D. E. Shaw & Co

Latest statistics and disclosures from D. E. Shaw & Co's latest quarterly 13F-HR filing:

D. E. Shaw & Co portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.95 -19.00% 27831547 110.38 123.28
Facebook Inc cl a 1.43 +3.00% 14250837 78.02 0.00
YHOO Yahoo! 1.35 -16.00% 20801232 50.51 42.61
Phillips 66 1.32 +30.00% 14272123 71.70 0.00
PCLN priceline.com Incorporated 1.26 -26.00% 861475 1140.20 1190.00
Marathon Petroleum 1.18 +37.00% 10127075 90.26 0.00
MSFT Microsoft Corporation 1.06 +6.00% 17819141 46.45 42.00
BRK.B Berkshire Hathaway 1.06 -25.00% 5521384 149.93 0.00
Industries N shs - a - 1.04 +41.00% 10145690 79.39 0.00
MU Micron Technology 0.94 -28.00% 20897690 35.01 27.78
JNJ Johnson & Johnson 0.92 +15.00% 6805793 104.57 98.55
VLO Valero Energy Corporation 0.89 13911215 49.50 56.99
TWC Time Warner Cable 0.85 -28.00% 4370629 152.06 154.39
IBM International Business Machines 0.81 +92.00% 3939463 160.44 158.25
Citi 0.79 -17.00% 11304895 54.11 0.00
EBAY eBay 0.78 -16.00% 10821288 56.12 59.78
GILD Gilead Sciences 0.78 -26.00% 6436689 94.26 99.53
AMZN Amazon 0.78 +33.00% 1944508 310.35 372.62
CF CF Industries Holdings 0.77 +35.00% 2192381 272.65 292.79
DOW Dow Chemical Company 0.75 +61.00% 12751765 45.61 47.09
TSO Tesoro Corporation 0.70 +9.00% 7331050 74.35 86.12
Liberty Global Inc C 0.70 +6.00% 11253109 48.31 0.00
NFLX Netflix 0.67 -21.00% 1517331 341.61 443.79
TSLA Tesla Motors 0.67 -12.00% 2353938 222.39 194.42
AIG American International 0.62 -17.00% 8660991 56.01 54.59
MON Monsanto Company 0.60 +3.00% 3902495 119.47 117.22
INTC Intel Corporation 0.59 +22.00% 12656507 36.29 32.76
LNG Cheniere Energy 0.57 +45.00% 6331635 70.40 75.38
BAC Bank of America Corporation 0.52 +59.00% 22485134 17.89 15.95
WFC Wells Fargo & Company 0.52 -4.00% 7330268 54.82 53.90
PG Procter & Gamble Company 0.51 -27.00% 4316924 91.09 81.31
MA MasterCard Incorporated 0.49 +5.00% 4396511 86.16 87.52
AGN Allergan 0.49 +55.00% 1805900 212.59 234.98
IP International Paper Company 0.48 +3.00% 6933354 53.58 54.31
Google Inc Class C 0.48 -15.00% 709141 526.38 0.00
XOM Exxon Mobil Corporation 0.47 +10.00% 3922994 92.45 84.57
HPQ Hewlett-Packard Company 0.47 -20.00% 9144343 40.13 32.62
Directv 0.47 +67.00% 4228583 86.70 0.00
APC Anadarko Petroleum Corporation 0.43 +54.00% 4087698 82.50 79.89
WMT Wal-Mart Stores 0.42 -17.00% 3840020 85.88 81.06
Allison Transmission Hldngs I 0.42 9712545 33.90 0.00
Abbvie 0.42 +255.00% 4951722 65.44 0.00
AMGN Amgen 0.41 -17.00% 1986139 159.29 153.92
Liberty Media Corp Del Com Ser C 0.41 9067145 35.03 0.00
James River Group Holdings L 0.41 NEW 14047238 22.76 0.00
GE General Electric Company 0.40 -4.00% 12328437 25.27 25.35
GOOG Google 0.40 -16.00% 584354 530.64 554.33
Fox News 0.40 +15.00% 8337125 36.89 0.00
PFE Pfizer 0.39 -19.00% 9849251 31.15 33.78
PEP Pepsi 0.39 +260.00% 3233254 94.56 93.96
GD General Dynamics Corporation 0.39 +18.00% 2188126 137.62 133.60
Linkedin 0.39 +32.00% 1329613 229.71 0.00
KO Coca-Cola Company 0.38 +37.00% 7079340 42.22 40.22
JPM JPMorgan Chase & Co. 0.37 -27.00% 4613158 62.58 60.16
UNP Union Pacific Corporation 0.37 -15.00% 2394141 119.13 114.86
DVA DaVita 0.35 -14.00% 3588205 75.74 78.60
T AT&T; 0.34 +29.00% 7884690 33.59 32.70
CMG Chipotle Mexican Grill 0.34 381093 684.52 665.38
DIS Walt Disney Company 0.33 -22.00% 2733528 94.19 103.60
MRK Merck & Co 0.33 -21.00% 4543271 56.79 56.20
VRX Valeant Pharmaceuticals Int 0.33 +39.00% 1785392 143.11 205.82
V Visa 0.32 +9.00% 940413 262.20 266.74
Hollyfrontier 0.32 +31.00% 6671400 37.48 0.00
Canadian Natl Ry 0.31 -18.00% 3450481 68.88 0.00
BIIB Biogen Idec 0.31 699740 339.45 415.20
STZ Constellation Brands 0.31 -38.00% 2467465 98.17 115.30
HTZ Hertz Global Holdings 0.31 +2.00% 9589601 24.94 21.85
BIDU Baidu 0.31 -2.00% 1043229 227.97 207.29
Walgreen Boots Alliance 0.31 NEW 3159469 76.20 0.00
VRSN Verisign 0.30 +14.00% 4065703 57.00 62.91
LINTA Liberty Media 0.30 +5.00% 7806552 29.42 0.00
DRC Dresser-Rand 0.30 +57.00% 2870113 81.80 81.17
Covidien 0.30 -28.00% 2311011 102.28 0.00
ADBE Adobe Systems Incorporated 0.29 +39.00% 3079990 72.70 76.64
RKT Rock-Tenn Company 0.29 +21.00% 3638195 60.98 63.64
MCD McDonald's Corporation 0.28 +18.00% 2323265 93.70 96.21
WMB Williams Companies 0.28 +55.00% 4842894 44.94 46.41
GS Goldman Sachs 0.27 -6.00% 1097073 193.79 184.67
WYNN Wynn Resorts 0.27 +5.00% 1416997 148.76 128.14
CELG Celgene Corporation 0.27 -12.00% 1851836 111.86 118.26
SPR Spirit AeroSystems Holdings 0.27 +20.00% 4968791 43.04 50.94
UPS United Parcel Service 0.26 -8.00% 1837832 111.09 99.32
GM General Motors Company 0.26 -37.00% 5694424 34.91 37.89
MHP McGraw-Hill Companies 0.25 -11.00% 2197618 88.98 0.00
BA Boeing Company 0.25 -27.00% 1512931 129.98 152.38
SLB Schlumberger 0.25 +62.00% 2242991 85.41 81.67
AZO AutoZone 0.25 +11.00% 312263 619.17 644.63
CHTR Charter Communications 0.25 +18.00% 1147596 166.62 181.25
HCA HOLDINGS 0.25 -14.00% 2644195 73.39 0.00
REGN Regeneron Pharmaceuticals 0.24 +3.00% 445940 410.24 427.05
WNR Western Refining 0.24 +23.00% 4878100 37.76 45.85
Liberty Global Inc Com Ser A 0.24 +2.00% 3678790 50.21 0.00
Actavis 0.24 -11.00% 725738 257.41 0.00
Navient Corporation equity 0.24 +11.00% 8501738 21.61 0.00
* Barrick Gold 0.23 +36.00% 16515903 10.75 0.00
CMCSA Comcast Corporation 0.23 3117322 58.04 58.60
SPY SPDR S&P; 500 ETF 0.23 +250.00% 879776 205.50 205.25
Agrium 0.23 +3.00% 1855698 94.64 0.00
MSI Motorola Solutions 0.23 -7.00% 2692304 67.08 65.32
LMT Lockheed Martin Corporation 0.22 +17.00% 900561 192.56 197.87
ROC Rockwood Holdings 0.22 +194.00% 2211555 78.80 0.00
SNDK SanDisk Corporation 0.22 1766581 97.98 84.20
Liberty Media 0.22 -14.00% 4789502 35.27 0.00
CAT Caterpillar 0.21 -2.00% 1749599 91.53 79.57
CVX Chevron Corporation 0.21 -4.00% 1436591 112.31 102.86
OXY Occidental Petroleum Corporation 0.21 -23.00% 2021996 80.61 74.23
MGM MGM Resorts International. 0.21 -28.00% 7805385 21.38 19.77
MCO Moody's Corporation 0.20 -2.00% 1636801 95.81 95.46
NUE Nucor Corporation 0.20 +2.00% 3230055 49.04 45.99
TRW TRW Automotive Holdings 0.20 +227.00% 1484513 102.85 104.55
ILMN Illumina 0.20 -25.00% 857847 184.58 191.44
BRCM Broadcom Corporation 0.20 +38.00% 3509910 43.33 44.13
Herbalife Ltd Com Stk 0.20 +2.00% 4213470 37.70 0.00
MMM 3M Company 0.19 -9.00% 909378 164.32 162.72
PBI Pitney Bowes 0.19 -17.00% 5948514 24.37 22.29
ISRG Intuitive Surgical 0.19 +54.00% 278475 528.94 489.66
F Ford Motor Company 0.19 -3.00% 9569514 15.50 15.85
SPG Simon Property 0.19 -17.00% 802237 182.11 179.63
Libertyinteractivecorp lbtventcoma 0.19 +587.00% 3953993 37.72 0.00
CIT CIT 0.18 -6.00% 2846523 47.83 44.41
BLK BlackRock 0.18 -11.00% 394107 358.12 357.74
DVN Devon Energy Corporation 0.18 +31.00% 2260340 61.21 57.71
FDX FedEx Corporation 0.18 -20.00% 786545 173.65 170.82
HD Home Depot 0.18 +22.00% 1299603 104.97 113.11
AA Alcoa 0.18 -17.00% 8890611 15.79 13.56
AOL AOL 0.18 +22.00% 3101633 46.17 39.28
WYN Wyndham Worldwide Corporation 0.18 -7.00% 1665197 85.76 89.37
Lululemon Athletica 0.18 -5.00% 2509859 55.79 0.00
Mallinckrodt Pub 0.18 -11.00% 1435144 99.04 0.00
Vodafone Group New Adr F 0.18 -2.00% 3988080 34.17 0.00
PKG Packaging Corporation of America 0.17 +21.00% 1658300 78.05 77.86
TEVA Teva Pharmaceutical Industries 0.17 -44.00% 2285610 57.51 57.77
SEE Sealed Air 0.17 -9.00% 3059222 42.43 45.48
LVS Las Vegas Sands 0.17 -19.00% 2325397 58.16 52.42
COL Rockwell Collins 0.17 +22.00% 1519676 84.48 91.43
BHI Baker Hughes Incorporated 0.17 -8.00% 2369709 56.07 59.73
HAL Halliburton Company 0.17 +17.00% 3267507 39.33 41.30
FCX Freeport-McMoRan Copper & Gold 0.17 +18.00% 5665720 23.36 18.56
WFMI Whole Foods Market 0.17 +8.00% 2579567 50.42 0.00
Prologis 0.17 +21.00% 2999933 43.03 0.00
Adt 0.17 -17.00% 3618346 36.23 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.16 +135.00% 1027359 118.80 123.26
ADM Archer Daniels Midland Company 0.16 +37.00% 2424019 52.00 45.32
SYY SYSCO Corporation 0.16 +236.00% 3220146 39.69 38.41
ERTS Electronic Arts 0.16 -28.00% 2728821 47.01 0.00
WHR Whirlpool Corporation 0.16 +9.00% 651368 193.76 197.86
MCK McKesson Corporation 0.16 -3.00% 591320 207.60 221.98
SYMC Symantec Corporation 0.16 -7.00% 4909971 25.65 23.79
EOG EOG Resources 0.16 -33.00% 1344832 92.07 86.44
GRA W.R. Grace & Co. 0.16 -3.00% 1276400 95.39 96.83
Zillow 0.16 +8.00% 1178029 105.89 0.00
Pbf Energy Inc cl a 0.16 +33.00% 4547693 26.67 0.00
Fossil 0.16 +25.00% 1156361 110.74 0.00
TWX Time Warner 0.15 -40.00% 1366834 85.42 83.25
MS Morgan Stanley 0.15 +25.00% 2964573 38.78 34.94
NKE NIKE 0.15 -37.00% 1181774 96.15 96.37
SBUX Starbucks Corporation 0.15 -15.00% 1407297 82.05 92.23
LOW Lowe's Companies 0.15 1728135 68.80 73.15
PXD Pioneer Natural Resources 0.15 +31.00% 758332 148.85 153.87
Marvell Technology 0.15 +14.00% 8271552 14.50 0.00
DK Delek US Holdings 0.15 +33.00% 4376320 27.28 36.26
Huntington Ingalls Inds 0.15 -6.00% 1031515 112.46 0.00
Allegion Plc equity 0.15 -12.00% 2143641 55.46 0.00
Tyco International 0.15 NEW 2674582 43.86 0.00
VIA.B Via 0.14 +26.00% 1416420 75.25 0.00
FDO Family Dollar Stores 0.14 -5.00% 1400880 79.21 78.85
PPG PPG Industries 0.14 -10.00% 471382 231.17 225.60
SHW Sherwin-Williams Company 0.14 -14.00% 406812 263.03 281.82
BSX Boston Scientific Corporation 0.14 +62.00% 8011555 13.25 16.49
CVS CVS Caremark Corporation 0.14 +83.00% 1093345 96.31 101.90
COP ConocoPhillips 0.14 1558494 69.06 61.42
TJX TJX Companies 0.14 +156.00% 1603875 68.58 67.66
DISCA Discovery Communications 0.14 +50.00% 3200000 34.45 32.39
ORCL Oracle Corporation 0.14 +110.00% 2456425 44.97 41.62
DAL Delta Air Lines 0.14 -24.00% 2135681 49.19 44.19
HNT Health Net 0.14 -25.00% 2024232 53.53 56.50
KEX Kirby Corporation 0.14 +41.00% 1377698 80.74 74.55
WLK Westlake Chemical Corporation 0.14 +53.00% 1732975 61.05 66.20
CLGX CoreLogic 0.14 +5.00% 3378760 31.59 32.08
VC Visteon Corporation 0.14 +19.00% 1024675 106.86 97.73
Micron Technology Inc bond 0.14 31000000 3.57 0.00
Transocean 0.13 +422.00% 5330498 18.33 0.00
TSN Tyson Foods 0.13 +106.00% 2434614 40.09 37.76
TMO Thermo Fisher Scientific 0.13 -50.00% 803591 125.29 127.98
QCOM QUALCOMM 0.13 -18.00% 1308962 74.33 71.27
DHR Danaher Corporation 0.13 +94.00% 1139231 85.71 84.59
ITW Illinois Tool Works 0.13 -6.00% 1068923 94.70 96.27
KS KapStone Paper and Packaging 0.13 +20.00% 3425000 29.31 31.46
ULTA Ulta Salon, Cosmetics & Fragrance 0.13 -35.00% 808084 127.84 141.66
FLT FleetCor Technologies 0.13 -34.00% 692392 148.71 149.57
Sunedison 0.13 +2.00% 5249052 19.51 0.00
Twitter 0.13 -9.00% 2754678 35.87 0.00
Liberty Tripadvisor Hldgs 0.13 +13.00% 3771506 26.90 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.13 NEW 2607882 39.04 0.00
COST Costco Wholesale Corporation 0.12 -23.00% 649481 141.77 148.30
CSCO Cisco Systems 0.12 -54.00% 3221958 27.82 28.51
CTXS Citrix Systems 0.12 +36.00% 1440512 63.80 59.63
HRB H&R; Block 0.12 -35.00% 2698802 33.68 31.63
COF Capital One Financial 0.12 -38.00% 1171499 82.55 77.96
ELS Equity Lifestyle Properties 0.12 -5.00% 1821142 51.55 52.68
Hldgs 0.12 +5.00% 1346302 66.89 0.00
Pvh Corporation 0.12 -20.00% 736892 128.17 0.00
Cbre Group Inc Cl A 0.12 -27.00% 2776353 34.27 0.00
Expedia 0.12 -15.00% 1135208 85.36 0.00
Realogy Hldgs 0.12 -41.00% 2067443 44.49 0.00
Alibaba Group Holding Ltd Spon 0.12 -78.00% 932104 103.94 0.00
Anthem 0.12 NEW 771697 125.67 0.00
Liberty Broadband Cl C 0.12 NEW 1903327 49.81 0.00
AXP American Express Company 0.11 -11.00% 897126 93.04 79.39
IACI IAC/InterActive 0.11 +110.00% 1445420 60.79 68.07
LLY Eli Lilly & Co. 0.11 -44.00% 1227691 68.99 68.81
IGT International Game Technology 0.11 +39.00% 4788843 17.25 17.80
NEM Newmont Mining Corporation 0.11 +38.00% 4422662 18.90 21.67
Willis Group Holdings 0.11 -8.00% 1862736 44.81 0.00
ROST Ross Stores 0.11 +232.00% 902716 94.26 105.22
VZ Verizon Communications 0.11 -16.00% 1836139 46.78 48.01
CSC Computer Sciences Corporation 0.11 -17.00% 1403985 63.05 67.18
PM Philip Morris International 0.11 -18.00% 1059610 81.45 77.69
TXN Texas Instruments Incorporated 0.11 -45.00% 1602165 53.46 57.48
AWI Armstrong World Industries 0.11 +209.00% 1606465 51.12 54.61
MDVN Medivation 0.11 -37.00% 824772 99.61 127.95
CAM Cameron International Corporation 0.11 +97.00% 1694207 49.95 44.71
QEP QEP Resources 0.11 +20.00% 4327367 20.22 20.60
Zoetis Inc Cl A 0.11 -15.00% 2020000 43.03 0.00
Keurig Green Mtn 0.11 -50.00% 628095 132.39 0.00
Pentair cs 0.11 +42.00% 1272739 66.42 0.00
Ally Financial 0.11 -2.00% 3749549 23.62 0.00
USB U.S. Ban 0.10 -17.00% 1775100 44.95 43.76
FIS Fidelity National Information Services 0.10 -28.00% 1205876 62.20 65.10
COH Coach 0.10 -4.00% 2131339 37.56 40.63
DD E.I. du Pont de Nemours & Company 0.10 +29.00% 1051254 73.94 79.13
RTN Raytheon Company 0.10 +19.00% 684746 108.18 106.21
MO Altria 0.10 1507643 49.27 52.47
NCR NCR Corporation 0.10 +147.00% 2696420 29.14 28.62
Nextera Energy 0.10 +14.00% 705686 106.12 0.00
UNH UnitedHealth 0.10 -26.00% 755361 101.10 113.33
MSCI MSCI 0.10 -12.00% 1572210 47.44 55.39
DISCK Discovery Communications 0.10 +7.00% 2400000 33.72 31.23
AMAT Applied Materials 0.10 -26.00% 3217293 24.92 23.76
CAR Avis Budget 0.10 -50.00% 1209135 66.33 59.56
KAR KAR Auction Services 0.10 +19.00% 2347369 34.65 36.58
American Tower Reit 0.10 -55.00% 769412 98.85 0.00
Mondelez Int 0.10 2197696 36.32 0.00
Kraft Foods 0.10 -28.00% 1206305 62.67 0.00
SLM SLM Corporation 0.09 -15.00% 6799183 10.19 9.06
ABT Abbott Laboratories 0.09 +17.00% 1564766 45.02 46.40
Bunge 0.09 767154 90.91 0.00
BMY Bristol Myers Squibb 0.09 -22.00% 1243944 58.99 66.08
ADSK Autodesk 0.09 -60.00% 1195744 60.06 60.20
NOC Northrop Grumman Corporation 0.09 +7.00% 479000 147.39 158.85
OCR Omnicare 0.09 +16.00% 999915 72.93 75.29
APD Air Products & Chemicals 0.09 +314.00% 506315 144.23 152.20
DISH DISH Network 0.09 -28.00% 985942 72.89 73.44
Agilent Technologies Inc C ommon 0.09 +6.00% 1665328 40.94 0.00
WOOF VCA Antech 0.09 -5.00% 1376877 48.77 52.20
NEU NewMarket Corporation 0.09 -24.00% 179254 403.62 459.84
UA Under Armour 0.09 -8.00% 1003500 67.90 75.07
BWLD Buffalo Wild Wings 0.09 +12.00% 373259 180.37 184.67
DG Dollar General 0.09 -9.00% 983440 70.70 71.52
Spirit Airlines 0.09 -30.00% 944934 75.58 0.00
Post Holdings Inc Common 0.09 1635000 41.89 0.00
Ryman Hospitality Pptys 0.09 -4.00% 1395632 52.74 0.00
Axiall 0.09 +42.00% 1615000 42.47 0.00
News 0.09 +17.00% 4259622 15.69 0.00
Constellium Holdco B V cl a 0.09 +35.00% 4261322 16.43 0.00
Blackberry 0.09 -23.00% 6558189 10.98 0.00
American Airls 0.09 -12.00% 1331481 53.62 0.00
Voya Financial 0.09 +56.00% 1720063 42.38 0.00
BP BP 0.08 -18.00% 1578385 38.12 38.44
Aercap Holdings Nv Ord Cmn 0.08 -14.00% 1529785 38.82 0.00
PNC PNC Financial Services 0.08 +36.00% 693178 91.23 93.21
LEN Lennar Corporation 0.08 -25.00% 1405615 44.81 48.23
EW Edwards Lifesciences 0.08 +123.00% 481000 127.38 135.16
PSA Public Storage 0.08 +3270.00% 333832 184.85 186.59
SIAL Sigma-Aldrich Corporation 0.08 +210.00% 459749 137.27 137.95
TGT Target Corporation 0.08 +5.00% 847600 75.91 77.89
SHPGY Shire 0.08 +24.00% 277400 212.54 0.00
ITC ITC Holdings 0.08 +98.00% 1547608 40.43 35.94
Methanex 0.08 +96.00% 1325000 45.83 0.00
VRSK Verisk Analytics 0.08 -4.00% 980352 64.05 69.61
MELI MercadoLibre 0.08 +81.00% 504744 127.67 124.22
Gold 0.08 +69.00% 3477110 18.52 0.00
Ingersoll-rand Co Ltd-cl A 0.08 -9.00% 997381 63.39 0.00
Nielsen Holdings Nv 0.08 +165.00% 1339419 44.73 0.00
Gnc Holdings Inc Cl A 0.08 +162.00% 1278175 46.96 0.00
Tripadvisor 0.08 -22.00% 867466 74.66 0.00
Wpx Energy 0.08 +102.00% 5374827 11.63 0.00
Mrc Global Inc cmn 0.08 +43.00% 4044258 15.15 0.00
Whitewave Foods 0.08 -4.00% 1676000 34.99 0.00
Intercontinentalexchange 0.08 NEW 281850 219.29 0.00
Liberty Broadband Corporation 0.08 NEW 1271512 50.09 0.00
PBR Petroleo Brasileiro SA 0.07 +453.00% 7321031 7.30 5.36
LUK Leucadia National 0.07 +29.00% 2522928 22.42 23.15
PGR Progressive Corporation 0.07 +244.00% 2041416 26.99 26.15
CBS CBS Corporation 0.07 +14.00% 1037598 55.32 59.57
CMI Cummins 0.07 -2.00% 369785 144.18 137.75
HST Host Hotels & Resorts 0.07 +82.00% 2356404 23.77 20.25
KMB Kimberly-Clark Corporation 0.07 -43.00% 504117 115.55 103.80
MAS Masco Corporation 0.07 -32.00% 2052945 25.20 25.99
YUM Yum! Brands 0.07 +11.00% 698650 72.85 77.05
CI CIGNA Corporation 0.07 +23.00% 539127 102.91 120.83
HES Hess 0.07 -47.00% 771267 73.82 69.52
HON Honeywell International 0.07 -28.00% 540615 99.92 100.92
MMC Marsh & McLennan Companies 0.07 +498.00% 920725 57.24 55.76
UTX United Technologies Corporation 0.07 -67.00% 485090 115.02 118.52
PCG PG&E; Corporation 0.07 +236.00% 1089374 53.24 51.38
SRE Sempra Energy 0.07 +452.00% 472761 111.36 106.08
ATVI Activision Blizzard 0.07 -48.00% 2658987 20.15 22.67
CRM salesforce 0.07 -39.00% 951529 59.33 64.26
EQIX Equinix 0.07 -3.00% 240717 226.73 227.42
LRCX Lam Research Corporation 0.07 -21.00% 683008 79.34 78.20
HOT Starwood Hotels & Resorts Worldwide 0.07 +76.00% 645025 81.07 79.90
LUV Southwest Airlines 0.07 -28.00% 1316458 42.32 44.01
ALXN Alexion Pharmaceuticals 0.07 +23.00% 305382 185.03 179.76
MYGN Myriad Genetics 0.07 1522159 34.06 34.39
IHS IHS 0.07 -5.00% 449901 113.88 111.86
O'reilly Automotive 0.07 +78.00% 283619 192.62 0.00
Wendy's/arby's 0.07 -17.00% 6012582 9.03 0.00
Sunpower 0.07 +141.00% 2049200 25.83 0.00
Michael Kors Holdings Ltd shs 0.07 +12.00% 677440 75.10 0.00
Cemex Sab De Cv conv bnd 0.07 50000000 1.16 0.00
Tenet Healthcare Corporation stock 0.07 +8.00% 1062197 50.64 0.00
Solarcity 0.07 +4.00% 956112 53.48 0.00
L Brands 0.07 -11.00% 634983 86.56 0.00
Perrigo Company 0.07 +29.00% 321067 167.16 0.00
Time 0.07 -31.00% 2159228 24.61 0.00
Cdk Global Inc equities 0.07 NEW 1282925 40.76 0.00
Outfront Media 0.07 NEW 1986124 26.84 0.00
MPEL Melco Crown Entertainment 0.06 +21.00% 1789353 25.40 21.14
VALE Vale 0.06 -21.00% 5831518 8.18 6.09
OC Owens Corning 0.06 -24.00% 1335062 35.81 40.03
DKS Dick's Sporting Goods 0.06 -23.00% 888783 49.65 56.47
BTU Peabody Energy Corporation 0.06 +329.00% 6317648 7.74 5.93
AUXL Auxilium Pharmaceuticals 0.06 +332.00% 1397804 34.38 36.47
NSC Norfolk Southern 0.06 +12.00% 417650 109.58 108.18
APA Apache Corporation 0.06 -4.00% 702747 62.67 60.29
DLR Digital Realty Trust 0.06 +1560.00% 760695 66.30 64.33
PII Polaris Industries 0.06 -7.00% 310482 151.24 148.18
TRV Travelers Companies 0.06 +5.00% 442800 105.85 105.54
VAL Valspar Corporation 0.06 -29.00% 516469 86.48 85.35
VFC V.F. Corporation 0.06 -43.00% 577600 74.90 73.33
TAP Molson Coors Brewing Company 0.06 +7.00% 656873 74.53 73.49
BBY Best Buy 0.06 +146.00% 1282471 38.98 40.39
SVU SUPERVALU 0.06 +3.00% 4798878 9.70 10.71
MDT Medtronic 0.06 -7.00% 607732 72.20 76.22
TIF Tiffany & Co. 0.06 -2.00% 466514 106.89 83.92
URI United Rentals 0.06 -36.00% 485900 102.01 88.12
NOV National-Oilwell Var 0.06 -12.00% 694688 65.53 50.15
KR Kroger 0.06 -43.00% 768500 64.21 74.09
HP Helmerich & Payne 0.06 +8.00% 708144 67.42 63.63
GSK GlaxoSmithKline 0.06 +101.00% 1082633 42.74 45.62
DLTR Dollar Tree 0.06 -35.00% 632142 70.38 80.00
PNK Pinnacle Entertainment 0.06 +4.00% 2000000 22.25 33.38
FLIR FLIR Systems 0.06 +34.00% 1362782 32.31 31.23
FISV Fiserv 0.06 +51.00% 618840 70.97 77.15
Sina Corporation 0.06 -24.00% 1345496 37.41 0.00
MRO Marathon Oil Corporation 0.06 +53.00% 1677268 28.29 26.02
XLE Energy Select Sector SPDR 0.06 NEW 568768 79.16 75.34
Invesco Ltd shs 0.06 +89.00% 1105929 39.52 0.00
SBH Sally Beauty Holdings 0.06 +24.00% 1525351 30.74 32.97
FFIV F5 Networks 0.06 -26.00% 378418 130.47 112.86
DYAX Dyax 0.06 +10.00% 3391942 14.06 16.58
Coca-cola Enterprises 0.06 +376.00% 972594 44.22 0.00
Kinder Morgan 0.06 -70.00% 1172000 42.29 0.00
Aon 0.06 +431.00% 471346 94.83 0.00
Bloomin Brands 0.06 +86.00% 1843868 24.76 0.00
Leidos Holdings 0.06 +161.00% 1031383 43.52 0.00
Science App Int'l 0.06 +6.00% 964266 49.53 0.00
Hilton Worlwide Hldgs 0.06 +261.00% 1920141 26.09 0.00
Weatherford Intl Plc ord shs 0.06 +313.00% 4181233 11.45 0.00
Cimpress N V Shs Euro 0.06 NEW 630963 74.84 0.00
CTSH Cognizant Technology Solutions 0.05 -57.00% 695130 52.66 60.57
LEA Lear Corporation 0.05 -39.00% 385627 98.08 106.04
CME CME 0.05 -18.00% 410472 88.65 95.64
AMTD TD Ameritrade Holding 0.05 -25.00% 1029300 35.78 37.51
ECL Ecolab 0.05 +331.00% 380785 104.52 115.32
CAH Cardinal Health 0.05 +9.00% 475043 80.73 87.33
Royal Caribbean Cruises 0.05 -45.00% 450771 82.41 0.00
SE Spectra Energy 0.05 +186.00% 1036900 36.33 34.31
SWK Stanley Black & Decker 0.05 +18.00% 431063 96.08 95.48
HRS Harris Corporation 0.05 +22.00% 526574 71.82 72.70
WDC Western Digital 0.05 +6.00% 367161 110.70 97.30
SWY Safeway 0.05 +276.00% 1161098 35.12 0.00
XLNX Xilinx 0.05 +29.00% 953198 43.29 39.72
EQR Equity Residential 0.05 +28.00% 551721 71.84 75.86
EMN Eastman Chemical Company 0.05 -30.00% 538395 75.86 71.40
IPG Interpublic Group of Companies 0.05 -17.00% 1848061 20.77 21.34
WSM Williams-Sonoma 0.05 +73.00% 473436 75.68 80.32
DE Deere & Company 0.05 +6.00% 465271 88.47 90.31
GIS General Mills 0.05 -20.00% 696052 53.34 51.55
SYK Stryker Corporation 0.05 415400 94.33 90.61
APOL Apollo 0.05 1119111 34.11 26.16
EXC Exelon Corporation 0.05 +168.00% 1000446 37.08 31.85
MAR Marriott International 0.05 -4.00% 452579 78.03 81.60
CLX Clorox Company 0.05 +5.00% 358155 104.03 107.06
SHLD Sears Holdings Corporation 0.05 +99.00% 1222080 32.98 37.14
TM Toyota Motor Corporation 0.05 -3.00% 324100 125.46 134.15
CPN Calpine Corporation 0.05 -36.00% 1696723 22.13 20.82
RAD Rite Aid Corporation 0.05 +271.00% 5561801 7.52 7.34
ONNN ON Semiconductor 0.05 -9.00% 3512460 10.13 12.68
LO Lorillard 0.05 -40.00% 586254 62.94 66.44
HUM Humana 0.05 -10.00% 276684 143.63 160.10
ALK Alaska Air 0.05 -13.00% 640240 59.75 64.08
CLF Cliffs Natural Resources 0.05 +110.00% 5593496 7.14 5.38
Flextronics International Ltd Com Stk 0.05 +26.00% 3387577 11.18 0.00
ASH Ashland 0.05 +6.00% 350160 119.76 123.50
CBI Chicago Bridge & Iron Company N.V. 0.05 879185 41.98 46.73
CHECK POINT SOFTWARE Technolog Com Stk 0.05 -7.00% 469310 78.57 0.00
PCYC Pharmacyclics 0.05 291129 122.25 254.08
CODE Spansion 0.05 +123.00% 1047438 34.22 38.10
Sensata Technologies Hldg Bv 0.05 -45.00% 670673 52.41 0.00
Genpact Limited shs 0.05 +22.00% 1975426 18.93 0.00
Nxp Semiconductors N V 0.05 -61.00% 476580 76.40 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.05 15900000 2.51 0.00
Ralph Lauren 0.05 +3.00% 201784 185.18 0.00
American Realty Capital Prop 0.05 +56.00% 4213020 9.05 0.00
Xylem 0.05 -3.00% 1000000 38.07 0.00
Delphi Automotive Plc shs 0.05 -52.00% 531344 72.72 0.00
Berry Plastics 0.05 -17.00% 1329219 31.55 0.00
Starz - Liberty Capital stock 0.05 +11.00% 1192621 29.71 0.00
Hd Supply 0.05 +76.00% 1404872 29.49 0.00
Cdw 0.05 +17.00% 1047684 35.17 0.00
Kate Spade & Co 0.05 -41.00% 1219761 32.01 0.00
T Mobile Us Inc conv pfd ser a 0.05 NEW 750000 52.43 0.00
GLW Corning Incorporated 0.04 +105.00% 1376091 22.93 22.80
CSX CSX Corporation 0.04 +645.00% 828716 36.23 33.62
WM Waste Management 0.04 +76.00% 540595 51.32 53.00
TSCO Tractor Supply Company 0.04 +16.00% 389610 78.82 85.18
BAX Baxter International 0.04 -49.00% 452440 73.30 67.92
D Dominion Resources 0.04 +29.00% 357134 76.91 69.17
BBBY Bed Bath & Beyond 0.04 -13.00% 459412 76.16 74.05
CLR Continental Resources 0.04 -17.00% 909813 38.36 43.64
JCP J.C. Penney Company 0.04 +10.00% 4918177 6.48 7.26
MCHP Microchip Technology 0.04 +7.00% 736269 45.11 49.28
PAYX Paychex 0.04 +9.00% 699606 46.17 48.92
SNA Snap-on Incorporated 0.04 -35.00% 254321 136.74 142.04
TDC Teradata Corporation 0.04 +191.00% 690237 43.68 42.00
WCN Waste Connections 0.04 +19.00% 750020 43.99 47.19
JCI Johnson Controls 0.04 +31.00% 668440 48.34 48.46
MHK Mohawk Industries 0.04 +1340.00% 216046 155.36 179.34
ODP Office Depot 0.04 +2226.00% 3277531 8.58 9.28
DV DeVry 0.04 -9.00% 602650 47.47 35.10
MYL Mylan 0.04 -52.00% 514600 56.37 58.88
NFX Newfield Exploration 0.04 +49.00% 1016969 27.12 31.37
NVS Novartis AG 0.04 340700 92.66 96.03
GT Goodyear Tire & Rubber Company 0.04 -26.00% 974093 28.57 25.04
FLR Fluor Corporation 0.04 -15.00% 470080 60.64 57.12
CA CA 0.04 +54.00% 1073647 30.45 31.38
PRU Prudential Financial 0.04 +35.00% 345865 90.46 80.31
K Kellogg Company 0.04 -19.00% 492313 65.44 62.16
AAP Advance Auto Parts 0.04 -23.00% 208777 159.31 147.03
CAG ConAgra Foods 0.04 -17.00% 754700 36.28 33.68
ZMH Zimmer Holdings 0.04 -15.00% 271747 113.42 116.78
Amdocs Ltd ord 0.04 +6.00% 700095 46.65 0.00
OI Owens-Illinois 0.04 -39.00% 1103105 26.99 23.29
AMED Amedisys 0.04 +76.00% 978424 29.35 27.88
MDCO Medicines Company 0.04 -16.00% 1017270 27.67 27.02
CNP CenterPoint Energy 0.04 +9229.00% 1350660 23.43 20.60
MET MetLife 0.04 -37.00% 596884 54.08 50.75
Royal Gold 0.04 555625 62.69 0.00
TEX Terex Corporation 0.04 +60.00% 1008458 27.88 25.14
TRN Trinity Industries 0.04 +22.00% 998396 28.01 30.84
ALJ Alon USA Energy 0.04 +67.00% 2269164 12.68 14.28
CBST Cubist Pharmaceuticals 0.04 NEW 338092 100.65 101.94
KLAC KLA-Tencor Corporation 0.04 -8.00% 442376 70.34 60.32
ODFL Old Dominion Freight Line 0.04 424748 77.64 77.51
PLCM Poly 0.04 -4.00% 2533745 13.50 13.00
UTHR United Therapeutics Corporation 0.04 NEW 250442 129.49 161.87
X United States Steel Corporation 0.04 -38.00% 1230826 26.74 22.23
BKD Brookdale Senior Living 0.04 -26.00% 769829 36.67 37.56
WBMD WebMD Health 0.04 +3.00% 697196 39.55 42.39
GPRE Green Plains Renewable Energy 0.04 +683.00% 1345486 24.78 27.88
VRNT Verint Systems 0.04 -43.00% 517297 58.28 57.84
VNQ Vanguard REIT ETF 0.04 +75.00% 342500 81.00 80.84
Te Connectivity Ltd for 0.04 -46.00% 502997 63.25 0.00
Qihoo 360 Technologies Co Lt 0.04 +22.00% 506953 57.26 0.00
Hawaiian Holdings Inc conv 0.04 -19.00% 8892000 3.33 0.00
Yelp Inc cl a 0.04 -4.00% 535902 54.71 0.00
Retail Properties Of America 0.04 +21.00% 1909076 16.69 0.00
Palo Alto Networks 0.04 +13.00% 252900 122.57 0.00
DYNEGY INC Common stock 0.04 +7.00% 1030624 30.35 0.00
Tribune Co New Cl A 0.04 NEW 555598 59.77 0.00
Trak 1 1/2 03/15/17 0.04 24850000 1.30 0.00
Sprint 0.04 7764018 4.15 0.00
News Corp Class B cos 0.04 -10.00% 2048817 15.08 0.00
Spirit Realty reit 0.04 +206.00% 2300002 11.89 0.00
Enlink Midstream 0.04 790606 35.56 0.00
Lands' End 0.04 +3.00% 540300 53.96 0.00
Now 0.04 1319189 25.73 0.00
Timkensteel 0.04 -2.00% 816326 37.03 0.00
Keysight Technologies 0.04 NEW 829903 33.77 0.00
Fiat Chrysler Auto 0.04 NEW 2609472 11.58 0.00
Yahoo Inc note 12/0 0.04 NEW 26500000 1.14 0.00
DO Diamond Offshore Drilling 0.03 +55.00% 562680 36.71 26.52
JOYG Joy Global 0.03 +59.00% 538992 46.52 0.00
GNW Genworth Financial 0.03 +624.00% 2484628 8.50 7.13
STT State Street Corporation 0.03 -12.00% 301810 78.50 72.30
BK Bank of New York Mellon Corporation 0.03 -44.00% 489103 40.57 39.44
RSG Republic Services 0.03 -45.00% 558389 40.25 40.26
AMAG AMAG Pharmaceuticals 0.03 +175.00% 571717 42.62 52.58
ACXM Acxiom Corporation 0.03 +35.00% 972410 20.27 18.94
AVP Avon Products 0.03 +30.00% 2522206 9.39 8.09
CERN Cerner Corporation 0.03 -9.00% 392607 64.65 69.83
LKQX LKQ Corporation 0.03 +126.00% 800466 28.12 0.00
MWV MeadWestva 0.03 +58.00% 537876 44.39 49.05
AFL AFLAC Incorporated 0.03 -51.00% 392447 61.09 61.39
EXH Exterran Holdings 0.03 +55.00% 706249 32.58 30.90
HOG Harley-Davidson 0.03 +87.00% 321196 65.91 62.41
RF Regions Financial Corporation 0.03 +4702.00% 1961419 10.56 9.54
BMS Bemis Company 0.03 +197.00% 553616 45.21 47.06
JBLU JetBlue Airways Corporation 0.03 +141.00% 1388130 15.86 17.12
CPB Campbell Soup Company 0.03 -3.00% 552555 44.00 45.09
AET Aetna 0.03 -24.00% 300100 88.83 100.76
BDX Becton, Dickinson and 0.03 -55.00% 147803 139.16 142.79
CL Colgate-Palmolive Company 0.03 -7.00% 300302 69.23 68.17
SATS Echostar Corporation 0.03 +5.00% 430815 52.50 50.33
DDS Dillard's 0.03 -5.00% 161000 125.18 130.44
Accenture 0.03 -33.00% 268145 89.28 0.00
MKL Markel Corporation 0.03 -31.00% 30000 682.85 738.67
SGMS Scientific Games 0.03 +4872.00% 1879649 12.73 13.79
LOPE Grand Canyon Education 0.03 +32.00% 443523 46.66 44.23
WBC WABCO Holdings 0.03 -67.00% 192681 104.78 114.66
FTR Frontier Communications 0.03 -59.00% 4074248 6.67 7.40
PTEN Patterson-UTI Energy 0.03 +70.00% 1413661 16.59 17.00
PPL PPL Corporation 0.03 +31.00% 576464 36.33 31.37
CHK Chesapeake Energy Corporation 0.03 +57.00% 1142583 19.57 14.13
DPZ Domino's Pizza 0.03 -25.00% 273446 94.18 98.89
PWR Quanta Services 0.03 +245.00% 813701 28.39 28.12
EIX Edison International 0.03 -11.00% 311591 65.48 61.82
Seagate Technology Com Stk 0.03 +19.00% 300091 66.50 0.00
Assured Guaranty 0.03 +63.00% 956287 25.99 0.00
BCRX BioCryst Pharmaceuticals 0.03 -20.00% 1670539 12.16 9.56
BHP BHP Billiton 0.03 -7.00% 451759 47.32 45.68
DRIV Digital River 0.03 +1839.00% 1066067 24.73 25.99
GPOR Gulfport Energy Corporation 0.03 -15.00% 549243 41.74 42.89
IDCC InterDigital 0.03 +37.00% 429895 52.90 53.05
Oge Energy 0.03 -25.00% 560763 35.48 0.00
OWW Orbitz Worldwide 0.03 -10.00% 2790002 8.23 11.69
TFX Teleflex Incorporated 0.03 -33.00% 174764 114.82 119.71
TPX Tempur-Pedic International 0.03 -29.00% 439798 54.91 55.78
BWA BorgWarner 0.03 +13.00% 387787 54.95 58.93
GOLD Randgold Resources 0.03 -10.00% 357200 67.41 66.67
INFA Informatica Corporation 0.03 +25.00% 590121 38.14 42.51
PNRA Panera Bread Company 0.03 -21.00% 117466 174.81 157.74
Bk Nova Cad 0.03 NEW 402313 57.08 0.00
CVD Covance 0.03 -3.00% 248782 103.84 0.00
THS TreeHouse Foods 0.03 -21.00% 252320 85.53 81.56
VMW VMware 0.03 -46.00% 300040 82.49 81.59
TGI Triumph 0.03 +64.00% 344547 67.22 58.72
SHO Sunstone Hotel Investors 0.03 -3.00% 1253459 16.51 16.17
HCP HCP 0.03 +87.00% 490702 44.03 40.24
Rbc Cad 0.03 +219.00% 367594 69.06 0.00
Teck Resources Ltd cl b 0.03 +94.00% 1653095 13.66 0.00
H Hyatt Hotels Corporation 0.03 -11.00% 437129 60.21 58.41
FOLD Amicus Therapeutics 0.03 +102.00% 3056164 8.32 8.99
KIM Kimco Realty Corporation 0.03 +3983.00% 809956 25.14 25.62
PPC Pilgrim's Pride Corporation 0.03 -8.00% 597093 32.80 24.81
Seadrill 0.03 +184.00% 2112635 11.94 0.00
Signet Jewelers 0.03 -84.00% 197275 131.57 0.00
Silver Wheaton 0.03 -35.00% 1007519 20.33 0.00
SWI SolarWinds 0.03 -30.00% 484763 49.83 48.25
RSX Market Vector Russia ETF Trust 0.03 +50.00% 1500000 14.62 16.31
TDSC 3D Systems Corporation 0.03 +13.00% 649774 32.87 0.00
OAS Oasis Petroleum 0.03 +2353.00% 1542862 16.54 13.82
Avago Technologies 0.03 +13.00% 256661 100.62 0.00
Xl Group Plc shs 0.03 +406.00% 744018 34.37 0.00
Sandisk Corp note 1.500% 8/1 0.03 -60.00% 13285000 1.92 0.00
SWFT Swift Transportation Company 0.03 -34.00% 921783 28.63 27.91
Bankunited 0.03 +22.00% 727143 28.97 0.00
Interxion Holding N.v shs 0.03 -7.00% 791748 27.34 0.00
Exelis 0.03 1480678 17.53 0.00
Ensco Plc Shs Class A 0.03 +89.00% 821865 29.95 0.00
Duke Energy 0.03 -30.00% 289242 83.54 0.00
Greenbrier Co Inc conv bnd 0.03 +55.00% 15500000 1.51 0.00
Wp Carey 0.03 +515.00% 306463 70.10 0.00
Beazer Homes Usa 0.03 -4.00% 1046142 19.36 0.00
Stratasys 0.03 296164 83.11 0.00
Eaton 0.03 -68.00% 332733 67.95 0.00
Stellus Capital Investment 0.03 1875058 11.78 0.00
Cst Brands 0.03 +26.00% 610360 43.61 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 1071388 22.87 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.03 +25.00% 17039000 1.40 0.00
Murphy Usa 0.03 -17.00% 361893 68.86 0.00
Fireeye 0.03 +4.00% 741205 31.58 0.00
Columbia Ppty Tr 0.03 +16.00% 804446 25.35 0.00
Graham Hldgs 0.03 -19.00% 30190 863.70 0.00
Knowles 0.03 +37.00% 1030000 23.55 0.00
Blackhawk Network Holdings 0.03 -52.00% 535994 37.69 0.00
Civeo 0.03 +108.00% 5692152 4.11 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 -14.00% 1541927 15.74 0.00
Crown Castle Intl 0.03 NEW 340673 78.70 0.00
ETFC E TRADE Financial Corporation 0.02 +98.00% 656601 24.26 27.90
L Loews Corporation 0.02 +228.00% 388311 42.02 39.42
PHH PHH Corporation 0.02 +96.00% 589674 23.96 23.22
POR Portland General Electric Company 0.02 +37.00% 381736 37.83 34.78
BR Broadridge Financial Solutions 0.02 -20.00% 335757 46.18 51.66
LNC Lincoln National Corporation 0.02 -22.00% 330256 57.68 56.84
DFS Discover Financial Services 0.02 197414 65.45 58.01
EXPD Expeditors International of Washington 0.02 +213.00% 301232 44.61 47.74
RRC Range Resources 0.02 -22.00% 303511 53.45 47.15
BMRN BioMarin Pharmaceutical 0.02 -30.00% 208609 90.40 113.42
RYL Ryland 0.02 -12.00% 376533 38.56 44.80
CCL Carnival Corporation 0.02 +23.00% 378218 45.33 43.98
CPRT Copart 0.02 +37.00% 513280 36.49 36.58
HUB.B Hubbell Incorporated 0.02 NEW 158173 106.83 0.00
JBHT J.B. Hunt Transport Services 0.02 -7.00% 146442 84.19 85.39
RAI Reynolds American 0.02 -14.00% 274000 64.27 70.03
Ritchie Bros. Auctioneers In 0.02 -36.00% 444611 26.89 0.00
SLH Solera Holdings 0.02 +861.00% 339123 51.18 50.88
GWW W.W. Grainger 0.02 68100 254.84 230.01
ZBRA Zebra Technologies 0.02 -35.00% 201208 77.41 87.03
GPN Global Payments 0.02 -26.00% 182656 80.73 88.71
NUS Nu Skin Enterprises 0.02 +24.00% 268789 43.71 54.92
TKR Timken Company 0.02 -2.00% 276356 42.68 42.21
HBI Hanesbrands 0.02 -15.00% 168392 111.59 32.16
EMR Emerson Electric 0.02 -10.00% 196900 61.73 55.87
ADI Analog Devices 0.02 -73.00% 232200 55.53 57.76
ABC AmerisourceBergen 0.02 +951.00% 210352 90.16 103.61
FL Foot Locker 0.02 -7.00% 216900 56.18 61.03
UHS Universal Health Services 0.02 -62.00% 151958 111.26 113.94
MDU MDU Resources 0.02 +116.00% 498336 23.50 20.52
AZN AstraZeneca 0.02 -22.00% 272200 70.37 64.92
LTM Life Time Fitness 0.02 +2477.00% 209812 56.62 65.25
AU AngloGold Ashanti 0.02 +30.00% 1526509 8.70 8.98
RHT Red Hat 0.02 -45.00% 279058 69.14 65.33
ENR Energizer Holdings 0.02 -33.00% 123768 128.56 132.24
PCL Plum Creek Timber 0.02 -15.00% 304340 42.80 41.89
ALL Allstate Corporation 0.02 -11.00% 241500 70.25 68.72
HMC HONDA MOTOR 0.02 +138.00% 558356 29.52 33.26
M Macy's 0.02 +24.00% 247382 65.75 62.37
AEP American Electric Power Company 0.02 -24.00% 282400 60.72 55.21
Y Alleghany Corporation 0.02 -25.00% 26628 463.51 460.40
Canadian Pacific Railway 0.02 -39.00% 93262 192.70 0.00
MTU Mitsubishi UFJ Financial 0.02 +28.00% 2358542 5.53 6.19
MBI MBIA 0.02 -15.00% 1392528 9.54 9.06
CAJ Canon 0.02 -16.00% 428131 31.66 32.87
EMC EMC Corporation 0.02 -75.00% 494270 29.74 26.24
FCE.A Forest City Enterprises 0.02 +63.00% 811440 21.30 0.00
CTAS Cintas Corporation 0.02 -17.00% 223638 78.43 82.26
MAN Manpower 0.02 -13.00% 197646 68.17 82.17
ANF Abercrombie & Fitch 0.02 +38.00% 660895 28.64 21.19
TOL Toll Brothers 0.02 +19.00% 343707 34.27 37.37
DHI D.R. Horton 0.02 +4.00% 464468 25.29 25.87
DPS Dr Pepper Snapple 0.02 +59.00% 264988 71.68 77.36
DOV Dover Corporation 0.02 -27.00% 193604 71.73 70.44
ORI Old Republic International Corporation 0.02 +564.00% 835336 14.63 14.60
Arch Capital 0.02 -31.00% 310559 59.10 0.00
Axis Capital Holdings 0.02 +236.00% 363795 51.09 0.00
FSLR First Solar 0.02 +78.00% 391796 44.59 60.28
PCAR PACCAR 0.02 -50.00% 175021 68.04 60.73
PCP Precision Castparts 0.02 +23.00% 67739 240.93 210.13
EEQ Enbridge Energy Management 0.02 -20.00% 433816 38.79 35.50
AAN.A Aaron's 0.02 +8.00% 400473 30.57 0.00
MWW Monster Worldwide 0.02 +6.00% 2685270 4.62 6.47
NVR NVR 0.02 -68.00% 12427 1275.37 1330.70
FICO Fair Isaac Corporation 0.02 +180.00% 181589 72.30 82.81
GRT Glimcher Realty Trust 0.02 NEW 1051174 13.74 0.00
NXST Nexstar Broadcasting 0.02 NEW 288415 51.79 54.88
ABD ACCO Brands Corporation 0.02 +105.00% 1420875 9.01 0.00
CTRP Ctrip.com International 0.02 -72.00% 405227 45.50 45.17
RDN Radian 0.02 -38.00% 872421 16.72 16.13
Aspen Insurance Holdings Ltd shs 0.02 +1362.00% 299486 43.77 0.00
AMD Advanced Micro Devices 0.02 +122.00% 6278080 2.67 2.92
NTES NetEase 0.02 -20.00% 131600 99.13 98.14
EL Estee Lauder Companies 0.02 -48.00% 219000 76.20 80.58
GCA Global Cash Access Holdings 0.02 +23.00% 2167592 7.15 7.84
GPK Graphic Packaging Holding Company 0.02 +154.00% 915700 13.62 14.30
ALR Alere 0.02 +256.00% 495317 38.00 47.27
KEY Key 0.02 -54.00% 1026005 13.90 14.07
RES RPC 0.02 +25.00% 954315 13.04 12.53
SCSS Select Comfort 0.02 +7.00% 553486 27.03 32.63
ZION Zions Bancorporation 0.02 -41.00% 457419 28.51 26.82
ABMD ABIOMED 0.02 +307.00% 350338 38.06 58.77
SAN Banco Santander-Chile 0.02 +21.00% 622083 19.72 6.75
IM Ingram Micro 0.02 +158.00% 587298 27.64 23.43
MIC Macquarie Infrastructure Company 0.02 +412.00% 249241 71.09 79.37
SYNA Synaptics, Incorporated 0.02 202600 68.84 80.76
ACC American Campus Communities 0.02 -33.00% 405021 41.36 40.71
CRZO Carrizo Oil & Gas 0.02 +6.00% 312347 41.61 46.90
EBS Emergent BioSolutions 0.02 +7.00% 561118 27.23 28.38
INTU Intuit 0.02 -44.00% 129351 92.19 95.52
PPO Polypore International 0.02 +31.00% 248433 47.05 59.11
TXT Textron 0.02 +643.00% 352759 42.11 42.62
ATHN athenahealth 0.02 +8.00% 80436 145.75 120.44
CREE Cree 0.02 +5.00% 585771 32.22 38.59
DECK Deckers Outdoor Corporation 0.02 -56.00% 161538 91.04 72.60
NSR Neustar 0.02 +331.00% 426712 27.80 21.98
SWKS Skyworks Solutions 0.02 -38.00% 266300 72.71 92.91
TIVO TiVo 0.02 +23.00% 1212719 11.84 10.71
TSRA Tessera Technologies 0.02 -26.00% 433380 35.76 39.62
CNMD CONMED Corporation 0.02 +214.00% 348867 44.96 50.24
EGOV NIC 0.02 +35.00% 682061 17.99 16.82
GTLS Chart Industries 0.02 +40.00% 465374 34.20 33.81
Kinross Gold 0.02 +45.00% 5916899 2.82 0.00
LGF Lions Gate Entertainment 0.02 -12.00% 452036 32.02 32.24
MDR McDermott International 0.02 +200.00% 4176508 2.91 3.06
SNN Smith & Nephew 0.02 +279.00% 323473 36.74 33.34
STJ St. Jude Medical 0.02 -69.00% 226977 65.00 66.17
TDG TransDigm Group Incorporated 0.02 -54.00% 68779 196.36 214.68
VECO Veeco Instruments 0.02 +158.00% 463681 34.88 31.01
AXE Anixter International 0.02 -6.00% 137399 88.46 75.63
GSAT Globalstar 0.02 +73.00% 5917902 2.75 3.16
PL Protective Life 0.02 -56.00% 254845 69.65 0.00
HLS HEALTHSOUTH 0.02 -7.00% 318081 38.46 41.95
DXCM Dex 0.02 NEW 261581 55.05 58.66
SPN Superior Energy Services 0.02 +133.00% 730662 20.15 20.72
ALNY Alnylam Pharmaceuticals 0.02 +1252.00% 191259 97.00 111.05
Bank Of Montreal Cadcom Npv 0.02 +128.00% 205119 70.73 0.00
SM SM Energy 0.02 +261.00% 302983 38.58 44.56
UNT Unit Corporation 0.02 -22.00% 374884 34.10 26.14
Validus Holdings 0.02 -43.00% 454950 41.56 0.00
CBOE CBOE Holdings 0.02 -48.00% 262400 63.42 60.15
MASI Masimo Corporation 0.02 +55.00% 564204 26.34 30.39
SFLY Shutterfly 0.02 -63.00% 355851 41.69 47.25
GNRC Generac Holdings 0.02 -10.00% 300906 46.77 48.90
BWC Babcock & Wilcox 0.02 -46.00% 554905 30.30 30.18
SMFG Sumitomo Mitsui Financial Grp 0.02 +96.00% 1731534 7.28 7.77
RWX SPDR DJ International Real Estate ETF 0.02 +91.00% 395000 41.57 42.22
Semgroup Corp cl a 0.02 -17.00% 220202 68.39 0.00
CPG Crescent Point Energy Trust 0.02 -48.00% 647306 23.16 22.35
ASNA Ascena Retail 0.02 +107.00% 1288950 12.56 13.55
Telus Ord 0.02 +81.00% 387892 36.06 0.00
Vanguard Intl Equity Index F glb ex us etf 0.02 +100.00% 239000 53.52 0.00
Meritor 0.02 -2.00% 1252751 15.15 0.00
Tornier Nv 0.02 +40.00% 494021 25.50 0.00
Air Lease 0.02 -11.00% 345224 34.31 0.00
Pandora Media 0.02 +118.00% 875874 17.83 0.00
Alkermes 0.02 -10.00% 250684 58.56 0.00
Level 3 Communications 0.02 -71.00% 292652 49.38 0.00
Groupon 0.02 +407.00% 1565142 8.26 0.00
Monster Beverage 0.02 -2.00% 114082 108.35 0.00
Helix Energy Solutions note 0.02 NEW 10800000 1.11 0.00
Phh Corp cnv 0.02 8590000 1.98 0.00
Interdigital Inc 2.5% conv 0.02 NEW 11700000 1.11 0.00
Kinder Morgan Inc/delaware Wts 0.02 2760041 4.26 0.00
Catamaran 0.02 +600.00% 313576 51.75 0.00
Puma Biotechnology Inc Common Stock 0.02 +75.00% 62080 189.28 0.00
National Bank Hldgsk 0.02 +8.00% 641603 19.41 0.00
GROUP Affymetrix Inc cnv 0.02 -9.00% 7410000 1.79 0.00
Trulia 0.02 +14.00% 276542 46.03 0.00
Asml Holding N.v. 0.02 -19.00% 122183 107.81 0.00
Diamondback Energy 0.02 +10.00% 286123 59.80 0.00
Ptc 0.02 +32.00% 443748 36.65 0.00
Take-two Interactive Sof note 0.02 NEW 8000000 1.52 0.00
Tri Pointe Homes 0.02 -20.00% 1083455 15.25 0.00
X 2 3/4 04/01/19 0.02 -18.00% 15500000 1.24 0.00
Seaworld Entertainment 0.02 +14.00% 892867 17.90 0.00
Evertec 0.02 +2.00% 567007 22.13 0.00
Tableau Software Inc Cl A 0.02 +36.00% 208712 84.76 0.00
Aratana Therapeutics 0.02 677778 17.82 0.00
Cvent 0.02 +436.00% 505503 27.84 0.00
Dean Foods Company 0.02 NEW 603006 19.38 0.00
Wright Medical Group Inc note 2 000 8/1 0.02 +20.00% 14500000 1.21 0.00
Aramark Hldgs 0.02 +115.00% 607719 31.15 0.00
Qihoo 360 Technology Co Ltd debt 2.500% 9/1 0.02 -30.00% 17500000 0.97 0.00
King Digital Entertainment 0.02 +83.00% 815250 15.36 0.00
Starwood Waypoint Residential Trust 0.02 -6.00% 649689 26.37 0.00
One Gas 0.02 300000 41.22 0.00
Platform Specialty Prods Cor 0.02 +53.00% 798057 23.22 0.00
Investors Ban 0.02 +127.00% 1096392 11.22 0.00
Rayonier Advanced Matls 0.02 +14.00% 750000 22.30 0.00
Washington Prime 0.02 -24.00% 787129 17.22 0.00
Geo Group Inc/the reit 0.02 -46.00% 377278 40.36 0.00
Gopro 0.02 NEW 270706 63.14 0.00
Equity Commonwealth 0.02 +355.00% 720252 25.67 0.00
Tyson Foods Inc cnv pfd 0.02 NEW 310000 50.38 0.00
Horizon Pharma 0.02 +1205.00% 1417304 12.89 0.00
California Resources 0.02 NEW 2796962 5.51 0.00
Lamar Advertising Co-a 0.02 NEW 313127 53.64 0.00
GSM Globe Specialty Metals 0.01 +20.00% 306125 17.23 16.77
HAS Hasbro 0.01 -15.00% 145985 54.99 61.01
MBT Mobile TeleSystems OJSC 0.01 +594.00% 1578333 7.18 8.82
HIMX Himax Technologies 0.01 NEW 925002 8.06 7.67
INFY Infosys Technologies 0.01 +68.00% 218746 31.46 34.81
IBN ICICI Bank 0.01 +342.00% 768500 11.55 11.08
TSM Taiwan Semiconductor Mfg 0.01 NEW 517993 22.38 23.50
DENN Denny's Corporation 0.01 +1010.00% 389608 10.31 11.24
SFI iStar Financial 0.01 +2.00% 533148 13.65 0.00
SCHW Charles Schwab Corporation 0.01 -46.00% 225797 30.18 30.86
STWD Starwood Property Trust 0.01 -31.00% 195297 23.24 23.57
WU Western Union Company 0.01 +102.00% 484685 17.91 19.29
RGA Reinsurance Group of America 0.01 -60.00% 52158 87.62 90.47
FCN FTI Consulting 0.01 +490.00% 118151 38.63 36.17
IBKR Interactive Brokers 0.01 -7.00% 299248 29.16 33.01
DST DST Systems 0.01 -73.00% 52345 94.15 105.19
LM Legg Mason 0.01 +58.00% 149156 53.37 54.88
AN AutoNation 0.01 +359.00% 188576 60.41 60.20
COG Cabot Oil & Gas Corporation 0.01 -59.00% 304263 29.61 27.30
INCY Incyte Corporation 0.01 -64.00% 120345 73.11 88.43
OREX Orexigen Therapeutics 0.01 -27.00% 736821 6.06 7.14
XNPT XenoPort 0.01 +47.00% 1081545 8.77 7.11
CMCSK Comcast Corporation 0.01 197700 57.57 58.27
HSP Hospira 0.01 +207.00% 86012 61.24 87.66
ED Consolidated Edison 0.01 +8.00% 82600 66.02 59.90
PHM Pulte 0.01 -21.00% 198600 21.46 21.23
FE FirstEnergy 0.01 -12.00% 108600 38.99 34.23
ADVS Advent Software 0.01 -66.00% 194805 30.64 44.10
AEO American Eagle Outfitters 0.01 317970 13.89 16.91
Cameco Corporation 0.01 +101.00% 371346 16.41 0.00
KMX CarMax 0.01 -12.00% 118800 66.58 62.15
CLB Core Laboratories N.V. 0.01 +13.00% 55190 120.33 105.11
CBRL Cracker Barrel Old Country Store 0.01 NEW 54775 140.74 150.50
CFR Cullen/Frost Bankers 0.01 +72.00% 64098 70.64 68.36
FTI FMC Technologies 0.01 -75.00% 170395 46.83 37.08
GPC Genuine Parts Company 0.01 -11.00% 79028 106.58 92.26
HE Hawaiian Electric Industries 0.01 +435.00% 120358 33.48 31.91
HOLX Hologic 0.01 -40.00% 221145 26.74 31.98
KSS Kohl's Corporation 0.01 +7.00% 149854 61.01 73.72
LL Lumber Liquidators Holdings 0.01 -5.00% 160600 66.31 32.88
MAT Mattel 0.01 -63.00% 158150 30.93 24.73
NTAP NetApp 0.01 -58.00% 108107 41.45 37.63
NBL Noble Energy 0.01 -7.00% 204768 47.41 44.22
PETM PetSmart 0.01 +8.00% 142850 81.45 82.98
RRD R.R. Donnelley & Sons Company 0.01 -21.00% 436522 16.81 19.42
TRMB Trimble Navigation 0.01 -70.00% 156340 26.54 25.75
DNB Dun & Bradstreet Corporation 0.01 NEW 78192 120.96 127.49
MERU Meru Networks 0.01 1411502 3.76 1.60
ADP Automatic Data Processing 0.01 -54.00% 111684 83.39 85.00
KBR KBR 0.01 -36.00% 349961 16.95 14.89
JWN Nordstrom 0.01 54200 79.39 79.23
JACK Jack in the Box 0.01 -54.00% 54548 79.97 95.10
VMC Vulcan Materials Company 0.01 +256.00% 75663 65.72 82.73
AKAM Akamai Technologies 0.01 +25.00% 113060 62.97 69.99
CACI CACI International 0.01 -13.00% 80214 86.18 85.86
CBT Cabot Corporation 0.01 +63.00% 91575 43.85 43.85
CRL Charles River Laboratories 0.01 -57.00% 105172 63.64 78.58
CMA Comerica Incorporated 0.01 +15.00% 233764 46.84 45.57
NWL Newell Rubbermaid 0.01 -78.00% 183781 38.09 37.57
DRI Darden Restaurants 0.01 148700 58.63 62.29
IRF International Rectifier Corporation 0.01 -35.00% 156272 39.90 0.00
BLT Blount International 0.01 +17.00% 382430 17.57 14.24
RGS Regis Corporation 0.01 +14.00% 576693 16.76 15.26
TUES Tuesday Morning Corporation 0.01 -10.00% 534746 21.70 17.02
CINF Cincinnati Financial Corporation 0.01 +531.00% 122106 51.83 52.08
HR Healthcare Realty Trust Incorporated 0.01 +972.00% 175934 27.31 26.23
RT Ruby Tuesday 0.01 +1002.00% 715213 6.84 6.21
TDW Tidewater 0.01 +814.00% 343107 32.41 23.70
VSH Vishay Intertechnology 0.01 +144.00% 320508 14.15 13.59
MTW Manitowoc Company 0.01 -25.00% 251433 22.10 19.75
CQB Chiquita Brands International 0.01 540582 14.46 0.00
MTD Mettler-Toledo International 0.01 NEW 16300 302.38 306.26
Cott 0.01 +2.00% 1308696 6.88 0.00
WTW Weight Watchers International 0.01 +73.00% 408258 24.84 9.90
B Barnes 0.01 +434.00% 121812 37.01 38.70
PIR Pier 1 Imports 0.01 +1462.00% 468883 15.40 12.41
CDNS Cadence Design Systems 0.01 -10.00% 524489 18.97 17.85
CR Crane 0.01 +183.00% 103601 58.70 63.91
WCG WellCare Health Plans 0.01 -8.00% 77500 82.09 88.95
WAT Waters Corporation 0.01 -26.00% 81889 112.73 119.56
CTL CenturyLink 0.01 -64.00% 243781 39.58 35.12
Potash Corp. Of Saskatchewan I 0.01 +9.00% 267205 35.31 0.00
HCN Health Care REIT 0.01 -86.00% 67882 75.67 74.30
UTEK Ultratech 0.01 +15.00% 553280 18.56 17.37
PKI PerkinElmer 0.01 -23.00% 118448 43.73 46.52
PRGS Progress Software Corporation 0.01 +96.00% 323541 27.02 26.32
IDTI Integrated Device Technology 0.01 -22.00% 578017 19.60 19.98
Partner Re 0.01 -41.00% 51049 114.12 0.00
CVG Convergys Corporation 0.01 +330.00% 226361 20.37 21.27
BID Sotheby's 0.01 +47.00% 264502 43.18 40.57
BBT BB&T; Corporation 0.01 -22.00% 192258 38.91 37.76
CFN CareFusion Corporation 0.01 -60.00% 177628 59.34 59.78
Cenovus Energy 0.01 -39.00% 220722 20.63 0.00
CS Credit Suisse Group AG 0.01 +619.00% 185621 25.08 24.99
DEO Diageo 0.01 +520.00% 88122 114.09 110.91
MXIM Maxim Integrated Products 0.01 +49.00% 176867 31.87 35.28
RIO Rio Tinto 0.01 -69.00% 105848 46.10 42.40
RDS.A Royal Dutch Shell 0.01 -75.00% 76225 66.96 0.00
Encana 0.01 +469.00% 538083 13.87 0.00
GPS Gap 0.01 -11.00% 246621 42.11 41.01
WY Weyerhaeuser Company 0.01 -17.00% 313990 35.89 33.37
LLTC Linear Technology Corporation 0.01 -7.00% 210398 45.62 46.86
SPLS Staples 0.01 NEW 270300 18.12 16.12
Canadian Natural Resources 0.01 -75.00% 278345 30.87 0.00
SYT Syngenta AG 0.01 +161.00% 97012 64.24 66.54
LXK Lexmark International 0.01 -46.00% 217713 41.27 38.67
HSIC Henry Schein 0.01 -72.00% 32650 136.14 136.50
SO Southern Company 0.01 +72.00% 110000 49.11 43.68
MUR Murphy Oil Corporation 0.01 +9.00% 151575 50.52 46.97
BUD Anheuser-Busch InBev NV 0.01 -51.00% 40700 112.31 120.72
NVO Novo Nordisk A/S 0.01 +282.00% 112150 42.32 46.07
SAP SAP AG 0.01 -70.00% 59379 69.68 67.42
ISCA International Speedway Corporation 0.01 +76.00% 139575 31.65 30.38
USG USG Corporation 0.01 -12.00% 201740 27.99 27.52
RGR Sturm, Ruger & Company 0.01 +75.00% 147344 34.63 52.21
ESI ITT Educational Services 0.01 +262.00% 652984 9.61 7.66
HSY Hershey Company 0.01 -14.00% 101824 103.89 98.43
FDS FactSet Research Systems 0.01 +40.00% 44808 140.76 150.33
PRA ProAssurance Corporation 0.01 +19.00% 98104 45.15 44.85
SCI Service Corporation International 0.01 +19.00% 252599 22.65 25.12
HOV Hovnanian Enterprises 0.01 -4.00% 1531335 4.13 3.45
SPF Standard Pacific 0.01 -28.00% 726584 7.29 8.37
LYV Live Nation Entertainment 0.01 -18.00% 417879 26.11 25.19
SD SandRidge Energy 0.01 +102.00% 6079381 1.82 1.64
STRA Strayer Education 0.01 +54.00% 110379 74.28 59.36
TBI TrueBlue 0.01 -6.00% 374733 22.25 22.67
JNS Janus Capital 0.01 +3989.00% 604021 16.13 15.98
VNO Vornado Realty Trust 0.01 -82.00% 48375 117.71 104.45
CUZ Cousins Properties 0.01 +2574.00% 951932 11.42 10.11
NYB New York Community Ban 0.01 +70.00% 522489 16.00 0.00
OSTK Overstock 0.01 +86.00% 294769 24.27 23.40
CHRW C.H. Robinson Worldwide 0.01 -19.00% 146156 74.82 72.00
ROP Roper Industries 0.01 +75.00% 24931 156.37 166.10
TCB TCF Financial Corporation 0.01 +11.00% 540085 15.89 15.56
ULTI Ultimate Software 0.01 -53.00% 33900 146.80 162.96
SJM J.M. Smucker Company 0.01 -66.00% 61231 100.98 110.22
KMT Kennametal 0.01 NEW 231060 35.79 32.91
UMPQ Umpqua Holdings Corporation 0.01 +1095.00% 324536 17.01 16.43
WLL Whiting Petroleum Corporation 0.01 -29.00% 332118 33.00 37.80
CHH Choice Hotels International 0.01 -51.00% 101562 56.02 62.21
EVC Entravision Communication 0.01 +178.00% 634327 6.48 6.39
FCH FelCor Lodging Trust Incorporated 0.01 -6.00% 632235 10.82 10.50
BEE Strategic Hotels & Resorts 0.01 +121.00% 386932 13.23 12.28
LBY Libbey 0.01 230224 31.44 36.76
APH Amphenol Corporation 0.01 -18.00% 100000 53.80 57.35
MMS MAXIMUS 0.01 NEW 108999 54.84 61.29
TWI Titan International 0.01 +888.00% 517443 10.63 10.15
Endurance Specialty Hldgs Lt shs 0.01 -12.00% 99301 59.87 0.00
AMKR Amkor Technology 0.01 -37.00% 758740 7.10 9.42
MGLN Magellan Health Services 0.01 126614 60.03 65.27
HA Hawaiian Holdings 0.01 -55.00% 158080 26.05 18.95
Teekay Shipping Marshall Isl 0.01 -59.00% 136560 50.88 0.00
SBAC SBA Communications Corporation 0.01 -58.00% 70435 110.71 120.39
SSI Stage Stores 0.01 NEW 251521 20.70 22.13
JNPR Juniper Networks 0.01 -74.00% 189000 22.32 23.46
MR Mindray Medical International 0.01 +750.00% 394008 26.40 27.60
DLB Dolby Laboratories 0.01 +45.00% 209657 43.12 38.31
ETR Entergy Corporation 0.01 +9.00% 90100 87.54 75.05
NTRI NutriSystem 0.01 +192.00% 228235 19.55 18.95
PMC PharMerica Corporation 0.01 +11.00% 506038 20.71 26.28
MDRX Allscripts Healthcare Solutions 0.01 -76.00% 366479 12.77 11.88
UEPS Net 1 UEPS Technologies 0.01 -15.00% 539773 11.40 14.00
AXL American Axle & Manufact. Holdings 0.01 -15.00% 180900 22.59 24.36
AFSI Amtrust Financial Services 0.01 +688.00% 78811 56.26 55.19
MT ArcelorMittal 0.01 -40.00% 762542 11.03 10.31
CE Celanese Corporation 0.01 +2.00% 159645 59.97 56.85
DIN DineEquity 0.01 -31.00% 70840 103.64 104.27
DY Dycom Industries 0.01 -9.00% 200142 35.09 43.91
Enbridge 0.01 NEW 221920 51.42 0.00
FCS Fairchild Semiconductor International 0.01 +6.00% 347552 16.88 17.85
FOE Ferro Corporation 0.01 +21.00% 545076 12.96 12.54
IPXL Impax Laboratories 0.01 -38.00% 171954 31.68 42.51
Rogers Communications -cl B 0.01 +205.00% 255000 38.88 0.00
STLD Steel Dynamics 0.01 +64.00% 392079 19.74 17.52
GTS Triple-S Management 0.01 -2.00% 172416 23.91 19.66
UHAL AMER 0.01 -40.00% 29203 284.22 311.63
ANDE Andersons 0.01 +3.00% 109209 53.15 39.30
DSW DSW 0.01 -39.00% 298196 37.30 37.15
IOSP Innospec 0.01 219128 42.70 43.21
MKSI MKS Instruments 0.01 +80.00% 160382 36.60 34.42
RBC REGAL-BELOIT CORPORATION 0.01 -35.00% 59548 75.21 75.76
RS Reliance Steel & Aluminum 0.01 +76.00% 64450 61.28 55.64
SIRO Sirona Dental Systems 0.01 -54.00% 89719 87.37 89.32
ABG Asbury Automotive 0.01 -12.00% 68000 75.93 75.23
AFAM Almost Family 0.01 -7.00% 157579 28.95 37.31
ATU Actuant Corporation 0.01 NEW 149129 27.24 24.35
ATW Atwood Oceanics 0.01 NEW 314924 28.37 28.96
BBG Bill Barrett Corporation 0.01 +73.00% 559585 11.39 8.46
BCH Banco de Chile 0.01 -21.00% 79247 68.94 67.19
BHE Benchmark Electronics 0.01 273126 25.44 23.00
CDE Coeur d'Alene Mines Corporation 0.01 +5.00% 1723583 5.11 4.37
COLM Columbia Sportswear Company 0.01 +9.00% 173304 44.54 56.59
Copa Holdings Sa-class A 0.01 +300.00% 40000 103.66 0.00
CRK Comstock Resources 0.01 +2938.00% 1042355 6.81 4.68
CRR CARBO Ceramics 0.01 +186.00% 254564 40.05 34.03
CRUS Cirrus Logic 0.01 NEW 286919 23.57 33.06
CSIQ Canadian Solar 0.01 +91.00% 357032 24.18 32.34
CYT Cytec Industries 0.01 -23.00% 140925 46.17 51.62
DEI Douglas Emmett 0.01 NEW 301202 28.40 27.61
DHX DICE HOLDINGS 0.01 +63.00% 490625 10.01 8.99
DTE DTE Energy Company 0.01 +861.00% 96167 86.37 78.53
FNFG First Niagara Financial 0.01 +7.00% 1112161 8.43 8.91
GME GameStop 0.01 -54.00% 315700 33.80 40.53
GTI GrafTech International 0.01 +209.00% 1340766 5.06 3.70
HGR Hanger Orthopedic 0.01 +53.00% 229551 21.90 25.00
HRC Hill-Rom Holdings 0.01 +81.00% 190304 45.62 47.72
HRL Hormel Foods Corporation 0.01 -42.00% 213795 52.10 54.96
HWAY Healthways 0.01 +48.00% 223224 19.88 21.44
ICON Iconix Brand 0.01 +80.00% 285405 33.79 33.18
INFN Infinera 0.01 NEW 410052 14.72 18.11
IPHS Innophos Holdings 0.01 NEW 92726 58.46 54.42
JBL Jabil Circuit 0.01 -10.00% 481007 21.83 21.29
LHO LaSalle Hotel Properties 0.01 -3.00% 211716 40.47 38.02
LLL L-3 Communications Holdings 0.01 -50.00% 66218 126.22 125.86
MIDD Middleby Corporation 0.01 -44.00% 51273 99.10 106.86
MKTX MarketAxess Holdings 0.01 -37.00% 88743 71.71 85.47
NMR Nomura Holdings 0.01 +20.00% 1415070 5.67 5.82
OIS Oil States International 0.01 -43.00% 174486 48.90 41.99
OMG OM 0.01 -6.00% 349454 29.80 29.03
PAY VeriFone Systems 0.01 -33.00% 182711 37.20 35.28
POM Pepco Holdings 0.01 +1936.00% 187639 26.93 26.90
PTRY Pantry 0.01 +63.00% 113767 37.06 36.64
Qiagen N.v. 0.01 +86.00% 217349 23.47 0.00
RFMD RF Micro Devices 0.01 -61.00% 285500 16.59 16.59
ROG Rogers Corporation 0.01 -8.00% 85791 81.45 77.62
ROSE Rosetta Resources 0.01 +415.00% 508629 22.31 17.15
RPT Ramco-Gershenson Properties Trust 0.01 +41.00% 210002 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.01 NEW 58251 76.99 78.76
SAM Boston Beer Company 0.01 -35.00% 33527 289.43 259.65
SGMO Sangamo Biosciences 0.01 +4.00% 397507 15.21 16.92
SKX Skechers USA 0.01 -29.00% 201800 55.26 67.44
SLXP Salix Pharmaceuticals 0.01 -33.00% 46380 114.90 157.81
SNCR Synchronoss Technologies 0.01 +153.00% 186448 41.86 41.93
TASR TASER International 0.01 -35.00% 149800 26.47 22.03
TX Ternium S.A. 0.01 +37.00% 314099 17.64 17.13
USNA USANA Health Sciences 0.01 +1540.00% 74260 102.59 97.56
VNDA Vanda Pharmaceuticals 0.01 +790.00% 369271 14.32 10.67
Cimarex Energy 0.01 -55.00% 50133 105.98 0.00
AKS AK Steel Holding Corporation 0.01 +46.00% 1781084 5.94 3.95
ALGT Allegiant Travel Company 0.01 -46.00% 51462 150.34 190.33
ARMH ARM Holdings 0.01 -16.00% 115381 46.30 52.66
BGC General Cable Corporation 0.01 +93.00% 404982 14.90 14.92
CALM Cal-Maine Foods 0.01 +32.00% 206330 39.03 36.72
CIEN Ciena Corporation 0.01 +35.00% 336250 19.42 20.98
CNC Centene Corporation 0.01 +8.00% 44879 103.94 63.33
CPHD Cepheid 0.01 +1403.00% 150339 54.14 55.12
DNR Denbury Resources 0.01 NEW 632856 8.13 7.60
EGN Energen Corporation 0.01 -38.00% 69149 63.77 62.96
HPY Heartland Payment Systems 0.01 +48.00% 116597 53.95 48.18
ISIS ISIS Pharmaceuticals 0.01 117225 61.73 68.14
JAH Jarden Corporation 0.01 -65.00% 196958 47.88 50.93
MPWR Monolithic Power Systems 0.01 -12.00% 216517 49.74 52.78
NBIX Neurocrine Biosciences 0.01 +24.00% 369470 22.33 40.28
NKTR Nektar Therapeutics 0.01 +983.00% 398426 15.50 12.82
OCN Ocwen Financial Corporation 0.01 +31.00% 560700 15.10 9.67
OVTI OmniVision Technologies 0.01 +189.00% 226907 26.00 26.52
RJET Republic Airways Holdings 0.01 +28.00% 623695 14.59 12.89
RTI RTI International Metals 0.01 -2.00% 231687 25.26 37.60
SLAB Silicon Laboratories 0.01 +64.00% 132637 47.62 50.30
Silver Standard Res 0.01 +164.00% 1352819 5.01 0.00
VDSI VASCO Data Security International 0.01 +92.00% 192508 28.21 21.85
WFSL Washington Federal 0.01 +40.00% 259884 22.15 0.00
WLB Westmoreland Coal Company 0.01 -47.00% 119995 33.18 24.29
WMGI Wright Medical 0.01 +764.00% 220651 26.87 26.18
Agni 0.01 -17.00% 410252 24.89 0.00
ALE ALLETE 0.01 +149.00% 141812 55.14 52.24
ARNA Arena Pharmaceuticals 0.01 +483.00% 1184082 3.47 4.61
CBM Cambrex Corporation 0.01 228156 21.62 33.91
DXPE DXP Enterprises 0.01 +140.00% 107690 50.53 45.00
FMS Fresenius Medical Care AG & Co. 0.01 146208 37.14 40.45
HW Headwaters Incorporated 0.01 +24.00% 264145 14.99 16.03
ICFI ICF International 0.01 -8.00% 130452 40.98 40.11
ICUI ICU Medical, Incorporated 0.01 +248.00% 114825 81.90 87.07
MKC McCormick & Company, Incorporated 0.01 +4.00% 126526 74.30 72.00
MTZ MasTec 0.01 -30.00% 226730 22.61 19.80
NCI Navigant Consulting 0.01 +2.00% 256726 15.37 12.96
NICE Nice Systems 0.01 -29.00% 149509 50.65 59.46
NTT Nippon Telegraph & Telephone 0.01 -20.00% 255986 25.61 29.97
Orbotech Ltd Com Stk 0.01 +13.00% 267183 14.80 0.00
Open Text 0.01 -66.00% 89211 58.26 0.00
ROK Rockwell Automation 0.01 -44.00% 83225 111.19 110.21
SKT Tanger Factory Outlet Centers 0.01 -18.00% 291698 36.96 34.92
SMG Scotts Miracle-Gro Company 0.01 +161.00% 131880 62.32 68.34
STMP Stamps 0.01 +16.00% 204564 47.99 55.90
CKEC Carmike Cinemas 0.01 +86.00% 202942 26.27 30.36
CVLT CommVault Systems 0.01 +462.00% 91911 51.69 45.28
Imax Corp Cad 0.01 +7.00% 179563 30.90 0.00
LF LeapFrog Enterprises 0.01 +73.00% 1523421 4.72 2.37
LSCC Lattice Semiconductor 0.01 +46.00% 881287 6.89 6.66
MNTA Momenta Pharmaceuticals 0.01 +67.00% 772441 12.04 14.37
Orthofix International Nv Com Stk 0.01 +6.00% 263158 30.06 0.00
VOLC Volcano Corporation 0.01 +201.00% 520420 17.88 17.99
ATI Allegheny Technologies Incorporated 0.01 -6.00% 279262 34.77 31.49
CALD Callidus Software 0.01 +517.00% 307266 16.33 13.26
ERIE Erie Indemnity Company 0.01 -4.00% 76869 90.76 84.37
GOLAR LNG 0.01 -2.00% 175700 36.46 0.00
REX Rex American Resources 0.01 66257 61.97 59.35
TER Teradyne 0.01 NEW 565409 19.79 18.89
FLML Flamel Technologies S.A. 0.01 -4.00% 662129 17.13 16.43
INFI Infinity Pharmaceuticals 0.01 -20.00% 378473 16.89 15.42
MERC Mercer International 0.01 +13.00% 331928 12.29 13.87
Tor Dom Bk Cad 0.01 +3982.00% 175792 47.75 0.00
BRLI Bio-Reference Laboratories 0.01 +38.00% 263967 32.13 32.61
BRCD Brocade Communications Systems 0.01 -55.00% 416896 11.84 12.05
AZPN Aspen Technology 0.01 -39.00% 169821 35.01 36.69
ARAY Accuray Incorporated 0.01 +33.00% 1116740 7.55 8.54
CLW Clearwater Paper 0.01 148941 68.55 60.19
CLNY Colony Financial 0.01 +2.00% 421545 23.82 24.85
COWN Cowen 0.01 +30.00% 1156153 4.80 5.23
DAN Dana Holding Corporation 0.01 NEW 225699 21.74 20.66
LRN K12 0.01 +263.00% 527247 11.87 16.11
FLWS 1-800-FLOWERS 0.01 +37.00% 503892 8.24 12.61
Sierra Wireless 0.01 -42.00% 104598 47.39 0.00
SONS Sonus Networks 0.01 +92.00% 1487084 3.97 15.55
TW Towers Watson & Co 0.01 -60.00% 42563 113.17 127.85
Cosan Ltd shs a 0.01 +66.00% 1237266 7.75 0.00
Nabors Industries Ltd shs 0.01 -48.00% 504559 12.98 0.00
Suncor Energy 0.01 -49.00% 197553 31.76 0.00
Manulife Finl 0.01 +1184.00% 273540 19.09 0.00
Wts Wells Fargo & Co. 0.01 200000 21.30 0.00
Symetra Finl 0.01 -29.00% 335848 23.05 0.00
IOC InterOil Corporation 0.01 -29.00% 89414 48.79 41.50
BPI Bridgepoint Education 0.01 +6.00% 559264 11.32 9.04
CBL CBL & Associates Properties 0.01 -41.00% 389526 19.42 18.82
CIM Chimera Investment Corporation 0.01 +40.00% 3630900 3.18 3.13
MSG Madison Square Garden 0.01 -12.00% 120890 75.26 75.34
REG Regency Centers Corporation 0.01 +50.00% 153807 63.78 63.99
SEM Select Medical Holdings Corporation 0.01 -8.00% 565135 14.40 13.15
Stantec 0.01 +143.00% 270900 27.48 0.00
Transalta 0.01 +93.00% 469449 9.06 0.00
VG Vonage Holdings 0.01 +28.00% 1847784 3.81 4.53
WWWW Web 0.01 +320.00% 478249 18.99 18.08
Yamana Gold 0.01 -42.00% 1370575 4.02 0.00
DGI DigitalGlobe 0.01 +2590.00% 269097 30.97 34.83
RAX Rackspace Hosting 0.01 130000 46.81 51.20
Thomson Reuters 0.01 +735.00% 228800 40.34 0.00
UIS Unisys Corporation 0.01 +170.00% 269597 29.48 22.80
IRC Inland Real Estate Corporation 0.01 +44.00% 373615 10.95 10.25
HYG iShares iBoxx $ High Yid Corp Bond 0.01 NEW 53657 89.61 90.34
CPT Camden Property Trust 0.01 NEW 64438 73.84 74.92
CLDX Celldex Therapeutics 0.01 -14.00% 264283 18.26 29.43
Garmin 0.01 -11.00% 167125 52.83 0.00
CTCT Constant Contact 0.01 +678.00% 123056 36.70 37.88
CSII Cardiovascular Systems 0.01 +118.00% 139884 30.08 35.43
IRWD Ironwood Pharmaceuticals 0.01 +34.00% 720231 15.32 15.36
DFT DuPont Fabros Technology 0.01 -28.00% 140089 33.24 31.04
Cobalt Intl Energy 0.01 +2.00% 1200364 8.89 0.00
GDOT Green Dot Corporation 0.01 +2833.00% 298669 19.88 15.88
Mag Silver 0.01 +231.00% 500000 8.19 0.00
HPP Hudson Pacific Properties 0.01 +3.00% 196761 30.06 30.76
RP RealPage 0.01 +135.00% 214858 21.96 20.16
Zions Bancorporation *w exp 05/22/202 0.01 2148700 4.32 0.00
Allied World Assurance 0.01 256879 37.92 0.00
BH Biglari Holdings 0.01 11801 399.50 416.54
CHMT Chemtura Corporation 0.01 -42.00% 235622 24.73 25.97
OPK Opko Health 0.01 +5507.00% 985706 9.99 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 +177.00% 160178 26.53 28.70
CALX Calix 0.01 +101.00% 489966 10.02 8.53
CLDT Chatham Lodging Trust 0.01 -8.00% 355949 28.97 28.75
EXL Excel Trust 0.01 +25.00% 462600 13.39 13.52
OMER Omeros Corporation 0.01 +276.00% 403240 24.78 24.21
PACB Pacific Biosciences of California 0.01 +228.00% 710941 7.84 5.81
PKY Parkway Properties 0.01 +876.00% 230285 18.39 16.67
TOWR Tower International 0.01 +45.00% 219623 25.55 25.05
FNV Franco-Nevada Corporation 0.01 NEW 167719 49.19 46.00
Newpark Res Inc note 4.000%10/0 0.01 NEW 10000000 1.13 0.00
ACAD ACADIA Pharmaceuticals 0.01 +12.00% 352101 31.75 43.70
Enerplus 0.01 +2182.00% 495286 9.63 0.00
YOKU Youku 0.01 -46.00% 353318 17.80 16.00
Targa Res 0.01 -64.00% 63320 106.03 0.00
BITA Bitauto Hldg 0.01 -46.00% 159043 70.41 52.73
Sodastream International 0.01 +256.00% 249847 20.12 0.00
GLUU Glu Mobile 0.01 +248.00% 1142925 3.90 4.86
WSDT WisdomTree Investments 0.01 +5002.00% 510286 15.68 0.00
Comerica Inc *w exp 11/14/201 0.01 500000 17.84 0.00
RPTP Raptor Pharmaceutical 0.01 +12.00% 412562 10.52 11.45
MDXG MiMedx 0.01 +359.00% 452835 11.53 9.74
Cooper Standard Holdings 0.01 -4.00% 99131 57.88 0.00
Insmed 0.01 +975.00% 270750 15.47 0.00
Ann 0.01 +78.00% 219190 36.48 0.00
Insperity 0.01 +9.00% 169187 33.89 0.00
Magnachip Semiconductor 0.01 +9.00% 588645 12.99 0.00
Pacira Pharmaceuticals 0.01 -17.00% 58822 88.63 0.00
Mosaic 0.01 -55.00% 211500 45.65 0.00
Cavium 0.01 +94.00% 144287 61.82 0.00
Yandex Nv-a 0.01 -41.00% 228197 17.95 0.00
Rpx 0.01 +44.00% 500134 13.78 0.00
Xo 0.01 +24.00% 368087 18.21 0.00
Apollo Residential Mortgage 0.01 +98.00% 296550 15.77 0.00
Suncoke Energy 0.01 -35.00% 215888 19.34 0.00
Itt 0.01 +1176.00% 130008 40.46 0.00
Forest City Enterprises Inc note 5.000%10/1 0.01 4068000 1.63 0.00
Marriott Vacations Wrldwde Cp 0.01 -47.00% 86265 74.54 0.00
Moneygram International 0.01 +89.00% 489152 9.09 0.00
Angie's List 0.01 +43.00% 869458 6.23 0.00
Clovis Oncology 0.01 -18.00% 169149 56.00 0.00
Zynga 0.01 +83.00% 4181068 2.66 0.00
Sanchez Energy Corp C ommon stocks 0.01 +862.00% 481292 9.29 0.00
Telephone And Data Systems 0.01 +26.00% 369469 25.25 0.00
Pacific Drilling Sa 0.01 +65.00% 1152714 4.64 0.00
XOMA CORP Common equity shares 0.01 +159.00% 2239711 3.59 0.00
MCEWEN MINING 0.01 +12844.00% 4439910 1.11 0.00
Express Scripts Holding 0.01 +139.00% 105090 84.67 0.00
Us Silica Hldgs 0.01 -4.00% 301785 25.67 0.00
Avg Technologies shs 0.01 +30.00% 586689 19.74 0.00
Rexnord 0.01 -48.00% 283141 28.21 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +101.00% 276916 24.41 0.00
Millennial Media 0.01 +19.00% 3052097 1.60 0.00
Mentor Graphics 4% 2031 conv 0.01 5000000 1.19 0.00
Rowan Companies 0.01 -25.00% 242601 23.32 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 253300 19.54 0.00
Resolute Fst Prods In 0.01 -2.00% 281545 17.61 0.00
Matson 0.01 +21.00% 119125 34.52 0.00
Infoblox 0.01 +175.00% 259201 20.21 0.00
Forum Energy Technolo 0.01 +31.00% 503908 20.73 0.00
Tronox 0.01 -5.00% 264466 23.88 0.00
Servicenow 0.01 +858.00% 68279 67.85 0.00
Sarepta Therapeutics 0.01 -57.00% 341294 14.47 0.00
Hyperion Therapeutics 0.01 +78.00% 170727 24.00 0.00
Sanmina 0.01 +61.00% 435376 23.53 0.00
Workday Inc cl a 0.01 -33.00% 115019 81.61 0.00
Restoration Hardware Hldgs I 0.01 -24.00% 104800 95.88 0.00
Altisource Asset Management 0.01 -2.00% 22010 310.14 0.00
Intercept Pharmaceuticals In 0.01 +29.00% 34300 156.01 0.00
Shutterstock 0.01 +901.00% 73028 69.10 0.00
Arc Document Solutions 0.01 +42.00% 1081787 10.22 0.00
Icon 0.01 -44.00% 176436 50.99 0.00
Granite Real Estate 0.01 -13.00% 174868 35.51 0.00
Cyrusone 0.01 258096 27.55 0.00
Dominion Diamond Corp foreign stock 0.01 +67.00% 561774 17.96 0.00
Metropcs Communications 0.01 -81.00% 146305 26.94 0.00
Blackstone Mtg Tr 0.01 -49.00% 289729 29.14 0.00
Quintiles Transnatio Hldgs I 0.01 -3.00% 165348 58.87 0.00
Gigamon 0.01 NEW 251643 17.73 0.00
Outerwall 0.01 +1424.00% 152474 75.22 0.00
Twenty-first Century Fox 0.01 -16.00% 298600 38.41 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -11.00% 250000 38.80 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 NEW 100000 60.37 0.00
Channeladvisor 0.01 +386.00% 312173 21.58 0.00
Cytokinetics 0.01 933327 8.01 0.00
Inteliquent 0.01 +887.00% 207854 19.63 0.00
Hf2 Financial Management 0.01 804983 10.40 0.00
Envision Healthcare Hlds 0.01 NEW 201674 34.69 0.00
United Online Inc Common Stock 0.01 +24.00% 345499 14.55 0.00
Pattern Energy 0.01 +30.00% 319014 24.66 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 200000 31.51 0.00
Sirius Xm Holdings 0.01 -46.00% 2494655 3.50 0.00
Noble Corp Plc equity 0.01 -5.00% 395453 16.57 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -11.00% 155493 25.68 0.00
Veeva Sys Inc cl a 0.01 +36.00% 201050 26.41 0.00
Hmh Holdings 0.01 +49.00% 377088 20.71 0.00
Brixmor Prty 0.01 +792.00% 442624 24.84 0.00
Burlington Stores 0.01 NEW 140674 47.26 0.00
Commscope Hldg 0.01 -7.00% 362942 22.84 0.00
Nmi Hldgs Inc cl a 0.01 -5.00% 430965 9.13 0.00
Coupons 0.01 NEW 391125 17.75 0.00
Grubhub 0.01 +82.00% 152910 36.32 0.00
La Quinta Holdings 0.01 -20.00% 329538 22.06 0.00
Fnf 0.01 -69.00% 131381 34.45 0.00
Theravance Biopharma 0.01 -6.00% 657439 14.92 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 -41.00% 329219 31.55 0.00
Caretrust Reit 0.01 +28.00% 415219 12.33 0.00
Shutterfly Inc note 0.250% 5/1 0.01 NEW 10929000 0.95 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 5000000 1.14 0.00
Seventy Seven Energy 0.01 +31.00% 2069739 5.41 0.00
Northstar Asset Management C 0.01 -74.00% 225485 22.57 0.00
Michaels Cos Inc/the 0.01 +425.00% 216787 24.73 0.00
Veritiv Corp - When Issued 0.01 +13.00% 210017 51.89 0.00
Paragon Offshore Plc equity 0.01 -25.00% 1500000 2.77 0.00
Lo 0.01 NEW 418424 19.97 0.00
Mobileye N.v. 0.01 NEW 149365 40.54 0.00
Garnero Group Acquisition Co unit 99/99/9999 0.01 475000 10.11 0.00
Dynavax Technologies 0.01 NEW 252835 16.86 0.00
Halyard Health 0.01 NEW 134172 45.47 0.00
Enova Intl 0.01 NEW 198916 22.26 0.00
New Senior Inv Grp 0.01 NEW 269308 16.45 0.00
Liberty Broadband - Rights 1 other 0.01 NEW 602025 9.47 0.00
CB Chubb Corporation 0.00 -83.00% 2015 103.23 98.78
KERX Keryx Biopharmaceuticals 0.00 +63.00% 88579 14.15 12.79
STC Stewart Information Services Corporation 0.00 NEW 32909 37.04 36.98
* America Movil Sab De Cv spon adr l shs 0.00 23300 22.19 0.00
AUO AU Optronics 0.00 -85.00% 22661 5.07 4.74
CCK Crown Holdings 0.00 +32.00% 39275 50.90 50.20
XCO EXCO Resources 0.00 +138.00% 159879 2.17 1.61
MTL Mechel OAO 0.00 -2.00% 670837 0.68 1.59
VIP Vimpel 0.00 NEW 46157 4.18 5.41
SID Companhia Siderurgica Nacional 0.00 +46.00% 352542 2.08 1.61
SQM Sociedad Quimica y Minera 0.00 NEW 44111 23.87 23.51
YGE Yingli Green Energy Hold 0.00 NEW 67516 2.35 2.17
GGB Gerdau SA 0.00 +117.00% 831941 3.55 3.52
NRG NRG Energy 0.00 -96.00% 14003 26.92 23.45
HBC HSBC Holdings 0.00 5790 47.15 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -45.00% 79213 15.12 11.95
FDML Federal-Mogul Corporation 0.00 NEW 31254 16.09 12.72
CTCM CTC Media 0.00 -62.00% 17220 4.88 3.88
NU Northeast Utilities System 0.00 -18.00% 12600 53.49 0.00
ANSS ANSYS 0.00 -82.00% 32742 82.00 85.06
BYD Boyd Gaming Corporation 0.00 -7.00% 137948 12.80 14.25
Radware Ltd ord 0.00 +220.00% 112061 22.02 0.00
CKH Seacor Holdings 0.00 NEW 50682 73.77 69.15
EME EMCOR 0.00 -90.00% 4972 44.45 44.03
NLY Annaly Capital Management 0.00 -83.00% 115031 10.80 10.36
PMT PennyMac Mortgage Investment Trust 0.00 +9.00% 134252 21.09 20.65
Renaissance Re Holdings Ltd Cmn 0.00 20000 97.20 0.00
SBNY Signature Bank 0.00 -26.00% 28938 125.95 124.56
Ace Limited Cmn 0.00 -76.00% 5752 114.92 0.00
PFG Principal Financial 0.00 NEW 42855 51.94 49.56
TSS Total System Services 0.00 NEW 22311 33.97 37.47
MTG MGIC Investment 0.00 +1556.00% 393476 9.31 9.39
NTRS Northern Trust Corporation 0.00 +96.00% 19857 67.38 69.63
Ubs Ag Cmn 0.00 NEW 70476 16.53 0.00
NDAQ NASDAQ OMX 0.00 +94.00% 65524 47.96 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -26.00% 30700 41.89 0.00
EFX Equifax 0.00 -71.00% 9344 80.91 91.97
MTB M&T; Bank Corporation 0.00 -68.00% 22170 125.81 121.63
CROX Crocs 0.00 NEW 305971 12.49 11.25
SGEN Seattle Genetics 0.00 +215.00% 28306 32.11 36.91
HSNI HSN 0.00 -95.00% 12141 76.02 66.23
IILG Interval Leisure 0.00 +66.00% 87035 20.89 26.45
MLM Martin Marietta Materials 0.00 -79.00% 20000 110.30 137.91
RMD ResMed 0.00 +29.00% 12904 56.03 67.11
SNE Sony Corporation 0.00 -55.00% 130337 20.47 26.85
TREE Tree 0.00 -54.00% 5745 48.39 52.60
AGL AGL Resources 0.00 NEW 21172 54.51 0.00
AEE Ameren Corporation 0.00 -87.00% 15383 46.19 41.21
CECO Career Education 0.00 +17.00% 437143 6.96 5.50
BLKB Blackbaud 0.00 +181.00% 80917 43.25 44.22
BRO Brown & Brown 0.00 +946.00% 88924 32.90 31.80
CRI Carter's 0.00 +668.00% 29204 87.32 88.77
CNW Con-way 0.00 NEW 51751 49.18 44.07
FII Federated Investors 0.00 -11.00% 31419 32.94 33.52
GEF Greif 0.00 +66.00% 47888 47.24 36.08
HTLD Heartland Express 0.00 NEW 15570 27.04 24.25
HI Hillenbrand 0.00 -65.00% 27050 34.48 30.01
IDXX IDEXX Laboratories 0.00 -30.00% 10000 148.30 149.73
LECO Lincoln Electric Holdings 0.00 -32.00% 38503 69.09 65.00
NVDA NVIDIA Corporation 0.00 -11.00% 175008 20.04 22.93
NUAN Nuance Communications 0.00 -40.00% 134339 14.27 13.76
POWI Power Integrations 0.00 +38.00% 52439 51.74 55.78
RPM RPM International 0.00 -95.00% 8180 50.73 47.86
R Ryder System 0.00 -85.00% 25000 92.90 92.14
SON Sonoco Products Company 0.00 -82.00% 25945 43.72 44.25
TROW T. Rowe Price 0.00 -97.00% 3266 85.73 81.65
UPL Ultra Petroleum 0.00 +986.00% 120764 13.15 14.85
GFA Gafisa SA 0.00 NEW 233913 1.54 1.12
BKE Buckle 0.00 -9.00% 21017 52.52 48.55
ARG Airgas 0.00 NEW 8321 115.13 114.17
RWT Redwood Trust 0.00 -44.00% 54765 19.70 18.25
SSD Simpson Manufacturing 0.00 -30.00% 26241 34.60 35.70
BCR C.R. Bard 0.00 -79.00% 10925 166.59 166.60
BEAV BE Aerospace 0.00 +35.00% 24408 58.02 61.12
BGG Briggs & Stratton Corporation 0.00 +237.00% 85284 20.41 19.47
GFI Gold Fields 0.00 -67.00% 247027 4.53 3.73
AIN Albany International 0.00 -8.00% 63629 38.00 37.54
AIV Apartment Investment and Management 0.00 +634.00% 46652 37.16 37.57
AVA Avista Corporation 0.00 -52.00% 18030 35.33 32.60
CMC Commercial Metals Company 0.00 +786.00% 123298 16.29 14.51
TTI TETRA Technologies 0.00 NEW 177855 6.68 5.30
ZQK Quiksilver 0.00 +6.00% 1486462 2.21 1.81
ABM ABM Industries 0.00 NEW 7337 28.62 29.12
ENTG Entegris 0.00 +36.00% 190268 13.21 13.13
LH Laboratory Corp. of America Holdings 0.00 NEW 15492 107.93 121.70
NOK Nokia Corporation 0.00 -90.00% 305700 7.86 7.66
IFF International Flavors & Fragrances 0.00 -41.00% 9479 101.25 117.32
COO Cooper Companies 0.00 -87.00% 15945 162.15 182.47
USTR United Stationers 0.00 +138.00% 14433 42.13 39.00
CSGS CSG Systems International 0.00 NEW 20312 25.06 29.36
WDR Waddell & Reed Financial 0.00 -57.00% 32419 49.83 48.34
UVV Universal Corporation 0.00 NEW 48566 43.98 45.24
THOR Thoratec Corporation 0.00 -76.00% 26500 32.45 39.23
CATO Cato Corporation 0.00 NEW 40865 42.19 41.12
ISIL Intersil Corporation 0.00 -86.00% 14000 14.50 14.75
PSO Pearson 0.00 -3.00% 107314 18.45 21.66
ACI Arch Coal 0.00 +181.00% 2115258 1.78 0.99
AVX AVX Corporation 0.00 -56.00% 71522 13.98 14.48
COHR Coherent 0.00 -8.00% 8331 60.74 63.89
IVC Invacare Corporation 0.00 +20.00% 95494 16.75 18.87
LPNT LifePoint Hospitals 0.00 -49.00% 15164 71.84 72.25
BXS BancorpSouth 0.00 +69.00% 158288 22.51 22.36
CBK Christopher & Banks Corporation 0.00 -18.00% 275569 5.71 5.00
PLT Plantronics 0.00 -45.00% 5131 53.01 54.22
Taro Pharmaceutical Industries 0.00 -58.00% 2000 148.00 0.00
SKYW SkyWest 0.00 +504.00% 89121 13.29 14.75
ETH Ethan Allen Interiors 0.00 -24.00% 121935 30.97 26.57
EFII Electronics For Imaging 0.00 -24.00% 71717 42.84 39.56
SNPS Synopsys 0.00 -82.00% 31634 43.47 45.25
PHG Koninklijke Philips Electronics NV 0.00 -85.00% 31369 29.01 28.08
MW Men's Wearhouse 0.00 -94.00% 17800 44.10 48.01
ADTN ADTRAN 0.00 +88.00% 129554 21.80 20.16
MRCY Mercury Computer Systems 0.00 +28.00% 273976 13.92 15.64
RSH RadioShack Corporation 0.00 +3016.00% 625321 0.37 0.00
CBR CIBER 0.00 +22.00% 695436 3.55 3.88
CASY Casey's General Stores 0.00 -87.00% 2671 90.23 86.89
PSUN Pacific Sunwear of California 0.00 +62.00% 115566 2.18 2.77
PLAB Photronics 0.00 +19.00% 334838 8.31 8.25
PCTI PCTEL 0.00 211624 8.66 8.73
FSS Federal Signal Corporation 0.00 +340.00% 162591 15.44 14.75
ELY Callaway Golf Company 0.00 +142.00% 85198 7.70 8.55
AGCO AGCO Corporation 0.00 NEW 64133 45.20 47.82
LANC Lancaster Colony 0.00 -73.00% 5295 93.67 87.41
SCVL Shoe Carnival 0.00 +60.00% 25829 25.71 24.51
UEIC Universal Electronics 0.00 -66.00% 19771 64.99 55.63
MENT Mentor Graphics Corporation 0.00 -75.00% 12180 21.92 23.14
Domtar 0.00 -37.00% 52193 40.23 0.00
PH Parker-Hannifin Corporation 0.00 -69.00% 6100 129.02 116.44
PX Praxair 0.00 -91.00% 7156 129.54 124.53
XRX Xerox Corporation 0.00 +1301.00% 209228 13.86 12.92
White Mountains Insurance Gp 0.00 +69.00% 3318 630.26 0.00
KYO Kyocera Corporation 0.00 -13.00% 13749 45.82 49.04
FMBI First Midwest Ban 0.00 +115.00% 32043 17.10 17.16
SHG Shinhan Financial 0.00 NEW 4993 40.46 36.82
KT KT Corporation 0.00 -67.00% 18368 14.10 13.01
JEC Jacobs Engineering 0.00 +5.00% 27400 44.73 42.89
HAR Harman International Industries Inc./DE/ 0.00 -93.00% 7900 106.71 131.40
POOL Pool Corporation 0.00 -70.00% 11557 63.42 67.65
SLG SL Green Realty 0.00 -84.00% 10000 119.00 124.46
CNS Cohen & Steers 0.00 -59.00% 15309 42.07 40.39
MIG Meadowbrook Insurance 0.00 +78.00% 39168 8.45 8.43
TBBK Ban 0.00 +48.00% 108010 10.89 8.97
REXI Resource America 0.00 -4.00% 18048 9.03 8.88
GCI Gannett 0.00 -61.00% 103604 31.93 34.21
TR Tootsie Roll Industries 0.00 -14.00% 12280 30.62 32.06
HPT Hospitality Properties Trust 0.00 -93.00% 12115 31.04 30.62
DLX Deluxe Corporation 0.00 -20.00% 24000 62.25 63.87
WRB W.R. Berkley Corporation 0.00 NEW 10018 51.31 49.84
Enstar Group Limited shs 0.00 +27.00% 2140 152.80 0.00
FSP Franklin Street Properties 0.00 -42.00% 116153 12.27 12.25
IRM Iron Mountain Incorporated 0.00 -93.00% 6838 38.61 36.00
HF HFF 0.00 9700 35.88 34.34
ISLE Isle of Capri Casinos 0.00 NEW 34337 8.36 13.25
KNX Knight Transportation 0.00 NEW 12582 33.70 32.56
PVA Penn Virginia Corporation 0.00 -2.00% 334468 6.67 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +13.00% 172948 14.63 12.65
WCC WESCO International 0.00 -7.00% 43162 76.20 67.58
ARO Aeropostale 0.00 +75.00% 946918 2.32 3.97
Dryships/drys 0.00 -73.00% 92518 1.06 0.00
RGC Regal Entertainment 0.00 -29.00% 169151 21.36 22.28
KKD Krispy Kreme Doughnuts 0.00 150448 19.74 20.38
IIVI II-VI 0.00 +5.00% 25715 13.65 17.53
CHDN Churchill Downs 0.00 -56.00% 27278 95.29 109.40
ASCMA Ascent Media Corporation 0.00 +10.00% 9216 52.95 42.18
EXP Eagle Materials 0.00 -45.00% 40000 76.02 81.98
EHTH eHealth 0.00 -32.00% 67821 24.92 9.17
OMC Omni 0.00 -93.00% 3568 77.35 76.16
EXBD Corporate Executive Board Company 0.00 -58.00% 6188 72.56 0.00
BECN Beacon Roofing Supply 0.00 -74.00% 57128 27.80 27.51
CVO Cenveo 0.00 +48.00% 409434 2.10 2.08
AF Astoria Financial Corporation 0.00 +1109.00% 152761 13.36 12.60
CSGP CoStar 0.00 -89.00% 5007 183.67 190.13
BIG Big Lots 0.00 +44.00% 28824 40.00 50.09
EWBC East West Ban 0.00 -37.00% 88809 38.72 40.15
GMT GATX Corporation 0.00 +31.00% 14555 57.51 56.17
AOI Alliance One International 0.00 +2.00% 440210 1.58 0.90
Energy Xxi 0.00 +63.00% 326800 3.26 0.00
Solar Cap 0.00 -8.00% 51653 18.00 0.00
Syneron Medical Ltd ord shs 0.00 +47.00% 93546 9.33 0.00
THRX Theravance 0.00 -62.00% 256205 14.15 20.25
VSAT ViaSat 0.00 +7.00% 59733 63.03 63.02
PDLI PDL BioPharma 0.00 NEW 43713 7.71 7.02
OMN OMNOVA Solutions 0.00 NEW 51991 8.14 7.59
Bce 0.00 -72.00% 35476 45.86 0.00
PEG Public Service Enterprise 0.00 NEW 40891 41.41 39.84
XEL Xcel Energy 0.00 NEW 56383 35.92 33.87
Magna Intl Inc cl a 0.00 -75.00% 34651 108.72 0.00
ANAT American National Insurance Company 0.00 +2.00% 6396 114.35 96.02
ADS Alliance Data Systems Corporation 0.00 -78.00% 10600 286.04 275.30
CACC Credit Acceptance 0.00 NEW 20000 136.40 189.40
FAST Fastenal Company 0.00 -12.00% 79600 47.56 40.46
HDB HDFC Bank 0.00 -46.00% 30786 50.75 60.17
IEX IDEX Corporation 0.00 -83.00% 2700 77.78 74.18
PRI Primerica 0.00 -37.00% 65885 54.26 51.13
KWK Quicksilver Resources 0.00 +56.00% 280788 0.20 0.00
KALU Kaiser Aluminum 0.00 10800 71.39 75.34
INWK InnerWorkings 0.00 -2.00% 346178 7.79 6.26
PAG Penske Automotive 0.00 +45.00% 37020 49.08 48.36
SWN Southwestern Energy Company 0.00 -84.00% 128741 27.30 21.94
WRLD World Acceptance 0.00 +245.00% 30346 79.45 82.60
RECN Resources Connection 0.00 -45.00% 77820 16.45 17.00
ACAT Arctic Cat 0.00 -19.00% 17646 35.48 37.55
MCF Contango Oil & Gas Company 0.00 +465.00% 52600 29.26 21.86
NNI Nelnet 0.00 +9.00% 35879 46.32 45.77
PKX POS 0.00 NEW 6721 63.83 59.45
MDP Meredith Corporation 0.00 NEW 30272 54.31 52.66
GOOD Gladstone Commercial Corporation 0.00 +7.00% 22264 17.16 17.99
CSL Carlisle Companies 0.00 -83.00% 6404 90.25 91.27
TREX Trex Company 0.00 -40.00% 19256 42.58 50.21
NYT New York Times Company 0.00 NEW 163631 13.22 13.23
GLAD Gladstone Capital Corporation 0.00 -14.00% 19285 8.24 8.69
UTI Universal Technical Institute 0.00 +48.00% 91057 9.84 9.61
NILE Blue Nile 0.00 -34.00% 88724 36.02 28.98
TTEC TeleTech Holdings 0.00 -23.00% 99320 23.68 23.23
ITG Investment Technology 0.00 +12.00% 63749 20.82 23.52
TTC Toro Company 0.00 -73.00% 17322 63.79 66.03
KBALB Kimball International 0.00 NEW 17274 9.15 17.98
PICO PICO Holdings 0.00 +40.00% 33640 18.85 17.17
SBGI Sinclair Broadcast 0.00 NEW 30500 27.33 26.27
SYKE Sykes Enterprises, Incorporated 0.00 +112.00% 86678 23.47 23.26
VTR Ventas 0.00 NEW 23143 71.74 69.27
AHT Ashford Hospitality Trust 0.00 +37.00% 232417 10.48 9.63
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 5000000 0.70 0.00
GTN Gray Television 0.00 -51.00% 96843 11.20 13.15
HT Hersha Hospitality Trust 0.00 +17.00% 200366 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 225945 3.68 3.00
MNI McClatchy Company 0.00 +4.00% 639170 3.32 2.00
ETM Entercom Communications 0.00 +6.00% 123649 12.16 11.56
ANR Alpha Natural Resources 0.00 -48.00% 99942 1.67 1.02
TTWO Take-Two Interactive Software 0.00 -84.00% 36543 28.05 24.53
PWRD Perfect World 0.00 +231.00% 102670 15.76 18.42
EDU New Oriental Education & Tech 0.00 50600 20.40 20.52
ATML Atmel Corporation 0.00 +1469.00% 186786 8.39 8.60
EIG Employers Holdings 0.00 NEW 73163 23.51 24.29
MWA Mueller Water Products 0.00 -20.00% 33592 10.24 9.15
GFF Griffon Corporation 0.00 -4.00% 216139 13.30 16.02
MGRC McGrath Rent 0.00 +11.00% 9265 35.83 31.02
WLT Walter Energy 0.00 -57.00% 509926 1.38 0.72
QTM Quantum Corporation 0.00 +18.00% 1453355 1.76 1.66
SAPE Sapient Corporation 0.00 +407.00% 60826 24.87 24.98
CNX CONSOL Energy 0.00 +102.00% 70400 33.82 27.80
AHS AMN Healthcare Services 0.00 +34.00% 56850 19.60 21.00
LPX Louisiana-Pacific Corporation 0.00 34900 16.56 15.66
WTSLA Wet Seal 0.00 22041 0.05 0.00
BKS Barnes & Noble 0.00 +32.00% 152189 23.27 22.97
CISG CNinsure 0.00 -16.00% 222961 6.63 8.48
MJN Mead Johnson Nutrition 0.00 -32.00% 35631 100.53 98.45
FHN First Horizon National Corporation 0.00 -68.00% 83826 13.58 14.38
ARRY Array BioPharma 0.00 NEW 355069 4.73 7.97
AEIS Advanced Energy Industries 0.00 10100 23.66 25.20
AVD American Vanguard 0.00 -87.00% 40000 11.62 10.04
Asm International Nvusd 0.00 NEW 11020 42.47 0.00
BGCP BGC Partners 0.00 NEW 25600 9.14 8.57
BPFH Boston Private Financial Holdings 0.00 -64.00% 39694 13.48 12.24
BRKS Brooks Automation 0.00 -39.00% 67420 12.75 11.50
BC Brunswick Corporation 0.00 -90.00% 8313 51.25 52.20
CEL Cellcom Israel 0.00 -19.00% 17506 8.63 5.27
CBB Cincinnati Bell 0.00 +193.00% 452971 3.19 3.46
CLNE Clean Energy Fuels 0.00 +587.00% 85410 5.00 5.23
CTS CTS Corporation 0.00 -22.00% 35191 17.82 17.26
GIFI Gulf Island Fabrication 0.00 -43.00% 13967 19.40 14.16
HHS Harte-Hanks 0.00 +325.00% 155648 7.74 7.43
NSIT Insight Enterprises 0.00 -68.00% 25228 25.88 26.58
ISSI Integrated Silicon Solution 0.00 +9.00% 32563 16.58 16.31
INAP InterNAP Network Services 0.00 +110.00% 82489 7.96 9.71
IO ION Geophysical Corporation 0.00 67244 2.74 2.16
IWM iShares Russell 2000 Index 0.00 -2.00% 8911 119.67 119.90
KELYA Kelly Services 0.00 -45.00% 61700 17.02 16.91
KLIC Kulicke and Soffa Industries 0.00 -35.00% 101568 14.46 15.85
LNN Lindsay Corporation 0.00 +807.00% 26727 85.76 78.11
MXWL Maxwell Technologies 0.00 NEW 15900 9.12 7.14
MSCC Microsemi Corporation 0.00 +3.00% 37011 28.37 33.00
NEWP Newport Corporation 0.00 -54.00% 27501 19.13 19.01
NEWS NewStar Financial 0.00 -3.00% 102985 12.80 10.03
ONB Old National Ban 0.00 -45.00% 109468 14.88 13.83
ORN Orion Marine 0.00 NEW 10247 11.03 8.95
OSIR Osiris Therapeutics 0.00 NEW 13786 15.96 17.13
PSEM Pericom Semiconductor 0.00 +9.00% 38916 13.54 15.25
PMCS PMC-Sierra 0.00 +164.00% 84881 9.17 9.47
PGI Premiere Global Services 0.00 +50.00% 257594 10.62 9.30
RTEC Rudolph Technologies 0.00 +9.00% 216968 10.23 12.34
SAFM Sanderson Farms 0.00 -40.00% 46170 84.04 78.54
Ship Finance Intl 0.00 NEW 53463 14.12 0.00
SIGM Sigma Designs 0.00 +38.00% 220032 7.40 7.06
SIMG Silicon Image 0.00 +22.00% 355363 5.52 7.28
SAH Sonic Automotive 0.00 NEW 49084 27.04 23.25
TICC TICC Capital 0.00 NEW 124889 7.53 7.42
TSYS TeleCommunication Systems 0.00 -2.00% 745282 3.12 3.26
Transcanada 0.00 +66.00% 27500 49.13 0.00
TPC Tutor Perini Corporation 0.00 NEW 45486 24.07 20.69
WTI W&T; Offshore 0.00 -34.00% 140487 7.34 5.65
WNC Wabash National Corporation 0.00 +92.00% 56341 12.35 14.35
WAL Western Alliance Bancorporation 0.00 +121.00% 132435 27.80 29.10
AGYS Agilysys 0.00 -25.00% 29848 12.62 9.12
AEL American Equity Investment Life Holding 0.00 -66.00% 37220 29.19 28.29
ANGO AngioDynamics 0.00 -83.00% 14990 19.01 17.60
ARCC Ares Capital Corporation 0.00 +16.00% 120641 15.59 16.86
ARQL ArQule 0.00 +9.00% 850276 1.22 2.34
BKH Black Hills Corporation 0.00 +17.00% 25263 53.04 48.03
BTH Blyth 0.00 +53.00% 178580 9.15 7.71
BRKL Brookline Ban 0.00 +24.00% 49440 10.04 9.57
BWS Brown Shoe Company 0.00 NEW 87989 32.15 30.05
CLMS Calamos Asset Management 0.00 -12.00% 38470 13.31 12.54
CSH Cash America International 0.00 NEW 27029 22.61 23.58
CAS A.M. Castle & Co. 0.00 -2.00% 181469 7.98 3.39
CENX Century Aluminum Company 0.00 -75.00% 136100 24.40 15.15
CBPO China Biologic Products 0.00 -22.00% 29574 67.22 81.57
CIR CIRCOR International 0.00 NEW 39569 60.27 53.06
COHU Cohu 0.00 +52.00% 43266 11.90 11.03
CYH Community Health Systems 0.00 -29.00% 61000 53.93 49.70
CCRN Cross Country Healthcare 0.00 +18.00% 60389 12.49 10.99
CY Cypress Semiconductor Corporation 0.00 +53.00% 30700 14.30 15.52
DEPO DepoMed 0.00 16200 16.11 24.18
ESIO Electro Scientific Industries 0.00 -16.00% 59904 7.76 6.37
PERY Perry Ellis International 0.00 -22.00% 22619 25.95 22.23
ELX Emulex Corporation 0.00 +52.00% 414323 5.67 7.97
EVR Evercore Partners 0.00 +31.00% 39827 52.38 50.69
ROCK Gibraltar Industries 0.00 -15.00% 75567 16.26 13.71
HVT Haverty Furniture Companies 0.00 +134.00% 35238 22.02 23.53
HL Hecla Mining Company 0.00 -48.00% 410644 2.79 2.65
HUN Huntsman Corporation 0.00 -71.00% 62900 22.78 21.77
IMN Imation 0.00 635780 3.79 4.13
KEG Key Energy Services 0.00 +51.00% 1472391 1.67 1.71
KIRK Kirkland's 0.00 NEW 14701 23.67 23.64
KFY Korn/Ferry International 0.00 -44.00% 96749 28.77 29.96
LFUS Littelfuse 0.00 -66.00% 10000 96.70 94.91
MANT ManTech International Corporation 0.00 +190.00% 28187 30.23 32.09
HZO MarineMax 0.00 +18.00% 53464 20.05 25.59
MEI Methode Electronics 0.00 -83.00% 34139 36.50 44.40
MCRL Micrel, Incorporated 0.00 NEW 10064 14.51 15.07
MTX Minerals Technologies 0.00 -73.00% 5536 69.36 68.96
MFG Mizuho Financial 0.00 -7.00% 327594 3.40 3.59
MYE Myers Industries 0.00 -65.00% 23330 17.62 18.73
CXDC China XD Plastics 0.00 +23.00% 40214 5.42 4.13
NWPX Northwest Pipe Company 0.00 -6.00% 23828 30.13 21.42
NVTL Novatel Wireless 0.00 17032 3.23 2.56
PRFT Perficient 0.00 -10.00% 47986 18.63 19.45
PHIIK PHI 0.00 +3.00% 41098 37.40 30.46
POL PolyOne Corporation 0.00 +39.00% 43040 37.92 38.59
PRSP Prosperity Bancshares 0.00 +167.00% 66062 55.35 0.00
REXX Rex Energy Corporation 0.00 +69.00% 430404 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 54397 3.92 0.00
SGI Silicon Graphics International 0.00 137817 11.38 8.65
SPAR Spartan Motors 0.00 -14.00% 16853 5.28 4.77
SWC Stillwater Mining Company 0.00 +12.00% 120573 14.74 13.10
SNTA Synta Pharmaceuticals 0.00 -48.00% 357491 2.65 2.44
Tsakos Energy Navigation 0.00 NEW 18800 6.97 0.00
PANL Universal Display Corporation 0.00 -29.00% 76115 27.74 2.86
VRTU Virtusa Corporation 0.00 +11.00% 31939 41.67 38.54
WWE World Wrestling Entertainment 0.00 -21.00% 126031 12.34 16.37
AAWW Atlas Air Worldwide Holdings 0.00 NEW 19670 49.31 45.29
ALGN Align Technology 0.00 18200 55.93 57.05
ALTR Altera Corporation 0.00 -44.00% 49233 36.92 35.31
AMRI Albany Molecular Research 0.00 +25.00% 58777 16.29 17.89
AMSG AmSurg 0.00 NEW 5974 54.74 60.82
ARII American Railcar Industries 0.00 -55.00% 52518 51.52 48.26
ATNI Atlantic Tele-Network 0.00 +87.00% 22792 67.62 64.40
ATSG Air Transport Services 0.00 +4.00% 282675 8.56 8.90
AYI Acuity Brands 0.00 -91.00% 3694 139.96 159.34
BBOX Black Box Corporation 0.00 -43.00% 21599 23.89 21.90
BIO Bio-Rad Laboratories 0.00 -35.00% 17910 120.55 133.91
BIOS BioScrip 0.00 +99.00% 118901 6.99 3.66
BRKR Bruker Corporation 0.00 -74.00% 143911 19.62 18.90
CCMP Cabot Microelectronics Corporation 0.00 -21.00% 29191 47.31 49.96
CDR Cedar Shopping Centers 0.00 +136.00% 135832 7.34 7.15
Chemed Corp Com Stk 0.00 -71.00% 8640 105.67 0.00
CKP Checkpoint Systems 0.00 +119.00% 85612 13.72 10.80
CLI Mack-Cali Realty 0.00 NEW 180903 19.06 18.37
Cibc Cad 0.00 +184.00% 9372 85.89 0.00
CMCO Columbus McKinnon 0.00 +27.00% 30729 28.05 24.39
CMTL Comtech Telecomm 0.00 +19.00% 32734 31.53 30.97
CNK Cinemark Holdings 0.00 -90.00% 7490 35.51 40.54
CORE Core-Mark Holding Company 0.00 -58.00% 22700 61.94 58.67
CRMT America's Car-Mart 0.00 NEW 17618 53.35 52.41
CTB Cooper Tire & Rubber Company 0.00 NEW 97136 34.65 38.00
CVI CVR Energy 0.00 -55.00% 40284 38.70 38.69
CWEI Clayton Williams Energy 0.00 +433.00% 35065 63.80 44.13
DCM NTT DoCoMo 0.00 +5.00% 168770 14.60 18.09
DCOM Dime Community Bancshares 0.00 NEW 28912 16.29 15.18
DEG Delhaize 0.00 +19.00% 143106 18.12 22.14
DGII Digi International 0.00 +12.00% 58861 9.29 10.06
DGX Quest Diagnostics Incorporated 0.00 NEW 13782 67.04 70.85
DIOD Diodes Incorporated 0.00 +15.00% 51275 27.58 28.96
DRQ Dril-Quip 0.00 -78.00% 23352 76.72 68.82
DWA DreamWorks Animation SKG 0.00 -9.00% 58264 22.33 21.63
EE El Paso Electric Company 0.00 -6.00% 90158 40.06 35.78
EEFT Euronet Worldwide 0.00 +519.00% 57803 54.89 53.73
EJ E-House 0.00 -86.00% 13216 7.26 5.98
EPAY Bottomline Technologies 0.00 -62.00% 21745 25.29 25.83
Elbit Systems 0.00 NEW 3883 60.78 0.00
EXEL Exelixis 0.00 +48.00% 375163 1.44 3.00
FARO FARO Technologies 0.00 -35.00% 19331 62.70 53.54
FCBC First Community Bancshares 0.00 NEW 12865 16.48 16.58
FMC FMC Corporation 0.00 -89.00% 37194 57.04 60.36
FNSR Finisar Corporation 0.00 24500 19.43 21.81
GB Greatbatch 0.00 -40.00% 45901 49.31 53.68
GES Guess? 0.00 +223.00% 152825 21.08 17.07
Group Cgi Cad Cl A 0.00 NEW 22365 38.09 0.00
GIII G-III Apparel 0.00 -49.00% 36253 101.03 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +32.00% 97621 8.56 5.61
GPI Group 1 Automotive 0.00 -47.00% 30000 89.63 77.31
GTIV Gentiva Health Services 0.00 -55.00% 103988 19.05 19.19
HEES H&E; Equipment Services 0.00 NEW 48172 28.09 22.84
HGG hhgregg 0.00 +113.00% 339368 7.57 5.71
HIBB Hibbett Sports 0.00 +29.00% 63754 48.44 51.11
HLIT Harmonic 0.00 +15.00% 196333 7.01 7.42
HNR Harvest Natural Resources 0.00 -18.00% 307160 1.81 0.54
HOS Hornbeck Offshore Services 0.00 +40.00% 130044 24.97 18.69
HSII Heidrick & Struggles International 0.00 -29.00% 51900 23.07 23.37
HWCC Houston Wire & Cable Company 0.00 +19.00% 21363 11.94 9.96
IPGP IPG Photonics Corporation 0.00 -95.00% 7135 74.98 96.34
ITUB Banco Itau Holding Financeira S.A. 0.00 -2.00% 50869 13.03 10.68
IXYS IXYS Corporation 0.00 NEW 13418 12.60 11.70
JBT John Bean Technologies Corporation 0.00 -8.00% 18617 32.87 33.19
JDSU JDS Uniphase Corporation 0.00 -7.00% 139000 13.72 13.36
KRO Kronos Worldwide 0.00 +53.00% 166342 13.02 11.69
LAD Lithia Motors 0.00 -64.00% 39079 86.72 88.12
LG Laclede 0.00 +238.00% 49124 53.19 49.38
LINC Lincoln Educational Services Corporation 0.00 -87.00% 14823 2.83 2.76
LPSN LivePerson 0.00 +12.00% 39357 14.10 10.99
LXU LSB Industries 0.00 -32.00% 24836 31.45 38.84
MFLX Multi-Fineline Electronix 0.00 +15.00% 36417 11.23 18.55
MGEE MGE Energy 0.00 NEW 9441 45.65 41.48
MHO M/I Homes 0.00 -16.00% 25250 22.97 21.51
MINI Mobile Mini 0.00 -70.00% 5777 40.51 40.16
MOD Modine Manufacturing 0.00 +7.00% 156365 13.60 12.47
MOG.A Moog 0.00 +373.00% 44745 74.02 0.00
MORN Morningstar 0.00 -51.00% 20108 64.70 73.68
MSTR MicroStrategy Incorporated 0.00 -60.00% 8762 162.41 162.10
MTSC MTS Systems Corporation 0.00 +237.00% 12120 75.00 70.51
MVC MVC Capital 0.00 +24.00% 231924 9.83 9.75
NAVG Navigators 0.00 NEW 7638 73.32 75.00
NCIT NCI 0.00 -6.00% 10744 10.24 11.10
NOG Northern Oil & Gas 0.00 +17.00% 113000 5.62 7.09
NWBI Northwest Bancshares 0.00 NEW 47203 12.52 11.60
OII Oceaneering International 0.00 -90.00% 32432 58.80 51.70
OMCL Omnicell 0.00 NEW 14300 33.15 31.66
OSIS OSI Systems 0.00 -55.00% 31230 70.77 72.25
OXM Oxford Industries 0.00 NEW 9055 55.22 52.02
PEGA Pegasystems 0.00 NEW 31905 20.78 19.81
PKD Parker Drilling Company 0.00 NEW 112772 3.07 3.00
PLX Protalix BioTherapeutics 0.00 +118.00% 180462 1.84 1.86
PLXS Plexus 0.00 +60.00% 62260 41.21 39.16
PPS Post Properties 0.00 +98.00% 37836 58.78 55.21
QDEL Quidel Corporation 0.00 +19.00% 69031 28.91 25.06
REN Resolute Energy 0.00 NEW 13574 1.33 0.76
RNST Renasant 0.00 -10.00% 22535 28.93 28.26
ROVI Rovi Corporation 0.00 -10.00% 116935 22.59 22.06
RUSHA Rush Enterprises 0.00 +81.00% 27032 32.04 25.98
SBSI Southside Bancshares 0.00 -27.00% 15230 28.89 29.45
SCL Stepan Company 0.00 +92.00% 36672 40.09 37.88
SCSC ScanSource 0.00 -75.00% 15544 40.14 36.82
SGY Stone Energy Corporation 0.00 -66.00% 163779 16.88 15.70
SHLM A. Schulman 0.00 NEW 11462 40.57 41.11
SHOR ShoreTel 0.00 +27.00% 294195 7.35 6.79
SIGI Selective Insurance 0.00 +162.00% 29511 27.18 27.70
SJI South Jersey Industries 0.00 -85.00% 6567 58.93 52.59
SMCI Super Micro Computer 0.00 +281.00% 103019 34.89 37.36
SMRT Stein Mart 0.00 +15.00% 104201 14.62 12.42
SMTC Semtech Corporation 0.00 -14.00% 88923 27.57 27.13
SPW SPX Corporation 0.00 -38.00% 44433 85.93 84.59
Seaspan 0.00 +2.00% 86701 18.02 0.00
Steiner Leisure Ltd Com Stk 0.00 -6.00% 30243 46.19 0.00
STR Questar Corporation 0.00 -73.00% 67078 25.29 22.73
TG Tredegar Corporation 0.00 -32.00% 27476 22.49 19.31
Textainer Group Holdings 0.00 -16.00% 27339 34.31 0.00
TITN Titan Machinery 0.00 +118.00% 53742 13.94 12.11
Talisman Energy Inc Com Stk 0.00 +6.00% 171900 7.83 0.00
TTM Tata Motors 0.00 10000 42.30 46.30
TTMI TTM Technologies 0.00 NEW 52249 7.52 8.75
TYPE Monotype Imaging Holdings 0.00 +147.00% 39635 28.84 31.77
UIL UIL Holdings Corporation 0.00 -92.00% 8240 43.57 48.97
UTL Unitil Corporation 0.00 +16.00% 40022 36.68 33.19
WBK Westpac Banking Corporation 0.00 -23.00% 28480 26.90 28.51
WPP Wausau Paper 0.00 -13.00% 45515 11.38 8.75
WTFC Wintrust Financial Corporation 0.00 NEW 8441 46.80 46.92
ABB ABB 0.00 -82.00% 14231 21.15 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +165.00% 22346 55.49 0.00
AKRX Akorn 0.00 -95.00% 10300 36.21 47.03
AMCC Applied Micro Circuits Corporation 0.00 +62.00% 291344 6.52 5.35
AMSC American Superconductor Corporation 0.00 +779.00% 301547 0.74 0.79
AMSF Amerisafe 0.00 NEW 16216 42.37 39.88
ANH Anworth Mortgage Asset Corporation 0.00 NEW 27500 5.24 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -18.00% 108140 14.02 0.00
APEI American Public Education 0.00 +31.00% 83605 36.88 30.32
ATK Alliant Techsystems 0.00 -89.00% 14830 116.25 0.00
Audiocodes Ltd Com Stk 0.00 NEW 25968 4.54 0.00
BDC Belden 0.00 -62.00% 18991 78.83 85.06
BKMU Bank Mutual Corporation 0.00 +82.00% 52218 6.86 7.15
BPZ BPZ Resources 0.00 -94.00% 27455 0.29 0.00
BTI British American Tobac 0.00 -80.00% 4376 107.86 108.89
CATY Cathay General Ban 0.00 +380.00% 56690 25.60 26.55
CBZ CBIZ 0.00 +166.00% 129892 8.56 8.73
CPLA Capella Education Company 0.00 +166.00% 25065 76.96 64.87
CPSI Computer Programs & Systems 0.00 NEW 3300 60.61 52.35
CRH CRH 0.00 33700 24.01 26.00
CVGW Calavo Growers 0.00 +13.00% 24750 47.31 47.34
CWT California Water Service 0.00 NEW 54116 24.61 24.04
DMND Diamond Foods 0.00 -10.00% 98139 28.23 29.50
Diana Shipping 0.00 +46.00% 98820 6.72 0.00
FLS Flowserve Corporation 0.00 -70.00% 14367 59.77 57.90
FORM FormFactor 0.00 +43.00% 250650 8.60 9.26
FVE Five Star Quality Care 0.00 -21.00% 318004 4.15 3.42
GHL Greenhill & Co 0.00 +89.00% 69834 43.60 39.56
GHM Graham Corporation 0.00 -6.00% 38607 28.78 23.17
GLT P.H. Glatfelter Company 0.00 -20.00% 31935 25.58 24.61
HAIN Hain Celestial 0.00 +39.00% 24912 58.22 60.12
HAYN Haynes International 0.00 -47.00% 6800 48.53 40.69
HERO Hercules Offshore 0.00 -13.00% 449337 1.00 0.44
HMY Harmony Gold Mining 0.00 +29.00% 1191439 1.89 1.74
HXL Hexcel Corporation 0.00 -60.00% 60674 41.48 47.72
INT World Fuel Services Corporation 0.00 NEW 43725 46.93 53.16
KNL Knoll 0.00 +169.00% 95668 21.17 19.51
LII Lennox International 0.00 -89.00% 7453 95.13 107.33
MRTN Marten Transport 0.00 +69.00% 71579 21.86 21.98
Novagold Resources Inc Cad 0.00 -48.00% 161435 2.96 0.00
NGG National Grid 0.00 +32.00% 39825 70.67 63.76
NTCT NetScout Systems 0.00 -83.00% 22186 36.55 40.72
NUVA NuVasive 0.00 +298.00% 71837 47.17 44.67
NXTM NxStage Medical 0.00 +165.00% 115217 17.93 16.68
PAN AMERICAN SILVER CORP CAN 0.00 +10.00% 309096 9.20 0.00
PFS Provident Financial Services 0.00 NEW 18752 18.08 18.14
PGNX Progenics Pharmaceuticals 0.00 +251.00% 216635 7.55 6.71
PTIE Pain Therapeutics 0.00 +44.00% 495319 2.03 1.78
QLGC QLogic Corporation 0.00 -58.00% 179619 13.32 14.59
RSYS RadiSys Corporation 0.00 -12.00% 46194 2.34 2.19
SF Stifel Financial 0.00 -39.00% 63203 51.01 54.51
SKH Skilled Healthcare 0.00 NEW 18525 8.58 0.00
TCBK TriCo Bancshares 0.00 NEW 13027 24.72 23.12
TFSL TFS Financial Corporation 0.00 +390.00% 123375 14.88 14.38
TISI Team 0.00 +11.00% 14327 40.48 35.85
TXRH Texas Roadhouse 0.00 +63.00% 82959 33.76 36.16
TYL Tyler Technologies 0.00 -66.00% 10000 109.40 116.22
ULBI Ultralife 0.00 -50.00% 23874 3.14 3.80
UMC United Microelectronics 0.00 +10.00% 907110 2.27 2.46
VMI Valmont Industries 0.00 -22.00% 22572 127.02 120.29
WOR Worthington Industries 0.00 NEW 7688 30.05 25.15
AAON AAON 0.00 NEW 14044 22.36 21.75
ACTU Actuate Corporation 0.00 +77.00% 241614 6.60 0.00
ADC Agree Realty Corporation 0.00 +29.00% 23283 31.10 31.80
AIR AAR 0.00 +3.00% 71607 27.78 32.07
ALG Alamo 0.00 NEW 13392 48.46 55.34
ASBC Associated Banc- 0.00 +24.00% 190609 18.63 18.42
BAS Basic Energy Services 0.00 +317.00% 420828 7.01 6.80
BEBE bebe stores 0.00 NEW 68543 2.19 3.44
BUSE First Busey Corporation 0.00 +33.00% 37066 6.50 6.39
CCC Calgon Carbon Corporation 0.00 +88.00% 114415 20.78 20.35
CCO Clear Channel Outdoor Holdings 0.00 81605 10.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -66.00% 47294 18.54 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -26.00% 31500 3.21 0.00
CEVA CEVA 0.00 +14.00% 47434 18.13 20.60
CHCO City Holding Company 0.00 -70.00% 6158 46.61 45.02
CHFC Chemical Financial Corporation 0.00 -10.00% 47872 30.64 29.57
CIB Bancolombia S.A. 0.00 -87.00% 5172 47.95 36.73
CNL Cleco Corporation 0.00 +166.00% 23830 54.55 54.09
Callon Pete Co Del Com Stk 0.00 -15.00% 194598 5.45 0.00
CRAI CRA International 0.00 -21.00% 32997 30.31 31.42
CRY CryoLife 0.00 -22.00% 65942 11.33 10.56
CUB Cubic Corporation 0.00 NEW 68073 52.63 50.71
DRE Duke Realty Corporation 0.00 NEW 121621 20.20 20.41
DRRX DURECT Corporation 0.00 -46.00% 181269 0.79 1.72
DSPG DSP 0.00 164377 10.87 11.37
EBF Ennis 0.00 -29.00% 18397 13.48 13.51
ESL Esterline Technologies Corporation 0.00 -53.00% 24488 109.63 107.67
EXPO Exponent 0.00 +18.00% 5677 82.44 86.04
EXR Extra Space Storage 0.00 NEW 22128 58.66 64.02
FCF First Commonwealth Financial 0.00 -26.00% 17815 9.21 8.59
FORR Forrester Research 0.00 -11.00% 7718 39.39 37.14
FUR Winthrop Realty Trust 0.00 -44.00% 18608 15.58 15.98
FXEN FX Energy 0.00 -40.00% 19673 1.52 1.72
GBCI Glacier Ban 0.00 +13.00% 77962 27.77 24.79
GERN Geron Corporation 0.00 -96.00% 18672 3.27 4.14
GNCMA General Communication 0.00 +3.00% 201238 13.75 13.23
GNTX Gentex Corporation 0.00 -58.00% 16891 36.11 17.45
HBHC Hancock Holding Company 0.00 -33.00% 39690 30.69 29.87
HURN Huron Consulting 0.00 -50.00% 4910 68.43 64.29
IART Integra LifeSciences Holdings 0.00 12571 54.25 58.76
IMGN ImmunoGen 0.00 NEW 625169 6.10 7.55
IMMR Immersion Corporation 0.00 40000 9.48 8.20
IRET Investors Real Estate Trust 0.00 -63.00% 127499 8.17 7.17
IX ORIX Corporation 0.00 +42.00% 31988 62.52 69.35
JKHY Jack Henry & Associates 0.00 -38.00% 30428 62.20 65.91
KSU Kansas City Southern 0.00 -28.00% 22331 122.00 113.81
LHCG LHC 0.00 NEW 15378 31.15 32.44
LMNX Luminex Corporation 0.00 +276.00% 54058 18.76 15.97
LQDT Liquidity Services 0.00 -7.00% 351249 8.17 9.45
MCS Marcus Corporation 0.00 -3.00% 81577 18.51 18.96
MMSI Merit Medical Systems 0.00 NEW 91810 17.33 19.04
MOV Movado 0.00 +1630.00% 125468 28.37 23.74
MTRX Matrix Service Company 0.00 -14.00% 63556 22.32 17.50
NGS Natural Gas Services 0.00 -13.00% 15984 23.02 18.21
NJ Nidec Corporation 0.00 -9.00% 107715 16.21 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -90.00% 22741 4.08 0.00
NPBC National Penn Bancshares 0.00 +19.00% 249967 10.53 10.54
NPSP NPS Pharmaceuticals 0.00 40000 35.78 45.97
NVAX Novavax 0.00 +58.00% 643242 5.93 9.03
NWE NorthWestern Corporation 0.00 -48.00% 31271 56.57 50.93
NWY New York & Company 0.00 +51.00% 199923 2.64 2.11
OFC Corporate Office Properties Trust 0.00 NEW 36506 28.38 28.77
OMI Owens & Minor 0.00 NEW 72999 35.11 33.27
ORA Ormat Technologies 0.00 +241.00% 34095 27.19 34.71
PSB PS Business Parks 0.00 -31.00% 45719 79.53 77.40
PVTB PrivateBan 0.00 +99.00% 65384 33.40 34.87
Qlt 0.00 +14.00% 292838 4.01 0.00
QSII Quality Systems 0.00 -13.00% 68544 15.59 15.91
RGEN Repligen Corporation 0.00 -66.00% 31600 19.81 25.34
RIGL Rigel Pharmaceuticals 0.00 +3.00% 1557324 2.27 3.52
RMBS Rambus 0.00 -27.00% 219104 11.08 12.31
RSTI Rofin-Sinar Technologies 0.00 +33.00% 112627 28.77 23.57
SFY Swift Energy Company 0.00 -70.00% 82262 4.05 2.57
SJW SJW 0.00 NEW 11206 32.13 31.82
SQNM Sequenom 0.00 -24.00% 212825 3.70 3.80
SRI Stoneridge 0.00 -30.00% 14970 12.89 10.96
Sunopta 0.00 -25.00% 185791 11.85 0.00
SXI Standex Int'l 0.00 -68.00% 6400 77.19 73.84
TAL TAL International 0.00 10000 43.60 39.34
Transglobe Energy 0.00 NEW 10930 4.12 0.00
TRC Tejon Ranch Company 0.00 +28.00% 9548 29.43 23.84
TRST TrustCo Bank Corp NY 0.00 -5.00% 11132 7.28 6.62
UNF UniFirst Corporation 0.00 -59.00% 4019 121.42 114.67
USLM U.S. Lime & Minerals 0.00 -37.00% 3023 72.78 65.20
VASC Vascular Solutions 0.00 NEW 21383 27.17 29.24
VSEC VSE Corporation 0.00 +32.00% 9809 65.86 80.22
VVI Viad 0.00 -29.00% 49160 26.67 26.73
VVUS VIVUS 0.00 +3606.00% 406668 2.88 2.79
WABC WestAmerica Ban 0.00 -65.00% 21151 49.03 42.26
WIBC Wilshire Ban 0.00 -17.00% 125453 10.13 9.70
WIRE Encore Wire Corporation 0.00 +141.00% 56992 37.34 33.54
WIT Wipro 0.00 -12.00% 104606 11.32 13.06
WMK Weis Markets 0.00 -20.00% 6372 47.87 48.77
WTS Watts Water Technologies 0.00 -54.00% 8200 63.41 52.83
XXIA Ixia 0.00 -61.00% 66788 11.24 12.14
ZEUS Olympic Steel 0.00 -27.00% 30509 17.77 14.00
ZUMZ Zumiez 0.00 NEW 40377 38.64 38.49
ACOR Acorda Therapeutics 0.00 -64.00% 23469 40.86 35.18
ALOG Analogic Corporation 0.00 +364.00% 18242 84.59 87.93
ARUN Aruba Networks 0.00 -78.00% 12685 18.21 24.49
BABY Natus Medical 0.00 +10.00% 75963 36.05 35.22
BJRI BJ's Restaurants 0.00 +580.00% 50025 50.21 51.66
CLUB Town Sports International Holdings 0.00 +104.00% 64241 5.95 6.16
CONN CONN'S 0.00 NEW 120500 18.69 26.61
CTGX Computer Task 0.00 +107.00% 49390 9.54 0.00
CTRN Citi Trends 0.00 +29.00% 96070 25.25 26.04
CVGI Commercial Vehicle 0.00 +89.00% 83770 6.66 5.74
CYNO Cynosure 0.00 +3.00% 10061 27.43 29.75
CYTX Cytori Therapeutics 0.00 +100.00% 177485 0.49 1.29
DTSI DTS 0.00 109275 30.75 32.35
ENI Enersis S.A. 0.00 -16.00% 222753 16.03 15.66
ENZ Enzo Biochem 0.00 -32.00% 31332 4.44 3.04
FCEL FuelCell Energy 0.00 +477.00% 123074 1.53 1.28
FRM Furmanite Corporation 0.00 NEW 103926 7.82 7.00
FTK Flotek Industries 0.00 -53.00% 131809 18.74 14.86
GDP Goodrich Petroleum Corporation 0.00 -61.00% 328670 4.43 2.94
GHDX Genomic Health 0.00 +6.00% 12084 31.94 32.05
GPX GP Strategies Corporation 0.00 NEW 15829 33.93 35.15
GTXI GTx 0.00 61219 0.74 0.80
GY Gen 0.00 -31.00% 187404 18.30 20.74
HALO Halozyme Therapeutics 0.00 +67.00% 38220 9.65 15.18
HCKT Hackett 0.00 +27.00% 42908 8.79 8.97
IIIN Insteel Industries 0.00 +8.00% 27176 23.59 20.14
INTX Intersections 0.00 NEW 12962 3.93 3.62
JRN Journal Communications 0.00 -9.00% 110390 11.43 12.30
LBAI Lakeland Ban 0.00 +27.00% 29609 11.69 10.76
LDL Lydall 0.00 -59.00% 41000 32.83 29.80
MHGC Morgans Hotel 0.00 NEW 11530 7.81 7.17
MSB Mesabi Trust 0.00 -12.00% 68344 17.29 17.34
MTSN Mattson Technology 0.00 +336.00% 336693 3.40 4.53
NLS Nautilus 0.00 -28.00% 87861 15.18 15.54
NTGR NetGear 0.00 +22.00% 44764 35.59 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +5.00% 35444 16.19 0.00
OCFC OceanFirst Financial 0.00 +10.00% 12137 17.14 16.55
OME Omega Protein Corporation 0.00 +14.00% 338892 10.57 11.10
OSUR OraSure Technologies 0.00 +41.00% 52389 10.14 7.47
SCCO Southern Copper Corporation 0.00 -33.00% 100800 28.20 28.06
PDFS PDF Solutions 0.00 +78.00% 34123 14.86 17.40
PNM PNM Resources 0.00 +811.00% 106031 29.63 27.18
PRSC Providence Service Corporation 0.00 -43.00% 8756 36.43 43.67
SIGA SIGA Technologies 0.00 +26.00% 387779 1.44 2.58
SIMO Silicon Motion Technology 0.00 -25.00% 82808 23.64 27.11
SRDX SurModics 0.00 NEW 11149 22.06 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +1051.00% 279225 9.47 13.59
UNFI United Natural Foods 0.00 -71.00% 17200 77.33 73.98
USPH U.S. Physical Therapy 0.00 NEW 5845 41.92 45.40
ABR Arbor Realty Trust 0.00 -4.00% 139589 6.77 6.97
BLDR Builders FirstSource 0.00 -5.00% 68132 6.87 5.89
CWST Casella Waste Systems 0.00 +30.00% 90022 4.04 4.67
DWSN Dawson Geophysical Company 0.00 +23.00% 38960 12.22 4.75
EPAX Ambassadors 0.00 -31.00% 24527 2.49 2.42
EXLS ExlService Holdings 0.00 -3.00% 40542 28.71 34.47
MIND Mitcham Industries 0.00 +308.00% 85346 5.93 5.22
MNRTA Monmouth R.E. Inv 0.00 -52.00% 79057 11.07 0.00
NNBR NN 0.00 +84.00% 72987 20.57 20.73
NVEC NVE Corporation 0.00 -4.00% 5166 70.85 63.78
PCH Potlatch Corporation 0.00 +62.00% 17993 41.85 38.28
RTIX RTI Biologics 0.00 +10.00% 513488 5.20 5.34
TRGT Targacept 0.00 +9.00% 736663 2.63 2.63
WRES Warren Resources 0.00 -49.00% 143330 1.61 1.23
ZIXI Zix Corporation 0.00 +4.00% 352198 3.60 3.98
BCO Brink's Company 0.00 NEW 8414 24.36 26.68
BMR BioMed Realty Trust 0.00 NEW 10235 21.49 21.27
CVCO Cavco Industries 0.00 -24.00% 6396 79.27 70.10
FRME First Merchants Corporation 0.00 +57.00% 20088 22.75 22.58
IRBT iRobot Corporation 0.00 NEW 30975 34.71 33.56
KONG KongZhong Corporation 0.00 -34.00% 115234 5.41 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 -46.00% 38726 22.72 0.00
MRGE Merge Healthcare 0.00 +876.00% 98942 3.56 4.35
PETS PetMed Express 0.00 +70.00% 51120 14.38 15.49
RUTH Ruth's Hospitality 0.00 +27.00% 179190 15.00 15.12
TCO Taubman Centers 0.00 -86.00% 9892 76.43 77.44
VIVO Meridian Bioscience 0.00 +112.00% 73390 16.46 19.70
CSU Capital Senior Living Corporation 0.00 +213.00% 62648 24.90 25.17
CSV Carriage Services 0.00 -7.00% 32240 20.94 24.01
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +10.00% 144965 7.18 0.00
DEL Deltic Timber Corporation 0.00 -15.00% 9048 68.41 64.16
HTGC Hercules Technology Growth Capital 0.00 NEW 27372 14.87 13.99
NHI National Health Investors 0.00 +281.00% 19037 69.97 67.79
NATI National Instruments 0.00 NEW 14843 31.06 30.70
POZN POZEN 0.00 NEW 100078 8.00 7.18
PSEC Prospect Capital Corporation 0.00 NEW 167496 8.26 8.49
BONT Bon-Ton Stores 0.00 NEW 88994 7.40 4.83
ACTG Acacia Research Corporation 0.00 -81.00% 20156 16.92 11.01
TAXI Medallion Financial 0.00 NEW 29507 10.00 10.28
USAP Universal Stainless & Alloy Products 0.00 21700 25.16 22.25
ACLS Axcelis Technologies 0.00 -9.00% 33599 2.56 2.65
NAV Navistar International Corporation 0.00 +27.00% 87960 33.48 29.71
CRS Carpenter Technology Corporation 0.00 -81.00% 21753 49.21 38.02
OKSB Southwest Ban 0.00 +4.00% 61586 17.36 16.88
WSFS WSFS Financial Corporation 0.00 NEW 5199 76.94 75.55
ANV Allied Nevada Gold 0.00 +1176.00% 517387 0.87 0.86
AINV Apollo Investment 0.00 -89.00% 29493 7.43 7.73
ARI Apollo Commercial Real Est. Finance 0.00 -21.00% 166183 16.36 16.81
AREX Approach Resources 0.00 +202.00% 600741 6.39 6.67
AVNW Aviat Networks 0.00 +218.00% 139158 1.50 1.32
CENTA Central Garden & Pet 0.00 +12.00% 143968 9.55 9.88
CERS Cerus Corporation 0.00 +246.00% 123620 6.24 4.15
COLB Columbia Banking System 0.00 +304.00% 40958 27.61 27.93
CRAY Cray 0.00 NEW 6450 34.42 28.65
EQT EQT Corporation 0.00 -95.00% 26400 75.70 75.80
Eldorado Gold 0.00 -12.00% 31890 6.06 0.00
PLUS ePlus 0.00 NEW 8984 75.69 83.32
Gran Tierra Energy 0.00 -67.00% 115083 3.85 0.00
HBIO Harvard Bioscience 0.00 NEW 10204 5.68 5.47
Iamgold 0.00 -80.00% 96603 2.71 0.00
IPI Intrepid Potash 0.00 -21.00% 187143 13.88 11.98
LLNW Limelight Networks 0.00 375690 2.77 3.57
MDC M.D.C. Holdings 0.00 NEW 17863 26.48 26.13
MSO Martha Stewart Living Omnimedia 0.00 +58.00% 146611 4.31 5.04
MD Mednax 0.00 -78.00% 22072 66.10 70.95
NCS NCI Building Systems 0.00 +280.00% 62176 18.51 17.06
New Gold Inc Cda 0.00 -24.00% 33500 4.30 0.00
PHX Panhandle Oil and Gas 0.00 NEW 56394 23.30 19.23
PD Precision Drilling Corporation 0.00 -78.00% 85100 6.08 0.00
PRO PROS Holdings 0.00 NEW 15184 27.46 23.00
NX Quanex Building Products Corporation 0.00 -63.00% 40157 18.78 18.74
RENT Rentrak Corporation 0.00 NEW 4300 72.79 55.03
Seabridge Gold 0.00 +60.00% 201968 7.55 0.00
Silvercorp Metals 0.00 +1802.00% 658218 1.30 0.00
SPRT Support 0.00 NEW 75003 2.11 1.70
TNAV TeleNav 0.00 +11.00% 54126 6.67 7.94
Thompson Creek Metals 0.00 -30.00% 701059 1.67 0.00
UCTT Ultra Clean Holdings 0.00 +155.00% 26475 9.29 8.05
VGZ Vista Gold 0.00 141245 0.28 0.35
WG Willbros 0.00 +8.00% 412057 6.27 5.75
Hollysys Automation Technolo shs 0.00 +4.00% 99738 24.43 0.00
Vantage Drilling Company ord shs 0.00 +178.00% 97333 0.48 0.00
BKCC Blackrock Kelso Capital 0.00 NEW 27212 8.19 9.20
LIOX Lionbridge Technologies 0.00 +80.00% 94068 5.75 5.33
SNI Scripps Networks Interactive 0.00 NEW 8100 75.31 71.97
TWIN Twin Disc, Incorporated 0.00 -64.00% 19332 19.86 17.93
CFI Cu 0.00 -5.00% 27731 21.67 25.08
ENTR Entropic Communications 0.00 -2.00% 562274 2.53 2.93
LABL Multi-Color Corporation 0.00 +11.00% 50666 55.41 66.34
RST Rosetta Stone 0.00 NEW 19779 9.76 9.35
Cloud Peak Energy 0.00 +316.00% 312459 9.18 0.00
Westport Innovations 0.00 NEW 111082 3.74 0.00
China Yuchai Intl 0.00 -41.00% 15417 19.00 0.00
VRTS Virtus Investment Partners 0.00 -43.00% 5514 170.48 130.87
Cresud Sa Commercial spon 0.00 11139520 0.01 0.00
BXP Boston Properties 0.00 -75.00% 20000 128.70 135.21
AWK American Water Works 0.00 -60.00% 30244 53.33 52.46
IDT IDT Corporation 0.00 NEW 25467 20.30 16.35
LRY Liberty Property Trust 0.00 -43.00% 29103 37.62 0.00
MDAS MedAssets 0.00 -22.00% 50899 19.76 18.71
Mellanox Technologies 0.00 -61.00% 72418 42.74 0.00
NOR Noranda Aluminum Holding Corporation 0.00 -17.00% 648822 3.52 2.98
OCLR Oclaro 0.00 -9.00% 481822 1.78 1.57
OMEX Odyssey Marine Exploration 0.00 +141.00% 146212 0.93 0.59
OGXI OncoGenex Pharmaceuticals 0.00 +101.00% 142119 2.29 2.23
OKE ONEOK 0.00 -38.00% 71616 49.75 46.35
PRKR ParkerVision 0.00 +1294.00% 186731 0.91 0.94
PNW Pinnacle West Capital Corporation 0.00 -79.00% 14265 68.28 61.71
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 13592 23.32 25.21
EQY Equity One 0.00 -86.00% 19697 25.38 25.87
IMMU Immunomedics 0.00 NEW 101378 4.80 3.99
PODD Insulet Corporation 0.00 -42.00% 6651 46.01 32.59
NCMI National CineMedia 0.00 NEW 199857 14.37 14.81
QLTY Quality Distribution 0.00 +179.00% 138497 10.64 10.35
QNST QuinStreet 0.00 +7.00% 359220 6.07 6.35
SCLN SciClone Pharmaceuticals 0.00 +64.00% 322339 8.76 8.07
VICL Vical Incorporated 0.00 -13.00% 500929 1.05 1.01
Addus Homecare 0.00 -22.00% 57057 24.27 0.00
ARIA Ariad Pharmaceuticals 0.00 +343.00% 365528 6.87 8.09
EBIX Ebix 0.00 NEW 95376 16.99 24.99
HNSN Hansen Medical 0.00 +39.00% 59113 0.56 0.79
IYR iShares Dow Jones US Real Estate 0.00 NEW 46114 76.83 76.66
Rubicon Minerals 0.00 -32.00% 344300 0.96 0.00
CFX Colfax Corporation 0.00 -84.00% 43500 51.64 48.78
Descartes Sys Grp 0.00 NEW 21700 14.84 0.00
VPFG ViewPoint Financial 0.00 30751 23.84 23.85
AVEO AVEO Pharmaceuticals 0.00 845751 0.84 1.56
METR Metro Ban 0.00 +12.00% 10688 25.92 26.27
BTIM BioTime 0.00 +8.00% 31894 3.73 0.00
SCOR COMSCORE 0.00 -22.00% 62003 46.43 49.38
CSWC Capital Southwest Corporation 0.00 +186.00% 26789 37.93 48.44
CAP CAI International 0.00 NEW 32501 23.20 23.43
EXPR Express 0.00 -40.00% 182740 14.69 15.47
GLF GulfMark Offshore 0.00 NEW 19821 24.42 14.69
NSPH Nanosphere 0.00 NEW 349991 0.39 0.26
Ezchip Semiconductor Lt 0.00 -5.00% 84295 19.14 0.00
Nordic American Tanker Shippin 0.00 +124.00% 43015 10.07 0.00
DTLK Datalink Corporation 0.00 +30.00% 79990 12.90 11.53
ACHN Achillion Pharmaceuticals 0.00 +56.00% 175279 12.25 11.17
AMRN Amarin Corporation 0.00 +52.00% 3505655 0.98 1.94
MHR Magnum Hunter Resources Corporation 0.00 -84.00% 92591 3.14 2.31
Makemytrip Limited Mauritius shs 0.00 -34.00% 110820 25.99 0.00
Tanzanian Royalty Expl 0.00 +20.00% 1204967 0.65 0.00
Nevsun Res 0.00 +33.00% 445618 3.89 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 16739 14.28 17.19
PRIM Primoris Services 0.00 -28.00% 19901 23.21 16.99
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.00 NEW 7800 47.82 47.80
ZIOP ZIOPHARM Oncology 0.00 +483.00% 265903 5.07 13.14
ENV Envestnet 0.00 -49.00% 9132 49.17 51.78
Global Power Equipment Grp I 0.00 NEW 47791 13.81 0.00
MPAA Motorcar Parts of America 0.00 NEW 9134 31.09 25.20
ORIT Oritani Financial 0.00 +11.00% 48933 15.41 14.30
SIX Six Flags Entertainment 0.00 +269.00% 66571 43.16 46.62
Fabrinet shs 0.00 -19.00% 130463 17.74 0.00
Alpha & Omega Semiconductor shs 0.00 114822 8.85 0.00
BSFT BroadSoft 0.00 +74.00% 113084 29.02 31.87
ONE Higher One Holdings 0.00 +7.00% 618325 4.21 2.80
IL IntraLinks Holdings 0.00 +62.00% 171796 11.90 10.29
MCP Moly 0.00 +279.00% 2159622 0.88 0.83
QLIK Qlik Technologies 0.00 -39.00% 74296 30.92 31.00
RLD RealD 0.00 +97.00% 133117 11.80 12.74
ZEP Zep 0.00 +59.00% 31843 15.14 16.52
SFUN SouFun Holdings 0.00 +3.00% 328012 7.39 5.84
QUAD Quad/Graphics 0.00 -14.00% 73162 22.96 22.45
EXAS EXACT Sciences Corporation 0.00 -93.00% 28644 27.44 23.58
EC Ecopetrol S.A. 0.00 +7.00% 90430 17.13 13.84
PEB Pebblebrook Hotel Trust 0.00 -46.00% 9400 45.64 45.76
EGHT 8x8 0.00 NEW 80300 9.17 7.29
PLOW Douglas Dynamics 0.00 -18.00% 22444 21.43 23.08
PPBI Pacific Premier Ban 0.00 -3.00% 25572 17.32 15.82
TRIB Trinity Biotech 0.00 -66.00% 12235 17.49 18.81
UEC Uranium Energy 0.00 +13.00% 91623 1.75 1.57
WSR Whitestone REIT 0.00 -34.00% 36603 15.11 15.29
FTNT Fortinet 0.00 -95.00% 44177 30.65 33.20
HSTM HealthStream 0.00 +60.00% 62085 29.48 25.50
KNDI Kandi Technolgies 0.00 +12.00% 29405 14.01 13.52
KRA Kraton Performance Polymers 0.00 +758.00% 101596 20.79 19.07
NOVA MEASURING Instruments L 0.00 +15.00% 53068 10.38 0.00
AV Aviva 0.00 NEW 62291 14.90 16.55
COBZ CoBiz Financial 0.00 -34.00% 17280 13.14 11.52
ECHO Echo Global Logistics 0.00 39500 29.19 27.78
FIBK First Interstate Bancsystem 0.00 +73.00% 54027 27.82 26.48
FPO First Potomac Realty Trust 0.00 -2.00% 28652 12.36 11.30
HTLF Heartland Financial USA 0.00 NEW 11609 27.13 30.75
IPHI Inphi Corporation 0.00 +38.00% 173265 18.48 17.13
FXCM FXCM 0.00 NEW 11802 16.61 2.12
SBRA Sabra Health Care REIT 0.00 -72.00% 11039 30.35 30.80
AVNR AVANIR Pharmaceuticals 0.00 -94.00% 42000 16.95 16.96
Kemet Corporation Cmn 0.00 +53.00% 141181 4.20 0.00
VPG Vishay Precision 0.00 +4.00% 63306 17.15 15.27
ATP Atlantic Power Corporation 0.00 +4.00% 173200 2.71 0.00
Aegerion Pharmaceuticals 0.00 -90.00% 39523 20.95 0.00
ABCB Ameris Ban 0.00 -15.00% 65701 25.65 25.60
AMRS Amyris 0.00 +58.00% 194363 2.06 2.46
Anacor Pharmaceuticals In 0.00 43869 32.27 0.00
AIS Antares Pharma 0.00 NEW 105998 2.57 0.00
AGX Argan 0.00 -88.00% 6029 33.67 31.69
BBRG Bravo Brio Restaurant 0.00 -55.00% 31115 13.92 14.00
DEST Destination Maternity Corporation 0.00 NEW 67656 15.95 16.32
ELGX Endologix 0.00 NEW 68223 15.29 15.20
EXAM Examworks 0.00 NEW 17351 41.61 38.54
FNGN Financial Engines 0.00 -53.00% 36818 36.56 43.42
GAIN Gladstone Investment Corporation 0.00 -35.00% 24412 7.00 7.34
GOV Government Properties Income Trust 0.00 -66.00% 82250 23.02 22.14
HHC Howard Hughes 0.00 -79.00% 12914 130.40 143.75
KEYW KEYW Holding 0.00 NEW 22783 10.36 7.37
KTOS Kratos Defense & Security Solutions 0.00 NEW 387168 5.02 5.36
MXL MaxLinear 0.00 +11.00% 147711 7.41 8.16
MG Mistras 0.00 +184.00% 78905 18.33 17.57
MOSY MoSys 0.00 NEW 29996 1.87 1.74
CUR Neuralstem 0.00 -5.00% 147522 2.70 3.76
OLP One Liberty Properties 0.00 -25.00% 32365 23.67 22.90
RLOC ReachLocal 0.00 +46.00% 244741 3.44 3.08
SPSC SPS Commerce 0.00 +72.00% 46451 56.64 66.00
Ss&c Technologies Holding 0.00 -17.00% 37424 58.48 0.00
SFNC Simmons First National Corporation 0.00 +72.00% 19041 40.65 42.52
SUBK Suffolk Ban 0.00 +5.00% 10656 22.71 22.74
TCRD THL Credit 0.00 NEW 38026 11.76 12.58
TRNO Terreno Realty Corporation 0.00 +55.00% 118305 20.63 22.02
TA TravelCenters of America 0.00 -29.00% 36810 12.63 13.11
TCAP Triangle Capital Corporation 0.00 +87.00% 48864 20.28 23.41
VVC Vectren Corporation 0.00 +16.00% 51429 46.24 42.70
VRA Vera Bradley 0.00 +22.00% 178307 20.38 15.21
VHC VirnetX Holding Corporation 0.00 NEW 315629 5.49 6.40
WINA Winmark Corporation 0.00 -21.00% 2742 86.80 82.03
Xerium Technologies 0.00 14889 15.78 0.00
Zogenix 0.00 -8.00% 1417539 1.37 0.00
Maiden Holdings Ltd shs 0.00 NEW 16172 12.80 0.00
Costamare Inc shs 0.00 -6.00% 82194 17.61 0.00
Teekay Tankers Ltd cl a 0.00 +1748.00% 282948 5.06 0.00
CCIH ChinaCache International Holdings 0.00 +59.00% 144327 9.19 8.85
DSCI Derma Sciences 0.00 NEW 38497 9.30 7.36
GNMK GenMark Diagnostics 0.00 -67.00% 11464 13.61 11.94
NGNM NeoGenomics 0.00 NEW 39048 4.17 0.00
Omnicare Cap Tr Ii pfd b tr 4.00% 0.00 -98.00% 13500 89.48 0.00
Novadaq Technologies 0.00 -63.00% 24318 16.61 0.00
JNK SPDR Barclays Capital High Yield B 0.00 NEW 60096 38.60 39.12
MOBI Sky mobi 0.00 +44.00% 41589 3.80 4.00
ADEP Adept Technology 0.00 NEW 44579 8.68 6.60
First Majestic Silver 0.00 +127.00% 93909 5.01 0.00
ACUZ Accuride Corporation 0.00 +8.00% 357582 4.34 0.00
Mitel Networks 0.00 +2.00% 54833 10.69 0.00
Compugen 0.00 NEW 24956 8.33 0.00
DANG E Commerce China Dangdang 0.00 +70.00% 76493 9.29 8.67
GORO Gold Resource Corporation 0.00 NEW 323234 3.38 2.92
HPJ Hong Kong Highpower Technology 0.00 NEW 39600 4.97 4.68
Repros Therapeutics 0.00 -9.00% 33486 9.97 0.00
ZAGG Zagg 0.00 +40.00% 305002 6.79 8.87
ARR ARMOUR Residential REIT 0.00 -32.00% 30052 3.69 3.16
TWER Towerstream Corporation 0.00 NEW 11272 1.86 2.18
Tearlab 0.00 NEW 45709 2.65 0.00
LION Fidelity Southern Corporation 0.00 NEW 25628 16.12 15.86
Penn West Energy Trust 0.00 -51.00% 393000 2.10 0.00
FLY Fly Leasing 0.00 270888 13.15 14.98
LASRD GSI 0.00 +7.00% 78169 14.72 0.00
TPLM Triangle Petroleum Corporation 0.00 50000 4.78 4.95
RMTI Rockwell Medical Technologies 0.00 NEW 85046 10.28 9.96
WD Walker & Dunlop 0.00 +281.00% 67356 17.53 16.38
JKS JinkoSolar Holding 0.00 +649.00% 77485 19.72 22.13
Chunghwa Telecom Co Ltd - 0.00 -30.00% 72918 29.43 0.00
GCAP Gain Capital Holdings 0.00 NEW 190927 9.02 10.07
Pembina Pipeline 0.00 +24.00% 60842 36.44 0.00
THLD Threshold Pharmaceuticals 0.00 +37.00% 27453 3.22 4.46
AFOP Alliance Fiber Optic Products 0.00 +44.00% 115122 14.51 17.31
PT GA Cimatron Ltd ord 0.00 -21.00% 71031 8.83 0.00
DSCOD Discovery Laboratories 0.00 -21.00% 240175 1.16 0.00
ONTY Oncothyreon 0.00 +12.00% 936448 1.90 1.60
CPSS Consumer Portfolio Services 0.00 -12.00% 94030 7.36 6.89
UNXL Uni-Pixel 0.00 +31.00% 264690 5.69 6.62
FTFL FutureFuel 0.00 NEW 12406 13.06 0.00
TKM Tekmira Pharmaceuticals Corporation 0.00 +111.00% 86679 15.16 0.00
PATK Patrick Industries 0.00 -5.00% 48945 43.99 56.84
IG IGI Laboratories 0.00 -85.00% 64617 8.81 8.20
PHMD PhotoMedex 0.00 44721 1.53 1.87
ATRC AtriCure 0.00 +39.00% 55981 19.95 18.87
BLTI Biolase Technology 0.00 +157.00% 103671 2.63 0.00
QUIK QuickLogic Corporation 0.00 NEW 41262 3.15 1.84
shares First Bancorp P R 0.00 NEW 402053 5.87 0.00
MITK Mitek Systems 0.00 +12.00% 195226 3.31 3.10
PKT Procera Networks 0.00 +23.00% 44872 7.20 9.27
Pengrowth Energy 0.00 +444.00% 585675 3.15 0.00
GFN General Finance Corporation 0.00 100000 9.86 7.75
LIVE LiveDeal 0.00 +164.00% 30997 3.13 2.83
Hawaiian Telcom Hold 0.00 +71.00% 30555 27.56 0.00
VRNG Vringo 0.00 NEW 476972 0.55 0.74
ChipMOS Technology Bermuda Ltd. shs 0.00 +57.00% 120599 23.32 0.00
State Street Bank Financial 0.00 -16.00% 79880 19.98 0.00
U.s. Concrete Inc Cmn 0.00 +82.00% 22383 28.46 0.00
LSG Lake Shore Gold 0.00 +836.00% 2068300 0.67 0.69
B2gold 0.00 +714.00% 1921359 1.62 0.00
Rio Alto Mng 0.00 -51.00% 645233 2.43 0.00
Black Diamond 0.00 NEW 33162 8.74 0.00
Intl Fcstone 0.00 +9.00% 46292 20.57 0.00
Materion Corporation 0.00 +279.00% 28777 35.24 0.00
Sunesis Pharmaceuticals 0.00 +5703.00% 764890 2.55 0.00
American Assets Trust Inc reit 0.00 +5.00% 74136 39.81 0.00
Servicesource 0.00 +552.00% 109206 4.68 0.00
Medley Capital Corporation 0.00 -93.00% 13635 9.24 0.00
Endocyte 0.00 +504.00% 65911 6.30 0.00
Summit Hotel Properties 0.00 +67.00% 114968 12.44 0.00
Acelrx Pharmaceuticals 0.00 +2117.00% 238312 6.73 0.00
Adecoagro S A 0.00 -3.00% 331390 8.01 0.00
Fortuna Silver Mines 0.00 +8.00% 817900 4.54 0.00
Primero Mining Corporation 0.00 -44.00% 259495 3.85 0.00
Fairpoint Communications 0.00 +20.00% 72599 14.22 0.00
INC/TN shares Miller Energy 0.00 -84.00% 11521 1.22 0.00
& PROD CO shares Brookfield 0.00 -77.00% 32122 24.06 0.00
Universal American 0.00 51224 9.27 0.00
Timmins Gold 0.00 +1513.00% 776100 0.98 0.00
Aurico Gold 0.00 +1749.00% 652980 3.28 0.00
Ampio Pharmaceuticals 0.00 +197.00% 89303 3.43 0.00
Banner 0.00 +7.00% 33498 43.02 0.00
Freescale Semiconductor Holdin 0.00 -46.00% 134500 25.23 0.00
Kosmos Energy 0.00 -74.00% 190595 8.39 0.00
Solazyme 0.00 NEW 130332 2.58 0.00
United Cmnty Bks Ga Cap Stk 0.00 -15.00% 140077 18.94 0.00
Progressive Waste Solutions 0.00 -92.00% 15985 30.09 0.00
Ellie Mae 0.00 25000 40.32 0.00
Renren Inc- 0.00 23000 2.52 0.00
Thermon Group Holdings 0.00 +99.00% 110856 24.19 0.00
Boingo Wireless 0.00 +19.00% 12322 7.71 0.00
Magicjack Vocaltec 0.00 +264.00% 154952 8.12 0.00
New Mountain Finance 0.00 -74.00% 19866 14.95 0.00
Bankrate 0.00 +190.00% 223626 12.43 0.00
Nuvasive Inc. conv 0.00 NEW 2500000 1.28 0.00
Homeaway 0.00 +76.00% 117855 29.78 0.00
Phoenix New Media Ltd sponsored ads 0.00 310619 8.31 0.00
Pendrell 0.00 -2.00% 724390 1.38 0.00
INSTRS INC Stemcells 0.00 +371.00% 87697 0.94 0.00
C&j Energy Services 0.00 +214.00% 244469 13.21 0.00
Ddr Corp stock 0.00 +68.00% 147712 18.36 0.00
Mfc Industrial 0.00 -11.00% 394242 7.08 0.00
Ag Mtg Invt Tr 0.00 -54.00% 99888 18.53 0.00
Tangoe 0.00 -31.00% 83399 13.03 0.00
American Capital Mortgage In 0.00 -91.00% 12715 18.88 0.00
Carbonite 0.00 +16.00% 170454 14.27 0.00
Skullcandy 0.00 +16.00% 282736 9.19 0.00
Wesco Aircraft Holdings 0.00 -63.00% 31653 14.00 0.00
Galena Biopharma 0.00 NEW 111317 1.51 0.00
Fidus Invt 0.00 +127.00% 34885 14.85 0.00
Ocean Rig Udw 0.00 -18.00% 235503 9.28 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +32.00% 308474 5.78 0.00
Ntelos Holdings 0.00 NEW 50000 4.20 0.00
Lifevantage 0.00 +585.00% 91463 1.31 0.00
Voxx International Corporation 0.00 +28.00% 143394 8.76 0.00
Yrc Worldwide Inc Com par $.01 0.00 -3.00% 161336 22.49 0.00
Acadia Healthcare 0.00 NEW 29513 61.19 0.00
Brookfield Renewable energy partners lpu 0.00 -86.00% 9200 30.87 0.00
Imperva 0.00 NEW 45074 49.43 0.00
Invensense 0.00 -71.00% 28664 16.26 0.00
Jive Software 0.00 +184.00% 396751 6.03 0.00
Lumos Networks 0.00 +24.00% 79298 16.82 0.00
Manning & Napier Inc cl a 0.00 NEW 50948 13.82 0.00
Mattress Firm Holding 0.00 -37.00% 6600 58.03