% 104470 1.00 0.00
Owens Corning New *w exp 10/30/201 0.00 653893 1.27 0.00
FSCI Fisher Communications 0.00 NEW 6333 39.32 41.28
AI Arlington Asset Investment 0.00 +347.00% 65013 25.81 29.11
TBNK Territorial Ban 0.00 NEW 10423 23.79 23.50
VRTS Virtus Investment Partners 0.00 +38.00% 10905 186.24 247.12
Cresud Sa Commercial spon 0.00 11139520 0.09 0.00
FOLD Amicus Therapeutics 0.00 +513.00% 417269 3.18 3.41
BDSI BioDelivery Sciences International 0.00 +32.00% 68293 4.20 4.38
CYOU Changyou 0.00 67971 28.89 32.23
EDMC Education Management 0.00 -31.00% 38978 3.66 7.74
ES EnergySolutions 0.00 +79.00% 465423 3.75 4.14
GPRE Green Plains Renewable Energy 0.00 NEW 28146 11.44 15.68
IDT IDT Corporation 0.00 +27.00% 17118 12.03 17.29
Jaguar Mng 0.00 -96.00% 10702 0.56 0.00
MASI Masimo Corporation 0.00 NEW 50608 19.62 22.21
Mellanox Technologies 0.00 -18.00% 35936 55.53 0.00
OCLR Oclaro 0.00 -14.00% 41764 1.27 1.09
OMEX Odyssey Marine Exploration 0.00 -6.00% 429531 3.26 3.10
OGXI OncoGenex Pharmaceuticals 0.00 NEW 12708 11.33 10.40
PZG Paramount Gold and Silver 0.00 -11.00% 37836 2.22 1.32
PRKR ParkerVision 0.00 18142 3.69 4.50
PNW Pinnacle West Capital Corporation 0.00 +218.00% 15799 57.92 59.92
SEM Select Medical Holdings Corporation 0.00 NEW 188229 9.00 8.06
TSON TranS1 0.00 10180 2.26 1.70
Transalta 0.00 NEW 51532 14.59 0.00
Northern Dynasty Minerals Lt 0.00 -7.00% 543605 3.17 0.00
QLTY Quality Distribution 0.00 -12.00% 61651 8.40 8.65
QNST QuinStreet 0.00 +5.00% 212616 5.97 7.26
Rue21 0.00 +8.00% 12662 29.38 0.00
VICL Vical Incorporated 0.00 NEW 18958 3.96 3.59
ARIA Ariad Pharmaceuticals 0.00 -74.00% 15843 18.12 16.92
EBIX Ebix 0.00 -23.00% 97789 16.22 19.76
HNSN Hansen Medical 0.00 +11.00% 41500 2.00 1.66
MDSO Medidata Solutions 0.00 NEW 8000 58.00 67.78
VPFG ViewPoint Financial 0.00 -79.00% 27101 20.11 19.46
AVEO AVEO Pharmaceuticals 0.00 +14.00% 105900 7.35 2.98
METR Metro Ban 0.00 -18.00% 18234 16.56 18.84
MAKO MAKO Surgical 0.00 -47.00% 70752 11.15 11.52
SIFY Sify Technologies 0.00 -17.00% 14075 1.99 1.99
TDSC 3D Systems Corporation 0.00 +281.00% 27450 32.28 0.00
SCOR COMSCORE 0.00 -25.00% 40004 16.77 20.19
CORT Corcept Therapeutics Incorporated 0.00 NEW 15833 2.02 1.79
FALC FalconStor Software 0.00 NEW 11005 2.64 1.33
Alexco Resource 0.00 -61.00% 19645 3.31 0.00
SAAS inContact, Inc . 0.00 -9.00% 69711 8.09 7.84
LKFN Lakeland Financial Corporation 0.00 NEW 10205 26.65 27.87
STRI STR Holdings 0.00 +88.00% 39225 2.17 3.13
TSLA Tesla Motors 0.00 +166.00% 38063 37.88 91.50
Avago Technologies 0.00 -96.00% 17316 35.92 0.00
Ezchip Semiconductor Lt 0.00 -37.00% 40073 24.13 0.00
DTLK Datalink Corporation 0.00 +145.00% 26500 12.08 11.05
ACHN Achillion Pharmaceuticals 0.00 -85.00% 27817 8.74 7.70
AMRN Amarin Corporation 0.00 +120.00% 139213 7.41 7.00
MHR Magnum Hunter Resources Corporation 0.00 NEW 11099 4.05 3.52
Makemytrip Limited Mauritius shs 0.00 +75.00% 65973 13.90 0.00
BBW Build-A-Bear Workshop 0.00 NEW 27780 5.40 6.67
FCAL First California Financial 0.00 +18.00% 58886 8.52 8.35
Cobalt Intl Energy 0.00 NEW 46300 28.21 0.00
Vitamin Shoppe 0.00 NEW 5217 48.88 0.00
AMAP AutoNavi Holdings 0.00 44579 10.72 12.28
Nevsun Res 0.00 -93.00% 16200 3.83 0.00
AMCN AirMedia 0.00 116602 1.79 1.81
SCMP Sucampo Pharmaceuticals 0.00 -8.00% 60926 6.53 9.21
PRIM Primoris Services 0.00 NEW 54366 22.11 20.80
ZIOP ZIOPHARM Oncology 0.00 +25.00% 28935 1.83 1.67
Allot Communications Ltd Shs 0.00 +22.00% 32003 11.94 0.00
SMT SMART Technologies 0.00 +6.00% 332218 1.39 1.37
ENV Envestnet 0.00 NEW 27067 17.51 21.00
GDOT Green Dot Corporation 0.00 +2.00% 85557 16.71 18.70
INVE Identive 0.00 +67.00% 95889 1.51 0.88
THM International Tower Hill Mines 0.00 56688 1.52 0.84
Mag Silver 0.00 +4.00% 159900 9.47 0.00
ORIT Oritani Financial 0.00 +71.00% 64255 15.49 15.87
Fabrinet shs 0.00 +271.00% 59388 14.62 0.00
Alpha & Omega Semiconductor shs 0.00 124804 8.88 0.00
AMRC Ameres 0.00 NEW 26856 7.41 8.29
ONE Higher One Holdings 0.00 +36.00% 71983 8.89 11.35
IL IntraLinks Holdings 0.00 +24.00% 125716 6.36 6.18
Ltx Credence Corporation 0.00 -33.00% 38426 6.04 0.00
MCP Moly 0.00 -26.00% 312010 5.20 7.36
QLIK Qlik Technologies 0.00 NEW 53370 25.84 30.68
RLD RealD 0.00 NEW 12603 13.01 15.66
RP RealPage 0.00 NEW 74081 20.71 19.54
ZEP Zep 0.00 84181 15.02 16.06
PEB Pebblebrook Hotel Trust 0.00 -59.00% 16390 25.81 28.05
HTHT China Lodging 0.00 NEW 16078 16.48 16.10
MY China Ming Yang Wind Power 0.00 -25.00% 95830 1.16 1.94
FXCB Fox Chase Ban 0.00 -4.00% 15979 16.90 17.16
Scorpio Tankers Inc shs 0.00 +29.00% 131545 8.92 0.00
TRIB Trinity Biotech 0.00 +11.00% 58138 16.87 16.55
UEC Uranium Energy 0.00 +25.00% 632114 2.20 1.85
KRA Kraton Performance Polymers 0.00 +34.00% 16235 23.41 21.82
NOVA MEASURING Instruments L 0.00 +20.00% 17577 8.99 0.00
ZLCS Zalicus 0.00 -24.00% 25400 0.67 0.60
Allied World Assurance 0.00 NEW 9916 92.68 0.00
BH Biglari Holdings 0.00 -41.00% 4214 373.09 403.68
CCG Campus Crest Communities 0.00 -82.00% 17987 13.90 13.71
COBZ CoBiz Financial 0.00 +108.00% 21632 8.09 8.78
ESC Emeritus Corporation 0.00 NEW 55358 27.78 25.60
FIBK First Interstate Bancsystem 0.00 NEW 10266 18.80 20.89
IPHI Inphi Corporation 0.00 +130.00% 85075 10.45 10.59
FXCM FXCM 0.00 NEW 23282 13.66 14.79
TSPT Transcept Pharmaceuticals 0.00 NEW 42378 4.79 3.16
Hldgs 0.00 NEW 50000 32.02 0.00
VPG Vishay Precision 0.00 74093 14.68 14.30
General Growth Properties 0.00 -62.00% 15001 19.87 0.00
CIS Camelot Information Systems 0.00 -15.00% 73700 1.70 1.71
Unifi 0.00 NEW 45077 19.10 0.00
XUE Xueda Education 0.00 118036 3.11 3.50
AHC A. H. Belo Corporation 0.00 +12.00% 94803 5.84 6.71
Aegerion Pharmaceuticals 0.00 NEW 16020 40.32 0.00
ABCB Ameris Ban 0.00 +19.00% 22908 14.36 16.39
AIS Antares Pharma 0.00 NEW 10229 3.62 0.00
AACC Asset Acceptance Capital 0.00 NEW 68624 6.75 6.63
BODY Body Central Acquisition Corporation 0.00 +526.00% 149088 9.40 11.54
BBRG Bravo Brio Restaurant 0.00 +13.00% 64430 15.83 18.25
BMTC Bryn Mawr Bank 0.00 NEW 11333 23.29 23.59
CDZI Cadiz 0.00 +46.00% 37428 6.76 6.02
CALX Calix 0.00 +128.00% 121565 8.15 9.32
CLDT Chatham Lodging Trust 0.00 -30.00% 84234 17.61 19.66
COR CoreSite Realty 0.00 NEW 10600 35.00 35.89
DEST Destination Maternity Corporation 0.00 +258.00% 33822 23.39 25.23
Endeavour International C 0.00 NEW 113119 2.95 0.00
EXL Excel Trust 0.00 -27.00% 53968 13.66 15.30
ISS iSoftStone Holdings 0.00 +74.00% 70772 4.89 4.55
KTOS Kratos Defense & Security Solutions 0.00 -50.00% 14174 5.01 5.93
Ligand Pharmaceuticals In 0.00 -34.00% 9995 26.61 0.00
MXL MaxLinear 0.00 +4.00% 139834 6.20 6.64
MSPD Mindspeed Technologies 0.00 -6.00% 161922 3.33 3.20
MG Mistras 0.00 -18.00% 36868 24.22 20.94
CUR Neuralstem 0.00 -13.00% 156769 1.12 1.40
OABC OmniAmerican Ban 0.00 +7.00% 37933 25.28 24.27
OLP One Liberty Properties 0.00 -8.00% 23257 21.71 27.41
PACB Pacific Biosciences of California 0.00 -22.00% 163907 2.49 2.50
PKY Parkway Properties 0.00 +8.00% 31495 18.54 19.27
PULS Pulse Electronics 0.00 -92.00% 11811 0.42 0.39
Ss&c Technologies Holding 0.00 -7.00% 62217 29.98 0.00
SYBT S.Y. Ban 0.00 NEW 9900 22.53 24.07
SFE Safegu