Driehaus Capital Management

Latest statistics and disclosures from DRIEHAUS CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

DRIEHAUS CAPITAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WWE World Wrestling Entertainment 6.72 +22.00% 402210 570.59 14.87
Spdr S&p 500 Etf Tr option 5.61 +3741.00% 1025800 187.01 0.00
Depository Vipshop Holdings Ltd - Ads receipt 2.68 -10.00% 614074 149.30 0.00
Ford Mtr Co Del note 4.250%11/1 2.15 +5.00% 40650000 1.81 0.00
FXI iShares FTSE/Xinhua China 25 Index 2.09 +100.00% 2000000 35.78 40.29
Mgm Mirage conv 1.94 45500000 1.46 0.00
GM General Motors Company 1.84 +72.00% 1831288 34.42 34.11
TSM Taiwan Semiconductor Mfg 1.63 +139.00% 2779831 20.02 20.82
ITUB Banco Itau Holding Financeira S.A. 1.00 +68.00% 2295185 14.86 16.31
YHOO Yahoo! 0.89 NEW 844063 35.90 41.51
SLB Schlumberger 0.88 +19.00% 309589 97.50 104.31
Bank Of America Corporation preferred 0.86 25822 1144.22 0.00
Enterprise Products Partners 0.83 409553 69.36 0.00
MJN Mead Johnson Nutrition 0.78 -19.00% 320062 83.14 97.40
TSL Trina Solar 0.78 +8842.00% 1984885 13.45 14.85
SAAS inContact, Inc . 0.78 +61.00% 2777091 9.60 9.62
CIB Bancolombia S.A. 0.77 NEW 463215 56.48 59.05
TV Grupo Televisa, S.A. 0.76 NEW 779778 33.29 35.37
EGHT 8x8 0.76 +100.00% 2393414 10.81 7.28
Interactive Intelligence 0.74 +3.00% 349197 72.50 0.00
SYNA Synaptics, Incorporated 0.72 NEW 48341 510.00 81.83
RENT Rentrak Corporation 0.72 +372.00% 406659 60.28 55.90
AMCC Applied Micro Circuits Corporation 0.70 +85.00% 2409164 9.90 6.97
BIDU Baidu 0.67 -32.00% 149930 152.38 222.65
Demandware 0.67 +5.00% 355311 64.06 0.00
EDU New Oriental Education & Tech 0.66 -27.00% 774225 29.35 22.04
Acelrx Pharmaceuticals 0.64 +128.00% 1830473 12.01 0.00
HDB HDFC Bank 0.63 +728.00% 520667 41.03 48.47
Cemex Sab De Cv conv bnd 0.63 NEW 16700000 1.28 0.00
Tableau Software Inc Cl A 0.62 +51.00% 279611 76.08 0.00
General Mtrs Co *w exp 07/10/201 0.60 1177698 17.41 0.00
Credi 0.56 -48.00% 137943 137.92 0.00
GILD Gilead Sciences 0.54 +4.00% 261246 70.86 105.52
Qihoo 360 Technologies Co Lt 0.54 +923.00% 186881 99.58 0.00
21vianet 0.53 NEW 626696 28.70 0.00
CALD Callidus Software 0.52 +20.00% 1427798 12.52 11.40
Gentherm 0.52 +52.00% 511219 34.72 0.00
VNM Market Vectors Vietnam ETF. 0.51 NEW 799330 21.69 22.59
Sunpower Corp conv 0.50 +28.00% 11336000 1.52 0.00
LL Lumber Liquidators Holdings 0.49 +47.00% 179506 93.80 60.85
Guidewire Software 0.49 -27.00% 340490 49.05 0.00
MPEL Melco Crown Entertainment 0.48 +1216.00% 421374 38.65 27.78
Servicenow 0.48 +26.00% 275385 59.92 0.00
LVS Las Vegas Sands 0.47 +48.00% 197999 80.78 64.12
Proofpoint 0.46 419820 37.08 0.00
Intercept Pharmaceuticals In 0.45 +35.00% 47136 329.79 0.00
GOOG Google 0.43 +25.00% 13244 1114.54 587.65
TS Tenaris S.A. 0.42 NEW 320817 44.25 46.89
XOMA CORP Common equity shares 0.42 +45.00% 2740336 5.21 0.00
WHR Whirlpool Corporation 0.41 +19.00% 92834 149.46 154.24
ALNY Alnylam Pharmaceuticals 0.41 +65.00% 209341 67.14 79.19
Diamondback Energy 0.41 -11.00% 207523 67.31 0.00
DXCM Dex 0.40 -27.00% 333079 41.36 41.85
SPNC Spectranetics Corporation 0.40 +2.00% 456057 30.31 27.90
MDSO Medidata Solutions 0.39 -41.00% 244793 54.34 45.69
Icg 0.39 +74.00% 658748 20.42 0.00
STZ Constellation Brands 0.38 -10.00% 154595 84.97 87.50
PAA Plains All American Pipeline 0.38 +51.00% 233300 55.12 58.44
Heron Therapeutics 0.38 NEW 924231 13.91 0.00
HAIN Hain Celestial 0.36 +10.00% 132719 91.47 102.81
Cornerstone Ondemand 0.36 +9.00% 256476 47.87 0.00
LOW Lowe's Companies 0.35 +5.00% 244984 48.90 54.14
Copa Holdings Sa-class A 0.34 -54.00% 80184 145.19 0.00
BIIB Biogen Idec 0.33 +10.00% 37258 305.87 327.98
MINI Mobile Mini 0.33 +87.00% 260225 43.36 38.86
Yandex Nv-a 0.33 -45.00% 378088 30.19 0.00
C&j Energy Services 0.33 +871.00% 387958 29.16 0.00
Industries N shs - a - 0.32 -27.00% 122653 88.94 0.00
Zeltiq Aesthetics 0.32 -12.00% 564841 19.61 0.00
V Visa 0.31 -3.00% 49561 215.86 216.02
SXL Sunoco Logistics Partners 0.31 -3.00% 115117 90.88 48.08
Fiesta Restaurant 0.31 -13.00% 233606 45.59 0.00
MMP Magellan Midstream Partners 0.30 -22.00% 144607 69.74 84.98
PRO PROS Holdings 0.30 325271 31.51 26.75
Access Midstream Partners, L.p 0.30 -18.00% 178511 57.55 0.00
Agios Pharmaceuticals 0.30 +5.00% 266159 39.15 0.00
Navigator Holdings Ltd Com Stk 0.30 +279.00% 393847 26.00 0.00
CTSH Cognizant Technology Solutions 0.29 -27.00% 193610 50.61 45.29
VALE Vale 0.29 NEW 714076 13.83 12.41
Spirit Realty reit 0.29 +59.00% 909520 10.98 0.00
MPAA Motorcar Parts of America 0.28 NEW 361421 26.57 29.94
Canadian Pacific Railway 0.27 -16.00% 62396 150.43 0.00
Ligand Pharmaceuticals In 0.27 +7.00% 135254 67.26 0.00
PATK Patrick Industries 0.27 +67.00% 211936 44.33 42.13
Nord Anglia Education 0.27 NEW 481999 19.17 0.00
TUES Tuesday Morning Corporation 0.26 +35.00% 621328 14.15 19.45
PTR PetroChina Company 0.26 NEW 82790 108.50 136.16
Makemytrip Limited Mauritius shs 0.26 +103.00% 330367 27.08 0.00
Icon 0.26 NEW 188326 47.55 0.00
Enlink Midstream Ptrs 0.26 NEW 292294 30.42 0.00
CRR CARBO Ceramics 0.25 +46.00% 61314 137.99 96.38
2060000 Power Solutions International 0.25 +34.00% 114600 75.17 0.00
Smart Balance 0.25 -14.00% 477738 17.62 0.00
Solarcity 0.25 +16.00% 134476 62.62 0.00
Revance Therapeutics 0.25 NEW 268518 31.50 0.00
MEI Methode Electronics 0.24 +20.00% 267118 30.66 40.67
MOV Movado 0.24 -24.00% 182300 45.55 35.90
ATRO Astronics Corporation 0.24 +150.00% 128780 63.41 55.59
POWR PowerSecure International 0.24 -6.00% 343763 23.44 10.27
D Fluidigm Corp Del 0.24 +110.00% 183842 44.07 0.00
Matador Resources 0.24 +101.00% 335265 24.49 0.00
Eqt Midstream Partners 0.24 -43.00% 114531 70.33 0.00
Valero Energy Partners 0.24 NEW 205836 39.59 0.00
PFE Pfizer 0.23 NEW 243957 32.12 30.60
BMY Bristol Myers Squibb 0.23 +34.00% 150587 51.95 51.23
ROST Ross Stores 0.23 112047 71.55 75.88
BEAV BE Aerospace 0.23 +61.00% 89152 86.80 87.20
VLO Valero Energy Corporation 0.23 -26.00% 149693 53.10 47.85
AMZN Amazon 0.23 NEW 23248 336.50 325.53
CBB Cincinnati Bell 0.23 +13.00% 2226556 3.46 3.72
TASR TASER International 0.23 +242.00% 431117 18.29 16.91
GNRC Generac Holdings 0.23 -30.00% 134724 58.97 42.16
Synergy Res 0.23 -12.00% 720564 10.75 0.00
Luxoft Holding Inc cmn 0.23 +282.00% 222258 35.07 0.00
Quantum Fuel Sys Technologies stock 0.23 +151.00% 817622 9.68 0.00
Kate Spade & Co 0.23 NEW 214814 37.09 0.00
PMT PennyMac Mortgage Investment Trust 0.22 NEW 314249 23.90 21.72
ELY Callaway Golf Company 0.22 NEW 722511 10.22 7.66
PVA Penn Virginia Corporation 0.22 NEW 428770 17.49 13.53
Diana Shipping 0.22 +197.00% 618323 11.99 0.00
DXYN Dixie 0.22 +27.00% 455297 16.42 8.58
ACAD ACADIA Pharmaceuticals 0.22 +11.00% 304064 24.33 27.37
Natural Grocers By Vitamin C 0.22 -9.00% 169234 43.66 0.00
Ringcentral 0.22 -18.00% 411624 18.10 0.00
Rice Energy 0.22 NEW 288280 26.39 0.00
CELG Celgene Corporation 0.21 +22.00% 50808 139.60 93.00
Callon Pete Co Del Com Stk 0.21 +90.00% 866857 8.37 0.00
Hldgs 0.21 NEW 163803 44.63 0.00
Facebook Inc cl a 0.21 -8.00% 116751 60.24 0.00
USG USG Corporation 0.20 +252.00% 211413 32.72 29.48
CSGP CoStar 0.20 -24.00% 35888 186.75 158.71
CSS CSS Industries 0.20 NEW 249288 27.00 24.56
Workday Inc cl a 0.20 +20.00% 76234 91.43 0.00
Restoration Hardware Hldgs I 0.20 -43.00% 94266 73.59 0.00
Tsakos Energy Navigation 0.19 +3223.00% 831082 7.76 0.00
CXO Concho Resources 0.19 -62.00% 53650 122.50 133.55
HEES H&E; Equipment Services 0.19 +6.00% 162326 40.45 40.54
NGLS Targa Resources Partners 0.19 +37.00% 116288 56.26 72.05
TSLA Tesla Motors 0.19 -27.00% 30430 208.45 264.41
Targa Res 0.19 -35.00% 63707 99.27 0.00
Marathon Petroleum 0.19 +67.00% 75678 87.04 0.00
Aratana Therapeutics 0.19 NEW 341530 18.56 0.00
Aquinox Pharmaceuticals 0.19 NEW 510597 12.73 0.00
CRM salesforce 0.18 -38.00% 106753 57.09 57.76
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.18 NEW 594152 10.12 0.00
AGNC American Capital Agency 0.18 NEW 284426 21.49 22.42
Gigamon 0.18 -7.00% 205258 30.39 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.18 NEW 219113 27.98 0.00
2u 0.18 NEW 442199 13.65 0.00
CAB Cabela's Incorporated 0.17 NEW 90186 65.51 61.25
ROP Roper Industries 0.17 -25.00% 42907 133.52 150.00
WES Western Gas Partners 0.17 -24.00% 88832 66.19 74.61
TYL Tyler Technologies 0.17 +148.00% 68322 83.68 89.21
TW Towers Watson & Co 0.17 -4.00% 50329 114.05 106.00
FNGN Financial Engines 0.17 +31.00% 115626 50.78 37.22
Caesar Stone Sdot Yam 0.17 -8.00% 109824 54.38 0.00
Healthcare Tr Amer Inc cl a 0.17 NEW 505444 11.39 0.00
Enzymotec 0.17 +213.00% 263653 22.02 0.00
Gtt Communications 0.17 NEW 541580 10.53 0.00
BAS Basic Energy Services 0.16 +16.00% 203832 27.41 23.61
WESTERN GAS EQUITY Partners 0.16 -4.00% 113217 49.11 0.00
Actavis 0.16 NEW 26555 205.84 0.00
HZO MarineMax 0.15 +38.00% 331083 15.19 18.75
KEX Kirby Corporation 0.15 -22.00% 50664 101.26 123.07
NS NuStar Energy 0.15 NEW 95600 54.95 65.58
ODFL Old Dominion Freight Line 0.15 -19.00% 91544 56.74 71.66
ELS Equity Lifestyle Properties 0.15 NEW 125103 40.65 43.21
Gran Tierra Energy 0.15 +292.00% 693828 7.48 0.00
LRY Liberty Property Trust 0.15 NEW 138541 36.96 37.00
SPSC SPS Commerce 0.15 -49.00% 83832 61.44 52.53
Novadaq Technologies 0.15 -4.00% 222792 22.28 0.00
Tesoro Logistics Lp us equity 0.15 NEW 84400 60.21 0.00
Cys Investments 0.15 NEW 641133 8.26 0.00
Zillow 0.15 NEW 57666 88.09 0.00
Chuys Hldgs 0.15 NEW 121443 43.14 0.00
HAR Harman International Industries Inc./DE/ 0.14 -4.00% 44954 106.40 108.77
ARE Alexandria Real Estate Equities 0.14 NEW 67587 72.56 76.05
CBOE CBOE Holdings 0.14 -11.00% 87119 56.60 56.09
UDR UDR 0.14 NEW 184603 25.83 28.08
PRIM Primoris Services 0.14 -42.00% 163216 29.98 29.76
Global Eagle Acquisition Cor 0.14 -41.00% 305057 15.78 0.00
Stock Bldg Supply Hldgs 0.14 +59.00% 243011 20.32 0.00
Paylocity Holding Corporation 0.14 NEW 199589 24.05 0.00
EQR Equity Residential 0.13 NEW 75020 57.98 61.61
TREX Trex Company 0.13 +19.00% 59155 73.16 36.92
ASGN On Assignment 0.13 -30.00% 115816 38.59 28.08
POL PolyOne Corporation 0.13 -8.00% 116540 36.66 35.25
ACC American Campus Communities 0.13 NEW 115196 37.35 37.26
OXM Oxford Industries 0.13 -22.00% 55133 78.19 65.47
BMR BioMed Realty Trust 0.13 NEW 220537 20.49 20.94
NNN National Retail Properties 0.13 NEW 128155 34.32 34.73
ADEP Adept Technology 0.13 +50.00% 225436 19.00 7.79
stock 0.13 +102.00% 60903 71.49 0.00
Epizyme 0.13 -44.00% 198643 22.77 0.00
Acceleron Pharma 0.13 -37.00% 124001 34.50 0.00
Mirati Therapeutics 0.13 NEW 238030 19.07 0.00
TWO Two Harbors Investment 0.12 NEW 401796 10.25 10.22
ORB Orbital Sciences 0.12 -15.00% 149407 27.90 28.13
ULTI Ultimate Software 0.12 -30.00% 29995 136.99 146.85
LXP Lexington Realty Trust 0.12 NEW 374251 10.91 10.48
ALGN Align Technology 0.12 +7.00% 80340 51.79 54.16
ESS Essex Property Trust 0.12 NEW 23355 170.07 182.35
MNRO Monro Muffler Brake 0.12 -11.00% 73477 56.87 51.00
MPWR Monolithic Power Systems 0.12 -4.00% 102352 38.77 47.00
LOGM LogMeIn 0.12 NEW 90747 44.89 47.88
IVR Invesco Mortgage Capital 0.12 NEW 258766 16.47 16.92
American Capital Mortgage In 0.12 NEW 217910 18.77 0.00
Yelp Inc cl a 0.12 +52.00% 51869 76.92 0.00
Stratasys 0.12 -65.00% 39116 106.09 0.00
Whitewave Foods 0.12 NEW 141247 28.54 0.00
Biosante Pharmaceuticals 0.12 NEW 133516 31.35 0.00
Nimble Storage 0.12 +75.00% 108516 37.89 0.00
NLY Annaly Capital Management 0.11 NEW 347736 10.97 11.23
AEC Associated Estates Realty Corporation 0.11 +14.00% 218222 16.94 17.82
NGS Natural Gas Services 0.11 NEW 128476 30.14 26.49
NAVIOS MARITIME HOLDINGS INC Com Stk 0.11 -5.00% 387722 9.85 0.00
Sunopta 0.11 NEW 320023 11.81 0.00
PGTI PGT 0.11 NEW 325183 11.51 10.47
Descartes Sys Grp 0.11 +88.00% 261440 13.97 0.00
MNTX Manitex International 0.11 +10.00% 240079 16.30 12.63
Hydrogenics Corporation 0.11 NEW 139122 27.25 0.00
SNAK Inventure Foods 0.11 NEW 257509 13.98 13.47
SWFT Swift Transportation Company 0.11 NEW 147971 24.75 20.86
Citi 0.11 -44.00% 81793 47.60 0.00
Oiltanking Partners L P unit 0.11 +30.00% 50457 77.12 0.00
0.11 -18.00% 95740 40.32 0.00
Receptos 0.11 +40.00% 86846 41.94 0.00
Oxford Immunotec Global 0.11 +79.00% 184917 20.07 0.00
Glycomimetics 0.11 NEW 237363 16.33 0.00
Continental Bldg Prods 0.11 NEW 193561 18.84 0.00
URI United Rentals 0.10 +31.00% 37549 94.94 118.52
GT Goodyear Tire & Rubber Company 0.10 +65.00% 135119 26.13 24.60
BPL Buckeye Partners 0.10 NEW 43500 75.06 79.36
MAN Manpower 0.10 +18.00% 43090 78.83 76.01
CUZ Cousins Properties 0.10 NEW 310812 11.47 12.50
WBC WABCO Holdings 0.10 -11.00% 31034 105.56 93.93
Methanex 0.10 NEW 54330 63.94 0.00
PWR Quanta Services 0.10 +27.00% 90786 36.90 36.90
EDR Education Realty Trust 0.10 NEW 339638 9.87 10.61
SHOR ShoreTel 0.10 -20.00% 416041 8.60 6.64
BDN Brandywine Realty Trust 0.10 NEW 225461 14.46 14.79
AIMC Altra Holdings 0.10 -8.00% 97559 35.70 31.63
Semgroup Corp cl a 0.10 -13.00% 52400 65.69 0.00
Plug Power 0.10 NEW 466622 7.10 0.00
Agenus 0.10 NEW 1106475 3.17 0.00
Bluebird Bio 0.10 NEW 143414 22.74 0.00
***ardmore Shipping 0.10 +10.00% 256641 13.30 0.00
MS Morgan Stanley 0.09 -61.00% 102678 31.17 36.15
EXP Eagle Materials 0.09 -31.00% 36063 88.65 104.00
TBI TrueBlue 0.09 NEW 103996 29.26 26.97
GRT Glimcher Realty Trust 0.09 NEW 291838 10.03 13.64
RAD Rite Aid Corporation 0.09 NEW 486809 6.27 5.56
SAIA Saia 0.09 NEW 84561 38.21 52.90
Safe Bulkers Inc Com Stk 0.09 -16.00% 308824 9.52 0.00
AYI Acuity Brands 0.09 -46.00% 22589 132.59 124.66
FARO FARO Technologies 0.09 NEW 56851 53.00 54.55
RIGL Rigel Pharmaceuticals 0.09 NEW 808738 3.88 2.18
CYNO Cynosure 0.09 NEW 104337 29.30 23.18
FTK Flotek Industries 0.09 -17.00% 112958 27.85 26.59
GBX Greenbrier Companies 0.09 -17.00% 69977 45.60 75.86
OKE ONEOK 0.09 -60.00% 53707 59.25 68.39
ATRC AtriCure 0.09 +123.00% 154441 18.81 15.18
Dunkin' Brands 0.09 -10.00% 64489 50.18 0.00
SELECT INCOME REIT COM SH BEN int 0.09 NEW 99765 30.27 0.00
Ultragenyx Pharmaceutical 0.09 NEW 61954 48.89 0.00
Auspex Pharmaceuticals 0.09 NEW 102552 30.76 0.00
Equinix Inc note 3.000%10/1 0.08 -88.00% 1600000 1.65 0.00
IBN ICICI Bank 0.08 -43.00% 63426 43.80 54.09
BX Blackstone 0.08 -52.00% 82334 33.25 32.79
SE Spectra Energy 0.08 NEW 69400 36.95 40.30
AIV Apartment Investment and Management 0.08 NEW 93774 30.22 32.70
YUM Yum! Brands 0.08 -66.00% 34284 75.40 72.56
PQ PetroQuest Energy 0.08 NEW 481655 5.70 5.90
MIC Macquarie Infrastructure Company 0.08 -39.00% 49209 57.27 69.15
SGMO Sangamo Biosciences 0.08 -5.00% 150277 18.08 11.68
PCYC Pharmacyclics 0.08 -59.00% 27797 100.23 124.17
GPRE Green Plains Renewable Energy 0.08 NEW 89766 29.96 38.63
Sensata Technologies Hldg Bv 0.08 -75.00% 61868 42.64 0.00
AMCN AirMedia 0.08 -52.00% 1207343 2.38 1.70
CQP Cheniere Energy Partners 0.08 NEW 87400 30.00 32.72
Acadia Healthcare 0.08 -69.00% 59412 45.13 0.00
Arrowhead Research 0.08 173404 16.42 0.00
Wp Carey 0.08 NEW 44548 60.07 0.00
Epr Properties 0.08 NEW 53118 53.39 0.00
Eaton 0.08 -77.00% 34798 75.12 0.00
Altisource Residential Corp cl b 0.08 -78.00% 91472 31.56 0.00
Shutterstock 0.08 38666 72.62 0.00
REPCOM cla 0.08 NEW 37941 76.36 0.00
Emerge Energy Svcs 0.08 44945 62.21 0.00
Gw Pharmaceuticals Plc ads 0.08 NEW 47490 59.36 0.00
Masonite International 0.08 +12.00% 50563 56.52 0.00
58 Com Inc spon adr rep a 0.08 +95.00% 63301 41.63 0.00
Cheniere Engy Ptnrs 0.08 NEW 123500 21.59 0.00
Kindred Biosciences 0.08 142870 18.53 0.00
Varonis Sys 0.08 NEW 72253 35.76 0.00
OREX Orexigen Therapeutics 0.07 NEW 384279 6.50 4.85
EXH Exterran Holdings 0.07 -4.00% 57423 43.88 46.14
UEIC Universal Electronics 0.07 NEW 65749 38.39 52.48
CRZO Carrizo Oil & Gas 0.07 +79.00% 43849 53.46 58.87
Dcp Midstream Partners 0.07 +56.00% 50630 50.11 0.00
ETE Energy Transfer Equity 0.07 -41.00% 54725 46.74 60.74
SGY Stone Energy Corporation 0.07 NEW 59994 41.97 31.73
MRTN Marten Transport 0.07 -33.00% 109576 21.52 18.52
CPST Capstone Turbine Corporation 0.07 NEW 1132750 2.13 1.15
GNTX Gentex Corporation 0.07 -42.00% 77889 31.53 29.35
CNTY Century Casinos 0.07 NEW 342001 7.17 5.10
HOOK Craft Brewers Alliance 0.07 +61.00% 156809 15.27 0.00
SQI SciQuest 0.07 +2.00% 84573 27.02 16.10
Spirit Airlines 0.07 +67.00% 41247 59.40 0.00
Stag Industrial 0.07 NEW 99323 24.10 0.00
Tripadvisor 0.07 NEW 24881 90.59 0.00
MMM 3M Company 0.06 +19.00% 15803 135.67 146.03
STAA STAAR Surgical Company 0.06 -39.00% 104322 18.80 11.77
OXY Occidental Petroleum Corporation 0.06 +19.00% 22872 95.27 98.06
HSY Hershey Company 0.06 NEW 21000 104.38 93.83
WLL Whiting Petroleum Corporation 0.06 31568 69.41 81.78
EAT Brinker International 0.06 NEW 41971 52.44 51.38
APOG Apogee Enterprises 0.06 -28.00% 66762 33.24 39.96
VRTU Virtusa Corporation 0.06 +10.00% 59556 33.51 35.07
CSIQ Canadian Solar 0.06 NEW 59640 32.04 39.91
CBM Cambrex Corporation 0.06 +32.00% 104452 18.87 22.31
KONA Kona Grill 0.06 NEW 108708 20.37 18.57
CPT Camden Property Trust 0.06 NEW 29800 67.35 69.42
RWM ProShares Short Russell2000 0.06 NEW 120140 16.52 16.34
AGX Argan 0.06 +10.00% 67516 29.73 36.89
ARTX Arotech Corporation 0.06 NEW 302636 6.22 3.53
GCAP Gain Capital Holdings 0.06 NEW 187693 10.81 7.16
ONTY Oncothyreon 0.06 NEW 642771 2.99 2.17
Ddr Corp stock 0.06 NEW 133050 16.48 0.00
Cubesmart 0.06 NEW 120769 17.16 0.00
Synageva Biopharma 0.06 NEW 24392 82.98 0.00
Newlink Genetics Corporation 0.06 +10.00% 75529 28.40 0.00
Pdc Energy 0.06 NEW 30286 62.27 0.00
Galectin Therapeutics 0.06 NEW 133187 15.31 0.00
Mondelez Int 0.06 -81.00% 57086 34.54 0.00
Berry Plastics 0.06 95465 23.16 0.00
Kythera Biopharmaceuticals I 0.06 -22.00% 53069 39.76 0.00
Cytokinetics 0.06 NEW 224398 9.50 0.00
Wix Com Ltd shs 0.06 +10.00% 91848 22.97 0.00
Marcus & Millichap 0.06 +6.00% 121133 17.84 0.00
Karyopharm Therapeutics 0.06 -24.00% 68427 30.89 0.00
Norcraft 0.06 +11.00% 124211 16.93 0.00
Endo International 0.06 NEW 29875 68.65 0.00
Amedica 0.06 NEW 262764 7.52 0.00
Malibu Boats 0.06 NEW 93937 22.22 0.00
BMRN BioMarin Pharmaceutical 0.05 -81.00% 25018 68.19 68.30
LUV Southwest Airlines 0.05 NEW 72847 23.61 34.94
HXL Hexcel Corporation 0.05 -27.00% 38979 43.54 39.29
MCHX Marchex 0.05 NEW 163554 10.51 4.28
ARAY Accuray Incorporated 0.05 NEW 179095 9.60 8.22
TPLM Triangle Petroleum Corporation 0.05 -38.00% 201171 8.24 11.70
Bankunited 0.05 NEW 46364 34.77 0.00
Amc Networks Inc Cl A 0.05 -23.00% 21695 73.10 0.00
Jazz Pharmaceuticals 0.05 12258 138.68 0.00
Arris 0.05 NEW 60525 28.19 0.00
Macrogenics 0.05 NEW 61426 27.82 0.00
Western Refng Logistics 0.05 -5.00% 55760 31.15 0.00
Rsp Permian 0.05 NEW 62590 28.89 0.00
Dicerna Pharmaceuticals 0.05 NEW 61589 28.25 0.00
EEM iShares MSCI Emerging Markets Indx 0.04 +13.00% 1500000 1.00 43.84
TEVA Teva Pharmaceutical Industries 0.04 NEW 26664 52.84 52.44
CBK Christopher & Banks Corporation 0.04 -79.00% 208136 6.61 10.83
DISCA Discovery Communications 0.04 -6.00% 17261 82.67 39.91
SH ProShares Short S&P500; 0.04 NEW 56495 24.67 22.61
TCBI Texas Capital Bancshares 0.04 -25.00% 19958 64.94 58.40
RES RPC 0.04 +330.00% 74096 20.42 21.42
AB AllianceBernstein Holding 0.04 NEW 59504 24.97 27.51
BHP BHP Billiton 0.04 NEW 21957 67.77 64.21
OHI Omega Healthcare Investors 0.04 NEW 40300 33.52 35.05
IIIN Insteel Industries 0.04 +10.00% 77377 19.67 23.86
HSTM HealthStream 0.04 -70.00% 57542 26.69 25.75
MOBI Sky mobi 0.04 NEW 159000 8.80 9.95
Repros Therapeutics 0.04 +10.00% 76388 17.74 0.00
Proshares Tr pshs sh msci emr 0.04 NEW 46480 26.44 0.00
Summit Midstream Partners 0.04 NEW 34179 42.86 0.00
Chambers Str Pptys 0.04 NEW 165800 7.77 0.00
Cancer Genetics 0.04 -39.00% 91015 15.09 0.00
Nanostring Technologies 0.04 NEW 60346 20.65 0.00
Autohome Inc- 0.04 NEW 35401 38.42 0.00
Tucows, Inc. Cmn Class A 0.04 +10.00% 106839 12.65 0.00
HAS Hasbro 0.03 -78.00% 17459 55.62 53.88
MSFT Microsoft Corporation 0.03 +19.00% 23326 40.98 46.56
KO Coca-Cola Company 0.03 +19.00% 29162 38.65 41.68
LCI Lannett Company 0.03 NEW 24099 35.73 41.20
FCH FelCor Lodging Trust Incorporated 0.03 NEW 116120 9.04 9.65
GPOR Gulfport Energy Corporation 0.03 -76.00% 14611 71.18 57.04
MANH Manhattan Associates 0.03 +150.00% 29651 35.04 32.85
OCN Ocwen Financial Corporation 0.03 -95.00% 3625 300.00 28.76
CERS Cerus Corporation 0.03 -63.00% 220141 4.80 4.01
LIOX Lionbridge Technologies 0.03 NEW 128853 6.71 4.35
CBL CBL & Associates Properties 0.03 NEW 56247 17.74 18.59
N NetSuite 0.03 -25.00% 12156 94.85 85.21
PSQ ProShares Short QQQ 0.03 NEW 48021 18.05 15.59
IWP iShares Russell Midcap Growth Idx. 0.03 NEW 11195 85.84 91.06
GNMK GenMark Diagnostics 0.03 -28.00% 109271 9.94 9.98
GULF WisdomTree Middle East Dividend FundETF 0.03 40394 22.55 24.96
Cvd Equipment Corp equity 0.03 +71.00% 64000 13.97 0.00
Meritor 0.03 NEW 81601 12.25 0.00
Vitesse Semiconductor Corporate 0.03 NEW 283926 4.20 0.00
Tahoe Resources 0.03 NEW 53200 21.15 0.00
General Mtrs Co *w exp 07/10/201 0.03 41543 24.84 0.00
Level 3 Communications 0.03 +35.00% 23934 39.15 0.00
D Horizon Pharma 0.03 +220.00% 76512 15.12 0.00
Bonanza Creek Energy 0.03 -85.00% 22247 44.41 0.00
Gaslog Ltd shs 0.03 NEW 41000 23.29 0.00
Autobytel 0.03 -43.00% 75663 12.42 0.00
Monitise Plc Ord F cs 0.03 NEW 991700 1.20 0.00
Palo Alto Networks 0.03 -17.00% 12606 68.62 0.00
Xoom 0.03 -90.00% 50000 19.52 0.00
Sunedison 0.03 +139.00% 49940 18.84 0.00
Insys Therapeutics 0.03 -77.00% 21708 41.41 0.00
Sprouts Fmrs Mkt 0.03 -54.00% 32393 36.03 0.00
Columbia Ppty Tr 0.03 -87.00% 38655 27.24 0.00
Eros International 0.03 +134.00% 54035 16.06 0.00
Tandem Diabetes Care 0.03 NEW 45300 22.10 0.00
Q2 Holdings 0.03 NEW 72469 15.52 0.00
NFX Newfield Exploration 0.02 NEW 16600 31.39 39.70
WAG Walgreen Company 0.02 NEW 10684 65.99 63.23
TBBK Ban 0.02 NEW 28429 18.82 10.02
EWBC East West Ban 0.02 NEW 17200 36.51 35.48
HA Hawaiian Holdings 0.02 NEW 37281 13.95 15.17
ONNN ON Semiconductor 0.02 NEW 88800 9.40 9.87
CCOI Cogent Communications 0.02 +63.00% 20973 35.52 33.80
WAL Western Alliance Bancorporation 0.02 NEW 28600 24.62 24.73
SWC Stillwater Mining Company 0.02 NEW 43000 14.81 16.34
DEI Douglas Emmett 0.02 NEW 24200 27.15 26.61
BPZ BPZ Resources 0.02 NEW 241064 3.18 2.36
SWKS Skyworks Solutions 0.02 NEW 19855 37.52 57.52
EXTR Extreme Networks 0.02 -72.00% 92372 5.80 4.88
USAT USA Technologies 0.02 +19.00% 384002 2.07 2.20
XBI SPDR S&P; Biotech 0.02 NEW 1060 690.16 159.19
IPHI Inphi Corporation 0.02 NEW 40969 16.09 15.06
CLDT Chatham Lodging Trust 0.02 -81.00% 33434 20.22 22.70
First Republic Bank/san F 0.02 NEW 11007 53.97 0.00
TKM Tekmira Pharmaceuticals Corporation 0.02 NEW 35165 21.50 0.00
Sapiens Intl Corp N V shs 0.02 NEW 81171 8.11 0.00
REED Reed's 0.02 -84.00% 94429 5.69 6.17
Sequans Communications Adr adr usd.02 0.02 NEW 199200 2.82 0.00
Allison Transmission Hldngs I 0.02 NEW 24339 29.95 0.00
Supernus Pharmaceuticals 0.02 NEW 68149 8.94 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.02 NEW 21672 28.33 0.00
Star Bulk Carriers 0.02 -57.00% 42889 14.27 0.00
Abbvie 0.02 NEW 13704 51.37 0.00
Ishares Inc msci frntr 100 0.02 -64.00% 20143 36.24 0.00
Ambit Bioscience 0.02 -3.00% 57708 9.11 0.00
Advanced Emissions 0.02 -79.00% 26346 24.56 0.00
Marketo 0.02 -88.00% 21561 32.65 0.00
Veeva Sys Inc cl a 0.02 +82.00% 27300 26.70 0.00
GSM Globe Specialty Metals 0.01 -54.00% 15609 20.82 20.49
HIMX Himax Technologies 0.01 +23.00% 42318 11.53 8.62
MTG MGIC Investment 0.01 -82.00% 44551 8.53 8.45
CECO Career Education 0.01 NEW 37997 7.45 5.21
UPL Ultra Petroleum 0.01 NEW 11000 26.91 24.85
FITB Fifth Third Ban 0.01 NEW 20000 22.95 21.01
GLD SPDR Gold Trust 0.01 NEW 900 484.44 117.67
SIMG Silicon Image 0.01 NEW 48800 6.91 5.29
SAN Banco Santander-Chile 0.01 NEW 17499 23.43 9.99
HW Headwaters Incorporated 0.01 NEW 15600 13.21 13.12
AZPN Aspen Technology 0.01 NEW 10375 42.31 39.35
WSTL Westell Technologies 0.01 -76.00% 57928 3.69 1.86
WG Willbros 0.01 NEW 14200 12.61 9.99
Stealthgas Inc shs 0.01 NEW 22984 11.36 0.00
CODE Spansion 0.01 NEW 13267 17.41 22.99
ARIA Ariad Pharmaceuticals 0.01 +111.00% 29600 8.07 5.90
Transition Therapeutics 0.01 -21.00% 48045 7.97 0.00
RWX SPDR DJ International Real Estate ETF 0.01 -3.00% 12439 41.16 43.00
GFN General Finance Corporation 0.01 NEW 26000 7.88 8.98
VRNG Vringo 0.01 NEW 64200 3.47 1.03
Fairpoint Communications 0.01 NEW 18011 13.60 0.00
Gt Solar Int'l 0.01 -40.00% 17918 17.08 0.00
Laredo Petroleum Holdings 0.01 -90.00% 10000 25.90 0.00
Cui Global 0.01 NEW 28800 11.01 0.00
Pioneer Energy Services 0.01 NEW 21600 12.96 0.00
Regulus Therapeutics 0.01 NEW 25200 9.01 0.00
China Mobile Games & Entmt G 0.01 -36.00% 11778 22.08 0.00
Uranium Res 0.01 +2.00% 76544 2.76 0.00
Biotelemetry 0.01 -86.00% 28901 10.10 0.00
Gogo 0.01 -83.00% 18800 20.53 0.00
Conatus Pharmaceuticals 0.01 NEW 22800 8.11 0.00
Montage Technology 0.01 -84.00% 25319 20.02 0.00
Commscope Hldg 0.01 NEW 17500 24.69 0.00
Ldr Hldg 0.01 NEW 12261 34.34 0.00
Earthlink Holdings 0.01 79700 3.61 0.00
Tetrelogic Pharmaceuticals 0.01 -89.00% 32143 6.38 0.00
Uniqure Nv shs 0.01 NEW 12213 15.56 0.00
Finjan Holdings 0.01 NEW 32373 6.49 0.00
SMRT Stein Mart 0.00 -91.00% 10000 14.00 12.19
CYTX Cytori Therapeutics 0.00 NEW 43200 2.71 1.02
AXAS Abraxas Petroleum 0.00 -60.00% 41699 3.96 5.81
MNRTA Monmouth R.E. Inv 0.00 NEW 15193 9.54 0.00
LOJN LoJack Corporation 0.00 NEW 26600 5.71 3.91
DLIA dELiA*s 0.00 NEW 70700 0.83 0.27
SNMX Senomyx 0.00 NEW 11500 10.70 8.66
ETRM EnteroMedics 0.00 NEW 61100 1.82 1.18
PRMW Primo Water Corporation 0.00 NEW 20000 3.90 4.39
DANG E Commerce China Dangdang 0.00 NEW 11660 14.32 12.95
Solitario Expl & Rty 0.00 NEW 60000 1.27 0.00
BCLI Brainstorm Cell Therapeutics 0.00 NEW 318400 0.28 0.28
Firstbank Corp/alma Mich - 0.00 55125 0.00 0.00
D Avalon Rare Metals 0.00 NEW 226800 0.45 0.00
Cell Therapeutics 0.00 NEW 38300 3.39 0.00
Cowen 0.00 -90.00% 17000 4.41 0.00
Premier Anesthesia 0.00 NEW 21100 2.80 0.00