Driehaus Capital Management

Latest statistics and disclosures from DRIEHAUS CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

DRIEHAUS CAPITAL MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EEM iShares MSCI Emerging Markets Indx 8.17 +123.00% 5625468 39.30 38.45
BIDU Baidu 2.67 -13.00% 316624 227.97 207.29
TSM Taiwan Semiconductor Mfg 1.84 +42.00% 2225688 22.38 23.50
ITUB Banco Itau Holding Financeira S.A. 1.62 NEW 3372231 13.01 10.68
TRW TRW Automotive Holdings 1.48 +550.00% 390000 102.85 104.55
GM General Motors Company 1.45 -23.00% 1123165 34.91 37.89
TWC Time Warner Cable 1.44 -32.00% 257000 152.06 154.39
PTR PetroChina Company 1.36 +185.00% 331612 110.96 105.47
Mgm Mirage conv 1.35 -31.00% 31000000 1.18 0.00
TTM Tata Motors 1.32 NEW 842355 42.28 46.30
Credi 1.30 +175.00% 219619 160.18 0.00
Depository Vipshop Holdings Ltd - Ads receipt 1.30 +921.00% 1793144 19.54 0.00
CTSH Cognizant Technology Solutions 1.14 NEW 585212 52.66 60.57
LO Lorillard 1.12 +60.00% 482000 62.94 66.44
HDB HDFC Bank 1.10 -16.00% 588643 50.75 60.17
FMX Fomento Economico Mexicano SAB 0.98 -18.00% 301249 88.03 86.48
Alibaba Group Holding Ltd Spon 0.98 NEW 254801 103.94 0.00
Enterprise Products Partners 0.97 +3.00% 724940 36.12 0.00
Proofpoint 0.77 +20.00% 431621 48.23 0.00
General Mtrs Co *w exp 07/10/201 0.76 1195675 17.13 0.00
Epam Systems 0.74 +553.00% 418364 47.75 0.00
CALD Callidus Software 0.71 +26.00% 1169446 16.33 13.26
Bank Of America Corporation preferred 0.70 16322 1162.97 0.00
Metropcs Communications 0.70 +55.00% 698255 26.94 0.00
SPNC Spectranetics Corporation 0.66 +3.00% 517832 34.58 33.93
Zeltiq Aesthetics 0.64 +4.00% 619249 27.91 0.00
Fiesta Restaurant 0.64 +5.00% 284203 60.80 0.00
WX WuXi PharmaTech 0.62 NEW 494388 33.67 37.00
Tree 0.62 NEW 346146 48.34 0.00
Sunpower Corp conv 0.60 13836000 1.17 0.00
Progressive Waste Solutions 0.60 NEW 538504 30.06 0.00
TASR TASER International 0.59 +144.00% 602209 26.48 22.03
FDO Family Dollar Stores 0.58 +186.00% 198000 79.21 78.85
GOLD Randgold Resources 0.58 NEW 233751 67.41 66.67
Endo International 0.58 +147.00% 215828 72.12 0.00
F Ford Motor Company 0.55 NEW 959628 15.50 15.85
Sunopta 0.54 -27.00% 1243540 11.85 0.00
STE Steris Corporation 0.51 +44.00% 212102 64.85 64.39
SIAL Sigma-Aldrich Corporation 0.51 NEW 101000 137.27 137.95
New Media Inv Grp 0.49 +116.00% 565311 23.63 0.00
Targa Res 0.48 NEW 123031 106.05 0.00
Summit Hotel Properties 0.46 +236.00% 996988 12.44 0.00
TUES Tuesday Morning Corporation 0.44 -17.00% 544677 21.70 17.02
DXCM Dex 0.43 +6.00% 213105 55.05 58.66
EGHT 8x8 0.43 +20.00% 1267148 9.16 7.29
AHS AMN Healthcare Services 0.42 NEW 579361 19.60 21.00
HZO MarineMax 0.42 -50.00% 569415 20.05 25.59
SAAS inContact, Inc . 0.41 -14.00% 1257538 8.79 10.82
SMCI Super Micro Computer 0.40 -30.00% 310815 34.88 37.36
ETP Energy Transfer Partners 0.40 -9.00% 168314 65.00 54.95
SIMO Silicon Motion Technology 0.40 -27.00% 454574 23.65 27.11
Paycom Software 0.40 413659 26.33 0.00
Kite Rlty Group Tr 0.40 +15.00% 371804 28.74 0.00
AMAG AMAG Pharmaceuticals 0.38 NEW 244184 42.62 52.58
RENT Rentrak Corporation 0.38 -69.00% 142676 72.82 55.03
MDXG MiMedx 0.38 +209.00% 897730 11.53 9.74
Tower Semiconductor 0.37 -26.00% 760856 13.33 0.00
Ambarella Inc shs 0.37 +12.00% 194895 50.72 0.00
Paylocity Holding Corporation 0.37 -7.00% 378680 26.11 0.00
Receptos 0.35 -41.00% 76232 122.51 0.00
Ldr Hldg 0.35 +826.00% 286357 32.78 0.00
RT Ruby Tuesday 0.34 -54.00% 1330556 6.84 6.21
MPAA Motorcar Parts of America 0.34 +85.00% 295832 31.09 25.20
Ellie Mae 0.34 NEW 226606 40.32 0.00
Caesar Stone Sdot Yam 0.33 +89.00% 151346 59.82 0.00
Gtt Communications 0.33 +4.00% 682189 13.23 0.00
CBB Cincinnati Bell 0.32 -11.00% 2735444 3.19 3.46
SPG Simon Property 0.32 +237.00% 47934 182.10 179.63
Mplx 0.32 NEW 119500 73.49 0.00
MWE MarkWest Energy Partners 0.31 +7.00% 124708 67.19 61.89
CPLA Capella Education Company 0.31 +12.00% 109672 76.96 64.87
SXL Sunoco Logistics Partners 0.30 +53.00% 193614 41.78 40.17
Pacira Pharmaceuticals 0.30 +38.00% 91198 88.66 0.00
Perrigo Company 0.30 +5.00% 48150 167.17 0.00
IBN ICICI Bank 0.29 +296.00% 682003 11.55 11.08
GSK GlaxoSmithKline 0.29 NEW 181000 42.74 45.62
SAIA Saia 0.29 +3.00% 139322 55.36 45.03
PAA Plains All American Pipeline 0.28 +535.00% 145620 51.32 47.37
ATK Alliant Techsystems 0.28 NEW 65000 116.25 0.00
RGEN Repligen Corporation 0.28 +222.00% 379878 19.80 25.34
Sierra Wireless 0.28 NEW 159690 47.39 0.00
DFT DuPont Fabros Technology 0.28 +14.00% 226106 33.24 31.04
Acceleron Pharma 0.28 +97.00% 196387 38.96 0.00
Heron Therapeutics 0.28 -13.00% 743747 10.06 0.00
ETE Energy Transfer Equity 0.27 +162.00% 129445 57.38 62.31
NGLS Targa Resources Partners 0.27 +137.00% 150779 47.88 41.11
BABY Natus Medical 0.27 NEW 201094 36.04 35.22
MMP Magellan Midstream Partners 0.27 -10.00% 89256 82.66 78.66
Eqt Midstream Partners 0.27 +16.00% 83028 87.99 0.00
Marcus & Millichap 0.27 +107.00% 220869 33.25 0.00
SYY SYSCO Corporation 0.26 NEW 179300 39.69 38.41
NOK Nokia Corporation 0.26 NEW 885000 7.86 7.66
VRTU Virtusa Corporation 0.25 -15.00% 161099 41.67 38.54
WES Western Gas Partners 0.25 +32.00% 91350 73.05 67.96
Firstservice Cad Sub Vtg 0.25 -28.00% 131712 51.03 0.00
SCOR COMSCORE 0.25 -9.00% 144305 46.43 49.38
NGNM NeoGenomics 0.25 -16.00% 1621999 4.17 0.00
Acadia Healthcare 0.25 +2.00% 111104 61.21 0.00
Macrogenics 0.25 +132.00% 192039 35.07 0.00
Popeyes Kitchen 0.25 NEW 120773 56.27 0.00
SRCL Stericycle 0.24 +154.00% 49263 131.07 135.67
CORE Core-Mark Holding Company 0.24 -5.00% 105590 61.93 58.67
HPP Hudson Pacific Properties 0.24 +100.00% 216854 30.06 30.76
V Visa 0.23 +62.00% 24116 262.19 266.74
PEB Pebblebrook Hotel Trust 0.23 +12.00% 135979 45.63 45.76
General Growth Properties 0.23 +119.00% 216872 28.13 0.00
Cavium 0.23 -36.00% 101832 61.82 0.00
Restoration Hardware Hldgs I 0.23 +7.00% 64336 96.01 0.00
Bluebird Bio 0.23 -11.00% 68033 91.72 0.00
Education Rlty Tr New ret 0.23 NEW 169399 36.59 0.00
OSUR OraSure Technologies 0.22 +77.00% 597051 10.14 7.47
ABAX Abaxis 0.22 NEW 103244 56.83 62.02
BXP Boston Properties 0.22 NEW 47000 128.68 135.21
SUI Sun Communities 0.22 +38.00% 96509 60.46 66.79
Kinder Morgan 0.22 -16.00% 139165 42.31 0.00
Rlj Lodging Trust 0.22 +11.00% 173733 33.53 0.00
Tubemogul 0.22 +445.00% 260783 22.55 0.00
JACK Jack in the Box 0.21 -25.00% 71395 79.96 95.10
Transcanada 0.21 +7.00% 114304 49.10 0.00
ODFL Old Dominion Freight Line 0.21 -10.00% 74823 77.64 77.51
HW Headwaters Incorporated 0.21 NEW 382847 14.99 16.03
Emerge Energy Svcs 0.21 +405.00% 103328 54.00 0.00
Actavis 0.21 21819 257.39 0.00
AUXL Auxilium Pharmaceuticals 0.20 161000 34.39 36.47
AAPL Apple 0.20 -12.00% 48769 110.38 123.28
ULTI Ultimate Software 0.20 37643 146.83 162.96
VTR Ventas 0.20 NEW 76200 71.71 69.27
UHAL AMER 0.20 +4.00% 19324 284.26 311.63
MTN Vail Resorts 0.20 +11.00% 57978 91.14 86.10
RFMD RF Micro Devices 0.20 +44.00% 322195 16.59 16.59
SSS Sovran Self Storage 0.20 NEW 60700 87.22 88.95
VRX Valeant Pharmaceuticals Int 0.20 38279 143.16 205.82
CHTR Charter Communications 0.20 NEW 31795 166.63 181.25
Hldgs 0.20 +109.00% 80713 66.89 0.00
Cubesmart 0.20 NEW 245000 22.07 0.00
IDTI Integrated Device Technology 0.19 -61.00% 258606 19.60 19.98
LOW Lowe's Companies 0.19 -42.00% 75114 68.80 73.15
VNO Vornado Realty Trust 0.19 NEW 43400 117.72 104.45
ROP Roper Industries 0.19 -21.00% 32936 156.36 166.10
HA Hawaiian Holdings 0.19 -8.00% 193568 26.05 18.95
ALNY Alnylam Pharmaceuticals 0.19 -43.00% 51766 96.99 111.05
HOOK Craft Brewers Alliance 0.19 +163.00% 392991 13.34 0.00
Ryman Hospitality Pptys 0.19 +3.00% 99801 52.74 0.00
Lands' End 0.19 +12.00% 93293 53.96 0.00
Smart & Final Stores 0.19 328942 15.73 0.00
MIC Macquarie Infrastructure Company 0.18 -34.00% 68275 71.09 79.37
DRE Duke Realty Corporation 0.18 +3.00% 242666 20.20 20.41
ELS Equity Lifestyle Properties 0.18 NEW 93400 51.55 52.68
THS TreeHouse Foods 0.18 -6.00% 56850 85.52 81.56
Facebook Inc cl a 0.18 +5.00% 60848 78.01 0.00
Blackhawk Network Hldgs Inc cl a 0.18 NEW 127543 38.80 0.00
Geo Group Inc/the reit 0.18 +20.00% 121998 40.36 0.00
VALE Vale 0.17 NEW 565176 8.18 6.09
XNPT XenoPort 0.17 NEW 516287 8.77 7.11
CX Cemex SAB de CV 0.17 +50.00% 440842 10.19 9.12
Enbridge 0.17 NEW 90900 51.41 0.00
WAL Western Alliance Bancorporation 0.17 +35.00% 167695 27.80 29.10
HPY Heartland Payment Systems 0.17 NEW 86268 53.95 48.18
Hollysys Automation Technolo shs 0.17 NEW 189688 24.43 0.00
ATRC AtriCure 0.17 NEW 232994 19.96 18.87
Servicenow 0.17 -29.00% 66231 67.85 0.00
Loxo Oncology 0.17 +4.00% 383648 11.75 0.00
INFI Infinity Pharmaceuticals 0.16 NEW 253338 16.89 15.42
Avago Technologies 0.16 +215.00% 43836 100.58 0.00
Spirit Airlines 0.16 +43.00% 57458 75.59 0.00
Phillips 66 Partners 0.16 NEW 62200 68.92 0.00
Globant S A 0.16 +2.00% 278057 15.62 0.00
DIS Walt Disney Company 0.15 NEW 42208 94.20 103.60
SHPGY Shire 0.15 NEW 19350 212.56 0.00
APOG Apogee Enterprises 0.15 +4.00% 95574 42.37 42.50
RJET Republic Airways Holdings 0.15 NEW 285314 14.59 12.89
VDSI VASCO Data Security International 0.15 +325.00% 147462 28.21 21.85
DYAX Dyax 0.15 -21.00% 292004 14.06 16.58
CLW Clearwater Paper 0.15 -11.00% 60345 68.56 60.19
CODE Spansion 0.15 NEW 122421 34.22 38.10
CVTI Covenant Transportation 0.15 +15.00% 146115 27.11 33.72
HSTM HealthStream 0.15 NEW 141549 29.48 25.50
IG IGI Laboratories 0.15 +52.00% 455343 8.80 8.20
Michael Kors Holdings Ltd shs 0.15 +67.00% 52859 75.11 0.00
Diamondback Energy 0.15 +428.00% 69040 59.78 0.00
Cyrusone 0.15 -32.00% 142607 27.55 0.00
Q2 Holdings 0.15 +38.00% 209060 18.84 0.00
SPY SPDR S&P; 500 ETF 0.14 -58.00% 18998 205.55 205.25
STZ Constellation Brands 0.14 -28.00% 37877 98.16 115.30
TREX Trex Company 0.14 NEW 88635 42.58 50.21
Teekay Shipping Marshall Isl 0.14 NEW 74000 50.89 0.00
SYNA Synaptics, Incorporated 0.14 -43.00% 54300 68.81 80.76
TCLP TC Pipelines 0.14 NEW 53900 71.22 0.00
FLML Flamel Technologies S.A. 0.14 NEW 213405 17.13 16.43
TCO Taubman Centers 0.14 NEW 48500 76.41 77.44
CLDT Chatham Lodging Trust 0.14 +133.00% 131116 28.97 28.75
Level 3 Communications 0.14 +159.00% 78876 49.38 0.00
Cempra 0.14 NEW 162439 23.51 0.00
ETFC E TRADE Financial Corporation 0.13 NEW 149370 24.26 27.90
INFY Infosys Technologies 0.13 +183.00% 111810 31.46 34.81
MSFT Microsoft Corporation 0.13 -22.00% 78286 46.45 42.00
BX Blackstone 0.13 +205.00% 104034 33.83 37.98
SONC Sonic Corporation 0.13 +6.00% 130163 27.23 31.95
AVB AvalonBay Communities 0.13 NEW 21300 163.38 167.28
CCRN Cross Country Healthcare 0.13 NEW 280533 12.48 10.99
AHGP Alliance Holdings GP 0.13 -18.00% 57636 60.99 49.59
CVGW Calavo Growers 0.13 +2.00% 73370 47.29 47.34
CSS CSS Industries 0.13 -42.00% 130198 27.64 27.82
NLS Nautilus 0.13 NEW 223724 15.18 15.54
TRNO Terreno Realty Corporation 0.13 +613.00% 169100 20.63 22.02
BITA Bitauto Hldg 0.13 -72.00% 49547 70.42 52.73
SNAK Inventure Foods 0.13 +27.00% 282021 12.74 10.43
Guidewire Software 0.13 -33.00% 71594 50.63 0.00
Palo Alto Networks 0.13 +9.00% 28608 122.55 0.00
Bright Horizons Fam Sol In D 0.13 -3.00% 76550 47.02 0.00
Auspex Pharmaceuticals 0.13 +2.00% 68678 52.48 0.00
UEIC Universal Electronics 0.12 -45.00% 50323 65.04 55.63
SBAC SBA Communications Corporation 0.12 -29.00% 28878 110.78 120.39
EEP Enbridge Energy Partners 0.12 NEW 78500 39.90 36.35
KRC Kilroy Realty Corporation 0.12 NEW 46800 69.06 72.45
ALGT Allegiant Travel Company 0.12 NEW 21629 150.31 190.33
UDR UDR 0.12 +44.00% 101865 30.82 31.76
Skullcandy 0.12 NEW 363522 9.19 0.00
Gm Liq Co Guc Tr Derivat motors liq 0.12 169668 19.25 0.00
Gigamon 0.12 NEW 177600 17.73 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.12 -37.00% 126681 25.68 0.00
Qts Realty Trust Inc stock 0.12 -21.00% 99450 33.84 0.00
Aerie Pharmaceuticals 0.12 NEW 106559 29.19 0.00
WMB Williams Companies 0.11 -75.00% 64799 44.94 46.41
NSH NuStar GP Holdings 0.11 -55.00% 85190 34.42 34.82
SKX Skechers USA 0.11 55762 55.25 67.44
TYL Tyler Technologies 0.11 NEW 26230 109.45 116.22
Signet Jewelers 0.11 +15.00% 23011 131.59 0.00
ENV Envestnet 0.11 +43.00% 59830 49.14 51.78
FXCM FXCM 0.11 NEW 186856 16.57 2.12
Synageva Biopharma 0.11 +104.00% 32122 92.80 0.00
0.11 +39.00% 98215 31.03 0.00
WESTERN GAS EQUITY Partners 0.11 +41.00% 47229 60.24 0.00
Hilton Worlwide Hldgs 0.11 NEW 116905 26.09 0.00
Nimble Storage 0.11 +900.00% 111268 27.50 0.00
Karyopharm Therapeutics 0.11 +2.00% 81047 37.44 0.00
Sequential Brands 0.11 -18.00% 227974 13.07 0.00
K2m Group Holdings 0.11 NEW 142459 20.87 0.00
Alder Biopharmaceuticals 0.11 +3.00% 98830 29.09 0.00
COST Costco Wholesale Corporation 0.10 -27.00% 19477 141.76 148.30
TAP Molson Coors Brewing Company 0.10 NEW 34857 74.53 73.49
COF Capital One Financial 0.10 +46.00% 33345 82.56 77.96
KIRK Kirkland's 0.10 NEW 117203 23.64 23.64
IGTE iGATE Corporation 0.10 -3.00% 67113 39.49 44.94
CELG Celgene Corporation 0.10 -34.00% 23722 111.88 118.26
CLC CLARCOR 0.10 NEW 41008 66.65 63.66
WGOV Woodward Governor Company 0.10 NEW 53696 49.22 0.00
OMAB Grupo Aeroportuario del Centro Nort 0.10 +15.00% 72641 36.34 34.42
PLUS ePlus 0.10 NEW 34969 75.70 83.32
KONA Kona Grill 0.10 NEW 122531 23.09 25.65
DG Dollar General 0.10 NEW 39086 70.69 71.52
Sensata Technologies Hldg Bv 0.10 +42.00% 49981 52.42 0.00
Synergy Res 0.10 -64.00% 224841 12.54 0.00
SELECT INCOME REIT COM SH BEN int 0.10 NEW 112400 24.41 0.00
Arc Document Solutions 0.10 NEW 272602 10.22 0.00
Ishares Inc msci frntr 100 0.10 +36.00% 87347 30.80 0.00
Eros International 0.10 -9.00% 124329 21.16 0.00
Burlington Stores 0.10 +99.00% 58518 47.27 0.00
Nord Anglia Education 0.10 -62.00% 137381 19.08 0.00
DENN Denny's Corporation 0.09 NEW 223615 10.31 11.24
SNA Snap-on Incorporated 0.09 +2.00% 17535 136.76 142.04
URI United Rentals 0.09 -27.00% 22904 101.99 88.12
JBLU JetBlue Airways Corporation 0.09 +235.00% 157058 15.86 17.12
BCPC Balchem Corporation 0.09 NEW 34628 66.65 55.89
FARM Farmer Brothers 0.09 +56.00% 82548 29.45 23.95
AEGEAN MARINE PETROLEUM Networ Com Stk 0.09 NEW 175441 14.02 0.00
JAH Jarden Corporation 0.09 +251.00% 52704 47.87 50.93
KNL Knoll 0.09 NEW 108971 21.17 19.51
LABL Multi-Color Corporation 0.09 +2.00% 45190 55.41 66.34
Descartes Sys Grp 0.09 +8.00% 159609 14.82 0.00
PIN PowerShares India Portfolio 0.09 +9.00% 116282 20.99 22.51
Novadaq Technologies 0.09 NEW 152430 16.62 0.00
XRS TAL Education 0.09 -89.00% 87358 28.09 31.27
Cbre Group Inc Cl A 0.09 -19.00% 71810 34.24 0.00
American Tower Reit 0.09 -33.00% 24774 98.85 0.00
Gramercy Ppty Tr 0.09 NEW 361400 6.90 0.00
Biosante Pharmaceuticals 0.09 -73.00% 42618 56.38 0.00
Essent 0.09 NEW 91600 25.71 0.00
Wix Com Ltd shs 0.09 +28.00% 121849 21.00 0.00
Installed Bldg Prods 0.09 NEW 132304 17.82 0.00
Avalanche Biotechnologies In 0.09 +36.00% 46736 54.01 0.00
Evine Live Inc cl a 0.09 NEW 379293 6.59 0.00
Radware Ltd ord 0.08 NEW 103922 22.02 0.00
DVN Devon Energy Corporation 0.08 NEW 37532 61.20 57.71
CVX Chevron Corporation 0.08 NEW 18764 112.18 102.86
CLR Continental Resources 0.08 NEW 54926 38.36 43.64
COP ConocoPhillips 0.08 NEW 29692 69.08 61.42
EOG EOG Resources 0.08 NEW 23565 92.09 86.44
CHK Chesapeake Energy Corporation 0.08 NEW 111527 19.57 14.13
HT Hersha Hospitality Trust 0.08 -41.00% 303388 7.03 6.32
EAT Brinker International 0.08 NEW 35509 58.69 58.33
LAD Lithia Motors 0.08 NEW 26012 86.69 88.12
MIDD Middleby Corporation 0.08 +5.00% 22657 99.09 106.86
SLXP Salix Pharmaceuticals 0.08 NEW 18473 114.92 157.81
VNR Vanguard Natural Resources 0.08 NEW 136400 15.07 14.58
SWKS Skyworks Solutions 0.08 -29.00% 28191 72.72 92.91
VASC Vascular Solutions 0.08 NEW 78593 27.17 29.24
IIIN Insteel Industries 0.08 +2.00% 95887 23.58 20.14
USPH U.S. Physical Therapy 0.08 NEW 54676 41.96 45.40
JBSS John B. Sanfilippo & Son 0.08 NEW 47911 45.50 36.46
Nxp Semiconductors N V 0.08 NEW 29605 76.41 0.00
ONTY Oncothyreon 0.08 1139286 1.90 1.60
Stag Industrial 0.08 NEW 85400 24.50 0.00
Roundy's 0.08 NEW 423981 4.84 0.00
Whitewave Foods 0.08 -30.00% 58254 34.98 0.00
Ovascience 0.08 NEW 47795 44.21 0.00
Five Prime Therapeutics 0.08 NEW 80376 27.00 0.00
Brixmor Prty 0.08 -28.00% 86589 24.84 0.00
Tucows, Inc. Cmn Class A 0.08 +3.00% 105175 19.41 0.00
Crown Castle Intl 0.08 NEW 27538 78.69 0.00
HCN Health Care REIT 0.07 NEW 23400 75.68 74.30
WY Weyerhaeuser Company 0.07 -47.00% 49200 35.89 33.37
TM Toyota Motor Corporation 0.07 +25.00% 16012 125.47 134.15
CRM salesforce 0.07 -19.00% 31348 59.30 64.26
IWM iShares Russell 2000 Index 0.07 -19.00% 1010000 1.78 119.90
PPO Polypore International 0.07 NEW 39626 47.04 59.11
CPHD Cepheid 0.07 NEW 35038 54.14 55.12
MPWR Monolithic Power Systems 0.07 -55.00% 39102 49.74 52.78
STMP Stamps 0.07 NEW 40796 47.99 55.90
Mellanox Technologies 0.07 -82.00% 43975 42.73 0.00
BBW Build-A-Bear Workshop 0.07 NEW 97762 20.10 20.21
BND Vanguard Total Bond Market ETF 0.07 NEW 21757 82.36 82.52
FLT FleetCor Technologies 0.07 NEW 12246 148.70 149.57
Anacor Pharmaceuticals In 0.07 NEW 54731 32.25 0.00
Teekay Tankers Ltd cl a 0.07 NEW 391338 5.06 0.00
PTX Pernix Therapeutics Holdings 0.07 +1383.00% 215393 9.39 11.80
Jazz Pharmaceuticals 0.07 11882 163.69 0.00
Tesaro 0.07 NEW 48160 37.19 0.00
Atlas Financial Holdings Inc shs 0.07 NEW 118290 16.32 0.00
Aratana Therapeutics 0.07 +18.00% 109222 17.82 0.00
Clubcorp Hldgs 0.07 +43.00% 107293 17.93 0.00
Norcraft 0.07 NEW 91626 19.30 0.00
Aquinox Pharmaceuticals 0.07 -26.00% 249345 7.50 0.00
Zoe's Kitchen 0.07 +3.00% 59365 29.92 0.00
Sage Therapeutics 0.07 NEW 53864 36.59 0.00
TEVA Teva Pharmaceutical Industries 0.06 28089 57.50 57.77
RDNT RadNet 0.06 NEW 201994 8.54 8.64
LVS Las Vegas Sands 0.06 -63.00% 27740 58.15 52.42
PZZA Papa John's Int'l 0.06 NEW 31203 55.80 60.42
MJN Mead Johnson Nutrition 0.06 -78.00% 16491 100.54 98.45
UA Under Armour 0.06 +16.00% 22274 67.88 75.07
EEFT Euronet Worldwide 0.06 NEW 29531 54.89 53.73
NS NuStar Energy 0.06 -73.00% 27262 57.74 59.89
OMCL Omnicell 0.06 NEW 50174 33.12 31.66
SBH Sally Beauty Holdings 0.06 +22.00% 50997 30.75 32.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 NEW 13094 127.84 141.66
MDVN Medivation 0.06 -47.00% 17058 99.60 127.95
FIX Comfort Systems USA 0.06 NEW 92271 17.12 18.93
IPHI Inphi Corporation 0.06 -54.00% 90000 18.48 17.13
Sunesis Pharmaceuticals 0.06 NEW 653970 2.55 0.00
Good Times Restaurants 0.06 NEW 223016 6.96 0.00
General Mtrs Co *w exp 07/10/201 0.06 +43.00% 59520 25.25 0.00
Alkermes 0.06 NEW 27623 58.57 0.00
Rouse Pptys 0.06 -55.00% 94738 18.52 0.00
Mirati Therapeutics 0.06 +2.00% 92432 18.52 0.00
Oxford Immunotec Global 0.06 -17.00% 120585 13.62 0.00
Trivascular Technologies 0.06 +2.00% 129852 12.57 0.00
Zendesk 0.06 -38.00% 65712 24.36 0.00
Adeptus Health Inc-class A 0.06 NEW 44283 37.40 0.00
Liberty Tax 0.06 NEW 45263 35.75 0.00
Foamix Pharmaceuticals Ltd shs 0.06 NEW 213680 7.01 0.00
BMRN BioMarin Pharmaceutical 0.05 -42.00% 14078 90.42 113.42
ADSK Autodesk 0.05 NEW 21055 60.08 60.20
PAG Penske Automotive 0.05 +87.00% 30118 49.07 48.36
Open Text 0.05 -88.00% 22431 58.27 0.00
MTSN Mattson Technology 0.05 NEW 435895 3.40 4.53
CBL CBL & Associates Properties 0.05 NEW 70300 19.42 18.82
EQY Equity One 0.05 NEW 55400 25.36 25.87
ACHN Achillion Pharmaceuticals 0.05 +34.00% 107546 12.25 11.17
NOVA MEASURING Instruments L 0.05 +2.00% 141283 10.39 0.00
Embraer S A 0.05 +44.00% 36870 36.86 0.00
COR CoreSite Realty 0.05 NEW 31700 39.05 46.36
MITK Mitek Systems 0.05 NEW 379100 3.31 3.10
stock 0.05 +58.00% 21503 58.97 0.00
Workday Inc cl a 0.05 -27.00% 16945 81.62 0.00
Fleetmatics 0.05 -21.00% 37004 35.48 0.00
Agios Pharmaceuticals 0.05 -92.00% 12026 112.01 0.00
Autohome Inc- 0.05 NEW 39605 36.36 0.00
Cheniere Engy Ptnrs 0.05 -43.00% 58341 22.52 0.00
Mavenir Systems 0.05 NEW 89950 13.56 0.00
AZN AstraZeneca 0.04 NEW 17174 70.40 64.92
PCL Plum Creek Timber 0.04 NEW 28200 42.80 41.89
CHH Choice Hotels International 0.04 NEW 19437 56.03 62.21
GKSR G&K; Services 0.04 NEW 16701 70.83 0.00
RAD Rite Aid Corporation 0.04 -52.00% 143346 7.52 7.34
WAB Wabtec Corporation 0.04 NEW 10994 86.87 91.75
VRNT Verint Systems 0.04 -16.00% 16802 58.27 57.84
ECHO Echo Global Logistics 0.04 +60.00% 33583 29.21 27.78
EXAM Examworks 0.04 -37.00% 27660 41.58 38.54
Wp Carey 0.04 -73.00% 17000 70.12 0.00
* Armada Hoffler Pptys 0.04 +132.00% 110200 9.49 0.00
Tableau Software Inc Cl A 0.04 NEW 13347 84.74 0.00
Physicians Realty Trust 0.04 -56.00% 63997 16.59 0.00
Valero Energy Partners 0.04 -59.00% 24075 43.24 0.00
Kate Spade & Co 0.04 NEW 36419 32.02 0.00
Horizon Pharma 0.04 -11.00% 73797 12.89 0.00
CRI Carter's 0.03 NEW 10283 87.33 88.77
LYV Live Nation Entertainment 0.03 +4.00% 32831 26.10 25.19
CSL Carlisle Companies 0.03 NEW 10315 90.26 91.27
TTC Toro Company 0.03 NEW 14099 63.83 66.03
MEI Methode Electronics 0.03 -67.00% 21129 36.49 44.40
SNCR Synchronoss Technologies 0.03 -49.00% 18908 41.83 41.93
CAF Morgan Stanley China A Share Fund 0.03 -66.00% 30549 30.38 29.85
UACL Universal Truckload Services 0.03 NEW 31600 28.51 26.75
DL China Distance Education Holdings 0.03 NEW 47343 16.39 17.18
REED Reed's 0.03 NEW 118257 5.91 6.20
First Internet Ban 0.03 NEW 41777 16.73 0.00
Abbvie 0.03 -79.00% 10618 65.45 0.00
Nrg Yield 0.03 NEW 18948 47.13 0.00
Navigator Holdings Ltd Com Stk 0.03 -89.00% 36500 21.07 0.00
Vital Therapies 0.03 +57.00% 29000 24.93 0.00
Cone Midstream Partners 0.03 NEW 32422 24.12 0.00
Crossamerica Partners 0.03 +10.00% 22010 40.30 0.00
CVA Covanta Holding Corporation 0.02 -10.00% 23800 22.02 20.95
CCK Crown Holdings 0.02 -73.00% 10204 50.86 50.20
BAX Baxter International 0.02 NEW 800000 0.53 67.92
PHM Pulte 0.02 NEW 24700 21.46 21.23
PAYX Paychex 0.02 NEW 11200 46.16 48.92
HAL Halliburton Company 0.02 NEW 300000 2.10 41.30
Lazard Ltd-cl A shs a 0.02 -50.00% 12978 50.01 0.00
RGC Regal Entertainment 0.02 NEW 21600 21.34 22.28
FIG Fortress Investment 0.02 NEW 54100 8.02 7.54
Invesco Ltd shs 0.02 NEW 14600 39.52 0.00
AKRX Akorn 0.02 -86.00% 18445 36.22 47.03
CRAY Cray 0.02 NEW 13700 34.45 28.65
QNST QuinStreet 0.02 NEW 85511 6.07 6.35
BSTC BioSpecifics Technologies 0.02 NEW 12100 38.60 38.06
ACAD ACADIA Pharmaceuticals 0.02 NEW 15200 31.78 43.70
Xpo Logistics Inc equity 0.02 NEW 14900 40.87 0.00
Merrimack Pharmaceuticals In 0.02 NEW 51484 11.30 0.00
Natural Grocers By Vitamin C 0.02 NEW 22100 28.19 0.00
Mondelez Int 0.02 -64.00% 17829 36.35 0.00
West 0.02 +51.00% 17300 33.01 0.00
Tg Therapeutics 0.02 NEW 28700 15.85 0.00
Marketo 0.02 -69.00% 18475 32.75 0.00
Sprouts Fmrs Mkt 0.02 NEW 12900 33.95 0.00
Intrexon 0.02 NEW 21600 27.55 0.00
Envision Healthcare Hlds 0.02 -69.00% 16576 34.69 0.00
Amc Entmt Hldgs Inc Cl A 0.02 NEW 19000 26.16 0.00
Everyday Health 0.02 NEW 41030 14.75 0.00
Square 1 Financial 0.02 NEW 20696 24.69 0.00
Abengoa Yield 0.02 -90.00% 18755 27.30 0.00
Nextera Energy Partners 0.02 NEW 14200 33.73 0.00
Rubicon Proj 0.02 NEW 41800 16.15 0.00
Vtti Energy Partners 0.02 -66.00% 24899 24.78 0.00
Suno 0.02 NEW 11100 49.73 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 NEW 11801 15.08 11.95
BGFV Big 5 Sporting Goods Corporation 0.01 NEW 11100 14.59 12.65
LINE Linn Energy 0.01 NEW 22500 10.13 11.71
ABD ACCO Brands Corporation 0.01 +67.00% 23483 9.03 0.00
ACAS American Capital 0.01 -89.00% 15400 14.61 14.80
SGI Silicon Graphics International 0.01 NEW 30700 11.37 8.65
AB AllianceBernstein Holding 0.01 -6.00% 11400 25.79 28.01
GGAL Grupo Financiero Galicia S.A. 0.01 +103.00% 21645 15.89 23.02
ASX Advanced Semiconductor Engineering 0.01 -13.00% 42935 6.13 7.58
FORM FormFactor 0.01 -60.00% 27618 8.62 9.26
VICR Vicor Corporation 0.01 +66.00% 16602 12.11 14.19
Imax Corp Cad 0.01 NEW 12000 30.92 0.00
JRJC China Finance Online 0.01 NEW 30000 5.33 5.98
CSCD Cascade Microtech 0.01 NEW 10300 14.56 12.53
Nordic American Tanker Shippin 0.01 NEW 20000 10.05 0.00
SCMP Sucampo Pharmaceuticals 0.01 NEW 17100 14.27 17.19
AMOT Allied Motion Technologies 0.01 NEW 11192 23.68 25.39
TTGT TechTarget 0.01 NEW 32900 11.37 11.91
GFN General Finance Corporation 0.01 +49.00% 15043 9.84 7.75
Tahoe Resources 0.01 -95.00% 10000 13.90 0.00
Inteliquent 0.01 NEW 17100 19.65 0.00
Biotelemetry 0.01 NEW 37200 10.03 0.00
Endurance Intl Group Hldgs I 0.01 NEW 13000 18.46 0.00
Belmond 0.01 NEW 25000 12.36 0.00
PSUN Pacific Sunwear of California 0.00 NEW 61800 2.18 2.77
BBEP BreitBurn Energy Partners 0.00 NEW 18400 7.01 6.27
QTM Quantum Corporation 0.00 NEW 72000 1.76 1.66
PQ PetroQuest Energy 0.00 -97.00% 16754 3.76 2.46
BLDR Builders FirstSource 0.00 NEW 15000 6.87 5.89
LTS Ladenburg Thalmann Financial Services 0.00 -95.00% 21746 3.95 3.82
MRGE Merge Healthcare 0.00 NEW 28800 3.58 4.35
USAT USA Technologies 0.00 -70.00% 62402 1.60 2.26
EZA iShares MSCI South Africa Index 0.00 NEW 20000 1.25 63.68
AIS Antares Pharma 0.00 NEW 50000 2.56 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 12900 1.01 110.08
ADEP Adept Technology 0.00 NEW 11300 8.67 6.60
Sportsmans Whse Hldgs 0.00 NEW 10400 7.31 0.00
Independence Contract Dril I 0.00 +2.00% 11273 5.23 0.00