Euclid Advisors
Latest statistics and disclosures from Euclid Advisors's latest quarterly 13F-HR filing:
- Top 5 stock holdings are XLV, XLP, XLU, XLY, XLE. These five stock positions account for 10.52% of Euclid Advisors's total stock portfolio.
- Added to shares of XLK (+$113.12M), AAPL (+$80.47M), MSFT (+$38.07M), GOOG (+$36.52M), T (+$35.56M), IBM (+$32.59M), XLU (+$26.54M), XLE (+$26.16M), XLF (+$24.89M), XLI (+$24.64M).
- Started new stock positions in SKM, APH, SPY, NVDA, JBL, FLIR, GLW, SAI, BMC, YHOO, CA, KOL, AKAM, PCS, JNPR, MSI, AMAT, BRCM, NJ, XLNX, ERTS, HRS, CTL, TXN, CCI, FFIV, MCHP, XLK, S, TDC, AMD, DELL, XRX, PAYX, ORCL, FISV, FSLR, T, CSCO, CSC, RHT, TER, LRCX, SYMC, KLAC, BBVA, WU, ADSK, MOO, FIS, JDSU, TSS, TRN, LLTC, ALTR, LSI, EBAY, WDC, INTC, CRM, MSFT, FTR, HPQ, INTU, ADI, ADBE, MU, WIN, SNDK, ADP, MOLX, CTSH, NTAP.
- Reduced shares in these stocks: EEM (-$31.74M), DGL (-$19.88M), YUM (-$17.99M), DD (-$15.07M), Express Scripts Holding (-$14.76M), Lululemon Athletica (-$10.21M), XOM (-$7.94M), PG (-$6.99M), CMCSA (-$6.86M), Hldgs (-$6.48M).
- Sold out of its positions in BIG, LTD, Lululemon Athletica, DGL, GOLD, Hldgs, WPI, Seadrill.
- As of March 31, 2013, Euclid Advisors has $6.93B in assets under management (AUM). Assets under management grew from a total value of $5.78B to $6.93B.
- Independent of market fluctuations, Euclid Advisors was a net buyer by $604.73M worth of stocks in the most recent quarter.
Euclid Advisors portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| XLV | Health Care SPDR | 2.66 | +10.00% | 4010720 | 45.95 | 49.10 |
| XLP | Consumer Staples Select Sect. SPDR | 2.63 | +11.00% | 4593435 | 39.76 | 41.94 |
| XLU | Utilities SPDR | 1.75 | +27.00% | 3108530 | 39.05 | 40.32 |
| XLY | Consumer Discretionary SPDR | 1.74 | +25.00% | 2278435 | 52.96 | 57.55 |
| XLE | Energy Select Sector SPDR | 1.73 | +27.00% | 1514910 | 79.32 | 82.12 |
| XLI | Industrial SPDR | 1.72 | +26.00% | 2849000 | 41.73 | 44.17 |
| XLF | Financial Select Sector SPDR | 1.72 | +26.00% | 6566860 | 18.19 | 19.95 |
| XLB | Materials SPDR | 1.64 | +26.00% | 2899220 | 39.18 | 41.26 |
| XLK | Technology SPDR | 1.63 | NEW | 3737150 | 30.27 | 32.20 |
| AAPL | Apple | 1.53 | +310.00% | 240310 | 442.63 | 438.94 |
| CVX | Chevron Corporation | 1.33 | -6.00% | 774920 | 118.82 | 124.89 |
| XOM | Exxon Mobil Corporation | 1.30 | -8.00% | 999540 | 90.11 | 91.76 |
| JNJ | Johnson & Johnson | 1.11 | -4.00% | 947315 | 81.53 | 87.94 |
| MON | Monsanto Company | 1.04 | 681582 | 105.63 | 107.98 | |
| JPM | JPMorgan Chase & Co. | 0.92 | -5.00% | 1338684 | 47.46 | 52.89 |
| GE | General Electric Company | 0.91 | -7.00% | 2731650 | 23.12 | 23.53 |
| PG | Procter & Gamble Company | 0.90 | -10.00% | 807045 | 77.06 | 78.75 |
| PFE | Pfizer | 0.84 | -5.00% | 2013954 | 28.86 | 28.41 |
| Duke Energy | 0.75 | -4.00% | 718340 | 72.59 | 0.00 | |
| CMCSA | Comcast Corporation | 0.73 | -11.00% | 1204002 | 42.01 | 41.60 |
| FCX | Freeport-McMoRan Copper & Gold | 0.73 | +7.00% | 1530696 | 33.10 | 30.88 |
| GOOG | 0.73 | +254.00% | 64100 | 794.02 | 887.72 | |
| KO | Coca-Cola Company | 0.72 | -3.00% | 1225870 | 40.44 | 42.17 |
| DD | E.I. du Pont de Nemours & Company | 0.70 | -23.00% | 986348 | 49.16 | 54.86 |
| VGK | Vanguard European ETF | 0.69 | +7.00% | 976710 | 49.13 | 52.51 |
| PM | Philip Morris International | 0.68 | -6.00% | 511234 | 92.71 | 93.92 |
| SLB | Schlumberger | 0.68 | -7.00% | 626224 | 74.89 | 77.24 |
| SO | Southern Company | 0.66 | -3.00% | 974480 | 46.92 | 46.21 |
| BRK.B | Berkshire Hathaway | 0.65 | -6.00% | 432218 | 104.20 | 0.00 |
| WFC | Wells Fargo & Company | 0.62 | -6.00% | 1161520 | 36.99 | 39.88 |
| QCOM | QUALCOMM | 0.61 | +101.00% | 628080 | 66.95 | 65.81 |
| DOW | Dow Chemical Company | 0.60 | 1309499 | 31.84 | 34.54 | |
| UNP | Union Pacific Corporation | 0.58 | -6.00% | 280200 | 142.41 | 159.91 |
| IBM | International Business Machines | 0.57 | +477.00% | 184770 | 213.30 | 207.26 |
| GILD | Gilead Sciences | 0.57 | +80.00% | 802560 | 48.93 | 55.65 |
| WMT | Wal-Mart Stores | 0.56 | -5.00% | 518970 | 74.83 | 77.87 |
| AMZN | Amazon | 0.56 | -12.00% | 144781 | 266.49 | 262.60 |
| MSFT | Microsoft Corporation | 0.55 | NEW | 1330550 | 28.61 | 34.92 |
| VZ | Verizon Communications | 0.55 | +160.00% | 770910 | 49.15 | 53.35 |
| D | Dominion Resources | 0.53 | -4.00% | 636860 | 58.18 | 58.08 |
| MRK | Merck & Co | 0.53 | -5.00% | 832910 | 44.23 | 45.35 |
| PEP | Pepsi | 0.53 | -3.00% | 461440 | 79.11 | 82.57 |
| Nextera Energy | 0.52 | -4.00% | 468420 | 77.68 | 0.00 | |
| PX | Praxair | 0.52 | 322068 | 111.54 | 115.55 | |
| CAT | Caterpillar | 0.51 | 404800 | 86.97 | 86.37 | |
| T | AT&T; | 0.51 | NEW | 969240 | 36.69 | 36.84 |
| HD | Home Depot | 0.49 | -7.00% | 486119 | 69.78 | 78.60 |
| DIS | Walt Disney Company | 0.48 | -5.00% | 586208 | 56.80 | 64.96 |
| MO | Altria | 0.48 | -3.00% | 965780 | 34.39 | 37.03 |
| USB | U.S. Ban | 0.47 | -2.00% | 959521 | 33.93 | 34.67 |
| MCD | McDonald's Corporation | 0.47 | -7.00% | 326383 | 99.69 | 101.87 |
| EXC | Exelon Corporation | 0.47 | -4.00% | 944870 | 34.48 | 34.38 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.47 | +13.00% | 271370 | 119.90 | 119.91 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.47 | +11.00% | 344380 | 94.35 | 95.01 |
| TIP | iShares Barclays TIPS Bond Fund | 0.47 | +13.00% | 268980 | 121.25 | 118.86 |
| Citi | 0.46 | -4.00% | 720010 | 44.24 | 0.00 | |
| BAC | Bank of America Corporation | 0.45 | -6.00% | 2563946 | 12.18 | 13.01 |
| UNH | UnitedHealth | 0.44 | 537810 | 57.21 | 62.84 | |
| F | Ford Motor Company | 0.44 | 2302526 | 13.15 | 14.83 | |
| DBV | Powershares DB G10 Currency Harvest Fund | 0.44 | +28.00% | 1110500 | 27.25 | 27.13 |
| CMI | Cummins | 0.43 | -6.00% | 258220 | 115.81 | 117.11 |
| V | Visa | 0.43 | +99.00% | 173970 | 169.84 | 184.57 |
| UTX | United Technologies Corporation | 0.42 | -7.00% | 310530 | 93.43 | 97.35 |
| GS | Goldman Sachs | 0.41 | -9.00% | 193650 | 147.15 | 157.54 |
| BIIB | Biogen Idec | 0.41 | -17.00% | 147605 | 192.91 | 228.90 |
| MA | MasterCard Incorporated | 0.40 | +52.00% | 50840 | 541.13 | 585.29 |
| ABT | Abbott Laboratories | 0.39 | +18.00% | 764500 | 35.32 | 37.59 |
| WMB | Williams Companies | 0.39 | 719080 | 37.46 | 37.21 | |
| AEP | American Electric Power Company | 0.38 | -4.00% | 539220 | 48.63 | 47.81 |
| Industries N shs - a - | 0.38 | 412870 | 63.29 | 0.00 | ||
| DE | Deere & Company | 0.37 | -6.00% | 299780 | 85.98 | 86.94 |
| VLO | Valero Energy Corporation | 0.36 | -16.00% | 549220 | 45.49 | 41.20 |
| MMM | 3M Company | 0.35 | -7.00% | 231150 | 106.31 | 111.74 |
| COP | ConocoPhillips | 0.35 | -5.00% | 409320 | 60.10 | 62.29 |
| SPY | SPDR S&P; 500 ETF | 0.34 | NEW | 152470 | 156.55 | 167.07 |
| IYR | iShares Dow Jones US Real Estate | 0.34 | +11.00% | 334915 | 69.48 | 75.48 |
| ECL | Ecolab | 0.33 | 288632 | 80.18 | 87.19 | |
| EMC | EMC Corporation | 0.33 | +88.00% | 971300 | 23.89 | 23.55 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.33 | +11.00% | 841000 | 27.31 | 25.93 |
| TSO | Tesoro Corporation | 0.33 | +148.00% | 386776 | 58.55 | 62.24 |
| CF | CF Industries Holdings | 0.33 | +3.00% | 121376 | 190.37 | 187.28 |
| BLK | BlackRock | 0.32 | -9.00% | 86450 | 256.88 | 278.27 |
| UPS | United Parcel Service | 0.32 | -7.00% | 258220 | 85.90 | 88.70 |
| BBT | BB&T; Corporation | 0.32 | -2.00% | 716210 | 31.39 | 32.58 |
| HON | Honeywell International | 0.32 | -7.00% | 292960 | 75.35 | 78.77 |
| BA | Boeing Company | 0.31 | -6.00% | 252200 | 85.85 | 97.86 |
| CVS | CVS Caremark Corporation | 0.31 | -6.00% | 392860 | 54.99 | 57.98 |
| AMGN | Amgen | 0.31 | -7.00% | 206270 | 102.51 | 103.70 |
| PCG | PG&E; Corporation | 0.31 | -2.00% | 487340 | 44.53 | 46.97 |
| ORCL | Oracle Corporation | 0.31 | NEW | 655450 | 32.34 | 35.16 |
| FE | FirstEnergy | 0.30 | +3.00% | 500890 | 42.20 | 42.52 |
| PPG | PPG Industries | 0.30 | -6.00% | 157400 | 133.94 | 157.73 |
| IP | International Paper Company | 0.30 | -6.00% | 451690 | 46.58 | 46.60 |
| ED | Consolidated Edison | 0.29 | -4.00% | 325930 | 61.03 | 58.74 |
| NEM | Newmont Mining Corporation | 0.29 | +14.00% | 481646 | 41.89 | 31.74 |
| AFL | AFLAC Incorporated | 0.29 | +6.00% | 387860 | 52.02 | 54.98 |
| APD | Air Products & Chemicals | 0.29 | 228768 | 87.12 | 93.33 | |
| NWSA | News Corporation | 0.29 | -8.00% | 649332 | 30.52 | 33.00 |
| PPL | PPL Corporation | 0.29 | -4.00% | 646640 | 31.31 | 31.67 |
| SRE | Sempra Energy | 0.29 | -4.00% | 251410 | 79.94 | 84.24 |
| CSCO | Cisco Systems | 0.28 | NEW | 941120 | 20.91 | 23.29 |
| PH | Parker-Hannifin Corporation | 0.28 | +200.00% | 215360 | 91.58 | 99.83 |
| DOV | Dover Corporation | 0.28 | +222.00% | 266840 | 72.88 | 80.12 |
| PEG | Public Service Enterprise | 0.28 | -4.00% | 559200 | 34.34 | 34.49 |
| BMY | Bristol Myers Squibb | 0.27 | -6.00% | 453850 | 41.19 | 46.39 |
| OXY | Occidental Petroleum Corporation | 0.26 | -7.00% | 232391 | 78.37 | 93.34 |
| EIX | Edison International | 0.26 | -4.00% | 361630 | 50.32 | 47.94 |
| Mosaic | 0.26 | 305087 | 59.61 | 0.00 | ||
| Abbvie | 0.26 | +586.00% | 435640 | 40.78 | 0.00 | |
| TWX | Time Warner | 0.25 | -8.00% | 303524 | 57.62 | 60.71 |
| EWJ | iShares MSCI Japan Index | 0.25 | +11.00% | 1600670 | 10.80 | 11.29 |
| APC | Anadarko Petroleum Corporation | 0.24 | -6.00% | 192500 | 87.45 | 87.21 |
| CL | Colgate-Palmolive Company | 0.24 | -6.00% | 141115 | 118.03 | 60.96 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.24 | +10.00% | 334610 | 49.70 | 48.51 |
| LNC | Lincoln National Corporation | 0.23 | -17.00% | 480620 | 32.61 | 35.10 |
| LLY | Eli Lilly & Co. | 0.23 | -8.00% | 275090 | 56.79 | 54.78 |
| CTXS | Citrix Systems | 0.23 | +12.00% | 222320 | 72.16 | 64.20 |
| NUE | Nucor Corporation | 0.23 | 352010 | 46.15 | 46.72 | |
| SHW | Sherwin-Williams Company | 0.23 | 95112 | 168.89 | 189.71 | |
| INTC | Intel Corporation | 0.23 | NEW | 744400 | 21.85 | 23.95 |
| AZO | AutoZone | 0.23 | -17.00% | 40220 | 396.77 | 417.05 |
| XEL | Xcel Energy | 0.23 | -4.00% | 544230 | 29.70 | 30.42 |
| Mondelez Int | 0.23 | -5.00% | 520305 | 30.61 | 0.00 | |
| NU | Northeast Utilities System | 0.22 | -4.00% | 347460 | 43.46 | 44.29 |
| AXP | American Express Company | 0.22 | -8.00% | 227670 | 67.46 | 73.81 |
| COST | Costco Wholesale Corporation | 0.22 | -4.00% | 140890 | 106.11 | 112.49 |
| COH | Coach | 0.22 | -8.00% | 301134 | 49.99 | 58.30 |
| VRSN | Verisign | 0.22 | 329800 | 47.28 | 48.70 | |
| EMR | Emerson Electric | 0.22 | -7.00% | 271710 | 55.87 | 57.25 |
| HAL | Halliburton Company | 0.22 | -2.00% | 382290 | 40.41 | 43.32 |
| DHI | D.R. Horton | 0.22 | -14.00% | 640616 | 24.30 | 26.21 |
| CLF | Cliffs Natural Resources | 0.22 | +398.00% | 793858 | 19.01 | 20.51 |
| CLR | Continental Resources | 0.21 | -6.00% | 164000 | 86.93 | 83.28 |
| TGT | Target Corporation | 0.21 | -7.00% | 211615 | 68.45 | 70.88 |
| DHR | Danaher Corporation | 0.21 | -7.00% | 231410 | 62.15 | 62.47 |
| WLL | Whiting Petroleum Corporation | 0.21 | -7.00% | 282000 | 50.84 | 46.54 |
| ALK | Alaska Air | 0.21 | +50.00% | 223000 | 63.96 | 57.39 |
| TRN | Trinity Industries | 0.21 | NEW | 317000 | 45.33 | 41.88 |
| Phillips 66 | 0.21 | -6.00% | 205365 | 69.97 | 0.00 | |
| NKE | NIKE | 0.20 | +11.00% | 235456 | 59.01 | 65.12 |
| WAG | Walgreen Company | 0.20 | -5.00% | 284920 | 47.68 | 49.61 |
| SBUX | Starbucks Corporation | 0.20 | -6.00% | 243100 | 56.96 | 64.26 |
| EOG | EOG Resources | 0.20 | -6.00% | 109467 | 128.07 | 130.06 |
| LOW | Lowe's Companies | 0.20 | -8.00% | 360365 | 37.92 | 42.54 |
| AIG | American International | 0.20 | -7.00% | 349860 | 38.82 | 43.75 |
| Express Scripts Holding | 0.20 | -51.00% | 237498 | 57.65 | 0.00 | |
| MDT | Medtronic | 0.19 | -6.00% | 280075 | 46.96 | 52.93 |
| DTE | DTE Energy Company | 0.19 | -4.00% | 192590 | 68.34 | 68.98 |
| CELG | Celgene Corporation | 0.19 | -7.00% | 115721 | 115.91 | 121.89 |
| KMB | Kimberly-Clark Corporation | 0.18 | -6.00% | 126519 | 97.98 | 102.01 |
| NOV | National-Oilwell Var | 0.18 | -6.00% | 178866 | 70.75 | 70.20 |
| PXD | Pioneer Natural Resources | 0.18 | 99070 | 124.25 | 140.29 | |
| ETR | Entergy Corporation | 0.18 | -4.00% | 196660 | 63.24 | 68.01 |
| Eaton | 0.18 | -5.00% | 204290 | 61.25 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.17 | -72.00% | 283490 | 42.78 | 42.24 |
| APA | Apache Corporation | 0.17 | -6.00% | 149174 | 77.16 | 80.86 |
| EMN | Eastman Chemical Company | 0.17 | 172849 | 69.87 | 72.08 | |
| CNP | CenterPoint Energy | 0.17 | -4.00% | 479250 | 23.96 | 23.60 |
| SPG | Simon Property | 0.17 | -6.00% | 74310 | 158.57 | 180.35 |
| CSX | CSX Corporation | 0.16 | -8.00% | 436580 | 24.63 | 25.23 |
| FDX | FedEx Corporation | 0.16 | -7.00% | 110680 | 98.20 | 99.15 |
| BAX | Baxter International | 0.16 | -7.00% | 152510 | 72.64 | 71.74 |
| GT | Goodyear Tire & Rubber Company | 0.16 | -18.00% | 870319 | 12.61 | 14.43 |
| AA | Alcoa | 0.16 | +10.00% | 1307303 | 8.52 | 8.58 |
| EBAY | eBay | 0.16 | NEW | 209420 | 54.22 | 53.77 |
| WEC | Wisconsin Energy Corporation | 0.16 | -5.00% | 253120 | 42.89 | 43.70 |
| TJX | TJX Companies | 0.16 | -7.00% | 237004 | 46.75 | 51.50 |
| PCLN | priceline.com Incorporated | 0.16 | -8.00% | 15966 | 687.90 | 840.81 |
| OKE | ONEOK | 0.16 | -4.00% | 226410 | 47.67 | 49.22 |
| Wpx Energy | 0.16 | +2.00% | 713760 | 16.02 | 0.00 | |
| COG | Cabot Oil & Gas Corporation | 0.15 | -6.00% | 150720 | 67.61 | 70.22 |
| NSC | Norfolk Southern | 0.15 | -7.00% | 131310 | 77.08 | 80.14 |
| YUM | Yum! Brands | 0.15 | -63.00% | 146224 | 71.94 | 70.16 |
| NI | NiSource | 0.15 | -4.00% | 349310 | 29.34 | 29.48 |
| GIS | General Mills | 0.15 | -5.00% | 214465 | 49.31 | 48.53 |
| SIAL | Sigma-Aldrich Corporation | 0.15 | 134240 | 77.68 | 84.37 | |
| Directv | 0.15 | -11.00% | 186268 | 56.61 | 0.00 | |
| NRG | NRG Energy | 0.14 | -4.00% | 357090 | 26.49 | 27.99 |
| AEE | Ameren Corporation | 0.14 | -4.00% | 270410 | 35.02 | 34.90 |
| NBL | Noble Energy | 0.14 | -5.00% | 80940 | 115.67 | 121.89 |
| LMT | Lockheed Martin Corporation | 0.14 | -7.00% | 100840 | 96.52 | 106.33 |
| AGN | Allergan | 0.14 | -6.00% | 87125 | 111.63 | 98.08 |
| ITW | Illinois Tool Works | 0.14 | -9.00% | 156480 | 60.94 | 70.90 |
| CHRW | C.H. Robinson Worldwide | 0.14 | -2.00% | 160380 | 59.46 | 59.20 |
| PCP | Precision Castparts | 0.14 | -7.00% | 51520 | 189.62 | 213.58 |
| MET | MetLife | 0.14 | -7.00% | 259170 | 38.02 | 42.88 |
| Marathon Petroleum | 0.14 | -8.00% | 109478 | 89.60 | 0.00 | |
| Kraft Foods | 0.14 | -5.00% | 183836 | 51.53 | 0.00 | |
| TWC | Time Warner Cable | 0.13 | -9.00% | 95872 | 96.06 | 97.95 |
| DVN | Devon Energy Corporation | 0.13 | +2.00% | 157660 | 56.42 | 57.91 |
| VIA.B | Via | 0.13 | -8.00% | 147761 | 61.57 | 0.00 |
| CBS | CBS Corporation | 0.13 | -7.00% | 189827 | 46.69 | 50.39 |
| SE | Spectra Energy | 0.13 | -6.00% | 295950 | 30.75 | 31.87 |
| BHI | Baker Hughes Incorporated | 0.13 | -6.00% | 193380 | 46.41 | 46.49 |
| HES | Hess | 0.13 | -6.00% | 122010 | 71.61 | 67.57 |
| GD | General Dynamics Corporation | 0.13 | -7.00% | 127950 | 70.51 | 76.62 |
| MRO | Marathon Oil Corporation | 0.13 | -6.00% | 274650 | 33.72 | 36.28 |
| FMC | FMC Corporation | 0.13 | 154261 | 57.03 | 62.62 | |
| Covidien | 0.13 | -7.00% | 129500 | 67.84 | 0.00 | |
| CMS | CMS Energy Corporation | 0.12 | -4.00% | 299120 | 27.94 | 27.77 |
| PNC | PNC Financial Services | 0.12 | -7.00% | 125190 | 66.50 | 71.61 |
| AES | AES Corporation | 0.12 | -9.00% | 652080 | 12.57 | 12.60 |
| Accenture | 0.12 | NEW | 113610 | 75.97 | 0.00 | |
| CAM | Cameron International Corporation | 0.12 | -5.00% | 131270 | 65.20 | 62.21 |
| BLL | Ball Corporation | 0.12 | 168088 | 47.58 | 45.30 | |
| Kinder Morgan | 0.12 | -6.00% | 208750 | 38.68 | 0.00 | |
| BK | Bank of New York Mellon Corporation | 0.11 | -7.00% | 275540 | 27.99 | 29.39 |
| ADM | Archer Daniels Midland Company | 0.11 | -5.00% | 222335 | 33.73 | 33.73 |
| FTI | FMC Technologies | 0.11 | -6.00% | 141130 | 54.39 | 56.95 |
| TRV | Travelers Companies | 0.11 | -8.00% | 89530 | 84.20 | 86.50 |
| ARG | Airgas | 0.11 | -2.00% | 77088 | 99.16 | 101.45 |
| JCI | Johnson Controls | 0.11 | -7.00% | 222322 | 35.07 | 37.55 |
| VMC | Vulcan Materials Company | 0.11 | 147593 | 51.70 | 55.06 | |
| RTN | Raytheon Company | 0.11 | -8.00% | 126220 | 58.79 | 66.64 |
| TMO | Thermo Fisher Scientific | 0.11 | -7.00% | 98340 | 76.49 | 87.50 |
| COF | Capital One Financial | 0.11 | -7.00% | 137940 | 54.95 | 61.34 |
| PCAR | PACCAR | 0.11 | -7.00% | 145480 | 50.56 | 54.31 |
| HNZ | H.J. Heinz Company | 0.11 | -5.00% | 109290 | 72.27 | 72.42 |
| SCG | SCANA Corporation | 0.11 | -4.00% | 146200 | 51.16 | 52.95 |
| EWC | iShares MSCI Canada Index | 0.11 | +10.00% | 275070 | 28.51 | 27.90 |
| Ace Limited Cmn | 0.10 | -7.00% | 80390 | 88.97 | 0.00 | |
| RRC | Range Resources | 0.10 | -6.00% | 84379 | 81.04 | 78.14 |
| WM | Waste Management | 0.10 | -6.00% | 168800 | 39.21 | 42.39 |
| SYY | SYSCO Corporation | 0.10 | -5.00% | 199770 | 35.17 | 34.81 |
| MS | Morgan Stanley | 0.10 | -8.00% | 325110 | 21.98 | 24.96 |
| IFF | International Flavors & Fragrances | 0.10 | 93060 | 76.67 | 81.16 | |
| MCK | McKesson Corporation | 0.10 | -7.00% | 66323 | 107.96 | 117.24 |
| TXN | Texas Instruments Incorporated | 0.10 | NEW | 197880 | 35.48 | 36.77 |
| PNW | Pinnacle West Capital Corporation | 0.10 | -4.00% | 124040 | 57.89 | 59.92 |
| American Tower Reit | 0.10 | -7.00% | 93610 | 76.91 | 0.00 | |
| STT | State Street Corporation | 0.09 | -9.00% | 107350 | 59.09 | 65.38 |
| MWV | MeadWestva | 0.09 | -9.00% | 178191 | 36.30 | 35.18 |
| NOC | Northrop Grumman Corporation | 0.09 | -10.00% | 90810 | 70.15 | 81.50 |
| GWW | W.W. Grainger | 0.09 | -9.00% | 27120 | 224.96 | 257.46 |
| KR | Kroger | 0.09 | -4.00% | 181974 | 33.14 | 34.74 |
| PRU | Prudential Financial | 0.09 | -7.00% | 109219 | 58.99 | 68.37 |
| DISCA | Discovery Communications | 0.09 | -4.00% | 79499 | 78.74 | 78.79 |
| CB | Chubb Corporation | 0.08 | -8.00% | 61310 | 87.52 | 87.42 |
| DFS | Discover Financial Services | 0.08 | -9.00% | 117340 | 44.84 | 48.06 |
| AGL | AGL Resources | 0.08 | -4.00% | 130140 | 41.95 | 0.00 |
| ADP | Automatic Data Processing | 0.08 | NEW | 87400 | 65.02 | 69.91 |
| BDX | Becton, Dickinson and | 0.08 | -7.00% | 55320 | 95.61 | 99.80 |
| ALL | Allstate Corporation | 0.08 | -9.00% | 112030 | 49.07 | 48.48 |
| FLR | Fluor Corporation | 0.08 | -9.00% | 83750 | 66.33 | 64.60 |
| HPQ | Hewlett-Packard Company | 0.08 | NEW | 246260 | 23.84 | 24.08 |
| M | Macy's | 0.08 | -6.00% | 128435 | 41.84 | 48.86 |
| SYK | Stryker Corporation | 0.08 | -6.00% | 81010 | 65.24 | 69.02 |
| Tyco International Ltd S hs | 0.08 | -7.00% | 165220 | 32.00 | 0.00 | |
| WLP | WellPoint | 0.08 | -6.00% | 86009 | 66.23 | 77.81 |
| K | Kellogg Company | 0.08 | -4.00% | 88270 | 64.43 | 64.79 |
| CAG | ConAgra Foods | 0.08 | -3.00% | 148920 | 35.81 | 34.74 |
| SWN | Southwestern Energy Company | 0.08 | -6.00% | 148210 | 37.26 | 40.04 |
| EL | Estee Lauder Companies | 0.08 | -5.00% | 84590 | 64.03 | 70.23 |
| MJN | Mead Johnson Nutrition | 0.08 | -5.00% | 68830 | 77.45 | 79.97 |
| LO | Lorillard | 0.08 | +176.00% | 129350 | 40.35 | 43.90 |
| Ingersoll-rand Co Ltd-cl A | 0.08 | -8.00% | 97760 | 55.01 | 0.00 | |
| POM | Pepco Holdings | 0.08 | -4.00% | 257870 | 21.40 | 22.07 |
| ROK | Rockwell Automation | 0.08 | -7.00% | 63970 | 86.35 | 90.64 |
| HCP | HCP | 0.08 | -8.00% | 106390 | 49.86 | 52.45 |
| SCHW | Charles Schwab Corporation | 0.07 | -7.00% | 258183 | 17.69 | 19.14 |
| BBBY | Bed Bath & Beyond | 0.07 | -7.00% | 73763 | 64.42 | 68.51 |
| CCL | Carnival Corporation | 0.07 | -7.00% | 144158 | 34.30 | 32.55 |
| BEN | Franklin Resources | 0.07 | -7.00% | 32550 | 150.81 | 160.12 |
| MAT | Mattel | 0.07 | -7.00% | 111338 | 43.79 | 46.39 |
| PSA | Public Storage | 0.07 | -7.00% | 33960 | 152.33 | 167.27 |
| RAI | Reynolds American | 0.07 | -6.00% | 111295 | 44.49 | 49.23 |
| SEE | Sealed Air | 0.07 | -13.00% | 193978 | 24.11 | 23.65 |
| SWK | Stanley Black & Decker | 0.07 | -13.00% | 56270 | 80.97 | 81.10 |
| TROW | T. Rowe Price | 0.07 | -6.00% | 60910 | 74.86 | 78.36 |
| VFC | V.F. Corporation | 0.07 | -7.00% | 28252 | 167.74 | 183.73 |
| BMS | Bemis Company | 0.07 | 119694 | 40.36 | 40.07 | |
| CTL | CenturyLink | 0.07 | NEW | 133940 | 35.13 | 37.01 |
| AET | Aetna | 0.07 | -7.00% | 92810 | 51.12 | 59.48 |
| CI | CIGNA Corporation | 0.07 | -6.00% | 81510 | 62.37 | 67.08 |
| ISRG | Intuitive Surgical | 0.07 | -10.00% | 10451 | 491.15 | 482.66 |
| MMC | Marsh & McLennan Companies | 0.07 | -6.00% | 129380 | 37.97 | 41.38 |
| MUR | Murphy Oil Corporation | 0.07 | -8.00% | 80930 | 63.73 | 64.73 |
| WFMI | Whole Foods Market | 0.07 | -5.00% | 59255 | 86.74 | 0.00 |
| HSY | Hershey Company | 0.07 | -5.00% | 53975 | 87.52 | 88.75 |
| OMC | Omni | 0.07 | -8.00% | 84728 | 58.89 | 62.78 |
| CHK | Chesapeake Energy Corporation | 0.07 | -6.00% | 229150 | 20.41 | 20.81 |
| FAST | Fastenal Company | 0.07 | -7.00% | 95250 | 51.35 | 51.37 |
| VTR | Ventas | 0.07 | -9.00% | 68610 | 73.20 | 81.67 |
| OI | Owens-Illinois | 0.07 | 191392 | 26.65 | 28.87 | |
| ALXN | Alexion Pharmaceuticals | 0.07 | -5.00% | 53786 | 92.14 | 99.29 |
| DNR | Denbury Resources | 0.07 | -9.00% | 248500 | 18.65 | 18.62 |
| TEG | Integrys Energy | 0.07 | -4.00% | 88220 | 58.16 | 61.28 |
| DG | Dollar General | 0.07 | +6.00% | 97790 | 50.58 | 54.49 |
| Wisdomtree Trust futre strat fd | 0.07 | -38.00% | 115000 | 41.30 | 0.00 | |
| Ensco Plc Shs Class A | 0.07 | -6.00% | 76720 | 60.00 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.06 | NEW | 55150 | 76.61 | 64.08 |
| CME | CME | 0.06 | -7.00% | 72100 | 61.39 | 62.72 |
| CAH | Cardinal Health | 0.06 | -6.00% | 94898 | 41.62 | 47.21 |
| GPC | Genuine Parts Company | 0.06 | -9.00% | 49520 | 78.01 | 81.94 |
| ADBE | Adobe Systems Incorporated | 0.06 | NEW | 90390 | 43.51 | 42.94 |
| BF.B | Brown-Forman Corporation | 0.06 | -5.00% | 55482 | 71.39 | 0.00 |
| ROST | Ross Stores | 0.06 | -7.00% | 72112 | 60.61 | 65.67 |
| HOG | Harley-Davidson | 0.06 | -7.00% | 73079 | 53.30 | 57.06 |
| PLL | Pall Corporation | 0.06 | -7.00% | 57160 | 68.37 | 71.94 |
| TE | TECO Energy | 0.06 | -4.00% | 229430 | 17.82 | 18.94 |
| EQR | Equity Residential | 0.06 | -8.00% | 75251 | 55.06 | 58.38 |
| COL | Rockwell Collins | 0.06 | -9.00% | 62500 | 63.12 | 66.00 |
| HCN | Health Care REIT | 0.06 | -8.00% | 61070 | 67.91 | 75.29 |
| WY | Weyerhaeuser Company | 0.06 | -7.00% | 127900 | 31.38 | 32.48 |
| Agilent Technologies Inc C ommon | 0.06 | -6.00% | 95146 | 41.97 | 0.00 | |
| CLX | Clorox Company | 0.06 | -5.00% | 47780 | 88.53 | 85.63 |
| ROP | Roper Industries | 0.06 | -8.00% | 34280 | 127.30 | 123.43 |
| SJM | J.M. Smucker Company | 0.06 | -7.00% | 39260 | 99.16 | 101.65 |
| YHOO | Yahoo! | 0.06 | NEW | 174680 | 23.53 | 26.52 |
| CNX | CONSOL Energy | 0.06 | -6.00% | 120678 | 33.65 | 34.99 |
| CRM | salesforce | 0.06 | NEW | 25190 | 178.84 | 45.52 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.06 | -8.00% | 63242 | 63.72 | 69.12 |
| LUV | Southwest Airlines | 0.06 | -8.00% | 283200 | 13.48 | 14.37 |
| X | United States Steel Corporation | 0.06 | +16.00% | 195907 | 19.50 | 18.32 |
| ATI | Allegheny Technologies Incorporated | 0.06 | 124981 | 31.71 | 28.95 | |
| MOO | Market Vectors Agribusiness | 0.06 | NEW | 72000 | 54.15 | 54.65 |
| Prologis | 0.06 | -8.00% | 108790 | 39.98 | 0.00 | |
| Delphi Automotive Plc shs | 0.06 | -7.00% | 95140 | 44.40 | 0.00 | |
| Aon | 0.06 | -10.00% | 73190 | 61.50 | 0.00 | |
| Rowan Companies | 0.06 | -6.00% | 111090 | 35.36 | 0.00 | |
| Adt | 0.06 | -6.00% | 82260 | 48.94 | 0.00 | |
| Pentair | 0.06 | -8.00% | 73040 | 52.75 | 0.00 | |
| L | Loews Corporation | 0.05 | -8.00% | 72720 | 44.07 | 46.48 |
| SNP | China Petroleum & Chemical | 0.05 | +5.00% | 29800 | 116.91 | 110.64 |
| GLW | Corning Incorporated | 0.05 | NEW | 265020 | 13.33 | 15.58 |
| PGR | Progressive Corporation | 0.05 | -7.00% | 130370 | 25.27 | 26.00 |
| AMP | Ameriprise Financial | 0.05 | -9.00% | 47770 | 73.64 | 79.44 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.05 | -8.00% | 126500 | 28.81 | 0.00 | |
| EFX | Equifax | 0.05 | -6.00% | 57810 | 57.59 | 61.44 |
| CCI | Crown Castle International | 0.05 | NEW | 51270 | 69.63 | 73.16 |
| RSG | Republic Services | 0.05 | -6.00% | 105990 | 33.00 | 35.14 |
| BTU | Peabody Energy Corporation | 0.05 | +9.00% | 151070 | 21.15 | 20.52 |
| CERN | Cerner Corporation | 0.05 | -7.00% | 40025 | 94.74 | 95.67 |
| KSS | Kohl's Corporation | 0.05 | -8.00% | 68135 | 46.13 | 51.60 |
| MHP | McGraw-Hill Companies | 0.05 | -31.00% | 65953 | 52.08 | 0.00 |
| ABC | AmerisourceBergen | 0.05 | -6.00% | 66667 | 51.45 | 54.12 |
| CPB | Campbell Soup Company | 0.05 | -5.00% | 71870 | 45.36 | 45.36 |
| MYL | Mylan | 0.05 | -8.00% | 108985 | 28.94 | 31.11 |
| S | Sprint Nextel Corporation | 0.05 | NEW | 553310 | 6.21 | 7.38 |
| SNY | Sanofi-Aventis SA | 0.05 | +5.00% | 67000 | 51.07 | 54.82 |
| GPS | Gap | 0.05 | -7.00% | 96345 | 35.40 | 41.12 |
| DELL | Dell | 0.05 | NEW | 262300 | 14.33 | 13.39 |
| SRCL | Stericycle | 0.05 | -8.00% | 29830 | 106.17 | 111.90 |
| SYT | Syngenta AG | 0.05 | -6.00% | 37400 | 83.74 | 79.98 |
| BUD | Anheuser-Busch InBev NV | 0.05 | +5.00% | 37250 | 99.54 | 94.28 |
| MAR | Marriott International | 0.05 | -7.00% | 78934 | 42.23 | 43.27 |
| SAP | SAP AG | 0.05 | +5.00% | 46900 | 80.53 | 79.70 |
| BCS | Barclays | 0.05 | -6.00% | 208150 | 17.76 | 19.24 |
| FITB | Fifth Third Ban | 0.05 | -10.00% | 205400 | 16.31 | 18.01 |
| DLTR | Dollar Tree | 0.05 | -7.00% | 73110 | 48.43 | 50.83 |
| DPS | Dr Pepper Snapple | 0.05 | -7.00% | 74920 | 46.94 | 47.85 |
| AVB | AvalonBay Communities | 0.05 | -8.00% | 26960 | 126.67 | 136.70 |
| VNO | Vornado Realty Trust | 0.05 | -8.00% | 39640 | 83.63 | 87.46 |
| STZ | Constellation Brands | 0.05 | -5.00% | 71185 | 47.64 | 51.72 |
| NFLX | Netflix | 0.05 | -6.00% | 17934 | 189.42 | 236.01 |
| ZMH | Zimmer Holdings | 0.05 | -8.00% | 47590 | 75.23 | 80.34 |
| WYNN | Wynn Resorts | 0.05 | -8.00% | 25239 | 125.16 | 140.99 |
| BRCM | Broadcom Corporation | 0.05 | NEW | 95910 | 34.67 | 36.35 |
| HUM | Humana | 0.05 | -7.00% | 46630 | 69.12 | 78.97 |
| CMG | Chipotle Mexican Grill | 0.05 | -10.00% | 9831 | 325.91 | 365.69 |
| INTU | Intuit | 0.05 | NEW | 51180 | 65.65 | 58.64 |
| Noble Corporation Com Stk | 0.05 | +2.00% | 91900 | 38.15 | 0.00 | |
| PUK | Prudential Public Limited Company | 0.05 | +5.00% | 109100 | 32.36 | 36.34 |
| TXT | Textron | 0.05 | -10.00% | 120240 | 29.81 | 28.25 |
| Credi | 0.05 | +5.00% | 22450 | 166.06 | 0.00 | |
| MKC | McCormick & Company, Incorporated | 0.05 | -6.00% | 49340 | 73.55 | 74.15 |
| NJ | Nidec Corporation | 0.05 | NEW | 218200 | 15.00 | 17.71 |
| STJ | St. Jude Medical | 0.05 | -14.00% | 79987 | 40.44 | 46.90 |
| EQT | EQT Corporation | 0.05 | -7.00% | 49320 | 67.74 | 79.54 |
| BXP | Boston Properties | 0.05 | -7.00% | 35590 | 101.07 | 112.00 |
| Coca-cola Enterprises | 0.05 | -7.00% | 99120 | 36.92 | 0.00 | |
| O'reilly Automotive | 0.05 | -11.00% | 35660 | 102.55 | 0.00 | |
| MSI | Motorola Solutions | 0.05 | NEW | 49450 | 64.02 | 58.39 |
| KOL | Market Vectors-Coal ETF | 0.05 | NEW | 158000 | 22.91 | 21.89 |
| Ralph Lauren | 0.05 | -8.00% | 19528 | 169.30 | 0.00 | |
| Beam | 0.05 | -4.00% | 58430 | 63.55 | 0.00 | |
| Actavis | 0.05 | NEW | 36695 | 92.11 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.04 | -8.00% | 37230 | 69.57 | 70.39 |
| SKM | SK Tele | 0.04 | NEW | 144950 | 17.87 | 21.34 |
| HIG | Hartford Financial Services | 0.04 | -8.00% | 102407 | 25.80 | 30.27 |
| NTRS | Northern Trust Corporation | 0.04 | -8.00% | 51289 | 54.55 | 58.17 |
| EXPD | Expeditors International of Washington | 0.04 | -7.00% | 73900 | 35.71 | 39.25 |
| MTB | M&T; Bank Corporation | 0.04 | -8.00% | 28560 | 103.15 | 106.09 |
| AVP | Avon Products | 0.04 | -20.00% | 141630 | 20.73 | 23.26 |
| KMX | CarMax | 0.04 | -8.00% | 73908 | 41.70 | 48.01 |
| EW | Edwards Lifesciences | 0.04 | -8.00% | 30915 | 82.16 | 65.33 |
| HRB | H&R; Block | 0.04 | -8.00% | 87833 | 29.42 | 28.74 |
| HST | Host Hotels & Resorts | 0.04 | -8.00% | 170540 | 17.49 | 17.93 |
| TAP | Molson Coors Brewing Company | 0.04 | -5.00% | 61435 | 48.93 | 52.45 |
| Transocean | 0.04 | NEW | 57050 | 51.95 | 0.00 | |
| BSX | Boston Scientific Corporation | 0.04 | -6.00% | 377795 | 7.81 | 9.06 |
| JWN | Nordstrom | 0.04 | -9.00% | 48401 | 55.23 | 60.75 |
| TIF | Tiffany & Co. | 0.04 | -9.00% | 38090 | 69.55 | 78.26 |
| NWL | Newell Rubbermaid | 0.04 | -7.00% | 93204 | 26.10 | 27.94 |
| RF | Regions Financial Corporation | 0.04 | -8.00% | 332010 | 8.19 | 9.16 |
| DVA | DaVita | 0.04 | -6.00% | 22960 | 118.60 | 125.42 |
| WHR | Whirlpool Corporation | 0.04 | -8.00% | 25170 | 118.47 | 130.71 |
| ADI | Analog Devices | 0.04 | NEW | 56170 | 46.48 | 44.78 |
| MAS | Masco Corporation | 0.04 | -7.00% | 140760 | 20.25 | 22.00 |
| TSN | Tyson Foods | 0.04 | -6.00% | 115600 | 24.82 | 24.95 |
| RIO | Rio Tinto | 0.04 | +5.00% | 62750 | 47.08 | 45.11 |
| SYMC | Symantec Corporation | 0.04 | NEW | 125850 | 24.68 | 24.09 |
| SPLS | Staples | 0.04 | -7.00% | 219467 | 13.43 | 14.88 |
| JEC | Jacobs Engineering | 0.04 | -9.00% | 45530 | 56.25 | 54.50 |
| AMAT | Applied Materials | 0.04 | NEW | 217150 | 13.48 | 14.37 |
| RHI | Robert Half International | 0.04 | -8.00% | 70050 | 37.53 | 35.64 |
| FRX | Forest Laboratories | 0.04 | -5.00% | 65345 | 38.04 | 38.62 |
| Invesco Ltd shs | 0.04 | -9.00% | 103420 | 28.96 | 0.00 | |
| WYN | Wyndham Worldwide Corporation | 0.04 | -10.00% | 43947 | 64.49 | 60.99 |
| ICE | IntercontinentalExchange | 0.04 | -9.00% | 16940 | 163.05 | 168.70 |
| LIFE | Life Technologies | 0.04 | -6.00% | 47170 | 64.64 | 73.59 |
| PRGO | Perrigo Company | 0.04 | -7.00% | 24040 | 118.72 | 118.22 |
| BBVA | Banco Bilbao Vizcaya Argentaria SA | 0.04 | NEW | 329450 | 8.77 | 9.13 |
| DGX | Quest Diagnostics Incorporated | 0.04 | -7.00% | 44295 | 56.44 | 61.23 |
| HRL | Hormel Foods Corporation | 0.04 | -4.00% | 59055 | 41.32 | 41.74 |
| LLL | L-3 Communications Holdings | 0.04 | -12.00% | 31460 | 80.93 | 86.67 |
| BWA | BorgWarner | 0.04 | -8.00% | 37410 | 77.33 | 81.48 |
| FLS | Flowserve Corporation | 0.04 | -10.00% | 16960 | 167.69 | 168.56 |
| SNDK | SanDisk Corporation | 0.04 | NEW | 46090 | 55.00 | 57.73 |
| HNP | Huaneng Power International | 0.04 | +5.00% | 70250 | 42.23 | 41.50 |
| Nabors Industries Ltd shs | 0.04 | -5.00% | 177078 | 16.22 | 0.00 | |
| AV | Aviva | 0.04 | +5.00% | 294100 | 9.12 | 9.94 |
| Te Connectivity Ltd for | 0.04 | NEW | 74040 | 41.92 | 0.00 | |
| Pvh Corporation | 0.04 | NEW | 25010 | 106.80 | 0.00 | |
| Monster Beverage | 0.04 | -9.00% | 51330 | 47.73 | 0.00 | |
| JOYG | Joy Global | 0.03 | -8.00% | 36880 | 59.52 | 0.00 |
| LUK | Leucadia National | 0.03 | +34.00% | 68710 | 27.43 | 31.60 |
| FIS | Fidelity National Information Services | 0.03 | NEW | 56250 | 39.63 | 45.25 |
| PFG | Principal Financial | 0.03 | -8.00% | 64500 | 34.03 | 37.98 |
| SLM | SLM Corporation | 0.03 | -9.00% | 106450 | 20.48 | 22.93 |
| MCO | Moody's Corporation | 0.03 | -9.00% | 45130 | 53.31 | 68.05 |
| LEN | Lennar Corporation | 0.03 | -8.00% | 52827 | 41.48 | 41.74 |
| PHM | Pulte | 0.03 | -7.00% | 109934 | 20.24 | 22.69 |
| ADSK | Autodesk | 0.03 | NEW | 42410 | 41.24 | 36.50 |
| FDO | Family Dollar Stores | 0.03 | -9.00% | 30173 | 59.06 | 64.55 |
| NYX | NYSE Euronext | 0.03 | -8.00% | 56850 | 38.65 | 41.06 |
| NTAP | NetApp | 0.03 | NEW | 66780 | 34.16 | 36.27 |
| PAYX | Paychex | 0.03 | NEW | 59840 | 35.08 | 38.25 |
| PETM | PetSmart | 0.03 | -8.00% | 34380 | 62.10 | 69.53 |
| R | Ryder System | 0.03 | -8.00% | 32340 | 59.74 | 63.98 |
| TDC | Teradata Corporation | 0.03 | NEW | 31660 | 58.50 | 57.24 |
| AVY | Avery Dennison Corporation | 0.03 | -8.00% | 43120 | 43.07 | 43.40 |
| BBY | Best Buy | 0.03 | -7.00% | 86179 | 22.15 | 25.64 |
| BCR | C.R. Bard | 0.03 | -7.00% | 22040 | 100.77 | 105.09 |
| WDC | Western Digital | 0.03 | NEW | 39920 | 50.28 | 60.46 |
| LH | Laboratory Corp. of America Holdings | 0.03 | -9.00% | 24920 | 90.21 | 99.90 |
| DRI | Darden Restaurants | 0.03 | -7.00% | 41106 | 51.67 | 52.68 |
| SWY | Safeway | 0.03 | -27.00% | 79105 | 26.34 | 23.83 |
| XLNX | Xilinx | 0.03 | NEW | 49120 | 38.17 | 39.22 |
| UNM | Unum | 0.03 | -10.00% | 63040 | 28.25 | 28.45 |
| IPG | Interpublic Group of Companies | 0.03 | -9.00% | 134342 | 13.03 | 14.27 |
| WAT | Waters Corporation | 0.03 | -9.00% | 22990 | 93.91 | 98.00 |
| HP | Helmerich & Payne | 0.03 | -6.00% | 34640 | 60.71 | 61.79 |
| RHT | Red Hat | 0.03 | NEW | 36650 | 50.56 | 52.05 |
| PCL | Plum Creek Timber | 0.03 | -7.00% | 37990 | 52.20 | 54.42 |
| CFN | CareFusion Corporation | 0.03 | -7.00% | 60795 | 34.99 | 34.20 |
| XRX | Xerox Corporation | 0.03 | NEW | 230430 | 8.60 | 8.82 |
| CTAS | Cintas Corporation | 0.03 | -9.00% | 44820 | 44.13 | 45.00 |
| IRM | Iron Mountain Incorporated | 0.03 | -8.00% | 58773 | 36.31 | 37.21 |
| FISV | Fiserv | 0.03 | NEW | 24680 | 87.84 | 89.32 |
| VAR | Varian Medical Systems | 0.03 | -10.00% | 29120 | 72.01 | 69.30 |
| APH | Amphenol Corporation | 0.03 | NEW | 29780 | 74.65 | 77.45 |
| MU | Micron Technology | 0.03 | NEW | 191650 | 9.98 | 11.22 |
| PWR | Quanta Services | 0.03 | -6.00% | 75210 | 28.59 | 30.17 |
| JNPR | Juniper Networks | 0.03 | NEW | 93780 | 18.54 | 17.52 |
| KEY | Key | 0.03 | -10.00% | 216750 | 9.96 | 10.86 |
| Seagate Technology Com Stk | 0.03 | NEW | 56090 | 36.57 | 0.00 | |
| ALTR | Altera Corporation | 0.03 | NEW | 60590 | 35.47 | 32.62 |
| TTM | Tata Motors | 0.03 | +5.00% | 94450 | 24.42 | 27.87 |
| SNI | Scripps Networks Interactive | 0.03 | -8.00% | 27604 | 64.34 | 68.73 |
| KIM | Kimco Realty Corporation | 0.03 | -8.00% | 95650 | 22.40 | 24.23 |
| Xl Group Plc shs | 0.03 | -11.00% | 69080 | 30.30 | 0.00 | |
| QEP | QEP Resources | 0.03 | -5.00% | 58960 | 31.84 | 29.62 |
| Cbre Group Inc Cl A | 0.03 | -8.00% | 71230 | 25.26 | 0.00 | |
| Xylem | 0.03 | -6.00% | 65480 | 27.57 | 0.00 | |
| Expedia | 0.03 | -8.00% | 29781 | 60.00 | 0.00 | |
| Tripadvisor | 0.03 | -9.00% | 35031 | 52.52 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.02 | -8.00% | 197840 | 7.39 | 7.51 |
| HAS | Hasbro | 0.02 | -7.00% | 36912 | 43.94 | 46.75 |
| GNW | Genworth Financial | 0.02 | -10.00% | 115530 | 10.00 | 10.26 |
| WU | Western Union Company | 0.02 | NEW | 103520 | 15.04 | 16.65 |
| PBCT | People's United Financial | 0.02 | -9.00% | 79320 | 13.44 | 14.10 |
| HSP | Hospira | 0.02 | -6.00% | 44855 | 32.84 | 35.20 |
| BMC | BMC Software | 0.02 | NEW | 24370 | 46.33 | 45.26 |
| XRAY | DENTSPLY International | 0.02 | -6.00% | 39065 | 42.42 | 42.28 |
| IGT | International Game Technology | 0.02 | -6.00% | 86062 | 16.50 | 17.79 |
| LEG | Leggett & Platt | 0.02 | -8.00% | 45383 | 33.78 | 33.59 |
| MCHP | Microchip Technology | 0.02 | NEW | 36600 | 36.75 | 36.81 |
| NVDA | NVIDIA Corporation | 0.02 | NEW | 116300 | 12.82 | 14.75 |
| PBI | Pitney Bowes | 0.02 | -5.00% | 81200 | 14.86 | 15.16 |
| SNA | Snap-on Incorporated | 0.02 | -9.00% | 19850 | 82.72 | 91.37 |
| DNB | Dun & Bradstreet Corporation | 0.02 | -17.00% | 14250 | 83.65 | 98.64 |
| AKAM | Akamai Technologies | 0.02 | NEW | 35050 | 35.29 | 46.15 |
| CMA | Comerica Incorporated | 0.02 | -9.00% | 44400 | 35.95 | 38.28 |
| CINF | Cincinnati Financial Corporation | 0.02 | -9.00% | 33978 | 47.18 | 47.40 |
| FOSL | Fossil | 0.02 | -9.00% | 16940 | 96.58 | 104.97 |
| CSC | Computer Sciences Corporation | 0.02 | NEW | 28260 | 49.22 | 43.39 |
| CA | CA | 0.02 | NEW | 61710 | 25.17 | 27.34 |
| TMK | Torchmark Corporation | 0.02 | -10.00% | 21890 | 59.80 | 65.23 |
| LLTC | Linear Technology Corporation | 0.02 | NEW | 43770 | 38.36 | 37.74 |
| ANF | Abercrombie & Fitch | 0.02 | -10.00% | 25285 | 46.19 | 53.58 |
| GCI | Gannett | 0.02 | -8.00% | 74336 | 21.87 | 20.82 |
| CVH | Coventry Health Care | 0.02 | -7.00% | 36145 | 47.03 | 49.99 |
| DF | Dean Foods Company | 0.02 | -4.00% | 89555 | 18.13 | 19.93 |
| CVC | Cablevision Systems Corporation | 0.02 | -7.00% | 69691 | 14.97 | 15.31 |
| ZION | Zions Bancorporation | 0.02 | -9.00% | 42930 | 24.99 | 27.39 |
| LRCX | Lam Research Corporation | 0.02 | NEW | 28150 | 41.46 | 47.78 |
| GME | GameStop | 0.02 | -7.00% | 38863 | 27.97 | 35.64 |
| KLAC | KLA-Tencor Corporation | 0.02 | NEW | 31670 | 52.73 | 55.59 |
| URBN | Urban Outfitters | 0.02 | -7.00% | 34971 | 38.75 | 44.54 |
| FFIV | F5 Networks | 0.02 | NEW | 13620 | 89.06 | 80.85 |
| Garmin | 0.02 | -7.00% | 34900 | 33.04 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.02 | -7.00% | 29705 | 47.57 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.01 | +4.00% | 67760 | 10.71 | 11.26 |
| AIZ | Assurant | 0.01 | -10.00% | 18310 | 45.00 | 49.50 |
| TSS | Total System Services | 0.01 | NEW | 32010 | 24.77 | 24.20 |
| LM | Legg Mason | 0.01 | -11.00% | 27090 | 32.15 | 36.03 |
| NDAQ | NASDAQ OMX | 0.01 | -9.00% | 27170 | 32.32 | 31.22 |
| AN | AutoNation | 0.01 | -6.00% | 12316 | 43.76 | 46.04 |
| HCBK | Hudson City Ban | 0.01 | -6.00% | 111630 | 8.64 | 8.50 |
| JCP | J.C. Penney Company | 0.01 | -6.00% | 45811 | 15.11 | 18.94 |
| MOLX | Molex Incorporated | 0.01 | NEW | 28110 | 29.28 | 30.21 |
| HRS | Harris Corporation | 0.01 | NEW | 21160 | 46.36 | 49.93 |
| ERTS | Electronic Arts | 0.01 | NEW | 56590 | 17.71 | 0.00 |
| AIV | Apartment Investment and Management | 0.01 | -10.00% | 33770 | 30.65 | 31.95 |
| NFX | Newfield Exploration | 0.01 | -7.00% | 44370 | 22.43 | 24.38 |
| PKI | PerkinElmer | 0.01 | -10.00% | 30600 | 33.63 | 32.37 |
| APOL | Apollo | 0.01 | -9.00% | 31980 | 17.39 | 20.50 |
| LSI | LSI Corporation | 0.01 | NEW | 108910 | 6.78 | 7.17 |
| PDCO | Patterson Companies | 0.01 | -10.00% | 22420 | 38.05 | 39.09 |
| WIN | Windstream Corporation | 0.01 | NEW | 115490 | 7.95 | 8.69 |
| HAR | Harman International Industries Inc./DE/ | 0.01 | -7.00% | 21543 | 44.61 | 52.00 |
| WPO | Washington Post Company | 0.01 | 1631 | 446.97 | 466.81 | |
| FLIR | FLIR Systems | 0.01 | NEW | 28050 | 26.02 | 24.19 |
| FTR | Frontier Communications | 0.01 | NEW | 236210 | 3.98 | 4.24 |
| FHN | First Horizon National Corporation | 0.01 | -5.00% | 57650 | 10.69 | 11.04 |
| SAI | SAIC | 0.01 | NEW | 49300 | 13.55 | 15.55 |
| JBL | Jabil Circuit | 0.01 | NEW | 38630 | 18.48 | 19.81 |
| JDSU | JDS Uniphase Corporation | 0.01 | NEW | 53500 | 13.36 | 13.73 |
| TER | Teradyne | 0.01 | NEW | 42020 | 16.23 | 17.87 |
| PCS | MetroPCS Communications | 0.01 | NEW | 66740 | 10.89 | 11.69 |
| FSLR | First Solar | 0.00 | NEW | 10420 | 26.97 | 52.40 |
| AMD | Advanced Micro Devices | 0.00 | NEW | 122150 | 2.55 | 3.81 |
Past 13F-HR SEC Filings for Euclid Advisors
- Euclid Advisors 2012 Q4 amended - filed Feb. 22, 2013
- Euclid Advisors 2012 Q4 - filed Feb. 14, 2013
- Euclid Advisors 2012 Q3 - filed Nov. 14, 2012
- Euclid Advisors 2012 Q2 - filed Aug. 14, 2012
- Euclid Advisors 2012 Q1 - filed May 15, 2012
- Euclid Advisors 2011 Q4 - filed Feb. 14, 2012
- Euclid Advisors 2011 Q3 - filed Nov. 10, 2011