DIAM

Latest statistics and disclosures from DIAM's latest quarterly 13F-HR filing:

DIAM portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 2.51 -9.00% 1052202 182.14 188.64
AAPL Apple 1.48 -6.00% 1024955 110.38 128.54
SPY SPDR S&P; 500 ETF 1.31 -11.00% 479200 208.72 210.73
PSA Public Storage 1.12 +3.00% 464400 184.94 196.46
AVB AvalonBay Communities 1.01 -6.00% 473052 163.46 168.14
VTR Ventas 1.00 -17.00% 1058424 71.79 73.66
BXP Boston Properties 0.98 -7.00% 581420 128.53 137.30
EQR Equity Residential 0.97 -7.00% 1026874 71.77 76.84
VNO Vornado Realty Trust 0.94 -7.00% 607568 117.60 110.05
HCN Health Care REIT 0.92 -11.00% 926675 75.75 77.27
JNJ Johnson & Johnson 0.89 +10.00% 646966 104.57 102.44
Prologis 0.87 -7.00% 1541756 43.04 0.00
General Growth Properties 0.86 -8.00% 2344007 28.13 0.00
HST Host Hotels & Resorts 0.82 -8.00% 2639337 23.74 21.03
HCP HCP 0.82 -7.00% 1427965 44.03 42.34
MSFT Microsoft Corporation 0.81 -8.00% 1325493 46.45 43.11
WFC Wells Fargo & Company 0.81 -3.00% 1126028 54.82 54.96
ESS Essex Property Trust 0.71 264154 206.60 221.24
XOM Exxon Mobil Corporation 0.70 -7.00% 580790 92.45 86.92
JPM JPMorgan Chase & Co. 0.67 +16.00% 821783 62.58 61.72
GILD Gilead Sciences 0.64 -23.00% 514644 94.27 104.03
AMGN Amgen 0.57 +160.00% 272823 159.27 159.19
BRK.B Berkshire Hathaway 0.56 +14.00% 283372 150.15 0.00
CELG Celgene Corporation 0.55 +5.00% 377702 111.89 119.57
Abbvie 0.53 -10.00% 618847 65.44 0.00
SLG SL Green Realty 0.50 +8.00% 317646 119.08 128.86
BMY Bristol Myers Squibb 0.48 +20.00% 620106 59.04 65.67
PG Procter & Gamble Company 0.48 -7.00% 402634 91.09 84.59
BIIB Biogen Idec 0.48 +32.00% 108625 339.50 414.13
FRT Federal Realty Inv. Trust 0.47 -6.00% 266539 133.33 140.91
CVX Chevron Corporation 0.46 311038 112.19 105.16
GE General Electric Company 0.46 -7.00% 1402579 25.27 25.62
VZ Verizon Communications 0.43 -11.00% 701133 46.78 49.04
MAC Macerich Company 0.43 -15.00% 396816 83.20 88.68
Google Inc Class C 0.42 +7.00% 60253 526.35 0.00
CMCSA Comcast Corporation 0.41 +23.00% 533377 58.01 60.43
Actavis 0.41 +5.00% 120138 257.41 0.00
O Realty Income 0.39 -7.00% 627440 47.84 50.82
ARE Alexandria Real Estate Equities 0.39 -34.00% 330989 89.78 97.09
KIM Kimco Realty Corporation 0.39 -7.00% 1171552 25.18 26.21
PFE Pfizer 0.38 932158 31.15 34.77
DLR Digital Realty Trust 0.38 +5.00% 441851 66.29 65.60
AET Aetna 0.38 +22.00% 323551 88.82 101.75
MRK Merck & Co 0.38 -2.00% 516265 56.79 58.12
OFC Corporate Office Properties Trust 0.38 -5.00% 1015860 28.50 29.33
LRY Liberty Property Trust 0.38 -7.00% 776506 37.60 0.00
ACC American Campus Communities 0.37 -5.00% 673049 41.84 40.92
Mallinckrodt Pub 0.37 +8.00% 286361 99.02 0.00
TEVA Teva Pharmaceutical Industries 0.34 +41.00% 449445 57.51 56.59
UNP Union Pacific Corporation 0.34 -11.00% 218609 119.14 117.40
MO Altria 0.34 -2.00% 527016 49.27 55.63
PCYC Pharmacyclics 0.34 +25.00% 212418 121.81 255.00
INTC Intel Corporation 0.33 -23.00% 686765 36.29 33.99
GOOG Google 0.33 -19.00% 46987 530.61 574.88
Express Scripts Holding 0.33 300568 84.66 0.00
Endo International 0.33 +58.00% 350812 71.90 0.00
PM Philip Morris International 0.32 +16.00% 302944 81.46 81.94
BMR BioMed Realty Trust 0.32 -6.00% 1127431 21.67 21.77
Facebook Inc cl a 0.32 -5.00% 314901 78.02 0.00
T AT&T; 0.31 -8.00% 705610 33.59 34.09
AKR Acadia Realty Trust 0.31 -23.00% 721311 32.59 34.03
Dct Industrial Trust Inc reit usd.01 0.31 NEW 643444 36.47 0.00
BAC Bank of America Corporation 0.30 -7.00% 1301712 17.89 15.84
V Visa 0.30 -28.00% 87598 262.18 274.40
ORCL Oracle Corporation 0.30 -17.00% 510147 44.97 43.69
PPS Post Properties 0.30 -29.00% 383802 60.00 56.84
UDR UDR 0.30 -6.00% 731809 30.85 32.46
VRX Valeant Pharmaceuticals Int 0.30 +11.00% 160140 141.87 204.25
LLY Eli Lilly & Co. 0.28 +4.00% 313472 69.01 70.93
ADM Archer Daniels Midland Company 0.28 411224 52.00 47.08
DIS Walt Disney Company 0.28 -26.00% 227073 94.19 105.57
LHO LaSalle Hotel Properties 0.28 -13.00% 522513 41.38 38.66
American Realty Capital Prop 0.28 -8.00% 2548572 8.48 0.00
KO Coca-Cola Company 0.27 -9.00% 485807 42.22 42.44
BA Boeing Company 0.27 +34.00% 157207 129.99 154.35
PEP Pepsi 0.27 -4.00% 217863 94.56 97.57
ZMH Zimmer Holdings 0.27 +23.00% 180734 113.28 119.51
Citi 0.27 -4.00% 386945 54.11 0.00
HD Home Depot 0.26 -6.00% 187806 104.97 115.24
MMM 3M Company 0.26 +4.00% 121402 164.33 167.25
IRM Iron Mountain Incorporated 0.26 +3342.00% 514118 38.44 36.53
DRE Duke Realty Corporation 0.26 -7.00% 970188 20.09 21.11
HCA HOLDINGS 0.26 +28.00% 266707 73.42 0.00
CVS CVS Caremark Corporation 0.25 +8.00% 197624 96.32 103.08
IBM International Business Machines 0.25 -10.00% 116724 160.43 160.02
AMZN Amazon 0.25 -10.00% 60969 310.32 382.72
Wp Carey 0.25 -2.00% 266166 71.80 0.00
Kite Rlty Group Tr 0.25 +10.00% 644553 29.36 0.00
MA MasterCard Incorporated 0.24 -4.00% 209350 86.17 91.98
CSCO Cisco Systems 0.24 -11.00% 661407 27.81 29.33
QCOM QUALCOMM 0.24 -6.00% 245052 74.32 70.97
SBUX Starbucks Corporation 0.24 +4.00% 223442 82.09 93.92
HIW Highwoods Properties 0.24 -3.00% 407573 44.26 45.43
EXR Extra Space Storage 0.24 -8.00% 301518 59.90 65.31
BDN Brandywine Realty Trust 0.24 -6.00% 1128884 16.05 15.68
CPT Camden Property Trust 0.24 -6.00% 247904 73.98 72.62
BSX Boston Scientific Corporation 0.23 +692.00% 1318936 13.25 16.79
LMT Lockheed Martin Corporation 0.23 92543 192.58 199.92
COP ConocoPhillips 0.23 -35.00% 252754 69.05 64.25
TCO Taubman Centers 0.23 -7.00% 225137 77.13 74.00
IRWD Ironwood Pharmaceuticals 0.23 +29.00% 1159005 14.96 15.91
Industries N shs - a - 0.23 -19.00% 219559 79.40 0.00
Education Rlty Tr New ret 0.23 NEW 461728 37.38 0.00
ABT Abbott Laboratories 0.22 +4.00% 365579 45.02 47.01
REGN Regeneron Pharmaceuticals 0.22 -22.00% 41324 410.08 423.00
UNH UnitedHealth 0.22 -5.00% 168760 101.08 115.29
LOW Lowe's Companies 0.22 +9.00% 240516 68.80 74.65
NPSP NPS Pharmaceuticals 0.22 +19.00% 465908 35.86 45.97
REG Regency Centers Corporation 0.22 -6.00% 267355 63.66 65.91
Cubesmart 0.22 -39.00% 739667 22.74 0.00
TSM Taiwan Semiconductor Mfg 0.21 +45.00% 705568 22.38 24.30
GS Goldman Sachs 0.21 -8.00% 81913 193.76 189.60
MAA Mid-America Apartment 0.21 -7.00% 208889 76.24 73.89
NKE NIKE 0.21 165914 96.17 98.30
KRC Kilroy Realty Corporation 0.21 -7.00% 232595 70.56 75.38
ATHN athenahealth 0.21 +69.00% 108492 150.55 123.87
AXP American Express Company 0.20 -13.00% 160132 94.26 80.63
WMT Wal-Mart Stores 0.20 -7.00% 175875 85.87 83.39
INCY Incyte Corporation 0.20 +117.00% 210200 73.17 91.07
AIV Apartment Investment and Management 0.20 -7.00% 401117 38.14 37.40
SLB Schlumberger 0.20 -8.00% 176734 85.42 84.48
LUV Southwest Airlines 0.20 -29.00% 362794 42.32 44.07
ALXN Alexion Pharmaceuticals 0.20 +8.00% 84195 185.13 182.53
MDVN Medivation 0.20 -8.00% 153762 99.69 127.01
DFT DuPont Fabros Technology 0.20 -40.00% 376091 40.00 31.34
Ss&c Technologies Holding 0.20 +339.00% 258358 59.38 0.00
Ddr Corp stock 0.20 -9.00% 813017 18.68 0.00
Twenty-first Century Fox 0.20 -14.00% 395473 38.41 0.00
PCLN priceline.com Incorporated 0.19 -3.00% 12620 1139.75 1238.69
NNN National Retail Properties 0.19 -3.00% 360386 40.13 40.99
Jazz Pharmaceuticals 0.19 +27.00% 90564 163.63 0.00
Catamaran 0.19 +9.00% 280783 51.56 0.00
ABC AmerisourceBergen 0.18 +17.00% 151346 90.08 103.48
SO Southern Company 0.18 +14.00% 277630 49.11 45.21
OHI Omega Healthcare Investors 0.18 -7.00% 348392 40.15 40.43
Aon 0.18 +9.00% 144340 94.75 0.00
Ovascience 0.18 +7.00% 304391 45.56 0.00
Perrigo Company 0.18 +17.00% 80762 167.04 0.00
NOC Northrop Grumman Corporation 0.17 -38.00% 87974 147.39 163.76
CSC Computer Sciences Corporation 0.17 -2.00% 204306 63.05 70.06
HPT Hospitality Properties Trust 0.17 -8.00% 408905 31.88 31.55
ALK Alaska Air 0.17 -18.00% 211314 59.76 65.77
SNH Senior Housing Properties Trust 0.17 -7.00% 569547 22.28 22.32
Avago Technologies 0.17 -12.00% 125603 100.58 0.00
Rlj Lodging Trust 0.17 -8.00% 368750 34.23 0.00
Spirit Realty reit 0.17 -7.00% 1084800 11.96 0.00
* America Movil Sab De Cv spon adr l shs 0.16 567962 22.18 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.16 +3.00% 104904 118.88 126.62
TSN Tyson Foods 0.16 -34.00% 303787 40.09 40.76
MCK McKesson Corporation 0.16 +2.00% 59284 207.59 229.23
CL Colgate-Palmolive Company 0.16 -3.00% 179763 69.19 70.68
SHPGY Shire 0.16 +45.00% 58956 210.58 0.00
SLXP Salix Pharmaceuticals 0.16 +4921.00% 108069 115.38 157.04
CXW Corrections Corporation of America 0.16 -5.00% 325701 38.33 39.96
SKT Tanger Factory Outlet Centers 0.16 -44.00% 316021 37.51 35.10
TRNO Terreno Realty Corporation 0.16 +2.00% 564719 21.14 22.26
American Homes 4 Rent-a reit 0.16 -2.00% 698120 17.34 0.00
Voya Financial 0.16 +705.00% 285814 42.38 0.00
MON Monsanto Company 0.15 +10.00% 94714 119.48 119.22
TRV Travelers Companies 0.15 +190.00% 110834 105.85 107.34
TMO Thermo Fisher Scientific 0.15 +6.00% 90487 125.22 130.88
UTX United Technologies Corporation 0.15 -6.00% 100112 115.02 121.13
WY Weyerhaeuser Company 0.15 -4.00% 324277 35.95 34.50
GD General Dynamics Corporation 0.15 +68.00% 83223 137.62 135.94
YHOO Yahoo! 0.15 220259 50.53 44.05
Seagate Technology Com Stk 0.15 +22.00% 170234 66.50 0.00
ELS Equity Lifestyle Properties 0.15 -7.00% 217454 52.42 53.75
DYAX Dyax 0.15 +32.00% 775889 14.33 15.67
COR CoreSite Realty 0.15 -4.00% 292180 39.04 48.15
Kinder Morgan 0.15 +109.00% 270464 42.32 0.00
Insys Therapeutics 0.15 +60.00% 272060 42.18 0.00
NSC Norfolk Southern 0.14 +7.00% 96168 109.60 109.11
WDC Western Digital 0.14 -2.00% 96003 110.70 105.34
JBLU JetBlue Airways Corporation 0.14 -9.00% 665958 15.86 17.65
APC Anadarko Petroleum Corporation 0.14 +2.00% 129538 82.51 83.35
DEI Douglas Emmett 0.14 -9.00% 372804 28.74 28.42
HME Home Properties 0.14 -8.00% 158124 67.01 67.34
RPT Ramco-Gershenson Properties Trust 0.14 -2.00% 575027 18.86 18.92
UTHR United Therapeutics Corporation 0.14 -12.00% 85465 129.49 159.06
CBL CBL & Associates Properties 0.14 +8.00% 549124 19.81 19.73
WRI Weingarten Realty Investors 0.14 -8.00% 305864 35.61 35.84
GM General Motors Company 0.14 +106.00% 296217 34.91 37.66
Phillips 66 0.14 +7.00% 144275 71.66 0.00
Retail Properties Of America 0.14 -7.00% 655359 16.73 0.00
Tenet Healthcare Corporation stock 0.14 +43.00% 209058 51.70 0.00
CCK Crown Holdings 0.13 +62.00% 198995 50.81 52.32
CME CME 0.13 -28.00% 109078 88.67 96.49
SCHW Charles Schwab Corporation 0.13 +5.00% 335713 30.19 29.84
MCD McDonald's Corporation 0.13 -6.00% 102802 93.71 99.57
D Dominion Resources 0.13 127160 76.90 70.61
CRL Charles River Laboratories 0.13 153491 63.64 76.61
UHS Universal Health Services 0.13 +70.00% 90545 111.25 114.95
OCR Omnicare 0.13 +5.00% 137390 72.61 76.23
RTN Raytheon Company 0.13 +11.00% 88393 108.16 106.87
MYL Mylan 0.13 +108.00% 180639 56.37 57.80
DHR Danaher Corporation 0.13 -9.00% 116166 85.71 86.11
EMC EMC Corporation 0.13 +24.00% 344348 29.74 28.20
EOG EOG Resources 0.13 103963 92.06 90.49
BEE Strategic Hotels & Resorts 0.13 -2.00% 725292 13.58 12.80
EEFT Euronet Worldwide 0.13 +139.00% 175710 54.91 55.80
EGP EastGroup Properties 0.13 -46.00% 149117 64.51 61.34
STJ St. Jude Medical 0.13 -12.00% 153440 65.07 67.40
Hldgs 0.13 +6.00% 152615 67.21 0.00
Pacira Pharmaceuticals 0.13 +76.00% 107411 93.96 0.00
Duke Energy 0.13 +10.00% 118432 83.52 0.00
Epr Properties 0.13 -6.00% 161757 59.07 0.00
Chimerix 0.13 +30.00% 260516 38.24 0.00
Brixmor Prty 0.13 +65.00% 381941 25.17 0.00
Relypsa 0.13 +37.00% 310178 30.89 0.00
Anthem 0.13 NEW 79740 125.67 0.00
Wp Glimcher 0.13 NEW 560054 17.20 0.00
TWX Time Warner 0.12 -9.00% 103347 85.42 83.64
USB U.S. Ban 0.12 -10.00% 210183 44.95 44.36
CRI Carter's 0.12 +223.00% 107013 86.42 90.53
RAI Reynolds American 0.12 +9.00% 147781 64.25 74.56
DVA DaVita 0.12 +16.00% 120000 75.57 76.75
DD E.I. du Pont de Nemours & Company 0.12 -3.00% 123470 73.92 78.12
MTD Mettler-Toledo International 0.12 +42.00% 30198 301.93 313.04
PRXL PAREXEL International Corporation 0.12 164750 55.56 65.40
HPQ Hewlett-Packard Company 0.12 -8.00% 234254 40.12 34.26
HON Honeywell International 0.12 89716 99.92 103.56
TJX TJX Companies 0.12 -5.00% 137600 68.59 68.80
FR First Industrial Realty Trust 0.12 -4.00% 448283 21.16 20.83
DPS Dr Pepper Snapple 0.12 +374.00% 123630 71.68 78.02
CUZ Cousins Properties 0.12 -7.00% 784842 11.65 10.51
PCP Precision Castparts 0.12 -7.00% 39403 240.94 215.83
Amdocs Ltd ord 0.12 -2.00% 190110 46.65 0.00
MU Micron Technology 0.12 +31.00% 253464 35.02 29.68
SBH Sally Beauty Holdings 0.12 +276.00% 284233 31.05 33.60
SHO Sunstone Hotel Investors 0.12 -8.00% 559841 16.93 17.18
NHI National Health Investors 0.12 +39.00% 127018 70.50 71.06
HEI.A HEICO Corporation 0.12 +324.00% 184508 49.38 0.00
Sensata Technologies Hldg Bv 0.12 +33.00% 170135 52.49 0.00
PEB Pebblebrook Hotel Trust 0.12 +2.00% 196566 46.41 47.92
Puma Biotechnology Inc Common Stock 0.12 +121.00% 49585 191.11 0.00
Mondelez Int 0.12 +2.00% 245206 36.34 0.00
Geo Group Inc/the reit 0.12 -9.00% 231863 40.37 0.00
Equity Commonwealth 0.12 -7.00% 354724 25.68 0.00
Healthcare Tr Amer Inc cl a 0.12 NEW 333592 27.13 0.00
BR Broadridge Financial Solutions 0.11 +276.00% 183710 46.54 53.39
CBS CBS Corporation 0.11 157222 55.32 62.46
CAH Cardinal Health 0.11 -9.00% 102593 80.74 89.03
BLKB Blackbaud 0.11 +354.00% 191186 44.13 45.18
SXT Sensient Technologies Corporation 0.11 +264.00% 132571 62.98 65.17
LVS Las Vegas Sands 0.11 +61.00% 139080 58.25 56.33
AZN AstraZeneca 0.11 +8.00% 123744 70.76 67.79
WWW Wolverine World Wide 0.11 +287.00% 270842 30.32 30.24
Accenture 0.11 -3.00% 90651 89.30 0.00
CVC Cablevision Systems Corporation 0.11 +84.00% 392847 20.64 18.97
DRH DiamondRock Hospitality Company 0.11 -8.00% 535436 15.25 14.13
SSS Sovran Self Storage 0.11 -9.00% 92035 88.94 91.42
PPC Pilgrim's Pride Corporation 0.11 +57.00% 248462 32.79 27.51
ELGX Endologix 0.11 +52.00% 540929 15.79 16.04
PDM Piedmont Office Realty Trust 0.11 -8.00% 430724 19.14 18.39
Eaton 0.11 -5.00% 126595 67.90 0.00
Columbia Ppty Tr 0.11 -7.00% 339414 25.59 0.00
Ace Limited Cmn 0.10 -2.00% 69213 114.93 0.00
PNC PNC Financial Services 0.10 81966 91.25 92.02
UPS United Parcel Service 0.10 -5.00% 70560 111.20 100.82
TROW T. Rowe Price 0.10 -2.00% 89061 85.87 82.91
BBY Best Buy 0.10 +6.00% 186987 38.98 39.79
MDT Medtronic 0.10 -48.00% 109663 72.18 78.66
ROST Ross Stores 0.10 +173.00% 84758 94.26 105.72
HR Healthcare Realty Trust Incorporated 0.10 -8.00% 271049 27.71 27.79
CDNS Cadence Design Systems 0.10 +276.00% 396140 19.31 18.43
AGN Allergan 0.10 -8.00% 36700 212.54 235.68
EBAY eBay 0.10 -3.00% 140865 56.13 58.31
MMC Marsh & McLennan Companies 0.10 -6.00% 136190 57.27 56.86
OXY Occidental Petroleum Corporation 0.10 98270 80.60 77.29
HSIC Henry Schein 0.10 +12.00% 55061 136.33 141.51
HSY Hershey Company 0.10 74397 103.84 101.96
SRE Sempra Energy 0.10 -4.00% 71853 111.37 108.97
CF CF Industries Holdings 0.10 +6.00% 29210 272.54 304.94
HNT Health Net 0.10 143579 53.53 56.37
SUI Sun Communities 0.10 -6.00% 122992 62.17 67.48
Targa Res 0.10 -11.00% 73383 106.07 0.00
Alkermes 0.10 +12.00% 132856 58.45 0.00
Delphi Automotive Plc shs 0.10 104852 72.79 0.00
Rexnord 0.10 +258.00% 265334 28.43 0.00
Ryman Hospitality Pptys 0.10 -7.00% 139893 54.82 0.00
Receptos 0.10 NEW 61221 126.79 0.00
Murphy Usa 0.10 +14.00% 107158 68.86 0.00
Walgreen Boots Alliance 0.10 NEW 100966 76.21 0.00
STT State Street Corporation 0.09 +6.00% 86151 78.51 74.90
CAT Caterpillar 0.09 -10.00% 76782 91.50 81.73
COST Costco Wholesale Corporation 0.09 -3.00% 47459 141.73 147.17
DVN Devon Energy Corporation 0.09 115108 61.22 61.86
SLH Solera Holdings 0.09 +143.00% 139885 51.49 55.51
DOW Dow Chemical Company 0.09 -29.00% 148754 45.60 49.57
ENR Energizer Holdings 0.09 +220.00% 56286 128.58 138.29
VRSK Verisk Analytics 0.09 106944 64.06 71.07
VAR Varian Medical Systems 0.09 +17.00% 75036 86.55 94.00
ATML Atmel Corporation 0.09 +101.00% 822138 8.45 8.82
ONNN ON Semiconductor 0.09 +165.00% 689088 10.20 13.10
CRM salesforce 0.09 +15.00% 113473 59.35 64.88
JLL Jones Lang LaSalle Incorporated 0.09 +76.00% 44081 153.42 159.30
MET MetLife 0.09 -8.00% 121374 54.09 51.56
MPW Medical Properties Trust 0.09 -10.00% 470938 13.94 15.01
BDC Belden 0.09 +513.00% 80264 80.96 88.95
JKHY Jack Henry & Associates 0.09 +276.00% 109382 63.67 66.11
MD Mednax 0.09 +35.00% 102790 66.42 71.33
AIG American International 0.09 -27.00% 122473 56.49 55.38
HTWR HeartWare International 0.09 +31.00% 91549 72.23 84.95
Novadaq Technologies 0.09 +75.00% 398050 16.46 0.00
ACAD ACADIA Pharmaceuticals 0.09 +24.00% 219197 31.96 38.14
Synageva Biopharma 0.09 +72.00% 71075 93.18 0.00
Lpl Financial Holdings 0.09 +139.00% 145179 45.05 0.00
Liberty Global Inc C 0.09 +11.00% 139968 48.30 0.00
Liberty Global Inc Com Ser A 0.09 -31.00% 141664 50.20 0.00
Gaming & Leisure Pptys 0.09 -7.00% 241796 29.82 0.00
BP BP 0.08 -26.00% 154296 38.12 41.53
TWC Time Warner Cable 0.08 -8.00% 37912 152.16 156.86
BK Bank of New York Mellon Corporation 0.08 142255 40.54 39.44
AMG Affiliated Managers 0.08 -4.00% 29843 212.24 212.75
EFX Equifax 0.08 +260.00% 75585 80.89 93.96
BBBY Bed Bath & Beyond 0.08 +139.00% 77172 76.16 74.36
PETM PetSmart 0.08 +400.00% 76615 81.29 82.94
APD Air Products & Chemicals 0.08 -5.00% 42652 144.06 154.74
MSM MSC Industrial Direct 0.08 +85.00% 76557 82.59 72.52
HES Hess 0.08 -54.00% 80842 73.83 74.22
PX Praxair 0.08 -6.00% 44424 129.62 127.46
XRX Xerox Corporation 0.08 +24.00% 453329 13.86 13.32
LXK Lexmark International 0.08 151191 41.27 40.47
LSTR Landstar System 0.08 +276.00% 77382 74.06 68.97
LXP Lexington Realty Trust 0.08 -14.00% 576414 11.19 10.54
TSO Tesoro Corporation 0.08 +420.00% 78046 74.35 89.17
ENS EnerSys 0.08 +380.00% 102926 61.74 65.96
QDEL Quidel Corporation 0.08 +75.00% 209162 28.08 26.01
HMSY HMS Holdings 0.08 +10.00% 264652 22.32 16.64
PACW PacWest Ban 0.08 +92.00% 139896 46.20 44.79
SIX Six Flags Entertainment 0.08 +448.00% 133330 43.24 46.67
FLT FleetCor Technologies 0.08 +417.00% 42267 148.71 152.11
Chesapeake Lodging Trust sh ben int 0.08 -5.00% 151520 37.87 0.00
Linkedin 0.08 -24.00% 26542 229.76 0.00
Wendy's/arby's 0.08 +390.00% 635655 9.07 0.00
American Tower Reit 0.08 -61.00% 64049 100.63 0.00
Directv 0.08 +6.00% 69214 86.68 0.00
Kraft Foods 0.08 -10.00% 94782 62.63 0.00
L Brands 0.08 73543 86.51 0.00
American Residential Pptys I 0.08 -2.00% 347879 17.55 0.00
BLK BlackRock 0.07 -6.00% 13949 357.30 369.14
AMP Ameriprise Financial 0.07 -37.00% 41631 135.27 133.62
VIA.B Via 0.07 -3.00% 66056 75.28 0.00
Bunge 0.07 +292.00% 61101 90.91 0.00
ED Consolidated Edison 0.07 +4.00% 78720 66.11 61.87
NBL Noble Energy 0.07 +2.00% 112889 47.33 46.21
VRSN Verisign 0.07 +11.00% 96560 56.98 64.17
MS Morgan Stanley 0.07 -10.00% 141488 38.81 35.23
KR Kroger 0.07 -54.00% 80873 64.21 73.34
PKI PerkinElmer 0.07 +91.00% 126462 43.93 46.97
IT Gartner 0.07 +276.00% 62401 85.56 81.26
COF Capital One Financial 0.07 -57.00% 65406 82.59 78.65
Nextera Energy 0.07 -5.00% 46937 106.28 0.00
TXN Texas Instruments Incorporated 0.07 -12.00% 102999 53.47 58.72
AEP American Electric Power Company 0.07 +67.00% 86437 60.72 56.58
F Ford Motor Company 0.07 -18.00% 348768 15.51 16.03
PCG PG&E; Corporation 0.07 +84.00% 97035 53.29 54.18
ITW Illinois Tool Works 0.07 +11.00% 52515 94.68 98.22
WRE Washington Real Estate Investment Trust 0.07 -8.00% 185187 28.27 27.91
PRU Prudential Financial 0.07 -33.00% 62746 90.48 80.90
WCC WESCO International 0.07 +311.00% 68984 77.96 69.00
PPL PPL Corporation 0.07 +7.00% 143895 36.29 33.59
CHK Chesapeake Energy Corporation 0.07 +24.00% 275850 19.57 15.49
KMT Kennametal 0.07 +276.00% 149910 36.53 34.33
GRT Glimcher Realty Trust 0.07 -9.00% 399983 13.77 0.00
TTWO Take-Two Interactive Software 0.07 193930 28.03 25.21
ATVI Activision Blizzard 0.07 -5.00% 260885 20.15 22.93
Invesco Ltd shs 0.07 -32.00% 141642 39.52 0.00
MJN Mead Johnson Nutrition 0.07 -24.00% 52634 100.55 101.80
LO Lorillard 0.07 -13.00% 90456 62.95 68.63
CDR Cedar Shopping Centers 0.07 -2.00% 737784 7.34 7.44
CNP CenterPoint Energy 0.07 +357.00% 223958 23.43 20.74
NBIX Neurocrine Biosciences 0.07 +43.00% 221687 22.40 41.86
ODFL Old Dominion Freight Line 0.07 +186.00% 64713 77.68 77.47
WAB Wabtec Corporation 0.07 +357.00% 60883 86.46 94.00
EQY Equity One 0.07 -6.00% 207904 25.73 26.62
ACHN Achillion Pharmaceuticals 0.07 -26.00% 426838 12.65 11.63
Covidien 0.07 -17.00% 49679 102.25 0.00
Michael Kors Holdings Ltd shs 0.07 -4.00% 73588 75.09 0.00
Chambers Str Pptys 0.07 -2.00% 678182 8.23 0.00
Ptc Therapeutics I 0.07 +10.00% 102865 53.61 0.00
Intercontinentalexchange 0.07 -3.00% 23907 219.51 0.00
INFY Infosys Technologies 0.06 NEW 138080 31.46 35.77
CMS CMS Energy Corporation 0.06 -18.00% 129319 34.80 34.29
PGR Progressive Corporation 0.06 +193.00% 181674 27.00 26.42
LM Legg Mason 0.06 +9.00% 89706 53.39 57.34
CSX CSX Corporation 0.06 +17.00% 136155 36.24 34.24
FDX FedEx Corporation 0.06 -16.00% 26840 173.54 174.62
BAX Baxter International 0.06 -19.00% 64555 73.33 69.25
ADVS Advent Software 0.06 +276.00% 139994 31.14 44.09
CLB Core Laboratories N.V. 0.06 +99.00% 36746 120.32 111.91
KMB Kimberly-Clark Corporation 0.06 -7.00% 37920 115.59 108.28
Royal Caribbean Cruises 0.06 -20.00% 58964 82.49 0.00
ADBE Adobe Systems Incorporated 0.06 -11.00% 60005 72.68 77.63
TIF Tiffany & Co. 0.06 +17.00% 42308 107.12 87.18
IP International Paper Company 0.06 +94.00% 79260 53.64 56.10
SIVB SVB Financial 0.06 +276.00% 41055 118.09 124.08
LH Laboratory Corp. of America Holdings 0.06 -27.00% 40819 107.92 124.15
EMR Emerson Electric 0.06 -21.00% 70603 61.75 57.78
WHR Whirlpool Corporation 0.06 +35.00% 22506 193.28 211.73
EMN Eastman Chemical Company 0.06 -3.00% 56904 75.87 74.46
CTL CenturyLink 0.06 -4.00% 114751 39.55 36.25
NI NiSource 0.06 -16.00% 110858 42.41 42.82
ALL Allstate Corporation 0.06 -5.00% 65272 70.21 69.50
GIS General Mills 0.06 87321 53.29 53.16
HAL Halliburton Company 0.06 -28.00% 117110 39.29 42.72
TGT Target Corporation 0.06 -10.00% 58486 75.88 78.10
MSCI MSCI 0.06 +276.00% 96139 48.10 56.20
CAG ConAgra Foods 0.06 +19.00% 123103 36.32 34.52
MMS MAXIMUS 0.06 +276.00% 80084 55.45 60.58
CIG Companhia Energetica Minas Gerais 0.06 984933 4.97 4.06
EV Eaton Vance 0.06 +160.00% 118724 41.07 41.85
MIC Macquarie Infrastructure Company 0.06 -39.00% 61378 69.24 79.21
PEI Pennsylvania R.E.I.T. 0.06 -8.00% 191283 23.83 22.50
CLI Mack-Cali Realty 0.06 -12.00% 231209 19.14 18.98
DTE DTE Energy Company 0.06 48818 86.39 80.58
MKTX MarketAxess Holdings 0.06 +276.00% 62500 72.22 83.90
NDSN Nordson Corporation 0.06 +276.00% 60781 79.71 76.19
OSIS OSI Systems 0.06 +314.00% 67350 72.23 72.82
SKX Skechers USA 0.06 NEW 77615 55.25 69.00
Gildan Activewear Inc Com Cad 0.06 +389.00% 73627 57.04 0.00
CLC CLARCOR 0.06 +515.00% 68488 68.30 65.30
KSU Kansas City Southern 0.06 +24.00% 40287 121.99 115.97
PSB PS Business Parks 0.06 -4.00% 56955 81.02 81.93
LTC LTC Properties 0.06 -6.00% 103264 43.34 43.88
FEIC FEI Company 0.06 NEW 52631 93.01 77.73
ROIC Retail Opportunity Investments 0.06 -5.00% 269840 17.13 17.30
HPP Hudson Pacific Properties 0.06 -9.00% 153876 30.33 31.65
RP RealPage 0.06 +334.00% 203978 22.36 19.99
SBRA Sabra Health Care REIT 0.06 +3.00% 149320 30.99 32.50
BAH Booz Allen Hamilton Holding Corporation 0.06 +24.00% 178304 26.53 30.04
GOV Government Properties Income Trust 0.06 -4.00% 206209 23.50 23.06
PKY Parkway Properties 0.06 230462 18.72 17.72
Te Connectivity Ltd for 0.06 -40.00% 78112 63.17 0.00
Nielsen Holdings Nv 0.06 -10.00% 100161 44.65 0.00
Stag Industrial 0.06 +2.00% 174379 25.00 0.00
Clovis Oncology 0.06 NEW 85617 55.96 0.00
Metropcs Communications 0.06 +2.00% 158535 26.94 0.00
Quintiles Transnatio Hldgs I 0.06 +30.00% 78418 58.88 0.00
Gw Pharmaceuticals Plc ads 0.06 +43.00% 70228 67.17 0.00
Empire St Rlty Tr Inc cl a 0.06 -6.00% 265136 17.80 0.00
New York Reit 0.06 -9.00% 442342 10.88 0.00
Zs Pharma 0.06 +7.00% 109353 42.40 0.00
Servicemaster Global 0.06 +384.00% 157650 27.05 0.00
Alibaba Group Holding Ltd Spon 0.06 +24.00% 43892 105.97 0.00
Fibrogen 0.06 NEW 174085 27.50 0.00
POR Portland General Electric Company 0.05 +269.00% 93057 37.85 36.74
NU Northeast Utilities System 0.05 +103.00% 74002 53.54 52.54
GLW Corning Incorporated 0.05 +5.00% 176681 22.91 24.66
DFS Discover Financial Services 0.05 -11.00% 53405 65.56 59.31
HSP Hospira 0.05 +102.00% 61135 61.24 87.92
LEG Leggett & Platt 0.05 +527.00% 91784 42.42 45.55
PPG PPG Industries 0.05 -22.00% 16704 231.01 235.67
SE Spectra Energy 0.05 -49.00% 98822 36.28 35.55
SHW Sherwin-Williams Company 0.05 +12.00% 13939 262.85 288.75
ADP Automatic Data Processing 0.05 -9.00% 47179 83.32 86.58
JCI Johnson Controls 0.05 83253 48.38 50.74
NWL Newell Rubbermaid 0.05 +41.00% 90763 38.06 39.22
ACIW ACI Worldwide 0.05 +395.00% 187741 20.58 20.02
DRI Darden Restaurants 0.05 +615.00% 66540 58.65 62.89
VSH Vishay Intertechnology 0.05 +30.00% 282097 14.15 14.35
VLO Valero Energy Corporation 0.05 -58.00% 82575 49.55 59.51
Partner Re 0.05 +7.00% 31478 114.14 0.00
CI CIGNA Corporation 0.05 35480 102.91 121.86
RDS.A Royal Dutch Shell 0.05 -7.00% 50831 68.30 0.00
SYK Stryker Corporation 0.05 +8.00% 41597 94.43 92.80
SYMC Symantec Corporation 0.05 161551 25.62 24.46
WMB Williams Companies 0.05 -41.00% 83013 44.99 48.70
FCX Freeport-McMoRan Copper & Gold 0.05 177346 23.33 20.87
MAR Marriott International 0.05 -10.00% 46783 78.07 83.19
CLX Clorox Company 0.05 38348 104.01 109.93
FDS FactSet Research Systems 0.05 +198.00% 24930 142.56 152.69
EXBD Corporate Executive Board Company 0.05 +276.00% 55160 72.52 0.00
JOE St. Joe Company 0.05 +34.00% 203991 18.39 16.87
NYB New York Community Ban 0.05 +42.00% 257236 16.04 0.00
ADS Alliance Data Systems Corporation 0.05 -2.00% 12745 286.00 278.24
PXD Pioneer Natural Resources 0.05 -20.00% 24166 148.92 161.51
WYNN Wynn Resorts 0.05 +205.00% 26332 148.79 138.02
FCH FelCor Lodging Trust Incorporated 0.05 -7.00% 386282 10.82 10.81
HT Hersha Hospitality Trust 0.05 -8.00% 558877 7.25 6.63
APH Amphenol Corporation 0.05 +99.00% 73854 53.87 58.24
MGLN Magellan Health Services 0.05 67596 60.03 63.93
EL Estee Lauder Companies 0.05 +2.00% 51543 76.30 82.23
ETR Entergy Corporation 0.05 -7.00% 46065 87.65 76.50
BRCM Broadcom Corporation 0.05 -24.00% 86530 43.31 45.20
AEC Associated Estates Realty Corporation 0.05 -10.00% 152227 23.27 24.12
HOT Starwood Hotels & Resorts Worldwide 0.05 +116.00% 44557 81.16 81.05
CBD Companhia Brasileira de Distrib. 0.05 -34.00% 95412 36.83 32.55
JBL Jabil Circuit 0.05 172726 21.83 22.07
PJC Piper Jaffray Companies 0.05 +10.00% 66910 58.09 53.25
PPO Polypore International 0.05 +35.00% 79442 47.46 59.16
RJF Raymond James Financial 0.05 71165 57.29 57.70
SGMO Sangamo Biosciences 0.05 +26.00% 270110 14.89 18.41
ARMH ARM Holdings 0.05 +14.00% 75081 46.86 53.88
CNC Centene Corporation 0.05 37968 103.85 62.28
KLAC KLA-Tencor Corporation 0.05 +18.00% 54388 70.29 63.22
LNG Cheniere Energy 0.05 -43.00% 58809 70.35 78.96
AOS A. O. Smith Corporation 0.05 NEW 62967 56.66 63.38
TECD Tech Data Corporation 0.05 64052 63.23 59.00
VMW VMware 0.05 +280.00% 49704 82.51 86.32
HLS HEALTHSOUTH 0.05 +73.00% 98166 38.46 42.71
SEM Select Medical Holdings Corporation 0.05 262566 14.40 13.55
NCMI National CineMedia 0.05 +299.00% 272713 14.56 15.35
ALX Alexander's 0.05 -6.00% 8813 452.06 436.10
CCG Campus Crest Communities 0.05 -5.00% 501937 7.26 7.86
O'reilly Automotive 0.05 +22.00% 21778 192.57 0.00
Insmed 0.05 +21.00% 240490 15.53 0.00
American Assets Trust Inc reit 0.05 -9.00% 97276 40.65 0.00
Hollyfrontier 0.05 +399.00% 109308 37.47 0.00
Cys Investments 0.05 420212 8.72 0.00
Pbf Energy Inc cl a 0.05 NEW 140253 26.64 0.00
Gramercy Ppty Tr 0.05 +21.00% 529771 6.90 0.00
Agios Pharmaceuticals 0.05 NEW 31650 115.58 0.00
Aerie Pharmaceuticals 0.05 NEW 117427 30.03 0.00
Amc Entmt Hldgs Inc Cl A 0.05 +157.00% 144726 26.17 0.00
Catalent 0.05 NEW 129061 27.94 0.00
Bio-techne Corporation 0.05 NEW 43502 94.11 0.00
Cimpress N V Shs Euro 0.05 NEW 47664 75.97 0.00
Dbv Technologies S A 0.05 NEW 156876 26.59 0.00
CTSH Cognizant Technology Solutions 0.04 -11.00% 62246 52.66 62.06
LPL LG Display 0.04 +56.00% 216909 15.15 14.70
AIZ Assurant 0.04 39801 68.46 60.55
SEIC SEI Investments Company 0.04 +708.00% 77866 40.04 42.59
ECL Ecolab 0.04 -16.00% 26416 104.59 116.18
RSG Republic Services 0.04 +19.00% 85082 40.24 41.48
CLH Clean Harbors 0.04 +366.00% 65692 50.92 55.97
GPC Genuine Parts Company 0.04 +9.00% 29890 106.38 94.46
MAT Mattel 0.04 +21.00% 93216 30.85 26.14
SYY SYSCO Corporation 0.04 81503 39.70 39.14
VFC V.F. Corporation 0.04 45661 74.87 76.31
CINF Cincinnati Financial Corporation 0.04 +176.00% 52705 51.61 52.37
NOV National-Oilwell Var 0.04 -30.00% 41520 65.60 54.04
LPNT LifePoint Hospitals 0.04 40250 71.90 73.67
BDX Becton, Dickinson and 0.04 -10.00% 19264 139.02 148.36
YUM Yum! Brands 0.04 -8.00% 43484 72.87 80.61
CASY Casey's General Stores 0.04 +276.00% 37783 89.70 87.94
AVT Avnet 0.04 -9.00% 79334 43.02 46.65
CVG Convergys Corporation 0.04 138667 20.37 22.25
WSM Williams-Sonoma 0.04 +16.00% 37391 76.28 79.45
AA Alcoa 0.04 +6.00% 199425 15.80 14.59
BBT BB&T; Corporation 0.04 -8.00% 69423 38.91 37.81
DE Deere & Company 0.04 -8.00% 34358 88.54 90.45
DISH DISH Network 0.04 37127 72.84 75.60
WEC Wisconsin Energy Corporation 0.04 +53.00% 65030 52.70 50.32
EXC Exelon Corporation 0.04 -7.00% 85947 37.12 32.62
WFMI Whole Foods Market 0.04 -53.00% 65303 50.40 0.00
DLTR Dollar Tree 0.04 +56.00% 46218 70.33 78.84
FSP Franklin Street Properties 0.04 -8.00% 248059 12.56 12.63
AZO AutoZone 0.04 +9.00% 4798 619.10 652.48
CSGP CoStar 0.04 +276.00% 17990 184.82 194.61
DOV Dover Corporation 0.04 -11.00% 39364 71.70 71.63
FTR Frontier Communications 0.04 -7.00% 438461 6.70 7.77
PEG Public Service Enterprise 0.04 69889 41.48 41.84
XEL Xcel Energy 0.04 +5.00% 83928 35.94 34.90
AMAT Applied Materials 0.04 -12.00% 116023 24.92 24.27
AMKR Amkor Technology 0.04 392183 7.10 9.67
HUM Humana 0.04 -63.00% 19943 143.45 161.74
ANDE Andersons 0.04 -16.00% 59356 53.14 43.98
LRCX Lam Research Corporation 0.04 -2.00% 36041 79.35 81.72
BHE Benchmark Electronics 0.04 132206 25.44 23.71
DRQ Dril-Quip 0.04 +276.00% 41406 77.26 75.25
GTI GrafTech International 0.04 +180.00% 613923 5.06 4.01
HIBB Hibbett Sports 0.04 +276.00% 64207 48.92 50.60
LNT Alliant Energy Corporation 0.04 +301.00% 48828 66.50 62.07
SCG SCANA Corporation 0.04 +298.00% 46562 60.14 55.88
TTM Tata Motors 0.04 +30.00% 78270 42.28 48.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 -29.00% 21111 128.02 140.24
Cimarex Energy 0.04 -16.00% 28170 106.07 0.00
Credi 0.04 +120.00% 17081 160.34 0.00
GWR Genesee & Wyoming 0.04 +276.00% 36699 90.47 103.49
MGM MGM Resorts International. 0.04 -41.00% 132377 21.40 21.84
NKTR Nektar Therapeutics 0.04 +12.00% 220365 15.58 13.46
NSR Neustar 0.04 123149 27.80 22.19
OVTI OmniVision Technologies 0.04 108043 26.00 27.06
SNDK SanDisk Corporation 0.04 -59.00% 30907 97.90 82.73
TNC Tennant Company 0.04 +276.00% 38277 73.80 64.78
HCSG Healthcare Services 0.04 +320.00% 90274 31.74 32.26
IRET Investors Real Estate Trust 0.04 -12.00% 321411 8.53 7.50
TW Towers Watson & Co 0.04 +6.00% 29208 113.09 131.70
PNW Pinnacle West Capital Corporation 0.04 -5.00% 46518 67.99 63.73
IRC Inland Real Estate Corporation 0.04 -5.00% 246598 11.19 10.56
CLDT Chatham Lodging Trust 0.04 +19.00% 91928 29.12 28.85
FNGN Financial Engines 0.04 +276.00% 76956 37.20 40.47
MSI Motorola Solutions 0.04 46851 67.14 67.89
Semgroup Corp cl a 0.04 39322 68.40 0.00
Summit Hotel Properties 0.04 -10.00% 233921 12.70 0.00
Freescale Semiconductor Holdin 0.04 +67.00% 109367 25.52 0.00
United Cmnty Bks Ga Cap Stk 0.04 -16.00% 162923 18.94 0.00
Marathon Petroleum 0.04 -65.00% 32717 90.24 0.00
Monster Beverage 0.04 -50.00% 25401 108.29 0.00
Guidewire Software 0.04 +276.00% 65124 52.15 0.00
SELECT INCOME REIT COM SH BEN int 0.04 -4.00% 110529 24.98 0.00
Stratasys 0.04 +276.00% 34640 82.62 0.00
News 0.04 +104.00% 173061 15.69 0.00
Fox News 0.04 +25.00% 92414 36.91 0.00
Premier 0.04 +474.00% 94698 33.53 0.00
Catchmark Timber Tr Inc cl a 0.04 +8.00% 280570 11.32 0.00
Starwood Waypoint Residential Trust 0.04 -10.00% 113618 26.59 0.00
Tyco International 0.04 NEW 65517 43.81 0.00
New Senior Inv Grp 0.04 NEW 170426 16.94 0.00
Lamar Advertising Co-a 0.04 NEW 53638 54.35 0.00
CB Chubb Corporation 0.03 -9.00% 23666 103.36 100.11
CVA Covanta Holding Corporation 0.03 -24.00% 106638 22.14 21.54
DO Diamond Offshore Drilling 0.03 +753.00% 65013 36.70 30.43
HIG Hartford Financial Services 0.03 +3.00% 59876 41.67 40.62
Suntrust Banks Inc $1.00 Par Cmn 0.03 -11.00% 50190 41.95 0.00
MCO Moody's Corporation 0.03 -15.00% 20445 95.80 95.75
AN AutoNation 0.03 43828 60.39 62.04
WM Waste Management 0.03 -10.00% 45079 51.30 54.53
CMCSK Comcast Corporation 0.03 -13.00% 40378 57.54 59.90
BAM.A Brookfield Asset Management 0.03 -3.00% 47107 50.18 0.00
APA Apache Corporation 0.03 -11.00% 37750 62.59 66.53
CERN Cerner Corporation 0.03 -9.00% 35543 64.77 71.90
CMI Cummins 0.03 -55.00% 16979 144.06 143.95
EW Edwards Lifesciences 0.03 17008 127.32 135.76
BEN Franklin Resources 0.03 -19.00% 41513 55.29 53.33
IDXX IDEXX Laboratories 0.03 +104.00% 17035 150.22 158.07
MCY Mercury General Corporation 0.03 NEW 34037 56.59 54.84
NTAP NetApp 0.03 +36.00% 63087 41.49 37.89
ROL Rollins 0.03 +276.00% 75432 33.78 33.98
MHP McGraw-Hill Companies 0.03 -7.00% 26228 88.88 0.00
BF.B Brown-Forman Corporation 0.03 -13.00% 28703 87.79 0.00
AFL AFLAC Incorporated 0.03 -20.00% 41587 61.09 62.35
AKAM Akamai Technologies 0.03 41755 62.90 71.05
PLL Pall Corporation 0.03 -2.00% 19670 101.17 102.08
HBI Hanesbrands 0.03 +454.00% 18871 111.73 32.23
TE TECO Energy 0.03 NEW 108605 21.20 19.34
IPG Interpublic Group of Companies 0.03 +44.00% 97886 20.75 22.30
HP Helmerich & Payne 0.03 +74.00% 35943 67.46 66.31
BHI Baker Hughes Incorporated 0.03 -25.00% 44944 56.09 62.46
ISRG Intuitive Surgical 0.03 3822 529.53 503.00
M Macy's 0.03 -24.00% 37620 65.69 63.03
PH Parker-Hannifin Corporation 0.03 -13.00% 15434 128.87 121.10
Agilent Technologies Inc C ommon 0.03 50106 40.99 0.00
Brookfield Infrastructure Part 0.03 +10.00% 48517 42.07 0.00
K Kellogg Company 0.03 -16.00% 31867 65.49 64.30
RGC Regal Entertainment 0.03 -11.00% 94735 21.55 23.68
OMC Omni 0.03 -29.00% 24660 77.48 78.13
Solar Cap 0.03 +16.00% 114390 18.01 0.00
PCAR PACCAR 0.03 -16.00% 32752 67.94 62.63
ROP Roper Industries 0.03 -5.00% 13954 156.46 167.55
MRO Marathon Oil Corporation 0.03 -6.00% 70444 28.31 27.34
NFLX Netflix 0.03 -17.00% 5604 341.84 468.91
AHT Ashford Hospitality Trust 0.03 -7.00% 221412 10.83 10.32
HTZ Hertz Global Holdings 0.03 +33.00% 83130 24.90 22.51
Aspen Insurance Holdings Ltd shs 0.03 +135.00% 51751 43.77 0.00
ILMN Illumina 0.03 -3.00% 13156 184.66 192.69
ELP Companhia Paranaense de Energia 0.03 180002 13.17 10.91
EIX Edison International 0.03 34900 65.37 63.45
KLIC Kulicke and Soffa Industries 0.03 +9.00% 170641 14.46 16.16
RS Reliance Steel & Aluminum 0.03 +276.00% 33402 62.03 58.04
CMG Chipotle Mexican Grill 0.03 -8.00% 3863 685.58 664.16
DGX Quest Diagnostics Incorporated 0.03 -5.00% 30159 67.12 71.77
INTU Intuit 0.03 -9.00% 26617 92.31 97.09
Ingersoll-rand Co Ltd-cl A 0.03 +28.00% 36422 63.38 0.00
UIL UIL Holdings Corporation 0.03 +325.00% 59501 43.55 50.72
HXL Hexcel Corporation 0.03 47274 41.90 47.70
INFA Informatica Corporation 0.03 +276.00% 63800 38.54 42.87
SWKS Skyworks Solutions 0.03 +87.00% 33282 72.72 91.45
VGR Vector 0.03 -28.00% 100846 21.61 22.82
ROK Rockwell Automation 0.03 +31.00% 19882 111.34 113.79
SSL Sasol 0.03 -50.00% 68323 37.97 35.02
UBA Urstadt Biddle Properties 0.03 85328 22.60 22.66
IHS IHS 0.03 +26.00% 23103 113.54 115.11
GBX Greenbrier Companies 0.03 -12.00% 49677 53.73 56.55
SPN Superior Energy Services 0.03 +469.00% 107064 20.16 22.50
NATI National Instruments 0.03 +276.00% 78329 31.73 31.24
Nabors Industries Ltd shs 0.03 +423.00% 155764 12.98 0.00
DG Dollar General 0.03 -9.00% 29019 70.80 71.95
CFX Colfax Corporation 0.03 -18.00% 38232 52.68 51.81
FPO First Potomac Realty Trust 0.03 -12.00% 157716 12.62 11.79
EXL Excel Trust 0.03 +9.00% 191596 13.41 13.70
Team Health Holdings 0.03 +127.00% 40284 58.46 0.00
Dunkin' Brands 0.03 +257.00% 50724 42.90 0.00
Level 3 Communications 0.03 +43.00% 45618 49.36 0.00
Xylem 0.03 +22.00% 52012 38.20 0.00
Rouse Pptys 0.03 -5.00% 133057 18.52 0.00
Proto Labs 0.03 NEW 34213 66.55 0.00
D Tumi Holdings 0.03 NEW 87542 23.94 0.00
Adt 0.03 +25.00% 63197 36.06 0.00
Diamondback Energy 0.03 42647 59.80 0.00
Cyrusone 0.03 -10.00% 93271 27.85 0.00
Sibanye Gold 0.03 -41.00% 304038 7.57 0.00
Zoetis Inc Cl A 0.03 +14.00% 60426 42.99 0.00
Aviv Reit 0.03 -16.00% 63462 35.41 0.00
Diamond Resorts International 0.03 +276.00% 84933 28.23 0.00
Physicians Realty Trust 0.03 131089 16.78 0.00
Keurig Green Mtn 0.03 +24.00% 17532 132.39 0.00
New Media Inv Grp 0.03 NEW 96390 23.67 0.00
Markit 0.03 +276.00% 90111 26.49 0.00
Proqr Thrapeutics N V shs euro 0.03 +15.00% 129443 19.60 0.00
Crown Castle Intl 0.03 NEW 32583 78.68 0.00
Paramount Group Inc reit 0.03 NEW 126900 18.49 0.00
ETFC E TRADE Financial Corporation 0.02 -3.00% 71804 24.32 26.52
L Loews Corporation 0.02 38309 42.00 40.55
FIS Fidelity National Information Services 0.02 -9.00% 30114 62.14 67.01
PFG Principal Financial 0.02 -16.00% 27357 51.92 50.66
LNC Lincoln National Corporation 0.02 -18.00% 26389 57.76 58.36
NTRS Northern Trust Corporation 0.02 -16.00% 21100 67.50 69.41
COG Cabot Oil & Gas Corporation 0.02 62969 29.63 28.73
MTB M&T; Bank Corporation 0.02 -30.00% 11150 125.48 122.06
SGEN Seattle Genetics 0.02 -48.00% 36362 32.70 36.17
BMRN BioMarin Pharmaceutical 0.02 -14.00% 13725 90.53 109.79
FE FirstEnergy 0.02 44313 39.02 34.31
ADSK Autodesk 0.02 23773 60.22 62.52
KMX CarMax 0.02 -16.00% 20716 66.71 64.66
CCL Carnival Corporation 0.02 -12.00% 37744 45.33 44.59
CTXS Citrix Systems 0.02 +8.00% 18686 63.65 61.99
KSS Kohl's Corporation 0.02 -60.00% 22630 61.11 74.25
LKQX LKQ Corporation 0.02 -10.00% 59270 28.10 0.00
NUE Nucor Corporation 0.02 -55.00% 33042 49.08 47.25
PAYX Paychex 0.02 -17.00% 31844 46.09 48.97
PII Polaris Industries 0.02 -14.00% 8091 151.52 153.07
SWK Stanley Black & Decker 0.02 -16.00% 14093 96.06 97.38
GWW W.W. Grainger 0.02 -19.00% 5860 255.29 236.47
TAP Molson Coors Brewing Company 0.02 -8.00% 25519 74.59 74.70
AVY Avery Dennison Corporation 0.02 +22.00% 23877 52.17 53.23
JWN Nordstrom 0.02 15575 79.48 80.72
BCR C.R. Bard 0.02 8019 166.36 167.66
HOG Harley-Davidson 0.02 -32.00% 20591 65.82 63.02
ERTS Electronic Arts 0.02 -14.00% 30047 46.94 0.00
RF Regions Financial Corporation 0.02 -9.00% 126657 10.55 9.55
AFFX Affymetrix 0.02 139222 9.87 11.83
IFF International Flavors & Fragrances 0.02 +27.00% 18462 101.51 120.94
ADI Analog Devices 0.02 -8.00% 29315 55.64 58.40
FL Foot Locker 0.02 +138.00% 28338 56.13 57.49
RHT Red Hat 0.02 16926 69.24 67.49
CFN CareFusion Corporation 0.02 -17.00% 19856 59.27 60.25
DEO Diageo 0.02 +113.00% 14220 116.03 117.00
FLR Fluor Corporation 0.02 -2.00% 28091 60.73 57.88
LINTA Liberty Media 0.02 -32.00% 42157 29.39 0.00
SIAL Sigma-Aldrich Corporation 0.02 -11.00% 11401 137.00 138.03
GPS Gap 0.02 -78.00% 31228 42.25 42.04
Y Alleghany Corporation 0.02 +9.00% 3231 461.54 467.81
SRCL Stericycle 0.02 9030 130.66 135.24
FITB Fifth Third Ban 0.02 -8.00% 80320 20.34 19.28
TUP Tupperware Brands Corporation 0.02 +276.00% 29763 63.60 70.14
AAP Advance Auto Parts 0.02 -22.00% 9653 159.72 150.83
FISV Fiserv 0.02 26753 71.04 77.98
PDLI PDL BioPharma 0.02 149598 7.71 7.12
CHRW C.H. Robinson Worldwide 0.02 15873 74.75 73.96
FAST Fastenal Company 0.02 -18.00% 28582 47.48 39.82
IEX IDEX Corporation 0.02 -26.00% 18705 78.66 76.66
STZ Constellation Brands 0.02 -12.00% 16194 98.39 114.12
SYKE Sykes Enterprises, Incorporated 0.02 59452 23.46 23.68
TRW TRW Automotive Holdings 0.02 -29.00% 15975 103.16 104.53
PWR Quanta Services 0.02 -4.00% 45373 28.49 28.53
CNX CONSOL Energy 0.02 +26.00% 54671 33.80 30.29
SBAC SBA Communications Corporation 0.02 -14.00% 12098 111.05 124.99
WYN Wyndham Worldwide Corporation 0.02 -5.00% 13908 85.50 91.90
EQIX Equinix 0.02 +2.00% 5680 227.27 223.83
UA Under Armour 0.02 17604 67.80 76.22
GCA Global Cash Access Holdings 0.02 178920 7.15 6.98
NSIT Insight Enterprises 0.02 71400 25.90 26.68
ALR Alere 0.02 +41.00% 35439 38.00 46.23
RKT Rock-Tenn Company 0.02 +26.00% 19791 61.03 66.06
SAFM Sanderson Farms 0.02 15832 84.01 82.29
AEL American Equity Investment Life Holding 0.02 -54.00% 41433 29.18 28.10
Flextronics International Ltd Com Stk 0.02 +26.00% 146416 11.18 0.00
CXO Concho Resources 0.02 -48.00% 16954 99.77 114.16
GLDD Great Lakes Dredge & Dock Corporation 0.02 +30.00% 197300 8.56 6.03
PTRY Pantry 0.02 38187 37.05 36.70
TXT Textron 0.02 28846 42.09 43.79
ALJ Alon USA Energy 0.02 NEW 127503 12.67 13.94
BWA BorgWarner 0.02 -44.00% 34180 54.82 62.17
CALM Cal-Maine Foods 0.02 +2185.00% 38118 39.04 37.25
HAIN Hain Celestial 0.02 +29.00% 23146 58.31 63.05
Lululemon Athletica 0.02 21917 55.92 0.00
UHT Universal Health Realty Income Trust 0.02 -6.00% 37879 48.97 50.94
UMC United Microelectronics 0.02 808276 2.27 2.48
ADC Agree Realty Corporation 0.02 46605 31.62 32.80
BFS Saul Centers 0.02 -6.00% 31530 58.55 54.26
CHD Church & Dwight 0.02 +18.00% 22970 78.99 84.89
CIB Bancolombia S.A. 0.02 +2.00% 36783 47.82 39.84
TDG TransDigm Group Incorporated 0.02 -78.00% 9033 196.46 215.76
AME AMETEK 0.02 -13.00% 24853 52.62 52.86
MNRTA Monmouth R.E. Inv 0.02 -4.00% 156055 11.41 0.00
GTY Getty Realty 0.02 -14.00% 71927 18.38 18.02
ARAY Accuray Incorporated 0.02 +4.00% 162600 7.55 8.65
EQT EQT Corporation 0.02 -9.00% 21546 75.85 80.85
AWK American Water Works 0.02 -13.00% 30289 55.82 53.43
BLL Ball Corporation 0.02 21593 68.38 71.30
OKE ONEOK 0.02 -58.00% 34592 49.70 45.76
N NetSuite 0.02 +306.00% 15120 110.09 94.09
TSLA Tesla Motors 0.02 -14.00% 8294 222.71 202.84
Nxp Semiconductors N V 0.02 -8.00% 15546 76.27 0.00
ENV Envestnet 0.02 +408.00% 34350 49.58 56.43
EC Ecopetrol S.A. 0.02 +12.00% 74822 17.19 15.25
Scorpio Tankers Inc shs 0.02 +28.00% 151800 8.69 0.00
CHTR Charter Communications 0.02 7429 166.18 185.74
CHMT Chemtura Corporation 0.02 +71.00% 51099 24.93 26.48
USD.001 Central Pacific Financial 0.02 79307 21.50 0.00
Mosaic 0.02 -49.00% 38767 45.72 0.00
Sagent Pharmaceuticals 0.02 +301.00% 55137 25.10 0.00
Pvh Corporation 0.02 8992 128.42 0.00
Expedia 0.02 -3.00% 16213 85.39 0.00
4068594 Enphase Energy 0.02 NEW 89951 14.30 0.00
Amreit Inc New cl b 0.02 -18.00% 47434 26.58 0.00
Fleetmatics 0.02 +276.00% 51072 36.60 0.00
Whitewave Foods 0.02 -31.00% 34600 35.03 0.00
Silver Bay Rlty Tr 0.02 -6.00% 105527 16.86 0.00
Cst Brands 0.02 +173.00% 38846 43.60 0.00
Rexford Industrial Realty Inc reit 0.02 115877 15.90 0.00
Twitter 0.02 33941 35.85 0.00
Qts Realty Trust Inc stock 0.02 -2.00% 33172 34.94 0.00
Commscope Hldg 0.02 -4.00% 81773 23.10 0.00
Fidelity + Guaranty Life 0.02 52230 24.28 0.00
Pentair cs 0.02 27432 66.28 0.00
Weatherford Intl Plc ord shs 0.02 +14.00% 125135 11.49 0.00
Synchrony Financial 0.02 NEW 60146 29.97 0.00
HBAN Huntington Bancshares Incorporated 0.01 NEW 66837 10.48 10.72
HAS Hasbro 0.01 12763 54.82 62.45
AUO AU Optronics 0.01 NEW 135485 5.09 5.06
CIT CIT 0.01 -31.00% 15969 47.93 46.28
FMX Fomento Economico Mexicano SAB 0.01 5211 88.08 92.13
TV Grupo Televisa, S.A. 0.01 +22.00% 28586 34.06 35.25
PBR.A Petroleo Brasileiro SA 0.01 -2.00% 59975 7.59 0.00
NRG NRG Energy 0.01 28325 27.04 24.66
ANSS ANSYS 0.01 -80.00% 10588 81.84 86.08
JOYG Joy Global 0.01 -27.00% 8952 46.35 0.00
NLY Annaly Capital Management 0.01 100932 10.78 10.64
LUK Leucadia National 0.01 -80.00% 34468 22.42 23.79
Renaissance Re Holdings Ltd Cmn 0.01 4162 97.29 0.00
STWD Starwood Property Trust 0.01 18300 23.22 24.46
WU Western Union Company 0.01 -13.00% 55897 17.91 19.55
AMTD TD Ameritrade Holding 0.01 28639 35.89 36.80
TSS Total System Services 0.01 18612 34.00 38.03
FCN FTI Consulting 0.01 -32.00% 13800 38.62 37.08
DST DST Systems 0.01 4243 94.04 106.42
PBCT People's United Financial 0.01 -36.00% 28961 15.20 15.06
NDAQ NASDAQ OMX 0.01 -24.00% 13443 48.21 50.60
EXPD Expeditors International of Washington 0.01 -25.00% 17099 44.68 47.99
RRC Range Resources 0.01 -14.00% 14651 53.60 49.32
DKS Dick's Sporting Goods 0.01 10055 49.29 55.98
TSCO Tractor Supply Company 0.01 13065 78.56 85.43
MLM Martin Marietta Materials 0.01 5903 109.86 142.69
RMD ResMed 0.01 -23.00% 13341 55.98 65.85
AES AES Corporation 0.01 -19.00% 80076 13.79 12.75
AEE Ameren Corporation 0.01 -19.00% 23032 46.14 41.76
LEN Lennar Corporation 0.01 -26.00% 15124 44.71 50.42
PHM Pulte 0.01 -35.00% 30221 21.50 22.15
AVP Avon Products 0.01 -12.00% 47213 9.33 9.10
COH Coach 0.01 -23.00% 25257 37.69 41.95
CLR Continental Resources 0.01 -37.00% 13099 38.04 43.76
CBRL Cracker Barrel Old Country Store 0.01 NEW 4310 140.84 149.57
XRAY DENTSPLY International 0.01 -27.00% 12721 53.21 52.49
DBD Diebold Incorporated 0.01 +21.00% 12133 35.03 35.35
FTI FMC Technologies 0.01 -15.00% 21956 46.94 39.50
FDO Family Dollar Stores 0.01 11888 79.13 78.59
HRB H&R; Block 0.01 30281 33.60 32.72
HOLX Hologic 0.01 15971 26.77 31.85
HCBK Hudson City Ban 0.01 49780 10.09 9.85
JBHT J.B. Hunt Transport Services 0.01 -27.00% 7914 84.57 83.70
MWV MeadWestva 0.01 18882 44.43 50.98
MCHP Microchip Technology 0.01 21924 45.17 51.62
NVDA NVIDIA Corporation 0.01 -13.00% 51546 20.07 22.48
NEM Newmont Mining Corporation 0.01 -28.00% 44572 18.83 25.37
R Ryder System 0.01 -39.00% 4550 93.09 93.18
SEE Sealed Air 0.01 -14.00% 26395 42.60 46.30
SNA Snap-on Incorporated 0.01 +204.00% 6836 136.19 147.55
TDC Teradata Corporation 0.01 -17.00% 15679 43.59 44.18
TRMB Trimble Navigation 0.01 +34.00% 36094 26.53 26.30
Willis Group Holdings 0.01 15962 44.80 0.00
DNB Dun & Bradstreet Corporation 0.01 4239 121.00 131.40
GPN Global Payments 0.01 NEW 9778 80.86 92.03
ARG Airgas 0.01 7229 115.26 116.14
HRS Harris Corporation 0.01 -23.00% 9405 71.84 76.63
KBR KBR 0.01 -41.00% 30400 16.94 15.64
VMC Vulcan Materials Company 0.01 -21.00% 12006 65.99 84.84
BEAV BE Aerospace 0.01 -41.00% 12941 58.07 62.84
CMA Comerica Incorporated 0.01 -22.00% 16475 46.82 45.68
STE Steris Corporation 0.01 NEW 10102 64.86 63.67
ALV Autoliv 0.01 -83.00% 8573 106.19 112.79
COO Cooper Companies 0.01 +377.00% 6929 163.02 164.26
BLT Blount International 0.01 23092 17.58 16.60
CSGS CSG Systems International 0.01 44386 25.08 30.16
SWY Safeway 0.01 -11.00% 26894 35.13 0.00
URI United Rentals 0.01 -20.00% 9140 101.86 92.12
CATO Cato Corporation 0.01 +64.00% 15398 42.15 43.39
Everest Re 0.01 3918 169.84 0.00
XLNX Xilinx 0.01 25930 43.32 41.67
CQB Chiquita Brands International 0.01 29900 14.45 0.00
MAS Masco Corporation 0.01 -17.00% 35354 25.24 26.69
MHK Mohawk Industries 0.01 -17.00% 5480 155.28 184.83
UNM Unum 0.01 28524 34.95 33.66
PLT Plantronics 0.01 -11.00% 7900 53.04 52.98
MATW Matthews International Corporation 0.01 15100 48.68 47.39
SNPS Synopsys 0.01 16453 43.44 46.32
CR Crane 0.01 +66.00% 11760 59.61 66.45
COL Rockwell Collins 0.01 13319 84.58 90.38
WAT Waters Corporation 0.01 9183 112.62 121.67
CPB Campbell Soup Company 0.01 -12.00% 21622 43.95 46.31
CBR CIBER 0.01 -9.00% 159900 3.55 4.04
PRGS Progress Software Corporation 0.01 NEW 16218 27.01 27.17
PCL Plum Creek Timber 0.01 16001 42.66 43.24
AGCO AGCO Corporation 0.01 11281 45.39 49.96
ARW Arrow Electronics 0.01 -82.00% 9160 58.15 63.27
CA CA 0.01 35607 30.34 31.91
TMK Torchmark Corporation 0.01 15601 54.24 53.70
LLTC Linear Technology Corporation 0.01 -18.00% 21503 45.61 47.88
SPLS Staples 0.01 -10.00% 59467 18.11 16.61
JEC Jacobs Engineering 0.01 -24.00% 12284 44.77 43.65
MUR Murphy Oil Corporation 0.01 -82.00% 17261 50.34 49.33
CTAS Cintas Corporation 0.01 10332 78.30 83.77
MAN Manpower 0.01 -6.00% 9811 68.05 80.97
MIG Meadowbrook Insurance 0.01 +21.00% 107800 8.46 8.43
UMH UMH Properties 0.01 -5.00% 56021 9.57 9.49
PBH Prestige Brands Holdings 0.01 13279 34.72 38.84
WRB W.R. Berkley Corporation 0.01 12693 51.22 50.06
TOL Toll Brothers 0.01 -23.00% 14854 34.09 37.99
DHI D.R. Horton 0.01 -82.00% 34629 25.39 26.87
DISCK Discovery Communications 0.01 -23.00% 25613 33.81 32.16
FLIR FLIR Systems 0.01 16427 32.42 31.79
DISCA Discovery Communications 0.01 -87.00% 18624 34.41 33.80
Arch Capital 0.01 16449 59.37 0.00
Axis Capital Holdings 0.01 10035 50.79 0.00
RHI Robert Half International 0.01 -4.00% 15917 58.30 61.41
SJM J.M. Smucker Company 0.01 -17.00% 9520 101.30 114.28
PAG Penske Automotive 0.01 +134.00% 20943 50.42 49.07
SWN Southwestern Energy Company 0.01 -15.00% 33116 27.36 24.26
NNI Nelnet 0.01 10100 46.34 47.09
WLL Whiting Petroleum Corporation 0.01 -63.00% 26389 32.96 34.74
GOOD Gladstone Commercial Corporation 0.01 -5.00% 52000 17.44 18.07
CPN Calpine Corporation 0.01 -22.00% 31727 22.05 20.76
DAL Delta Air Lines 0.01 -29.00% 20344 49.34 45.15
LBY Libbey 0.01 -31.00% 28200 31.45 36.50
RAD Rite Aid Corporation 0.01 +3.00% 104990 7.51 7.90
RAIL FreightCar America 0.01 +39.00% 22500 26.31 28.60
EIG Employers Holdings 0.01 37700 23.50 23.72
HILL Dot Hill Systems 0.01 -16.00% 94000 4.41 4.47
JNPR Juniper Networks 0.01 43951 22.33 23.40
BIDU Baidu 0.01 4488 230.17 207.69
CE Celanese Corporation 0.01 -18.00% 17519 59.76 59.00
FCS Fairchild Semiconductor International 0.01 -48.00% 44534 16.89 17.32
KEY Key 0.01 79406 13.92 13.80
LORL Loral Space & Communications 0.01 NEW 7510 79.89 71.61
Marvell Technology 0.01 -20.00% 36155 14.43 0.00
SIMG Silicon Image 0.01 +860.00% 143100 5.52 7.29
TPC Tutor Perini Corporation 0.01 +27.00% 16100 24.10 22.51
DEPO DepoMed 0.01 +144.00% 34041 16.10 23.64
EXAR Exar Corporation 0.01 +9.00% 76600 10.20 10.96
MANT ManTech International Corporation 0.01 31453 30.24 33.03
NP Neenah Paper 0.01 8990 60.29 60.25
RBC REGAL-BELOIT CORPORATION 0.01 -36.00% 6900 76.52 78.01
ALTR Altera Corporation 0.01 27483 37.03 36.31
BBG Bill Barrett Corporation 0.01 +352.00% 99900 11.39 10.45
BIOS BioScrip 0.01 +88.00% 96599 6.58 5.21
DGII Digi International 0.01 -11.00% 72700 9.28 10.45
FMC FMC Corporation 0.01 -17.00% 11609 57.29 63.26
GME GameStop 0.01 -79.00% 13066 33.96 39.79
HRL Hormel Foods Corporation 0.01 -23.00% 16866 52.31 57.97
ITUB Banco Itau Holding Financeira S.A. 0.01 83588 13.01 12.09
LLL L-3 Communications Holdings 0.01 -18.00% 7864 126.10 127.85
Oge Energy 0.01 -48.00% 18747 35.31 0.00
OII Oceaneering International 0.01 10546 58.70 53.49
POM Pepco Holdings 0.01 21402 26.82 27.25
TITN Titan Machinery 0.01 -27.00% 32000 13.94 14.20
ASH Ashland 0.01 7356 120.23 128.67
BBD Banco Bradesco SA 0.01 -4.00% 60389 13.36 12.20
CBI Chicago Bridge & Iron Company N.V. 0.01 10898 41.83 46.08
CREE Cree 0.01 14205 32.20 38.99
EGN Energen Corporation 0.01 8469 64.04 66.22
FLS Flowserve Corporation 0.01 14455 59.92 60.65
JAH Jarden Corporation 0.01 NEW 16220 48.08 52.45
MPWR Monolithic Power Systems 0.01 -6.00% 12532 49.70 53.23
THG Hanover Insurance 0.01 6200 71.29 70.00
CBM Cambrex Corporation 0.01 50930 21.62 33.97
CRAI CRA International 0.01 +93.00% 19467 30.31 31.53
FFIV F5 Networks 0.01 8285 130.56 119.24
FUR Winthrop Realty Trust 0.01 -78.00% 26600 15.60 16.08
LMNX Luminex Corporation 0.01 22218 18.77 16.01
LNDC Landec Corporation 0.01 -7.00% 50400 13.81 14.02
MKC McCormick & Company, Incorporated 0.01 -22.00% 10806 74.25 74.29
PNY Piedmont Natural Gas Company 0.01 -16.00% 10800 39.44 36.42
PRGX PRGX Global 0.01 -13.00% 67300 5.72 4.35
RGEN Repligen Corporation 0.01 26649 19.81 26.33
SXI Standex Int'l 0.01 -17.00% 10557 77.29 72.60
TEG Integrys Energy 0.01 8933 77.55 73.12
WTS Watts Water Technologies 0.01 9352 64.37 54.64
ALB Albemarle Corporation 0.01 8917 60.31 55.40
BABY Natus Medical 0.01 +40.00% 19416 36.05 35.51
CTGX Computer Task 0.01 42300 9.53 0.00
ENOC EnerNOC 0.01 29399 15.44 11.15
SCCO Southern Copper Corporation 0.01 17133 28.11 29.91
CAM Cameron International Corporation 0.01 21297 49.85 48.10
EXLS ExlService Holdings 0.01 16080 28.73 35.05
GOLAR LNG 0.01 -67.00% 12412 34.24 0.00
REX Rex American Resources 0.01 13521 61.98 56.38
EXTR Extreme Networks 0.01 +84.00% 129000 3.53 3.41
MDC PARTNERS INC CL A SUB Vtg 0.01 +17.00% 49200 22.72 0.00
AZPN Aspen Technology 0.01 +82.00% 11031 34.99 38.04
NAV Navistar International Corporation 0.01 +44.00% 13036 34.06 28.45
AREX Approach Resources 0.01 +31.00% 143900 6.39 7.80
DAN Dana Holding Corporation 0.01 +61.00% 36682 22.14 22.25
HRG Harbinger 0.01 NEW 30312 14.15 12.29
LRN K12 0.01 +11.00% 42300 11.87 16.83
KW Kennedy-Wilson Holdings 0.01 29800 25.30 26.13
MYRG MYR 0.01 -29.00% 18100 27.40 26.99
UNT Unit Corporation 0.01 -57.00% 22018 34.11 29.41
Stealthgas Inc shs 0.01 +48.00% 93700 6.31 0.00
SNI Scripps Networks Interactive 0.01 -23.00% 14807 75.13 73.49
Cloud Peak Energy 0.01 +113.00% 78313 9.18 0.00
CNO CNO Financial 0.01 54400 17.22 16.32
Signet Jewelers 0.01 +2669.00% 7477 131.58 0.00
VALE.P Vale 0.01 +13.00% 76943 7.27 0.00
AGNC American Capital Agency 0.01 -22.00% 31969 21.90 21.38
RAX Rackspace Hosting 0.01 -23.00% 11621 46.88 50.63
SCLN SciClone Pharmaceuticals 0.01 63479 8.76 8.05
BRFS BRF Brasil Foods SA 0.01 +2.00% 20709 23.36 21.13
Garmin 0.01 -82.00% 11582 52.99 0.00
GNRC Generac Holdings 0.01 -55.00% 14800 46.76 49.32
Xl Group Plc shs 0.01 -21.00% 23951 34.28 0.00
Cobalt Intl Energy 0.01 102478 8.91 0.00
Vitamin Shoppe 0.01 -38.00% 8300 48.55 0.00
Global Power Equipment Grp I 0.01 +17.00% 56800 13.80 0.00
QEP QEP Resources 0.01 -50.00% 25352 20.15 21.50
PLOW Douglas Dynamics 0.01 34529 21.43 22.70
WSR Whitestone REIT 0.01 -11.00% 63086 15.36 15.78
Coca-cola Enterprises 0.01 -82.00% 24044 44.13 0.00
FXCM FXCM 0.01 -11.00% 25600 16.56 2.10
Unifi 0.01 13873 29.70 0.00
CDZI Cadiz 0.01 +13.00% 43200 11.20 11.18
First Republic Bank/san F 0.01 9814 52.03 0.00
OLP One Liberty Properties 0.01 37681 24.15 23.29
Maiden Holdings Ltd shs 0.01 72100 12.79 0.00
YOKU Youku 0.01 -3.00% 60244 17.74 16.69
FLY Fly Leasing 0.01 +57.00% 33477 13.11 15.31
IG IGI Laboratories 0.01 +91.00% 53560 8.91 10.48
State Street Bank Financial 0.01 NEW 22700 20.00 0.00
Huntington Ingalls Inds 0.01 NEW 7672 112.49 0.00
Magnachip Semiconductor 0.01 37387 13.00 0.00
Preferred Apartment Communitie 0.01 49122 9.16 0.00
Rpx 0.01 51567 13.79 0.00
Amc Networks Inc Cl A 0.01 +76.00% 6894 64.40 0.00
Ralph Lauren 0.01 6116 185.23 0.00
Cbre Group Inc Cl A 0.01 -21.00% 29870 34.36 0.00
American Capital Mortgage In 0.01 +119.00% 33117 18.84 0.00
Apollo Residential Mortgage 0.01 NEW 59523 15.78 0.00
Tripadvisor 0.01 -20.00% 10852 74.89 0.00
National Retail Properties I stock 0.01 NEW 27600 25.72 0.00
Renewable Energy 0.01 107337 9.71 0.00
Vantiv Inc Cl A 0.01 -83.00% 13716 33.65 0.00
Popular 0.01 -52.00% 33500 34.06 0.00
Ensco Plc Shs Class A 0.01 -12.00% 37672 30.01 0.00
Excel Tr Inc Cum Prf Stk pfd 0.01 NEW 39280 26.83 0.00
Blucora 0.01 NEW 29552 13.81 0.00
Pioneer Energy Services 0.01 -11.00% 171712 5.54 0.00
Servicenow 0.01 12502 68.14 0.00
Customers Ban 0.01 +23.00% 32400 19.48 0.00
Engility Hldgs 0.01 13244 42.81 0.00
Palo Alto Networks 0.01 NEW 6219 122.73 0.00
Workday Inc cl a 0.01 9244 81.79 0.00
Kim 5.625% stock 0.01 NEW 43580 24.37 0.00
Realogy Hldgs 0.01 13591 44.66 0.00
Northfield Bancorp Inc/nj 0.01 48634 14.80 0.00
Ishares Inc msci india index 0.01 +39.00% 12800 29.92 0.00
Boise Cascade 0.01 NEW 11079 37.19 0.00
Enanta Pharmaceuticals 0.01 +4.00% 12546 50.96 0.00
Fbr & Co 0.01 24450 24.58 0.00
Fossil 0.01 -77.00% 6926 111.11 0.00
* Armada Hoffler Pptys 0.01 62800 9.46 0.00
Sprint 0.01 95208 4.18 0.00
Coty Inc Cl A 0.01 +2.00% 21339 20.85 0.00
Channeladvisor 0.01 +423.00% 53122 21.54 0.00
Tableau Software Inc Cl A 0.01 8310 86.64 0.00
Windstream Hldgs 0.01 -84.00% 72760 8.18 0.00
Independence Realty Trust In 0.01 -21.00% 50720 9.27 0.00
Ambev Sa- 0.01 -4.00% 133958 6.22 0.00
Sirius Xm Holdings 0.01 -22.00% 249409 3.49 0.00
Noble Corp Plc equity 0.01 27529 16.56 0.00
Hilton Worlwide Hldgs 0.01 +49.00% 31762 26.05 0.00
American Airls 0.01 +12.00% 19538 53.54 0.00
Nuverra Environmental Soluti 0.01 -14.00% 85100 5.55 0.00
Ashford Hospitality Prime In 0.01 -10.00% 63215 17.39 0.00
Kofax 0.01 +265.00% 69800 7.03 0.00
Springleaf Holdings 0.01 NEW 13202 36.21 0.00
Navigator Holdings Ltd Com Stk 0.01 +26.00% 18300 21.04 0.00
Aramark Hldgs 0.01 +66.00% 14072 30.70 0.00
Vodafone Group New Adr F 0.01 +59.00% 19538 34.65 0.00
Navient Corporation equity 0.01 -10.00% 43277 21.61 0.00
Time 0.01 NEW 22447 24.59 0.00
Ally Financial 0.01 +42.00% 33578 23.69 0.00
Fnf 0.01 25193 34.54 0.00
Caretrust Reit 0.01 +29.00% 72159 12.75 0.00
Liberty Media Corp Del Com Ser C 0.01 +10.00% 28448 34.85 0.00
Tribune Publishing 0.01 NEW 23300 22.92 0.00
Paragon Offshore Plc equity 0.01 -15.00% 291078 2.77 0.00
Wayfair 0.01 NEW 50737 19.43 0.00
MBT Mobile TeleSystems OJSC 0.00 -6.00% 45825 7.99 9.49
PBR Petroleo Brasileiro SA 0.00 48444 7.30 6.08
VALE Vale 0.00 39286 8.18 6.62
BVN Compania de Minas Buenaventura SA 0.00 25020 9.51 11.19
GGB Gerdau SA 0.00 22674 3.53 3.54
DENN Denny's Corporation 0.00 21554 10.30 11.51
GNW Genworth Financial 0.00 43677 8.53 7.47
TWO Two Harbors Investment 0.00 28400 10.04 10.43
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +91.00% 2176 86.40 80.31
CROX Crocs 0.00 -6.00% 19700 12.49 11.52
HUB.B Hubbell Incorporated 0.00 2600 108.46 0.00
NUAN Nuance Communications 0.00 -82.00% 25714 14.38 13.84
ITRI Itron 0.00 -18.00% 6130 42.74 36.33
JACK Jack in the Box 0.00 NEW 540 79.63 97.83
TTI TETRA Technologies 0.00 39200 6.68 5.48
UVV Universal Corporation 0.00 +45.00% 4800 43.96 47.52
MDU MDU Resources 0.00 10867 23.49 21.88
ETH Ethan Allen Interiors 0.00 NEW 7541 31.03 26.77
ODP Office Depot 0.00 -53.00% 28300 8.59 9.41
NFX Newfield Exploration 0.00 -77.00% 11834 27.06 32.41
UTEK Ultratech 0.00 -25.00% 9100 18.57 18.46
SCVL Shoe Carnival 0.00 +39.00% 11000 25.73 24.17
CX Cemex SAB de CV 0.00 10445 10.15 9.79
MXIM Maxim Integrated Products 0.00 4007 31.94 35.74
PDCO Patterson Companies 0.00 5233 48.29 50.40
PAC Grupo Aeroportuario del Pacifi 0.00 4575 63.17 65.29
KNX Knight Transportation 0.00 NEW 6050 34.38 32.11
BIG Big Lots 0.00 NEW 6810 40.09 47.41
EDE Empire District Electric Company 0.00 10200 29.71 24.49
NEU NewMarket Corporation 0.00 592 403.72 466.63
EEQ Enbridge Energy Management 0.00 NEW 7257 38.72 36.78
DPZ Domino's Pizza 0.00 NEW 590 94.92 103.28
TTEC TeleTech Holdings 0.00 10218 23.68 24.25
KBALB Kimball International 0.00 11053 9.14 17.98
MNI McClatchy Company 0.00 30389 3.32 2.13
HA Hawaiian Holdings 0.00 NEW 8485 26.05 18.59
UEPS Net 1 UEPS Technologies 0.00 +142.00% 29105 11.41 14.68
SBS Companhia de Saneamento Basi 0.00 27400 6.46 5.39
ORN Orion Marine 0.00 29300 11.06 9.13
OI Owens-Illinois 0.00 -44.00% 11907 27.10 24.84
GTS Triple-S Management 0.00 12603 23.88 19.21
SAN Banco Santander-Chile 0.00 +32.00% 13040 19.71 7.22
CLMS Calamos Asset Management 0.00 9218 13.34 12.62
CCRN Cross Country Healthcare 0.00 -69.00% 17300 12.49 12.19
Herbalife Ltd Com Stk 0.00 8724 37.63 0.00
AMRI Albany Molecular Research 0.00 -77.00% 13554 16.31 17.20
ATSG Air Transport Services 0.00 40000 8.55 8.90
AYI Acuity Brands 0.00 -16.00% 2000 139.00 159.66
BIO Bio-Rad Laboratories 0.00 2948 120.42 132.91
CGI Celadon 0.00 NEW 13200 22.73 25.12
CORE Core-Mark Holding Company 0.00 NEW 1130 61.95 61.10
DIOD Diodes Incorporated 0.00 +7.00% 11700 27.61 28.36
DWA DreamWorks Animation SKG 0.00 11753 22.46 21.74
EBS Emergent BioSolutions 0.00 -26.00% 13738 27.22 29.48
EOC Empresa Nacional de Electricidad 0.00 -3.00% 2683 44.73 44.43
FNSR Finisar Corporation 0.00 NEW 15400 19.42 20.28
NAVG Navigators 0.00 NEW 1938 73.27 73.64
REN Resolute Energy 0.00 -20.00% 52400 1.32 0.94
RFMD RF Micro Devices 0.00 -31.00% 2690 16.73 16.59
SAM Boston Beer Company 0.00 NEW 806 294.12 262.67
SPW SPX Corporation 0.00 3957 85.57 86.87
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -42.00% 19300 14.04 0.00
CPK Chesapeake Utilities Corporation 0.00 NEW 6200 49.68 46.23
DNR Denbury Resources 0.00 33675 8.14 8.56
FVE Five Star Quality Care 0.00 30556 4.16 3.66
Novagold Resources Inc Cad 0.00 +85.00% 88900 2.95 0.00
NTCT NetScout Systems 0.00 NEW 8263 36.55 40.69
RJET Republic Airways Holdings 0.00 NEW 21620 14.57 12.87
TXRH Texas Roadhouse 0.00 NEW 1630 33.74 36.79
URBN Urban Outfitters 0.00 10371 35.13 38.81
VDSI VASCO Data Security International 0.00 10057 28.24 23.20
AIR AAR 0.00 NEW 5514 27.75 30.90
CCU Compania Cervecerias Unidas S.A. 0.00 2400 18.75 18.67
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 2544 79.40 0.00
GNCMA General Communication 0.00 NEW 8423 13.77 14.00
ICFI ICF International 0.00 -19.00% 6900 41.01 42.02
MCS Marcus Corporation 0.00 7710 18.55 19.60
MDR McDermott International 0.00 -13.00% 92400 2.91 3.40
TRK Speedway Motorsports 0.00 NEW 7244 21.81 22.76
WLK Westlake Chemical Corporation 0.00 -60.00% 1903 60.61 68.28
CTRN Citi Trends 0.00 6695 25.24 26.41
ENI Enersis S.A. 0.00 19748 16.05 15.86
HURC Hurco Companies 0.00 3972 33.99 34.71
LSCC Lattice Semiconductor 0.00 20143 6.90 6.70
NLS Nautilus 0.00 13190 15.16 15.77
OME Omega Protein Corporation 0.00 14674 10.56 11.43
ATI Allegheny Technologies Incorporated 0.00 -20.00% 9247 35.15 32.93
BAK Braskem SA 0.00 NEW 2000 13.00 8.22
BCO Brink's Company 0.00 +52.00% 14250 24.35 27.54
MERC Mercer International 0.00 NEW 11143 12.29 13.79
TSL Trina Solar 0.00 +86.00% 26500 8.60 12.09
CRS Carpenter Technology Corporation 0.00 NEW 5300 49.25 40.95
WSFS WSFS Financial Corporation 0.00 -24.00% 4400 76.82 74.89
CENTA Central Garden & Pet 0.00 18422 9.55 9.93
CLW Clearwater Paper 0.00 NEW 2332 68.61 62.22
PLUS ePlus 0.00 2645 75.61 84.91
HBIO Harvard Bioscience 0.00 25705 5.68 5.62
RYN Rayonier 0.00 12527 27.76 27.33
BSET Bassett Furniture Industries 0.00 10076 19.55 25.81
FBR Fibria Celulose S.A. 0.00 +31.00% 2500 12.00 13.09
HTS Hatteras Financial 0.00 15100 18.41 18.19
IDT IDT Corporation 0.00 7907 20.36 21.57
MDAS MedAssets 0.00 +110.00% 13384 20.10 18.56
SABA Saba Software 0.00 -52.00% 10400 8.17 8.82
SPR Spirit AeroSystems Holdings 0.00 NEW 4275 43.27 49.69
KAR KAR Auction Services 0.00 -31.00% 9200 34.67 36.93
RLOG Rand Logistics 0.00 +23.00% 46600 3.95 3.31
VPFG ViewPoint Financial 0.00 14500 23.86 23.85
EWT iShares MSCI Taiwan Index 0.00 -87.00% 4200 15.00 15.88
BBW Build-A-Bear Workshop 0.00 10634 20.12 20.70
SCMP Sucampo Pharmaceuticals 0.00 NEW 10130 14.31 15.17
PRIM Primoris Services 0.00 NEW 9700 23.20 17.30
QUAD Quad/Graphics 0.00 13507 22.95 22.47
VNM Market Vectors Vietnam ETF. 0.00 NEW 6900 19.28 18.93
TRIB Trinity Biotech 0.00 NEW 13600 17.50 18.98
FTNT Fortinet 0.00 7784 31.06 33.69
Embraer S A 0.00 +11.00% 2827 36.80 0.00
AGX Argan 0.00 7227 33.62 32.72
BSTC BioSpecifics Technologies 0.00 NEW 3869 38.51 38.62
BBRG Bravo Brio Restaurant 0.00 -92.00% 850 14.12 13.44
TCRD THL Credit 0.00 19200 11.77 12.08
PROV Provident Financial Holdings 0.00 4900 15.10 15.83
WLFC Willis Lease Finance Corporation 0.00 5872 21.97 21.26
Gnc Holdings Inc Cl A 0.00 3700 47.03 0.00
Vornado Realty Trust stock 0.00 NEW 10000 26.30 0.00
Sunstone Hotel Invs Inc New cv 8% cum pfd-d 0.00 NEW 10000 26.10 0.00
Kemper Corp Del 0.00 NEW 9700 36.08 0.00
Ag Mtg Invt Tr 0.00 NEW 6100 18.52 0.00
Tim Participacoes Sa-adr spon 0.00 6608 22.25 0.00
Telefonica Brasil Sa 0.00 9670 17.68 0.00
Aegion 0.00 +12.00% 19000 18.63 0.00
Moneygram International 0.00 13775 9.07 0.00
Manning & Napier Inc cl a 0.00 7381 13.82 0.00
Us Silica Hldgs 0.00 -80.00% 12848 25.63 0.00
Mrc Global Inc cmn 0.00 -61.00% 8200 15.12 0.00
Grupo Fin Santander adr b 0.00 +55.00% 15214 10.39 0.00
Sanmina 0.00 NEW 8856 23.49 0.00
Starz - Liberty Capital stock 0.00 +969.00% 10478 29.68 0.00
Liberty Media 0.00 10442 35.24 0.00
Alliance Imaging 0.00 6765 20.99 0.00
Destination Xl 0.00 29300 5.46 0.00
Tri Pointe Homes 0.00 -50.00% 8500 15.29 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 7440 47.16 0.00
Trade Str Residential 0.00 41741 7.98 0.00
Hutchinson Port Holdings Trust 0.00 NEW 103000 0.69 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 5183 39.36 0.00
Ellington Residential Mortga reit 0.00 NEW 9405 16.27 0.00
Inteliquent 0.00 NEW 14670 19.63 0.00
Science App Int'l 0.00 -65.00% 2954 49.42 0.00
Fireeye 0.00 6133 31.66 0.00
United Online Inc Common Stock 0.00 18514 14.53 0.00
Antero Res 0.00 2300 40.98 0.00
*re Max Hldgs Inc cl a 0.00 10841 34.22 0.00
Burlington Stores 0.00 -12.00% 4535 47.63 0.00
Scorpio Bulkers 0.00 +69.00% 122800 1.97 0.00
Lgi Homes 0.00 NEW 12500 14.96 0.00
Popeyes Kitchen 0.00 NEW 770 55.84 0.00
North Atlantic Drilling 0.00 -56.00% 20500 1.61 0.00
Investors Ban 0.00 +48.00% 33900 11.24 0.00
Washington Prime 0.00 -99.00% 5202 17.30 0.00
Xcerra 0.00 NEW 37300 9.17 0.00
Timkensteel 0.00 -5.00% 5233 35.16 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 NEW 5711 29.73 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 19800 15.76 0.00
Vectrus 0.00 NEW 12837 27.42 0.00
Medley Mgmt 0.00 21600 14.72 0.00
Halyard Health 0.00 NEW 5254 45.49 0.00
Klx Inc Com $0.01 0.00 NEW 2030 40.82 0.00
Liberty Broadband Cl C 0.00 NEW 2295 49.67 0.00
Kimball Electronics 0.00 NEW 8289 12.06 0.00
Zayo Group Hldgs 0.00 NEW 6153 32.02 0.00
Symmetry Surgical 0.00 NEW 7825 7.80 0.00
Store Capital Corp reit 0.00 NEW 1600 21.25 0.00

Past 13F-HR SEC Filings for DIAM

View All Filings for DIAM