ExxonMobil Investment Management

Latest statistics and disclosures from EXXONMOBIL INVESTMENT MANAGEMENT INC /TX's latest quarterly 13F-HR filing:

EXXONMOBIL INVESTMENT MANAGEMENT INC /TX portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.26 -4.00% 1249665 105.26 123.28
MSFT Microsoft Corporation 2.46 -2.00% 1790425 55.48 42.00
XOM Exxon Mobil Corporation 1.80 -2.00% 933089 77.95 84.57
GE General Electric Company 1.63 -8.00% 2115422 31.15 25.35
JNJ Johnson & Johnson 1.58 -2.00% 620188 102.72 98.55
AMZN Amazon 1.44 -2.00% 86157 675.89 372.62
WFC Wells Fargo & Company 1.40 -2.00% 1041836 54.36 53.90
BRK.B Berkshire Hathaway 1.37 -2.00% 419916 132.04 0.00
JPM JPMorgan Chase & Co. 1.35 -2.00% 825095 66.03 60.16
Facebook Inc cl a 1.32 508904 104.66 0.00
Alphabet Inc Class A cs 1.26 NEW 65299 778.01 0.00
Alphabet Inc Class C cs 1.25 NEW 66600 758.87 0.00
PG Procter & Gamble Company 1.20 -2.00% 609794 79.41 81.31
T AT&T; 1.17 -2.00% 1378920 34.41 32.70
PFE Pfizer 1.11 -2.00% 1383628 32.28 33.78
VZ Verizon Communications 1.04 -2.00% 912005 46.22 48.01
BAC Bank of America Corporation 0.97 -2.00% 2333872 16.83 15.95
CVX Chevron Corporation 0.94 -2.00% 421843 89.96 102.86
KO Coca-Cola Company 0.93 -2.00% 877310 42.96 40.22
HD Home Depot 0.93 -3.00% 284185 132.25 113.11
INTC Intel Corporation 0.90 -3.00% 1057725 34.45 32.76
DIS Walt Disney Company 0.89 -4.00% 340903 105.08 103.60
Citi 0.86 -3.00% 667716 51.75 0.00
V Visa 0.84 -2.00% 436279 77.55 266.74
MRK Merck & Co 0.82 -3.00% 626150 52.82 56.20
PEP Pepsi 0.81 -3.00% 326541 99.92 93.96
GILD Gilead Sciences 0.81 -4.00% 323029 101.19 99.53
CSCO Cisco Systems 0.77 -2.00% 1137762 27.16 28.51
CMCSA Comcast Corporation 0.76 +12.00% 547318 56.43 58.60
PM Philip Morris International 0.76 -2.00% 347262 87.91 77.69
AMGN Amgen 0.68 -2.00% 169076 162.33 153.92
IBM International Business Machines 0.68 -3.00% 200047 137.62 158.25
Allergan 0.68 -2.00% 88340 312.50 0.00
IVV iShares S&P; 500 Index 0.66 +17.00% 130315 204.87 205.96
ORCL Oracle Corporation 0.65 -3.00% 717603 36.53 41.62
BMY Bristol Myers Squibb 0.64 -2.00% 373933 68.79 66.08
MO Altria 0.63 -2.00% 439470 58.21 52.47
UNH UnitedHealth 0.62 -2.00% 213631 117.64 113.33
MCD McDonald's Corporation 0.60 -4.00% 205814 118.14 96.21
CVS CVS Caremark Corporation 0.60 -2.00% 248196 97.77 101.90
Medtronic 0.60 -2.00% 315178 76.92 0.00
Abbvie 0.54 -3.00% 366415 59.24 0.00
MA MasterCard Incorporated 0.53 -3.00% 221948 97.36 87.52
WMT Wal-Mart Stores 0.53 -2.00% 351662 61.30 81.06
CELG Celgene Corporation 0.52 -2.00% 176098 119.76 118.26
MMM 3M Company 0.51 -3.00% 138007 150.64 162.72
BA Boeing Company 0.51 -3.00% 141161 144.59 152.38
SLB Schlumberger 0.49 -2.00% 282666 69.75 81.67
SBUX Starbucks Corporation 0.49 -2.00% 332806 60.03 92.23
NKE NIKE 0.47 +94.00% 302474 62.50 96.37
LLY Eli Lilly & Co. 0.46 -2.00% 218760 84.26 68.81
HON Honeywell International 0.44 -3.00% 172744 103.57 100.92
UTX United Technologies Corporation 0.44 -2.00% 184901 96.07 118.52
AIG American International 0.43 -6.00% 277266 61.97 54.59
QCOM QUALCOMM 0.42 -6.00% 336906 49.98 71.27
Walgreen Boots Alliance 0.41 -2.00% 195235 85.15 0.00
GS Goldman Sachs 0.40 -3.00% 88912 180.23 184.67
Mondelez Int 0.40 -3.00% 356199 44.84 0.00
USB U.S. Ban 0.39 -3.00% 368540 42.67 43.76
COST Costco Wholesale Corporation 0.39 -2.00% 98041 161.50 148.30
LOW Lowe's Companies 0.39 -3.00% 205113 76.04 73.15
BIIB Biogen Idec 0.38 -7.00% 49962 306.35 415.20
ABT Abbott Laboratories 0.37 -2.00% 334357 44.91 46.40
UPS United Parcel Service 0.37 -2.00% 156035 96.23 99.32
UNP Union Pacific Corporation 0.37 -3.00% 191444 78.20 114.86
Accenture 0.36 -2.00% 140045 104.50 0.00
PCLN priceline.com Incorporated 0.35 -4.00% 11159 1274.94 1190.00
CL Colgate-Palmolive Company 0.33 -2.00% 201038 66.62 68.17
SPG Simon Property 0.33 -2.00% 69352 194.44 179.63
Express Scripts Holding 0.33 -2.00% 151582 87.41 0.00
AXP American Express Company 0.32 -4.00% 187519 69.55 79.39
DOW Dow Chemical Company 0.32 -5.00% 252051 51.48 47.09
DD E.I. du Pont de Nemours & Company 0.32 -5.00% 196439 66.60 79.13
LMT Lockheed Martin Corporation 0.32 -3.00% 59235 217.15 197.87
COP ConocoPhillips 0.32 -2.00% 276735 46.69 61.42
TMO Thermo Fisher Scientific 0.31 -2.00% 89455 141.85 127.98
TXN Texas Instruments Incorporated 0.31 -3.00% 227372 54.81 57.48
DHR Danaher Corporation 0.31 -2.00% 133633 92.88 84.59
F Ford Motor Company 0.30 -2.00% 873655 14.09 15.85
MET MetLife 0.30 -2.00% 249162 48.21 50.75
TWC Time Warner Cable 0.29 -2.00% 63477 185.59 154.39
TWX Time Warner 0.29 -4.00% 179197 64.67 83.25
OXY Occidental Petroleum Corporation 0.29 -2.00% 171185 67.61 74.23
EMC EMC Corporation 0.28 434574 25.68 26.24
PNC PNC Financial Services 0.27 -3.00% 113821 95.31 93.21
MS Morgan Stanley 0.27 -3.00% 338511 31.81 34.94
Nextera Energy 0.27 -2.00% 103225 103.89 0.00
NFLX Netflix 0.27 -2.00% 95796 114.38 443.79
CRM salesforce 0.27 139900 78.40 64.26
GM General Motors Company 0.27 -4.00% 317412 34.01 37.89
Duke Energy 0.27 -2.00% 154284 71.39 0.00
KMB Kimberly-Clark Corporation 0.26 -2.00% 81362 127.30 103.80
ADBE Adobe Systems Incorporated 0.26 -2.00% 111802 93.94 76.64
TJX TJX Companies 0.26 -3.00% 150069 70.91 67.66
BK Bank of New York Mellon Corporation 0.25 -3.00% 244976 41.22 39.44
MCK McKesson Corporation 0.25 -3.00% 51577 197.24 221.98
TGT Target Corporation 0.25 -4.00% 138083 72.61 77.89
BLK BlackRock 0.24 -3.00% 28303 340.53 357.74
MON Monsanto Company 0.24 -8.00% 98586 98.52 117.22
SO Southern Company 0.24 -2.00% 203731 46.79 43.68
ALXN Alexion Pharmaceuticals 0.24 -2.00% 50505 190.75 179.76
Kraft Heinz 0.24 -2.00% 133273 72.76 0.00
REGN Regeneron Pharmaceuticals 0.23 17401 542.84 427.05
KR Kroger 0.23 -2.00% 218187 41.83 74.09
GD General Dynamics Corporation 0.23 -4.00% 66606 137.36 133.60
American Tower Reit 0.23 -2.00% 94940 96.95 0.00
SCHW Charles Schwab Corporation 0.22 -2.00% 268530 32.93 30.86
CAT Caterpillar 0.22 -5.00% 130503 67.96 79.57
FDX FedEx Corporation 0.22 -2.00% 58862 148.99 170.82
D Dominion Resources 0.22 -2.00% 133439 67.64 69.17
ADP Automatic Data Processing 0.22 -3.00% 103376 84.72 85.00
EOG EOG Resources 0.22 -2.00% 123212 70.79 86.44
DAL Delta Air Lines 0.22 -3.00% 176282 50.69 44.19
Phillips 66 0.22 -3.00% 106414 81.80 0.00
Paypal Holdings 0.22 -2.00% 249187 36.20 0.00
Ace Limited Cmn 0.21 -2.00% 72663 116.85 0.00
RAI Reynolds American 0.21 -2.00% 185786 46.15 70.03
RTN Raytheon Company 0.21 -3.00% 67489 124.52 106.21
AET Aetna 0.21 -2.00% 78158 108.11 100.76
COF Capital One Financial 0.21 -4.00% 119254 72.18 77.96
CI CIGNA Corporation 0.21 -2.00% 57739 146.33 120.83
Avago Technologies 0.21 58770 145.14 0.00
CTSH Cognizant Technology Solutions 0.20 -2.00% 136294 60.02 60.57
PSA Public Storage 0.20 -2.00% 32990 247.71 186.59
PRU Prudential Financial 0.20 -2.00% 100640 81.41 80.31
Anthem 0.20 -2.00% 58517 139.45 0.00
NOC Northrop Grumman Corporation 0.19 -4.00% 40880 188.82 158.85
TRV Travelers Companies 0.19 -4.00% 68188 112.86 105.54
VLO Valero Energy Corporation 0.19 -5.00% 107925 70.71 56.99
GIS General Mills 0.19 -2.00% 133967 57.66 51.55
BDX Becton, Dickinson and 0.18 -2.00% 47235 154.08 142.79
PCP Precision Castparts 0.18 -2.00% 30839 232.01 210.13
BRCM Broadcom Corporation 0.18 -2.00% 125744 57.82 44.13
Twenty-first Century Fox 0.18 -6.00% 262414 27.16 0.00
CB Chubb Corporation 0.17 -2.00% 50893 132.63 98.78
CME CME 0.17 -2.00% 75812 90.61 95.64
ECL Ecolab 0.17 -2.00% 59571 114.38 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.17 55075 125.83 123.26
EMR Emerson Electric 0.17 -2.00% 146714 47.83 55.87
YUM Yum! Brands 0.17 -2.00% 96659 73.05 77.05
EBAY eBay 0.17 -3.00% 247587 27.48 59.78
ITW Illinois Tool Works 0.17 -3.00% 73326 92.68 96.27
Industries N shs - a - 0.17 -5.00% 80591 86.90 0.00
Intercontinentalexchange 0.17 +4.00% 26616 256.27 0.00
CAH Cardinal Health 0.16 73738 89.28 87.33
EQR Equity Residential 0.16 -2.00% 81646 81.58 75.86
BBT BB&T; Corporation 0.16 -2.00% 174864 37.81 37.76
HAL Halliburton Company 0.16 -2.00% 191823 34.04 41.30
MMC Marsh & McLennan Companies 0.16 -3.00% 116923 55.45 55.76
PX Praxair 0.16 -2.00% 63846 102.40 124.53
SYK Stryker Corporation 0.16 -2.00% 70793 92.95 90.61
AEP American Electric Power Company 0.16 -2.00% 110013 58.27 55.21
YHOO Yahoo! 0.16 -2.00% 194736 33.26 42.61
ILMN Illumina 0.16 NEW 32814 191.93 191.44
LUV Southwest Airlines 0.16 -3.00% 145772 43.06 44.01
Crown Castle Intl 0.16 -2.00% 74812 86.44 0.00
STT State Street Corporation 0.15 -3.00% 90438 66.35 72.30
PPG PPG Industries 0.15 -2.00% 60354 98.82 225.60
MHP McGraw-Hill Companies 0.15 -3.00% 60586 98.59 0.00
HUM Humana 0.15 -2.00% 33223 178.52 160.10
Kinder Morgan 0.15 410144 14.92 0.00
Marathon Petroleum 0.15 -2.00% 119462 51.84 0.00
American Airls 0.15 -8.00% 141282 42.35 0.00
Hewlett Packard Enterprise 0.15 NEW 403057 15.20 0.00
CSX CSX Corporation 0.14 -3.00% 218526 25.95 33.62
NSC Norfolk Southern 0.14 -3.00% 66922 84.59 108.18
CCL Carnival Corporation 0.14 -2.00% 103169 54.48 43.98
AFL AFLAC Incorporated 0.14 -3.00% 95650 59.90 61.39
BSX Boston Scientific Corporation 0.14 -2.00% 301514 18.44 16.49
JCI Johnson Controls 0.14 -3.00% 145172 39.49 48.46
APD Air Products & Chemicals 0.14 -2.00% 43458 130.10 152.20
APC Anadarko Petroleum Corporation 0.14 -2.00% 113896 48.58 79.89
EXC Exelon Corporation 0.14 +4.00% 206113 27.77 31.85
PCG PG&E; Corporation 0.14 -2.00% 109931 53.19 51.38
AVB AvalonBay Communities 0.14 30680 184.13 167.28
STZ Constellation Brands 0.14 38810 142.44 115.30
INTU Intuit 0.14 -7.00% 59174 96.50 95.52
O'reilly Automotive 0.14 -3.00% 22109 253.43 0.00
Te Connectivity Ltd for 0.14 -6.00% 86587 64.61 0.00
Aon 0.14 -4.00% 61396 92.20 0.00
L Brands 0.14 -3.00% 57089 95.82 0.00
Synchrony Financial 0.14 NEW 186895 30.41 0.00
DFS Discover Financial Services 0.13 -4.00% 95817 53.62 58.01
ALL Allstate Corporation 0.13 -5.00% 86811 62.09 68.72
DE Deere & Company 0.13 -2.00% 69878 76.28 90.31
AZO AutoZone 0.13 -3.00% 6833 741.84 644.63
PPL PPL Corporation 0.13 -2.00% 150577 34.13 31.37
Delphi Automotive Plc shs 0.13 -3.00% 62779 85.73 0.00
Eaton 0.13 -3.00% 103733 52.04 0.00
Welltower Inc Com reit 0.13 79319 68.03 0.00
GLW Corning Incorporated 0.12 -5.00% 265156 18.28 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.12 -3.00% 114226 42.84 0.00
WM Waste Management 0.12 -3.00% 93073 53.37 53.00
BAX Baxter International 0.12 -2.00% 122610 38.15 67.92
ADM Archer Daniels Midland Company 0.12 -4.00% 133754 36.68 45.32
SYY SYSCO Corporation 0.12 -7.00% 117674 41.00 38.41
VFC V.F. Corporation 0.12 -2.00% 76443 62.26 73.33
ROST Ross Stores 0.12 -4.00% 90779 53.81 105.22
ERTS Electronic Arts 0.12 -2.00% 69665 68.71 0.00
FISV Fiserv 0.12 -4.00% 51225 91.46 77.15
SRE Sempra Energy 0.12 -2.00% 52853 94.02 106.08
AMAT Applied Materials 0.12 -6.00% 257569 18.67 23.76
DG Dollar General 0.12 -3.00% 65211 71.87 71.52
Hldgs 0.12 -3.00% 83562 57.30 0.00
HCA HOLDINGS 0.12 -4.00% 70359 67.62 0.00
Prologis 0.12 -2.00% 117520 42.92 0.00
Zoetis Inc Cl A 0.12 -2.00% 102676 47.92 0.00
Perrigo Company 0.12 -2.00% 32815 144.69 0.00
Mylan Nv 0.12 -2.00% 92586 54.07 0.00
Monster Beverage Corp Com stock 0.12 -3.00% 33624 148.97 0.00
Baxalta Incorporated 0.12 -2.00% 121662 39.03 0.00
Hp 0.12 NEW 404893 11.84 0.00
MTB M&T; Bank Corporation 0.11 +17.00% 35860 121.19 121.63
CBS CBS Corporation 0.11 -4.00% 97211 47.13 59.57
SHW Sherwin-Williams Company 0.11 -2.00% 17738 259.61 281.82
ABC AmerisourceBergen 0.11 -7.00% 43786 103.71 103.61
BHI Baker Hughes Incorporated 0.11 -2.00% 97745 46.15 59.73
ISRG Intuitive Surgical 0.11 8375 546.15 489.66
PEG Public Service Enterprise 0.11 -2.00% 113407 38.69 39.84
ROP Roper Industries 0.11 -2.00% 22595 189.78 166.10
ATVI Activision Blizzard 0.11 -2.00% 113083 38.71 22.67
EL Estee Lauder Companies 0.11 -3.00% 49889 88.06 80.58
EIX Edison International 0.11 -2.00% 73028 59.21 61.82
BXP Boston Properties 0.11 -2.00% 34423 127.53 135.21
HIG Hartford Financial Services 0.10 -3.00% 91811 43.46 41.14
PGR Progressive Corporation 0.10 -2.00% 131011 31.80 26.15
AMP Ameriprise Financial 0.10 -4.00% 39026 106.42 131.20
MCO Moody's Corporation 0.10 -3.00% 38552 100.33 95.46
ED Consolidated Edison 0.10 -2.00% 65717 64.28 59.90
CERN Cerner Corporation 0.10 -3.00% 68245 60.17 69.83
Royal Caribbean Cruises 0.10 -2.00% 38462 101.22 0.00
TROW T. Rowe Price 0.10 -4.00% 56281 71.50 81.65
ADI Analog Devices 0.10 -2.00% 69946 55.31 57.76
WMB Williams Companies 0.10 -2.00% 152929 25.70 46.41
K Kellogg Company 0.10 -2.00% 57193 72.26 62.16
DLTR Dollar Tree 0.10 -2.00% 52628 77.22 80.00
OMC Omni 0.10 -2.00% 54299 75.66 76.16
DPS Dr Pepper Snapple 0.10 -3.00% 42339 93.20 77.36
VNO Vornado Realty Trust 0.10 -2.00% 39724 99.96 104.45
CAG ConAgra Foods 0.10 -2.00% 97033 42.16 33.68
XEL Xcel Energy 0.10 -2.00% 113751 35.91 33.87
PXD Pioneer Natural Resources 0.10 -2.00% 33482 125.38 153.87
ZMH Zimmer Holdings 0.10 -2.00% 38368 102.59 116.78
VTR Ventas 0.10 -2.00% 74635 56.43 69.27
STJ St. Jude Medical 0.10 -2.00% 63356 61.78 66.17
HCP HCP 0.10 104235 38.24 40.24
Equinix 0.10 +6.00% 13890 302.38 0.00
FIS Fidelity National Information Services 0.09 -3.00% 62185 60.59 65.10
NTRS Northern Trust Corporation 0.09 -3.00% 48717 72.09 69.63
APA Apache Corporation 0.09 -2.00% 84729 44.47 60.29
EW Edwards Lifesciences 0.09 +95.00% 48350 78.99 135.16
NVDA NVIDIA Corporation 0.09 -2.00% 114559 32.96 22.93
PAYX Paychex 0.09 -2.00% 71923 52.89 48.92
SE Spectra Energy 0.09 -2.00% 150491 23.94 34.31
SWK Stanley Black & Decker 0.09 -4.00% 33560 106.73 95.48
IP International Paper Company 0.09 -3.00% 92922 37.70 54.31
TSN Tyson Foods 0.09 -5.00% 66266 53.33 37.76
CLX Clorox Company 0.09 -2.00% 28935 126.84 107.06
FITB Fifth Third Ban 0.09 -3.00% 178043 20.10 19.04
ADS Alliance Data Systems Corporation 0.09 -2.00% 13704 276.56 275.30
PCAR PACCAR 0.09 -2.00% 79224 47.40 60.73
APH Amphenol Corporation 0.09 -2.00% 69094 52.23 57.35
MU Micron Technology 0.09 243363 14.16 27.78
MJN Mead Johnson Nutrition 0.09 -5.00% 44186 78.94 98.45
ESS Essex Property Trust 0.09 14801 239.44 223.60
General Growth Properties 0.09 -2.00% 130514 27.21 0.00
Level 3 Communications 0.09 -2.00% 64682 54.36 0.00
Eversource Energy 0.09 -2.00% 71096 51.07 0.00
Wec Energy Group Inc Com stock 0.09 -2.00% 70758 51.32 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 -3.00% 81601 46.60 0.00
VIA.B Via 0.08 -2.00% 77815 41.16 0.00
ADSK Autodesk 0.08 -2.00% 50701 60.93 60.20
CMI Cummins 0.08 -3.00% 36817 88.00 137.75
BEN Franklin Resources 0.08 -4.00% 84936 36.82 51.68
NBL Noble Energy 0.08 -2.00% 95398 32.93 44.22
TAP Molson Coors Brewing Company 0.08 -2.00% 35319 93.92 73.49
BCR C.R. Bard 0.08 -2.00% 16561 189.42 166.60
WDC Western Digital 0.08 51937 60.05 97.30
CTL CenturyLink 0.08 -4.00% 123055 25.16 35.12
RHT Red Hat 0.08 -2.00% 40974 82.81 65.33
SYMC Symantec Corporation 0.08 -3.00% 151414 21.00 23.79
WY Weyerhaeuser Company 0.08 -3.00% 114412 29.98 33.37
Agilent Technologies Inc C ommon 0.08 -2.00% 74281 41.81 0.00
SJM J.M. Smucker Company 0.08 +13.00% 26824 123.32 110.22
Invesco Ltd shs 0.08 -3.00% 95005 33.48 0.00
UA Under Armour 0.08 -2.00% 40372 80.60 75.07
CMG Chipotle Mexican Grill 0.08 -2.00% 6991 479.90 665.38
DTE DTE Energy Company 0.08 -2.00% 40228 80.19 78.53
Ingersoll-rand Co Ltd-cl A 0.08 -3.00% 58512 55.29 0.00
SNDK SanDisk Corporation 0.08 -4.00% 44983 75.98 84.20
SWKS Skyworks Solutions 0.08 -2.00% 42845 76.84 92.91
ROK Rockwell Automation 0.08 -3.00% 29590 102.60 110.21
Expedia 0.08 +14.00% 26380 124.30 0.00
PFG Principal Financial 0.07 -3.00% 61025 44.98 49.56
LNC Lincoln National Corporation 0.07 -3.00% 55469 50.26 56.84
EFX Equifax 0.07 -2.00% 26555 111.35 91.97
DVN Devon Energy Corporation 0.07 -2.00% 86595 32.00 57.71
FE FirstEnergy 0.07 -2.00% 94821 31.73 34.23
GPC Genuine Parts Company 0.07 -2.00% 33792 85.88 92.26
NUE Nucor Corporation 0.07 -2.00% 71639 40.30 45.99
VMC Vulcan Materials Company 0.07 -2.00% 29882 94.97 82.73
NWL Newell Rubbermaid 0.07 -2.00% 59868 44.08 37.57
RF Regions Financial Corporation 0.07 -3.00% 292610 9.60 9.54
LH Laboratory Corp. of America Holdings 0.07 22683 123.66 121.70
XLNX Xilinx 0.07 -2.00% 57599 46.96 39.72
MHK Mohawk Industries 0.07 -2.00% 14250 189.40 179.34
NOV National-Oilwell Var 0.07 -4.00% 84221 33.50 50.15
COL Rockwell Collins 0.07 -2.00% 29462 92.29 91.43
AA Alcoa 0.07 -2.00% 293655 9.87 8.12
PH Parker-Hannifin Corporation 0.07 -4.00% 30479 96.98 116.44
HSIC Henry Schein 0.07 -2.00% 18587 158.18 136.50
MAR Marriott International 0.07 -5.00% 43225 67.04 81.60
HSY Hershey Company 0.07 -3.00% 32205 89.27 98.43
FAST Fastenal Company 0.07 -2.00% 64933 40.83 40.46
VRSK Verisk Analytics 0.07 NEW 34938 76.88 69.61
TSO Tesoro Corporation 0.07 -4.00% 26984 105.36 86.12
ETR Entergy Corporation 0.07 -2.00% 39984 68.35 75.05
LRCX Lam Research Corporation 0.07 -2.00% 35502 79.43 78.20
O Realty Income 0.07 +3.00% 55946 51.62 49.45
AME AMETEK 0.07 -4.00% 53320 53.58 51.35
CAM Cameron International Corporation 0.07 -2.00% 42837 63.19 44.71
Fox News 0.07 -2.00% 96650 27.23 0.00
Endo International 0.07 -2.00% 46658 61.21 0.00
Tyco International 0.07 -2.00% 94757 31.89 0.00
Westrock 0.07 -4.00% 57630 45.62 0.00
L Loews Corporation 0.06 -4.00% 62744 38.39 39.42
CMS CMS Energy Corporation 0.06 -2.00% 62104 36.08 32.93
RSG Republic Services 0.06 -2.00% 53703 43.98 40.26
TSCO Tractor Supply Company 0.06 -3.00% 30110 85.49 85.18
AEE Ameren Corporation 0.06 -2.00% 54385 43.23 41.21
KMX CarMax 0.06 -4.00% 45419 53.96 62.15
CTXS Citrix Systems 0.06 -6.00% 34478 75.64 59.63
HST Host Hotels & Resorts 0.06 -2.00% 168467 15.34 20.25
SNA Snap-on Incorporated 0.06 -2.00% 13017 171.47 142.04
GWW W.W. Grainger 0.06 -7.00% 12948 202.58 230.01
BF.B Brown-Forman Corporation 0.06 -6.00% 22780 99.30 0.00
HRS Harris Corporation 0.06 -2.00% 27886 86.89 72.70
HBI Hanesbrands 0.06 -4.00% 87824 29.43 32.16
DVA DaVita 0.06 -4.00% 37362 69.72 78.60
WHR Whirlpool Corporation 0.06 -2.00% 17527 146.86 197.86
UHS Universal Health Services 0.06 -2.00% 20439 119.48 113.94
EMN Eastman Chemical Company 0.06 -2.00% 33309 67.52 71.40
WAT Waters Corporation 0.06 -3.00% 18304 134.56 119.56
HES Hess 0.06 -2.00% 53866 48.47 69.52
M Macy's 0.06 -7.00% 70463 34.98 62.37
XRX Xerox Corporation 0.06 -7.00% 213307 10.63 12.92
LLTC Linear Technology Corporation 0.06 -2.00% 53602 42.46 46.86
SRCL Stericycle 0.06 -2.00% 19049 120.58 135.67
WFMI Whole Foods Market 0.06 -6.00% 76492 33.49 0.00
SLG SL Green Realty 0.06 -2.00% 22348 112.99 124.46
DHI D.R. Horton 0.06 73551 32.03 25.87
AAP Advance Auto Parts 0.06 -2.00% 16415 150.53 147.03
KEY Key 0.06 -2.00% 187241 13.19 14.07
Seagate Technology Com Stk 0.06 -3.00% 67026 36.66 0.00
HOT Starwood Hotels & Resorts Worldwide 0.06 -3.00% 37813 69.29 79.90
DGX Quest Diagnostics Incorporated 0.06 -2.00% 32131 71.15 70.85
HRL Hormel Foods Corporation 0.06 -2.00% 30238 79.07 54.96
TXT Textron 0.06 -3.00% 61341 42.01 42.62
KLAC KLA-Tencor Corporation 0.06 -3.00% 34954 69.35 60.32
CHD Church & Dwight 0.06 NEW 29390 84.89 83.20
MKC McCormick & Company, Incorporated 0.06 -2.00% 26065 85.56 72.00
MAC Macerich Company 0.06 -2.00% 30165 80.69 92.24
BLL Ball Corporation 0.06 -3.00% 30555 72.72 69.72
KIM Kimco Realty Corporation 0.06 -2.00% 92640 26.46 25.62
Xl Group Plc shs 0.06 -3.00% 66740 39.18 0.00
Coca-cola Enterprises 0.06 -3.00% 46800 49.23 0.00
MSI Motorola Solutions 0.06 -2.00% 36013 68.45 65.32
Cbre Group Inc Cl A 0.06 -2.00% 65164 34.57 0.00
Keurig Green Mtn 0.06 -5.00% 26037 89.99 0.00
ETFC E TRADE Financial Corporation 0.05 65652 29.64 27.90
HBAN Huntington Bancshares Incorporated 0.05 -3.00% 178565 11.06 10.78
WU Western Union Company 0.05 -3.00% 113255 17.91 19.29
TSS Total System Services 0.05 -2.00% 37940 49.79 37.47
AMG Affiliated Managers 0.05 -2.00% 12112 159.76 209.73
EXPD Expeditors International of Washington 0.05 -3.00% 41783 45.09 47.74
MLM Martin Marietta Materials 0.05 -3.00% 14825 136.59 137.91
LEN Lennar Corporation 0.05 40131 48.91 48.23
COH Coach 0.05 -2.00% 62203 32.73 40.63
XRAY DENTSPLY International 0.05 -2.00% 31350 60.86 51.20
KSS Kohl's Corporation 0.05 -6.00% 42547 47.64 73.72
MAT Mattel 0.05 -2.00% 76063 27.17 24.73
MCHP Microchip Technology 0.05 -6.00% 45528 46.54 49.28
NEM Newmont Mining Corporation 0.05 -2.00% 118597 17.99 21.67
SEE Sealed Air 0.05 -6.00% 44251 44.61 45.48
ARG Airgas 0.05 -5.00% 14536 138.35 114.17
BBY Best Buy 0.05 -5.00% 66832 30.45 40.39
HOG Harley-Davidson 0.05 -9.00% 43004 45.39 62.41
TIF Tiffany & Co. 0.05 -2.00% 25002 76.27 83.92
VRSN Verisign 0.05 -4.00% 21994 87.34 62.91
AKAM Akamai Technologies 0.05 -2.00% 39884 52.63 69.99
IFF International Flavors & Fragrances 0.05 -2.00% 17987 119.64 117.32
CINF Cincinnati Financial Corporation 0.05 -2.00% 33053 59.18 52.08
MAS Masco Corporation 0.05 -4.00% 75417 28.30 25.99
IPG Interpublic Group of Companies 0.05 -3.00% 91080 23.28 21.34
CPB Campbell Soup Company 0.05 -2.00% 40256 52.54 45.09
GT Goodyear Tire & Rubber Company 0.05 -2.00% 60274 32.67 25.04
PCL Plum Creek Timber 0.05 -2.00% 38911 47.72 41.89
CA CA 0.05 -2.00% 69822 28.56 31.38
DOV Dover Corporation 0.05 -3.00% 34734 61.32 70.44
CHRW C.H. Robinson Worldwide 0.05 32192 62.03 72.00
MRO Marathon Oil Corporation 0.05 -2.00% 151802 12.59 26.02
JNPR Juniper Networks 0.05 79567 27.60 23.46
WYN Wyndham Worldwide Corporation 0.05 -4.00% 26024 72.66 89.37
CF CF Industries Holdings 0.05 -2.00% 52242 40.81 292.79
LLL L-3 Communications Holdings 0.05 -4.00% 17570 119.52 125.86
SCG SCANA Corporation 0.05 -2.00% 32034 60.50 52.58
Cimarex Energy 0.05 -2.00% 21195 89.36 0.00
BWA BorgWarner 0.05 -3.00% 50240 43.23 58.93
KSU Kansas City Southern 0.05 -3.00% 24462 74.69 113.81
Signet Jewelers 0.05 -2.00% 17826 123.70 0.00
Mosaic 0.05 -2.00% 75163 27.59 0.00
Tripadvisor 0.05 -2.00% 25326 85.25 0.00
Mallinckrodt Pub 0.05 -3.00% 25989 74.65 0.00
Pentair cs 0.05 -2.00% 40402 49.53 0.00
HAS Hasbro 0.04 -2.00% 25140 67.34 61.01
NDAQ NASDAQ OMX 0.04 -5.00% 25769 58.17 49.41
COG Cabot Oil & Gas Corporation 0.04 -2.00% 92767 17.69 27.30
AGL AGL Resources 0.04 -2.00% 26951 63.82 0.00
AES AES Corporation 0.04 -3.00% 150817 9.57 12.14
BBBY Bed Bath & Beyond 0.04 -3.00% 37407 48.25 74.05
FTI FMC Technologies 0.04 -2.00% 51100 29.00 37.08
HRB H&R; Block 0.04 -16.00% 52866 33.31 31.63
JBHT J.B. Hunt Transport Services 0.04 -3.00% 20293 73.38 85.39
NTAP NetApp 0.04 -4.00% 65527 26.52 37.63
JWN Nordstrom 0.04 -4.00% 30497 49.81 79.23
CMA Comerica Incorporated 0.04 -3.00% 39614 41.83 45.57
DRI Darden Restaurants 0.04 25849 63.64 62.29
URI United Rentals 0.04 -4.00% 20807 72.52 88.12
UNM Unum 0.04 -3.00% 54567 33.30 33.01
FLR Fluor Corporation 0.04 -4.00% 31741 47.23 57.12
TMK Torchmark Corporation 0.04 -3.00% 25708 57.14 53.48
FCX Freeport-McMoRan Copper & Gold 0.04 259079 6.77 18.56
HAR Harman International Industries Inc./DE/ 0.04 -2.00% 15932 94.21 131.40
CTAS Cintas Corporation 0.04 -4.00% 19601 91.07 82.26
DISCK Discovery Communications 0.04 -2.00% 57822 25.22 31.23
VAR Varian Medical Systems 0.04 -4.00% 21716 80.82 93.09
CVC Cablevision Systems Corporation 0.04 -2.00% 49885 31.89 17.81
CNP CenterPoint Energy 0.04 -2.00% 96440 18.36 20.60
POM Pepco Holdings 0.04 -2.00% 56846 26.02 26.90
FFIV F5 Networks 0.04 -3.00% 15775 96.99 112.86
EQT EQT Corporation 0.04 -2.00% 34191 52.12 75.80
PNW Pinnacle West Capital Corporation 0.04 -2.00% 24846 64.48 61.71
Ralph Lauren 0.04 -3.00% 13182 111.52 0.00
Xylem 0.04 -3.00% 40203 36.49 0.00
Michael Kors Holdings Ltd shs 0.04 -7.00% 41253 40.07 0.00
Allegion Plc equity 0.04 -2.00% 21498 65.91 0.00
Qorvo 0.04 -7.00% 31680 50.92 0.00
Columbia Pipeline 0.04 +19.00% 87217 20.00 0.00
LUK Leucadia National 0.03 -3.00% 74718 17.39 23.15
AIZ Assurant 0.03 -3.00% 14757 80.57 61.02
PBCT People's United Financial 0.03 -2.00% 69536 16.15 14.88
AN AutoNation 0.03 -4.00% 17109 59.68 60.20
PHM Pulte 0.03 -3.00% 71213 17.82 21.23
LEG Leggett & Platt 0.03 -2.00% 30505 42.03 44.11
AVY Avery Dennison Corporation 0.03 -2.00% 20420 62.68 51.65
AIV Apartment Investment and Management 0.03 -2.00% 35061 40.02 37.57
TE TECO Energy 0.03 -2.00% 52725 26.65 18.71
NFX Newfield Exploration 0.03 -3.00% 36231 32.57 31.37
HP Helmerich & Payne 0.03 -2.00% 24160 53.56 63.63
PKI PerkinElmer 0.03 -3.00% 25089 53.57 46.52
NI NiSource 0.03 -2.00% 71427 19.52 41.22
GPS Gap 0.03 -5.00% 51347 24.69 41.01
SPLS Staples 0.03 -2.00% 144263 9.47 16.12
JEC Jacobs Engineering 0.03 -3.00% 27470 41.94 42.89
FTR Frontier Communications 0.03 -2.00% 261845 4.67 7.40
FSLR First Solar 0.03 -2.00% 16965 66.02 60.28
RHI Robert Half International 0.03 -3.00% 29740 47.14 59.74
WYNN Wynn Resorts 0.03 -2.00% 18213 69.18 128.14
ZION Zions Bancorporation 0.03 -2.00% 45787 27.30 26.82
FMC FMC Corporation 0.03 -2.00% 29951 39.13 60.36
FLS Flowserve Corporation 0.03 -4.00% 29333 42.07 57.90
SNI Scripps Networks Interactive 0.03 21207 55.22 71.97
OKE ONEOK 0.03 -2.00% 46908 24.67 46.35
Pvh Corporation 0.03 -2.00% 18501 73.67 0.00
Adt 0.03 -5.00% 36969 32.97 0.00
News 0.03 -2.00% 85520 13.37 0.00
Iron Mountain 0.03 -2.00% 43069 27.00 0.00
Tegna Inc Com stock 0.03 -4.00% 49691 25.52 0.00
NRG NRG Energy 0.02 -7.00% 70420 11.77 23.45
LM Legg Mason 0.02 -4.00% 24147 39.22 54.88
RRC Range Resources 0.02 -2.00% 37963 24.60 47.15
PBI Pitney Bowes 0.02 -4.00% 44167 20.65 22.29
R Ryder System 0.02 -2.00% 11975 56.87 92.14
TDC Teradata Corporation 0.02 -8.00% 29811 26.43 42.00
DNB Dun & Bradstreet Corporation 0.02 -2.00% 8099 103.96 127.49
Transocean 0.02 -2.00% 76637 12.38 0.00
PDCO Patterson Companies 0.02 -6.00% 18721 45.19 48.45
MUR Murphy Oil Corporation 0.02 -2.00% 36245 22.46 46.97
FLIR FLIR Systems 0.02 -3.00% 30962 28.07 31.23
DISCA Discovery Communications 0.02 -2.00% 33511 26.68 32.39
SWN Southwestern Energy Company 0.02 -2.00% 86168 7.11 21.94
PWR Quanta Services 0.02 -23.00% 35808 20.25 28.12
OI Owens-Illinois 0.02 -2.00% 36051 17.42 23.29
GME GameStop 0.02 -3.00% 23644 28.04 40.53
Garmin 0.02 -2.00% 26451 37.16 0.00
Ensco Plc Shs Class A 0.02 -2.00% 52791 15.38 0.00
Tenet Healthcare Corporation stock 0.02 -2.00% 22340 30.30 0.00
Navient Corporation equity 0.02 -5.00% 81209 11.45 0.00
Csra 0.02 NEW 30865 30.00 0.00
DO Diamond Offshore Drilling 0.01 -2.00% 14449 21.11 26.52
CHK Chesapeake Energy Corporation 0.01 -2.00% 116000 4.50 14.13
CNX CONSOL Energy 0.01 -2.00% 51341 7.91 27.80
URBN Urban Outfitters 0.01 -10.00% 19459 22.77 44.81
Fossil 0.01 -2.00% 9276 36.55 0.00
News Corp Class B cos 0.01 -2.00% 24163 13.95 0.00