DIAM

Latest statistics and disclosures from DIAM's latest quarterly 13F-HR filing:

DIAM portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EEM iShares MSCI Emerging Markets Indx 3.26 NEW 5038400 43.35 43.67
SPG Simon Property 2.97 -21.00% 1199054 166.32 165.21
SPY SPDR S&P; 500 ETF 1.63 -18.00% 557800 195.79 198.71
AAPL Apple 1.57 +547.00% 1134761 92.93 102.05
PSA Public Storage 1.21 -17.00% 474526 171.30 165.75
AVB AvalonBay Communities 1.21 -19.00% 568185 142.26 145.14
VTR Ventas 1.13 -12.00% 1187019 64.10 61.26
BXP Boston Properties 1.12 -19.00% 636884 118.31 115.39
VNO Vornado Realty Trust 1.09 -44.00% 686072 106.83 102.17
EQR Equity Residential 1.03 -13.00% 1101674 62.93 62.51
HST Host Hotels & Resorts 1.02 -26.00% 3100891 22.01 21.66
HCP HCP 1.00 -12.00% 1615523 41.38 40.51
Prologis 1.00 -17.00% 1631784 41.10 0.00
XOM Exxon Mobil Corporation 0.96 -21.00% 641593 100.68 96.00
HCN Health Care REIT 0.93 -11.00% 993658 62.72 63.48
WFC Wells Fargo & Company 0.91 +24.00% 1162891 52.56 51.88
General Growth Properties 0.83 -3.00% 2354765 23.51 0.00
MSFT Microsoft Corporation 0.80 -7.00% 1281086 41.70 46.23
ESS Essex Property Trust 0.80 -18.00% 290831 184.40 183.71
JNJ Johnson & Johnson 0.71 -20.00% 454198 104.62 104.39
CVX Chevron Corporation 0.63 -14.00% 322854 130.54 123.19
American Realty Capital Prop 0.61 +458.00% 3278741 12.53 0.00
GE General Electric Company 0.60 -16.00% 1523975 26.28 25.84
GILD Gilead Sciences 0.60 -18.00% 484253 82.90 101.77
VZ Verizon Communications 0.58 +20.00% 788911 48.93 48.48
COP ConocoPhillips 0.58 -12.00% 451263 85.73 78.62
FRT Federal Realty Inv. Trust 0.57 -3.00% 313475 120.90 120.33
LRY Liberty Property Trust 0.57 +13.00% 1003366 38.20 37.00
ARE Alexandria Real Estate Equities 0.56 -5.00% 488245 77.06 76.73
JPM JPMorgan Chase & Co. 0.53 -39.00% 618019 57.62 59.84
GOOG Google 0.53 +14.00% 60323 584.71 571.12
SLG SL Green Realty 0.51 -13.00% 313777 109.76 103.75
American Tower Reit 0.50 -16.00% 376379 89.98 0.00
PG Procter & Gamble Company 0.49 -7.00% 414300 78.59 83.73
MRK Merck & Co 0.48 -12.00% 553312 57.85 59.75
O Realty Income 0.48 -6.00% 718065 44.52 42.42
MAC Macerich Company 0.46 -15.00% 459912 66.56 64.23
KIM Kimco Realty Corporation 0.46 -18.00% 1331189 23.00 22.37
DIS Walt Disney Company 0.44 +20.00% 342348 85.73 89.84
BRK.B Berkshire Hathaway 0.43 +21.00% 227968 126.56 0.00
PFE Pfizer 0.43 -28.00% 975494 29.68 29.71
T AT&T; 0.42 -21.00% 792316 35.36 34.67
OFC Corporate Office Properties Trust 0.42 1004791 28.03 27.58
PPS Post Properties 0.41 -25.00% 518125 53.63 51.83
Google Inc Class C 0.41 NEW 47918 575.21 0.00
ACC American Campus Communities 0.40 -25.00% 690368 38.66 37.92
V Visa 0.39 -11.00% 123764 210.69 214.05
DLR Digital Realty Trust 0.38 -67.00% 440665 58.06 64.33
UNP Union Pacific Corporation 0.38 +173.00% 255466 99.75 106.49
INTC Intel Corporation 0.38 -5.00% 817143 30.90 34.33
ORCL Oracle Corporation 0.38 -25.00% 625676 40.52 40.34
BMR BioMed Realty Trust 0.38 1170430 21.94 21.38
DFT DuPont Fabros Technology 0.38 -29.00% 639084 40.00 27.33
IBM International Business Machines 0.37 -15.00% 135403 181.27 190.93
REG Regency Centers Corporation 0.37 -11.00% 452259 55.60 54.96
AKR Acadia Realty Trust 0.37 +151.00% 869631 28.56 27.28
SLB Schlumberger 0.36 -20.00% 203187 117.94 102.75
SKT Tanger Factory Outlet Centers 0.36 +87.00% 690845 35.01 33.36
UDR UDR 0.35 -17.00% 824872 28.50 28.10
CMCSA Comcast Corporation 0.34 -40.00% 430376 53.69 57.41
BAC Bank of America Corporation 0.34 -20.00% 1489924 15.37 16.81
MO Altria 0.34 546400 41.94 44.20
KO Coca-Cola Company 0.33 -13.00% 528845 42.36 41.42
LHO LaSalle Hotel Properties 0.33 -34.00% 619649 35.77 35.51
NOC Northrop Grumman Corporation 0.32 -14.00% 176611 119.63 130.07
PM Philip Morris International 0.32 -44.00% 256179 84.30 83.95
DCT DCT Industrial Trust 0.31 +59.00% 2563187 8.24 7.62
Industries N shs - a - 0.31 -30.00% 213641 97.64 0.00
Cubesmart 0.31 +133.00% 1123877 18.50 0.00
CSCO Cisco Systems 0.30 -23.00% 801763 24.85 24.90
CPT Camden Property Trust 0.30 -17.00% 278116 71.37 70.44
AMZN Amazon 0.29 -4.00% 60582 324.80 327.47
DRE Duke Realty Corporation 0.29 -16.00% 1068808 18.26 17.68
ELS Equity Lifestyle Properties 0.29 +187.00% 440156 44.26 43.57
Citi 0.29 -31.00% 411523 47.11 0.00
PEP Pepsi 0.28 -11.00% 213061 89.34 90.94
CELG Celgene Corporation 0.28 +64.00% 219616 85.89 89.25
EXR Extra Space Storage 0.28 -13.00% 348477 53.35 50.76
TCO Taubman Centers 0.28 -29.00% 252644 75.41 73.12
QCOM QUALCOMM 0.27 -14.00% 230967 79.21 75.17
Facebook Inc cl a 0.27 +40.00% 273173 67.30 0.00
AXP American Express Company 0.26 -15.00% 186809 94.88 87.52
HD Home Depot 0.26 -31.00% 211469 80.96 89.30
MAA Mid-America Apartment 0.26 +42.00% 237536 73.18 68.45
TSN Tyson Foods 0.26 +3.00% 457902 37.54 38.18
RTN Raytheon Company 0.26 +108.00% 189974 92.25 100.79
HIW Highwoods Properties 0.26 +28.00% 420995 41.89 40.71
BDN Brandywine Realty Trust 0.26 +82.00% 1101200 15.61 15.08
Epr Properties 0.26 +71.00% 316046 55.68 0.00
TSM Taiwan Semiconductor Mfg 0.25 +381.00% 768656 21.39 20.29
WY Weyerhaeuser Company 0.25 +176.00% 509110 33.13 32.91
EOG EOG Resources 0.25 +21.00% 141871 116.86 101.87
EGP EastGroup Properties 0.25 -29.00% 264196 64.41 62.21
BMY Bristol Myers Squibb 0.24 -32.00% 328389 48.51 49.98
MMM 3M Company 0.24 +45.00% 114624 143.25 143.98
KRC Kilroy Realty Corporation 0.24 -9.00% 262059 62.25 61.04
LUV Southwest Airlines 0.24 +21.00% 595540 26.86 34.22
Ddr Corp stock 0.24 -3.00% 922430 17.72 0.00
CL Colgate-Palmolive Company 0.23 +9.00% 225950 68.18 64.25
EDR Education Realty Trust 0.23 -48.00% 1454145 10.70 10.55
SNH Senior Housing Properties Trust 0.23 -11.00% 641885 24.21 21.47
Abbvie 0.23 -30.00% 274819 56.42 0.00
GS Goldman Sachs 0.22 -43.00% 88002 167.35 183.92
WMT Wal-Mart Stores 0.22 -18.00% 196888 75.09 75.79
BA Boeing Company 0.22 -47.00% 115802 127.22 125.97
AIV Apartment Investment and Management 0.22 -18.00% 462061 32.54 32.91
OHI Omega Healthcare Investors 0.22 -11.00% 396300 37.04 34.70
NNN National Retail Properties 0.22 -15.00% 388007 37.22 34.98
CBS CBS Corporation 0.21 +35.00% 222808 62.14 56.97
VLO Valero Energy Corporation 0.21 +3.00% 285575 50.10 48.49
CVS CVS Caremark Corporation 0.21 -57.00% 190240 75.36 81.01
Nextera Energy 0.21 +138.00% 139307 102.49 0.00
UNH UnitedHealth 0.21 +33.00% 175650 81.75 86.23
SBUX Starbucks Corporation 0.21 +17.00% 178746 77.42 74.48
HPT Hospitality Properties Trust 0.21 -12.00% 471950 30.29 28.53
Targa Res 0.21 +25.00% 99622 139.58 0.00
CSC Computer Sciences Corporation 0.20 207146 63.20 59.46
UTX United Technologies Corporation 0.20 -8.00% 116681 115.44 107.96
ALK Alaska Air 0.20 142098 95.05 47.25
Spirit Realty reit 0.20 NEW 1169421 11.35 0.00
MA MasterCard Incorporated 0.19 +690.00% 173877 73.44 74.93
LMT Lockheed Martin Corporation 0.19 -62.00% 80282 160.71 174.43
* America Movil Sab De Cv spon adr l shs 0.18 NEW 567962 20.75 0.00
MCD McDonald's Corporation 0.18 -10.00% 120374 100.72 93.72
MON Monsanto Company 0.18 -15.00% 95615 124.74 112.89
ADM Archer Daniels Midland Company 0.18 +239.00% 268845 44.11 50.41
AMGN Amgen 0.18 -13.00% 102949 118.39 137.63
HAL Halliburton Company 0.18 -31.00% 167761 71.04 65.83
DHR Danaher Corporation 0.18 -23.00% 155494 78.70 77.24
LLL L-3 Communications Holdings 0.18 +263.00% 101782 120.74 114.51
CXW Corrections Corporation of America 0.18 -28.00% 363267 33.67 35.14
Rlj Lodging Trust 0.18 -12.00% 413405 28.93 0.00
Wp Carey 0.18 -15.00% 185200 64.31 0.00
Actavis 0.18 +842.00% 52849 223.08 0.00
DOW Dow Chemical Company 0.17 -17.00% 216432 51.48 52.58
BIIB Biogen Idec 0.17 -36.00% 37046 315.42 318.83
WMB Williams Companies 0.17 +137.00% 197913 58.22 56.27
PCLN priceline.com Incorporated 0.17 -12.00% 9218 1202.75 1144.78
DEI Douglas Emmett 0.17 -18.00% 411289 28.42 27.25
HME Home Properties 0.17 -10.00% 180720 63.92 60.11
WRI Weingarten Realty Investors 0.17 -18.00% 355455 32.75 32.27
BP BP 0.16 +198.00% 209302 52.75 45.63
USB U.S. Ban 0.16 -16.00% 249798 43.32 42.31
TMO Thermo Fisher Scientific 0.16 +87.00% 93318 117.99 121.81
APC Anadarko Petroleum Corporation 0.16 +63.00% 99067 109.45 104.33
HPQ Hewlett-Packard Company 0.16 +40.00% 328350 33.67 36.30
OXY Occidental Petroleum Corporation 0.16 -9.00% 102968 102.60 97.68
GD General Dynamics Corporation 0.16 +145.00% 89933 116.54 126.42
LOW Lowe's Companies 0.16 +38.00% 222311 48.00 53.00
Express Scripts Holding 0.16 -16.00% 157045 69.32 0.00
Washington Prime 0.16 NEW 580156 18.52 0.00
CAT Caterpillar 0.15 -12.00% 94614 108.69 103.91
DVN Devon Energy Corporation 0.15 +173.00% 129834 79.41 70.23
LLY Eli Lilly & Co. 0.15 -61.00% 160486 62.17 64.98
WDC Western Digital 0.15 -41.00% 110460 92.30 98.38
CUZ Cousins Properties 0.15 +98.00% 816153 12.33 12.51
MU Micron Technology 0.15 +151.00% 312343 32.95 30.66
ETR Entergy Corporation 0.15 +452.00% 122461 82.09 76.33
CBL CBL & Associates Properties 0.15 -56.00% 538770 18.94 17.79
COR CoreSite Realty 0.15 +271.00% 307418 33.03 34.70
Digital Realty Trust Inc stock 0.15 -42.00% 400000 25.49 0.00
Twenty-first Century Fox 0.15 +7.00% 289990 35.15 0.00
Columbia Ppty Tr 0.15 NEW 384391 26.03 0.00
NSC Norfolk Southern 0.14 -18.00% 92080 103.04 107.83
NKE NIKE 0.14 -21.00% 121683 77.52 81.32
ATK Alliant Techsystems 0.14 -23.00% 68703 133.92 131.81
UTHR United Therapeutics Corporation 0.14 104958 88.49 125.41
AIG American International 0.14 -60.00% 176518 54.56 54.83
CWH CommonWealth REIT 0.14 -24.00% 351318 26.48 0.00
PDM Piedmont Office Realty Trust 0.14 -23.00% 493102 19.14 18.78
TRNO Terreno Realty Corporation 0.14 +706.00% 506145 19.17 19.42
Phillips 66 0.14 -49.00% 119054 80.42 0.00
Duke Energy 0.14 +48.00% 126850 74.22 0.00
Mondelez Int 0.14 +22.00% 246579 37.60 0.00
Eaton 0.14 -39.00% 125305 77.15 0.00
Geo Group Inc/the reit 0.14 NEW 269890 35.74 0.00
SCHW Charles Schwab Corporation 0.13 +116.00% 314157 26.93 29.19
CAH Cardinal Health 0.13 +20.00% 128800 68.57 75.21
APA Apache Corporation 0.13 -15.00% 89830 100.62 95.39
RAI Reynolds American 0.13 -17.00% 140881 60.37 57.64
SE Spectra Energy 0.13 +39.00% 208189 42.47 39.85
MCK McKesson Corporation 0.13 -23.00% 45262 186.19 191.90
EBAY eBay 0.13 -22.00% 176188 50.07 51.12
HON Honeywell International 0.13 -26.00% 92177 92.96 94.21
WLP WellPoint 0.13 -48.00% 78538 107.59 118.42
FR First Industrial Realty Trust 0.13 +20.00% 460433 18.87 17.43
BEE Strategic Hotels & Resorts 0.13 +11.00% 764693 11.65 11.41
Amdocs Ltd ord 0.13 +129.00% 195293 46.33 0.00
SHO Sunstone Hotel Investors 0.13 -3.00% 584993 14.81 14.01
Retail Properties Of America 0.13 +389.00% 589483 15.23 0.00
CTSH Cognizant Technology Solutions 0.12 +76.00% 160211 48.91 44.91
AMP Ameriprise Financial 0.12 -35.00% 64759 119.99 123.67
UPS United Parcel Service 0.12 -10.00% 77899 102.66 97.35
TROW T. Rowe Price 0.12 +2.00% 93848 84.40 78.88
VRSN Verisign 0.12 +54.00% 161432 48.80 55.95
CRL Charles River Laboratories 0.12 NEW 153491 53.52 60.34
HR Healthcare Realty Trust Incorporated 0.12 -13.00% 304006 25.38 24.18
NI NiSource 0.12 211891 39.36 39.08
MMC Marsh & McLennan Companies 0.12 +26.00% 161265 51.78 52.90
WAG Walgreen Company 0.12 110264 74.12 62.55
SRE Sempra Energy 0.12 +28.00% 74833 104.72 104.30
PXD Pioneer Natural Resources 0.12 -26.00% 34656 229.82 200.99
MRO Marathon Oil Corporation 0.12 +136.00% 203588 39.92 39.72
DRH DiamondRock Hospitality Company 0.12 -18.00% 617317 13.00 13.06
ITUB Banco Itau Holding Financeira S.A. 0.12 +5738.00% 549132 14.38 16.05
SSS Sovran Self Storage 0.12 -14.00% 104603 77.95 74.12
SSL Sasol 0.12 NEW 139239 59.12 56.54
Ryman Hospitality Pptys 0.12 -16.00% 161647 48.51 0.00
PNC PNC Financial Services 0.11 +9.00% 84399 89.09 86.39
ABT Abbott Laboratories 0.11 -43.00% 182221 40.92 42.63
NBL Noble Energy 0.11 -27.00% 93193 77.37 69.12
MDT Medtronic 0.11 -2.00% 118272 63.78 64.83
AET Aetna 0.11 -44.00% 89913 81.07 82.60
F Ford Motor Company 0.11 -10.00% 428532 17.23 16.52
LXK Lexmark International 0.11 NEW 151191 48.16 48.08
SO Southern Company 0.11 +58.00% 169021 45.37 43.46
Accenture 0.11 +9.00% 93259 80.85 0.00
HSY Hershey Company 0.11 +13.00% 73866 97.40 92.50
PCP Precision Castparts 0.11 29294 252.26 242.05
LXP Lexington Realty Trust 0.11 -8.00% 695831 11.02 10.53
CIG Companhia Energetica Minas Gerais 0.11 +441.00% 943771 7.99 7.36
Seagate Technology Com Stk 0.11 -53.00% 125542 56.83 0.00
MET MetLife 0.11 -41.00% 134742 55.54 55.07
MPW Medical Properties Trust 0.11 -7.00% 543445 13.23 13.04
LNG Cheniere Energy 0.11 +62.00% 103350 71.70 81.78
PEB Pebblebrook Hotel Trust 0.11 -15.00% 204024 37.12 37.01
HCA HOLDINGS 0.11 +18.00% 125728 56.38 0.00
Delphi Automotive Plc shs 0.11 109023 68.79 0.00
TWX Time Warner 0.10 -38.00% 97849 70.22 76.03
Ace Limited Cmn 0.10 62572 103.66 0.00
COST Costco Wholesale Corporation 0.10 -2.00% 57195 115.17 125.68
CLR Continental Resources 0.10 -12.00% 42646 158.01 73.47
DD E.I. du Pont de Nemours & Company 0.10 -12.00% 102734 65.42 64.99
EMR Emerson Electric 0.10 -51.00% 96867 66.36 64.29
AGN Allergan 0.10 -22.00% 41257 169.29 168.31
GIS General Mills 0.10 +3.00% 132027 52.57 52.93
HES Hess 0.10 -41.00% 66639 98.91 98.08
WEC Wisconsin Energy Corporation 0.10 +409.00% 146227 46.92 44.50
APOL Apollo 0.10 +862.00% 223853 31.25 27.04
FCX Freeport-McMoRan Copper & Gold 0.10 +11.00% 179553 36.52 34.23
EMC EMC Corporation 0.10 -18.00% 247647 26.34 29.32
DPS Dr Pepper Snapple 0.10 +58.00% 116807 58.58 62.15
CAG ConAgra Foods 0.10 +328.00% 233178 29.67 32.27
CHK Chesapeake Energy Corporation 0.10 +7.00% 221850 31.08 24.98
VRSK Verisk Analytics 0.10 +47.00% 112189 60.03 64.25
SNDK SanDisk Corporation 0.10 +47.00% 66743 104.44 97.89
Coca-cola Enterprises 0.10 +29.00% 133815 47.78 0.00
Michael Kors Holdings Ltd shs 0.10 +1337.00% 78768 88.66 0.00
Healthcare Tr Amer Inc cl a 0.10 +173.00% 562589 11.98 0.00
Kraft Foods 0.10 111680 59.95 0.00
TWC Time Warner Cable 0.09 -67.00% 41664 147.25 154.27
PGR Progressive Corporation 0.09 +36.00% 244872 25.36 25.17
BAX Baxter International 0.09 +20.00% 78937 72.25 74.19
KMX CarMax 0.09 +357.00% 115109 52.02 52.68
COF Capital One Financial 0.09 -34.00% 75227 82.59 81.23
PX Praxair 0.09 +27.00% 46875 132.80 131.35
MUR Murphy Oil Corporation 0.09 +41.00% 95697 66.48 57.23
PRU Prudential Financial 0.09 -49.00% 66518 88.80 90.37
WLL Whiting Petroleum Corporation 0.09 -14.00% 73404 80.25 83.39
Invesco Ltd shs 0.09 -3.00% 151513 37.75 0.00
LO Lorillard 0.09 -45.00% 96297 61.01 59.02
CLI Mack-Cali Realty 0.09 -14.00% 293377 21.45 20.09
NHI National Health Investors 0.09 -2.00% 95143 62.50 60.86
SUI Sun Communities 0.09 -5.00% 119422 50.20 50.76
Sibanye Gold 0.09 NEW 519937 11.03 0.00
Chambers Str Pptys 0.09 NEW 752804 8.08 0.00
Intercontinentalexchange 0.09 NEW 30195 188.82 0.00
BLK BlackRock 0.08 -56.00% 16247 319.46 327.88
CME CME 0.08 -4.00% 74915 71.03 79.41
BK Bank of New York Mellon Corporation 0.08 -9.00% 139748 37.51 39.74
VIA.B Via 0.08 +5.00% 59734 86.66 0.00
ED Consolidated Edison 0.08 +135.00% 89645 57.82 56.73
D Dominion Resources 0.08 -51.00% 71055 71.54 68.91
PII Polaris Industries 0.08 +22.00% 39868 130.21 146.46
KMR Kinder Morgan Management 0.08 +363.00% 65786 78.92 91.76
BBY Best Buy 0.08 +77.00% 174647 31.01 33.96
MS Morgan Stanley 0.08 -6.00% 166355 32.33 35.08
EMN Eastman Chemical Company 0.08 +190.00% 60618 87.36 82.42
TXN Texas Instruments Incorporated 0.08 -14.00% 117942 47.81 47.43
TJX TJX Companies 0.08 -16.00% 101596 53.17 59.74
WRE Washington Real Estate Investment Trust 0.08 -15.00% 215240 25.99 26.19
PPL PPL Corporation 0.08 +105.00% 153121 35.58 32.65
CF CF Industries Holdings 0.08 -35.00% 21914 240.58 251.34
PSB PS Business Parks 0.08 -6.00% 65404 83.91 76.99
OKE ONEOK 0.08 +32.00% 77458 68.09 67.53
Avago Technologies 0.08 +93.00% 75602 72.07 0.00
GM General Motors Company 0.08 +14.00% 150435 36.31 33.59
Covidien 0.08 +3.00% 58669 90.14 0.00
Te Connectivity Ltd for 0.08 -15.00% 89847 61.77 0.00
Nielsen Holdings Nv 0.08 +15.00% 106164 48.32 0.00
Directv 0.08 -50.00% 66489 84.99 0.00
New York Reit 0.08 NEW 489800 11.30 0.00
CCK Crown Holdings 0.07 +40.00% 97503 49.80 49.19
GLW Corning Incorporated 0.07 +27.00% 224119 21.95 20.54
LUK Leucadia National 0.07 +362.00% 167468 26.22 25.78
STT State Street Corporation 0.07 -25.00% 73133 67.21 73.97
FDX FedEx Corporation 0.07 -15.00% 32445 151.28 152.83
HSP Hospira 0.07 +238.00% 90413 51.36 52.76
KMB Kimberly-Clark Corporation 0.07 -41.00% 43111 111.13 105.92
PPG PPG Industries 0.07 +12.00% 21356 210.03 199.03
ABC AmerisourceBergen 0.07 -43.00% 64429 72.67 77.06
NOV National-Oilwell Var 0.07 -16.00% 59869 82.34 81.00
MYL Mylan 0.07 +13.00% 85406 51.59 46.62
OLN Olin Corporation 0.07 NEW 172453 26.92 26.73
Tyco International Ltd S hs 0.07 +9.00% 102936 45.63 0.00
PCG PG&E; Corporation 0.07 +92.00% 103891 47.94 46.49
K Kellogg Company 0.07 +128.00% 72847 65.65 63.62
DHI D.R. Horton 0.07 +46.00% 196789 24.58 21.54
PEG Public Service Enterprise 0.07 +76.00% 112945 40.75 36.99
ZMH Zimmer Holdings 0.07 +66.00% 45799 103.90 104.29
GRT Glimcher Realty Trust 0.07 -17.00% 462452 10.80 10.65
FCH FelCor Lodging Trust Incorporated 0.07 437078 10.51 9.51
CRM salesforce 0.07 +4.00% 78130 58.09 58.05
ANDE Andersons 0.07 NEW 84772 51.59 66.47
Flextronics International Ltd Com Stk 0.07 +446.00% 410125 11.07 0.00
CXO Concho Resources 0.07 +174.00% 33556 144.50 132.24
Cimarex Energy 0.07 +184.00% 32002 143.51 0.00
CVD Covance 0.07 NEW 50955 85.59 85.60
LTC LTC Properties 0.07 -16.00% 112732 38.95 38.73
EQY Equity One 0.07 -18.00% 194793 23.58 22.39
Sensata Technologies Hldg Bv 0.07 +19.00% 96348 46.96 0.00
FLT FleetCor Technologies 0.07 +1507.00% 36387 131.79 140.59
Chesapeake Lodging Trust sh ben int 0.07 -16.00% 154028 30.25 0.00
GOV Government Properties Income Trust 0.07 -22.00% 171883 25.48 23.26
PKY Parkway Properties 0.07 +44.00% 224034 20.92 19.42
Exelis 0.07 -22.00% 269920 16.98 0.00
Monster Beverage 0.07 +47.00% 64450 71.06 0.00
Sl Green Realty Corp - Pfd I eqfor 0.07 -50.00% 200000 24.44 0.00
Metropcs Communications 0.07 +57.00% 137305 33.60 0.00
Liberty Global Inc C 0.07 +275.00% 109307 42.34 0.00
Murphy Usa 0.07 NEW 92562 48.89 0.00
CMS CMS Energy Corporation 0.06 -40.00% 129380 31.17 29.73
ANSS ANSYS 0.06 +101.00% 55198 75.84 79.51
DFS Discover Financial Services 0.06 -14.00% 60395 62.00 62.45
LM Legg Mason 0.06 +30.00% 83055 51.30 49.92
TEVA Teva Pharmaceutical Industries 0.06 NEW 78060 52.39 51.36
LEN Lennar Corporation 0.06 +414.00% 94703 41.97 39.46
MAT Mattel 0.06 +11.00% 109307 38.99 34.28
TRV Travelers Companies 0.06 -16.00% 40064 93.99 93.62
ADBE Adobe Systems Incorporated 0.06 +3.00% 60110 72.34 70.52
ADP Automatic Data Processing 0.06 -11.00% 52376 79.22 82.86
EXH Exterran Holdings 0.06 NEW 91410 45.00 45.97
JCI Johnson Controls 0.06 -12.00% 81965 49.88 46.07
JBLU JetBlue Airways Corporation 0.06 +250.00% 398394 10.85 11.62
YUM Yum! Brands 0.06 -6.00% 50410 81.19 71.70
ENR Energizer Holdings 0.06 +250.00% 34896 122.03 123.17
AVT Avnet 0.06 +33.00% 88105 44.30 43.89
ALL Allstate Corporation 0.06 -16.00% 65300 58.76 61.20
BHI Baker Hughes Incorporated 0.06 -13.00% 58351 74.40 66.15
CI CIGNA Corporation 0.06 -76.00% 44691 91.91 91.98
DE Deere & Company 0.06 -17.00% 40970 90.48 82.01
RDS.A Royal Dutch Shell 0.06 +59.00% 45841 82.22 0.00
TGT Target Corporation 0.06 -15.00% 65634 57.91 62.21
GPS Gap 0.06 -15.00% 100678 41.57 44.22
ITW Illinois Tool Works 0.06 -3.00% 49714 87.56 87.93
WFMI Whole Foods Market 0.06 -17.00% 111204 38.61 0.00
CLX Clorox Company 0.06 +192.00% 44665 91.31 89.43
DOV Dover Corporation 0.06 -26.00% 42171 90.99 85.18
PDLI PDL BioPharma 0.06 +17.00% 400760 9.68 9.72
HT Hersha Hospitality Trust 0.06 -10.00% 612178 6.74 6.51
TTWO Take-Two Interactive Software 0.06 NEW 193930 22.24 23.22
YHOO Yahoo! 0.06 -2.00% 114989 35.11 42.98
MGLN Magellan Health Services 0.06 +256.00% 67596 62.24 54.66
BRCM Broadcom Corporation 0.06 -27.00% 111438 37.07 40.25
PEI Pennsylvania R.E.I.T. 0.06 -10.00% 215844 18.73 19.30
DTE DTE Energy Company 0.06 -27.00% 51211 77.77 76.23
ALXN Alexion Pharmaceuticals 0.06 -50.00% 27252 156.31 160.15
IHS IHS 0.06 +281.00% 30214 135.65 138.37
SEM Select Medical Holdings Corporation 0.06 NEW 262566 15.60 13.14
ROIC Retail Opportunity Investments 0.06 +28.00% 269161 15.84 14.97
HPP Hudson Pacific Properties 0.06 +3.00% 167010 25.40 25.48
SBRA Sabra Health Care REIT 0.06 140967 28.56 26.34
Hldgs 0.06 +23.00% 95641 41.36 0.00
Mosaic 0.06 -35.00% 75412 49.34 0.00
Stag Industrial 0.06 +3.00% 165784 24.12 0.00
Marathon Petroleum 0.06 -71.00% 49093 78.02 0.00
Diamondback Energy 0.06 NEW 42864 88.79 0.00
Empire St Rlty Tr Inc cl a 0.06 NEW 231850 16.63 0.00
INFY Infosys Technologies 0.05 +183.00% 65039 53.77 59.25
Suntrust Banks Inc $1.00 Par Cmn 0.05 +32.00% 85875 40.06 0.00
AMG Affiliated Managers 0.05 -31.00% 16551 205.43 203.96
CSX CSX Corporation 0.05 -63.00% 115688 30.83 31.26
ECL Ecolab 0.05 -21.00% 31038 111.26 115.16
REGN Regeneron Pharmaceuticals 0.05 -11.00% 11418 282.49 341.01
MCHP Microchip Technology 0.05 -16.00% 74364 48.90 47.44
Royal Caribbean Cruises 0.05 +11.00% 58915 55.71 0.00
BF.B Brown-Forman Corporation 0.05 +37.00% 32107 94.15 0.00
AFL AFLAC Incorporated 0.05 -17.00% 49905 62.32 59.54
TIF Tiffany & Co. 0.05 -3.00% 36033 100.17 100.13
LVS Las Vegas Sands 0.05 -6.00% 46743 76.24 62.28
KR Kroger 0.05 -80.00% 73032 49.38 51.55
NFX Newfield Exploration 0.05 +513.00% 79084 44.19 38.32
HP Helmerich & Payne 0.05 -33.00% 31725 116.02 101.53
Partner Re 0.05 -49.00% 29217 109.21 0.00
ARW Arrow Electronics 0.05 +6.00% 53680 60.41 60.81
CVG Convergys Corporation 0.05 NEW 149188 21.44 19.11
BBT BB&T; Corporation 0.05 -53.00% 80379 39.41 38.05
M Macy's 0.05 -59.00% 54385 57.96 59.57
SYK Stryker Corporation 0.05 -2.00% 37870 84.25 83.23
AEP American Electric Power Company 0.05 -64.00% 55042 55.71 52.76
Agilent Technologies Inc C ommon 0.05 -9.00% 56394 57.47 0.00
EXC Exelon Corporation 0.05 -2.00% 99379 36.51 33.25
DDS Dillard's 0.05 -69.00% 30272 116.61 113.79
MAR Marriott International 0.05 +68.00% 51902 64.09 70.84
FITB Fifth Third Ban 0.05 -56.00% 155355 21.36 20.65
DLTR Dollar Tree 0.05 -37.00% 59546 54.46 55.71
FSP Franklin Street Properties 0.05 -16.00% 281098 12.69 11.77
FTR Frontier Communications 0.05 +297.00% 536285 5.83 6.38
AMAT Applied Materials 0.05 -54.00% 135129 22.53 22.09
CVC Cablevision Systems Corporation 0.05 +4.00% 206784 17.65 19.19
APH Amphenol Corporation 0.05 -13.00% 37734 96.29 103.58
AEC Associated Estates Realty Corporation 0.05 -3.00% 180698 18.08 17.86
BHE Benchmark Electronics 0.05 NEW 132206 25.48 23.59
CBD Companhia Brasileira de Distrib. 0.05 -45.00% 77979 46.33 47.20
RPT Ramco-Gershenson Properties Trust 0.05 -10.00% 214221 16.57 16.62
BWA BorgWarner 0.05 +135.00% 51823 65.25 59.52
MGM MGM Resorts International. 0.05 117603 26.42 23.31
NSR Neustar 0.05 NEW 123149 26.02 26.49
TIVO TiVo 0.05 NEW 265541 12.91 13.56
IRET Investors Real Estate Trust 0.05 -10.00% 360123 9.16 7.81
KSU Kansas City Southern 0.05 -50.00% 31258 107.52 114.99
NPSP NPS Pharmaceuticals 0.05 NEW 98429 33.12 27.68
STJ St. Jude Medical 0.05 +45.00% 52695 69.25 62.51
UNT Unit Corporation 0.05 NEW 46442 68.84 62.69
Garmin 0.05 +307.00% 58686 61.00 0.00
BAH Booz Allen Hamilton Holding Corporation 0.05 +1120.00% 142708 21.24 23.33
MSI Motorola Solutions 0.05 -4.00% 50728 66.55 61.31
American Assets Trust Inc reit 0.05 -17.00% 107123 34.35 0.00
United Cmnty Bks Ga Cap Stk 0.05 +528.00% 195585 16.37 0.00
Aon 0.05 -10.00% 38322 90.03 0.00
SELECT INCOME REIT COM SH BEN int 0.05 +73.00% 113302 29.59 0.00
Pioneer Energy Services 0.05 NEW 193622 17.54 0.00
Liberty Global Inc Com Ser A 0.05 -29.00% 77491 44.35 0.00
Fossil 0.05 +24.00% 30515 104.52 0.00
Mallinckrodt Pub 0.05 NEW 42688 80.02 0.00
News 0.05 NEW 205048 17.94 0.00
Perrigo Company 0.05 +333.00% 22373 145.72 0.00
Brixmor Prty 0.05 NEW 134311 23.04 0.00
Starwood Waypoint Residential Trust 0.05 NEW 124672 26.32 0.00
Endo International 0.05 NEW 50598 69.86 0.00
CB Chubb Corporation 0.04 -9.00% 28817 92.06 91.16
AIZ Assurant 0.04 -55.00% 40201 65.53 64.53
AN AutoNation 0.04 NEW 43298 59.70 52.23
COG Cabot Oil & Gas Corporation 0.04 -14.00% 70448 34.14 33.20
CCI Crown Castle International 0.04 -30.00% 38822 74.25 78.65
RSG Republic Services 0.04 +18.00% 71243 37.97 39.14
SGEN Seattle Genetics 0.04 +9.00% 69019 38.87 40.01
VRTX Vertex Pharmaceuticals Incorporated 0.04 -35.00% 26316 94.64 91.73
CMCSK Comcast Corporation 0.04 -25.00% 46597 53.29 57.10
CLB Core Laboratories N.V. 0.04 +144.00% 14790 166.93 154.15
CMI Cummins 0.04 -33.00% 19231 154.37 137.26
BEN Franklin Resources 0.04 +8.00% 47659 57.76 55.26
SON Sonoco Products Company 0.04 +2100.00% 62321 43.93 41.00
SYY SYSCO Corporation 0.04 -15.00% 68818 37.44 37.78
MHP McGraw-Hill Companies 0.04 -14.00% 28492 83.10 0.00
SHW Sherwin-Williams Company 0.04 -23.00% 12065 207.25 214.45
VFC V.F. Corporation 0.04 +210.00% 42127 62.98 65.92
BSX Boston Scientific Corporation 0.04 +15.00% 192575 12.75 12.42
BEAV BE Aerospace 0.04 +146.00% 29794 92.45 85.40
PRXL PAREXEL International Corporation 0.04 NEW 48260 52.84 60.71
OCR Omnicare 0.04 -12.00% 45097 66.39 63.10
CTL CenturyLink 0.04 -22.00% 68774 36.17 39.62
BDX Becton, Dickinson and 0.04 -12.00% 21640 118.18 113.16
APD Air Products & Chemicals 0.04 -18.00% 21349 128.54 127.09
FLR Fluor Corporation 0.04 +5.00% 31566 76.92 69.88
PH Parker-Hannifin Corporation 0.04 -54.00% 19697 125.73 117.00
WRB W.R. Berkley Corporation 0.04 +5.00% 62693 46.32 48.48
AZO AutoZone 0.04 +9.00% 4546 536.25 530.15
RGC Regal Entertainment 0.04 122789 21.37 20.48
OMC Omni 0.04 +12.00% 36869 71.09 70.47
WR Westar Energy 0.04 NEW 63724 37.90 35.10
ADS Alliance Data Systems Corporation 0.04 -29.00% 9598 281.52 253.61
PCAR PACCAR 0.04 -11.00% 39266 62.75 59.65
NFLX Netflix 0.04 6179 440.05 464.91
FRX Forest Laboratories 0.04 +2.00% 25773 99.00 0.00
AHT Ashford Hospitality Trust 0.04 -3.00% 241267 11.51 11.17
MJN Mead Johnson Nutrition 0.04 +35.00% 31891 93.25 96.45
ILMN Illumina 0.04 -25.00% 15880 178.70 169.17
EV Eaton Vance 0.04 +335.00% 63697 37.80 39.07
EIX Edison International 0.04 +17.00% 48071 58.00 57.35
HUM Humana 0.04 -21.00% 19963 127.72 128.40
IM Ingram Micro 0.04 NEW 101133 29.21 27.60
CMG Chipotle Mexican Grill 0.04 +5.00% 4099 593.38 657.71
CRUS Cirrus Logic 0.04 NEW 128809 22.74 22.14
INTU Intuit 0.04 -39.00% 29390 80.57 83.44
Credi 0.04 +122.00% 15450 155.48 0.00
MDVN Medivation 0.04 -36.00% 32979 77.81 93.81
OVTI OmniVision Technologies 0.04 NEW 108043 21.98 27.27
CNL Cleco Corporation 0.04 NEW 44368 58.67 55.30
EQT EQT Corporation 0.04 +50.00% 27188 106.90 95.91
PCYC Pharmacyclics 0.04 NEW 26300 89.33 120.71
IRC Inland Real Estate Corporation 0.04 -16.00% 278330 10.57 10.21
ALX Alexander's 0.04 -18.00% 6574 371.92 393.74
KRG Kite Realty Group Trust 0.04 +23.00% 409882 6.08 25.02
VRX Valeant Pharmaceuticals Int 0.04 -19.00% 20200 128.81 122.01
SIX Six Flags Entertainment 0.04 -14.00% 55195 42.80 35.02
FPO First Potomac Realty Trust 0.04 -17.00% 181600 13.18 12.60
O'reilly Automotive 0.04 +60.00% 19503 150.68 0.00
Semgroup Corp cl a 0.04 NEW 34940 78.81 0.00
Kinder Morgan 0.04 -62.00% 78193 36.22 0.00
Summit Hotel Properties 0.04 +10.00% 276318 10.60 0.00
Jazz Pharmaceuticals 0.04 -33.00% 16696 146.93 0.00
Rouse Pptys 0.04 +68.00% 150889 17.11 0.00
Us Silica Hldgs 0.04 NEW 45551 55.38 0.00
Cyrusone 0.04 NEW 100411 24.75 0.00
Gramercy Ppty Tr 0.04 NEW 411883 6.05 0.00
Fox News 0.04 +20.00% 71829 34.16 0.00
American Homes 4 Rent-a reit 0.04 NEW 147331 17.84 0.00
Pentair cs 0.04 NEW 39593 72.09 0.00
Weatherford Intl Plc ord shs 0.04 NEW 111871 22.99 0.00
CVA Covanta Holding Corporation 0.03 NEW 111138 20.51 21.36
L Loews Corporation 0.03 -7.00% 38309 43.97 42.21
PHH PHH Corporation 0.03 NEW 88124 22.98 23.60
LPL LG Display 0.03 NEW 139010 15.77 16.96
NU Northeast Utilities System 0.03 -6.00% 38743 47.25 44.69
HIG Hartford Financial Services 0.03 +6.00% 55675 35.78 37.19
FIS Fidelity National Information Services 0.03 -7.00% 33343 54.69 56.87
LNC Lincoln National Corporation 0.03 34732 51.55 54.15
MCO Moody's Corporation 0.03 -11.00% 22426 87.75 94.27
MTB M&T; Bank Corporation 0.03 -51.00% 16556 124.21 125.77
RRC Range Resources 0.03 -60.00% 19654 86.94 72.05
WM Waste Management 0.03 -8.00% 50237 44.79 47.11
BAM.A Brookfield Asset Management 0.03 +53.00% 49074 43.93 0.00
FE FirstEnergy 0.03 -4.00% 49993 34.65 34.44
BBBY Bed Bath & Beyond 0.03 -6.00% 32767 57.43 64.82
CERN Cerner Corporation 0.03 +100.00% 42742 51.48 58.00
GPC Genuine Parts Company 0.03 +34.00% 25261 87.94 88.58
GEF Greif 0.03 34376 54.57 48.35
LKQX LKQ Corporation 0.03 +20.00% 65151 26.64 0.00
NUE Nucor Corporation 0.03 -53.00% 35785 49.31 56.06
SLH Solera Holdings 0.03 +15.00% 31357 66.01 59.91
ROST Ross Stores 0.03 -11.00% 29952 66.18 75.19
HOG Harley-Davidson 0.03 -6.00% 24216 69.71 64.39
AKAM Akamai Technologies 0.03 +65.00% 35485 61.13 62.02
PLL Pall Corporation 0.03 -24.00% 22470 85.51 83.26
AVA Avista Corporation 0.03 NEW 68344 33.10 31.74
IP International Paper Company 0.03 -34.00% 40664 50.47 49.70
NWL Newell Rubbermaid 0.03 +5.00% 65996 30.91 34.28
DVA DaVita 0.03 +147.00% 27372 72.30 74.01
WHR Whirlpool Corporation 0.03 -17.00% 16660 139.12 154.11
ADI Analog Devices 0.03 -3.00% 36320 53.96 48.94
PKI PerkinElmer 0.03 +106.00% 48238 46.83 44.36
WSM Williams-Sonoma 0.03 NEW 31978 71.86 67.61
AA Alcoa 0.03 -5.00% 117657 14.92 16.50
DISH DISH Network 0.03 +8.00% 34216 65.10 66.16
LINTA Liberty Media 0.03 -21.00% 61566 29.39 28.83
SYMC Symantec Corporation 0.03 -6.00% 79198 22.85 24.00
IRM Iron Mountain Incorporated 0.03 +37.00% 63263 35.62 35.67
FISV Fiserv 0.03 +80.00% 29918 60.38 64.76
XEL Xcel Energy 0.03 -6.00% 57372 32.17 31.28
IEX IDEX Corporation 0.03 -29.00% 26318 80.74 76.14
ROP Roper Industries 0.03 15554 146.13 146.43
SWN Southwestern Energy Company 0.03 -8.00% 39136 45.53 37.48
WYNN Wynn Resorts 0.03 -7.00% 8614 207.62 180.08
ATML Atmel Corporation 0.03 -11.00% 234423 9.27 8.55
AMKR Amkor Technology 0.03 NEW 164515 11.18 9.18
CNX CONSOL Energy 0.03 +41.00% 39939 45.92 39.00
EL Estee Lauder Companies 0.03 -49.00% 27136 74.13 74.11
ELP Companhia Paranaense de Energia 0.03 +264.00% 141800 15.31 15.42
HNT Health Net 0.03 NEW 50563 41.53 46.30
JLL Jones Lang LaSalle Incorporated 0.03 -21.00% 16034 125.05 129.84
KLIC Kulicke and Soffa Industries 0.03 -16.00% 148140 14.26 14.42
Ship Finance Intl 0.03 +103513.00% 119156 18.57 0.00
AEL American Equity Investment Life Holding 0.03 +119.00% 91495 24.60 23.65
LRCX Lam Research Corporation 0.03 -52.00% 27572 67.60 72.26
MIC Macquarie Infrastructure Company 0.03 -20.00% 36958 61.07 67.41
EEFT Euronet Worldwide 0.03 NEW 36458 48.25 49.31
Ingersoll-rand Co Ltd-cl A 0.03 -11.00% 32139 62.39 0.00
NJR New Jersey Resources Corporation 0.03 NEW 40847 57.31 50.94
PPO Polypore International 0.03 +144.00% 36680 47.98 42.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +253.00% 25202 91.79 114.34
ATHN athenahealth 0.03 -6.00% 14222 127.06 132.87
EGN Energen Corporation 0.03 +127.00% 20413 88.91 77.38
HXL Hexcel Corporation 0.03 +135.00% 44362 41.14 39.43
UHT Universal Health Realty Income Trust 0.03 -20.00% 41057 43.60 42.25
UMC United Microelectronics 0.03 -13.00% 808276 2.41 2.09
BFS Saul Centers 0.03 -16.00% 42109 47.84 47.01
CHD Church & Dwight 0.03 +40.00% 24777 70.03 69.44
CIB Bancolombia S.A. 0.03 +14.00% 38383 57.82 59.06
FUR Winthrop Realty Trust 0.03 128526 15.34 15.11
ROK Rockwell Automation 0.03 -13.00% 15155 124.93 115.18
TDG TransDigm Group Incorporated 0.03 -53.00% 10915 167.36 189.66
TECD Tech Data Corporation 0.03 NEW 31734 62.52 67.14
UBA Urstadt Biddle Properties 0.03 -13.00% 90169 20.87 20.50
CAM Cameron International Corporation 0.03 -18.00% 25227 67.80 71.01
AREX Approach Resources 0.03 +147.00% 84500 22.73 15.87
SNI Scripps Networks Interactive 0.03 -10.00% 22403 80.97 78.15
AWK American Water Works 0.03 -67.00% 38348 49.61 49.08
Seadrill 0.03 59449 39.43 0.00
DG Dollar General 0.03 -8.00% 35013 57.31 63.76
UIS Unisys Corporation 0.03 82953 24.74 23.12
CFX Colfax Corporation 0.03 -41.00% 26857 74.58 62.27
TSLA Tesla Motors 0.03 NEW 9711 240.17 259.09
Cobalt Intl Energy 0.03 +5.00% 100850 18.32 0.00
EC Ecopetrol S.A. 0.03 +11.00% 62322 36.05 33.84
CCG Campus Crest Communities 0.03 -55.00% 232113 8.67 7.74
CLDT Chatham Lodging Trust 0.03 +27.00% 85506 22.35 22.18
EXL Excel Trust 0.03 -11.00% 155783 13.25 12.53
USD.001 Central Pacific Financial 0.03 +112.00% 85207 19.85 0.00
Linkedin 0.03 +16.00% 12453 171.13 0.00
Ensco Plc Shs Class A 0.03 39327 55.59 0.00
Lpl Financial Holdings 0.03 +2.00% 36719 49.08 0.00
Catamaran 0.03 NEW 43035 44.13 0.00
Adt 0.03 -31.00% 57064 34.94 0.00
Silver Bay Rlty Tr 0.03 NEW 123301 16.24 0.00
Liberty Media 0.03 +25.00% 14381 137.04 0.00
Zoetis Inc Cl A 0.03 -7.00% 58029 32.29 0.00
Aviv Reit 0.03 NEW 76696 28.37 0.00
Quintiles Transnatio Hldgs I 0.03 NEW 42826 53.27 0.00
Commscope Hldg 0.03 NEW 85255 23.26 0.00
Keurig Green Mtn 0.03 NEW 14117 124.56 0.00
Cbs Outdoor Americas 0.03 NEW 68025 33.44 0.00
Jd 0.03 NEW 75500 28.00 0.00
CIT CIT 0.02 -17.00% 23206 45.64 47.78
MBT Mobile TeleSystems OJSC 0.02 -6.00% 52125 19.72 18.59
PBR.A Petroleo Brasileiro SA 0.02 +1282.00% 73295 15.63 0.00
NRG NRG Energy 0.02 -19.00% 35743 37.21 30.22
NLY Annaly Capital Management 0.02 -14.00% 100932 11.40 11.40
WU Western Union Company 0.02 -10.00% 64956 17.39 16.77
PFG Principal Financial 0.02 -11.00% 32702 50.42 53.59
FCN FTI Consulting 0.02 +37.00% 28300 37.81 37.17
NTRS Northern Trust Corporation 0.02 -6.00% 25120 64.29 69.24
EXPD Expeditors International of Washington 0.02 -35.00% 22886 44.33 42.06
AES AES Corporation 0.02 +20.00% 90922 15.55 14.43
AEE Ameren Corporation 0.02 -21.00% 28613 41.01 38.58
Bunge 0.02 -25.00% 15550 75.43 0.00
ADSK Autodesk 0.02 -13.00% 23773 56.32 53.26
CCL Carnival Corporation 0.02 -23.00% 43229 37.56 39.05
CTXS Citrix Systems 0.02 -11.00% 21194 62.48 71.20
COH Coach 0.02 -59.00% 41458 34.28 36.96
EW Edwards Lifesciences 0.02 +4.00% 12754 85.73 100.27
FTI FMC Technologies 0.02 -10.00% 25870 60.93 56.81
HRB H&R; Block 0.02 -10.00% 30281 33.60 32.28
IGT International Game Technology 0.02 -34.00% 84355 15.91 16.89
KSS Kohl's Corporation 0.02 -5.00% 26070 52.72 60.36
NVDA NVIDIA Corporation 0.02 -16.00% 59645 18.54 18.91
NTAP NetApp 0.02 -18.00% 38255 36.52 42.95
NEM Newmont Mining Corporation 0.02 -6.00% 56220 25.41 24.89
PAYX Paychex 0.02 -7.00% 38543 41.59 41.97
SWK Stanley Black & Decker 0.02 -4.00% 16808 87.90 91.59
GWW W.W. Grainger 0.02 -24.00% 5406 254.05 247.67
TAP Molson Coors Brewing Company 0.02 -70.00% 16822 74.33 76.98
AVY Avery Dennison Corporation 0.02 +83.00% 28047 51.27 48.01
JWN Nordstrom 0.02 -63.00% 15575 67.93 69.05
BCR C.R. Bard 0.02 -12.00% 8019 142.99 147.26
ERTS Electronic Arts 0.02 -2.00% 34978 35.94 0.00
CMA Comerica Incorporated 0.02 -16.00% 21234 50.33 50.84
RF Regions Financial Corporation 0.02 -28.00% 157805 10.60 10.22
ALV Autoliv 0.02 -2.00% 10602 106.95 100.12
LH Laboratory Corp. of America Holdings 0.02 +38.00% 14814 102.38 105.98
IFF International Flavors & Fragrances 0.02 +20.00% 12071 104.19 98.29
CSGS CSG Systems International 0.02 +27.00% 44386 26.11 26.35
URI United Rentals 0.02 NEW 11532 104.83 117.06
XLNX Xilinx 0.02 -40.00% 25930 47.23 42.07
IPG Interpublic Group of Companies 0.02 -7.00% 70271 19.53 18.94
COL Rockwell Collins 0.02 -28.00% 13319 77.94 76.65
CPB Campbell Soup Company 0.02 +11.00% 25540 45.75 43.36
CFN CareFusion Corporation 0.02 -8.00% 23995 44.45 46.12
ISRG Intuitive Surgical 0.02 -21.00% 3860 412.09 472.79
SIAL Sigma-Aldrich Corporation 0.02 -9.00% 12936 101.53 102.17
XRX Xerox Corporation 0.02 -9.00% 133231 12.43 13.35
Encana 0.02 NEW 59170 23.61 0.00
Y Alleghany Corporation 0.02 +57.00% 3100 440.17 426.46
CA CA 0.02 -69.00% 36007 28.74 28.32
TMK Torchmark Corporation 0.02 +4.00% 13705 82.11 53.55
LLTC Linear Technology Corporation 0.02 -11.00% 26265 47.18 44.23
SRCL Stericycle 0.02 -36.00% 9030 118.70 117.45
HSIC Henry Schein 0.02 +3.00% 11260 118.87 115.96
Brookfield Infrastructure Part 0.02 -24.00% 36887 41.72 0.00
AAP Advance Auto Parts 0.02 +22.00% 11963 134.92 133.59
DISCA Discovery Communications 0.02 -57.00% 15355 74.19 38.65
Solar Cap 0.02 NEW 67341 21.28 0.00
PTEN Patterson-UTI Energy 0.02 NEW 37061 34.94 31.67
CHRW C.H. Robinson Worldwide 0.02 -31.00% 15873 63.81 67.02
FAST Fastenal Company 0.02 -6.00% 32422 49.57 45.57
SJM J.M. Smucker Company 0.02 -13.00% 11544 106.78 99.36
VAR Varian Medical Systems 0.02 -35.00% 12429 83.22 83.34
AAN.A Aaron's 0.02 NEW 46825 35.64 0.00
STZ Constellation Brands 0.02 -6.00% 18537 88.28 86.78
SYKE Sykes Enterprises, Incorporated 0.02 NEW 59452 21.73 20.36
HTZ Hertz Global Holdings 0.02 +29.00% 59717 28.01 27.49
DAL Delta Air Lines 0.02 -79.00% 36603 38.79 39.70
LBY Libbey 0.02 +13.00% 56500 26.64 27.05
TRW TRW Automotive Holdings 0.02 +10.00% 15558 89.62 103.00
PWR Quanta Services 0.02 +87.00% 47973 34.75 36.41
SBAC SBA Communications Corporation 0.02 -55.00% 14231 102.37 111.24
JNPR Juniper Networks 0.02 -12.00% 55205 24.54 22.77
ATVI Activision Blizzard 0.02 -88.00% 58719 22.27 22.67
WYN Wyndham Worldwide Corporation 0.02 -19.00% 13908 75.94 80.50
EQIX Equinix 0.02 -50.00% 5142 209.90 215.76
UA Under Armour 0.02 +127.00% 17604 59.50 66.35
BIDU Baidu 0.02 NEW 7640 184.95 214.43
CE Celanese Corporation 0.02 -24.00% 16959 64.32 59.75
GCA Global Cash Access Holdings 0.02 NEW 117309 8.90 7.48
NSIT Insight Enterprises 0.02 NEW 45972 30.74 25.14
ALR Alere 0.02 -7.00% 28733 37.44 41.76
KEY Key 0.02 -29.00% 79406 14.32 13.86
SAFM Sanderson Farms 0.02 15832 97.21 89.56
SAN Banco Santander-Chile 0.02 +64.00% 48557 26.42 9.84
CSH Cash America International 0.02 +258.00% 31717 44.42 43.74
MANT ManTech International Corporation 0.02 +1086.00% 51872 29.51 29.01
MYE Myers Industries 0.02 +48.00% 67993 20.09 19.03
HOT Starwood Hotels & Resorts Worldwide 0.02 -13.00% 20619 80.79 82.76
AMRI Albany Molecular Research 0.02 NEW 58977 20.13 21.46
CDR Cedar Shopping Centers 0.02 223127 6.30 6.12
CNP CenterPoint Energy 0.02 -67.00% 48978 25.56 24.35
Oge Energy 0.02 +272.00% 41304 39.04 0.00
SPW SPX Corporation 0.02 +90.00% 10617 107.38 101.16
STR Questar Corporation 0.02 +20.00% 48081 24.82 22.80
TXT Textron 0.02 -19.00% 28846 38.34 36.04
ALJ Alon USA Energy 0.02 +43.00% 104869 12.44 15.54
BBD Banco Bradesco SA 0.02 +930.00% 73213 14.52 16.06
CBI Chicago Bridge & Iron Company N.V. 0.02 +13.00% 18508 68.16 61.06
FLS Flowserve Corporation 0.02 -43.00% 14455 74.52 73.71
GLT P.H. Glatfelter Company 0.02 54512 26.53 24.29
HAIN Hain Celestial 0.02 NEW 15824 88.73 101.34
KLAC KLA-Tencor Corporation 0.02 -33.00% 22044 72.50 78.01
Lululemon Athletica 0.02 -33.00% 38011 40.67 0.00
OCN Ocwen Financial Corporation 0.02 +67.00% 39431 37.08 27.33
SWKS Skyworks Solutions 0.02 NEW 23055 46.95 54.22
ADC Agree Realty Corporation 0.02 +5.00% 50158 30.23 28.47
VMW VMware 0.02 -44.00% 14435 96.64 94.07
AME AMETEK 0.02 -12.00% 28683 52.32 51.79
ENI Enersis S.A. 0.02 +37.00% 81856 16.86 16.83
SWHC Smith & Wesson Holding Corporation 0.02 NEW 105025 14.54 10.20
MNRTA Monmouth R.E. Inv 0.02 +4.00% 166177 9.87 0.00
GTY Getty Realty 0.02 -19.00% 85889 19.15 17.88
ARAY Accuray Incorporated 0.02 -23.00% 138800 8.80 8.27
BLL Ball Corporation 0.02 +7.00% 26123 62.72 65.70
CNO CNO Financial 0.02 -46.00% 64200 17.80 17.25
Nxp Semiconductors N V 0.02 +169.00% 18611 66.24 0.00
Scorpio Tankers Inc shs 0.02 -5.00% 111000 10.17 0.00
WSR Whitestone REIT 0.02 +13.00% 72773 14.94 14.21
CHTR Charter Communications 0.02 -70.00% 7029 158.31 158.47
CCIH ChinaCache International Holdings 0.02 NEW 85000 14.66 12.84
YOKU Youku 0.02 -16.00% 62766 23.18 19.33
ChipMOS Technology Bermuda Ltd. shs 0.02 NEW 58200 24.10 0.00
Qihoo 360 Technologies Co Lt 0.02 +14.00% 18370 91.07 0.00
21vianet 0.02 NEW 39100 29.97 0.00
Pvh Corporation 0.02 -11.00% 8992 116.58 0.00
Cbre Group Inc Cl A 0.02 -57.00% 38061 32.01 0.00
Telefonica Brasil Sa 0.02 -76.00% 62087 20.50 0.00
Level 3 Communications 0.02 +68.00% 31265 43.86 0.00
Xylem 0.02 -33.00% 37345 38.96 0.00
Expedia 0.02 -6.00% 13798 78.72 0.00
Tripadvisor 0.02 +5.00% 13717 108.87 0.00
Renewable Energy 0.02 +800.00% 107337 11.47 0.00
Popular 0.02 NEW 32700 34.19 0.00
Amreit Inc New cl b 0.02 NEW 58200 18.45 0.00
Pbf Energy Inc cl a 0.02 +24.00% 44556 26.64 0.00
REPCOM cla 0.02 NEW 14050 74.60 0.00
L Brands 0.02 -53.00% 27241 58.59 0.00
Physicians Realty Trust 0.02 NEW 99625 14.49 0.00
Ambev Sa- 0.02 NEW 143635 7.04 0.00
Sirius Xm Holdings 0.02 NEW 368878 3.46 0.00
Nuverra Environmental Soluti 0.02 NEW 60870 20.11 0.00
Ashford Hospitality Prime In 0.02 NEW 70858 17.05 0.00
Qts Realty Trust Inc stock 0.02 NEW 40440 28.59 0.00
Fidelity + Guaranty Life 0.02 NEW 52230 23.93 0.00
Caretrust Reit 0.02 NEW 55545 19.25 0.00
Ishares Tr msci uae etf 0.02 NEW 60000 21.88 0.00
Ishares Tr msci qatar etf 0.02 NEW 58100 22.81 0.00
DO Diamond Offshore Drilling 0.01 -80.00% 7613 49.74 39.80
HAS Hasbro 0.01 -25.00% 12763 52.93 53.64
PBR Petroleo Brasileiro SA 0.01 -87.00% 49244 14.63 16.41
VALE Vale 0.01 +577.00% 37286 13.22 12.35
FMX Fomento Economico Mexicano SAB 0.01 NEW 5211 93.65 95.67
TV Grupo Televisa, S.A. 0.01 NEW 26663 34.31 35.17
SQM Sociedad Quimica y Minera 0.01 -11.00% 15246 29.19 27.07
POR Portland General Electric Company 0.01 -71.00% 27521 34.66 33.15
JOYG Joy Global 0.01 -3.00% 12355 61.35 0.00
GNW Genworth Financial 0.01 NEW 43677 17.34 13.20
Renaissance Re Holdings Ltd Cmn 0.01 +11.00% 6197 106.86 0.00
STWD Starwood Property Trust 0.01 18300 23.77 23.18
AMTD TD Ameritrade Holding 0.01 -72.00% 28639 31.41 33.12
TSS Total System Services 0.01 -34.00% 15990 31.45 31.71
DST DST Systems 0.01 NEW 4243 92.15 88.21
PBCT People's United Financial 0.01 +25.00% 45355 15.20 15.02
NDAQ NASDAQ OMX 0.01 +14.00% 11900 38.32 43.57
EFX Equifax 0.01 -39.00% 13135 72.82 78.04
DKS Dick's Sporting Goods 0.01 -27.00% 10055 46.30 45.88
BTU Peabody Energy Corporation 0.01 -3.00% 32313 16.33 14.31
TSCO Tractor Supply Company 0.01 +46.00% 13065 60.51 60.06
CROX Crocs 0.01 NEW 25300 15.02 13.80
BMRN BioMarin Pharmaceutical 0.01 -49.00% 16054 62.04 66.64
MLM Martin Marietta Materials 0.01 +11.00% 5726 131.41 128.80
RMD ResMed 0.01 -42.00% 17477 50.38 52.34
CLH Clean Harbors 0.01 -66.00% 5600 63.57 55.34
PHM Pulte 0.01 -54.00% 41395 20.24 18.99
AVP Avon Products 0.01 52509 14.59 13.55
XRAY DENTSPLY International 0.01 +11.00% 17650 47.19 46.58
FDO Family Dollar Stores 0.01 -66.00% 11888 65.83 78.53
FNF Fidelity National Financial 0.01 -73.00% 25193 32.83 27.76
HOLX Hologic 0.01 -53.00% 15971 25.42 24.50
HUB.B Hubbell Incorporated 0.01 -50.00% 3200 122.50 0.00
HCBK Hudson City Ban 0.01 +10.00% 67922 9.78 10.08
JBHT J.B. Hunt Transport Services 0.01 -66.00% 10912 73.61 74.74
LEG Leggett & Platt 0.01 -47.00% 10502 34.34 35.06
MWV MeadWestva 0.01 +14.00% 18882 44.43 42.37
NUAN Nuance Communications 0.01 -4.00% 34226 18.69 15.64
PETM PetSmart 0.01 -11.00% 15298 59.52 70.59
SEE Sealed Air 0.01 +11.00% 22835 34.24 36.77
SCS Steelcase 0.01 NEW 24032 15.15 15.61
TDC Teradata Corporation 0.01 -64.00% 18947 40.07 45.15
TRMB Trimble Navigation 0.01 -16.00% 26894 37.08 31.89
Willis Group Holdings 0.01 -31.00% 15962 43.48 0.00
DNB Dun & Bradstreet Corporation 0.01 -33.00% 4239 110.32 116.53
ARG Airgas 0.01 -19.00% 7229 108.86 109.34
HRS Harris Corporation 0.01 -73.00% 12349 75.65 69.31
ITRI Itron 0.01 -39.00% 12930 40.68 40.56
KBR KBR 0.01 -34.00% 18028 24.02 20.79
VMC Vulcan Materials Company 0.01 15392 63.73 62.45
TKR Timken Company 0.01 NEW 5814 67.25 44.68
TTI TETRA Technologies 0.01 NEW 47500 11.79 11.42
AFFX Affymetrix 0.01 NEW 63209 8.91 8.26
HBI Hanesbrands 0.01 NEW 3435 97.98 106.95
DRI Darden Restaurants 0.01 -52.00% 9506 46.32 48.97
IRF International Rectifier Corporation 0.01 -74.00% 13309 27.88 39.65
BMS Bemis Company 0.01 -84.00% 13477 40.66 39.44
Helen Of Troy 0.01 NEW 6653 60.57 0.00
UVV Universal Corporation 0.01 -65.00% 10600 55.38 48.27
SWY Safeway 0.01 26894 34.21 34.41
CINF Cincinnati Financial Corporation 0.01 -73.00% 19028 47.82 47.73
Everest Re 0.01 -54.00% 3238 161.18 0.00
VSH Vishay Intertechnology 0.01 NEW 38081 15.49 15.32
SMA Symmetry Medical 0.01 -34.00% 46300 8.86 9.13
CQB Chiquita Brands International 0.01 -46.00% 44900 10.85 13.88
MAS Masco Corporation 0.01 -27.00% 42632 22.19 23.84
MTD Mettler-Toledo International 0.01 NEW 3389 252.68 267.60
MHK Mohawk Industries 0.01 -5.00% 6661 137.89 141.78
UHS Universal Health Services 0.01 +127.00% 10351 95.74 111.77
UNM Unum 0.01 -6.00% 28524 34.68 35.70
PLT Plantronics 0.01 +75.00% 10200 48.04 49.20
MDU MDU Resources 0.01 -49.00% 10867 35.03 28.51
SKYW SkyWest 0.01 31805 12.23 8.96
MATW Matthews International Corporation 0.01 +51.00% 15100 41.59 46.65
ODP Office Depot 0.01 NEW 60600 5.69 5.76
SNPS Synopsys 0.01 -26.00% 16453 38.77 40.78
CR Crane 0.01 NEW 6490 74.58 67.81
WAT Waters Corporation 0.01 -11.00% 9183 104.15 101.07
UTEK Ultratech 0.01 +136.00% 21800 22.20 24.86
RHT Red Hat 0.01 -29.00% 16926 55.24 59.57
CBR CIBER 0.01 -6.00% 138500 4.94 3.59
PCL Plum Creek Timber 0.01 -26.00% 16001 44.92 39.74
AGCO AGCO Corporation 0.01 -16.00% 11281 56.55 46.54
DEO Diageo 0.01 NEW 5845 126.09 122.06
FMBI First Midwest Ban 0.01 -14.00% 22700 17.05 17.03
SPLS Staples 0.01 -8.00% 78719 10.80 12.82
JEC Jacobs Engineering 0.01 -4.00% 16284 53.16 53.20
CTAS Cintas Corporation 0.01 -54.00% 10332 63.87 66.81
MAN Manpower 0.01 +14.00% 10511 85.07 74.85
MIG Meadowbrook Insurance 0.01 -49.00% 88900 7.19 6.07
UMH UMH Properties 0.01 +3.00% 58658 10.01 9.70
TOL Toll Brothers 0.01 +12.00% 19342 36.82 33.11
DISCK Discovery Communications 0.01 -16.00% 11055 72.62 37.73
FLIR FLIR Systems 0.01 -20.00% 16427 34.91 33.20
JOE St. Joe Company 0.01 NEW 31925 25.43 21.29
NYB New York Community Ban 0.01 +2.00% 48181 16.04 0.00
NEU NewMarket Corporation 0.01 +86.00% 1175 392.34 396.79
Arch Capital 0.01 -20.00% 16449 57.19 0.00
Axis Capital Holdings 0.01 +10.00% 15459 44.20 0.00
RHI Robert Half International 0.01 +29.00% 19228 47.89 50.28
MELI MercadoLibre 0.01 NEW 5605 93.84 113.40
PAG Penske Automotive 0.01 NEW 7377 48.66 43.95
NNI Nelnet 0.01 -33.00% 13300 41.43 42.99
GOOD Gladstone Commercial Corporation 0.01 +22.00% 54806 17.74 17.84
SBGI Sinclair Broadcast 0.01 -80.00% 19657 34.77 28.06
CPN Calpine Corporation 0.01 -5.00% 40897 23.85 22.84
RAD Rite Aid Corporation 0.01 -30.00% 98800 7.16 6.37
TSO Tesoro Corporation 0.01 -92.00% 15006 58.41 61.42
EIG Employers Holdings 0.01 +36.00% 28400 21.20 20.10
HILL Dot Hill Systems 0.01 NEW 97500 4.70 3.76
HA Hawaiian Holdings 0.01 -3.00% 52253 13.70 15.32
ONNN ON Semiconductor 0.01 -68.00% 94662 9.08 9.46
SBS Companhia de Saneamento Basi 0.01 -40.00% 34200 10.82 8.89
KND Kindred Healthcare 0.01 +41.00% 31377 23.11 20.20
Marvell Technology 0.01 -10.00% 45347 14.24 0.00
OI Owens-Illinois 0.01 +10.00% 21313 34.58 31.55
RKT Rock-Tenn Company 0.01 -84.00% 7804 105.97 51.18
TPC Tutor Perini Corporation 0.01 -67.00% 12600 31.75 28.96
CCRN Cross Country Healthcare 0.01 NEW 69012 6.52 8.39
EXAR Exar Corporation 0.01 -28.00% 57900 11.30 9.39
Herbalife Ltd Com Stk 0.01 -23.00% 8724 64.38 0.00
NP Neenah Paper 0.01 +259.00% 8990 53.17 55.45
RBC REGAL-BELOIT CORPORATION 0.01 -33.00% 10900 77.98 69.50
ALTR Altera Corporation 0.01 -28.00% 27483 34.74 35.30
ATSG Air Transport Services 0.01 -22.00% 57700 8.37 8.35
AYI Acuity Brands 0.01 -51.00% 2600 136.15 124.16
BBG Bill Barrett Corporation 0.01 -32.00% 13400 26.79 21.30
BCH Banco de Chile 0.01 +29.00% 8018 80.32 74.14
BIO Bio-Rad Laboratories 0.01 NEW 2948 119.74 117.80
BIOS BioScrip 0.01 NEW 42920 8.18 7.86
BRKR Bruker Corporation 0.01 NEW 16840 24.29 20.10
DGII Digi International 0.01 +30.00% 81900 9.41 8.23
DGX Quest Diagnostics Incorporated 0.01 -17.00% 16501 58.73 62.48
EBS Emergent BioSolutions 0.01 NEW 31860 22.47 21.71
EOC Empresa Nacional de Electricidad 0.01 +21.00% 21997 45.31 45.40
FMC FMC Corporation 0.01 -65.00% 14040 71.09 62.80
GLDD Great Lakes Dredge & Dock Corporation 0.01 +30.00% 97600 7.99 7.07
GME GameStop 0.01 +60.00% 22696 40.63 43.55
GTI GrafTech International 0.01 36700 10.46 8.16
HRL Hormel Foods Corporation 0.01 -19.00% 16866 49.30 49.88
JBL Jabil Circuit 0.01 +53.00% 33935 20.87 21.44
LNT Alliant Energy Corporation 0.01 -58.00% 12173 60.74 57.35
OII Oceaneering International 0.01 -40.00% 10546 77.82 65.84
PJC Piper Jaffray Companies 0.01 NEW 6838 51.77 53.62
POM Pepco Holdings 0.01 -42.00% 21402 27.44 27.07
PTRY Pantry 0.01 +65.00% 26656 16.21 20.39
REN Resolute Energy 0.01 NEW 75500 8.64 7.30
RJF Raymond James Financial 0.01 -77.00% 12125 50.83 54.16
SCG SCANA Corporation 0.01 -35.00% 11680 53.84 50.06
SCSC ScanSource 0.01 NEW 9275 38.06 37.37
TITN Titan Machinery 0.01 +43.00% 37800 16.46 13.04
UIL UIL Holdings Corporation 0.01 +50.00% 14000 38.71 36.56
WAC Walter Investment Management 0.01 NEW 11500 29.74 23.97
ASH Ashland 0.01 -22.00% 7356 108.50 106.22
CBST Cubist Pharmaceuticals 0.01 NEW 6051 69.76 66.19
CPLA Capella Education Company 0.01 NEW 12827 54.42 64.88
CREE Cree 0.01 +6.00% 14205 49.87 41.07
DNR Denbury Resources 0.01 -28.00% 33675 18.42 15.96
Novagold Resources Inc Cad 0.01 NEW 81000 4.21 0.00
RJET Republic Airways Holdings 0.01 86597 10.84 10.18
THG Hanover Insurance 0.01 6200 63.23 62.06
URBN Urban Outfitters 0.01 +11.00% 15056 33.88 38.46
VMI Valmont Industries 0.01 +114.00% 3400 151.76 137.66
AIR AAR 0.01 NEW 23318 27.58 27.88
BAS Basic Energy Services 0.01 NEW 26133 29.24 22.28
CBM Cambrex Corporation 0.01 +31.00% 40590 20.69 22.25
CCU Compania Cervecerias Unidas S.A. 0.01 +20.00% 17968 23.54 22.25
FFIV F5 Networks 0.01 -38.00% 8278 111.11 124.93
ICFI ICF International 0.01 -42.00% 10200 35.39 33.14
LMNX Luminex Corporation 0.01 NEW 22218 17.15 18.67
LNDC Landec Corporation 0.01 NEW 49900 12.48 12.65
MDR McDermott International 0.01 NEW 78200 8.09 6.35
MKC McCormick & Company, Incorporated 0.01 -73.00% 14007 71.82 68.27
PNY Piedmont Natural Gas Company 0.01 -11.00% 12900 37.44 35.45
PRGX PRGX Global 0.01 +27.00% 86700 6.39 5.85
RGEN Repligen Corporation 0.01 NEW 20249 22.77 18.71
SXI Standex Int'l 0.01 NEW 9677 74.51 74.75
TEG Integrys Energy 0.01 -80.00% 8933 71.24 67.13
WTS Watts Water Technologies 0.01 +16.00% 15352 61.49 62.42
ALB Albemarle Corporation 0.01 +19.00% 13127 71.72 63.70
BABY Natus Medical 0.01 NEW 13800 25.14 28.66
CTGX Computer Task 0.01 NEW 42300 16.45 0.00
SCCO Southern Copper Corporation 0.01 +10.00% 20933 30.31 31.86
PNM PNM Resources 0.01 NEW 12428 28.89 26.11
ATI Allegheny Technologies Incorporated 0.01 -50.00% 11631 44.54 41.47
EXLS ExlService Holdings 0.01 NEW 16080 29.48 25.76
HLS HEALTHSOUTH 0.01 +133.00% 11580 35.84 39.17
NNBR NN 0.01 NEW 14623 25.58 27.45
REX Rex American Resources 0.01 NEW 13521 73.29 86.06
EXTR Extreme Networks 0.01 NEW 113800 4.44 5.11
MDC PARTNERS INC CL A SUB Vtg 0.01 -52.00% 27600 21.49 0.00
SPN Superior Energy Services 0.01 +12.00% 18814 35.96 33.12
WSFS WSFS Financial Corporation 0.01 -48.00% 5800 73.62 73.38
DAN Dana Holding Corporation 0.01 NEW 17950 24.07 21.50
LRN K12 0.01 +157.00% 31900 24.08 17.56
KW Kennedy-Wilson Holdings 0.01 -49.00% 36100 26.81 25.56
MYRG MYR 0.01 -6.00% 24109 25.34 24.00
RYN Rayonier 0.01 -91.00% 13817 35.44 32.25
TW Towers Watson & Co 0.01 NEW 7594 104.71 106.45
Nabors Industries Ltd shs 0.01 -25.00% 26824 29.43 0.00
Stealthgas Inc shs 0.01 +17.00% 57100 11.10 0.00
Cloud Peak Energy 0.01 NEW 20700 18.41 0.00
PPC Pilgrim's Pride Corporation 0.01 NEW 20788 27.37 31.15
PNW Pinnacle West Capital Corporation 0.01 +6.00% 15099 58.09 56.94
VALE.P Vale 0.01 +925.00% 70791 11.89 0.00
WWWW Web 0.01 +158.00% 24318 28.82 19.19
AGNC American Capital Agency 0.01 -10.00% 41481 23.43 22.74
RAX Rackspace Hosting 0.01 +11.00% 15251 33.93 36.86
SABA Saba Software 0.01 -25.00% 76200 11.25 13.60
BRFS BRF Brasil Foods SA 0.01 +573.00% 20209 24.31 24.45
KAR KAR Auction Services 0.01 11700 31.88 30.36
VPFG ViewPoint Financial 0.01 -35.00% 14500 26.90 26.08
GNRC Generac Holdings 0.01 NEW 19806 48.82 43.55
Xl Group Plc shs 0.01 -13.00% 30358 32.79 0.00
Global Power Equipment Grp I 0.01 +16.00% 35100 16.15 0.00
QEP QEP Resources 0.01 -75.00% 21033 34.66 31.84
CHMT Chemtura Corporation 0.01 NEW 18505 25.94 25.15
CDZI Cadiz 0.01 -4.00% 50300 8.33 11.76
First Republic Bank/san F 0.01 -63.00% 9419 55.01 0.00
OLP One Liberty Properties 0.01 -15.00% 38513 21.50 20.80
Maiden Holdings Ltd shs 0.01 -7.00% 72100 12.09 0.00
BCA Corpbanca 0.01 -31.00% 19365 18.44 19.06
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 NEW 26800 25.82 27.66
ASNA Ascena Retail 0.01 NEW 27700 17.11 17.05
Magnachip Semiconductor 0.01 37387 14.10 0.00
Freescale Semiconductor Holdin 0.01 +16.00% 22554 23.37 0.00
Gnc Holdings Inc Cl A 0.01 NEW 14270 34.11 0.00
Rpx 0.01 +137.00% 51567 17.74 0.00
Spirit Airlines 0.01 -65.00% 6062 63.10 0.00
Hollyfrontier 0.01 -29.00% 21887 43.56 0.00
Sagent Pharmaceuticals 0.01 NEW 13734 25.85 0.00
Ralph Lauren 0.01 -14.00% 6116 161.02 0.00
Aegion 0.01 NEW 22000 23.27 0.00
Vantiv Inc Cl A 0.01 NEW 13716 33.65 0.00
Hillshire Brands 0.01 NEW 14736 61.96 0.00
Ingredion Incorporated 0.01 NEW 4761 74.98 0.00
Mrc Global Inc cmn 0.01 NEW 21300 28.31 0.00
Servicenow 0.01 NEW 12502 62.16 0.00
Customers Ban 0.01 +64.00% 18700 20.00 0.00
Engility Hldgs 0.01 NEW 13244 38.28 0.00
Lan Airlines Sa- Adr stock 0.01 +18.00% 53133 13.40 0.00
Cencosud S A sponsored ads 0.01 59520 9.93 0.00
Workday Inc cl a 0.01 NEW 9244 89.51 0.00
Realogy Hldgs 0.01 -58.00% 13591 37.61 0.00
Northfield Bancorp Inc/nj 0.01 48634 13.12 0.00
Enanta Pharmaceuticals 0.01 NEW 15362 42.97 0.00
Fbr & Co 0.01 -13.00% 27850 27.15 0.00
Cst Brands 0.01 +67.00% 11364 34.05 0.00
* Armada Hoffler Pptys 0.01 NEW 60000 9.75 0.00
Sprint 0.01 NEW 95208 8.54 0.00
News Corp Class B cos 0.01 NEW 19982 17.52 0.00
Coty Inc Cl A 0.01 NEW 25732 16.83 0.00
American Residential Pptys I 0.01 NEW 45010 18.77 0.00
Tableau Software Inc Cl A 0.01 NEW 7170 69.87 0.00
Windstream Hldgs 0.01 -25.00% 77775 10.01 0.00
Rexford Industrial Realty Inc reit 0.01 NEW 51800 14.21 0.00
United Online Inc Common Stock 0.01 NEW 32791 10.40 0.00
Noble Corp Plc equity 0.01 NEW 27529 33.42 0.00
American Airls 0.01 NEW 17306 42.91 0.00
Twitter 0.01 NEW 12486 40.95 0.00
Navigator Holdings Ltd Com Stk 0.01 NEW 14100 29.36 0.00
Scorpio Bulkers 0.01 NEW 55700 8.90 0.00
Amc Entmt Hldgs Inc Cl A 0.01 NEW 24303 24.85 0.00
Vodafone Group New Adr F 0.01 NEW 10713 33.42 0.00
North Atlantic Drilling 0.01 NEW 39300 10.61 0.00
Voya Financial 0.01 NEW 12935 36.38 0.00
Navient Corporation equity 0.01 NEW 48496 17.74 0.00
BSBR Banco Santander 0.00 NEW 25191 6.91 6.83
SID Companhia Siderurgica Nacional 0.00 NEW 25920 4.24 4.11
BVN Compania de Minas Buenaventura SA 0.00 +9.00% 25020 11.89 12.92
GGB Gerdau SA 0.00 NEW 22674 5.91 5.34
BR Broadridge Financial Solutions 0.00 NEW 3416 41.57 42.50
TWO Two Harbors Investment 0.00 28400 10.49 10.31
SEIC SEI Investments Company 0.00 -46.00% 9625 32.95 36.73
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 1134 113.76 104.16
GXP Great Plains Energy Incorporated 0.00 NEW 10300 26.89 25.02
DBD Diebold Incorporated 0.00 NEW 7793 39.39 37.32
MCRS MICROS Systems 0.00 -62.00% 3750 68.00 67.99
R Ryder System 0.00 NEW 3710 87.06 91.80
SNA Snap-on Incorporated 0.00 NEW 2275 118.24 124.99
CBT Cabot Corporation 0.00 NEW 3516 58.02 54.09
COO Cooper Companies 0.00 NEW 1279 136.83 158.47
SCVL Shoe Carnival 0.00 NEW 3200 20.62 18.64
CX Cemex SAB de CV 0.00 NEW 10445 13.21 13.25
MXIM Maxim Integrated Products 0.00 NEW 4007 33.69 30.28
PDCO Patterson Companies 0.00 -58.00% 5233 39.13 40.39
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 4575 67.54 71.69
GCI Gannett 0.00 NEW 7002 30.71 32.01
Platinum Underwriter/ptp 0.00 -93.00% 719 65.37 0.00
BIG Big Lots 0.00 -92.00% 680 45.59 46.75
EDE Empire District Electric Company 0.00 -30.00% 10200 25.69 25.01
ATR Aptar 0.00 -2.00% 4600 67.18 62.57
SHLD Sears Holdings Corporation 0.00 -5.00% 4614 40.46 33.72
TTEC TeleTech Holdings 0.00 NEW 10218 28.97 26.49
KBALB Kimball International 0.00 11053 16.74 15.21
NXST Nexstar Broadcasting 0.00 -70.00% 4777 49.82 44.16
CAR Avis Budget 0.00 -37.00% 1330 59.40 62.85
ABD ACCO Brands Corporation 0.00 +5.00% 41600 6.42 0.00
RAIL FreightCar America 0.00 NEW 10300 25.05 34.42
EDU New Oriental Education & Tech 0.00 NEW 6800 26.18 22.09
Aspen Insurance Holdings Ltd shs 0.00 NEW 3039 45.41 0.00
Endurance Specialty Hldgs Lt shs 0.00 NEW 6452 51.61 0.00
AHS AMN Healthcare Services 0.00 NEW 23824 12.30 15.88
GPK Graphic Packaging Holding Company 0.00 -80.00% 24520 11.58 12.90
ORN Orion Marine 0.00 +36.00% 29300 10.82 10.31
SIMG Silicon Image 0.00 NEW 62849 5.04 4.98
GTS Triple-S Management 0.00 NEW 12603 17.93 18.36
WTI W&T; Offshore 0.00 -41.00% 18100 16.35 13.15
CLMS Calamos Asset Management 0.00 9218 13.34 11.95
DEPO DepoMed 0.00 NEW 13904 13.88 14.17
MTX Minerals Technologies 0.00 +24.00% 5021 65.52 61.11
DIOD Diodes Incorporated 0.00 10900 28.99 24.81
DK Delek US Holdings 0.00 -77.00% 10700 28.22 33.41
DWA DreamWorks Animation SKG 0.00 -82.00% 11753 22.72 23.17
GPOR Gulfport Energy Corporation 0.00 -95.00% 1574 62.90 57.40
LAD Lithia Motors 0.00 -95.00% 680 94.12 81.58
LXU LSB Industries 0.00 8000 41.62 37.30
MDCI Medical Action Industries 0.00 -51.00% 15100 13.71 13.79
TRN Trinity Industries 0.00 NEW 1600 43.75 46.21
TX Ternium S.A. 0.00 NEW 5626 27.91 26.54
UGI UGI Corporation 0.00 NEW 1240 50.81 35.00
AKRX Akorn 0.00 NEW 5733 31.57 36.82
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +16.00% 32000 10.09 0.00
CNC Centene Corporation 0.00 -90.00% 3741 74.58 77.57
FVE Five Star Quality Care 0.00 30556 5.01 4.21
ALG Alamo 0.00 2463 54.00 42.41
ICUI ICU Medical, Incorporated 0.00 NEW 2869 60.65 62.14
NWE NorthWestern Corporation 0.00 -56.00% 3800 52.11 47.05
OMI Owens & Minor 0.00 NEW 3665 34.38 34.46
QSII Quality Systems 0.00 NEW 7464 16.08 14.42
WLK Westlake Chemical Corporation 0.00 -76.00% 627 84.53 92.67
CONN CONN'S 0.00 NEW 1250 49.60 29.75
CTRN Citi Trends 0.00 NEW 6695 21.51 22.39
LSCC Lattice Semiconductor 0.00 NEW 34874 8.26 7.39
NLS Nautilus 0.00 NEW 13190 11.07 12.57
OME Omega Protein Corporation 0.00 14674 13.70 14.07
PRSC Providence Service Corporation 0.00 5903 36.59 43.21
RTK Rentech 0.00 NEW 113200 2.59 1.96
AXAS Abraxas Petroleum 0.00 NEW 29403 6.26 5.12
WRES Warren Resources 0.00 NEW 24207 6.20 5.78
BCO Brink's Company 0.00 -70.00% 7765 27.56 26.11
GBX Greenbrier Companies 0.00 NEW 3692 56.88 70.06
TSL Trina Solar 0.00 NEW 7500 12.53 13.95
AZPN Aspen Technology 0.00 NEW 6034 46.40 39.22
NAV Navistar International Corporation 0.00 NEW 6952 37.26 38.38
CLW Clearwater Paper 0.00 NEW 4001 61.73 67.90
PLUS ePlus 0.00 NEW 2645 58.22 55.90
HTS Hatteras Financial 0.00 NEW 15100 19.80 19.35
IDT IDT Corporation 0.00 NEW 7907 17.45 16.33
MDAS MedAssets 0.00 NEW 5399 22.04 21.43
SCLN SciClone Pharmaceuticals 0.00 NEW 21717 5.25 7.01
RLOG Rand Logistics 0.00 +153.00% 37800 6.01 6.09
CTCT Constant Contact 0.00 NEW 5453 32.09 29.17
N NetSuite 0.00 -35.00% 3717 87.16 84.66
Vitamin Shoppe 0.00 +512.00% 7100 42.96 0.00
QUAD Quad/Graphics 0.00 NEW 13507 22.36 21.73
PLOW Douglas Dynamics 0.00 NEW 8008 17.61 19.43
Embraer S A 0.00 NEW 2527 36.41 0.00
FXCM FXCM 0.00 -87.00% 2200 15.00 15.70
AGX Argan 0.00 -37.00% 7227 37.22 35.89
BBRG Bravo Brio Restaurant 0.00 11600 15.60 13.99
TCRD THL Credit 0.00 19200 14.01 13.65
AKO.B Embotelladora Andina SA 0.00 -22.00% 11700 22.74 0.00
VCO Vina Concha y Toro S.A. 0.00 -21.00% 7200 40.42 39.02
PROV Provident Financial Holdings 0.00 NEW 4900 14.49 14.88
FLY Fly Leasing 0.00 NEW 14861 14.47 14.14
FTFL FutureFuel 0.00 NEW 9114 16.57 0.00
Pacira Pharmaceuticals 0.00 NEW 2117 90.69 0.00
Amc Networks Inc Cl A 0.00 NEW 2786 59.94 0.00
Cys Investments 0.00 NEW 33400 9.01 0.00
Alkermes 0.00 -85.00% 3375 50.67 0.00
American Capital Mortgage In 0.00 +24.00% 15100 20.00 0.00
Tim Participacoes Sa-adr spon 0.00 -94.00% 6608 29.06 0.00
Zillow 0.00 NEW 600 143.33 0.00
Manning & Napier Inc cl a 0.00 7381 17.21 0.00
Yelp Inc cl a 0.00 NEW 2300 76.52 0.00
stock 0.00 -46.00% 7200 14.58 0.00
Hometrust Bancshares 0.00 NEW 9476 15.72 0.00
Grupo Fin Santander adr b 0.00 NEW 9775 13.30 0.00
Tenet Healthcare Corporation stock 0.00 NEW 1616 46.41 0.00
Whitewave Foods 0.00 NEW 6630 32.28 0.00
Alliance Imaging 0.00 NEW 6765 27.05 0.00
Destination Xl 0.00 -45.00% 29300 5.49 0.00
Sunedison 0.00 NEW 2160 22.69 0.00
Constellium Holdco B V cl a 0.00 NEW 7189 31.99 0.00
Leidos Holdings 0.00 NEW 950 37.89 0.00
Nrg Yield 0.00 NEW 1370 51.82 0.00
Fireeye 0.00 NEW 6133 40.39 0.00
Antero Res 0.00 NEW 2300 65.57 0.00
*re Max Hldgs Inc cl a 0.00 NEW 4973 29.56 0.00
Aramark Hldgs 0.00 NEW 6844 25.86 0.00
Malibu Boats 0.00 NEW 7140 20.17 0.00
Investors Ban 0.00 NEW 22900 11.05 0.00
Now 0.00 NEW 2403 36.62 0.00
Rayonier Advanced Matls 0.00 NEW 994 39.01 0.00

Past 13F-HR SEC Filings for DIAM

View All Filings for DIAM