DIAM

Latest statistics and disclosures from DIAM's latest quarterly 13F-HR filing:

DIAM portfolio companies for June 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 3.97 +3.00% 1521431 160.68 171.40
SPY SPDR S&P; 500 ETF 1.78 680800 161.13 188.28
VNO Vornado Realty Trust 1.65 +26.00% 1228410 82.93 101.03
AVB AvalonBay Communities 1.56 705253 136.47 133.81
VTR Ventas 1.53 -8.00% 1354454 69.79 64.59
PSA Public Storage 1.44 +4.00% 577051 154.10 173.67
HCP HCP 1.37 -7.00% 1844174 45.68 41.08
BXP Boston Properties 1.37 +2.00% 791584 106.48 118.00
DLR Digital Realty Trust 1.33 +28.00% 1354876 60.27 52.79
HCN Health Care REIT 1.23 +3.00% 1128111 67.13 62.37
Prologis 1.22 1982487 38.02 0.00
EQR Equity Residential 1.21 1278289 58.42 58.15
XOM Exxon Mobil Corporation 1.20 -5.00% 817666 90.04 100.26
HST Host Hotels & Resorts 1.16 +21.00% 4238606 16.87 21.26
AAPL Apple 1.12 -6.00% 175362 393.78 563.10
ESS Essex Property Trust 0.92 +14.00% 354876 160.10 169.18
JPM JPMorgan Chase & Co. 0.88 +4.00% 1019222 53.15 56.00
JNJ Johnson & Johnson 0.80 571367 86.71 99.85
General Growth Properties 0.80 -14.00% 2452422 20.04 0.00
MSFT Microsoft Corporation 0.78 +7.00% 1392248 34.62 39.36
GOOG Google 0.75 -10.00% 52488 877.05 525.50
CVX Chevron Corporation 0.73 378892 118.71 124.70
GE General Electric Company 0.69 1819604 23.32 26.55
PM Philip Morris International 0.66 +26.00% 464425 87.78 83.57
PFE Pfizer 0.63 1370045 28.18 30.66
WFC Wells Fargo & Company 0.63 +2.00% 933353 41.56 49.39
BRE BRE Properties 0.62 +67.00% 764937 50.04 0.00
ACC American Campus Communities 0.61 -35.00% 926745 40.79 38.06
T AT&T; 0.59 -2.00% 1012950 35.63 34.69
KIM Kimco Realty Corporation 0.57 +4.00% 1633276 21.63 22.58
PG Procter & Gamble Company 0.56 -6.00% 445661 77.67 80.85
PPS Post Properties 0.56 +64.00% 697556 49.41 49.65
ARE Alexandria Real Estate Equities 0.55 -7.00% 514356 65.86 73.91
VZ Verizon Communications 0.54 +15.00% 656219 51.00 46.20
FRT Federal Realty Inv. Trust 0.54 -10.00% 324740 103.11 115.99
MAC Macerich Company 0.54 +2.00% 547232 61.01 64.13
American Tower Reit 0.54 +40.00% 449764 74.23 0.00
O Realty Income 0.53 +3.00% 771480 42.28 42.61
LRY Liberty Property Trust 0.53 -12.00% 880573 37.35 37.00
SLG SL Green Realty 0.52 +3.00% 364177 88.76 103.95
IBM International Business Machines 0.51 -18.00% 160913 195.64 190.98
COP ConocoPhillips 0.50 513801 60.34 74.46
GILD Gilead Sciences 0.49 +19.00% 592987 50.99 72.51
MRK Merck & Co 0.48 -2.00% 631700 47.28 57.57
CMCSA Comcast Corporation 0.47 -19.00% 723246 40.30 51.45
EDR Education Realty Trust 0.47 +20.00% 2803372 10.25 10.24
Citi 0.47 -23.00% 597371 48.28 0.00
TCO Taubman Centers 0.44 +2.00% 356027 75.58 72.41
CBL CBL & Associates Properties 0.43 -8.00% 1230465 21.74 17.84
CSCO Cisco Systems 0.42 -4.00% 1042059 24.63 23.40
CVS CVS Caremark Corporation 0.42 +21.00% 451115 57.26 73.39
V Visa 0.42 -6.00% 139872 184.26 209.49
OFC Corporate Office Properties Trust 0.42 -10.00% 1015868 25.54 26.70
REG Regency Centers Corporation 0.42 509859 50.76 52.28
ORCL Oracle Corporation 0.41 -10.00% 838045 30.45 39.72
UDR UDR 0.41 +4.00% 1003488 25.41 25.84
KO Coca-Cola Company 0.40 -6.00% 613157 40.26 40.80
GS Goldman Sachs 0.39 +12.00% 155188 153.51 161.66
BAC Bank of America Corporation 0.39 1869301 13.01 16.28
LHO LaSalle Hotel Properties 0.39 +27.00% 951377 25.05 32.58
HD Home Depot 0.38 +20.00% 309477 76.27 79.10
BMR BioMed Realty Trust 0.38 -6.00% 1158721 20.25 20.80
CPT Camden Property Trust 0.38 +4.00% 335770 69.44 67.92
BMY Bristol Myers Squibb 0.37 +6.00% 488315 46.30 50.70
BA Boeing Company 0.37 -6.00% 219571 103.14 129.06
LMT Lockheed Martin Corporation 0.37 +14.00% 213458 107.36 160.69
DFT DuPont Fabros Technology 0.36 -2.00% 903539 24.34 23.86
BRK.B Berkshire Hathaway 0.34 -37.00% 187791 113.00 0.00
INTC Intel Corporation 0.34 +11.00% 869131 24.05 26.86
EGP EastGroup Properties 0.34 +39.00% 375129 56.56 64.68
Industries N shs - a - 0.34 +3.00% 307627 67.50 0.00
LLY Eli Lilly & Co. 0.33 +71.00% 413168 49.72 58.21
DRE Duke Realty Corporation 0.33 +3.00% 1281817 15.78 17.36
MO Altria 0.32 -7.00% 548162 35.45 38.47
PEP Pepsi 0.32 -4.00% 239854 81.74 85.36
CLP Colonial Properties Trust 0.32 +176.00% 833785 23.88 0.00
AIG American International 0.32 +13.00% 444133 44.48 51.64
WMT Wal-Mart Stores 0.30 -4.00% 241585 75.26 78.23
SLB Schlumberger 0.30 +4.00% 256470 71.93 102.28
SNH Senior Housing Properties Trust 0.30 +4.00% 723589 25.94 23.13
DIS Walt Disney Company 0.29 -7.00% 283452 63.72 79.35
AMZN Amazon 0.29 -7.00% 63627 277.54 325.30
Digital Realty Trust Inc stock 0.29 700000 25.26 0.00
NOC Northrop Grumman Corporation 0.28 206058 83.19 119.73
AIV Apartment Investment and Management 0.28 +5.00% 569841 29.98 30.18
CXW Corrections Corporation of America 0.28 +19.00% 510694 34.19 32.58
Abbvie 0.28 -2.00% 393206 43.13 0.00
AXP American Express Company 0.27 -6.00% 220769 75.12 87.13
QCOM QUALCOMM 0.27 269967 61.08 77.50
EXR Extra Space Storage 0.27 +2.00% 400575 42.27 50.56
CELG Celgene Corporation 0.26 +8.00% 133403 118.40 137.59
NNN National Retail Properties 0.26 +2.00% 456930 34.74 34.51
Ddr Corp stock 0.26 953467 16.74 0.00
EOG EOG Resources 0.25 -7.00% 116374 131.01 105.14
KRC Kilroy Realty Corporation 0.25 -2.00% 289083 53.05 58.86
UNP Union Pacific Corporation 0.24 -32.00% 93557 155.34 191.60
Wp Carey 0.24 +6.00% 220399 67.42 0.00
HPT Hospitality Properties Trust 0.23 +5.00% 541628 26.19 29.37
OHI Omega Healthcare Investors 0.23 +3.00% 449382 31.63 35.12
Phillips 66 0.23 +31.00% 234677 59.22 0.00
TWC Time Warner Cable 0.22 +39.00% 127716 108.22 140.00
MCD McDonald's Corporation 0.22 -12.00% 134246 99.65 99.81
CI CIGNA Corporation 0.22 +8.00% 186214 72.54 78.60
HME Home Properties 0.22 -3.00% 202287 65.48 60.41
WRI Weingarten Realty Investors 0.22 +5.00% 436076 30.93 31.02
Eaton 0.22 +33.00% 207644 65.22 0.00
KR Kroger 0.21 +21.00% 368759 34.70 45.09
DHR Danaher Corporation 0.21 -8.00% 203456 63.64 73.57
DEI Douglas Emmett 0.21 +5.00% 505832 25.35 27.51
MA MasterCard Incorporated 0.20 -11.00% 22001 570.68 74.07
WLP WellPoint 0.20 -22.00% 152338 81.69 96.97
BIIB Biogen Idec 0.20 +63.00% 58362 208.78 292.96
Seagate Technology Com Stk 0.20 -17.00% 270390 44.68 0.00
SKT Tanger Factory Outlet Centers 0.20 -44.00% 368243 33.71 35.83
Marathon Petroleum 0.20 +77.00% 172455 71.03 0.00
ABT Abbott Laboratories 0.19 +25.00% 322835 35.36 38.42
WDC Western Digital 0.19 +22.00% 190206 62.60 89.85
AMGN Amgen 0.19 +7.00% 119653 98.99 112.52
CL Colgate-Palmolive Company 0.19 -13.00% 206499 57.39 66.32
EBAY eBay 0.19 -4.00% 226677 52.14 54.68
UTX United Technologies Corporation 0.19 -8.00% 127727 93.51 119.34
HIW Highwoods Properties 0.19 -3.00% 326656 35.46 39.27
ELS Equity Lifestyle Properties 0.19 -47.00% 152880 78.40 41.26
DCT DCT Industrial Trust 0.19 -24.00% 1608523 7.25 8.02
PDM Piedmont Office Realty Trust 0.19 +4.00% 646280 17.86 17.50
Express Scripts Holding 0.19 -17.00% 187589 62.11 0.00
USB U.S. Ban 0.18 +19.00% 299457 36.14 40.76
MON Monsanto Company 0.18 -4.00% 113710 98.75 111.14
MAA Mid-America Apartment 0.18 +4.00% 166508 67.41 68.74
EMR Emerson Electric 0.18 +80.00% 200344 55.39 69.88
TSN Tyson Foods 0.18 443534 25.20 42.77
AET Aetna 0.17 +45.00% 161032 63.58 72.66
HAL Halliburton Company 0.17 244949 41.84 64.39
OXY Occidental Petroleum Corporation 0.17 113274 90.30 96.68
TSO Tesoro Corporation 0.17 +568.00% 202394 52.78 54.11
MET MetLife 0.17 -6.00% 228993 46.10 51.68
CWH CommonWealth REIT 0.17 +12.00% 462869 22.89 25.21
Rlj Lodging Trust 0.17 +3.00% 470031 22.52 0.00
BLK BlackRock 0.16 +58.00% 37264 264.04 303.90
VLO Valero Energy Corporation 0.16 +59.00% 276655 34.99 56.41
HON Honeywell International 0.16 -6.00% 126191 80.20 93.94
NKE NIKE 0.16 -3.00% 154163 62.32 73.50
SBUX Starbucks Corporation 0.16 -8.00% 152368 65.69 70.78
GEO Geo 0.16 286085 33.99 33.12
Sl Green Realty Corp - Pfd I eqfor 0.16 400000 24.69 0.00
TWX Time Warner 0.15 +22.00% 159456 57.82 65.99
APA Apache Corporation 0.15 +115.00% 106923 84.05 87.99
HR Healthcare Realty Trust Incorporated 0.15 351370 25.59 24.84
CSC Computer Sciences Corporation 0.15 205006 44.65 59.40
PRU Prudential Financial 0.15 -5.00% 130808 72.41 82.10
LXP Lexington Realty Trust 0.15 762672 11.72 10.79
Epr Properties 0.15 +5.00% 183869 50.51 0.00
CAT Caterpillar 0.14 -9.00% 107584 82.96 106.14
MMM 3M Company 0.14 -6.00% 78818 110.23 136.46
DOW Dow Chemical Company 0.14 -11.00% 261336 32.35 49.01
UNH UnitedHealth 0.14 -28.00% 131860 66.09 76.81
PCLN priceline.com Incorporated 0.14 -7.00% 10556 822.30 1223.45
CLI Mack-Cali Realty 0.14 341228 24.81 20.34
MPW Medical Properties Trust 0.14 587979 14.63 13.25
RYN Rayonier 0.14 -6.00% 158239 55.40 45.43
AKR Acadia Realty Trust 0.14 -30.00% 346311 24.82 26.83
American Realty Capital Prop 0.14 -13.00% 587580 15.20 0.00
Twenty-first Century Fox 0.14 -22.00% 270221 32.69 0.00
AMP Ameriprise Financial 0.13 101139 81.68 106.02
NSC Norfolk Southern 0.13 -3.00% 112513 73.48 94.87
CBS CBS Corporation 0.13 -2.00% 164175 48.80 58.38
D Dominion Resources 0.13 -12.00% 146806 56.48 71.28
NBL Noble Energy 0.13 -9.00% 128073 60.88 75.74
RAI Reynolds American 0.13 -2.00% 170200 48.56 53.78
DDS Dillard's 0.13 +38.00% 100632 81.97 96.17
SSS Sovran Self Storage 0.13 +4.00% 121692 65.15 74.87
BDN Brandywine Realty Trust 0.13 +4.00% 601949 13.74 14.86
Kinder Morgan 0.13 +141.00% 209678 38.27 0.00
Cubesmart 0.13 +3.00% 481910 16.18 0.00
Directv 0.13 -8.00% 134740 60.72 0.00
Liberty Global Inc Com Ser A 0.13 +5.00% 110436 73.80 0.00
CSX CSX Corporation 0.12 -4.00% 318252 23.46 28.17
UPS United Parcel Service 0.12 -13.00% 87437 87.08 99.03
KMB Kimberly-Clark Corporation 0.12 -23.00% 74149 97.32 109.13
COF Capital One Financial 0.12 -2.00% 115165 62.68 74.76
HES Hess 0.12 +135.00% 113138 67.03 88.23
F Ford Motor Company 0.12 -25.00% 476183 15.65 16.27
EMC EMC Corporation 0.12 -5.00% 302648 23.57 25.67
ATVI Activision Blizzard 0.12 +3.00% 506530 14.02 19.65
LO Lorillard 0.12 +18.00% 175271 43.57 54.27
ALK Alaska Air 0.12 +3.00% 144140 52.00 94.52
ATK Alliant Techsystems 0.12 90090 82.33 138.62
SHO Sunstone Hotel Investors 0.12 608472 12.03 14.01
Dupont Fabros 7.625 0.12 285000 25.72 0.00
Ryman Hospitality Pptys 0.12 +2.00% 194202 37.55 0.00
COST Costco Wholesale Corporation 0.11 -25.00% 58547 111.49 114.82
TROW T. Rowe Price 0.11 +57.00% 91899 73.65 82.85
MCK McKesson Corporation 0.11 -5.00% 59467 115.56 171.50
AEP American Electric Power Company 0.11 +149.00% 155309 44.46 52.10
WFMI Whole Foods Market 0.11 -14.00% 134562 52.37 0.00
Accenture 0.11 -17.00% 85012 80.21 0.00
LOW Lowe's Companies 0.11 -5.00% 160968 41.15 46.59
WRE Washington Real Estate Investment Trust 0.11 +3.00% 256179 27.17 24.15
PXD Pioneer Natural Resources 0.11 -12.00% 47144 146.70 198.22
PCP Precision Castparts 0.11 -4.00% 29500 225.61 258.12
CBD Companhia Brasileira de Distrib. 0.11 +67.00% 142646 45.46 47.25
DRH DiamondRock Hospitality Company 0.11 +5.00% 759950 9.31 12.27
UTHR United Therapeutics Corporation 0.11 104958 65.82 93.52
KSU Kansas City Southern 0.11 -18.00% 63598 107.67 100.66
CMS CMS Energy Corporation 0.10 +38.00% 218738 27.52 29.70
CME CME 0.10 -7.00% 78651 76.52 70.62
STT State Street Corporation 0.10 -11.00% 97773 65.54 65.88
BEN Franklin Resources 0.10 -26.00% 44014 138.90 53.79
MDT Medtronic 0.10 -5.00% 121406 51.92 58.54
DD E.I. du Pont de Nemours & Company 0.10 -5.00% 116917 53.56 67.04
ABC AmerisourceBergen 0.10 +93.00% 113953 55.31 66.02
RTN Raytheon Company 0.10 -60.00% 90973 66.42 95.51
NI NiSource 0.10 +91.00% 213382 28.43 35.87
BBT BB&T; Corporation 0.10 +8.00% 172990 34.12 37.91
GIS General Mills 0.10 +40.00% 127106 48.34 52.50
M Macy's 0.10 +151.00% 134161 48.13 58.27
TJX TJX Companies 0.10 -3.00% 121736 50.12 58.44
FR First Industrial Realty Trust 0.10 +3.00% 383495 15.35 18.88
FITB Fifth Third Ban 0.10 +79.00% 356708 18.10 20.98
GRT Glimcher Realty Trust 0.10 +5.00% 563023 10.86 10.17
BEE Strategic Hotels & Resorts 0.10 +2.00% 685007 8.98 10.45
CF CF Industries Holdings 0.10 +23.00% 33945 175.33 240.76
LUV Southwest Airlines 0.10 +2511.00% 491994 13.03 24.18
NHI National Health Investors 0.10 +7.00% 97957 59.83 60.76
PEB Pebblebrook Hotel Trust 0.10 +5.00% 241964 26.49 34.30
CCG Campus Crest Communities 0.10 519981 11.63 8.68
SUI Sun Communities 0.10 +2.00% 126772 49.96 44.21
Mosaic 0.10 +34.00% 116593 53.79 0.00
Telefonica Brasil Sa 0.10 -19.00% 266612 22.82 0.00
Mondelez Int 0.10 -10.00% 201714 29.15 0.00
Kraft Foods 0.10 +37.00% 111461 55.32 0.00
CTSH Cognizant Technology Solutions 0.09 +139.00% 90720 63.10 49.27
Ace Limited Cmn 0.09 -5.00% 62009 89.51 0.00
PNC PNC Financial Services 0.09 -3.00% 76836 73.63 84.75
COG Cabot Oil & Gas Corporation 0.09 -56.00% 82028 70.79 37.85
COH Coach 0.09 -6.00% 103548 56.37 49.90
AOL AOL 0.09 +5.00% 153461 36.48 41.40
HPQ Hewlett-Packard Company 0.09 -10.00% 234077 24.77 31.97
TGT Target Corporation 0.09 -4.00% 77312 68.79 61.42
HSY Hershey Company 0.09 -20.00% 64858 88.79 97.36
LTC LTC Properties 0.09 +3.00% 135146 39.37 38.66
EQY Equity One 0.09 +2.00% 237599 22.82 22.41
GOV Government Properties Income Trust 0.09 +7.00% 221952 25.21 25.40
Delphi Automotive Plc shs 0.09 -7.00% 110937 51.00 0.00
Duke Energy 0.09 -35.00% 85685 67.51 0.00
PBR Petroleo Brasileiro SA 0.08 -9.00% 382807 13.61 13.73
AIZ Assurant 0.08 +5.00% 91234 50.89 66.84
CAH Cardinal Health 0.08 +12.00% 107155 47.70 68.84
SE Spectra Energy 0.08 -5.00% 149140 34.24 39.34
VRSN Verisign 0.08 -19.00% 104312 44.66 49.21
NOV National-Oilwell Var 0.08 -4.00% 71464 68.46 82.70
Partner Re 0.08 +1151.00% 57984 90.26 0.00
APC Anadarko Petroleum Corporation 0.08 -27.00% 60574 86.03 99.52
Domtar 0.08 +12.00% 70722 66.50 0.00
MMC Marsh & McLennan Companies 0.08 -16.00% 127115 40.28 48.54
Nextera Energy 0.08 58416 80.42 0.00
TXN Texas Instruments Incorporated 0.08 -3.00% 137159 34.84 48.94
WAG Walgreen Company 0.08 -5.00% 110186 44.90 67.63
GPS Gap 0.08 +208.00% 119796 41.93 38.92
WY Weyerhaeuser Company 0.08 +158.00% 183901 28.19 28.79
SO Southern Company 0.08 -4.00% 106400 43.99 45.51
DLTR Dollar Tree 0.08 +9.00% 94975 50.33 51.36
SRE Sempra Energy 0.08 -5.00% 58289 82.43 97.34
Invesco Ltd shs 0.08 -3.00% 157385 32.51 0.00
BRCM Broadcom Corporation 0.08 -52.00% 152690 33.60 30.75
RKT Rock-Tenn Company 0.08 -19.00% 48964 101.45 100.01
DTE DTE Energy Company 0.08 -39.00% 70525 66.64 76.94
ALXN Alexion Pharmaceuticals 0.08 55071 93.78 151.27
PSB PS Business Parks 0.08 +2.00% 70162 71.82 85.66
AWK American Water Works 0.08 +169.00% 118971 40.46 45.94
VNM Market Vectors Vietnam ETF. 0.08 +201.00% 246900 18.87 19.96
Targa Res 0.08 -3.00% 79461 64.66 0.00
Te Connectivity Ltd for 0.08 -8.00% 106177 45.73 0.00
Exelis 0.08 -25.00% 347499 13.96 0.00
Facebook Inc cl a 0.08 -20.00% 194695 24.68 0.00
Brandywine Realty Trust 6.9% Pfd E pfd 0.08 190000 26.20 0.00
PKG Packaging Corporation of America 0.07 +17.00% 83728 48.91 66.83
PGR Progressive Corporation 0.07 -10.00% 179431 25.25 23.82
BK Bank of New York Mellon Corporation 0.07 -9.00% 154895 28.71 33.77
CCI Crown Castle International 0.07 +27.00% 55936 72.47 74.14
BAX Baxter International 0.07 -16.00% 65673 69.69 72.63
CLR Continental Resources 0.07 -16.00% 48634 85.02 134.41
MAT Mattel 0.07 -15.00% 97743 44.96 38.02
ADP Automatic Data Processing 0.07 -4.00% 59059 69.35 76.84
MS Morgan Stanley 0.07 -22.00% 177580 25.04 31.01
TMO Thermo Fisher Scientific 0.07 49648 85.35 115.75
AGN Allergan 0.07 53230 85.41 163.91
DE Deere & Company 0.07 49663 82.95 93.60
PH Parker-Hannifin Corporation 0.07 +112.00% 43741 96.33 124.92
PX Praxair 0.07 -11.00% 36842 114.89 131.19
FCX Freeport-McMoRan Copper & Gold 0.07 -37.00% 161500 27.30 34.22
MUR Murphy Oil Corporation 0.07 +159.00% 67677 61.51 64.83
FSP Franklin Street Properties 0.07 335722 13.21 12.09
CUZ Cousins Properties 0.07 -51.00% 411737 10.13 11.70
DOV Dover Corporation 0.07 57721 78.02 85.97
AMAT Applied Materials 0.07 +104.00% 296532 14.91 19.47
CHK Chesapeake Energy Corporation 0.07 -14.00% 206121 20.57 29.04
VRSK Verisk Analytics 0.07 -11.00% 75881 58.64 58.28
PEI Pennsylvania R.E.I.T. 0.07 241156 18.90 16.60
GM General Motors Company 0.07 -7.00% 131517 33.09 34.97
American Assets Trust Inc reit 0.07 +4.00% 129174 31.11 0.00
AMG Affiliated Managers 0.06 24249 160.93 185.83
FDX FedEx Corporation 0.06 38432 99.37 135.90
MTB M&T; Bank Corporation 0.06 +124.00% 34130 111.49 123.52
RRC Range Resources 0.06 +34.00% 50275 78.93 94.87
VIA.B Via 0.06 -5.00% 56608 67.66 0.00
TRV Travelers Companies 0.06 -3.00% 48085 80.32 88.65
AFL AFLAC Incorporated 0.06 60712 58.19 62.60
YUM Yum! Brands 0.06 -10.00% 53906 69.58 76.57
ALL Allstate Corporation 0.06 -7.00% 78275 48.29 56.11
CA CA 0.06 +139.00% 118002 28.80 30.54
ITW Illinois Tool Works 0.06 -13.00% 51454 69.77 85.39
WLL Whiting Petroleum Corporation 0.06 -15.00% 85367 44.68 75.64
HT Hersha Hospitality Trust 0.06 -4.00% 683125 5.60 5.79
DAL Delta Air Lines 0.06 +59.00% 182070 18.68 36.63
APH Amphenol Corporation 0.06 -29.00% 43547 79.41 95.88
EL Estee Lauder Companies 0.06 +71.00% 53590 66.47 71.81
WNR Western Refining 0.06 +37.00% 121413 28.41 41.66
CNP CenterPoint Energy 0.06 +2.00% 152634 23.49 24.64
RPT Ramco-Gershenson Properties Trust 0.06 +6.00% 240561 15.44 16.30
Lululemon Athletica 0.06 -4.00% 56989 65.61 0.00
IRET Investors Real Estate Trust 0.06 402647 8.59 8.86
MKC McCormick & Company, Incorporated 0.06 +221.00% 51886 70.58 71.57
TDG TransDigm Group Incorporated 0.06 -28.00% 23313 158.00 180.69
IRC Inland Real Estate Corporation 0.06 +6.00% 333549 10.16 10.58
HPP Hudson Pacific Properties 0.06 161828 21.13 23.50
Coca-cola Enterprises 0.06 -28.00% 103122 35.34 0.00
SBRA Sabra Health Care REIT 0.06 +4.00% 140348 26.40 30.31
Chesapeake Lodging Trust sh ben int 0.06 +5.00% 184034 20.93 0.00
Covidien 0.06 -2.00% 56886 63.07 0.00
HCA HOLDINGS 0.06 -21.00% 106297 36.39 0.00
BP BP 0.05 -41.00% 70106 41.74 49.05
CCK Crown Holdings 0.05 -11.00% 69281 40.79 47.38
POR Portland General Electric Company 0.05 +1355.00% 95084 30.60 32.68
TSM Taiwan Semiconductor Mfg 0.05 -30.00% 159754 17.93 20.56
SCHW Charles Schwab Corporation 0.05 -35.00% 145055 20.94 27.26
DFS Discover Financial Services 0.05 -57.00% 70986 47.45 56.19
ECL Ecolab 0.05 -5.00% 39290 85.68 106.51
REGN Regeneron Pharmaceuticals 0.05 12895 234.50 297.51
VRTX Vertex Pharmaceuticals Incorporated 0.05 +8.00% 40831 80.53 66.46
CMI Cummins 0.05 +4.00% 28772 108.51 148.21
MCHP Microchip Technology 0.05 +5.00% 88699 37.09 48.08
NUE Nucor Corporation 0.05 -51.00% 76747 44.08 51.39
PPG PPG Industries 0.05 -9.00% 18994 149.00 195.41
PII Polaris Industries 0.05 +343.00% 32549 94.89 139.09
SYY SYSCO Corporation 0.05 -16.00% 81080 34.28 36.54
SHW Sherwin-Williams Company 0.05 +9.00% 15760 179.16 201.94
JCI Johnson Controls 0.05 -8.00% 93822 36.02 45.63
BMS Bemis Company 0.05 +5.00% 86067 39.14 40.52
CINF Cincinnati Financial Corporation 0.05 +7.00% 72465 46.25 49.40
CTL CenturyLink 0.05 +21.00% 88389 35.27 34.69
HP Helmerich & Payne 0.05 -3.00% 47779 62.70 109.46
BHI Baker Hughes Incorporated 0.05 67105 45.87 70.29
Tyco International Ltd S hs 0.05 -16.00% 94191 32.88 0.00
EXC Exelon Corporation 0.05 -10.00% 102320 31.09 36.03
GD General Dynamics Corporation 0.05 -4.00% 36662 78.66 110.30
DHI D.R. Horton 0.05 +246.00% 134405 21.70 22.87
DPS Dr Pepper Snapple 0.05 +90.00% 73506 46.00 54.66
MRO Marathon Oil Corporation 0.05 -9.00% 85915 35.12 36.46
SBGI Sinclair Broadcast 0.05 +465.00% 99771 29.53 27.89
AHT Ashford Hospitality Trust 0.05 -3.00% 249804 11.30 10.35
LSE CapLease 0.05 +2336.00% 341136 8.50 0.00
YHOO Yahoo! 0.05 -10.00% 118002 25.47 35.27
CVC Cablevision Systems Corporation 0.05 +10.00% 197514 16.28 16.72
Amdocs Ltd ord 0.05 -27.00% 85175 36.64 0.00
CRM salesforce 0.05 -5.00% 74483 38.84 53.61
AEC Associated Estates Realty Corporation 0.05 187671 16.04 16.93
INTU Intuit 0.05 -15.00% 48511 60.77 74.62
Sensata Technologies Hldg Bv 0.05 -21.00% 80532 35.43 0.00
OAS Oasis Petroleum 0.05 -8.00% 78901 38.30 47.40
ROIC Retail Opportunity Investments 0.05 -8.00% 210035 13.86 15.76
CHTR Charter Communications 0.05 -4.00% 23910 123.80 128.03
FPO First Potomac Realty Trust 0.05 +2.00% 221216 13.18 12.94
MSI Motorola Solutions 0.05 -15.00% 52978 57.84 63.45
Nielsen Holdings Nv 0.05 -5.00% 91566 34.10 0.00
Stag Industrial 0.05 +4.00% 159946 19.99 0.00
Home Loan Servicing Solution ord 0.05 121363 23.90 0.00
Adt 0.05 +54.00% 82887 40.33 0.00
Pentair 0.05 -9.00% 55569 58.44 0.00
L Brands 0.05 -18.00% 58488 49.19 0.00
CB Chubb Corporation 0.04 -10.00% 31803 84.61 91.54
DO Diamond Offshore Drilling 0.04 +423.00% 39968 68.63 50.08
GLW Corning Incorporated 0.04 -10.00% 175218 14.30 21.21
AMTD TD Ameritrade Holding 0.04 +34.00% 104910 24.45 31.81
DVN Devon Energy Corporation 0.04 -63.00% 47497 52.34 72.00
WM Waste Management 0.04 -9.00% 54914 40.20 42.99
ADM Archer Daniels Midland Company 0.04 -56.00% 79084 33.70 44.56
CMCSK Comcast Corporation 0.04 -11.00% 62784 38.56 50.72
ED Consolidated Edison 0.04 -9.00% 38122 58.01 56.79
BBBY Bed Bath & Beyond 0.04 +21.00% 34927 70.15 62.79
FDO Family Dollar Stores 0.04 -3.00% 35465 61.57 57.50
FNF Fidelity National Financial 0.04 +9.00% 95880 23.68 31.98
IGT International Game Technology 0.04 +223.00% 129325 16.74 12.54
JBHT J.B. Hunt Transport Services 0.04 +35.00% 32769 71.34 75.63
RRD R.R. Donnelley & Sons Company 0.04 +35.00% 181517 14.04 17.73
TDC Teradata Corporation 0.04 +32.00% 52813 51.09 46.33
VFC V.F. Corporation 0.04 +13.00% 13573 192.04 59.93
ADBE Adobe Systems Incorporated 0.04 -9.00% 58057 45.92 63.93
TAP Molson Coors Brewing Company 0.04 +85.00% 56625 48.51 59.13
BBY Best Buy 0.04 -46.00% 98553 27.81 24.22
HRS Harris Corporation 0.04 +182.00% 46268 49.44 72.44
JWN Nordstrom 0.04 +42.00% 42695 59.54 62.05
ROST Ross Stores 0.04 -37.00% 33881 64.77 68.80
TIF Tiffany & Co. 0.04 -15.00% 37269 72.55 88.75
IP International Paper Company 0.04 +10.00% 62077 43.89 45.76
LVS Las Vegas Sands 0.04 -46.00% 50121 52.87 78.75
WHR Whirlpool Corporation 0.04 -16.00% 20223 115.39 154.22
OCR Omnicare 0.04 -31.00% 51713 47.96 59.51
MYL Mylan 0.04 -59.00% 75203 30.89 50.88
BDX Becton, Dickinson and 0.04 +3.00% 24865 98.73 113.90
APD Air Products & Chemicals 0.04 -53.00% 26055 92.77 118.47
S Sprint Nextel Corporation 0.04 NEW 373747 6.98 8.22
AVT Avnet 0.04 -24.00% 65789 33.77 42.41
ISRG Intuitive Surgical 0.04 -9.00% 4932 502.03 370.79
SYK Stryker Corporation 0.04 +2.00% 38651 64.71 77.81
Agilent Technologies Inc C ommon 0.04 -6.00% 62387 43.08 0.00
WMB Williams Companies 0.04 -51.00% 83418 32.58 41.49
DELL Dell 0.04 -9.00% 184139 13.34 0.00
PCG PG&E; Corporation 0.04 -10.00% 53977 44.62 44.95
WRB W.R. Berkley Corporation 0.04 +10.00% 59208 40.59 43.16
RGC Regal Entertainment 0.04 122789 18.59 19.28
DISCA Discovery Communications 0.04 -9.00% 35948 76.65 77.72
PDLI PDL BioPharma 0.04 341912 7.67 8.54
PPL PPL Corporation 0.04 -54.00% 74689 29.68 33.40
ADS Alliance Data Systems Corporation 0.04 -23.00% 13618 179.99 240.18
PCAR PACCAR 0.04 44382 53.63 66.60
MDP Meredith Corporation 0.04 NEW 45641 48.03 44.67
FCH FelCor Lodging Trust Incorporated 0.04 -4.00% 439874 5.94 9.32
BZ Boise 0.04 304914 8.54 0.00
ONNN ON Semiconductor 0.04 -20.00% 299368 7.98 9.76
SBAC SBA Communications Corporation 0.04 +4.00% 32025 74.44 90.88
HUM Humana 0.04 +10.00% 25555 85.13 109.43
LRCX Lam Research Corporation 0.04 +161.00% 58616 44.82 57.39
MIC Macquarie Infrastructure Company 0.04 +36.00% 46684 53.08 56.46
FMC FMC Corporation 0.04 +75.00% 40765 62.38 76.36
LLL L-3 Communications Holdings 0.04 -51.00% 27982 86.00 116.38
RJF Raymond James Financial 0.04 +195.00% 54230 43.17 50.26
MDVN Medivation 0.04 -19.00% 51974 48.95 58.48
SNDK SanDisk Corporation 0.04 +40.00% 45331 60.46 85.06
UHT Universal Health Realty Income Trust 0.04 +8.00% 51378 43.52 42.21
UMC United Microelectronics 0.04 938094 2.33 2.13
BFS Saul Centers 0.04 +7.00% 50683 45.19 45.71
TEG Integrys Energy 0.04 -5.00% 46350 58.42 60.68
GTY Getty Realty 0.04 +6.00% 107032 20.57 18.80
OKE ONEOK 0.04 -44.00% 58637 41.77 62.55
Seadrill 0.04 -37.00% 59468 40.56 0.00
CFX Colfax Corporation 0.04 45910 52.30 70.09
ALX Alexander's 0.04 +7.00% 8092 294.12 341.40
VRX Valeant Pharmaceuticals Int 0.04 25117 86.12 134.06
Cobalt Intl Energy 0.04 -24.00% 95183 26.71 0.00
QEP QEP Resources 0.04 -24.00% 86126 27.94 32.34
SIX Six Flags Entertainment 0.04 64648 35.47 39.58
EC Ecopetrol S.A. 0.04 -3.00% 55848 40.45 36.41
Hldgs 0.04 -20.00% 77574 31.35 0.00
COR CoreSite Realty 0.04 +7.00% 82828 31.09 30.36
EXL Excel Trust 0.04 176321 12.62 12.61
PKY Parkway Properties 0.04 -2.00% 155445 16.88 18.77
Summit Hotel Properties 0.04 -11.00% 251157 9.60 0.00
Tim Participacoes Sa-adr spon 0.04 -31.00% 117979 18.60 0.00
Monster Beverage 0.04 -28.00% 43728 59.64 0.00
Aon 0.04 -8.00% 42678 64.95 0.00
Ensco Plc Shs Class A 0.04 -12.00% 39143 58.30 0.00
Healthcare Tr Amer Inc cl a 0.04 -66.00% 205552 11.39 0.00
Actavis 0.04 -10.00% 17686 125.81 0.00
Fossil 0.04 +153.00% 24573 103.60 0.00
L Loews Corporation 0.03 -9.00% 41344 44.50 44.10
HIMX Himax Technologies 0.03 306100 5.34 9.04
NU Northeast Utilities System 0.03 +5.00% 41273 41.72 46.20
ANSS ANSYS 0.03 -10.00% 27447 74.03 75.05
HIG Hartford Financial Services 0.03 -9.00% 52036 31.23 34.75
FIS Fidelity National Information Services 0.03 -10.00% 36006 42.99 52.77
NTRS Northern Trust Corporation 0.03 -10.00% 26752 58.28 60.84
LM Legg Mason 0.03 -5.00% 63615 31.33 46.65
Suntrust Banks Inc $1.00 Par Cmn 0.03 -10.00% 64728 31.69 0.00
RSG Republic Services 0.03 +21.00% 59998 33.94 34.98
SGEN Seattle Genetics 0.03 +13.00% 63284 31.50 39.62
BMRN BioMarin Pharmaceutical 0.03 +104.00% 32004 56.68 58.51
PHM Pulte 0.03 -57.00% 91222 19.37 18.82
FE FirstEnergy 0.03 -8.00% 52604 37.08 33.60
CCL Carnival Corporation 0.03 -8.00% 56465 34.29 37.72
CERN Cerner Corporation 0.03 -54.00% 21299 96.77 53.17
FTI FMC Technologies 0.03 -9.00% 28962 56.28 57.49
GEF Greif 0.03 34376 52.68 53.48
NTAP NetApp 0.03 +3.00% 47092 37.96 36.12
NEM Newmont Mining Corporation 0.03 -9.00% 60265 27.69 25.47
Royal Caribbean Cruises 0.03 -6.00% 52672 33.45 0.00
MHP McGraw-Hill Companies 0.03 -9.00% 33146 53.25 0.00
GWW W.W. Grainger 0.03 -9.00% 7187 254.63 252.63
BF.B Brown-Forman Corporation 0.03 -8.00% 23344 68.41 0.00
BSX Boston Scientific Corporation 0.03 -9.00% 167114 9.22 13.59
PLL Pall Corporation 0.03 29655 66.14 84.95
NWL Newell Rubbermaid 0.03 -5.00% 62591 26.19 30.47
RF Regions Financial Corporation 0.03 -19.00% 221757 9.71 10.33
ADI Analog Devices 0.03 -9.00% 37662 45.35 53.97
UVV Universal Corporation 0.03 -22.00% 30849 57.86 53.77
XLNX Xilinx 0.03 -19.00% 43615 39.60 47.84
ARW Arrow Electronics 0.03 -12.00% 50474 39.40 58.19
FLR Fluor Corporation 0.03 +11.00% 29995 59.71 77.54
LINTA Liberty Media 0.03 +4.00% 78364 22.80 29.65
RDS.A Royal Dutch Shell 0.03 -25.00% 28677 64.30 0.00
SYMC Symantec Corporation 0.03 -9.00% 84412 22.50 20.69
SRCL Stericycle 0.03 -8.00% 14116 110.93 113.48
Brookfield Infrastructure Part 0.03 -25.00% 48992 36.19 0.00
K Kellogg Company 0.03 -9.00% 31825 64.41 66.48
AZO AutoZone 0.03 -10.00% 4145 422.68 524.43
OMC Omni 0.03 +3.00% 32650 63.15 69.21
CAG ConAgra Foods 0.03 -73.00% 54432 35.03 31.14
PEG Public Service Enterprise 0.03 -9.00% 63858 32.65 39.57
XEL Xcel Energy 0.03 -9.00% 61397 28.69 31.57
FAST Fastenal Company 0.03 -9.00% 34804 46.89 49.76
IEX IDEX Corporation 0.03 +11.00% 37379 53.78 73.86
ROP Roper Industries 0.03 -20.00% 15415 124.00 132.11
SWN Southwestern Energy Company 0.03 -9.00% 42940 36.33 48.59
ZMH Zimmer Holdings 0.03 +35.00% 27579 74.93 102.11
ATML Atmel Corporation 0.03 -29.00% 265405 7.36 8.00
MU Micron Technology 0.03 -10.00% 124286 14.34 26.27
MJN Mead Johnson Nutrition 0.03 -10.00% 23466 78.75 87.81
ETR Entergy Corporation 0.03 -8.00% 22163 70.03 70.89
ILMN Illumina 0.03 21251 74.91 151.04
ICE IntercontinentalExchange 0.03 -9.00% 8901 179.64 204.24
EQIX Equinix 0.03 +77.00% 10340 186.85 179.78
CIG Companhia Energetica Minas Gerais 0.03 -61.00% 174181 8.97 7.32
EIX Edison International 0.03 +6.00% 40935 47.51 56.65
JLL Jones Lang LaSalle Incorporated 0.03 -25.00% 20554 92.20 120.20
KLIC Kulicke and Soffa Industries 0.03 177355 11.06 13.35
LIFE Life Technologies 0.03 -9.00% 20837 74.00 76.04
DWA DreamWorks Animation SKG 0.03 +290.00% 66508 25.71 27.69
Ingersoll-rand Co Ltd-cl A 0.03 -9.00% 36515 55.48 0.00
BWA BorgWarner 0.03 -3.00% 21965 86.43 63.43
CNC Centene Corporation 0.03 38056 51.95 66.34
KLAC KLA-Tencor Corporation 0.03 -51.00% 33214 55.56 67.07
LNG Cheniere Energy 0.03 -40.00% 63624 27.52 57.54
MGM MGM Resorts International. 0.03 -24.00% 118181 14.47 24.25
MOH Molina Healthcare 0.03 NEW 54729 37.18 36.39
CIB Bancolombia S.A. 0.03 -8.00% 33513 55.89 55.79
FUR Winthrop Realty Trust 0.03 130858 12.01 11.43
STJ St. Jude Medical 0.03 +4.00% 36206 45.63 62.56
UBA Urstadt Biddle Properties 0.03 +9.00% 104579 20.19 20.40
VMW VMware 0.03 +17.00% 25939 67.62 95.94
CAM Cameron International Corporation 0.03 -28.00% 30949 61.71 65.28
MNRTA Monmouth R.E. Inv 0.03 159736 9.95 0.00
SNI Scripps Networks Interactive 0.03 +36.00% 25163 66.60 74.98
CNO CNO Financial 0.03 +25.00% 119000 12.96 17.41
DG Dollar General 0.03 -15.00% 38321 51.62 55.24
UIS Unisys Corporation 0.03 -7.00% 83079 22.08 25.47
KRG Kite Realty Group Trust 0.03 331546 5.85 6.02
Linkedin 0.03 -18.00% 10692 180.60 0.00
Cbre Group Inc Cl A 0.03 +60.00% 90327 23.21 0.00
Fortune Brands 0.03 +2165.00% 41004 38.95 0.00
Jazz Pharmaceuticals 0.03 +14.00% 24928 68.64 0.00
Rouse Pptys 0.03 -4.00% 89300 19.41 0.00
SELECT INCOME REIT COM SH BEN int 0.03 -35.00% 65171 27.68 0.00
Retail Properties Of America 0.03 -81.00% 120403 14.44 0.00
Realogy Hldgs 0.03 +135.00% 32641 49.03 0.00
Zoetis Inc Cl A 0.03 -64.00% 62692 30.87 0.00
Metropcs Communications 0.03 -29.00% 86930 24.54 0.00
Liberty Global Inc C 0.03 -8.00% 29140 69.53 0.00
Fox News 0.03 +10.00% 59775 32.94 0.00
CIT CIT 0.02 -8.00% 27964 46.99 46.60
MPEL Melco Crown Entertainment 0.02 -28.00% 45900 22.68 36.58
MBT Mobile TeleSystems OJSC 0.02 +6.00% 55725 18.47 16.43
INFY Infosys Technologies 0.02 +13.00% 22922 41.36 52.34
NRG NRG Energy 0.02 +15.00% 44443 26.69 32.82
NLY Annaly Capital Management 0.02 -9.00% 118709 12.70 11.44
LUK Leucadia National 0.02 -10.00% 36174 25.82 26.22
WU Western Union Company 0.02 -9.00% 72975 16.94 15.66
PFG Principal Financial 0.02 -9.00% 37004 37.97 44.92
LNC Lincoln National Corporation 0.02 -45.00% 35267 36.44 48.33
SLM SLM Corporation 0.02 -9.00% 58489 22.98 25.78
EFX Equifax 0.02 +32.00% 21613 59.19 69.33
MCO Moody's Corporation 0.02 -9.00% 25246 60.80 79.64
EXPD Expeditors International of Washington 0.02 +54.00% 35408 37.81 40.47
TSCO Tractor Supply Company 0.02 -54.00% 8941 116.43 65.62
INCY Incyte Corporation 0.02 NEW 52277 21.39 46.79
RMD ResMed 0.02 +60.00% 30422 46.73 47.07
HSP Hospira 0.02 -62.00% 26683 36.12 43.47
AEE Ameren Corporation 0.02 +26.00% 36435 34.35 41.06
BAM.A Brookfield Asset Management 0.02 -42.00% 31903 35.92 0.00
Bunge 0.02 +7.00% 20815 71.02 0.00
AEO American Eagle Outfitters 0.02 NEW 56653 18.15 11.15
ADSK Autodesk 0.02 -10.00% 27550 34.92 48.17
AVP Avon Products 0.02 -9.00% 53111 21.18 14.82
KMX CarMax 0.02 -10.00% 25174 46.68 43.35
CTXS Citrix Systems 0.02 +5.00% 23822 60.78 59.89
GPC Genuine Parts Company 0.02 -10.00% 18838 77.34 86.32
HRB H&R; Block 0.02 -9.00% 33761 28.29 28.10
KSS Kohl's Corporation 0.02 +5.00% 27702 50.65 54.73
LKQX LKQ Corporation 0.02 54230 26.20 0.00
NVDA NVIDIA Corporation 0.02 -10.00% 71684 14.01 19.41
NYX NYSE Euronext 0.02 -9.00% 31588 41.69 0.00
PAYX Paychex 0.02 -8.00% 41605 36.60 40.97
PETM PetSmart 0.02 -2.00% 17384 66.83 67.95
SLH Solera Holdings 0.02 -25.00% 27207 54.84 63.85
SWK Stanley Black & Decker 0.02 -10.00% 17617 78.11 85.09
Willis Group Holdings 0.02 -18.00% 23306 40.85 0.00
KMR Kinder Morgan Management 0.02 -10.00% 14187 83.24 74.06
BCR C.R. Bard 0.02 -10.00% 9171 108.49 136.09
HOG Harley-Davidson 0.02 -10.00% 25852 53.57 70.94
CMA Comerica Incorporated 0.02 -9.00% 25280 39.99 48.60
LH Laboratory Corp. of America Holdings 0.02 -43.00% 10680 100.75 99.91
DVA DaVita 0.02 -68.00% 11066 122.27 69.57
DRI Darden Restaurants 0.02 -14.00% 19964 49.36 50.38
IRF International Rectifier Corporation 0.02 -25.00% 51427 20.90 26.88
MAS Masco Corporation 0.02 +13.00% 59197 20.02 22.16
BXS BancorpSouth 0.02 +5.00% 56500 17.70 23.84
EMN Eastman Chemical Company 0.02 -62.00% 20870 71.98 87.03
IPG Interpublic Group of Companies 0.02 -25.00% 76075 14.64 17.20
COL Rockwell Collins 0.02 +20.00% 18607 62.88 77.04
WAT Waters Corporation 0.02 -9.00% 10355 100.34 110.88
CPB Campbell Soup Company 0.02 -10.00% 22890 44.87 44.99
RHT Red Hat 0.02 -9.00% 24163 48.46 49.94
ENR Energizer Holdings 0.02 -75.00% 9951 100.39 98.67
PCL Plum Creek Timber 0.02 -8.00% 21907 46.61 42.67
AA Alcoa 0.02 -10.00% 124623 7.86 13.61
CFN CareFusion Corporation 0.02 -10.00% 26231 37.09 38.18
DISH DISH Network 0.02 -20.00% 31406 41.44 59.60
SIAL Sigma-Aldrich Corporation 0.02 -9.00% 14359 80.92 95.49
TLK PT Telekomunikasi Indonesia 0.02 29119 42.76 40.39
WEC Wisconsin Energy Corporation 0.02 -9.00% 28691 40.95 47.95
XRX Xerox Corporation 0.02 -9.00% 146976 9.18 11.97
LLTC Linear Technology Corporation 0.02 -10.00% 29681 36.76 47.16
SPLS Staples 0.02 -9.00% 86377 15.73 12.16
WIN Windstream Corporation 0.02 NEW 178561 7.81 9.06
JEC Jacobs Engineering 0.02 -9.00% 17136 55.65 63.37
HSIC Henry Schein 0.02 -9.00% 10837 95.23 114.29
MAR Marriott International 0.02 -10.00% 30759 40.25 57.32
CTAS Cintas Corporation 0.02 +117.00% 22755 45.88 58.15
MIG Meadowbrook Insurance 0.02 176000 8.03 5.68
CLX Clorox Company 0.02 -10.00% 15268 83.90 89.24
IRM Iron Mountain Incorporated 0.02 -4.00% 45906 26.73 28.02
FISV Fiserv 0.02 -9.00% 16544 88.01 56.74
DF Dean Foods Company 0.02 NEW 113281 10.02 15.55
Arch Capital 0.02 +24.00% 20569 51.53 0.00
CHRW C.H. Robinson Worldwide 0.02 23262 55.71 57.61
SJM J.M. Smucker Company 0.02 -9.00% 13395 102.80 96.87
VAR Varian Medical Systems 0.02 +54.00% 19274 66.60 79.96
STZ Constellation Brands 0.02 -9.00% 19832 51.84 80.25
NFLX Netflix 0.02 -9.00% 6290 214.94 343.70
FRX Forest Laboratories 0.02 -11.00% 25031 40.95 90.92
WYNN Wynn Resorts 0.02 -10.00% 9297 128.54 209.86
HTZ Hertz Global Holdings 0.02 -10.00% 45950 24.77 28.30
LBY Libbey 0.02 +13.00% 50000 23.98 26.67
TRW TRW Automotive Holdings 0.02 -36.00% 14029 66.01 85.43
MGLN Magellan Health Services 0.02 -71.00% 18969 56.09 55.55
JNPR Juniper Networks 0.02 -9.00% 62783 19.05 25.17
GMCR Green Mountain Coffee Roasters 0.02 -9.00% 15489 73.79 93.76
WYN Wyndham Worldwide Corporation 0.02 -9.00% 17250 57.39 74.34
CE Celanese Corporation 0.02 -8.00% 22462 45.47 59.10
GPK Graphic Packaging Holding Company 0.02 124740 7.74 10.39
KEY Key 0.02 -9.00% 113286 11.08 13.69
SAFM Sanderson Farms 0.02 15832 66.45 81.97
PRGO Perrigo Company 0.02 -55.00% 11032 120.83 148.11
RBC REGAL-BELOIT CORPORATION 0.02 16500 65.58 74.90
HOT Starwood Hotels & Resorts Worldwide 0.02 -10.00% 23726 63.77 77.36
ALTR Altera Corporation 0.02 -10.00% 38266 33.01 33.80
CDR Cedar Shopping Centers 0.02 +2.00% 222727 5.25 6.15
CMG Chipotle Mexican Grill 0.02 -22.00% 3886 364.13 505.69
CXO Concho Resources 0.02 -10.00% 12205 84.72 133.08
DGX Quest Diagnostics Incorporated 0.02 -9.00% 19884 61.36 57.46
DK Delek US Holdings 0.02 48194 28.78 31.06
GPOR Gulfport Energy Corporation 0.02 -36.00% 32983 46.40 73.57
LNT Alliant Energy Corporation 0.02 +23.00% 29603 49.96 57.92
Noble Corporation Com Stk 0.02 -65.00% 30939 38.04 0.00
OII Oceaneering International 0.02 +16.00% 17771 71.97 76.36
SIRI Sirius XM Radio 0.02 +7.00% 420522 3.40 3.19
STR Questar Corporation 0.02 NEW 39890 23.99 23.56
TXT Textron 0.02 -9.00% 35644 26.37 40.00
ALJ Alon USA Energy 0.02 72887 14.46 16.70
ATHN athenahealth 0.02 -25.00% 15254 87.85 130.96
CBI Chicago Bridge & Iron Company N.V. 0.02 16240 59.67 81.87
FLS Flowserve Corporation 0.02 -2.00% 25681 54.51 74.90
GLT P.H. Glatfelter Company 0.02 54512 25.10 24.94
INFA Informatica Corporation 0.02 NEW 37119 35.67 37.67
OCN Ocwen Financial Corporation 0.02 +61.00% 23600 41.21 38.14
RJET Republic Airways Holdings 0.02 86597 11.33 8.32
ADC Agree Realty Corporation 0.02 47708 29.99 30.02
CHD Church & Dwight 0.02 -9.00% 17599 61.03 68.32
FFIV F5 Networks 0.02 +25.00% 13467 70.02 108.14
GTLS Chart Industries 0.02 -64.00% 11414 95.21 78.65
ROK Rockwell Automation 0.02 +4.00% 17520 84.19 127.80
AME AMETEK 0.02 +13.00% 32691 42.00 51.54
ENI Enersis S.A. 0.02 -8.00% 59508 16.05 15.85
MDC PARTNERS INC CL A SUB Vtg 0.02 +80.00% 57800 18.04 0.00
ARAY Accuray Incorporated 0.02 181600 5.74 8.97
EQT EQT Corporation 0.02 -69.00% 18013 81.00 109.93
KW Kennedy-Wilson Holdings 0.02 +52.00% 71200 16.64 21.19
Weatherford International Lt reg 0.02 -10.00% 92378 13.63 0.00
BLL Ball Corporation 0.02 -7.00% 24395 42.11 55.59
AGNC American Capital Agency 0.02 -10.00% 46102 22.78 22.44
SABA Saba Software 0.02 +29.00% 101700 9.75 11.12
Avago Technologies 0.02 +32.00% 39023 37.31 0.00
Xl Group Plc shs 0.02 -10.00% 34929 30.43 0.00
Scorpio Tankers Inc shs 0.02 +5.00% 117700 8.98 0.00
WSR Whitestone REIT 0.02 64106 15.69 14.05
CLDT Chatham Lodging Trust 0.02 -19.00% 67212 16.69 20.53
First Republic Bank/san F 0.02 -27.00% 25833 38.41 0.00
O'reilly Automotive 0.02 -11.00% 12147 111.80 0.00
OLP One Liberty Properties 0.02 45513 22.72 22.53
TRNO Terreno Realty Corporation 0.02 -17.00% 62763 17.91 18.38
YOKU Youku 0.02 -5.00% 74827 19.22 24.74
Hollyfrontier 0.02 31120 42.69 0.00
Pvh Corporation 0.02 -9.00% 10114 124.98 0.00
Ralph Lauren 0.02 -78.00% 7190 173.57 0.00
Beam 0.02 +12.00% 18974 63.09 0.00
Xylem 0.02 -6.00% 56416 26.62 0.00
Lpl Financial Holdings 0.02 -25.00% 35884 37.98 0.00
Liberty Media 0.02 -9.00% 11427 127.07 0.00
STC Stewart Information Services Corporation 0.01 -37.00% 14743 26.18 30.96
HAS Hasbro 0.01 +34.00% 17138 44.58 55.18
SQM Sociedad Quimica y Minera 0.01 +6.00% 17246 40.01 31.69
BVN Compania de Minas Buenaventura SA 0.01 22773 13.66 12.81
JOYG Joy Global 0.01 -10.00% 12757 49.38 0.00
Renaissance Re Holdings Ltd Cmn 0.01 -10.00% 5570 86.18 0.00
STWD Starwood Property Trust 0.01 18300 24.75 23.00
TSS Total System Services 0.01 +51.00% 24529 24.30 29.13
FCN FTI Consulting 0.01 +31.00% 20600 32.91 33.43
PBCT People's United Financial 0.01 -18.00% 36057 14.95 14.75
SEIC SEI Investments Company 0.01 -13.00% 18102 28.43 32.82
NDAQ NASDAQ OMX 0.01 -13.00% 10409 32.86 36.07
DKS Dick's Sporting Goods 0.01 +37.00% 13895 51.03 52.72
BTU Peabody Energy Corporation 0.01 -10.00% 33559 14.63 17.11
MLM Martin Marietta Materials 0.01 -10.00% 5137 100.45 125.64
CLH Clean Harbors 0.01 -6.00% 16600 51.08 57.90
AES AES Corporation 0.01 -10.00% 75495 11.95 14.38
LEN Lennar Corporation 0.01 -74.00% 18401 37.33 39.16
BMC BMC Software 0.01 NEW 15733 45.00 46.30
CLB Core Laboratories N.V. 0.01 -58.00% 6049 152.59 195.00
XRAY DENTSPLY International 0.01 -11.00% 15760 41.18 45.03
EW Edwards Lifesciences 0.01 -11.00% 12239 66.75 80.00
HOLX Hologic 0.01 -41.00% 34197 19.04 20.76
HUB.B Hubbell Incorporated 0.01 +18.00% 6400 98.44 0.00
HCBK Hudson City Ban 0.01 -9.00% 61452 9.15 10.12
JCP J.C. Penney Company 0.01 -10.00% 20197 16.98 8.07
LEG Leggett & Platt 0.01 -9.00% 19903 31.15 33.44
MWV MeadWestva 0.01 -12.00% 16550 34.32 38.26
MCRS MICROS Systems 0.01 -3.00% 9876 42.95 51.34
NUAN Nuance Communications 0.01 -8.00% 35973 18.63 16.33
SEE Sealed Air 0.01 -10.00% 20422 23.99 33.24
TRMB Trimble Navigation 0.01 -9.00% 32098 25.95 39.23
UPL Ultra Petroleum 0.01 NEW 19040 20.27 30.29
DNB Dun & Bradstreet Corporation 0.01 +51.00% 6416 97.72 106.99
ARG Airgas 0.01 +24.00% 9000 95.78 108.13
AVY Avery Dennison Corporation 0.01 -45.00% 15293 42.70 48.82
ITRI Itron 0.01 +15.00% 21330 42.38 35.12
KBR KBR 0.01 -14.00% 27726 32.64 26.35
SCHN Schnitzer Steel Industries 0.01 14200 23.66 28.05
VMC Vulcan Materials Company 0.01 -10.00% 15663 50.25 64.37
AKAM Akamai Technologies 0.01 -27.00% 21496 42.66 53.40
BEAV BE Aerospace 0.01 -39.00% 12089 63.61 86.65
ERTS Electronic Arts 0.01 -10.00% 35738 22.19 0.00
ALV Autoliv 0.01 -11.00% 10849 76.69 102.79
IFF International Flavors & Fragrances 0.01 -10.00% 10046 75.85 95.74
CSGS CSG Systems International 0.01 -21.00% 34779 21.71 26.69
SWY Safeway 0.01 26660 23.81 34.03
Everest Re 0.01 +21.00% 7055 128.56 0.00
SMA Symmetry Medical 0.01 +9.00% 70500 8.43 8.86
CQB Chiquita Brands International 0.01 +110.00% 84000 10.92 12.22
MHK Mohawk Industries 0.01 -10.00% 7076 113.62 136.44
JBLU JetBlue Airways Corporation 0.01 -12.00% 113800 6.30 8.41
LPNT LifePoint Hospitals 0.01 NEW 9217 48.82 53.67
UNM Unum 0.01 -11.00% 30450 29.79 33.52
MDU MDU Resources 0.01 -11.00% 21313 26.09 35.53
SKYW SkyWest 0.01 31805 13.55 12.07
MATW Matthews International Corporation 0.01 10000 37.70 41.25
SNPS Synopsys 0.01 +34.00% 22432 35.66 38.07
NFX Newfield Exploration 0.01 +57.00% 12900 23.88 33.20
UTEK Ultratech 0.01 -67.00% 9200 36.74 26.75
CBR CIBER 0.01 -8.00% 148300 3.34 4.37
PKI PerkinElmer 0.01 -7.00% 23400 32.82 44.54
AGCO AGCO Corporation 0.01 -38.00% 13587 51.25 56.43
APOL Apollo 0.01 -71.00% 23269 17.71 27.75
Y Alleghany Corporation 0.01 -10.00% 1963 381.05 409.60
FMBI First Midwest Ban 0.01 26500 13.74 16.42
TMK Torchmark Corporation 0.01 +25.00% 13175 65.65 78.79
LSI LSI Corporation 0.01 -12.00% 55706 6.98 11.14
PDCO Patterson Companies 0.01 -8.00% 12583 37.51 41.08
MAN Manpower 0.01 9169 55.72 82.92
UMH UMH Properties 0.01 -3.00% 56608 10.18 9.88
TOL Toll Brothers 0.01 -11.00% 17184 33.40 34.31
AAP Advance Auto Parts 0.01 -32.00% 9749 80.01 120.74
Platinum Underwriter/ptp 0.01 +1677.00% 11357 57.23 0.00
DISCK Discovery Communications 0.01 +18.00% 13162 68.53 72.29
FLIR FLIR Systems 0.01 +25.00% 20775 26.76 37.19
CSGP CoStar 0.01 4818 129.42 167.82
EDE Empire District Electric Company 0.01 14600 22.33 24.62
FTR Frontier Communications 0.01 -9.00% 134843 4.00 5.96
NYB New York Community Ban 0.01 -76.00% 47207 14.02 0.00
Axis Capital Holdings 0.01 -9.00% 13989 45.75 0.00
HDB HDFC Bank 0.01 +236.00% 16230 35.80 40.16
RHI Robert Half International 0.01 -11.00% 14842 33.01 44.24
ULTI Ultimate Software 0.01 6213 117.52 122.51
NNI Nelnet 0.01 +19.00% 20000 36.10 42.16
GOOD Gladstone Commercial Corporation 0.01 -13.00% 44821 18.45 17.65
TVL LIN TV 0.01 NEW 31209 15.49 0.00
NXST Nexstar Broadcasting 0.01 16377 35.44 40.91
CPN Calpine Corporation 0.01 -9.00% 43251 21.22 22.27
RAD Rite Aid Corporation 0.01 -76.00% 142166 2.86 7.16
EIG Employers Holdings 0.01 -2.00% 20800 24.47 20.15
HA Hawaiian Holdings 0.01 +179.00% 54213 6.11 14.83
PWR Quanta Services 0.01 -10.00% 25605 26.67 35.84
CNX CONSOL Energy 0.01 -10.00% 28170 27.33 42.73
SAI SAIC 0.01 NEW 34518 13.62 0.00
UA Under Armour 0.01 -12.00% 7738 58.41 49.76
ONXX Onyx Pharmaceuticals 0.01 +10.00% 10291 85.12 124.70
EV Eaton Vance 0.01 -75.00% 14635 38.42 37.44
SBS Companhia de Saneamento Basi 0.01 -29.00% 57002 10.40 9.62
ELP Companhia Paranaense de Energia 0.01 -34.00% 38905 12.41 14.60
ALR Alere 0.01 +28.00% 31000 24.52 35.88
Marvell Technology 0.01 -10.00% 50943 11.82 0.00
OI Owens-Illinois 0.01 -9.00% 19333 28.14 32.46
SAIA Saia 0.01 +5141.00% 24583 29.98 38.26
TPC Tutor Perini Corporation 0.01 +26.00% 39300 18.09 30.68
WTI W&T; Offshore 0.01 +28.00% 31100 14.28 19.50
WNC Wabash National Corporation 0.01 +64.00% 42200 10.19 13.98
WAL Western Alliance Bancorporation 0.01 +77.00% 31500 15.84 23.95
AEL American Equity Investment Life Holding 0.01 -61.00% 41700 15.71 23.61
SAN Banco Santander-Chile 0.01 -4.00% 29592 23.93 9.82
CSH Cash America International 0.01 -61.00% 8853 45.41 44.58
EXAR Exar Corporation 0.01 +20.00% 80600 10.77 11.23
Flextronics International Ltd Com Stk 0.01 -74.00% 75005 7.71 0.00
Herbalife Ltd Com Stk 0.01 -9.00% 11389 45.66 0.00
MYE Myers Industries 0.01 -23.00% 45780 15.01 21.86
RS Reliance Steel & Aluminum 0.01 +270.00% 8931 65.57 70.48
ARII American Railcar Industries 0.01 NEW 14570 32.87 66.91
ATSG Air Transport Services 0.01 -6.00% 74100 6.61 7.93
AYI Acuity Brands 0.01 +22.00% 5400 75.93 125.37
BBG Bill Barrett Corporation 0.01 +31.00% 19900 20.20 24.60
BCH Banco de Chile 0.01 +5.00% 6178 86.92 76.45
DGII Digi International 0.01 63000 9.37 10.11
EOC Empresa Nacional de Electricidad 0.01 +7.00% 18116 43.88 44.38
GLDD Great Lakes Dredge & Dock Corporation 0.01 -30.00% 75000 7.83 8.77
GME GameStop 0.01 -80.00% 14112 40.82 40.34
HRL Hormel Foods Corporation 0.01 +23.00% 20986 38.60 47.81
JBL Jabil Circuit 0.01 22169 20.34 17.93
LAD Lithia Motors 0.01 +12.00% 16842 53.95 70.76
Oge Energy 0.01 -55.00% 11076 67.89 0.00
POM Pepco Holdings 0.01 +69.00% 36907 20.19 21.59
PPO Polypore International 0.01 -33.00% 15016 39.49 36.20
RRGB Red Robin Gourmet Burgers 0.01 +194.00% 11951 55.14 67.29
SCG SCANA Corporation 0.01 -8.00% 18143 48.80 52.55
SPW SPX Corporation 0.01 -9.00% 5570 73.43 102.42
TITN Titan Machinery 0.01 -26.00% 26300 19.62 18.35
UIL UIL Holdings Corporation 0.01 9300 38.28 37.05
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -10.00% 7127 99.20 89.24
Warner Chilcott Plc - 0.01 -9.00% 27277 19.80 0.00
Cimarex Energy 0.01 -66.00% 11258 65.55 0.00
ASH Ashland 0.01 -9.00% 9543 84.77 96.97
Credi 0.01 -20.00% 6949 127.93 0.00
CREE Cree 0.01 -10.00% 13323 62.45 50.09
DNR Denbury Resources 0.01 -9.00% 47421 17.31 17.33
EGN Energen Corporation 0.01 -82.00% 8985 52.42 81.31
HXL Hexcel Corporation 0.01 -14.00% 18861 34.83 42.56
SUSS Susser Holdings Corporation 0.01 NEW 10442 48.22 59.45
URBN Urban Outfitters 0.01 -32.00% 13498 40.30 35.98
WAB Wabtec Corporation 0.01 +5.00% 12436 53.24 74.58
WOR Worthington Industries 0.01 -17.00% 23729 32.30 37.58
AOS A. O. Smith Corporation 0.01 23809 37.21 47.15
CBM Cambrex Corporation 0.01 30907 13.98 21.51
CCU Compania Cervecerias Unidas S.A. 0.01 -36.00% 14870 27.98 23.29
ICFI ICF International 0.01 +50.00% 17800 31.52 39.53
MTZ MasTec 0.01 -46.00% 20839 32.54 41.98
NWE NorthWestern Corporation 0.01 8700 39.89 47.67
PNY Piedmont Natural Gas Company 0.01 14600 33.77 35.86
PRAA Portfolio Recovery Associates 0.01 NEW 4644 156.38 58.76
PRGX PRGX Global 0.01 -16.00% 68000 5.49 6.47
SNX SYNNEX Corporation 0.01 +187.00% 7622 42.25 69.42
WTS Watts Water Technologies 0.01 +17.00% 13152 45.62 58.39
ALB Albemarle Corporation 0.01 -10.00% 10966 62.74 66.99
CVLT CommVault Systems 0.01 8071 79.56 67.33
IHS IHS 0.01 -9.00% 7913 104.26 120.67
SCCO Southern Copper Corporation 0.01 -3.00% 18880 27.54 30.21
ATI Allegheny Technologies Incorporated 0.01 23446 27.04 40.57
PCH Potlatch Corporation 0.01 NEW 9383 40.39 38.49
BCO Brink's Company 0.01 +42.00% 26000 25.50 24.72
SPN Superior Energy Services 0.01 -21.00% 16651 26.36 32.71
WSFS WSFS Financial Corporation 0.01 11300 52.39 70.14
AREX Approach Resources 0.01 -23.00% 34200 24.56 20.07
CENTA Central Garden & Pet 0.01 +65.00% 56006 6.89 8.33
FEIC FEI Company 0.01 -29.00% 8200 73.83 93.32
FAF First American Financial 0.01 +185.00% 24770 22.01 27.65
LRN K12 0.01 +51.00% 12400 26.29 22.20
MYRG MYR 0.01 -2.00% 25800 19.46 23.99
Nabors Industries Ltd shs 0.01 -9.00% 36102 15.62 0.00
Validus Holdings 0.01 10400 36.15 0.00
Stealthgas Inc shs 0.01 -3.00% 48600 11.01 0.00
MPG MPG Office Trust 0.01 NEW 189331 3.12 0.00
PNW Pinnacle West Capital Corporation 0.01 -7.00% 14126 55.12 55.83
RAX Rackspace Hosting 0.01 -10.00% 13667 38.05 30.44
SPR Spirit AeroSystems Holdings 0.01 +30.00% 34307 21.48 30.23
Garmin 0.01 -78.00% 14413 36.17 0.00
VPFG ViewPoint Financial 0.01 22600 20.80 26.54
IPATH MSCI India Index Etn 0.01 +20.00% 15000 53.53 0.00
GYRO Gyrodyne Company of America 0.01 4584 71.34 5.63
N NetSuite 0.01 5745 91.66 80.76
Global Power Equipment Grp I 0.01 +34.00% 30100 16.11 0.00
Jones 0.01 +166.00% 22900 13.76 0.00
SPSC SPS Commerce 0.01 12689 54.44 51.80
Maiden Holdings Ltd shs 0.01 78000 11.22 0.00
AKO.B Embotelladora Andina SA 0.01 +4.00% 15100 33.58 0.00
VCO Vina Concha y Toro S.A. 0.01 9200 38.91 41.38
BCA Corpbanca 0.01 +16.00% 28165 16.97 17.75
Magnachip Semiconductor 0.01 37387 18.27 0.00
USD.001 Central Pacific Financial 0.01 -15.00% 40100 18.00 0.00
Cornerstone Ondemand 0.01 13605 44.22 0.00
Interxion Holding N.v shs 0.01 +60.00% 24423 26.27 0.00
Qihoo 360 Technologies Co Lt 0.01 -76.00% 16000 46.69 0.00
Rpx 0.01 21684 16.79 0.00
Spirit Airlines 0.01 +333.00% 17344 31.20 0.00
Tms International Cl A 0.01 +32.00% 41100 14.84 0.00
United Cmnty Bks Ga Cap Stk 0.01 -62.00% 31100 12.41 0.00
Alkermes 0.01 -58.00% 23846 28.94 0.00
Dunkin' Brands 0.01 -8.00% 9474 43.13 0.00
Level 3 Communications 0.01 -10.00% 18544 20.98 0.00
Expedia 0.01 -9.00% 14753 59.85 0.00
Tripadvisor 0.01 -10.00% 13022 60.82 0.00
Michael Kors Holdings Ltd shs 0.01 -80.00% 5478 61.15 0.00
Oi Sa-adr sp 0.01 +696.00% 226153 1.79 0.00
Gse Holding 0.01 +34.00% 88300 5.79 0.00
Rexnord 0.01 +22.00% 32200 17.45 0.00
Rowan Companies 0.01 -12.00% 13349 34.16 0.00
Lan Airlines Sa- Adr stock 0.01 +6.00% 44681 16.36 0.00
Cencosud S A sponsored ads 0.01 +6.00% 60720 14.95 0.00
Pbf Energy Inc cl a 0.01 NEW 35850 25.13 0.00
Northfield Bancorp Inc/nj 0.01 48634 11.72 0.00
Destination Xl 0.01 +17.00% 53400 6.35 0.00
Tower Group International 0.01 NEW 19900 20.50 0.00
Fbr & Co 0.01 +16.00% 32350 25.26 0.00
Windstream Hldgs 0.01 +26.00% 104300 7.71 0.00
Actavis 0.01 -89.00% 5610 126.20 0.00
Perrigo Company 0.01 -70.00% 5160 120.93 0.00
GSM Globe Specialty Metals 0.00 -4.00% 27300 10.88 19.51
ABV Companhia de Bebidas das Americas 0.00 -90.00% 2200 36.82 0.00
LEA Lear Corporation 0.00 NEW 5014 59.43 84.71
VALE Vale 0.00 -86.00% 5500 13.09 13.74
PBR.A Petroleo Brasileiro SA 0.00 -92.00% 5300 14.91 0.00
IBN ICICI Bank 0.00 NEW 5235 37.25 44.22
TWO Two Harbors Investment 0.00 28400 10.25 10.19
PBI Pitney Bowes 0.00 +133.00% 18000 14.67 25.62
SON Sonoco Products Company 0.00 -92.00% 2832 34.60 42.34
VAL Valspar Corporation 0.00 NEW 4503 65.07 73.14
ABM ABM Industries 0.00 NEW 7300 24.52 27.60
COCO Corinthian Colleges 0.00 62986 2.24 1.29
BLT Blount International 0.00 NEW 9100 11.87 11.62
IVC Invacare Corporation 0.00 8800 14.32 16.58
UHS Universal Health Services 0.00 +5.00% 4545 66.89 77.97
PLT Plantronics 0.00 5800 43.97 43.37
HMA Health Management Associates 0.00 NEW 14605 15.54 0.00
BIG Big Lots 0.00 8500 31.53 39.25
NEU NewMarket Corporation 0.00 630 261.90 370.64
ATR Aptar 0.00 -5.00% 4705 55.05 66.87
SHLD Sears Holdings Corporation 0.00 -5.00% 4901 42.64 44.11
DPZ Domino's Pizza 0.00 -65.00% 4555 58.62 74.99
KBALB Kimball International 0.00 11053 9.68 17.87
CAR Avis Budget 0.00 2130 28.64 53.04
ABD ACCO Brands Corporation 0.00 -23.00% 39500 6.35 0.00
NTRI NutriSystem 0.00 NEW 25000 11.80 14.40
KND Kindred Healthcare 0.00 22152 13.14 25.95
ORN Orion Marine 0.00 -37.00% 21500 12.09 12.48
Ship Finance Intl 0.00 115 17.39 0.00
AEPI AEP Industries 0.00 3296 74.33 36.60
BTH Blyth 0.00 NEW 6515 13.97 9.61
CLMS Calamos Asset Management 0.00 9218 10.52 12.86
CLF Cliffs Natural Resources 0.00 12597 16.19 18.28
SSP E.W. Scripps Company 0.00 -4.00% 17320 15.70 16.84
ZINC HORSEHEAD HOLDING 0.00 NEW 18400 12.83 16.43
MANT ManTech International Corporation 0.00 NEW 4371 26.08 29.54
MTX Minerals Technologies 0.00 4018 41.31 61.45
NP Neenah Paper 0.00 2499 31.61 50.49
CRK Comstock Resources 0.00 +22.00% 15300 15.75 28.48
DIOD Diodes Incorporated 0.00 +26.00% 10900 25.96 27.48
GTI GrafTech International 0.00 -19.00% 36200 7.29 11.39
ITUB Banco Itau Holding Financeira S.A. 0.00 -87.00% 9405 12.97 16.14
LXU LSB Industries 0.00 -59.00% 8000 30.38 38.11
MDCI Medical Action Industries 0.00 +29.00% 31200 7.69 6.72
PTRY Pantry 0.00 16146 12.20 15.76
RDY Dr. Reddy's Laboratories 0.00 +347.00% 2834 36.34 43.51
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +4.00% 27500 9.27 0.00
BBD Banco Bradesco SA 0.00 -88.00% 7107 13.09 14.95
FVE Five Star Quality Care 0.00 30556 5.60 5.14
MAXY Maxygen 0.00 NEW 16729 2.45 2.53
ODFL Old Dominion Freight Line 0.00 NEW 5422 42.24 58.29
THG Hanover Insurance 0.00 6200 48.87 60.00
VMI Valmont Industries 0.00 NEW 1585 143.22 146.77
ALG Alamo 0.00 2463 41.01 55.82
NCI Navigant Consulting 0.00 NEW 20700 11.98 18.47
WIT Wipro 0.00 23281 7.17 12.01
WLK Westlake Chemical Corporation 0.00 2694 96.51 65.57
FLOW Flow International Corporation 0.00 +25.00% 76200 3.69 4.04
OME Omega Protein Corporation 0.00 14674 9.00 12.15
PRSC Providence Service Corporation 0.00 5903 29.14 41.30
HLS HEALTHSOUTH 0.00 4961 28.82 34.75
SMP Standard Motor Products 0.00 NEW 7113 34.58 38.05
PVD A.F.P Provida SA 0.00 NEW 400 85.00 92.19
ANV Allied Nevada Gold 0.00 NEW 10200 6.47 3.98
CLGX CoreLogic 0.00 NEW 10021 23.15 28.70
BGS B&G; Foods 0.00 NEW 2120 33.96 31.95
CBOE CBOE Holdings 0.00 NEW 5042 46.81 52.49
MSG Madison Square Garden 0.00 NEW 5198 58.68 55.30
SWI SolarWinds 0.00 -10.00% 4176 38.89 43.62
VALE.P Vale 0.00 -90.00% 6900 12.17 0.00
WWWW Web 0.00 -60.00% 9396 24.90 31.72
DOLE Dole Food Company 0.00 16300 12.76 0.00
BRFS BRF Brasil Foods SA 0.00 -84.00% 3000 22.00 21.60
KAR KAR Auction Services 0.00 -87.00% 11700 22.91 30.19
RLOG Rand Logistics 0.00 -22.00% 14900 5.10 6.60
Vitamin Shoppe 0.00 -80.00% 1160 44.83 0.00
Nxp Semiconductors N V 0.00 -68.00% 6893 31.05 0.00
TRIB Trinity Biotech 0.00 NEW 4700 16.81 22.95
FXCM FXCM 0.00 +146.00% 17500 16.40 15.81
FLT FleetCor Technologies 0.00 +4.00% 2264 83.04 113.19
AGX Argan 0.00 NEW 11577 15.63 27.35
BAH Booz Allen Hamilton Holding Corporation 0.00 -82.00% 11691 17.36 22.64
BBRG Bravo Brio Restaurant 0.00 11600 17.84 15.11
CDZI Cadiz 0.00 52800 4.60 6.33
OABC OmniAmerican Ban 0.00 9900 22.02 22.93
TCRD THL Credit 0.00 19200 15.21 13.85
Team Health Holdings 0.00 NEW 7362 40.75 0.00
TA TravelCenters of America 0.00 11435 10.93 7.75
VRA Vera Bradley 0.00 NEW 6000 21.67 28.62
RDA Rda Microelectronics 0.00 -93.00% 1200 10.83 17.64
SWFT Swift Transportation Company 0.00 NEW 10200 16.57 25.27
Huntington Ingalls Inds 0.00 NEW 2419 56.63 0.00
Freescale Semiconductor Holdin 0.00 19355 13.95 0.00
Dfc Global 0.00 37 27.03 0.00
American Capital Mortgage In 0.00 -34.00% 12100 17.93 0.00
Moneygram International 0.00 NEW 10796 21.86 0.00
Manning & Napier Inc cl a 0.00 7381 17.75 0.00
Oi Sa-adr sp 0.00 NEW 878 1.14 0.00
Nationstar Mortgage 0.00 1370 37.23 0.00
Guidewire Software 0.00 NEW 5339 42.14 0.00
Proto Labs 0.00 +5.00% 3507 66.15 0.00
Renewable Energy 0.00 -64.00% 11916 14.27 0.00
1iqtech International 0.00 24300 2.92 0.00
Resolute Fst Prods In 0.00 16536 13.18 0.00
stock 0.00 +98.00% 13500 18.89 0.00
stock 0.00 +63.00% 5577 46.98 0.00
Customers Ban 0.00 11400 16.23 0.00
Epl Oil & Gas 0.00 6900 29.42 0.00
DYNEGY INC Common stock 0.00 NEW 5200 22.50 0.00
Cst Brands 0.00 +54.00% 6800 30.88 0.00

Past 13F-HR SEC Filings for DIAM

View All Filings for DIAM