Euclid Advisors

Latest statistics and disclosures from Euclid Advisors's latest quarterly 13F-HR filing:

Euclid Advisors portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XLV Health Care SPDR 4.22 +7.00% 9178510 55.44 56.89
XLB Materials SPDR 3.45 +10.00% 9021080 46.22 47.52
XLI Industrial SPDR 3.43 +5.00% 7926890 52.26 52.75
XLF Financial Select Sector SPDR 3.39 +9.00% 18689040 21.86 21.86
XLE Energy Select Sector SPDR 3.38 +13.00% 4613350 88.51 92.79
XLK Technology SPDR 3.38 +7.00% 11407170 35.74 36.03
XLY Consumer Discretionary SPDR 3.37 +6.00% 6092280 66.83 63.77
XLP Consumer Staples Select Sect. SPDR 3.27 NEW 9189720 42.98 43.63
XOM Exxon Mobil Corporation 1.37 1630568 101.20 100.42
AAPL Apple 1.34 -6.00% 287579 561.11 524.94
CVX Chevron Corporation 1.22 1180631 124.91 123.68
PG Procter & Gamble Company 0.97 NEW 1435160 81.41 81.76
GE General Electric Company 0.91 -5.00% 3923586 28.03 26.56
MON Monsanto Company 0.87 -3.00% 901681 116.55 112.95
JNJ Johnson & Johnson 0.86 -4.00% 1130421 91.59 98.96
DD E.I. du Pont de Nemours & Company 0.85 1588073 64.97 66.98
GOOG Google 0.84 -6.00% 90418 1120.71 536.10
DOW Dow Chemical Company 0.77 2079814 44.40 48.72
JPM JPMorgan Chase & Co. 0.76 -3.00% 1560530 58.48 55.22
VGK Vanguard European ETF 0.74 +14.00% 1521650 58.80 59.24
KO Coca-Cola Company 0.69 NEW 2005080 41.31 40.72
AMZN Amazon 0.69 -6.00% 207602 398.79 324.91
MSFT Microsoft Corporation 0.67 -5.00% 2158737 37.43 40.01
PFE Pfizer 0.66 -6.00% 2596684 30.63 30.25
SLB Schlumberger 0.66 885726 90.11 99.91
FCX Freeport-McMoRan Copper & Gold 0.66 -3.00% 2102536 37.74 33.01
WFC Wells Fargo & Company 0.65 -4.00% 1740168 45.40 48.93
CMCSA Comcast Corporation 0.64 -4.00% 1478894 51.97 49.10
EEM iShares MSCI Emerging Markets Indx 0.64 +14.00% 1847330 41.77 42.01
BRK.B Berkshire Hathaway 0.64 -3.00% 653571 118.56 0.00
PM Philip Morris International 0.61 NEW 845910 87.13 83.15
WMT Wal-Mart Stores 0.56 NEW 854210 78.69 77.66
SPY SPDR S&P; 500 ETF 0.56 +114.00% 363670 184.67 186.39
PX Praxair 0.54 504923 130.03 131.86
BAC Bank of America Corporation 0.50 -4.00% 3872079 15.57 16.15
Industries N shs - a - 0.50 -3.00% 749092 80.28 0.00
DIS Walt Disney Company 0.49 -6.00% 771899 76.40 79.99
MRK Merck & Co 0.49 -4.00% 1172610 50.05 56.47
GILD Gilead Sciences 0.48 -5.00% 777332 75.15 70.00
Citi 0.47 -3.00% 1099698 52.11 0.00
UNP Union Pacific Corporation 0.46 -4.00% 333338 168.00 189.59
HD Home Depot 0.45 -6.00% 665137 82.34 77.09
IBM International Business Machines 0.45 -6.00% 290081 187.57 190.01
T AT&T; 0.44 -6.00% 1497007 35.16 36.04
BA Boeing Company 0.43 -5.00% 377862 136.49 127.92
VZ Verizon Communications 0.43 -3.00% 1059578 49.14 47.60
UTX United Technologies Corporation 0.43 -5.00% 459868 113.80 118.57
PEP Pepsi 0.41 +362.00% 592240 82.94 85.55
HYG iShares iBoxx $ High Yid Corp Bond 0.41 +12.00% 529870 92.88 94.12
MMM 3M Company 0.40 -6.00% 343223 140.25 137.73
QCOM QUALCOMM 0.40 -5.00% 656985 74.25 81.32
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.40 +10.00% 424670 114.21 117.46
CSCO Cisco Systems 0.39 2083310 22.45 23.21
ECL Ecolab 0.38 440711 104.27 107.79
MCD McDonald's Corporation 0.38 -4.00% 471761 97.03 100.25
PPG PPG Industries 0.38 -2.00% 244133 189.66 199.46
CVS CVS Caremark Corporation 0.38 NEW 646290 71.57 73.74
UNH UnitedHealth 0.35 -4.00% 568686 75.30 75.78
APD Air Products & Chemicals 0.34 363235 111.78 117.94
UPS United Parcel Service 0.33 -6.00% 380837 105.08 98.00
HON Honeywell International 0.33 -5.00% 434148 91.37 93.10
F Ford Motor Company 0.33 -3.00% 2542169 15.43 16.00
GS Goldman Sachs 0.32 -2.00% 217020 177.26 157.44
USB U.S. Ban 0.32 -2.00% 955939 40.40 40.25
BIIB Biogen Idec 0.32 -7.00% 138438 279.75 290.54
ORCL Oracle Corporation 0.32 -7.00% 1002768 38.26 40.08
MA MasterCard Incorporated 0.31 -9.00% 44834 835.46 74.13
CMI Cummins 0.31 -3.00% 261865 140.97 146.28
IP International Paper Company 0.31 -2.00% 763041 49.03 45.46
OXY Occidental Petroleum Corporation 0.31 388821 95.10 96.60
MO Altria 0.30 NEW 954600 38.39 38.45
BMY Bristol Myers Squibb 0.29 -4.00% 663037 53.15 49.46
VLO Valero Energy Corporation 0.29 -6.00% 688579 50.40 56.00
AMGN Amgen 0.29 -4.00% 301862 114.16 115.46
COP ConocoPhillips 0.29 500774 70.65 74.77
CF CF Industries Holdings 0.29 -6.00% 149036 233.04 242.34
Abbvie 0.28 -4.00% 637378 52.81 0.00
CAT Caterpillar 0.27 -29.00% 355663 90.81 102.83
ABT Abbott Laboratories 0.27 -3.00% 854864 38.33 38.93
DE Deere & Company 0.27 -3.00% 353303 91.33 93.40
V Visa 0.27 -7.00% 144530 222.68 207.95
PXD Pioneer Natural Resources 0.27 +2.00% 178762 184.07 203.31
Twenty-first Century Fox 0.27 -5.00% 926879 35.18 0.00
INTC Intel Corporation 0.26 -5.00% 1204578 25.96 27.04
CL Colgate-Palmolive Company 0.26 NEW 480120 65.21 66.94
EOG EOG Resources 0.26 184106 167.84 102.45
TWX Time Warner 0.25 -6.00% 427324 69.72 65.15
AXP American Express Company 0.25 -3.00% 335100 90.73 86.22
EWJ iShares MSCI Japan Index 0.25 +13.00% 2456950 12.13 11.18
Mondelez Int 0.25 NEW 871680 35.30 0.00
COST Costco Wholesale Corporation 0.24 NEW 240470 119.01 113.50
NUE Nucor Corporation 0.24 547183 53.38 52.14
HAL Halliburton Company 0.24 561794 50.75 60.90
SHW Sherwin-Williams Company 0.23 -2.00% 148005 183.50 197.59
EMR Emerson Electric 0.23 -6.00% 390095 70.18 68.44
NKE NIKE 0.23 -5.00% 353063 78.64 74.03
WAG Walgreen Company 0.23 NEW 490150 57.44 66.75
DHR Danaher Corporation 0.23 -5.00% 352287 77.20 72.85
EMC EMC Corporation 0.23 +2.00% 1087566 25.15 26.62
SBUX Starbucks Corporation 0.23 -5.00% 354363 78.39 70.15
PCLN priceline.com Incorporated 0.23 -5.00% 24206 1162.40 1208.36
CELG Celgene Corporation 0.23 -4.00% 164798 168.96 141.51
AIG American International 0.23 -3.00% 534108 51.05 50.82
Mosaic 0.23 585353 47.27 0.00
BLK BlackRock 0.22 84044 316.47 308.38
APC Anadarko Petroleum Corporation 0.21 324114 79.32 98.96
PH Parker-Hannifin Corporation 0.21 -8.00% 196061 128.64 125.35
EWC iShares MSCI Canada Index 0.21 +10.00% 855820 29.16 29.94
Phillips 66 0.21 -2.00% 331610 77.13 0.00
Facebook Inc cl a 0.21 NEW 466010 54.66 0.00
FDX FedEx Corporation 0.20 -4.00% 167136 143.77 135.55
NOV National-Oilwell Var 0.20 299311 79.53 82.37
LOW Lowe's Companies 0.20 -4.00% 496284 49.55 46.80
DBV Powershares DB G10 Currency Harvest Fund 0.20 -23.00% 929900 25.42 25.99
Express Scripts Holding 0.20 -5.00% 339896 70.24 0.00
AFL AFLAC Incorporated 0.19 350651 66.80 63.05
MDT Medtronic 0.19 -4.00% 401564 57.39 58.55
DOV Dover Corporation 0.19 -2.00% 237230 96.54 85.46
Eaton 0.19 -4.00% 304013 76.12 0.00
APA Apache Corporation 0.18 256261 85.94 85.11
KMB Kimberly-Clark Corporation 0.18 NEW 212010 104.46 112.54
EMN Eastman Chemical Company 0.18 -2.00% 264796 80.70 88.58
LMT Lockheed Martin Corporation 0.18 -5.00% 149752 148.66 160.25
BBT BB&T; Corporation 0.18 591972 37.32 37.93
M Macy's 0.18 +115.00% 403056 53.40 56.83
TJX TJX Companies 0.18 -5.00% 336914 63.73 58.70
MET MetLife 0.18 -3.00% 405502 53.92 51.20
GM General Motors Company 0.18 +14.00% 537951 40.87 33.98
LLY Eli Lilly & Co. 0.17 -4.00% 397266 51.00 60.43
TROW T. Rowe Price 0.17 249672 83.77 80.63
WMB Williams Companies 0.17 531406 38.57 41.79
PCP Precision Castparts 0.17 -5.00% 76139 269.30 257.18
COG Cabot Oil & Gas Corporation 0.16 502953 38.76 34.92
COH Coach 0.16 345046 56.13 49.48
NEM Newmont Mining Corporation 0.16 856811 23.03 23.54
AA Alcoa 0.16 -2.00% 1846652 10.63 13.56
SIAL Sigma-Aldrich Corporation 0.16 207171 94.01 94.07
TGT Target Corporation 0.16 -5.00% 297677 63.27 60.00
ITW Illinois Tool Works 0.16 -6.00% 227124 84.08 84.21
FITB Fifth Third Ban 0.16 -3.00% 934476 21.03 20.95
ZMH Zimmer Holdings 0.16 -4.00% 201803 93.19 90.99
Michael Kors Holdings Ltd shs 0.16 NEW 233150 81.19 0.00
TWC Time Warner Cable 0.15 -6.00% 132880 135.50 135.33
CSX CSX Corporation 0.15 -5.00% 639468 28.77 28.15
NSC Norfolk Southern 0.15 -6.00% 189892 92.83 96.27
NBL Noble Energy 0.15 269964 68.11 74.42
SE Spectra Energy 0.15 495546 35.62 39.34
SWY Safeway 0.15 +41.00% 546980 32.57 34.12
BHI Baker Hughes Incorporated 0.15 323600 55.26 68.33
EBAY eBay 0.15 -5.00% 336799 54.89 54.97
GIS General Mills 0.15 NEW 357950 49.91 52.09
GD General Dynamics Corporation 0.15 -4.00% 189783 95.55 109.06
LNC Lincoln National Corporation 0.14 -10.00% 330904 51.62 48.07
VIA.B Via 0.14 -11.00% 191691 87.34 0.00
ADM Archer Daniels Midland Company 0.14 NEW 378010 43.40 45.04
CBS CBS Corporation 0.14 -5.00% 265420 63.74 60.64
JCI Johnson Controls 0.14 -5.00% 322674 51.30 46.83
RTN Raytheon Company 0.14 -6.00% 183025 90.70 100.13
HP Helmerich & Payne 0.14 -12.00% 202323 84.08 110.84
DBC PowerShares DB Com Indx Trckng Fund 0.14 -21.00% 636800 25.65 26.64
FMC FMC Corporation 0.14 -3.00% 230184 75.46 76.75
SPG Simon Property 0.14 -3.00% 112222 152.16 169.86
Kraft Foods 0.14 NEW 314600 53.92 0.00
Noble Corp Plc equity 0.14 NEW 458615 37.47 0.00
BAX Baxter International 0.13 -4.00% 220733 69.55 72.81
NTAP NetApp 0.13 380752 41.14 35.87
MS Morgan Stanley 0.13 -3.00% 504642 31.36 30.76
TMO Thermo Fisher Scientific 0.13 -4.00% 144459 111.35 119.30
YUM Yum! Brands 0.13 -5.00% 210506 75.61 76.34
MCK McKesson Corporation 0.13 -5.00% 94160 161.40 170.98
GT Goodyear Tire & Rubber Company 0.13 -5.00% 655296 23.85 27.00
COF Capital One Financial 0.13 -4.00% 209304 76.61 74.89
HES Hess 0.13 195577 83.00 87.27
PRU Prudential Financial 0.13 -4.00% 167990 92.22 80.92
MRO Marathon Oil Corporation 0.13 -2.00% 452197 35.30 36.73
Marathon Petroleum 0.13 -4.00% 166470 91.73 0.00
Directv 0.13 -9.00% 230791 69.09 0.00
PNC PNC Financial Services 0.12 -3.00% 192925 77.58 83.77
BK Bank of New York Mellon Corporation 0.12 -3.00% 415694 34.94 33.76
DVN Devon Energy Corporation 0.12 242971 61.87 70.70
NOC Northrop Grumman Corporation 0.12 -8.00% 125155 114.61 122.00
Accenture 0.12 -6.00% 180668 82.22 0.00
Ace Limited Cmn 0.11 -3.00% 123000 103.53 0.00
BX Blackstone 0.11 -16.00% 418000 31.50 31.34
ARG Airgas 0.11 -2.00% 113975 111.85 107.94
VMC Vulcan Materials Company 0.11 -2.00% 224151 59.42 64.75
AGN Allergan 0.11 -5.00% 122074 111.08 133.92
HPQ Hewlett-Packard Company 0.11 -4.00% 459178 27.98 31.93
TXN Texas Instruments Incorporated 0.11 -6.00% 315809 43.91 45.83
PCAR PACCAR 0.11 -5.00% 215971 59.17 65.38
TSO Tesoro Corporation 0.11 -47.00% 231059 58.50 52.88
ALK Alaska Air 0.11 -5.00% 173000 73.37 92.94
BLL Ball Corporation 0.11 251014 51.66 56.24
Kinder Morgan 0.11 371535 36.00 0.00
LEA Lear Corporation 0.10 -12.00% 146000 80.97 83.00
STT State Street Corporation 0.10 -4.00% 159537 73.39 65.53
RRC Range Resources 0.10 141630 84.31 92.91
CLR Continental Resources 0.10 -6.00% 105000 112.52 135.31
FTI FMC Technologies 0.10 234291 52.21 54.80
SEE Sealed Air 0.10 340416 34.05 32.27
SYY SYSCO Corporation 0.10 NEW 335830 36.10 36.03
TRV Travelers Companies 0.10 -6.00% 131820 90.54 86.68
IFF International Flavors & Fragrances 0.10 -2.00% 140859 85.98 95.14
KR Kroger 0.10 NEW 310790 39.53 44.28
WFMI Whole Foods Market 0.10 NEW 217700 57.83 0.00
DAL Delta Air Lines 0.10 -5.00% 448438 27.47 33.76
EL Estee Lauder Companies 0.10 NEW 153830 75.32 72.15
JBL Jabil Circuit 0.10 +17.00% 662781 17.44 17.60
TRN Trinity Industries 0.10 -12.00% 217000 54.52 70.83
CAM Cameron International Corporation 0.10 -3.00% 210936 59.53 63.58
EXPR Express 0.10 +31.00% 624000 18.67 14.64
EPP iShares MSCI Pacific ex-Japan Idx 0.10 -41.00% 267010 46.73 49.65
Covidien 0.10 -4.00% 184318 68.10 0.00
Actavis 0.10 NEW 73148 168.00 0.00
SCHW Charles Schwab Corporation 0.09 -3.00% 419563 26.00 27.04
WM Waste Management 0.09 -5.00% 249393 44.87 42.03
MWV MeadWestva 0.09 307937 36.93 38.24
VFC V.F. Corporation 0.09 +280.00% 165408 62.34 59.85
GWW W.W. Grainger 0.09 -5.00% 42261 255.41 252.15
ADP Automatic Data Processing 0.09 -5.00% 139769 80.81 76.31
AET Aetna 0.09 -4.00% 153146 68.59 67.77
WLP WellPoint 0.09 -5.00% 122798 92.39 92.00
NFLX Netflix 0.09 -4.00% 27937 368.19 345.74
YHOO Yahoo! 0.09 -5.00% 274040 40.44 36.38
LO Lorillard 0.09 NEW 212150 50.68 54.52
ALXN Alexion Pharmaceuticals 0.09 -4.00% 78184 133.06 149.80
ROK Rockwell Automation 0.09 -5.00% 93753 118.16 127.02
American Tower Reit 0.09 -3.00% 143123 79.82 0.00
CTSH Cognizant Technology Solutions 0.08 -4.00% 89895 100.98 49.55
DFS Discover Financial Services 0.08 -3.00% 174356 55.95 56.86
CAH Cardinal Health 0.08 -4.00% 137388 66.81 68.13
RAI Reynolds American 0.08 NEW 183220 49.99 54.90
Transocean 0.08 NEW 186610 49.42 0.00
ALL Allstate Corporation 0.08 -4.00% 167232 54.54 55.77
CI CIGNA Corporation 0.08 -7.00% 114313 87.48 75.64
FLR Fluor Corporation 0.08 -5.00% 124281 80.29 77.87
MMC Marsh & McLennan Companies 0.08 -3.00% 197967 48.36 48.27
Tyco International Ltd S hs 0.08 -4.00% 242848 41.04 0.00
K Kellogg Company 0.08 NEW 154700 61.07 66.34
DISCA Discovery Communications 0.08 -7.00% 106340 90.42 77.83
CHK Chesapeake Energy Corporation 0.08 371020 27.14 28.17
SWN Southwestern Energy Company 0.08 247553 39.33 48.93
STZ Constellation Brands 0.08 NEW 132290 70.38 80.78
MJN Mead Johnson Nutrition 0.08 NEW 116500 83.76 84.45
CRM salesforce 0.08 -4.00% 169631 55.19 56.10
OI Owens-Illinois 0.08 286058 35.78 33.69
Aon 0.08 -6.00% 109162 83.89 0.00
Intercontinentalexchange 0.08 NEW 41354 224.91 0.00
CB Chubb Corporation 0.07 -4.00% 92139 96.63 90.81
CME CME 0.07 -3.00% 113711 78.46 69.30
AMP Ameriprise Financial 0.07 -6.00% 70467 115.05 106.03
REGN Regeneron Pharmaceuticals 0.07 -5.00% 31146 275.19 296.74
BBBY Bed Bath & Beyond 0.07 -6.00% 101093 80.30 63.70
CCL Carnival Corporation 0.07 -4.00% 207203 40.17 37.32
BEN Franklin Resources 0.07 -4.00% 146160 57.73 53.70
ADBE Adobe Systems Incorporated 0.07 -6.00% 135742 59.88 64.04
AVY Avery Dennison Corporation 0.07 -2.00% 167350 50.19 50.68
BDX Becton, Dickinson and 0.07 -4.00% 79714 110.50 113.16
SYK Stryker Corporation 0.07 -5.00% 119974 75.14 78.78
MUR Murphy Oil Corporation 0.07 131183 64.88 63.94
HSY Hershey Company 0.07 NEW 91450 97.23 100.61
OMC Omni 0.07 -6.00% 120561 74.37 71.16
CAG ConAgra Foods 0.07 NEW 258250 33.70 31.34
Ingersoll-rand Co Ltd-cl A 0.07 -6.00% 140014 61.60 0.00
DG Dollar General 0.07 -5.00% 140180 60.32 55.43
Delphi Automotive Plc shs 0.07 -5.00% 132777 60.13 0.00
Pentair 0.07 -5.00% 104328 77.67 0.00
GLW Corning Incorporated 0.06 -6.00% 419354 17.82 21.04
Suntrust Banks Inc $1.00 Par Cmn 0.06 -4.00% 194586 36.81 0.00
CCI Crown Castle International 0.06 +6.00% 94318 73.43 73.92
VRTX Vertex Pharmaceuticals Incorporated 0.06 -5.00% 92454 74.30 64.17
MAT Mattel 0.06 -5.00% 161686 47.58 37.47
PSA Public Storage 0.06 -4.00% 51763 150.51 172.28
MHP McGraw-Hill Companies 0.06 -4.00% 98049 78.20 0.00
BF.B Brown-Forman Corporation 0.06 NEW 100660 75.57 0.00
ROST Ross Stores 0.06 -5.00% 101804 74.93 68.99
HOG Harley-Davidson 0.06 -6.00% 104899 69.24 66.64
PLL Pall Corporation 0.06 -6.00% 84608 85.35 86.27
BMS Bemis Company 0.06 179742 40.96 40.44
ABC AmerisourceBergen 0.06 -5.00% 95887 70.31 64.68
COL Rockwell Collins 0.06 -5.00% 90721 73.92 79.47
WY Weyerhaeuser Company 0.06 -3.00% 211603 31.57 27.87
Agilent Technologies Inc C ommon 0.06 -5.00% 132354 57.19 0.00
CLX Clorox Company 0.06 NEW 79590 92.76 90.84
AZO AutoZone 0.06 -8.00% 16108 477.96 516.16
FAST Fastenal Company 0.06 -5.00% 142605 47.51 50.12
ROP Roper Industries 0.06 -5.00% 51745 138.68 130.34
SJM J.M. Smucker Company 0.06 NEW 66420 103.61 96.70
WYNN Wynn Resorts 0.06 -5.00% 38128 194.21 208.00
MU Micron Technology 0.06 -3.00% 319826 21.76 23.91
CNX CONSOL Energy 0.06 202282 38.04 41.81
HUM Humana 0.06 -5.00% 67120 103.22 104.74
CLF Cliffs Natural Resources 0.06 -2.00% 267041 26.21 18.65
HOT Starwood Hotels & Resorts Worldwide 0.06 -6.00% 90181 79.45 77.58
CMG Chipotle Mexican Grill 0.06 -5.00% 14468 532.76 519.61
LUV Southwest Airlines 0.06 -5.00% 403025 18.84 23.49
TXT Textron 0.06 -6.00% 182467 36.76 39.54
DNR Denbury Resources 0.06 414151 16.43 17.24
X United States Steel Corporation 0.06 253541 29.50 27.04
KSU Kansas City Southern 0.06 -6.00% 57104 123.83 101.14
STJ St. Jude Medical 0.06 -3.00% 119815 61.95 62.49
AME AMETEK 0.06 -6.00% 126960 52.67 52.03
ATI Allegheny Technologies Incorporated 0.06 -2.00% 187430 35.63 41.24
EQT EQT Corporation 0.06 82368 89.78 104.72
Coca-cola Enterprises 0.06 NEW 156060 44.13 0.00
Prologis 0.06 -3.00% 180384 36.95 0.00
Beam 0.06 NEW 101260 68.06 0.00
Ensco Plc Shs Class A 0.06 127656 57.18 0.00
L Brands 0.06 -5.00% 114828 61.85 0.00
HIG Hartford Financial Services 0.05 -4.00% 162495 36.23 34.67
PGR Progressive Corporation 0.05 -3.00% 200519 27.27 23.96
EFX Equifax 0.05 -6.00% 85411 69.09 68.61
MTB M&T; Bank Corporation 0.05 -3.00% 46976 116.42 121.54
CERN Cerner Corporation 0.05 -5.00% 117143 55.74 54.00
GPC Genuine Parts Company 0.05 -5.00% 72844 83.19 87.32
SWK Stanley Black & Decker 0.05 -8.00% 81108 80.69 81.92
TAP Molson Coors Brewing Company 0.05 NEW 105650 56.15 58.31
BSX Boston Scientific Corporation 0.05 -4.00% 543189 12.02 13.65
WHR Whirlpool Corporation 0.05 -6.00% 37261 156.87 153.75
EQR Equity Residential 0.05 -4.00% 120620 51.87 57.50
TSN Tyson Foods 0.05 NEW 190120 33.46 42.65
CTL CenturyLink 0.05 -6.00% 176307 31.85 34.43
MYL Mylan 0.05 -6.00% 151926 43.40 46.92
HCN Health Care REIT 0.05 -3.00% 103650 53.57 61.94
ISRG Intuitive Surgical 0.05 -8.00% 15199 384.10 411.99
DLTR Dollar Tree 0.05 -11.00% 98281 56.42 51.09
DPS Dr Pepper Snapple 0.05 NEW 124610 48.72 52.54
VNO Vornado Realty Trust 0.05 -4.00% 62471 88.79 100.52
AMAT Applied Materials 0.05 -4.00% 354860 17.69 18.99
FRX Forest Laboratories 0.05 -5.00% 95579 60.03 89.58
VTR Ventas 0.05 -3.00% 105798 57.28 65.13
Invesco Ltd shs 0.05 -3.00% 160461 36.40 0.00
INTU Intuit 0.05 -9.00% 84723 76.32 74.03
BWA BorgWarner 0.05 +87.00% 107472 55.91 62.59
FLS Flowserve Corporation 0.05 -5.00% 73199 78.83 79.04
MKC McCormick & Company, Incorporated 0.05 NEW 84450 68.92 70.98
HCP HCP 0.05 -3.00% 164329 36.32 40.53
BXP Boston Properties 0.05 -3.00% 55235 100.37 117.43
O'reilly Automotive 0.05 -5.00% 51197 128.72 0.00
Te Connectivity Ltd for 0.05 -6.00% 116558 55.11 0.00
Nielsen Holdings Nv 0.05 +12.00% 132923 45.89 0.00
Monster Beverage 0.05 NEW 82540 67.77 0.00
Rowan Companies 0.05 184828 35.36 0.00
Zoetis Inc Cl A 0.05 -4.00% 200353 32.69 0.00
L Loews Corporation 0.04 -4.00% 109579 48.24 43.95
FIS Fidelity National Information Services 0.04 -5.00% 90402 53.68 52.68
PFG Principal Financial 0.04 -4.00% 99052 49.31 45.20
NTRS Northern Trust Corporation 0.04 -4.00% 80765 61.90 59.39
MCO Moody's Corporation 0.04 -5.00% 68676 78.47 78.85
EXPD Expeditors International of Washington 0.04 -5.00% 108123 44.25 40.01
RSG Republic Services 0.04 -5.00% 141074 33.20 34.47
BTU Peabody Energy Corporation 0.04 218478 19.53 16.71
AVP Avon Products 0.04 NEW 287370 17.22 14.51
KMX CarMax 0.04 -6.00% 105298 47.02 44.44
HST Host Hotels & Resorts 0.04 -3.00% 270900 19.44 20.98
KSS Kohl's Corporation 0.04 -6.00% 94752 56.75 54.26
PAYX Paychex 0.04 -5.00% 96778 45.53 40.93
BBY Best Buy 0.04 -4.00% 127638 39.88 24.48
BCR C.R. Bard 0.04 -5.00% 33417 133.94 139.49
TIF Tiffany & Co. 0.04 -6.00% 51392 92.78 86.65
NWL Newell Rubbermaid 0.04 -3.00% 136449 32.41 29.89
RF Regions Financial Corporation 0.04 -4.00% 505193 9.89 10.22
WDC Western Digital 0.04 -5.00% 63099 83.90 91.05
DVA DaVita 0.04 -5.00% 70469 63.38 69.51
ADI Analog Devices 0.04 -4.00% 94696 50.93 52.85
MAS Masco Corporation 0.04 -6.00% 207391 22.77 22.06
MHK Mohawk Industries 0.04 NEW 28750 148.90 134.82
CPB Campbell Soup Company 0.04 NEW 122320 43.28 44.54
SYMC Symantec Corporation 0.04 -4.00% 207376 23.58 20.71
XRX Xerox Corporation 0.04 -4.00% 355400 12.17 11.43
GPS Gap 0.04 -8.00% 125065 39.08 38.58
SPLS Staples 0.04 -4.00% 311902 15.89 12.03
SRCL Stericycle 0.04 -5.00% 44957 116.18 111.15
JEC Jacobs Engineering 0.04 -4.00% 69152 62.99 63.73
MAR Marriott International 0.04 -6.00% 105729 49.36 56.25
AVB AvalonBay Communities 0.04 -3.00% 43907 118.23 133.64
FISV Fiserv 0.04 +87.00% 77656 59.06 57.58
CHRW C.H. Robinson Worldwide 0.04 -10.00% 79056 58.34 56.74
RHI Robert Half International 0.04 -6.00% 101774 41.99 42.18
APH Amphenol Corporation 0.04 -6.00% 48184 89.18 94.12
WYN Wyndham Worldwide Corporation 0.04 -7.00% 61833 73.68 71.87
BRCM Broadcom Corporation 0.04 -7.00% 159145 29.65 30.10
KEY Key 0.04 -5.00% 327433 13.42 13.56
LIFE Life Technologies 0.04 -5.00% 68946 75.80 76.04
Seagate Technology Com Stk 0.04 92847 56.16 0.00
HRL Hormel Foods Corporation 0.04 NEW 100270 45.17 47.78
LLL L-3 Communications Holdings 0.04 -6.00% 46950 106.86 117.73
ING ING Groep N.V. 0.04 NEW 306250 14.01 13.96
SNDK SanDisk Corporation 0.04 -11.00% 69962 70.54 82.99
Nabors Industries Ltd shs 0.04 263365 16.99 0.00
SNI Scripps Networks Interactive 0.04 -5.00% 51440 86.41 74.39
MOO Market Vectors Agribusiness 0.04 +12.00% 87400 54.49 54.28
AV Aviva 0.04 307200 15.15 17.37
MSI Motorola Solutions 0.04 -8.00% 66843 67.50 63.15
Pvh Corporation 0.04 -6.00% 38608 136.01 0.00
Ralph Lauren 0.04 -5.00% 28512 176.56 0.00
Tripadvisor 0.04 -6.00% 52117 82.83 0.00
Adt 0.04 -5.00% 104438 40.47 0.00
News 0.04 -4.00% 236397 18.02 0.00
DO Diamond Offshore Drilling 0.03 63082 56.93 48.40
SKM SK Tele 0.03 132700 24.62 22.15
TSM Taiwan Semiconductor Mfg 0.03 207750 17.44 20.72
JOYG Joy Global 0.03 -6.00% 55363 58.49 0.00
LUK Leucadia National 0.03 -4.00% 112122 28.34 26.08
SLM SLM Corporation 0.03 -3.00% 157989 26.28 25.93
LEN Lennar Corporation 0.03 -4.00% 79063 39.56 38.22
PHM Pulte 0.03 -5.00% 164034 20.37 18.71
ADSK Autodesk 0.03 -4.00% 68730 50.33 48.49
CTXS Citrix Systems 0.03 -74.00% 56406 63.26 56.00
HRB H&R; Block 0.03 -5.00% 128145 29.04 28.20
PETM PetSmart 0.03 -5.00% 48927 72.74 66.80
R Ryder System 0.03 -4.00% 49988 73.78 80.09
SNA Snap-on Incorporated 0.03 -5.00% 30364 109.50 115.94
JWN Nordstrom 0.03 -5.00% 67742 61.79 60.84
CMA Comerica Incorporated 0.03 -6.00% 65952 47.53 48.46
LH Laboratory Corp. of America Holdings 0.03 -8.00% 34889 91.38 101.31
DRI Darden Restaurants 0.03 -4.00% 61717 54.38 48.47
XLNX Xilinx 0.03 -4.00% 82068 45.93 52.18
UNM Unum 0.03 -4.00% 94500 35.08 33.92
IPG Interpublic Group of Companies 0.03 -4.00% 199744 17.70 16.93
WAT Waters Corporation 0.03 -6.00% 33586 100.01 111.15
RHT Red Hat 0.03 -5.00% 58740 56.04 50.55
CFN CareFusion Corporation 0.03 -5.00% 84931 39.82 38.50
CA CA 0.03 -6.00% 97113 33.65 30.41
LLTC Linear Technology Corporation 0.03 -5.00% 71011 45.56 46.37
Canadian Natural Resources 0.03 94550 33.84 0.00
CTAS Cintas Corporation 0.03 -7.00% 63515 59.59 57.63
GCI Gannett 0.03 -6.00% 107165 29.58 26.87
DHI D.R. Horton 0.03 -4.00% 135199 22.32 21.50
ADS Alliance Data Systems Corporation 0.03 NEW 13530 262.90 245.06
VAR Varian Medical Systems 0.03 -5.00% 42455 77.68 80.28
NTES NetEase 0.03 NEW 42900 78.60 71.19
PWR Quanta Services 0.03 -4.00% 112472 31.56 36.64
JNPR Juniper Networks 0.03 -5.00% 149442 22.57 25.17
ALTR Altera Corporation 0.03 -4.00% 99296 32.53 34.46
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 304206 12.39 12.31
DGX Quest Diagnostics Incorporated 0.03 -9.00% 60221 53.54 59.48
PUK Prudential Public Limited Company 0.03 -15.00% 86700 45.01 44.79
CRH CRH 0.03 NEW 162200 25.55 29.13
KLAC KLA-Tencor Corporation 0.03 -4.00% 51471 64.46 66.11
NJ Nidec Corporation 0.03 -23.00% 148200 24.71 14.39
NTT Nippon Telegraph & Telephone 0.03 +22.00% 128000 27.04 26.42
SNN Smith & Nephew 0.03 48350 71.75 73.26
SI Siemens AG 0.03 NEW 24550 138.49 134.99
Xl Group Plc shs 0.03 -4.00% 104223 31.84 0.00
General Growth Properties 0.03 NEW 201240 20.07 0.00
SMFG Sumitomo Mitsui Financial Grp 0.03 +20.00% 375450 10.49 8.16
Xylem 0.03 -8.00% 95816 34.60 0.00
Expedia 0.03 -8.00% 48641 69.65 0.00
ETFC E TRADE Financial Corporation 0.02 -3.00% 105505 19.64 21.04
HBAN Huntington Bancshares Incorporated 0.02 -3.00% 301161 9.65 9.21
HAS Hasbro 0.02 -4.00% 54225 55.01 54.61
GNW Genworth Financial 0.02 -3.00% 179384 15.53 16.88
WU Western Union Company 0.02 -4.00% 163828 17.25 15.25
TSS Total System Services 0.02 -5.00% 54413 33.28 29.44
HSP Hospira 0.02 -6.00% 66148 41.29 42.84
XRAY DENTSPLY International 0.02 -5.00% 56817 48.47 45.19
EW Edwards Lifesciences 0.02 -7.00% 44109 65.77 81.29
FDO Family Dollar Stores 0.02 -6.00% 44748 64.96 56.84
IGT International Game Technology 0.02 -9.00% 117209 18.16 13.89
LEG Leggett & Platt 0.02 -3.00% 66845 30.94 32.95
MCHP Microchip Technology 0.02 -5.00% 61558 44.75 47.33
NVDA NVIDIA Corporation 0.02 -4.00% 176817 16.02 18.56
PBI Pitney Bowes 0.02 -6.00% 121786 23.30 25.36
TDC Teradata Corporation 0.02 -5.00% 50612 45.48 46.99
DNB Dun & Bradstreet Corporation 0.02 -5.00% 20241 122.77 105.00
HRS Harris Corporation 0.02 -5.00% 33174 69.81 72.22
VRSN Verisign 0.02 -9.00% 40570 59.77 50.66
AKAM Akamai Technologies 0.02 -5.00% 57563 47.18 54.30
ERTS Electronic Arts 0.02 -4.00% 94327 22.94 0.00
CINF Cincinnati Financial Corporation 0.02 -5.00% 52451 52.37 48.77
NFX Newfield Exploration 0.02 75378 24.64 33.26
PKI PerkinElmer 0.02 -6.00% 44314 41.23 44.27
PCL Plum Creek Timber 0.02 +5.00% 63320 46.51 42.63
CSC Computer Sciences Corporation 0.02 -5.00% 44414 55.88 61.08
Encana 0.02 NEW 161450 18.05 0.00
TMK Torchmark Corporation 0.02 -3.00% 33131 78.14 78.48
LSI LSI Corporation 0.02 -3.00% 174929 11.02 11.09
HAR Harman International Industries Inc./DE/ 0.02 -3.00% 31990 81.84 105.61
IRM Iron Mountain Incorporated 0.02 -6.00% 89261 30.35 27.10
ZION Zions Bancorporation 0.02 -3.00% 67394 29.96 30.22
LRCX Lam Research Corporation 0.02 -6.00% 46125 54.46 52.74
GME GameStop 0.02 -4.00% 55490 49.25 41.47
TTM Tata Motors 0.02 -22.00% 94600 30.80 37.45
URBN Urban Outfitters 0.02 -7.00% 51380 37.10 35.62
FFIV F5 Networks 0.02 -5.00% 22253 90.86 108.40
MAC Macerich Company 0.02 -5.00% 50169 58.88 65.58
KIM Kimco Realty Corporation 0.02 -2.00% 149542 19.75 22.45
Garmin 0.02 -5.00% 57733 46.21 0.00
QEP QEP Resources 0.02 98232 30.65 32.32
KOL Market Vectors-Coal ETF 0.02 -23.00% 152500 19.44 18.81
Cbre Group Inc Cl A 0.02 -3.00% 100269 26.30 0.00
Wpx Energy 0.02 -84.00% 112237 20.38 0.00
Fossil 0.02 -5.00% 23600 119.96 0.00
Allegion Plc equity 0.02 NEW 46428 44.20 0.00
AIZ Assurant 0.01 -5.00% 26395 66.38 65.95
LM Legg Mason 0.01 -3.00% 39235 43.48 45.66
PBCT People's United Financial 0.01 -5.00% 114816 15.12 14.54
NDAQ NASDAQ OMX 0.01 -7.00% 41187 39.79 35.01
AN AutoNation 0.01 -5.00% 30047 49.69 54.99
HCBK Hudson City Ban 0.01 -4.00% 174191 9.43 9.90
AIV Apartment Investment and Management 0.01 -2.00% 53756 25.91 29.63
PDCO Patterson Companies 0.01 -7.00% 33210 41.19 41.04
FLIR FLIR Systems 0.01 -2.00% 45372 30.11 35.70
FTR Frontier Communications 0.01 -2.00% 350171 4.65 5.89
FSLR First Solar 0.01 -4.00% 19978 54.66 67.32
CVC Cablevision Systems Corporation 0.01 -7.00% 100530 17.93 16.12
Wisdomtree Trust futre strat fd 0.01 -38.00% 40700 41.55 0.00
Tenet Healthcare Corporation stock 0.01 -7.00% 41260 42.12 0.00
Windstream Hldgs 0.01 -2.00% 189318 7.98 0.00
Graham Hldgs 0.01 NEW 2109 663.35 0.00

Past 13F-HR SEC Filings for Euclid Advisors

View All Filings for Euclid Advisors