DIAM

Latest statistics and disclosures from DIAM's latest quarterly 13F-HR filing:

DIAM portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPG Simon Property 2.41 -5.00% 992522 195.63 179.63
EEM iShares MSCI Emerging Markets Indx 2.33 NEW 4664500 40.22 38.45
AAPL Apple 1.51 -4.00% 978449 124.43 123.28
SPY SPDR S&P; 500 ETF 1.18 -4.00% 457100 208.24 205.25
AVB AvalonBay Communities 1.10 +7.00% 508866 174.46 167.28
BXP Boston Properties 1.01 577690 140.70 135.21
HCN Health Care REIT 0.99 +11.00% 1031391 77.35 74.30
PSA Public Storage 0.97 -14.00% 395493 197.07 186.59
Prologis 0.97 +16.00% 1796070 43.49 0.00
EQR Equity Residential 0.96 -2.00% 998004 77.80 75.86
JNJ Johnson & Johnson 0.90 +11.00% 718635 100.61 98.55
VNO Vornado Realty Trust 0.84 604265 111.80 104.45
VTR Ventas 0.82 -14.00% 907323 73.06 69.27
General Growth Properties 0.75 -12.00% 2052386 29.55 0.00
WFC Wells Fargo & Company 0.74 -3.00% 1090835 54.40 53.90
HCP HCP 0.74 -3.00% 1374240 43.21 40.24
ESS Essex Property Trust 0.71 -5.00% 249270 229.31 223.60
AMGN Amgen 0.63 +15.00% 316358 159.87 153.92
MSFT Microsoft Corporation 0.61 -8.00% 1210689 40.66 42.00
XOM Exxon Mobil Corporation 0.60 -2.00% 567930 85.00 84.57
Actavis 0.60 +35.00% 162956 297.63 0.00
JPM JPMorgan Chase & Co. 0.59 -5.00% 778211 60.58 60.16
BIIB Biogen Idec 0.59 +3.00% 112866 422.18 415.20
Abbvie 0.59 +31.00% 813767 58.54 0.00
HST Host Hotels & Resorts 0.58 -12.00% 2297990 20.18 20.25
BRK.B Berkshire Hathaway 0.51 284688 144.32 0.00
FRT Federal Realty Inv. Trust 0.51 +4.00% 278880 146.89 138.45
BMY Bristol Myers Squibb 0.50 625924 64.50 66.08
GILD Gilead Sciences 0.50 -20.00% 409453 98.14 99.53
CELG Celgene Corporation 0.50 -7.00% 348872 115.29 118.26
LLY Eli Lilly & Co. 0.43 +50.00% 472473 72.65 68.81
VZ Verizon Communications 0.43 708121 48.63 48.01
SLG SL Green Realty 0.43 -14.00% 272646 128.41 124.46
GE General Electric Company 0.42 -2.00% 1364789 24.81 25.35
ARE Alexandria Real Estate Equities 0.42 +2.00% 338602 98.89 94.19
Facebook Inc cl a 0.42 +31.00% 414952 82.22 0.00
Mallinckrodt Pub 0.42 -6.00% 268096 126.66 0.00
PFE Pfizer 0.41 944494 34.79 33.78
TEVA Teva Pharmaceutical Industries 0.40 +13.00% 512192 62.30 57.77
O Realty Income 0.40 622716 51.50 49.45
MAC Macerich Company 0.40 -3.00% 382478 84.27 92.24
LRY Liberty Property Trust 0.39 +12.00% 872115 35.78 0.00
VRX Valeant Pharmaceuticals Int 0.39 -2.00% 155997 201.38 205.82
CMCSA Comcast Corporation 0.38 535753 56.47 58.60
CVX Chevron Corporation 0.38 -5.00% 294182 104.99 102.86
KIM Kimco Realty Corporation 0.38 -3.00% 1135578 26.81 25.62
UDR UDR 0.38 +22.00% 896424 34.08 31.76
Endo International 0.38 -4.00% 336759 89.71 0.00
MRK Merck & Co 0.37 522331 57.48 56.20
Google Inc Class C 0.36 -11.00% 53431 547.93 0.00
AET Aetna 0.35 -18.00% 264821 106.54 100.76
PG Procter & Gamble Company 0.35 -13.00% 348310 81.94 81.31
V Visa 0.34 +382.00% 422760 65.41 266.74
VLO Valero Energy Corporation 0.32 +392.00% 406350 63.62 56.99
OFC Corporate Office Properties Trust 0.32 -14.00% 865643 29.34 28.77
PCYC Pharmacyclics 0.32 -53.00% 99247 256.38 254.08
Ddr Corp stock 0.32 +66.00% 1356697 18.81 0.00
Dct Industrial Trust Inc reit usd.01 0.32 +12.00% 726635 34.95 0.00
KO Coca-Cola Company 0.31 +28.00% 624072 40.55 40.22
GOOG Google 0.31 -3.00% 45505 554.74 554.33
REGN Regeneron Pharmaceuticals 0.30 +27.00% 52718 451.47 427.05
DLR Digital Realty Trust 0.30 -16.00% 370332 65.69 64.33
MO Altria 0.30 -8.00% 483519 50.02 52.47
PM Philip Morris International 0.30 +7.00% 325874 75.33 77.69
CPT Camden Property Trust 0.30 +23.00% 306758 78.33 74.92
American Realty Capital Prop 0.30 -3.00% 2460777 9.81 0.00
DIS Walt Disney Company 0.29 -2.00% 221644 104.89 103.60
ACC American Campus Communities 0.29 -19.00% 540771 42.77 40.71
PPS Post Properties 0.29 +5.00% 404245 57.02 55.21
T AT&T; 0.28 -2.00% 688879 32.65 32.70
BSX Boston Scientific Corporation 0.28 -3.00% 1277573 17.74 16.49
ORCL Oracle Corporation 0.28 +2.00% 522213 43.15 41.62
AIV Apartment Investment and Management 0.27 +33.00% 536769 39.87 37.57
ABC AmerisourceBergen 0.27 +25.00% 190199 113.65 103.61
AMZN Amazon 0.27 -3.00% 58538 372.08 372.62
Express Scripts Holding 0.27 -15.00% 254428 86.76 0.00
Kite Rlty Group Tr 0.27 +16.00% 751120 28.53 0.00
ABT Abbott Laboratories 0.26 +25.00% 457737 46.31 46.40
BDN Brandywine Realty Trust 0.26 +16.00% 1319716 16.16 14.84
HD Home Depot 0.25 -5.00% 177921 113.60 113.11
MMM 3M Company 0.25 120151 164.95 162.72
UNH UnitedHealth 0.25 168676 118.29 113.33
HIW Highwoods Properties 0.25 +9.00% 445872 45.74 43.24
LHO LaSalle Hotel Properties 0.25 515034 39.09 38.02
MDVN Medivation 0.25 156099 129.09 127.95
DRE Duke Realty Corporation 0.25 -3.00% 934647 21.69 20.41
EXR Extra Space Storage 0.25 -4.00% 289389 68.26 64.02
AKR Acadia Realty Trust 0.25 -19.00% 581789 35.11 33.16
BAC Bank of America Corporation 0.24 -3.00% 1251669 15.39 15.95
UNP Union Pacific Corporation 0.24 -17.00% 180071 108.32 114.86
SBUX Starbucks Corporation 0.24 -8.00% 203421 94.74 92.23
LOW Lowe's Companies 0.24 +6.00% 256908 74.40 73.15
ZMH Zimmer Holdings 0.24 -10.00% 161648 117.41 116.78
ALXN Alexion Pharmaceuticals 0.24 +34.00% 112880 173.36 179.76
IRWD Ironwood Pharmaceuticals 0.24 1157428 16.53 15.36
HCA HOLDINGS 0.24 262173 75.23 0.00
Catamaran 0.24 +16.00% 327116 59.83 0.00
INCY Incyte Corporation 0.23 -3.00% 202757 91.59 88.43
ADM Archer Daniels Midland Company 0.23 -6.00% 382583 47.40 45.32
CSCO Cisco Systems 0.23 +2.00% 680423 27.52 28.51
KRC Kilroy Realty Corporation 0.23 +2.00% 237283 76.86 72.45
Citi 0.23 -5.00% 364960 51.53 0.00
Iron Mountain 0.23 NEW 502187 36.54 0.00
INTC Intel Corporation 0.22 -16.00% 573293 31.27 32.76
PEP Pepsi 0.22 -14.00% 185363 95.61 93.96
REG Regency Centers Corporation 0.22 -2.00% 260779 67.69 63.99
Wp Carey 0.22 -2.00% 259226 67.90 0.00
COP ConocoPhillips 0.21 +5.00% 266423 62.26 61.42
ATHN athenahealth 0.21 +27.00% 138806 119.58 120.44
TSM Taiwan Semiconductor Mfg 0.20 691718 23.48 23.50
MA MasterCard Incorporated 0.20 -13.00% 181845 86.37 87.52
BAX Baxter International 0.20 +256.00% 230337 68.47 67.92
MAA Mid-America Apartment 0.20 209539 77.87 71.99
IBM International Business Machines 0.20 -15.00% 98160 160.52 158.25
SHPGY Shire 0.20 +11.00% 65508 241.97 0.00
Aon 0.20 +14.00% 164692 96.00 0.00
Puma Biotechnology Inc Common Stock 0.20 +37.00% 68252 239.76 0.00
Brixmor Prty 0.20 +60.00% 613582 26.55 0.00
GS Goldman Sachs 0.19 82433 188.05 184.67
CVS CVS Caremark Corporation 0.19 -26.00% 145191 103.23 101.90
FR First Industrial Realty Trust 0.19 +58.00% 712470 21.20 20.16
OHI Omega Healthcare Investors 0.19 +7.00% 372924 41.13 38.61
DYAX Dyax 0.19 +13.00% 879113 17.05 16.58
TRNO Terreno Realty Corporation 0.19 +21.00% 686189 22.63 22.02
BA Boeing Company 0.18 -39.00% 94661 150.05 152.38
LMT Lockheed Martin Corporation 0.18 -24.00% 70039 202.94 197.87
QCOM QUALCOMM 0.18 -13.00% 212684 69.35 71.27
CUZ Cousins Properties 0.18 +65.00% 1299569 10.87 10.11
LUV Southwest Airlines 0.18 -7.00% 334431 44.30 44.01
SLXP Salix Pharmaceuticals 0.18 -22.00% 83671 173.08 157.81
UTHR United Therapeutics Corporation 0.18 85465 172.43 161.87
SNH Senior Housing Properties Trust 0.18 +15.00% 659051 22.43 21.25
NNN National Retail Properties 0.18 -4.00% 345842 41.00 39.10
Cyrusone 0.18 +383.00% 450899 32.49 0.00
Ovascience 0.18 +26.00% 384474 38.18 0.00
WMT Wal-Mart Stores 0.17 -2.00% 170651 82.24 81.06
VRTX Vertex Pharmaceuticals Incorporated 0.17 +9.00% 115148 118.01 123.26
TMO Thermo Fisher Scientific 0.17 +10.00% 99698 134.38 127.98
CSC Computer Sciences Corporation 0.17 204306 65.28 67.18
SLB Schlumberger 0.17 -6.00% 165537 83.44 81.67
HPT Hospitality Properties Trust 0.17 -2.00% 398927 33.35 30.62
Pacira Pharmaceuticals 0.17 +38.00% 149289 90.71 0.00
Jazz Pharmaceuticals 0.17 -10.00% 81214 172.93 0.00
Kraft Foods 0.17 +65.00% 156393 87.09 0.00
Spirit Realty reit 0.17 +2.00% 1107947 12.04 0.00
Perrigo Company 0.17 +3.00% 83927 165.67 0.00
Anthem 0.17 +9.00% 87073 154.40 0.00
NOC Northrop Grumman Corporation 0.16 -9.00% 79814 160.97 158.85
OCR Omnicare 0.16 +18.00% 162327 77.08 75.29
NKE NIKE 0.16 -20.00% 131771 100.31 96.37
UTX United Technologies Corporation 0.16 +10.00% 110800 117.22 118.52
PCLN priceline.com Incorporated 0.16 -10.00% 11262 1164.18 1190.00
TSO Tesoro Corporation 0.16 +83.00% 143571 91.29 86.12
ALK Alaska Air 0.16 -7.00% 196280 66.18 64.08
RPT Ramco-Gershenson Properties Trust 0.16 +15.00% 665692 18.80 18.30
CXW Corrections Corporation of America 0.16 -2.00% 318864 41.55 38.55
TCO Taubman Centers 0.16 -26.00% 164696 77.83 77.44
Avago Technologies 0.16 -18.00% 102317 126.96 0.00
Receptos 0.16 +31.00% 80301 160.05 0.00
American Homes 4 Rent-a reit 0.16 +11.00% 779821 16.43 0.00
Voya Financial 0.16 +2.00% 293388 43.11 0.00
Medtronic 0.16 NEW 160426 78.01 0.00
AXP American Express Company 0.15 -6.00% 150344 78.11 79.39
RAI Reynolds American 0.15 +19.00% 176810 68.90 70.03
TRV Travelers Companies 0.15 110834 108.13 105.54
CRL Charles River Laboratories 0.15 153491 79.29 78.58
JBLU JetBlue Airways Corporation 0.15 -6.00% 624159 19.25 17.12
APC Anadarko Petroleum Corporation 0.15 +12.00% 145113 82.81 79.89
CL Colgate-Palmolive Company 0.15 -6.00% 168750 69.37 68.17
SO Southern Company 0.15 -2.00% 270241 44.27 43.68
DRH DiamondRock Hospitality Company 0.15 +60.00% 856767 14.27 13.95
BMR BioMed Realty Trust 0.15 -53.00% 527272 22.76 21.27
ROIC Retail Opportunity Investments 0.15 +148.00% 671136 18.31 17.05
Ss&c Technologies Holding 0.15 -24.00% 194716 62.58 0.00
Insys Therapeutics 0.15 -20.00% 215732 57.05 0.00
Education Rlty Tr New ret 0.15 -25.00% 346139 35.53 0.00
* America Movil Sab De Cv spon adr l shs 0.14 567962 20.46 0.00
DVA DaVita 0.14 +19.00% 142878 81.29 78.60
PRXL PAREXEL International Corporation 0.14 164750 68.99 65.50
MCK McKesson Corporation 0.14 -14.00% 50798 226.20 221.98
Amdocs Ltd ord 0.14 +8.00% 207104 54.40 0.00
HME Home Properties 0.14 159759 69.83 65.07
ELS Equity Lifestyle Properties 0.14 -3.00% 209567 55.53 52.68
Industries N shs - a - 0.14 -41.00% 128699 87.82 0.00
GM General Motors Company 0.14 298195 37.50 37.89
Kinder Morgan 0.14 -3.00% 261131 42.04 0.00
Rlj Lodging Trust 0.14 -3.00% 357551 31.18 0.00
CCK Crown Holdings 0.13 -3.00% 192496 53.86 50.20
CF CF Industries Holdings 0.13 +21.00% 35623 283.66 292.79
DEI Douglas Emmett 0.13 -4.00% 356255 30.32 27.61
EEFT Euronet Worldwide 0.13 173762 58.76 53.73
WRI Weingarten Realty Investors 0.13 -3.00% 294972 36.20 34.62
Cubesmart 0.13 -42.00% 426109 24.13 0.00
Phillips 66 0.13 -7.00% 133232 78.59 0.00
Chimerix 0.13 +4.00% 272560 37.90 0.00
Intercontinentalexchange 0.13 +85.00% 44369 233.29 0.00
Relypsa 0.13 -2.00% 301720 35.99 0.00
Mylan Nv 0.13 NEW 181509 59.35 0.00
BR Broadridge Financial Solutions 0.12 -5.00% 173531 54.51 51.66
SCHW Charles Schwab Corporation 0.12 -4.00% 321447 30.44 30.86
CRI Carter's 0.12 -5.00% 101083 91.84 88.77
MTD Mettler-Toledo International 0.12 30245 327.62 306.26
HON Honeywell International 0.12 91507 104.30 100.92
PCG PG&E; Corporation 0.12 +93.00% 188110 53.07 51.38
EOG EOG Resources 0.12 +2.00% 106904 91.67 86.44
VAR Varian Medical Systems 0.12 +37.00% 103515 93.87 93.09
CVC Cablevision Systems Corporation 0.12 +32.00% 520856 18.30 17.81
CDR Cedar Shopping Centers 0.12 +76.00% 1299614 7.49 7.15
SSS Sovran Self Storage 0.12 +11.00% 102996 94.70 88.95
EGP EastGroup Properties 0.12 +6.00% 158936 60.66 58.23
NHI National Health Investors 0.12 +9.00% 139225 70.90 67.79
CBL CBL & Associates Properties 0.12 -14.00% 467593 19.87 18.82
Sensata Technologies Hldg Bv 0.12 172470 57.55 0.00
Retail Properties Of America 0.12 -5.00% 622510 16.00 0.00
Epr Properties 0.12 163591 60.32 0.00
Twenty-first Century Fox 0.12 -29.00% 279510 33.83 0.00
Geo Group Inc/the reit 0.12 -3.00% 222958 43.73 0.00
USB U.S. Ban 0.11 -4.00% 200411 43.67 43.76
COST Costco Wholesale Corporation 0.11 +24.00% 59023 151.49 148.30
MCD McDonald's Corporation 0.11 -8.00% 94074 97.46 96.21
BLKB Blackbaud 0.11 -5.00% 180592 47.45 44.22
UHS Universal Health Services 0.11 -16.00% 75450 117.78 113.94
WWW Wolverine World Wide 0.11 -5.00% 255835 33.20 29.85
DE Deere & Company 0.11 +184.00% 97888 87.70 90.31
EBAY eBay 0.11 +9.00% 154391 57.71 59.78
Nextera Energy 0.11 +82.00% 85659 104.05 0.00
DHR Danaher Corporation 0.11 -6.00% 109113 84.85 84.59
HSIC Henry Schein 0.11 +15.00% 63825 139.65 136.50
BEE Strategic Hotels & Resorts 0.11 717502 12.42 12.28
MMS MAXIMUS 0.11 +65.00% 132142 66.77 61.29
HNT Health Net 0.11 +5.00% 152107 60.49 56.50
SWKS Skyworks Solutions 0.11 +160.00% 86576 98.29 92.91
SKT Tanger Factory Outlet Centers 0.11 -17.00% 260298 35.32 34.92
SHO Sunstone Hotel Investors 0.11 550516 16.65 16.17
HEI.A HEICO Corporation 0.11 -5.00% 174284 49.26 0.00
MD Mednax 0.11 +20.00% 123362 72.61 70.95
HTWR HeartWare International 0.11 +7.00% 98372 88.75 85.05
PEB Pebblebrook Hotel Trust 0.11 -4.00% 187025 46.36 45.76
ELGX Endologix 0.11 -2.00% 526371 16.83 15.20
SUI Sun Communities 0.11 +6.00% 131519 67.14 66.79
Marathon Petroleum 0.11 +166.00% 87112 102.40 0.00
Alkermes 0.11 +4.00% 139324 60.82 0.00
Mondelez Int 0.11 +2.00% 250934 36.09 0.00
Columbia Ppty Tr 0.11 -4.00% 322890 26.88 0.00
Gaming & Leisure Pptys 0.11 -3.00% 233961 37.00 0.00
Auspex Pharmaceuticals 0.11 NEW 91394 100.36 0.00
Equity Commonwealth 0.11 -4.00% 338404 25.94 0.00
Healthcare Tr Amer Inc cl a 0.11 -2.00% 325932 27.84 0.00
CME CME 0.10 -18.00% 88549 94.71 95.64
PNC PNC Financial Services 0.10 +9.00% 89845 93.25 93.21
AMP Ameriprise Financial 0.10 +53.00% 63767 130.84 131.20
MON Monsanto Company 0.10 -27.00% 68290 112.52 117.22
NSC Norfolk Southern 0.10 -17.00% 79432 102.93 108.18
CAH Cardinal Health 0.10 -10.00% 91793 90.27 87.33
SXT Sensient Technologies Corporation 0.10 -5.00% 125225 66.39 63.87
IPG Interpublic Group of Companies 0.10 +262.00% 354596 22.12 21.34
F Ford Motor Company 0.10 +36.00% 477699 16.14 15.85
EMC EMC Corporation 0.10 -12.00% 301097 25.56 26.24
DPS Dr Pepper Snapple 0.10 -19.00% 100094 78.48 77.36
PCAR PACCAR 0.10 +277.00% 123562 63.15 60.73
VRSK Verisk Analytics 0.10 +3.00% 110203 71.39 69.61
MPW Medical Properties Trust 0.10 +15.00% 543089 14.96 13.91
SBH Sally Beauty Holdings 0.10 -14.00% 242923 34.64 32.97
NBIX Neurocrine Biosciences 0.10 -12.00% 193593 41.53 40.28
Delphi Automotive Plc shs 0.10 -4.00% 99851 79.74 0.00
Ryman Hospitality Pptys 0.10 -5.00% 132288 61.14 0.00
Eaton 0.10 -9.00% 114448 67.95 0.00
Pbf Energy Inc cl a 0.10 +61.00% 225867 33.92 0.00
Murphy Usa 0.10 +7.00% 115591 72.38 0.00
Walgreen Boots Alliance 0.10 -2.00% 98810 84.66 0.00
Crown Castle Intl 0.10 +208.00% 100663 82.47 0.00
Wp Glimcher 0.10 -13.00% 483756 16.71 0.00
TWC Time Warner Cable 0.09 +22.00% 46389 149.94 154.39
TWX Time Warner 0.09 -13.00% 89842 84.43 83.25
Bunge 0.09 +47.00% 90106 82.36 0.00
SLH Solera Holdings 0.09 -5.00% 132422 51.76 50.88
TROW T. Rowe Price 0.09 -3.00% 86146 80.98 81.65
DD E.I. du Pont de Nemours & Company 0.09 -18.00% 100083 71.47 79.13
HR Healthcare Realty Trust Incorporated 0.09 -2.00% 263039 27.91 26.23
CDNS Cadence Design Systems 0.09 -5.00% 374191 18.44 17.85
BHI Baker Hughes Incorporated 0.09 +141.00% 108743 63.58 59.73
CI CIGNA Corporation 0.09 +50.00% 53518 129.50 120.83
GIS General Mills 0.09 +53.00% 133715 56.61 51.55
MMC Marsh & McLennan Companies 0.09 -5.00% 128107 56.08 55.76
OXY Occidental Petroleum Corporation 0.09 -2.00% 95650 72.98 74.23
WMB Williams Companies 0.09 +71.00% 141987 50.57 46.41
Accenture 0.09 -13.00% 78645 93.64 0.00
HSY Hershey Company 0.09 -2.00% 72544 101.00 98.43
PCP Precision Castparts 0.09 -15.00% 33443 210.10 210.13
ONNN ON Semiconductor 0.09 -14.00% 588728 12.13 12.68
JLL Jones Lang LaSalle Incorporated 0.09 44934 169.09 155.46
INTU Intuit 0.09 +189.00% 76997 96.97 95.52
BDC Belden 0.09 -5.00% 75816 92.22 85.06
JKHY Jack Henry & Associates 0.09 -3.00% 105892 69.98 65.91
AIG American International 0.09 +13.00% 138886 54.81 54.59
OKE ONEOK 0.09 +348.00% 155189 48.24 46.35
PDM Piedmont Office Realty Trust 0.09 -5.00% 405807 18.67 17.72
ACAD ACADIA Pharmaceuticals 0.09 217705 33.35 43.70
Targa Res 0.09 +3.00% 76114 95.82 0.00
American Tower Reit 0.09 +13.00% 72889 94.20 0.00
Rexnord 0.09 +3.00% 274408 26.69 0.00
Duke Energy 0.09 -21.00% 93254 76.81 0.00
Liberty Global Inc Com Ser A 0.09 140849 51.46 0.00
American Residential Pptys I 0.09 +17.00% 408979 18.01 0.00
Gw Pharmaceuticals Plc ads 0.09 +14.00% 80649 88.40 0.00
Catchmark Timber Tr Inc cl a 0.09 +112.00% 595350 11.71 0.00
AMG Affiliated Managers 0.08 29952 214.79 209.73
CBS CBS Corporation 0.08 -35.00% 101746 60.60 59.57
UPS United Parcel Service 0.08 -5.00% 66696 96.92 99.32
BBY Best Buy 0.08 -12.00% 163637 37.78 40.39
DOW Dow Chemical Company 0.08 -7.00% 137809 48.00 47.09
KR Kroger 0.08 79320 76.69 74.09
APD Air Products & Chemicals 0.08 42620 151.15 152.20
PKI PerkinElmer 0.08 -5.00% 120087 51.46 46.52
YHOO Yahoo! 0.08 -31.00% 149780 44.42 42.61
ATML Atmel Corporation 0.08 -4.00% 788472 8.49 8.60
LO Lorillard 0.08 +4.00% 94336 65.34 66.44
ENS EnerSys 0.08 -5.00% 97222 65.42 63.83
MIC Macquarie Infrastructure Company 0.08 +22.00% 75392 81.89 79.37
PACW PacWest Ban 0.08 +3.00% 144864 46.51 45.61
ACHN Achillion Pharmaceuticals 0.08 +40.00% 598618 10.24 11.17
SIX Six Flags Entertainment 0.08 +3.00% 138509 48.31 46.62
HPP Hudson Pacific Properties 0.08 +26.00% 195409 33.04 30.76
Hldgs 0.08 -40.00% 91373 67.21 0.00
FLT FleetCor Technologies 0.08 -2.00% 41328 150.92 149.57
Novadaq Technologies 0.08 393825 15.78 0.00
Wendy's/arby's 0.08 -5.00% 600434 11.14 0.00
Lpl Financial Holdings 0.08 -2.00% 141553 44.99 0.00
Liberty Global Inc C 0.08 137444 49.78 0.00
Ptc Therapeutics I 0.08 -4.00% 97749 64.85 0.00
Eagle Pharmaceuticals 0.08 NEW 155460 40.52 0.00
Qorvo 0.08 NEW 76440 79.69 0.00
Dbv Technologies S A 0.08 +82.00% 286338 23.24 0.00
Xenia Hotels & Resorts 0.08 NEW 295368 22.82 0.00
STT State Street Corporation 0.07 -11.00% 76534 73.51 72.30
BK Bank of New York Mellon Corporation 0.07 +4.00% 149245 40.22 39.44
LM Legg Mason 0.07 +12.00% 100650 55.20 54.88
CAT Caterpillar 0.07 -12.00% 67077 79.99 79.57
PII Polaris Industries 0.07 +384.00% 39191 141.13 148.18
SE Spectra Energy 0.07 +68.00% 166821 36.19 34.31
VRSN Verisign 0.07 -17.00% 79833 66.99 62.91
MS Morgan Stanley 0.07 +5.00% 149777 35.67 34.94
LVS Las Vegas Sands 0.07 -23.00% 106902 55.04 52.42
DRI Darden Restaurants 0.07 +24.00% 82794 69.39 62.29
FL Foot Locker 0.07 +200.00% 85200 62.99 61.03
TSN Tyson Foods 0.07 -48.00% 157079 38.30 37.76
EMN Eastman Chemical Company 0.07 +52.00% 86984 69.25 71.40
HAL Halliburton Company 0.07 +15.00% 134698 43.86 41.30
HPQ Hewlett-Packard Company 0.07 -17.00% 192175 31.15 32.62
PX Praxair 0.07 -2.00% 43495 120.66 124.53
TXN Texas Instruments Incorporated 0.07 -2.00% 100429 57.21 57.48
TJX TJX Companies 0.07 -42.00% 79648 70.05 67.66
GD General Dynamics Corporation 0.07 -48.00% 43140 135.65 133.60
MSCI MSCI 0.07 -5.00% 90811 60.92 55.39
NYB New York Community Ban 0.07 +33.00% 342734 16.69 0.00
SRE Sempra Energy 0.07 -24.00% 54143 108.97 106.08
KMT Kennametal 0.07 +6.00% 159791 34.29 32.91
LXP Lexington Realty Trust 0.07 567528 9.88 9.77
CRM salesforce 0.07 -25.00% 84449 66.79 64.26
Flextronics International Ltd Com Stk 0.07 +183.00% 415596 12.68 0.00
JBL Jabil Circuit 0.07 +31.00% 226689 23.38 21.29
MET MetLife 0.07 -10.00% 108275 50.55 50.75
CNC Centene Corporation 0.07 +121.00% 84042 70.69 63.33
WAB Wabtec Corporation 0.07 -4.00% 57910 94.79 91.75
PPC Pilgrim's Pride Corporation 0.07 248462 22.59 24.81
EQY Equity One 0.07 +5.00% 220228 26.80 25.87
DFT DuPont Fabros Technology 0.07 -53.00% 174882 33.28 31.04
Chesapeake Lodging Trust sh ben int 0.07 +7.00% 162987 34.01 0.00
Insmed 0.07 +13.00% 272862 21.09 0.00
Te Connectivity Ltd for 0.07 78047 71.54 0.00
Directv 0.07 -8.00% 63542 85.16 0.00
L Brands 0.07 -18.00% 60200 94.27 0.00
Metropcs Communications 0.07 +6.00% 169344 31.68 0.00
Chambers Str Pptys 0.07 676527 7.88 0.00
Agios Pharmaceuticals 0.07 +85.00% 58800 98.79 0.00
Empire St Rlty Tr Inc cl a 0.07 +6.00% 282100 18.91 0.00
Amc Entmt Hldgs Inc Cl A 0.07 +3.00% 150150 35.49 0.00
Urban Edge Pptys 0.07 NEW 238748 23.78 0.00
INFY Infosys Technologies 0.06 138080 35.08 34.81
BLK BlackRock 0.06 -5.00% 13185 365.95 357.74
PGR Progressive Corporation 0.06 181674 27.20 26.15
Ace Limited Cmn 0.06 -36.00% 44084 111.45 0.00
DVN Devon Energy Corporation 0.06 -27.00% 83604 60.31 57.71
AMAG AMAG Pharmaceuticals 0.06 NEW 93073 56.17 52.58
BBBY Bed Bath & Beyond 0.06 -15.00% 65394 76.78 74.05
CLB Core Laboratories N.V. 0.06 +20.00% 44187 104.49 105.11
BEN Franklin Resources 0.06 +135.00% 97613 51.33 51.68
ADBE Adobe Systems Incorporated 0.06 59901 73.95 76.64
JCI Johnson Controls 0.06 +16.00% 97071 50.42 48.46
SIVB SVB Financial 0.06 -5.00% 38781 126.87 124.11
ACIW ACI Worldwide 0.06 +20.00% 225568 21.63 20.07
RTN Raytheon Company 0.06 -53.00% 40850 109.22 106.21
ENR Energizer Holdings 0.06 -34.00% 37053 137.81 132.24
MSM MSC Industrial Direct 0.06 -11.00% 67892 72.22 71.20
IT Gartner 0.06 -13.00% 54173 84.19 80.12
COF Capital One Financial 0.06 -3.00% 63342 78.87 77.96
PH Parker-Hannifin Corporation 0.06 +157.00% 39790 118.81 116.44
TGT Target Corporation 0.06 58486 82.07 77.89
XRX Xerox Corporation 0.06 -16.00% 379338 12.85 12.92
AEP American Electric Power Company 0.06 -2.00% 84167 56.31 55.21
ITW Illinois Tool Works 0.06 -6.00% 48961 97.11 96.27
WRE Washington Real Estate Investment Trust 0.06 -3.00% 177867 27.74 26.64
PRU Prudential Financial 0.06 -10.00% 56045 80.35 80.31
FDS FactSet Research Systems 0.06 +19.00% 29683 159.16 150.33
WCC WESCO International 0.06 -5.00% 65163 70.24 67.58
CAG ConAgra Foods 0.06 +4.00% 128749 36.50 33.68
PXD Pioneer Natural Resources 0.06 +14.00% 27647 163.47 153.87
MGLN Magellan Health Services 0.06 67596 70.82 65.27
EL Estee Lauder Companies 0.06 +7.00% 55588 83.13 80.58
EV Eaton Vance 0.06 -9.00% 107010 41.67 41.74
MKTX MarketAxess Holdings 0.06 -4.00% 59778 86.47 85.47
NDSN Nordson Corporation 0.06 +3.00% 63125 78.51 73.70
OSIS OSI Systems 0.06 -5.00% 63618 74.87 72.25
Gildan Activewear Inc Com Cad 0.06 +126.00% 166756 29.67 0.00
PSB PS Business Parks 0.06 56211 83.34 77.40
LTC LTC Properties 0.06 +3.00% 106511 46.08 42.07
FLML Flamel Technologies S.A. 0.06 NEW 289372 18.02 16.43
FEIC FEI Company 0.06 +26.00% 66421 76.23 74.56
SBRA Sabra Health Care REIT 0.06 +2.00% 152574 32.96 30.80
BAH Booz Allen Hamilton Holding Corporation 0.06 178304 28.94 28.70
GOV Government Properties Income Trust 0.06 +5.00% 218491 23.04 22.14
O'reilly Automotive 0.06 21550 216.22 0.00
Nielsen Holdings Nv 0.06 102072 44.65 0.00
Stag Industrial 0.06 +9.00% 190123 23.68 0.00
Michael Kors Holdings Ltd shs 0.06 73588 65.77 0.00
Aerie Pharmaceuticals 0.06 +27.00% 149714 31.27 0.00
New York Reit 0.06 -3.00% 427366 10.48 0.00
Zafgen 0.06 NEW 122378 40.15 0.00
Servicemaster Global 0.06 -5.00% 148915 34.27 0.00
Fibrogen 0.06 -8.00% 160082 31.58 0.00
CTSH Cognizant Technology Solutions 0.05 +4.00% 65202 62.39 60.57
LPL LG Display 0.05 +33.00% 289048 14.31 13.80
CMS CMS Energy Corporation 0.05 -9.00% 116595 34.93 32.93
GLW Corning Incorporated 0.05 +7.00% 190239 22.70 22.80
CSX CSX Corporation 0.05 -3.00% 131331 33.13 33.62
FDX FedEx Corporation 0.05 26422 165.51 170.82
RSG Republic Services 0.05 +24.00% 105596 40.50 40.26
VIA.B Via 0.05 -3.00% 63599 68.27 0.00
D Dominion Resources 0.05 -54.00% 57293 70.88 69.17
ADVS Advent Software 0.05 -31.00% 95811 44.11 44.10
KMB Kimberly-Clark Corporation 0.05 -5.00% 36006 107.06 103.80
NBL Noble Energy 0.05 -31.00% 77864 48.93 44.22
Royal Caribbean Cruises 0.05 -24.00% 44700 81.93 0.00
SHW Sherwin-Williams Company 0.05 13725 284.41 281.82
ADP Automatic Data Processing 0.05 -3.00% 45489 85.60 85.00
NWL Newell Rubbermaid 0.05 +19.00% 108496 39.08 37.57
EMR Emerson Electric 0.05 -7.00% 65373 56.67 55.87
WHR Whirlpool Corporation 0.05 -8.00% 20594 201.68 197.86
CASY Casey's General Stores 0.05 +7.00% 40513 90.08 86.89
NI NiSource 0.05 -13.00% 96290 44.15 41.22
ALL Allstate Corporation 0.05 -13.00% 56153 71.17 68.72
SYK Stryker Corporation 0.05 41563 92.27 90.61
LXK Lexmark International 0.05 -41.00% 87987 42.34 38.67
CLX Clorox Company 0.05 -8.00% 34960 110.40 107.06
TUP Tupperware Brands Corporation 0.05 +89.00% 56272 70.21 66.12
EXBD Corporate Executive Board Company 0.05 -5.00% 52105 80.01 0.00
PPL PPL Corporation 0.05 -10.00% 128067 33.71 31.37
FCH FelCor Lodging Trust Incorporated 0.05 -7.00% 357589 11.49 10.50
BRCM Broadcom Corporation 0.05 86184 43.31 44.13
HUM Humana 0.05 +11.00% 22144 178.15 160.10
PEI Pennsylvania R.E.I.T. 0.05 -4.00% 182503 23.38 21.82
CLI Mack-Cali Realty 0.05 -4.00% 221738 19.45 18.37
PPO Polypore International 0.05 -8.00% 72569 58.90 59.11
RJF Raymond James Financial 0.05 71785 56.79 57.98
SGMO Sangamo Biosciences 0.05 270868 15.86 16.92
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +13.00% 24010 150.97 141.66
ALJ Alon USA Energy 0.05 +89.00% 241317 16.57 14.28
HMSY HMS Holdings 0.05 -10.00% 236205 15.56 16.67
INT World Fuel Services Corporation 0.05 NEW 65409 57.48 53.16
LNG Cheniere Energy 0.05 -14.00% 50549 77.39 75.38
ODFL Old Dominion Freight Line 0.05 -15.00% 54804 77.23 77.51
AOS A. O. Smith Corporation 0.05 -12.00% 55400 65.76 62.81
CLC CLARCOR 0.05 -5.00% 64692 66.42 63.66
STJ St. Jude Medical 0.05 -56.00% 67338 65.39 66.17
VMW VMware 0.05 -8.00% 45653 81.99 81.59
HLS HEALTHSOUTH 0.05 98166 44.36 41.95
NCMI National CineMedia 0.05 -5.00% 257602 15.03 14.81
ALX Alexander's 0.05 -3.00% 8486 458.28 417.49
PKY Parkway Properties 0.05 -4.00% 219813 17.45 16.67
American Assets Trust Inc reit 0.05 -3.00% 93641 43.62 0.00
Mosaic 0.05 +144.00% 94767 46.05 0.00
Hollyfrontier 0.05 -3.00% 105028 40.27 0.00
Clovis Oncology 0.05 -41.00% 50502 74.95 0.00
Quintiles Transnatio Hldgs I 0.05 -17.00% 64409 66.96 0.00
Zs Pharma 0.05 -6.00% 102022 42.54 0.00
Catalent 0.05 -6.00% 121042 31.17 0.00
Monogram Residential Trust 0.05 NEW 406183 9.29 0.00
Bio-techne Corporation 0.05 -5.00% 41092 100.63 0.00
Cimpress N V Shs Euro 0.05 -5.00% 45023 83.85 0.00
Gramercy Property Trust 0.05 NEW 133320 28.07 0.00
ETFC E TRADE Financial Corporation 0.04 +56.00% 112665 28.23 27.90
SEIC SEI Investments Company 0.04 +3.00% 80235 44.09 42.55
AN AutoNation 0.04 44528 64.31 60.20
ECL Ecolab 0.04 26416 114.46 115.32
DKS Dick's Sporting Goods 0.04 +457.00% 56055 56.99 56.47
CLH Clean Harbors 0.04 -5.00% 62051 56.68 54.84
CERN Cerner Corporation 0.04 +25.00% 44759 73.31 69.83
GPC Genuine Parts Company 0.04 +22.00% 36542 93.14 92.26
PPG PPG Industries 0.04 -10.00% 14880 225.47 225.60
SON Sonoco Products Company 0.04 NEW 74045 45.46 44.25
SYY SYSCO Corporation 0.04 80740 37.69 38.41
MHP McGraw-Hill Companies 0.04 +4.00% 27448 103.47 0.00
VFC V.F. Corporation 0.04 -15.00% 38579 75.27 73.33
ROST Ross Stores 0.04 -67.00% 27953 105.45 105.22
TIF Tiffany & Co. 0.04 -9.00% 38439 88.01 83.92
AKAM Akamai Technologies 0.04 41063 71.02 69.99
STE Steris Corporation 0.04 +308.00% 41231 70.20 64.39
IFF International Flavors & Fragrances 0.04 +53.00% 28404 117.54 117.32
URI United Rentals 0.04 +317.00% 38170 91.17 88.12
CINF Cincinnati Financial Corporation 0.04 52705 53.50 52.08
VSH Vishay Intertechnology 0.04 -9.00% 255579 13.82 13.59
LPNT LifePoint Hospitals 0.04 40250 73.44 72.25
BDX Becton, Dickinson and 0.04 +7.00% 20805 143.65 142.79
YUM Yum! Brands 0.04 43484 78.74 77.05
CVG Convergys Corporation 0.04 138667 22.87 21.27
WSM Williams-Sonoma 0.04 37363 79.09 80.32
RDS.A Royal Dutch Shell 0.04 +14.00% 58346 60.93 0.00
EXC Exelon Corporation 0.04 85947 33.59 31.85
FCX Freeport-McMoRan Copper & Gold 0.04 -5.00% 167266 18.93 18.56
WFMI Whole Foods Market 0.04 65279 52.07 0.00
MAR Marriott International 0.04 -12.00% 40939 80.27 81.60
DLTR Dollar Tree 0.04 -5.00% 43893 81.16 80.00
FSP Franklin Street Properties 0.04 -6.00% 230935 12.90 12.25
AZO AutoZone 0.04 4854 682.44 644.63
JOE St. Joe Company 0.04 -16.00% 169972 18.56 16.83
CSGP CoStar 0.04 -8.00% 16413 197.59 190.13
Solar Cap 0.04 +22.00% 140665 20.24 0.00
FTR Frontier Communications 0.04 -5.00% 416329 7.06 7.40
PEG Public Service Enterprise 0.04 69889 41.92 39.84
LSTR Landstar System 0.04 -29.00% 54584 65.84 67.86
HT Hersha Hospitality Trust 0.04 -6.00% 522265 6.56 6.32
APH Amphenol Corporation 0.04 -34.00% 48724 58.92 57.35
AMKR Amkor Technology 0.04 392183 8.84 9.42
MU Micron Technology 0.04 -56.00% 109262 27.10 27.78
MJN Mead Johnson Nutrition 0.04 -42.00% 30221 100.62 98.45
CIG Companhia Energetica Minas Gerais 0.04 -24.00% 742514 4.09 3.77
AEC Associated Estates Realty Corporation 0.04 -4.00% 144697 24.91 23.98
BHE Benchmark Electronics 0.04 132206 24.03 23.00
CXO Concho Resources 0.04 +50.00% 25558 115.91 107.77
TTM Tata Motors 0.04 78270 45.06 46.30
Cimarex Energy 0.04 -5.00% 26760 115.06 0.00
GWR Genesee & Wyoming 0.04 -5.00% 34665 97.19 102.48
OVTI OmniVision Technologies 0.04 108043 26.37 26.52
CBM Cambrex Corporation 0.04 +44.00% 73499 39.63 33.91
KSU Kansas City Southern 0.04 -15.00% 33967 101.98 113.81
TECD Tech Data Corporation 0.04 -23.00% 48799 57.77 56.70
PNW Pinnacle West Capital Corporation 0.04 +18.00% 55209 63.82 61.71
RP RealPage 0.04 -15.00% 172249 20.25 20.16
Anacor Pharmaceuticals In 0.04 NEW 53466 56.80 0.00
CLDT Chatham Lodging Trust 0.04 +8.00% 99468 29.43 28.75
FNGN Financial Engines 0.04 -5.00% 72691 41.89 43.42
MSI Motorola Solutions 0.04 -5.00% 44250 66.55 65.32
Semgroup Corp cl a 0.04 38894 81.30 0.00
Summit Hotel Properties 0.04 -6.00% 218862 14.12 0.00
Monster Beverage 0.04 25508 138.35 0.00
Guidewire Software 0.04 -5.00% 61516 53.25 0.00
SELECT INCOME REIT COM SH BEN int 0.04 +7.00% 119119 25.01 0.00
D Tumi Holdings 0.04 +57.00% 137853 24.19 0.00
Adt 0.04 +12.00% 71292 41.64 0.00
Chesapeake Lodging Trust stock 0.04 NEW 114615 26.38 0.00
Diamondback Energy 0.04 43299 76.84 0.00
Zoetis Inc Cl A 0.04 +6.00% 64278 46.32 0.00
Fox News 0.04 +13.00% 105192 32.86 0.00
Premier 0.04 -2.00% 92381 37.58 0.00
Physicians Realty Trust 0.04 +33.00% 174952 17.70 0.00
Qts Realty Trust Inc stock 0.04 +193.00% 97522 36.81 0.00
Dlr 7 3/8 12/31/49 stock 0.04 NEW 103125 27.70 0.00
Public Storage Dep 1/1000 Pfd pfd 0.04 NEW 113130 26.91 0.00
Weatherford Intl Plc ord shs 0.04 +87.00% 234923 12.27 0.00
Markit 0.04 +15.00% 104194 27.08 0.00
Alibaba Group Holding Ltd Spon 0.04 -19.00% 35528 83.88 0.00
Proqr Thrapeutics N V shs euro 0.04 +10.00% 143065 24.35 0.00
Tyco International 0.04 +10.00% 72649 43.06 0.00
New Senior Inv Grp 0.04 168668 16.81 0.00
Lamar Advertising Co-a 0.04 -5.00% 50667 58.97 0.00
Psa 5 7/8 12/31/49 stock 0.04 NEW 121800 25.44 0.00
CB Chubb Corporation 0.03 23666 101.10 98.78
HIG Hartford Financial Services 0.03 -10.00% 53355 41.83 41.14
AIZ Assurant 0.03 39801 61.43 61.02
DFS Discover Financial Services 0.03 -18.00% 43330 56.36 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.03 +7.00% 53940 41.13 0.00
WM Waste Management 0.03 45079 54.31 53.00
BMRN BioMarin Pharmaceutical 0.03 +47.00% 20204 124.68 113.42
CMCSK Comcast Corporation 0.03 40378 56.12 58.27
BAM.A Brookfield Asset Management 0.03 -9.00% 42714 53.99 0.00
APA Apache Corporation 0.03 -7.00% 35104 60.34 60.29
CMI Cummins 0.03 +18.00% 20119 138.65 137.75
EW Edwards Lifesciences 0.03 16770 142.67 135.16
LEG Leggett & Platt 0.03 -37.00% 57405 45.96 44.11
NTAP NetApp 0.03 +10.00% 69418 35.40 37.63
ROL Rollins 0.03 +41.00% 106877 24.69 22.17
BF.B Brown-Forman Corporation 0.03 +8.00% 31077 90.23 0.00
AFL AFLAC Incorporated 0.03 -3.00% 40087 64.01 61.39
IP International Paper Company 0.03 -46.00% 42451 55.58 54.31
AFFX Affymetrix 0.03 +38.00% 192674 12.56 12.24
WDC Western Digital 0.03 -76.00% 22680 91.00 97.30
HBI Hanesbrands 0.03 +315.00% 78492 33.54 32.16
ADI Analog Devices 0.03 +22.00% 36045 62.95 57.76
XLNX Xilinx 0.03 +116.00% 56044 42.28 39.72
NOV National-Oilwell Var 0.03 41520 50.06 50.15
CTL CenturyLink 0.03 -48.00% 58553 34.54 35.12
AA Alcoa 0.03 -4.00% 191096 12.92 9.92
BBT BB&T; Corporation 0.03 69423 39.01 37.76
DEO Diageo 0.03 +34.00% 19143 113.04 110.91
DISH DISH Network 0.03 -12.00% 32553 70.08 73.44
M Macy's 0.03 +8.00% 40848 64.90 62.37
Brookfield Infrastructure Part 0.03 +4.00% 50608 45.66 0.00
RGC Regal Entertainment 0.03 +21.00% 115156 23.19 22.28
DOV Dover Corporation 0.03 -3.00% 38116 69.18 70.44
XEL Xcel Energy 0.03 -18.00% 68186 34.88 33.87
AMAT Applied Materials 0.03 116023 22.59 23.76
ROP Roper Industries 0.03 -10.00% 12421 171.96 166.10
SJM J.M. Smucker Company 0.03 +87.00% 17877 115.63 110.22
STZ Constellation Brands 0.03 +22.00% 19908 116.33 115.30
NFLX Netflix 0.03 +11.00% 6241 416.74 443.79
AHT Ashford Hospitality Trust 0.03 224302 9.62 9.63
HTZ Hertz Global Holdings 0.03 +26.00% 105163 21.63 21.85
Aspen Insurance Holdings Ltd shs 0.03 51751 47.23 0.00
ILMN Illumina 0.03 13156 185.71 191.44
NSIT Insight Enterprises 0.03 71400 28.52 26.58
ALR Alere 0.03 +29.00% 45995 48.94 47.27
KLIC Kulicke and Soffa Industries 0.03 -5.00% 161144 15.63 15.85
DEPO DepoMed 0.03 +263.00% 123762 22.40 24.18
HOT Starwood Hotels & Resorts Worldwide 0.03 -35.00% 28915 83.43 79.90
CMG Chipotle Mexican Grill 0.03 3844 650.12 665.38
DRQ Dril-Quip 0.03 -5.00% 39112 67.86 68.82
GME GameStop 0.03 +465.00% 73916 37.95 40.53
GTI GrafTech International 0.03 -3.00% 592172 3.89 3.70
HIBB Hibbett Sports 0.03 -19.00% 51370 49.76 51.11
Ingersoll-rand Co Ltd-cl A 0.03 -7.00% 33665 68.09 0.00
LNT Alliant Energy Corporation 0.03 -14.00% 41906 63.30 60.35
PJC Piper Jaffray Companies 0.03 -21.00% 52450 52.47 52.39
QDEL Quidel Corporation 0.03 -51.00% 100709 27.50 25.06
SKX Skechers USA 0.03 -52.00% 36895 71.91 67.44
Credi 0.03 +12.00% 19170 140.78 0.00
HAIN Hain Celestial 0.03 +38.00% 32098 64.01 60.12
HXL Hexcel Corporation 0.03 47274 51.30 47.72
INFA Informatica Corporation 0.03 -5.00% 60264 44.39 42.51
NKTR Nektar Therapeutics 0.03 +7.00% 236991 11.31 12.82
TNC Tennant Company 0.03 -5.00% 36156 67.18 63.86
UHT Universal Health Realty Income Trust 0.03 -4.00% 36338 56.35 50.23
VGR Vector 0.03 100846 22.03 21.79
FFIV F5 Networks 0.03 +115.00% 17845 115.01 112.86
HCSG Healthcare Services 0.03 -5.00% 85272 32.30 32.10
IRET Investors Real Estate Trust 0.03 320031 7.52 7.17
ROK Rockwell Automation 0.03 +12.00% 22282 116.05 110.21
UBA Urstadt Biddle Properties 0.03 +3.00% 88484 23.34 22.00
IHS IHS 0.03 22893 113.54 111.86
NATI National Instruments 0.03 -5.00% 73989 32.18 30.70
TW Towers Watson & Co 0.03 -32.00% 19572 131.94 127.85
Nabors Industries Ltd shs 0.03 +20.00% 187764 13.65 0.00
DG Dollar General 0.03 29019 75.30 71.52
IRC Inland Real Estate Corporation 0.03 -4.00% 236719 10.77 10.25
COR CoreSite Realty 0.03 -81.00% 53133 48.91 46.36
EXL Excel Trust 0.03 +4.00% 199296 14.01 13.52
Huntington Ingalls Inds 0.03 +109.00% 16064 140.13 0.00
Freescale Semiconductor Holdin 0.03 -49.00% 54926 41.47 0.00
Linkedin 0.03 -59.00% 10687 249.66 0.00
United Cmnty Bks Ga Cap Stk 0.03 -13.00% 140824 18.88 0.00
Cys Investments 0.03 -34.00% 275146 8.91 0.00
Dunkin' Brands 0.03 -5.00% 47913 47.59 0.00
Level 3 Communications 0.03 -3.00% 43856 53.85 0.00
Xylem 0.03 +12.00% 58353 35.14 0.00
Synageva Biopharma 0.03 -61.00% 27200 99.52 0.00
Rouse Pptys 0.03 -2.00% 129574 18.97 0.00
National Retail Properties I stock 0.03 +284.00% 106000 26.26 0.00
Proto Labs 0.03 +12.00% 38524 70.58 0.00
Ensco Plc Shs Class A 0.03 +251.00% 132359 21.08 0.00
Palo Alto Networks 0.03 +131.00% 14397 146.04 0.00
Ps Business Parks Inc stock 0.03 NEW 85680 24.38 0.00
Fleetmatics 0.03 -5.00% 48243 44.73 0.00
Sibanye Gold 0.03 -3.00% 294541 8.53 0.00
Aviv Reit 0.03 63582 36.94 0.00
General Growth Prop 6.375% Cal 0.03 NEW 91100 25.71 0.00
Cst Brands 0.03 +35.00% 52575 43.75 0.00
News 0.03 169761 16.01 0.00
Windstream Hldgs 0.03 +313.00% 300917 7.45 0.00
Diamond Resorts International 0.03 -5.00% 80227 33.47 0.00
Rexford Industrial Realty Inc reit 0.03 +22.00% 142018 15.71 0.00
Starwood Waypoint Residential Trust 0.03 -14.00% 96810 25.61 0.00
Liberty Media Corp Del Com Ser C 0.03 +96.00% 56014 38.37 0.00
Gpt 7 1/8 12/31/49 stock 0.03 NEW 78900 26.26 0.00
Paramount Group Inc reit 0.03 126900 19.39 0.00
Store Capital Corp reit 0.03 +6928.00% 112448 23.42 0.00
Spark Therapeutics 0.03 NEW 35610 74.11 0.00
BP BP 0.02 -78.00% 32805 39.11 38.44
CVA Covanta Holding Corporation 0.02 -16.00% 89108 21.81 20.95
DO Diamond Offshore Drilling 0.02 65013 26.78 26.52
L Loews Corporation 0.02 -16.00% 31920 40.91 39.42
TV Grupo Televisa, S.A. 0.02 +31.00% 37626 32.99 34.95
FIS Fidelity National Information Services 0.02 -10.00% 26973 68.11 65.10
PFG Principal Financial 0.02 27357 51.42 49.56
LNC Lincoln National Corporation 0.02 26389 57.49 56.84
NTRS Northern Trust Corporation 0.02 +17.00% 24850 69.75 69.63
EFX Equifax 0.02 -77.00% 17009 92.84 91.97
MCO Moody's Corporation 0.02 -10.00% 18389 103.84 95.46
COG Cabot Oil & Gas Corporation 0.02 -4.00% 60445 29.53 27.30
MTB M&T; Bank Corporation 0.02 11150 126.74 121.63
HSP Hospira 0.02 -73.00% 16279 87.68 87.66
AES AES Corporation 0.02 +62.00% 130051 12.88 12.14
ED Consolidated Edison 0.02 -63.00% 28607 61.09 59.90
FE FirstEnergy 0.02 44313 35.00 34.23
ADSK Autodesk 0.02 -10.00% 21236 58.59 60.20
KMX CarMax 0.02 20716 68.95 62.15
CCL Carnival Corporation 0.02 37744 47.80 43.98
CBRL Cracker Barrel Old Country Store 0.02 +91.00% 8275 152.17 150.50
KSS Kohl's Corporation 0.02 22957 78.24 73.72
LKQX LKQ Corporation 0.02 -5.00% 56104 25.66 0.00
MAT Mattel 0.02 -14.00% 79873 22.92 24.73
NUE Nucor Corporation 0.02 -8.00% 30352 47.47 45.99
PAYX Paychex 0.02 31844 49.69 48.92
SWK Stanley Black & Decker 0.02 14093 95.58 95.48
GWW W.W. Grainger 0.02 5792 235.37 230.01
TAP Molson Coors Brewing Company 0.02 -14.00% 21933 74.46 73.49
AVY Avery Dennison Corporation 0.02 +41.00% 33787 52.92 51.65
BCR C.R. Bard 0.02 8019 167.29 166.60
HOG Harley-Davidson 0.02 20591 60.64 62.41
ERTS Electronic Arts 0.02 30047 58.92 0.00
PLL Pall Corporation 0.02 -13.00% 17070 100.52 97.86
LH Laboratory Corp. of America Holdings 0.02 -66.00% 13659 126.19 121.70
COO Cooper Companies 0.02 +20.00% 8333 186.93 182.47
BMS Bemis Company 0.02 NEW 37472 46.30 47.06
CSGS CSG Systems International 0.02 44386 30.39 29.36
CATO Cato Corporation 0.02 +130.00% 35456 39.60 41.12
RHT Red Hat 0.02 16926 75.67 65.33
FLR Fluor Corporation 0.02 -4.00% 26691 57.13 57.12
HES Hess 0.02 -66.00% 26762 67.86 69.52
ISRG Intuitive Surgical 0.02 -9.00% 3462 505.91 489.66
LINTA Liberty Media 0.02 42157 29.24 0.00
SIAL Sigma-Aldrich Corporation 0.02 11401 138.23 137.95
SYMC Symantec Corporation 0.02 -58.00% 67293 23.38 23.79
WEC Wisconsin Energy Corporation 0.02 -60.00% 25998 49.50 47.92
GPS Gap 0.02 31228 43.43 41.01
WY Weyerhaeuser Company 0.02 -83.00% 53267 33.13 33.37
Y Alleghany Corporation 0.02 +17.00% 3802 487.18 460.40
Agilent Technologies Inc C ommon 0.02 -7.00% 46312 41.62 0.00
SRCL Stericycle 0.02 9030 140.05 135.67
FITB Fifth Third Ban 0.02 -4.00% 76720 18.82 19.04
K Kellogg Company 0.02 -4.00% 30442 66.02 62.16
DHI D.R. Horton 0.02 +94.00% 67267 28.50 25.87
AAP Advance Auto Parts 0.02 9588 149.80 147.03
OMC Omni 0.02 24660 78.03 76.16
FISV Fiserv 0.02 -13.00% 23193 79.51 77.15
PDLI PDL BioPharma 0.02 +88.00% 281698 7.04 7.02
ADS Alliance Data Systems Corporation 0.02 -58.00% 5345 296.73 275.30
IEX IDEX Corporation 0.02 -7.00% 17305 76.26 74.18
PAG Penske Automotive 0.02 +36.00% 28623 51.46 48.36
MRO Marathon Oil Corporation 0.02 -11.00% 62386 26.13 26.02
SYKE Sykes Enterprises, Incorporated 0.02 +16.00% 69489 24.85 23.26
HA Hawaiian Holdings 0.02 +842.00% 79945 22.03 18.95
PWR Quanta Services 0.02 45373 28.49 28.12
CNX CONSOL Energy 0.02 +20.00% 65691 27.74 27.80
SBAC SBA Communications Corporation 0.02 12098 116.83 120.39
Invesco Ltd shs 0.02 -71.00% 40196 39.61 0.00
ETR Entergy Corporation 0.02 -57.00% 19789 77.37 75.05
UA Under Armour 0.02 -10.00% 15759 80.72 75.07
EIX Edison International 0.02 -8.00% 32087 62.51 61.82
SAFM Sanderson Farms 0.02 15832 79.65 78.54
Seagate Technology Com Stk 0.02 -81.00% 31112 52.01 0.00
TPC Tutor Perini Corporation 0.02 +227.00% 52800 23.35 20.69
LRCX Lam Research Corporation 0.02 -28.00% 25777 70.30 78.20
MANT ManTech International Corporation 0.02 +29.00% 40798 33.95 32.09
RS Reliance Steel & Aluminum 0.02 -5.00% 31552 60.95 55.64
DGX Quest Diagnostics Incorporated 0.02 -21.00% 23717 77.08 70.85
DTE DTE Energy Company 0.02 -61.00% 18785 80.75 78.53
GLDD Great Lakes Dredge & Dock Corporation 0.02 +9.00% 215100 6.01 5.61
TXT Textron 0.02 28846 44.24 42.62
WERN Werner Enterprises 0.02 NEW 50855 31.40 31.27
BGC General Cable Corporation 0.02 NEW 91275 17.39 14.92
BWA BorgWarner 0.02 -5.00% 32180 60.52 58.93
Lululemon Athletica 0.02 21917 63.91 0.00
SNDK SanDisk Corporation 0.02 -30.00% 21411 63.48 84.20
TXRH Texas Roadhouse 0.02 +2504.00% 42449 36.43 36.16
UMC United Microelectronics 0.02 808276 2.44 2.46
ADC Agree Realty Corporation 0.02 47441 33.05 31.80
BFS Saul Centers 0.02 31530 57.37 54.41
CHD Church & Dwight 0.02 22870 85.15 83.20
TDG TransDigm Group Incorporated 0.02 -10.00% 8100 218.84 214.68
AME AMETEK 0.02 24853 52.62 51.35
MNRTA Monmouth R.E. Inv 0.02 -8.00% 143073 11.11 0.00
GTY Getty Realty 0.02 71927 18.20 17.12
ARAY Accuray Incorporated 0.02 -19.00% 131000 9.30 8.54
EQT EQT Corporation 0.02 -6.00% 20064 82.99 75.80
AWK American Water Works 0.02 30748 54.09 52.46
BLL Ball Corporation 0.02 21593 70.44 69.72
CFX Colfax Corporation 0.02 38180 47.98 48.78
N NetSuite 0.02 +12.00% 17002 91.74 91.16
TSLA Tesla Motors 0.02 8294 188.65 194.42
Nordic American Tanker Shippin 0.02 NEW 134502 11.75 0.00
Nxp Semiconductors N V 0.02 -4.00% 14885 100.34 0.00
ENV Envestnet 0.02 -5.00% 32446 56.89 51.78
Scorpio Tankers Inc shs 0.02 -6.00% 141400 9.42 0.00
CHTR Charter Communications 0.02 -5.00% 7029 192.72 181.25
FTNT Fortinet 0.02 +494.00% 46261 34.96 33.20
CCG Campus Crest Communities 0.02 -66.00% 169737 7.44 7.72
FPO First Potomac Realty Trust 0.02 158106 12.00 11.30
CHMT Chemtura Corporation 0.02 +41.00% 72062 27.24 25.97
Weingarten Rlty Invs Pfd F 6.5 0.02 NEW 73000 25.22 0.00
USD.001 Central Pacific Financial 0.02 -6.00% 74301 22.97 0.00
Sagent Pharmaceuticals 0.02 55137 23.25 0.00
Sunstone Hotel Invs Inc New cv 8% cum pfd-d 0.02 +474.00% 57460 26.07 0.00
Homeaway 0.02 NEW 57023 30.13 0.00
Cbre Group Inc Cl A 0.02 +34.00% 40131 38.70 0.00
Expedia 0.02 -10.00% 14461 94.06 0.00
Summit Hotel Properties, Inc. 9.25% Series preffered stock 0.02 NEW 59000 27.63 0.00
Health Care Reit stock 0.02 NEW 61000 26.95 0.00
Regency Centers Corporation stock 0.02 NEW 72898 26.21 0.00
4068594 Enphase Energy 0.02 +20.00% 108695 13.21 0.00
Popular 0.02 +11.00% 37200 34.38 0.00
Excel Tr Inc Cum Prf Stk pfd 0.02 +50.00% 59280 26.57 0.00
Corporate Office Prop. Trust 7.3755% Pfd pfd 0.02 NEW 59767 26.24 0.00
Cedar Rlty Tr. Pfd Ser. B P referred stock 0.02 NEW 53600 25.63 0.00
Cbl & Associates Pr E 0.02 NEW 71820 25.59 0.00
Ddr Corp pfd 0.02 NEW 49100 25.44 0.00
Sl Green Realty Corp - Pfd I eqfor 0.02 NEW 69600 26.28 0.00
Stratasys 0.02 -5.00% 32721 53.64 0.00
Kim 5.625% stock 0.02 +30.00% 57000 25.16 0.00
Whitewave Foods 0.02 +25.00% 43546 44.35 0.00
Silver Bay Rlty Tr 0.02 -7.00% 97706 16.10 0.00
Lasalle Hotel Pptys Pfd Ser I pfd 0.02 NEW 75000 25.19 0.00
Taubman Centers Pfd stock 0.02 NEW 80089 25.07 0.00
Boston Proerties pfd 0.02 NEW 67500 24.59 0.00
Saul Center 6.875% Pfd C pfd 0.02 NEW 66030 26.43 0.00
Sabra Health Care 7.125% Pfd Series A 0.02 NEW 49603 26.79 0.00
Digital Realty Trust Pfd stock 0.02 NEW 53712 24.28 0.00
Science App Int'l 0.02 +831.00% 27516 51.35 0.00
National Retail Pptys 0.02 NEW 59259 24.92 0.00
American Airls 0.02 +24.00% 24349 52.84 0.00
Twitter 0.02 33941 49.99 0.00
Commscope Hldg 0.02 -15.00% 68873 29.14 0.00
Keurig Green Mtn 0.02 -19.00% 14158 111.83 0.00
New Media Inv Grp 0.02 -25.00% 71334 23.48 0.00
Pentair cs 0.02 27432 63.06 0.00
Synchrony Financial 0.02 +5.00% 63192 30.62 0.00
Healthequity 0.02 NEW 60438 24.95 0.00
Halyard Health 0.02 +531.00% 33198 49.19 0.00
Wayfair 0.02 +14.00% 58083 33.45 0.00
Equinix 0.02 NEW 5618 233.14 0.00
Eversource Energy 0.02 NEW 30712 50.51 0.00
Wp Glimcher Inc Pfd 6.875 0.02 NEW 60000 26.87 0.00
HBAN Huntington Bancshares Incorporated 0.01 +12.00% 75092 11.04 10.78
HAS Hasbro 0.01 12763 63.01 61.01
AUO AU Optronics 0.01 135485 5.01 4.74
CIT CIT 0.01 15969 45.26 44.41
MBT Mobile TeleSystems OJSC 0.01 45825 10.04 8.82
FMX Fomento Economico Mexicano SAB 0.01 -13.00% 4520 93.58 86.48
HIMX Himax Technologies 0.01 NEW 84256 6.43 7.67
NRG NRG Energy 0.01 28325 25.10 23.45
POR Portland General Electric Company 0.01 -73.00% 24851 37.08 34.78
ANSS ANSYS 0.01 -19.00% 8549 88.07 85.06
NLY Annaly Capital Management 0.01 100932 10.39 10.36
LUK Leucadia National 0.01 34468 22.19 23.15
Renaissance Re Holdings Ltd Cmn 0.01 4162 100.48 0.00
STWD Starwood Property Trust 0.01 18300 24.32 23.57
WU Western Union Company 0.01 55897 20.87 19.29
AMTD TD Ameritrade Holding 0.01 28639 37.21 37.51
TSS Total System Services 0.01 -2.00% 18222 38.25 37.47
FCN FTI Consulting 0.01 +24.00% 17200 37.44 36.17
DST DST Systems 0.01 4243 110.77 105.19
PBCT People's United Financial 0.01 28961 15.20 14.88
NDAQ NASDAQ OMX 0.01 -39.00% 8168 50.68 49.41
EXPD Expeditors International of Washington 0.01 17099 48.23 47.74
RRC Range Resources 0.01 14651 52.25 47.15
TSCO Tractor Supply Company 0.01 13065 84.93 85.18
CROX Crocs 0.01 +74.00% 34400 11.80 11.25
MLM Martin Marietta Materials 0.01 5903 139.83 137.91
RMD ResMed 0.01 13341 71.76 67.11
AEE Ameren Corporation 0.01 23032 42.22 41.21
LEN Lennar Corporation 0.01 15124 52.01 48.23
PHM Pulte 0.01 +18.00% 35845 22.13 21.23
CTXS Citrix Systems 0.01 -7.00% 17216 64.05 59.63
COH Coach 0.01 25257 41.35 40.63
CLR Continental Resources 0.01 +10.00% 14493 43.48 43.64
XRAY DENTSPLY International 0.01 12721 50.70 51.20
FTI FMC Technologies 0.01 21956 36.99 37.08
FDO Family Dollar Stores 0.01 -17.00% 9786 79.13 78.85
HRB H&R; Block 0.01 -13.00% 26221 31.97 31.63
HOLX Hologic 0.01 15971 32.99 31.98
HCBK Hudson City Ban 0.01 49780 10.54 9.90
JBHT J.B. Hunt Transport Services 0.01 7914 85.36 85.39
MWV MeadWestva 0.01 -17.00% 15670 49.87 49.05
MCHP Microchip Technology 0.01 -14.00% 18738 48.90 49.28
NVDA NVIDIA Corporation 0.01 51546 20.89 22.93
NEM Newmont Mining Corporation 0.01 44572 21.67 21.67
PBI Pitney Bowes 0.01 NEW 26300 23.31 22.29
R Ryder System 0.01 -6.00% 4277 95.02 92.14
SEE Sealed Air 0.01 -3.00% 25395 45.38 45.48
SNA Snap-on Incorporated 0.01 6709 147.86 142.04
TDC Teradata Corporation 0.01 -8.00% 14388 44.03 42.00
TRMB Trimble Navigation 0.01 36094 25.10 25.75
Willis Group Holdings 0.01 15962 48.31 0.00
DNB Dun & Bradstreet Corporation 0.01 4239 128.11 127.49
GPN Global Payments 0.01 -4.00% 9374 91.49 88.71
ARG Airgas 0.01 7229 105.66 114.17
HRS Harris Corporation 0.01 9405 78.83 72.70
JWN Nordstrom 0.01 -12.00% 13673 80.41 79.23
JACK Jack in the Box 0.01 +1267.00% 7387 96.14 95.10
VMC Vulcan Materials Company 0.01 12006 84.04 82.73
BEAV BE Aerospace 0.01 -31.00% 8881 63.39 61.12
CMA Comerica Incorporated 0.01 16475 45.26 45.57
RF Regions Financial Corporation 0.01 126657 9.46 9.54
ALV Autoliv 0.01 8573 117.65 111.66
Everest Re 0.01 -2.00% 3817 173.31 0.00
MAS Masco Corporation 0.01 35354 26.66 25.99
MHK Mohawk Industries 0.01 5480 186.34 179.34
UNM Unum 0.01 -17.00% 23512 33.60 33.01
PLT Plantronics 0.01 +60.00% 12700 52.91 54.22
SKYW SkyWest 0.01 NEW 29539 14.62 14.75
MATW Matthews International Corporation 0.01 +3.00% 15600 51.54 47.02
SNPS Synopsys 0.01 16453 46.24 45.25
CR Crane 0.01 +46.00% 17221 62.83 63.91
COL Rockwell Collins 0.01 -15.00% 11315 96.74 91.43
WAT Waters Corporation 0.01 -13.00% 7960 124.47 119.56
CPB Campbell Soup Company 0.01 21622 46.47 45.09
HP Helmerich & Payne 0.01 -68.00% 11374 67.82 63.63
SONC Sonic Corporation 0.01 NEW 15808 31.69 31.95
CBR CIBER 0.01 -10.00% 142800 4.12 3.88
Partner Re 0.01 -85.00% 4612 114.96 0.00
PCL Plum Creek Timber 0.01 16001 43.41 41.89
AGCO AGCO Corporation 0.01 -23.00% 8680 47.62 47.82
ARW Arrow Electronics 0.01 9160 61.02 60.53
AVT Avnet 0.01 -82.00% 13494 44.60 45.00
CA CA 0.01 -10.00% 31907 32.64 31.38
TMK Torchmark Corporation 0.01 15601 54.75 53.48
LLTC Linear Technology Corporation 0.01 21503 46.87 46.86
SPLS Staples 0.01 59467 16.26 16.12
DDS Dillard's 0.01 NEW 4258 136.45 130.44
JEC Jacobs Engineering 0.01 12284 45.33 42.89
MUR Murphy Oil Corporation 0.01 -2.00% 16913 46.72 46.97
CTAS Cintas Corporation 0.01 10332 81.73 82.26
MAN Manpower 0.01 -31.00% 6761 86.01 82.17
UMH UMH Properties 0.01 56021 10.25 9.39
WRB W.R. Berkley Corporation 0.01 12693 50.61 49.84
AMWD American Woodmark Corporation 0.01 NEW 7714 54.71 51.90
TOL Toll Brothers 0.01 +14.00% 17054 39.55 37.37
DISCK Discovery Communications 0.01 +15.00% 29658 29.44 31.23
FLIR FLIR Systems 0.01 16427 31.42 31.23
DISCA Discovery Communications 0.01 18404 30.74 32.39
Arch Capital 0.01 -21.00% 12887 61.55 0.00
Axis Capital Holdings 0.01 10035 51.45 0.00
CHRW C.H. Robinson Worldwide 0.01 -13.00% 13786 73.38 72.00
CHK Chesapeake Energy Corporation 0.01 -81.00% 51900 14.12 14.13
FAST Fastenal Company 0.01 28582 41.48 40.46
RHI Robert Half International 0.01 -19.00% 12767 60.39 59.74
SWN Southwestern Energy Company 0.01 33116 23.18 21.94
NNI Nelnet 0.01 10100 47.33 45.77
WLL Whiting Petroleum Corporation 0.01 -3.00% 25463 30.90 37.80
DPZ Domino's Pizza 0.01 +1081.00% 6973 100.33 98.89
GOOD Gladstone Commercial Corporation 0.01 52000 18.60 17.99
WYNN Wynn Resorts 0.01 -71.00% 7382 126.02 128.14
CPN Calpine Corporation 0.01 31727 22.85 20.82
DAL Delta Air Lines 0.01 20344 44.91 44.19
LBY Libbey 0.01 -14.00% 24100 39.92 36.76
RAD Rite Aid Corporation 0.01 -44.00% 58462 8.70 7.34
RAIL FreightCar America 0.01 +28.00% 29000 31.41 28.94
EIG Employers Holdings 0.01 37700 27.00 24.29
TRW TRW Automotive Holdings 0.01 -35.00% 10315 105.09 104.55
HILL Dot Hill Systems 0.01 95100 5.30 4.81
JNPR Juniper Networks 0.01 -16.00% 36858 22.65 23.46
ATVI Activision Blizzard 0.01 -81.00% 47235 22.71 22.67
WYN Wyndham Worldwide Corporation 0.01 -13.00% 12062 90.28 89.37
UEPS Net 1 UEPS Technologies 0.01 +66.00% 48348 13.67 14.00
Aircastle 0.01 NEW 29531 22.45 0.00
CE Celanese Corporation 0.01 -11.00% 15469 55.66 56.85
ELP Companhia Paranaense de Energia 0.01 -66.00% 60253 10.47 10.11
GCA Global Cash Access Holdings 0.01 -13.00% 154308 7.62 7.84
KEY Key 0.01 79406 14.16 14.07
LORL Loral Space & Communications 0.01 +40.00% 10560 68.94 71.17
Marvell Technology 0.01 +16.00% 42263 14.62 0.00
RKT Rock-Tenn Company 0.01 -32.00% 13439 64.30 63.64
EXAR Exar Corporation 0.01 +6.00% 81900 10.05 10.65
NP Neenah Paper 0.01 -19.00% 7272 62.57 59.20
RBC REGAL-BELOIT CORPORATION 0.01 6900 79.71 75.76
ALTR Altera Corporation 0.01 27483 42.97 35.31
BBG Bill Barrett Corporation 0.01 -5.00% 94700 8.30 8.46
BIO Bio-Rad Laboratories 0.01 +68.00% 4960 135.08 133.91
BIOS BioScrip 0.01 +42.00% 137481 4.28 3.66
CGI Celadon 0.01 +51.00% 20000 27.20 24.96
CNP CenterPoint Energy 0.01 -82.00% 38808 20.34 20.60
CTB Cooper Tire & Rubber Company 0.01 NEW 16419 42.82 38.00
DGII Digi International 0.01 -18.00% 59300 9.98 10.06
DK Delek US Holdings 0.01 NEW 23955 39.74 36.26
FMC FMC Corporation 0.01 11609 57.29 60.36
HRL Hormel Foods Corporation 0.01 -19.00% 13649 56.84 54.96
ITUB Banco Itau Holding Financeira S.A. 0.01 83043 11.07 10.68
LLL L-3 Communications Holdings 0.01 7864 126.10 125.86
Oge Energy 0.01 18747 31.63 0.00
OII Oceaneering International 0.01 10546 53.92 51.70
POM Pepco Holdings 0.01 21402 26.82 26.90
SCG SCANA Corporation 0.01 -75.00% 11480 54.98 52.58
UIL UIL Holdings Corporation 0.01 -77.00% 13400 51.42 48.97
AKRX Akorn 0.01 NEW 9884 48.06 47.03
ALGT Allegiant Travel Company 0.01 NEW 2868 191.61 190.33
ASH Ashland 0.01 -16.00% 6151 127.08 123.50
BBD Banco Bradesco SA 0.01 +19.00% 72466 9.28 10.81
CALM Cal-Maine Foods 0.01 -23.00% 28970 39.07 36.72
CBI Chicago Bridge & Iron Company N.V. 0.01 10898 49.57 46.73
CPK Chesapeake Utilities Corporation 0.01 +58.00% 9800 50.61 46.69
CREE Cree 0.01 14205 35.35 38.59
EGN Energen Corporation 0.01 8469 66.01 62.96
FLS Flowserve Corporation 0.01 14455 56.39 57.90
ISIS ISIS Pharmaceuticals 0.01 NEW 11640 63.69 68.14
JAH Jarden Corporation 0.01 16220 52.88 50.93
KLAC KLA-Tencor Corporation 0.01 -72.00% 14883 58.36 60.32
MGM MGM Resorts International. 0.01 -70.00% 39103 21.03 19.77
MPWR Monolithic Power Systems 0.01 -5.00% 11817 52.67 52.78
NSR Neustar 0.01 -80.00% 23404 24.61 21.98
RJET Republic Airways Holdings 0.01 +78.00% 38583 13.76 12.89
THG Hanover Insurance 0.01 6200 72.58 68.76
URBN Urban Outfitters 0.01 10371 45.80 44.81
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +233.00% 8481 81.93 0.00
CIB Bancolombia S.A. 0.01 -19.00% 29783 39.26 36.73
CRAI CRA International 0.01 19467 31.13 31.42
FUR Winthrop Realty Trust 0.01 26600 16.32 15.98
LMNX Luminex Corporation 0.01 +148.00% 55224 16.01 15.97
LNDC Landec Corporation 0.01 +7.00% 54300 13.94 13.63
MKC McCormick & Company, Incorporated 0.01 10806 77.30 72.00
PNY Piedmont Natural Gas Company 0.01 +15.00% 12500 36.88 35.08
TEG Integrys Energy 0.01 8933 72.14 71.00
TRK Speedway Motorsports 0.01 +379.00% 34722 22.75 21.31
WTS Watts Water Technologies 0.01 9352 54.53 52.83
ALB Albemarle Corporation 0.01 +16.00% 10377 52.97 54.36
CKEC Carmike Cinemas 0.01 NEW 13600 33.60 30.36
SCCO Southern Copper Corporation 0.01 17133 29.21 28.06
CAM Cameron International Corporation 0.01 -17.00% 17562 45.20 44.71
EXLS ExlService Holdings 0.01 16080 37.19 34.47
GOLAR LNG 0.01 +50.00% 18624 33.18 0.00
REX Rex American Resources 0.01 13521 60.79 59.35
BCO Brink's Company 0.01 +48.00% 21188 27.94 26.68
MDC PARTNERS INC CL A SUB Vtg 0.01 -15.00% 41400 28.36 0.00
MERC Mercer International 0.01 +527.00% 69943 15.36 13.87
SPN Superior Energy Services 0.01 -82.00% 18814 22.30 20.72
AZPN Aspen Technology 0.01 11031 38.53 36.69
NAV Navistar International Corporation 0.01 +59.00% 20836 29.13 29.71
AREX Approach Resources 0.01 -4.00% 138000 6.59 6.67
DAN Dana Holding Corporation 0.01 +43.00% 52821 21.00 20.66
LRN K12 0.01 41960 15.73 16.11
KW Kennedy-Wilson Holdings 0.01 +13.00% 33800 26.15 25.70
SNI Scripps Networks Interactive 0.01 -42.00% 8457 68.45 71.97
CNO CNO Financial 0.01 54400 17.22 16.13
Signet Jewelers 0.01 -6.00% 7007 139.25 0.00
AGNC American Capital Agency 0.01 31969 21.33 20.97
RAX Rackspace Hosting 0.01 11621 51.82 51.20
SCLN SciClone Pharmaceuticals 0.01 63479 8.85 8.07
Garmin 0.01 11582 47.44 0.00
GNRC Generac Holdings 0.01 -22.00% 11500 48.70 48.90
Xl Group Plc shs 0.01 23951 36.76 0.00
BBW Build-A-Bear Workshop 0.01 +298.00% 42367 19.66 20.21
Cobalt Intl Energy 0.01 102478 9.41 0.00
Vitamin Shoppe 0.01 +72.00% 14300 41.19 0.00
PRIM Primoris Services 0.01 +245.00% 33500 17.19 16.99
Global Power Equipment Grp I 0.01 -12.00% 49500 13.19 0.00
QEP QEP Resources 0.01 -2.00% 24709 20.96 20.60
EC Ecopetrol S.A. 0.01 -15.00% 62922 15.21 13.84
PLOW Douglas Dynamics 0.01 34529 22.85 23.08
TRIB Trinity Biotech 0.01 +202.00% 41100 19.25 18.81
WSR Whitestone REIT 0.01 61929 16.08 15.29
Coca-cola Enterprises 0.01 -9.00% 21654 44.13 0.00
Unifi 0.01 13873 36.11 0.00
CDZI Cadiz 0.01 43200 10.25 10.30
First Republic Bank/san F 0.01 9814 57.23 0.00
OLP One Liberty Properties 0.01 37681 24.71 22.90
TA TravelCenters of America 0.01 NEW 48948 17.45 13.11
Maiden Holdings Ltd shs 0.01 72100 14.83 0.00
FLY Fly Leasing 0.01 +48.00% 49869 14.70 14.98
GCAP Gain Capital Holdings 0.01 NEW 77413 9.77 10.07
IG IGI Laboratories 0.01 -5.00% 50592 8.44 8.20
State Street Bank Financial 0.01 +118.00% 49700 21.01 0.00
Kite Realty Grp A Prptl P referred stock 0.01 NEW 40660 25.92 0.00
Frst Potomac Rlty Pfd A 0.01 NEW 21529 25.59 0.00
Preferred Apartment Communitie 0.01 +3.00% 50922 10.80 0.00
Cavium 0.01 NEW 7388 71.00 0.00
Rpx 0.01 +24.00% 64016 14.39 0.00
Vornado Realty Trust stock 0.01 +150.00% 25000 26.20 0.00
Pvh Corporation 0.01 8992 106.56 0.00
Ashford Hospitality Tr Inc cv pfd ser e 0.01 NEW 25100 26.57 0.00
Ralph Lauren 0.01 6116 131.96 0.00
Pebblebrook Hotel Trust stock 0.01 NEW 25000 26.32 0.00
Kemper Corp Del 0.01 +150.00% 24300 38.97 0.00
Tripadvisor 0.01 10852 83.07 0.00
Essex Ppty Tr Inc Pfd H 7.125% 0.01 NEW 19081 27.10 0.00
Kimco Realty Corporation stock 0.01 NEW 45000 26.27 0.00
Campus Crest Community Pr A 0.01 NEW 21820 25.30 0.00
Renewable Energy 0.01 107337 9.22 0.00
Kilroy Realty Corp. 6.875% Pfd G pfd 0.01 NEW 20900 25.74 0.00
Vantiv Inc Cl A 0.01 +44.00% 19834 37.46 0.00
Pennsylvania Real Estate Inves stock 0.01 NEW 29300 26.48 0.00
Public Storage Inc stock 0.01 NEW 45000 25.09 0.00
Blucora 0.01 +45.00% 43012 13.79 0.00
Brandywine Realty Trust 6.9% Pfd E pfd 0.01 NEW 21469 26.46 0.00
Pioneer Energy Services 0.01 -18.00% 139856 5.42 0.00
Servicenow 0.01 12502 78.90 0.00
Customers Ban 0.01 +20.00% 38900 24.37 0.00
Tenet Healthcare Corporation stock 0.01 -94.00% 12055 50.35 0.00
Hyperion Therapeutics 0.01 NEW 12504 45.91 0.00
Vornado Realty Trust Series K 0.01 NEW 26640 24.96 0.00
Stag Industrial 9.0% Pfd Series A 0.01 NEW 40800 27.38 0.00
Kilroy Realty Corp stock 0.01 NEW 26170 25.79 0.00
Kimco Realty Corp stock 0.01 NEW 35000 24.74 0.00
Workday Inc cl a 0.01 9244 84.10 0.00
Realogy Hldgs 0.01 13591 45.60 0.00
Northfield Bancorp Inc/nj 0.01 48634 14.83 0.00
Ishares Inc msci india index 0.01 +5.00% 13500 31.93 0.00
Retail Properties 7% Pfd preferred stock 0.01 NEW 15568 26.08 0.00
Vornado Realty Trust 5.4% Seri pfd 0.01 NEW 35000 24.34 0.00
Fbr & Co 0.01 +8.00% 26550 23.13 0.00
Norwegian Cruise Line Hldgs shs 0.01 +61.00% 12002 53.59 0.00
Hersha Hospitality Trust stock 0.01 NEW 23546 25.86 0.00
Ps Business Parks 5.7 stock 0.01 NEW 21382 24.41 0.00
Ddr Corp Pfd C 6.25% pfd 0.01 NEW 39832 25.48 0.00
Pebblebrook Hotel Tr 6.5% Pfd Series C 0.01 NEW 24000 25.12 0.00
Pa Reit Perptl Pfd B P referred stock 0.01 NEW 40650 26.00 0.00
* Armada Hoffler Pptys 0.01 +2.00% 64200 10.69 0.00
Sprint 0.01 95208 4.72 0.00
Coty Inc Cl A 0.01 +10.00% 23661 24.17 0.00
Channeladvisor 0.01 -5.00% 50178 10.02 0.00
Tableau Software Inc Cl A 0.01 8310 93.02 0.00
Stag Industrial Prf Ser B 6.62 pfd 0.01 NEW 35675 25.48 0.00
Leidos Holdings 0.01 NEW 13172 41.98 0.00
Independence Realty Trust In 0.01 +20.00% 61039 9.44 0.00
Fireeye 0.01 +245.00% 21159 39.23 0.00
Sun Communities Pfd A 7.125% pfd 0.01 NEW 21166 26.27 0.00
Ambev Sa- 0.01 133958 5.76 0.00
Sirius Xm Holdings 0.01 249409 3.81 0.00
Noble Corp Plc equity 0.01 +23.00% 33959 14.24 0.00
Hilton Worlwide Hldgs 0.01 31762 29.64 0.00
Ashford Hospitality Prime In 0.01 +2.00% 64815 16.71 0.00
Kofax 0.01 -13.00% 60400 10.94 0.00
Springleaf Holdings 0.01 +75.00% 23205 51.76 0.00
Navigator Holdings Ltd Com Stk 0.01 +37.00% 25100 19.08 0.00
Fidelity + Guaranty Life 0.01 52384 21.21 0.00
Aramark Hldgs 0.01 +8.00% 15259 32.05 0.00
Vodafone Group New Adr F 0.01 +47.00% 28794 33.20 0.00
Investors Ban 0.01 +128.00% 77300 11.72 0.00
Navient Corporation equity 0.01 -11.00% 38246 20.32 0.00
Ally Financial 0.01 33305 21.02 0.00
Fnf 0.01 25193 36.83 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +190.00% 16590 35.35 0.00
Caretrust Reit 0.01 +2.00% 74268 13.79 0.00
Meridian Ban 0.01 NEW 41300 13.17 0.00
Tribune Publishing 0.01 +44.00% 33711 19.40 0.00
Zillow Group Inc Cl A stock 0.01 NEW 4743 100.59 0.00
Easterly Government Properti reit 0.01 NEW 28782 16.16 0.00
PBR Petroleo Brasileiro SA 0.00 -2.00% 47444 6.01 5.36
VALE Vale 0.00 -5.00% 37286 5.65 6.09
BVN Compania de Minas Buenaventura SA 0.00 25020 10.11 10.28
PBR.A Petroleo Brasileiro SA 0.00 -2.00% 58775 6.09 0.00
JOYG Joy Global 0.00 8952 38.85 0.00
GNW Genworth Financial 0.00 43677 7.37 7.13
TWO Two Harbors Investment 0.00 28400 10.63 10.30
AVP Avon Products 0.00 47213 7.97 8.09
DBD Diebold Incorporated 0.00 -14.00% 10430 35.19 34.00
HUB.B Hubbell Incorporated 0.00 2600 110.00 0.00
NUAN Nuance Communications 0.00 25714 14.38 13.76
ITRI Itron 0.00 -22.00% 4730 36.36 35.27
KBR KBR 0.00 -11.00% 26800 14.48 14.89
SCHN Schnitzer Steel Industries 0.00 NEW 8969 15.83 15.89
TTI TETRA Technologies 0.00 +56.00% 61400 6.17 5.30
BLT Blount International 0.00 23092 12.86 14.24
UVV Universal Corporation 0.00 +50.00% 7200 47.22 45.24
MDU MDU Resources 0.00 10867 21.50 20.52
ETH Ethan Allen Interiors 0.00 7541 27.58 26.57
NFX Newfield Exploration 0.00 -21.00% 9296 35.05 31.37
UTEK Ultratech 0.00 9100 17.36 17.37
ELY Callaway Golf Company 0.00 NEW 31500 9.52 8.55
SCVL Shoe Carnival 0.00 -48.00% 5700 29.47 24.51
CX Cemex SAB de CV 0.00 10445 9.48 9.12
MXIM Maxim Integrated Products 0.00 4007 34.69 35.28
PDCO Patterson Companies 0.00 5233 49.13 48.45
PAC Grupo Aeroportuario del Pacifi 0.00 -3.00% 4412 65.50 60.83
BIG Big Lots 0.00 -54.00% 3125 48.00 50.09
EDE Empire District Electric Company 0.00 +20.00% 12300 24.80 23.87
NEU NewMarket Corporation 0.00 592 478.04 459.84
OSTK Overstock 0.00 NEW 11655 24.20 23.40
ULTI Ultimate Software 0.00 NEW 1324 170.69 162.96
TTEC TeleTech Holdings 0.00 10218 25.45 23.23
CDI CDI 0.00 NEW 8140 14.00 14.20
DCI Donaldson Company 0.00 NEW 6600 37.58 37.30
KBALB Kimball International 0.00 11053 10.49 17.98
FICO Fair Isaac Corporation 0.00 NEW 2794 88.76 82.81
MNI McClatchy Company 0.00 30389 1.84 2.00
ABD ACCO Brands Corporation 0.00 NEW 18746 8.32 0.00
NTRI NutriSystem 0.00 NEW 14146 20.01 18.95
AXL American Axle & Manufact. Holdings 0.00 NEW 9654 25.79 24.36
SBS Companhia de Saneamento Basi 0.00 -12.00% 23900 5.15 5.10
KAI Kadant 0.00 NEW 3120 52.56 46.38
MSCC Microsemi Corporation 0.00 NEW 4880 35.45 33.00
ORN Orion Marine 0.00 29300 8.87 8.95
OI Owens-Illinois 0.00 11907 23.36 23.29
GTS Triple-S Management 0.00 12603 19.92 19.66
CLMS Calamos Asset Management 0.00 9218 13.45 12.54
IOSP Innospec 0.00 NEW 5482 46.33 43.21
MED Medifast 0.00 NEW 6998 30.01 30.70
SPIL Siliconware Precision Industries 0.00 NEW 2500 8.00 8.71
UFPI Universal Forest Products 0.00 NEW 2795 55.46 51.44
WNR Western Refining 0.00 NEW 6492 49.45 45.85
AIRM Air Methods Corporation 0.00 NEW 6684 46.53 50.09
ATSG Air Transport Services 0.00 40000 9.22 8.90
AYI Acuity Brands 0.00 -30.00% 1400 171.43 159.34
CAKE Cheesecake Factory Incorporated 0.00 NEW 7284 49.41 47.59
CORE Core-Mark Holding Company 0.00 1130 64.60 58.67
CVI CVR Energy 0.00 NEW 7984 42.59 38.69
DHX DICE HOLDINGS 0.00 NEW 16189 8.89 8.99
DIOD Diodes Incorporated 0.00 -13.00% 10100 28.51 28.96
DWA DreamWorks Animation SKG 0.00 11753 24.16 21.63
EOC Empresa Nacional de Electricidad 0.00 +176.00% 7415 45.04 42.86
FNSR Finisar Corporation 0.00 -20.00% 12200 21.31 21.81
GPOR Gulfport Energy Corporation 0.00 NEW 8100 45.93 42.89
IDCC InterDigital 0.00 NEW 4650 50.75 53.05
INFN Infinera 0.00 NEW 9473 19.32 18.11
NAVG Navigators 0.00 1938 77.92 75.00
SAM Boston Beer Company 0.00 +69.00% 1364 266.85 259.65
SPW SPX Corporation 0.00 3957 85.57 84.59
TITN Titan Machinery 0.00 -15.00% 27200 13.35 12.11
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -40.00% 11500 14.35 0.00
CBZ CBIZ 0.00 NEW 28881 9.31 8.73
DMND Diamond Foods 0.00 NEW 287 38.96 29.50
FVE Five Star Quality Care 0.00 30556 4.45 3.42
Novagold Resources Inc Cad 0.00 -19.00% 71400 2.96 0.00
TSRA Tessera Technologies 0.00 NEW 7679 40.24 39.62
CUB Cubic Corporation 0.00 NEW 2812 51.92 50.71
GNCMA General Communication 0.00 +99.00% 16833 15.74 13.23
ICFI ICF International 0.00 6900 40.87 40.11
IMKTA Ingles Markets, Incorporated 0.00 NEW 7361 49.45 47.20
MCS Marcus Corporation 0.00 7710 21.27 18.96
MMSI Merit Medical Systems 0.00 NEW 17846 19.28 19.04
PRGX PRGX Global 0.00 -44.00% 37300 4.02 4.21
RGEN Repligen Corporation 0.00 -79.00% 5497 30.38 25.34
WLK Westlake Chemical Corporation 0.00 1903 71.77 66.20
BABY Natus Medical 0.00 -73.00% 5200 39.42 35.22
CTGX Computer Task 0.00 -37.00% 26600 7.29 0.00
CTRN Citi Trends 0.00 6695 27.04 26.04
ENI Enersis S.A. 0.00 19748 16.25 15.66
ENOC EnerNOC 0.00 -51.00% 14116 11.41 11.28
HURC Hurco Companies 0.00 3972 32.98 28.96
LF LeapFrog Enterprises 0.00 NEW 95140 2.18 2.37
NLS Nautilus 0.00 13190 15.24 15.54
SRDX SurModics 0.00 NEW 5926 25.99 25.16
ATI Allegheny Technologies Incorporated 0.00 9247 30.82 31.49
HOFT Hooker Furniture Corporation 0.00 NEW 5766 19.08 18.07
EXTR Extreme Networks 0.00 -32.00% 86700 3.16 3.28
GBX Greenbrier Companies 0.00 -92.00% 3613 58.12 50.34
INFI Infinity Pharmaceuticals 0.00 NEW 21010 13.99 15.42
PETS PetMed Express 0.00 NEW 9464 16.48 15.49
TSL Trina Solar 0.00 -23.00% 20200 12.08 11.28
CRS Carpenter Technology Corporation 0.00 +58.00% 8400 38.93 38.02
WSFS WSFS Financial Corporation 0.00 4400 75.68 75.55
CENTA Central Garden & Pet 0.00 18422 10.64 9.88
CLW Clearwater Paper 0.00 2332 65.18 60.19
PLUS ePlus 0.00 2645 86.96 83.32
HBIO Harvard Bioscience 0.00 25705 5.84 5.47
MYRG MYR 0.00 -51.00% 8800 31.36 25.98
NX Quanex Building Products Corporation 0.00 NEW 7512 19.70 18.74
RYN Rayonier 0.00 12527 27.17 27.05
Stealthgas Inc shs 0.00 -34.00% 61000 6.56 0.00
BSET Bassett Furniture Industries 0.00 10076 28.48 25.59
USAK USA Truck 0.00 NEW 4695 27.69 28.95
Cloud Peak Energy 0.00 -24.00% 59413 5.82 0.00
FBR Fibria Celulose S.A. 0.00 -60.00% 1000 13.00 12.43
HTS Hatteras Financial 0.00 15100 18.15 17.61
IDT IDT Corporation 0.00 7907 17.71 16.35
MDAS MedAssets 0.00 -8.00% 12240 18.79 18.71
VALE.P Vale 0.00 76943 4.85 0.00
SPR Spirit AeroSystems Holdings 0.00 +24.00% 5314 52.13 50.94
BRFS BRF Brasil Foods SA 0.00 -2.00% 20209 19.77 19.67
KAR KAR Auction Services 0.00 -17.00% 7600 37.89 36.58
RLOG Rand Logistics 0.00 -16.00% 39000 3.26 3.13
SCMP Sucampo Pharmaceuticals 0.00 10130 15.60 17.19
QUAD Quad/Graphics 0.00 13507 22.95 22.45
VNM Market Vectors Vietnam ETF. 0.00 6900 16.81 18.51
Embraer S A 0.00 -10.00% 2527 30.87 0.00
AHC A. H. Belo Corporation 0.00 NEW 14779 8.25 8.03
AGX Argan 0.00 7227 36.11 31.69
BSTC BioSpecifics Technologies 0.00 3869 39.03 38.06
BBRG Bravo Brio Restaurant 0.00 +2232.00% 19826 14.68 14.00
TCRD THL Credit 0.00 19200 12.29 12.58
PROV Provident Financial Holdings 0.00 4900 15.92 16.29
RCKY Rocky Brands 0.00 NEW 9416 21.56 22.15
ZAGG Zagg 0.00 NEW 15395 8.64 8.87
WLFC Willis Lease Finance Corporation 0.00 5872 18.56 21.19
ASNA Ascena Retail 0.00 NEW 12800 14.53 13.55
U.s. Concrete Inc Cmn 0.00 NEW 4358 33.96 0.00
Insperity 0.00 NEW 2826 52.37 0.00
Intl Fcstone 0.00 NEW 8412 29.72 0.00
Hudson Pacific Properties Pfd 0.00 NEW 15213 25.90 0.00
Dupont Fabros 7.625 0.00 NEW 9200 26.30 0.00
Amc Networks Inc Cl A 0.00 -54.00% 3156 76.36 0.00
American Capital Mortgage In 0.00 -54.00% 15100 17.95 0.00
Apollo Residential Mortgage 0.00 -84.00% 9260 15.98 0.00
Tim Participacoes Sa-adr spon 0.00 6608 16.65 0.00
Telefonica Brasil Sa 0.00 +83.00% 17726 15.29 0.00
Aegion 0.00 +10.00% 20900 18.04 0.00
Moneygram International 0.00 13775 8.64 0.00
Manning & Napier Inc cl a 0.00 7381 13.01 0.00
Cubesmart 7.75% Pfd Series A 0.00 NEW 8400 26.67 0.00
Tillys 0.00 NEW 11569 15.65 0.00
Autobytel 0.00 NEW 10189 14.72 0.00
Dht Holdings 0.00 NEW 40500 6.99 0.00
Bloomin Brands 0.00 NEW 6060 24.26 0.00
Equity Lifestyles Pr C 0.00 NEW 3914 26.06 0.00
Grupo Fin Santander adr b 0.00 -50.00% 7539 10.88 0.00
Regency Centers Corp stock 0.00 NEW 6221 24.75 0.00
Sanmina 0.00 8856 24.16 0.00
Liberty Media 0.00 10442 38.37 0.00
Summit Hotel Pptys 7.875% Pfd pfd 0.00 NEW 6140 26.38 0.00
Coresite 7.25% Pfd Series A 0.00 NEW 8324 26.31 0.00
Alliance Imaging 0.00 6765 22.17 0.00
Epr Properties Pfd Ser F 6.625 0.00 NEW 7490 26.17 0.00
Destination Xl 0.00 -16.00% 24400 4.96 0.00
Boise Cascade 0.00 -43.00% 6263 37.52 0.00
Tri Pointe Homes 0.00 +23.00% 10500 15.43 0.00
Pinnacle Foods Inc De 0.00 NEW 5509 41.02 0.00
Fossil 0.00 -44.00% 3878 82.30 0.00
Pacific Ethanol 0.00 NEW 16881 10.78 0.00
Outerwall 0.00 NEW 5800 66.03 0.00
Trade Str Residential 0.00 41741 7.09 0.00
Hutchinson Port Holdings Trust 0.00 103000 0.70 0.00
Blackhawk Network Hldgs Inc cl a 0.00 -17.00% 4261 35.67 0.00
Yadkin Finl Corp Com stock 0.00 NEW 19100 20.31 0.00
Ellington Residential Mortga reit 0.00 9405 16.37 0.00
Inteliquent 0.00 14670 15.75 0.00
United Online Inc Common Stock 0.00 18514 15.93 0.00
Nuverra Environmental Soluti 0.00 -77.00% 19200 3.54 0.00
Antero Res 0.00 2300 35.52 0.00
*re Max Hldgs Inc cl a 0.00 10841 33.21 0.00
Burlington Stores 0.00 -33.00% 3026 59.15 0.00
Scorpio Bulkers 0.00 -68.00% 38700 2.38 0.00
Popeyes Kitchen 0.00 770 59.74 0.00
Xcerra 0.00 +21.00% 45200 8.89 0.00
Adamas Pharmaceuticals 0.00 NEW 19034 17.50 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 19800 14.09 0.00
Vectrus 0.00 12837 25.47 0.00
Remy Intl Inc Hldg 0.00 NEW 5240 22.14 0.00
Liberty Broadband Cl C 0.00 2295 56.64 0.00
Kimball Electronics 0.00 8289 14.12 0.00
Symmetry Surgical 0.00 7825 7.28 0.00
Inland Real Estate stock 0.00 NEW 3300 25.45 0.00
Engility Hldgs 0.00 NEW 13244 30.05 0.00
Wp Glimcher Inc Pfd 7.5 0.00 NEW 11103 26.48 0.00
Huangshan Tourism Develop-b 0.00 NEW 20400 1.72 0.00

Past 13F-HR SEC Filings for DIAM

View All Filings for DIAM