First Mercantile Trust Company

Latest statistics and disclosures from FIRST MERCANTILE TRUST's latest quarterly 13F-HR filing:

FIRST MERCANTILE TRUST portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VRX Valeant Pharmaceuticals Int 2.37 199779 143.10 205.82
WSFS WSFS Financial Corporation 1.39 217838 76.89 75.55
Schwab Strategic Tr us aggregate b 1.37 314516 52.36 0.00
QCOM QUALCOMM 1.32 -5.00% 214988 74.23 71.27
MSFT Microsoft Corporation 1.22 -8.00% 318475 46.29 42.00
SPY SPDR S&P; 500 ETF 1.22 -5.00% 71502 205.50 205.25
VWO Vanguard Emerging Markets ETF 0.98 -2.00% 295254 40.02 39.44
TJX TJX Companies 0.97 -17.00% 170311 68.56 67.66
EFA iShares MSCI EAFE Index Fund 0.95 +8.00% 187518 60.84 62.56
IWS iShares Russell Midcap Value Index 0.89 146081 73.77 73.47
JPM JPMorgan Chase & Co. 0.86 -11.00% 164538 62.75 60.16
ORCL Oracle Corporation 0.84 -22.00% 229025 44.00 41.62
XLE Energy Select Sector SPDR 0.83 -2.00% 126653 79.16 75.34
CELG Celgene Corporation 0.76 -9.00% 82044 111.87 118.26
V Visa 0.73 +9.00% 33708 262.21 266.74
EOG EOG Resources 0.72 +8.00% 95053 91.73 86.44
GS Goldman Sachs 0.69 -10.00% 43111 193.67 184.67
Vanguard Charlotte Fds intl bd idx etf 0.69 155379 53.11 0.00
EMC EMC Corporation 0.65 -8.00% 271660 28.89 26.24
IWM iShares Russell 2000 Index 0.64 -8.00% 64781 119.66 119.90
PG Procter & Gamble Company 0.62 -9.00% 80252 93.33 81.31
Sensata Technologies Hldg Bv 0.59 +11.00% 135796 52.41 0.00
Express Scripts Holding 0.57 -7.00% 80728 84.71 0.00
Perrigo Company 0.57 +2.00% 41415 167.13 0.00
HON Honeywell International 0.56 -3.00% 66760 100.29 100.92
TRW TRW Automotive Holdings 0.55 -7.00% 64786 102.83 104.55
CB Chubb Corporation 0.53 -6.00% 62055 103.48 98.78
MA MasterCard Incorporated 0.53 +6.00% 74339 86.13 87.52
DIS Walt Disney Company 0.52 -7.00% 67217 94.05 103.60
TWX Time Warner 0.51 -14.00% 72180 85.50 83.25
GOOG Google 0.51 -2.00% 11571 530.53 554.33
EBAY eBay 0.50 +18.00% 108206 55.91 59.78
NU Northeast Utilities System 0.49 -5.00% 110308 53.51 0.00
VZ Verizon Communications 0.49 +76.00% 125694 46.95 48.01
PCLN priceline.com Incorporated 0.49 -16.00% 5146 1140.34 1190.00
IWP iShares Russell Midcap Growth Idx. 0.49 -2.00% 63669 93.23 95.82
Walgreen Boots Alliance 0.49 NEW 76666 76.20 0.00
Nextera Energy 0.48 -6.00% 54393 106.34 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.47 -14.00% 136494 41.90 0.00
CSCO Cisco Systems 0.47 -10.00% 202171 27.92 28.51
FAST Fastenal Company 0.47 119273 47.55 40.46
L Brands 0.46 -9.00% 63918 86.55 0.00
Google Inc Class C 0.46 -6.00% 11105 500.00 0.00
LINTA Liberty Media 0.45 +20.00% 183050 29.42 0.00
BUD Anheuser-Busch InBev NV 0.45 -11.00% 48062 112.32 120.72
GLD SPDR Gold Trust 0.45 47535 113.58 110.56
INTU Intuit 0.45 +7.00% 59212 91.89 95.52
UPS United Parcel Service 0.44 -8.00% 48290 110.97 99.32
CI CIGNA Corporation 0.44 -7.00% 49148 107.69 120.83
IWO iShares Russell 2000 Growth Index 0.44 +3.00% 37352 142.37 146.64
XLK Technology SPDR 0.43 -6.00% 124358 41.35 41.70
PCP Precision Castparts 0.42 -6.00% 21194 240.83 210.13
Kinder Morgan 0.42 +11.00% 120184 42.21 0.00
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.42 +6.00% 65867 76.37 0.00
NTRS Northern Trust Corporation 0.41 -5.00% 73897 67.42 69.63
Ace Limited Cmn 0.40 41845 114.90 0.00
ERTS Electronic Arts 0.40 +83.00% 102651 47.02 0.00
Crown Castle Intl 0.40 NEW 60686 78.70 0.00
WMB Williams Companies 0.39 +13.00% 104738 44.94 46.41
NVO Novo Nordisk A/S 0.39 +8.00% 111531 42.32 46.07
SCHW Charles Schwab Corporation 0.38 -13.00% 153593 30.19 30.86
CVX Chevron Corporation 0.38 +5.00% 40790 112.33 102.86
Ubs Group Ag 0.38 NEW 269633 17.05 0.00
XLV Health Care SPDR 0.37 -5.00% 64890 68.38 71.27
FTI FMC Technologies 0.37 +9.00% 94208 46.80 37.08
EQIX Equinix 0.37 +45.00% 19661 226.74 227.42
Facebook Inc cl a 0.37 -11.00% 56482 78.04 0.00
WU Western Union Company 0.36 -7.00% 240305 17.93 19.29
SLB Schlumberger 0.36 -9.00% 49717 86.02 81.67
WMT Wal-Mart Stores 0.35 -5.00% 49655 85.83 81.06
PEP Pepsi 0.35 -7.00% 44608 94.76 93.96
TXN Texas Instruments Incorporated 0.35 -7.00% 79289 53.51 57.48
TSM Taiwan Semiconductor Mfg 0.34 181047 22.38 23.50
JNJ Johnson & Johnson 0.33 +3.00% 37454 104.59 98.55
UN Unilever N.V. 0.32 -7.00% 97142 39.12 42.05
GILD Gilead Sciences 0.32 +2.00% 41392 94.26 99.53
FFIV F5 Networks 0.32 +56.00% 29928 130.46 112.86
Actavis 0.32 14820 257.41 0.00
COST Costco Wholesale Corporation 0.31 +69.00% 26700 141.78 148.30
DD E.I. du Pont de Nemours & Company 0.31 -7.00% 49847 73.95 79.13
MAR Marriott International 0.31 +9922.00% 48107 78.03 81.60
IDXX IDEXX Laboratories 0.30 -23.00% 24217 148.22 149.73
INTC Intel Corporation 0.30 -16.00% 98663 36.28 32.76
Lazard Ltd-cl A shs a 0.30 73136 50.02 0.00
GE General Electric Company 0.29 -14.00% 135511 25.39 25.35
BEN Franklin Resources 0.29 -7.00% 63988 55.37 51.68
Huntington Ingalls Inds 0.29 -6.00% 30407 112.90 0.00
Linkedin 0.29 +45.00% 14990 229.71 0.00
JNK SPDR Barclays Capital High Yield B 0.28 +5.00% 85786 38.61 39.12
Intercontinentalexchange 0.28 +12.00% 15405 219.32 0.00
TEVA Teva Pharmaceutical Industries 0.27 -31.00% 56218 57.50 57.77
Enterprise Products Partners 0.27 88764 36.12 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.26 -5.00% 259599 12.10 12.38
PWR Quanta Services 0.26 -3.00% 109729 28.40 28.12
Xpo Logistics Inc equity 0.26 -8.00% 75652 40.89 0.00
GLW Corning Incorporated 0.24 +82.00% 124197 22.93 22.80
KR Kroger 0.24 -8.00% 45246 64.22 74.09
SWKS Skyworks Solutions 0.24 -8.00% 40451 72.70 92.91
IWV iShares Russell 3000 Index 0.24 +3.00% 23237 122.30 122.37
Abbvie 0.24 -5.00% 44510 65.03 0.00
DFS Discover Financial Services 0.23 +7.00% 41660 65.50 58.01
HD Home Depot 0.23 -66.00% 25906 105.00 113.11
ABC AmerisourceBergen 0.23 -2.00% 31031 89.92 103.61
NKE NIKE 0.23 +2.00% 28784 96.16 96.37
OXY Occidental Petroleum Corporation 0.23 -49.00% 34826 80.08 74.23
MIDD Middleby Corporation 0.23 -19.00% 27573 99.06 106.86
TSLA Tesla Motors 0.23 -5.00% 12700 222.44 194.42
Hldgs 0.23 -13.00% 42263 66.89 0.00
WDC Western Digital 0.22 23688 110.69 97.30
DISCK Discovery Communications 0.22 +6.00% 77575 33.43 31.23
UGI UGI Corporation 0.22 68765 37.98 31.93
PH Parker-Hannifin Corporation 0.21 19275 128.98 116.44
Canadian Pacific Railway 0.21 -16.00% 13105 192.67 0.00
LOW Lowe's Companies 0.21 +8.00% 37620 66.67 73.15
MIC Macquarie Infrastructure Company 0.21 35615 71.09 79.37
ROK Rockwell Automation 0.21 +8.00% 22931 111.20 110.21
Yelp Inc cl a 0.21 -12.00% 46912 54.71 0.00
Asml Holding N.v. 0.21 23885 107.83 0.00
ADBE Adobe Systems Incorporated 0.20 -18.00% 33302 72.71 76.64
UNM Unum 0.20 -19.00% 70351 34.88 33.01
CAB Cabela's Incorporated 0.20 46350 52.61 56.20
SNDK SanDisk Corporation 0.20 -36.00% 24041 98.01 84.20
GNTX Gentex Corporation 0.20 -8.00% 66840 36.14 17.45
American Tower Reit 0.20 24383 98.84 0.00
Telephone And Data Systems 0.20 96252 25.25 0.00
CBS CBS Corporation 0.19 -4.00% 42408 55.35 59.57
EMR Emerson Electric 0.19 +8.00% 37350 61.33 55.87
COF Capital One Financial 0.19 -17.00% 27028 82.89 77.96
DHR Danaher Corporation 0.19 -9.00% 26410 85.69 84.59
OMC Omni 0.19 -4.00% 29315 77.81 76.16
DXCM Dex 0.19 -14.00% 41963 55.05 58.66
IWN iShares Russell 2000 Value Index 0.19 -4.00% 22537 101.70 99.26
KAR KAR Auction Services 0.19 -30.00% 67045 34.65 36.58
MDSO Medidata Solutions 0.19 -12.00% 47168 47.72 45.11
Pra 0.19 +27.00% 40370 57.92 0.00
Canadian Natl Ry 0.18 -19.00% 32316 68.90 0.00
T AT&T; 0.18 62001 34.48 32.70
MHK Mohawk Industries 0.18 14309 155.45 179.34
DEO Diageo 0.18 -12.00% 18839 114.12 110.91
ITC ITC Holdings 0.18 53522 40.47 35.94
GCI Gannett 0.18 -3.00% 66620 31.93 34.21
BRCM Broadcom Corporation 0.18 +28.00% 51029 43.34 44.13
HAIN Hain Celestial 0.18 +70.00% 36200 58.26 60.12
NFG National Fuel Gas 0.18 +2.00% 30872 69.57 59.35
Open Text 0.18 -3.00% 37024 58.27 0.00
CMI Cummins 0.17 14475 144.18 137.75
EW Edwards Lifesciences 0.17 -10.00% 16088 127.37 135.16
MDU MDU Resources 0.17 +47.00% 87132 23.50 20.52
PRXL PAREXEL International Corporation 0.17 -9.00% 36126 55.58 65.50
UIL UIL Holdings Corporation 0.17 47304 43.55 48.97
Garmin 0.17 +157.00% 39215 52.83 0.00
Coca-cola Enterprises 0.17 45225 44.23 0.00
WFC Wells Fargo & Company 0.16 -28.00% 34059 55.00 53.90
JBLU JetBlue Airways Corporation 0.16 +31.00% 122175 15.85 17.12
ODP Office Depot 0.16 -52.00% 222200 8.57 9.28
VLO Valero Energy Corporation 0.16 -3.00% 39042 49.50 56.99
FLR Fluor Corporation 0.16 32602 60.64 57.12
RDS.B Royal Dutch Shell 0.16 +15.00% 27361 69.56 0.00
GPS Gap 0.16 +19.00% 47050 42.10 41.01
NFLX Netflix 0.16 +14.00% 5500 341.64 443.79
WYN Wyndham Worldwide Corporation 0.16 21966 85.75 89.37
WST West Pharmaceutical Services 0.16 35578 53.13 53.95
MWIV MWI Veterinary Supply 0.16 +42.00% 11365 170.00 190.00
CODE Spansion 0.16 +9.00% 56450 34.23 38.10
First Republic Bank/san F 0.16 38100 52.15 0.00
Citi 0.16 -43.00% 35950 54.10 0.00
Post Holdings Inc Common 0.16 -25.00% 47265 41.91 0.00
MAT Mattel 0.15 -3.00% 57715 30.95 24.73
Amdocs Ltd ord 0.15 +4.00% 39265 46.66 0.00
JJSF J&J; Snack Foods 0.15 -11.00% 16675 108.71 97.41
VE Veolia Environnement 0.15 101184 17.58 0.00
LNC Lincoln National Corporation 0.14 -4.00% 28800 57.67 56.84
NSC Norfolk Southern 0.14 15625 109.63 108.18
TROW T. Rowe Price 0.14 +83.00% 19371 85.88 81.65
GWW W.W. Grainger 0.14 +6.00% 6823 254.87 230.01
HAR Harman International Industries Inc./DE/ 0.14 -4.00% 16308 106.70 131.40
AYI Acuity Brands 0.14 +31.00% 12461 140.00 159.34
STR Questar Corporation 0.14 68582 25.28 22.73
MTZ MasTec 0.14 +67.00% 75383 22.75 19.80
NTT Nippon Telegraph & Telephone 0.14 66574 25.61 29.97
WGL WGL Holdings 0.14 -37.00% 31542 54.63 51.87
PODD Insulet Corporation 0.14 -2.00% 36674 46.04 32.59
Cavium 0.14 -15.00% 27438 61.80 0.00
Zillow 0.14 +17.00% 15800 105.89 0.00
Alibaba Group Holding Ltd Spon 0.14 +73.00% 15787 103.93 0.00
AES AES Corporation 0.13 +688.00% 113575 13.75 12.14
MMM 3M Company 0.13 -27.00% 9322 164.32 162.72
CLB Core Laboratories N.V. 0.13 13140 120.37 105.11
DOW Dow Chemical Company 0.13 -2.00% 33550 45.62 47.09
AKAM Akamai Technologies 0.13 25650 62.83 69.99
CMA Comerica Incorporated 0.13 +14.00% 32700 46.88 45.57
FDS FactSet Research Systems 0.13 +11.00% 11396 140.76 150.33
ZMH Zimmer Holdings 0.13 13716 113.41 116.78
YHOO Yahoo! 0.13 -13.00% 29893 50.51 42.61
SBH Sally Beauty Holdings 0.13 +15.00% 51983 30.74 32.97
TYL Tyler Technologies 0.13 -10.00% 14221 109.57 116.22
PVTB PrivateBan 0.13 +2.00% 46450 33.39 34.87
ENV Envestnet 0.13 -10.00% 32153 49.12 51.78
FTNT Fortinet 0.13 +8.00% 50627 30.65 33.20
Berry Plastics 0.13 -31.00% 50976 31.58 0.00
Seaworld Entertainment 0.13 +31.00% 89950 17.90 0.00
ANSS ANSYS 0.12 +3.00% 17300 82.02 85.06
DST DST Systems 0.12 14900 94.16 105.19
KMB Kimberly-Clark Corporation 0.12 12300 115.53 103.80
TRV Travelers Companies 0.12 -8.00% 13500 105.85 105.54
TRMB Trimble Navigation 0.12 52270 26.54 25.75
UNP Union Pacific Corporation 0.12 -37.00% 12422 119.17 114.86
CRL Charles River Laboratories 0.12 22000 63.65 78.58
NOV National-Oilwell Var 0.12 -3.00% 22394 65.54 50.15
HP Helmerich & Payne 0.12 +27.00% 20745 67.43 63.63
MCK McKesson Corporation 0.12 6800 207.65 221.98
HPQ Hewlett-Packard Company 0.12 35400 40.14 32.62
SBUX Starbucks Corporation 0.12 -23.00% 17400 82.07 92.23
EWBC East West Ban 0.12 +77.00% 36833 38.71 40.15
ULTI Ultimate Software 0.12 -9.00% 9989 146.93 162.96
LSTR Landstar System 0.12 -40.00% 20215 72.48 67.86
Seagate Technology Com Stk 0.12 -4.00% 22078 66.49 0.00
SIRO Sirona Dental Systems 0.12 16027 87.48 89.32
GIII G-III Apparel 0.12 -30.00% 14623 101.16 101.98
PAY VeriFone Systems 0.12 -48.00% 39159 37.16 35.28
RJF Raymond James Financial 0.12 -7.00% 24938 57.35 57.98
HBHC Hancock Holding Company 0.12 +8.00% 46875 30.72 29.87
EQT EQT Corporation 0.12 19177 75.72 75.80
OKE ONEOK 0.12 28310 49.81 46.35
VRNT Verint Systems 0.12 -13.00% 24800 58.27 57.84
Expedia 0.12 -10.00% 17124 85.35 0.00
Quintiles Transnatio Hldgs I 0.12 NEW 24100 58.88 0.00
EME EMCOR 0.11 +17.00% 30900 44.47 44.03
AMP Ameriprise Financial 0.11 -5.00% 10329 131.40 131.20
XOM Exxon Mobil Corporation 0.11 -41.00% 14909 92.43 84.57
Royal Caribbean Cruises 0.11 -6.00% 16010 82.45 0.00
SE Spectra Energy 0.11 36949 36.41 34.31
GPN Global Payments 0.11 +591.00% 15794 80.73 88.71
TIF Tiffany & Co. 0.11 +2.00% 12918 107.00 83.92
IBM International Business Machines 0.11 8614 160.32 158.25
PX Praxair 0.11 9898 129.73 124.53
DISCA Discovery Communications 0.11 +34.00% 38837 34.18 32.39
Bce 0.11 28492 45.87 0.00
SCSS Select Comfort 0.11 +2.00% 50368 27.05 32.63
Flextronics International Ltd Com Stk 0.11 +10.00% 123079 11.17 0.00
CGNX Cognex Corporation 0.11 32419 41.33 46.41
JBL Jabil Circuit 0.11 -12.00% 60442 21.82 21.29
MKTX MarketAxess Holdings 0.11 -9.00% 17753 71.71 85.47
Oge Energy 0.11 NEW 36528 35.48 0.00
PLXS Plexus 0.11 31235 41.20 39.16
ALGT Allegiant Travel Company 0.11 -9.00% 9105 150.36 190.33
DECK Deckers Outdoor Corporation 0.11 -29.00% 14430 91.21 72.60
NGG National Grid 0.11 19177 70.66 63.76
OCN Ocwen Financial Corporation 0.11 NEW 85270 15.10 9.67
WAB Wabtec Corporation 0.11 -19.00% 15700 86.88 91.75
EXAS EXACT Sciences Corporation 0.11 +129.00% 46626 27.44 23.58
Demandware 0.11 -2.00% 23183 57.51 0.00
Proofpoint 0.11 -9.00% 27430 48.23 0.00
Catamaran 0.11 -27.00% 26361 51.76 0.00
Directv 0.11 -14.00% 15508 86.79 0.00
Restoration Hardware Hldgs I 0.11 -5.00% 13680 96.01 0.00
Dean Foods Company 0.11 -14.00% 68750 19.37 0.00
Pattern Energy 0.11 NEW 52692 24.65 0.00
CVA Covanta Holding Corporation 0.10 -48.00% 57258 22.01 20.95
SKM SK Tele 0.10 -11.00% 44161 27.01 26.19
PII Polaris Industries 0.10 -7.00% 7630 151.25 148.18
JACK Jack in the Box 0.10 -8.00% 14419 80.00 95.10
USTR United Stationers 0.10 -13.00% 29620 42.04 39.00
WAT Waters Corporation 0.10 11160 112.68 119.56
RDS.A Royal Dutch Shell 0.10 +35.00% 18000 66.94 0.00
Axis Capital Holdings 0.10 -18.00% 24396 51.07 0.00
SLGN Silgan Holdings 0.10 -24.00% 22650 53.60 58.86
ZION Zions Bancorporation 0.10 -33.00% 41250 28.51 26.82
BWLD Buffalo Wild Wings 0.10 -10.00% 6524 180.33 184.67
FMER FirstMerit Corporation 0.10 -15.00% 66300 18.88 18.86
SCOR COMSCORE 0.10 +13.00% 25186 46.38 49.38
Wageworks 0.10 -4.00% 17965 64.58 0.00
Mallinckrodt Pub 0.10 -4.00% 12650 99.05 0.00
Evertec 0.10 -4.00% 55650 22.14 0.00
Essent 0.10 -12.00% 48900 25.71 0.00
CMCSA Comcast Corporation 0.09 -23.00% 19178 58.10 58.60
IILG Interval Leisure 0.09 -20.00% 51617 20.90 26.45
RWT Redwood Trust 0.09 +6.00% 54950 19.71 18.25
SIVB SVB Financial 0.09 -6.00% 8945 116.04 124.11
AVID Avid Technology 0.09 -15.00% 77600 14.21 15.04
DRI Darden Restaurants 0.09 NEW 18217 58.65 62.29
IDTI Integrated Device Technology 0.09 54056 19.60 19.98
ISRG Intuitive Surgical 0.09 2030 529.06 489.66
MELI MercadoLibre 0.09 8850 127.68 124.22
RECN Resources Connection 0.09 -12.00% 64950 16.44 17.00
RDN Radian 0.09 NEW 67800 16.76 16.13
TCBI Texas Capital Bancshares 0.09 20581 54.17 49.51
TQNT TriQuint Semiconductor 0.09 -8.00% 37368 27.54 27.55
JLL Jones Lang LaSalle Incorporated 0.09 -13.00% 6900 150.00 155.46
CMN Cantel Medical 0.09 -24.00% 24537 43.24 44.35
HOT Starwood Hotels & Resorts Worldwide 0.09 -18.00% 12655 81.25 79.90
SYNA Synaptics, Incorporated 0.09 +119.00% 15648 68.72 80.76
CMG Chipotle Mexican Grill 0.09 +20.00% 1578 684.38 665.38
EGN Energen Corporation 0.09 17808 63.74 62.96
INFA Informatica Corporation 0.09 -30.00% 27268 38.14 42.51
EXR Extra Space Storage 0.09 -6.00% 18490 58.63 64.02
IART Integra LifeSciences Holdings 0.09 -12.00% 19150 54.26 58.76
KSU Kansas City Southern 0.09 -7.00% 9196 121.94 113.81
CLGX CoreLogic 0.09 -32.00% 33250 31.58 32.08
MD Mednax 0.09 17117 66.27 70.95
OAS Oasis Petroleum 0.09 +103.00% 64900 16.53 13.82
BWC Babcock & Wilcox 0.09 +77.00% 36150 30.29 30.18
O'reilly Automotive 0.09 +4.00% 5652 192.59 0.00
Ralph Lauren 0.09 6145 185.45 0.00
Ensco Plc Shs Class A 0.09 +5.00% 37254 30.09 0.00
Diamondback Energy 0.09 +8.00% 17740 59.76 0.00
Endo International 0.09 -3.00% 14500 72.14 0.00
PMT PennyMac Mortgage Investment Trust 0.08 -13.00% 45750 21.09 20.65
MTB M&T; Bank Corporation 0.08 7444 125.62 121.63
Cameco Corporation 0.08 +8.00% 57209 16.41 0.00
PAYX Paychex 0.08 +15.00% 20468 46.16 48.92
MDT Medtronic 0.08 -8.00% 12555 72.20 76.22
STE Steris Corporation 0.08 -37.00% 15050 64.88 64.39
LPNT LifePoint Hospitals 0.08 -10.00% 14000 71.93 72.25
PLT Plantronics 0.08 -45.00% 19090 53.23 54.22
TTEK Tetra Tech 0.08 +14.00% 37560 26.71 24.49
ETH Ethan Allen Interiors 0.08 29525 30.96 26.57
EFII Electronics For Imaging 0.08 -3.00% 23600 42.84 39.56
MXIM Maxim Integrated Products 0.08 -4.00% 28956 31.86 35.28
HSIC Henry Schein 0.08 -6.00% 6820 136.22 136.50
MAN Manpower 0.08 +33.00% 13607 68.20 82.17
ECPG Encore Capital 0.08 +28.00% 22850 44.42 39.94
DOV Dover Corporation 0.08 -12.00% 13357 71.67 70.44
CHK Chesapeake Energy Corporation 0.08 -5.00% 48250 19.57 14.13
PXD Pioneer Natural Resources 0.08 6550 148.91 153.87
VAR Varian Medical Systems 0.08 -2.00% 10460 86.52 93.09
UMPQ Umpqua Holdings Corporation 0.08 -25.00% 57600 17.01 16.43
TM Toyota Motor Corporation 0.08 -16.00% 7431 125.42 134.15
SLXP Salix Pharmaceuticals 0.08 -7.00% 8243 114.97 157.81
TASR TASER International 0.08 +55.00% 37941 26.49 22.03
CPHD Cepheid 0.08 +131.00% 16775 54.08 55.12
KLAC KLA-Tencor Corporation 0.08 -4.00% 13154 70.35 60.32
LII Lennox International 0.08 +41.00% 10471 95.14 107.33
MNRO Monro Muffler Brake 0.08 -9.00% 16598 57.78 62.59
MPWR Monolithic Power Systems 0.08 -24.00% 18348 49.65 52.78
HCSG Healthcare Services 0.08 -9.00% 30228 30.93 32.10
ORA Ormat Technologies 0.08 35433 27.18 34.71
NEOG Neogen Corporation 0.08 -9.00% 19174 49.60 48.48
Mellanox Technologies 0.08 -25.00% 21222 42.79 0.00
SPNC Spectranetics Corporation 0.08 +317.00% 28817 34.56 33.93
Team Health Holdings 0.08 +73.00% 16785 57.67 0.00
HFFC HF Financial 0.08 72800 13.96 14.64
Pandora Media 0.08 -42.00% 50727 17.82 0.00
Zeltiq Aesthetics 0.08 +31.00% 33097 27.94 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 +866.00% 48300 19.54 0.00
Fiesta Restaurant 0.08 -5.00% 16044 60.86 0.00
Burlington Stores 0.08 +141.00% 19600 47.24 0.00
Truecar 0.08 +169.00% 39608 22.87 0.00
Bio-techne Corporation 0.08 -9.00% 10398 92.42 0.00
EFX Equifax 0.07 -7.00% 10813 80.83 91.97
LLY Eli Lilly & Co. 0.07 -14.00% 11791 68.97 68.81
Bunge 0.07 -5.00% 9200 90.87 0.00
MCHP Microchip Technology 0.07 -21.00% 18092 45.15 49.28
ROST Ross Stores 0.07 -2.00% 8675 94.20 105.22
SXT Sensient Technologies Corporation 0.07 -9.00% 14892 60.37 63.87
COO Cooper Companies 0.07 -12.00% 5396 162.16 182.47
PKI PerkinElmer 0.07 -8.00% 18775 43.73 46.52
MSM MSC Industrial Direct 0.07 -9.00% 10903 81.17 71.20
COP ConocoPhillips 0.07 -18.00% 11819 69.04 61.42
DE Deere & Company 0.07 -55.00% 9016 88.20 90.31
PM Philip Morris International 0.07 -34.00% 11102 80.95 77.69
UTX United Technologies Corporation 0.07 7528 117.65 118.52
WY Weyerhaeuser Company 0.07 -10.00% 22806 35.91 33.37
KB KB Financial 0.07 24199 32.60 32.46
JEC Jacobs Engineering 0.07 -14.00% 19337 44.64 42.89
EXBD Corporate Executive Board Company 0.07 11175 72.57 0.00
WR Westar Energy 0.07 -15.00% 20900 41.24 36.94
CYN City National Corporation 0.07 -7.00% 10594 80.80 88.49
HCC HCC Insurance Holdings 0.07 -3.00% 15260 53.50 56.00
DCI Donaldson Company 0.07 +21.00% 22237 38.63 37.30
DRQ Dril-Quip 0.07 -9.00% 10386 76.86 68.82
HLX Helix Energy Solutions 0.07 +4.00% 40550 21.72 13.51
INT World Fuel Services Corporation 0.07 -30.00% 17147 46.86 53.16
Lululemon Athletica 0.07 -10.00% 15400 55.78 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.07 +20.00% 10612 78.30 0.00
ROLL RBC Bearings Incorporated 0.07 -9.00% 13609 64.52 61.11
STJ St. Jude Medical 0.07 -41.00% 13300 65.04 66.17
FLO Flowers Foods 0.07 -14.00% 46050 19.20 20.51
RENT Rentrak Corporation 0.07 +337.00% 11177 72.85 55.03
BOCH Bank of Commerce Holdings 0.07 +11.00% 147624 5.97 5.62
PKY Parkway Properties 0.07 -14.00% 45300 18.39 16.67
Yandex Nv-a 0.07 46760 17.97 0.00
Interactive Intelligence 0.07 +24.00% 16577 47.90 0.00
Homeaway 0.07 -29.00% 28000 29.79 0.00
Caesar Stone Sdot Yam 0.07 +16.00% 14543 59.90 0.00
Mondelez Int 0.07 23923 36.38 0.00
Palo Alto Networks 0.07 -10.00% 7200 122.64 0.00
Whitewave Foods 0.07 -36.00% 24804 34.99 0.00
Rsp Permian 0.07 +1824.00% 34070 25.15 0.00
Ladder Capital Corp Class A 0.07 -15.00% 46000 19.61 0.00
ETFC E TRADE Financial Corporation 0.06 +46.00% 28362 24.26 27.90
FIS Fidelity National Information Services 0.06 -9.00% 12575 62.19 65.10
VRTX Vertex Pharmaceuticals Incorporated 0.06 +8.00% 5593 118.72 123.26
RYL Ryland 0.06 NEW 20000 38.55 44.80
BRO Brown & Brown 0.06 22963 32.86 31.80
CFR Cullen/Frost Bankers 0.06 -9.00% 10150 70.64 68.36
HSC Harsco Corporation 0.06 -17.00% 37872 18.88 15.76
SHW Sherwin-Williams Company 0.06 -23.00% 2535 263.12 281.82
TUES Tuesday Morning Corporation 0.06 +3.00% 30550 21.70 17.02
AET Aetna 0.06 +15.00% 7745 88.83 100.76
MENT Mentor Graphics Corporation 0.06 -9.00% 34580 21.88 23.14
PEG Public Service Enterprise 0.06 17558 41.41 39.84
PRI Primerica 0.06 14090 54.34 51.13
HA Hawaiian Holdings 0.06 +13.00% 25857 26.05 18.95
ILMN Illumina 0.06 -37.00% 3625 184.55 191.44
BC Brunswick Corporation 0.06 NEW 13000 51.23 52.20
CCOI Cogent Communications 0.06 -7.00% 19596 35.42 34.60
CAKE Cheesecake Factory Incorporated 0.06 13520 50.34 47.59
CRZO Carrizo Oil & Gas 0.06 -6.00% 18291 41.48 46.90
ROG Rogers Corporation 0.06 -8.00% 8483 81.46 77.62
GWR Genesee & Wyoming 0.06 -11.00% 8320 89.90 102.48
MYGN Myriad Genetics 0.06 -3.00% 20840 33.95 34.39
PACW PacWest Ban 0.06 -8.00% 17036 45.43 45.61
THS TreeHouse Foods 0.06 -9.00% 8108 85.47 81.56
VRTS Virtus Investment Partners 0.06 NEW 4418 170.44 130.87
Xl Group Plc shs 0.06 21350 34.38 0.00
ASNA Ascena Retail 0.06 -12.00% 54350 12.57 13.55
Forum Energy Technolo 0.06 +19.00% 34450 20.73 0.00
Servicenow 0.06 +50.00% 10400 67.88 0.00
Bright Horizons Fam Sol In D 0.06 +31.00% 14499 47.04 0.00
Blackhawk Network Hldgs Inc cl a 0.06 NEW 19700 38.78 0.00
Taylor Morrison Hom 0.06 -13.00% 40600 18.89 0.00
Ptc Therapeutics I 0.06 +211.00% 14566 51.83 0.00
Weatherford Intl Plc ord shs 0.06 -10.00% 58895 11.46 0.00
Equity Commonwealth 0.06 -15.00% 26930 25.66 0.00
TWC Time Warner Cable 0.05 -2.00% 4019 152.45 154.39
INFY Infosys Technologies 0.05 +99.00% 20100 31.44 34.81
USB U.S. Ban 0.05 14475 40.00 43.76
TSS Total System Services 0.05 +58.00% 18500 33.95 37.47
MTG MGIC Investment 0.05 NEW 60000 9.32 9.39
COG Cabot Oil & Gas Corporation 0.05 -19.00% 20511 29.38 27.30
BMY Bristol Myers Squibb 0.05 +16.00% 9728 59.05 66.08
CW Curtiss-Wright 0.05 -46.00% 8350 70.54 71.17
LECO Lincoln Electric Holdings 0.05 8491 69.13 65.00
NTAP NetApp 0.05 +78.00% 15575 41.48 37.63
DNB Dun & Bradstreet Corporation 0.05 4620 121.00 127.49
ITRI Itron 0.05 +14.00% 15035 42.22 35.27
RF Regions Financial Corporation 0.05 61200 10.56 9.54
MLHR Herman Miller 0.05 -32.00% 18400 29.46 27.53
CVS CVS Caremark Corporation 0.05 -72.00% 6983 93.33 101.90
TMO Thermo Fisher Scientific 0.05 5235 120.00 127.98
MRK Merck & Co 0.05 -34.00% 10905 53.33 56.20
Agilent Technologies Inc C ommon 0.05 +37.00% 14637 40.97 0.00
TMK Torchmark Corporation 0.05 -13.00% 11763 54.36 53.48
TOL Toll Brothers 0.05 17507 34.27 37.37
SCI Service Corporation International 0.05 27970 22.70 25.12
EXP Eagle Materials 0.05 -68.00% 7345 75.97 81.98
FISV Fiserv 0.05 -5.00% 9230 70.96 77.15
IEX IDEX Corporation 0.05 -16.00% 7450 77.85 74.18
FICO Fair Isaac Corporation 0.05 -57.00% 8100 72.35 82.81
ABD ACCO Brands Corporation 0.05 +27.00% 61600 9.01 0.00
JNPR Juniper Networks 0.05 -12.00% 24513 22.31 23.46
KFY Korn/Ferry International 0.05 -14.00% 19800 28.74 29.96
CHS Chico's FAS 0.05 -25.00% 40132 16.22 17.91
EPAY Bottomline Technologies 0.05 -9.00% 21622 25.30 25.83
Group Cgi Cad Cl A 0.05 14838 38.18 0.00
HIBB Hibbett Sports 0.05 -9.00% 11256 48.42 51.11
IPCM IPC The Hospitalist Company 0.05 -39.00% 13100 45.88 43.40
ROVI Rovi Corporation 0.05 -8.00% 24741 22.59 22.06
SNCR Synchronoss Technologies 0.05 -13.00% 13200 41.89 41.93
CATY Cathay General Ban 0.05 -15.00% 24000 25.58 26.55
FLS Flowserve Corporation 0.05 -7.00% 9470 59.87 57.90
ISIS ISIS Pharmaceuticals 0.05 +407.00% 8940 61.74 68.14
NUVA NuVasive 0.05 NEW 12600 47.14 44.67
TISI Team 0.05 -9.00% 14001 40.43 35.85
ABCO Advisory Board Company 0.05 -9.00% 12751 49.02 51.60
OSUR OraSure Technologies 0.05 +37.00% 61786 10.17 7.47
NNN National Retail Properties 0.05 -16.00% 14104 39.35 39.10
SONS Sonus Networks 0.05 -7.00% 163216 3.98 15.55
SNI Scripps Networks Interactive 0.05 -4.00% 8252 75.18 71.97
N NetSuite 0.05 -12.00% 5240 109.16 91.16
Vitamin Shoppe 0.05 -9.00% 11298 48.59 0.00
SIX Six Flags Entertainment 0.05 -29.00% 14100 43.12 46.62
ECHO Echo Global Logistics 0.05 -9.00% 18718 29.22 27.78
Prologis 0.05 14147 43.05 0.00
Ellie Mae 0.05 +213.00% 15691 40.36 0.00
Marathon Petroleum 0.05 NEW 7000 90.29 0.00
Acadia Healthcare 0.05 +7.00% 9384 61.17 0.00
Michael Kors Holdings Ltd shs 0.05 -12.00% 8775 75.06 0.00
Proto Labs 0.05 -23.00% 8137 67.15 0.00
Popular 0.05 16089 34.13 0.00
stock 0.05 -7.00% 10700 58.97 0.00
Eaton 0.05 -2.00% 8250 68.00 0.00
Cst Brands 0.05 NEW 12500 43.60 0.00
Sirius Xm Holdings 0.05 155825 3.50 0.00
Twitter 0.05 -31.00% 15600 35.90 0.00
Vodafone Group New Adr F 0.05 18538 34.15 0.00
Radware Ltd ord 0.04 NEW 24100 22.03 0.00
PGR Progressive Corporation 0.04 16611 26.97 26.15
AMTD TD Ameritrade Holding 0.04 12300 35.77 37.51
KO Coca-Cola Company 0.04 -11.00% 11606 42.15 40.22
FDX FedEx Corporation 0.04 -53.00% 2865 175.00 170.82
BAM.A Brookfield Asset Management 0.04 9770 50.15 0.00
BLKB Blackbaud 0.04 NEW 11246 43.30 44.22
LKQX LKQ Corporation 0.04 -14.00% 15040 28.12 0.00
R Ryder System 0.04 -54.00% 4600 92.83 92.14
SWK Stanley Black & Decker 0.04 -18.00% 5265 96.09 95.48
WSO Watsco, Incorporated 0.04 -8.00% 4074 107.02 117.82
Willis Group Holdings 0.04 9615 44.83 0.00
HOG Harley-Davidson 0.04 -42.00% 7751 65.93 62.41
CINF Cincinnati Financial Corporation 0.04 -15.00% 8328 51.87 52.08
Everest Re 0.04 -8.00% 2506 170.39 0.00
SNPS Synopsys 0.04 -14.00% 11150 43.50 45.25
BIIB Biogen Idec 0.04 +495.00% 1311 336.84 415.20
FCX Freeport-McMoRan Copper & Gold 0.04 +8.00% 23204 22.73 18.56
ITW Illinois Tool Works 0.04 -13.00% 5025 94.91 96.27
GD General Dynamics Corporation 0.04 3900 137.69 133.60
TCB TCF Financial Corporation 0.04 28610 15.90 15.56
GGG Gra 0.04 6285 80.19 72.96
HUBG Hub 0.04 -9.00% 13754 38.02 39.98
WX WuXi PharmaTech 0.04 -2.00% 12755 33.80 37.00
LPX Louisiana-Pacific Corporation 0.04 -8.00% 31563 16.57 15.66
DLB Dolby Laboratories 0.04 10365 43.13 38.31
CF CF Industries Holdings 0.04 -16.00% 1944 272.63 292.79
CY Cypress Semiconductor Corporation 0.04 31007 14.29 15.52
DSW DSW 0.04 -75.00% 12650 37.31 37.15
MTX Minerals Technologies 0.04 NEW 6480 69.40 68.96
DWA DreamWorks Animation SKG 0.04 20795 22.31 21.63
GPOR Gulfport Energy Corporation 0.04 -9.00% 11447 41.76 42.89
RRGB Red Robin Gourmet Burgers 0.04 -9.00% 6773 76.92 78.76
TEX Terex Corporation 0.04 16825 27.88 25.14
TTM Tata Motors 0.04 -14.00% 10176 42.53 46.30
JAH Jarden Corporation 0.04 +47.00% 10600 47.92 50.93
MRTN Marten Transport 0.04 -9.00% 24727 21.88 21.98
PNRA Panera Bread Company 0.04 -12.00% 2554 174.63 157.74
TRAK DealerTrack Holdings 0.04 -40.00% 12100 44.30 37.34
TSRA Tessera Technologies 0.04 -8.00% 13649 35.75 39.62
EXPO Exponent 0.04 NEW 5236 82.51 86.04
LGF Lions Gate Entertainment 0.04 -8.00% 14146 32.02 32.24
SMG Scotts Miracle-Gro Company 0.04 +13.00% 7790 61.88 68.34
BMR BioMed Realty Trust 0.04 23636 21.53 21.27
BOFI BofI Holding 0.04 -9.00% 6317 77.89 87.64
DAN Dana Holding Corporation 0.04 24700 21.74 20.66
MASI Masimo Corporation 0.04 -9.00% 16725 26.37 30.39
Genpact Limited shs 0.04 23150 18.92 0.00
Makemytrip Limited Mauritius shs 0.04 +9.00% 16600 25.96 0.00
QLIK Qlik Technologies 0.04 16800 30.89 31.00
RP RealPage 0.04 21000 21.95 20.16
KRA Kraton Performance Polymers 0.04 +6.00% 24286 20.79 19.07
Meritor 0.04 -7.00% 29125 15.21 0.00
Qihoo 360 Technologies Co Lt 0.04 +6.00% 8300 57.23 0.00
Xylem 0.04 13180 38.07 0.00
Monster Beverage 0.04 +28.00% 3926 108.25 0.00
Boise Cascade 0.04 -7.00% 11969 37.24 0.00
Xoom 0.04 +17.00% 30600 17.52 0.00
Hd Supply 0.04 +19.00% 15200 29.47 0.00
Tableau Software Inc Cl A 0.04 -9.00% 5600 84.82 0.00
Controladora Vuela Cia Spon Ad 0.04 -8.00% 47113 9.02 0.00
Vince Hldg 0.04 -50.00% 18364 26.08 0.00
Ldr Hldg 0.04 NEW 15150 32.89 0.00
Lands' End 0.04 +83.00% 8554 54.01 0.00
GSM Globe Specialty Metals 0.03 -8.00% 22065 17.22 16.77
OC Owens Corning 0.03 9575 35.82 40.03
MLM Martin Marietta Materials 0.03 -4.00% 3208 110.62 137.91
LEN Lennar Corporation 0.03 7942 44.75 48.23
PHM Pulte 0.03 -28.00% 15135 21.71 21.23
NUE Nucor Corporation 0.03 -24.00% 6781 49.11 45.99
POWI Power Integrations 0.03 NEW 7400 51.76 55.78
TDC Teradata Corporation 0.03 8200 43.66 42.00
Uti Worldwide 0.03 +10.00% 28360 12.06 0.00
UPL Ultra Petroleum 0.03 +7.00% 27480 13.18 14.85
PLL Pall Corporation 0.03 -11.00% 3730 101.34 97.86
IRF International Rectifier Corporation 0.03 -8.00% 8006 39.85 0.00
WDR Waddell & Reed Financial 0.03 -3.00% 7323 49.83 48.34
UTEK Ultratech 0.03 +3.00% 22241 18.57 17.37
GIS General Mills 0.03 -6.00% 6369 53.15 51.55
HAL Halliburton Company 0.03 -69.00% 8407 39.29 41.30
NCR NCR Corporation 0.03 -17.00% 14288 29.21 28.62
CA CA 0.03 -65.00% 13536 30.44 31.38
LLTC Linear Technology Corporation 0.03 8188 45.55 46.86
KNX Knight Transportation 0.03 +868.00% 10356 33.66 32.56
JNS Janus Capital 0.03 25305 16.12 15.98
WBC WABCO Holdings 0.03 -8.00% 3156 104.88 114.66
VSAT ViaSat 0.03 6285 63.01 63.02
GKSR G&K; Services 0.03 NEW 4300 70.93 0.00
SBAC SBA Communications Corporation 0.03 -8.00% 2831 110.91 120.39
ATVI Activision Blizzard 0.03 +18.00% 19636 20.07 22.67
Centrais Eletricas Brasileiras 0.03 -27.00% 176691 2.14 0.00
FCS Fairchild Semiconductor International 0.03 -50.00% 21501 16.88 17.85
PMCS PMC-Sierra 0.03 -17.00% 45765 9.16 9.47
PGI Premiere Global Services 0.03 -8.00% 30568 10.63 9.30
WNC Wabash National Corporation 0.03 -8.00% 33131 12.34 14.35
ESS Essex Property Trust 0.03 1838 206.75 223.60
LHO LaSalle Hotel Properties 0.03 -4.00% 8540 40.40 38.02
MSTR MicroStrategy Incorporated 0.03 NEW 2160 162.50 162.10
MTN Vail Resorts 0.03 +110.00% 3825 91.24 86.10
SMCI Super Micro Computer 0.03 -38.00% 9990 34.90 37.36
TFX Teleflex Incorporated 0.03 2760 114.86 119.71
DMND Diamond Foods 0.03 -43.00% 12100 28.26 29.50
QLGC QLogic Corporation 0.03 +113.00% 30521 13.39 14.59
URBN Urban Outfitters 0.03 10900 35.14 44.81
NPSP NPS Pharmaceuticals 0.03 +13.00% 11040 35.69 45.97
VECO Veeco Instruments 0.03 9799 34.90 31.01
DTSI DTS 0.03 -27.00% 11907 30.74 32.35
IHS IHS 0.03 -5.00% 3090 113.92 111.86
ATI Allegheny Technologies Incorporated 0.03 +5.00% 10644 34.76 31.49
IOC InterOil Corporation 0.03 -8.00% 7384 48.75 41.50
MPAA Motorcar Parts of America 0.03 -10.00% 10200 31.08 25.20
Te Connectivity Ltd for 0.03 5400 63.33 0.00
Pacira Pharmaceuticals 0.03 -70.00% 4463 88.34 0.00
HCA HOLDINGS 0.03 -9.00% 4461 73.68 0.00
Brightcove 0.03 -9.00% 42910 7.78 0.00
D Tumi Holdings 0.03 17575 23.73 0.00
Puma Biotechnology Inc Common Stock 0.03 +9.00% 1888 189.50 0.00
Chuys Hldgs 0.03 -31.00% 20583 19.68 0.00
Qualys 0.03 +176.00% 10629 37.73 0.00
Fleetmatics 0.03 +4.00% 10848 35.49 0.00
Tribune Co New Cl A 0.03 6670 59.82 0.00
Receptos 0.03 NEW 2500 122.40 0.00
Gogo 0.03 +112.00% 22190 16.54 0.00
Agios Pharmaceuticals 0.03 +153.00% 2783 112.11 0.00
Noble Corp Plc equity 0.03 24115 16.59 0.00
American Airls 0.03 -8.00% 7365 53.63 0.00
Criteo Sa Ads 0.03 -29.00% 8700 40.46 0.00
Inogen 0.03 NEW 12670 31.34 0.00
Zoe's Kitchen 0.03 +23.00% 13120 29.61 0.00
Cyberark Software Ltd shs 0.03 NEW 9170 39.69 0.00
PKG Packaging Corporation of America 0.02 -8.00% 3176 78.09 77.86
LUK Leucadia National 0.02 -8.00% 10068 22.45 23.15
STT State Street Corporation 0.02 2800 78.57 72.30
RGA Reinsurance Group of America 0.02 2100 87.62 90.47
PFG Principal Financial 0.02 4200 51.90 49.56
DVN Devon Energy Corporation 0.02 -59.00% 3305 61.12 57.71
ECL Ecolab 0.02 -21.00% 2394 104.66 115.32
DKS Dick's Sporting Goods 0.02 3700 49.73 56.47
HSNI HSN 0.02 3200 75.94 66.23
HSP Hospira 0.02 4000 61.25 87.66
CLR Continental Resources 0.02 -8.00% 6982 38.38 43.64
PSA Public Storage 0.02 NEW 1385 184.84 186.59
CBT Cabot Corporation 0.02 -8.00% 5863 43.83 43.85
XLNX Xilinx 0.02 -31.00% 5358 43.30 39.72
IPG Interpublic Group of Companies 0.02 -73.00% 11300 20.80 21.34
CASY Casey's General Stores 0.02 -5.00% 2190 90.41 86.89
AAP Advance Auto Parts 0.02 -84.00% 1266 159.56 147.03
CSL Carlisle Companies 0.02 -8.00% 2496 90.14 91.27
TREX Trex Company 0.02 -8.00% 6389 42.57 50.21
CPN Calpine Corporation 0.02 9900 22.12 20.82
NTES NetEase 0.02 NEW 3000 99.00 98.14
ONNN ON Semiconductor 0.02 -16.00% 22888 10.14 12.68
TEN Tenne 0.02 -6.00% 4567 56.52 55.28
KAI Kadant 0.02 -4.00% 5670 42.61 46.38
ARCC Ares Capital Corporation 0.02 -2.00% 12896 15.64 16.86
LRCX Lam Research Corporation 0.02 -28.00% 2520 79.50 78.20
HZO MarineMax 0.02 -8.00% 10521 20.06 25.59
MEI Methode Electronics 0.02 -50.00% 7900 36.46 44.40
PANL Universal Display Corporation 0.02 -8.00% 7365 27.70 2.86
AWI Armstrong World Industries 0.02 -8.00% 4352 51.01 54.61
BRC Brady Corporation 0.02 8705 27.34 25.99
FMC FMC Corporation 0.02 -8.00% 4648 57.01 60.36
IPHS Innophos Holdings 0.02 -3.00% 3420 58.38 54.42
OII Oceaneering International 0.02 -25.00% 4153 58.75 51.70
SMTC Semtech Corporation 0.02 -6.00% 10477 27.59 27.13
STD Banco Santander, S.A. 0.02 33016 8.31 0.00
NBIX Neurocrine Biosciences 0.02 NEW 12800 22.34 40.28
TIVO TiVo 0.02 -8.00% 22562 11.83 10.71
TXRH Texas Roadhouse 0.02 NEW 7575 33.80 36.16
HURN Huron Consulting 0.02 -38.00% 3400 68.53 64.29
Imax Corp Cad 0.02 -8.00% 9488 30.88 0.00
NTGR NetGear 0.02 -4.00% 6640 35.62 32.78
ALNY Alnylam Pharmaceuticals 0.02 -75.00% 2947 97.05 111.05
CRAY Cray 0.02 +30.00% 7899 34.43 28.65
MYRG MYR 0.02 -3.00% 7900 27.34 25.98
Hollysys Automation Technolo shs 0.02 10000 24.40 0.00
CLDX Celldex Therapeutics 0.02 NEW 15256 18.22 29.43
GDOT Green Dot Corporation 0.02 -6.00% 14189 20.46 15.88
CLDT Chatham Lodging Trust 0.02 -26.00% 6840 28.95 28.75
EXAM Examworks 0.02 NEW 4990 41.68 38.54
Novadaq Technologies 0.02 -37.00% 11413 16.65 0.00
QUIK QuickLogic Corporation 0.02 +16.00% 83453 3.14 1.84
Rlj Lodging Trust 0.02 -4.00% 5900 33.56 0.00
Tangoe 0.02 +44.00% 15596 13.02 0.00
Wpx Energy 0.02 NEW 16947 11.62 0.00
Zynga 0.02 +26.00% 112288 2.66 0.00
Guidewire Software 0.02 +116.00% 5360 50.50 0.00
Phillips 66 0.02 -50.00% 4100 71.71 0.00
4068594 Enphase Energy 0.02 +15.00% 15310 14.30 0.00
Rowan Companies 0.02 +37.00% 9500 23.37 0.00
Lpl Financial Holdings 0.02 +18.00% 4423 44.54 0.00
Mrc Global Inc cmn 0.02 -7.00% 17777 15.07 0.00
Tronox 0.02 -7.00% 11377 23.91 0.00
Customers Ban 0.02 10200 19.41 0.00
Gentherm 0.02 -24.00% 7607 36.64 0.00
Libertyinteractivecorp lbtventcoma 0.02 +183.00% 6288 37.89 0.00
Del Friscos Restaurant 0.02 -13.00% 12032 23.75 0.00
Sunedison 0.02 -8.00% 14385 19.53 0.00
News 0.02 -25.00% 13700 15.69 0.00
Coty Inc Cl A 0.02 9372 20.70 0.00
First Nbc Bank Holding 0.02 -3.00% 6300 35.07 0.00
Aratana Therapeutics 0.02 NEW 10200 17.84 0.00
Bluebird Bio 0.02 NEW 2210 91.86 0.00
Diamond Resorts International 0.02 NEW 7690 27.96 0.00
Stock Bldg Supply Hldgs 0.02 +75.00% 15932 15.32 0.00
Benefitfocus 0.02 +12.00% 7855 32.85 0.00
Fox Factory Hldg 0.02 +9.00% 18412 16.24 0.00
La Quinta Holdings 0.02 +64.00% 11625 22.02 0.00
Fnf 0.02 7200 34.44 0.00
Mobileye N.v. 0.02 +147.00% 4700 40.64 0.00
STWD Starwood Property Trust 0.01 +2.00% 4990 23.08 23.57
IBKR Interactive Brokers 0.01 NEW 3400 29.12 33.01
BX Blackstone 0.01 2344 33.70 37.98
EXPD Expeditors International of Washington 0.01 1500 44.67 47.74
IACI IAC/InterActive 0.01 -29.00% 1357 60.43 68.07
MCD McDonald's Corporation 0.01 +4.00% 1085 93.72 96.21
AUXL Auxilium Pharmaceuticals 0.01 -49.00% 1980 34.34 36.47
BMRN BioMarin Pharmaceutical 0.01 -8.00% 1444 90.72 113.42
PFE Pfizer 0.01 -92.00% 2629 31.19 33.78
CMCSK Comcast Corporation 0.01 1965 54.55 58.27
CRI Carter's 0.01 1500 87.33 88.77
CTXS Citrix Systems 0.01 1606 63.51 59.63
JBHT J.B. Hunt Transport Services 0.01 -16.00% 852 84.51 85.39
RAI Reynolds American 0.01 1021 64.64 70.03
Ritchie Bros. Auctioneers In 0.01 -75.00% 3463 26.86 0.00
SNA Snap-on Incorporated 0.01 600 136.67 142.04
SYY SYSCO Corporation 0.01 2000 39.50 38.41
MHP McGraw-Hill Companies 0.01 725 89.66 0.00
BKE Buckle 0.01 -3.00% 1450 52.41 48.55
GVA Granite Construction 0.01 -5.00% 3380 38.17 31.79
KBR KBR 0.01 -8.00% 4227 17.03 14.89
CACI CACI International 0.01 -2.00% 1900 86.32 85.86
LH Laboratory Corp. of America Holdings 0.01 800 107.50 121.70
CSGS CSG Systems International 0.01 -2.00% 5000 25.00 29.36
Helen Of Troy 0.01 -3.00% 1250 64.80 0.00
FL Foot Locker 0.01 -11.00% 3090 56.33 61.03
CR Crane 0.01 -2.00% 1760 58.52 63.91
OCR Omnicare 0.01 1700 72.94 75.29
WCG WellCare Health Plans 0.01 -5.00% 1630 82.21 88.95
ADTN ADTRAN 0.01 -8.00% 3520 21.88 20.16
NVS Novartis AG 0.01 1515 92.66 96.03
HMN Horace Mann Educators Corporation 0.01 -3.00% 3050 33.11 32.77
FSS Federal Signal Corporation 0.01 +166.00% 4502 15.48 14.75
CVG Convergys Corporation 0.01 NEW 5240 20.42 21.27
MO Altria 0.01 -10.00% 2665 49.35 52.47
UNH UnitedHealth 0.01 -13.00% 1176 101.19 113.33
F Ford Motor Company 0.01 -79.00% 7158 15.57 15.85
MTU Mitsubishi UFJ Financial 0.01 24000 5.54 6.19
Canadian Natural Resources 0.01 -74.00% 4645 31.02 0.00
DDS Dillard's 0.01 700 125.71 130.44
LXK Lexmark International 0.01 -2.00% 2100 41.43 38.67
Accenture 0.01 +14.00% 1166 89.19 0.00
CLMT Calumet Specialty Products Partners, L.P 0.01 3042 22.35 24.85
PBH Prestige Brands Holdings 0.01 -5.00% 2590 34.75 38.46
TUP Tupperware Brands Corporation 0.01 NEW 2654 62.92 66.12
DLX Deluxe Corporation 0.01 +461.00% 2551 62.50 63.87
HSY Hershey Company 0.01 1585 104.10 98.43
Enstar Group Limited shs 0.01 -4.00% 1020 152.94 0.00
Greenlight Capital Re Ltd cl a 0.01 -2.00% 3550 32.68 0.00
WCC WESCO International 0.01 +53.00% 2000 76.00 67.58
Solar Cap 0.01 +37.00% 3762 18.08 0.00
VRSK Verisk Analytics 0.01 -11.00% 1820 64.29 69.61
KALU Kaiser Aluminum 0.01 -4.00% 1470 71.43 75.34
STZ Constellation Brands 0.01 656 97.56 115.30
WYNN Wynn Resorts 0.01 -50.00% 729 148.15 128.14
TTEC TeleTech Holdings 0.01 -3.00% 4516 23.63 23.23
SYKE Sykes Enterprises, Incorporated 0.01 -3.00% 6400 23.44 23.26
BEE Strategic Hotels & Resorts 0.01 -46.00% 6960 13.22 12.28
Endurance Specialty Hldgs Lt shs 0.01 -4.00% 2250 60.00 0.00
MGRC McGrath Rent 0.01 -5.00% 3710 35.85 31.02
SEAC SeaChange International 0.01 +883.00% 16110 6.39 7.40
CNX CONSOL Energy 0.01 -8.00% 3472 33.70 27.80
PMC PharMerica Corporation 0.01 +754.00% 4700 20.64 26.28
WNS WNS 0.01 -23.00% 7581 20.65 23.92
MDRX Allscripts Healthcare Solutions 0.01 NEW 13388 12.77 11.88
WBS Webster Financial Corporation 0.01 -5.00% 3890 32.65 35.35
CE Celanese Corporation 0.01 -8.00% 2066 60.02 56.85
DY Dycom Industries 0.01 -3.00% 4100 35.12 43.91
ESE ESCO Technologies 0.01 -5.00% 2170 36.87 38.71
NSIT Insight Enterprises 0.01 -4.00% 4550 25.93 26.58
Marvell Technology 0.01 6883 14.53 0.00
WAL Western Alliance Bancorporation 0.01 -5.00% 5130 27.88 29.10
CCRN Cross Country Healthcare 0.01 -5.00% 7700 12.47 10.99
ENS EnerSys 0.01 -2.00% 1690 61.54 63.83
EVR Evercore Partners 0.01 -4.00% 2320 52.16 50.69
GSBC Great Southern Ban 0.01 2550 39.61 36.81
ZINC HORSEHEAD HOLDING 0.01 -46.00% 6268 15.79 11.97
NP Neenah Paper 0.01 -5.00% 2170 60.37 59.20
OSK Oshkosh Corporation 0.01 3500 48.57 46.24
PRSP Prosperity Bancshares 0.01 -4.00% 2320 55.17 0.00
AB AllianceBernstein Holding 0.01 2839 25.71 28.01
BHE Benchmark Electronics 0.01 NEW 5150 25.44 23.00
BRKR Bruker Corporation 0.01 8600 19.65 18.90
CFNL Cardinal Financial Corporation 0.01 -5.00% 6290 19.87 19.05
Chemed Corp Com Stk 0.01 -4.00% 1120 105.36 0.00
CMCO Columbus McKinnon 0.01 -5.00% 4530 28.04 24.39
CSIQ Canadian Solar 0.01 -75.00% 4270 24.12 32.34
FARO FARO Technologies 0.01 -5.00% 2770 62.82 53.54
FFIC Flushing Financial Corporation 0.01 -5.00% 4340 20.28 19.46
ICON Iconix Brand 0.01 +6.00% 3640 33.79 33.18
IPCC Infinity Property and Casualty 0.01 -5.00% 1290 77.52 78.10
ITUB Banco Itau Holding Financeira S.A. 0.01 -42.00% 12593 13.02 10.68
KEX Kirby Corporation 0.01 -8.00% 2094 80.71 74.55
LG Laclede 0.01 -3.00% 2900 53.10 49.38
MET MetLife 0.01 -90.00% 1685 53.85 50.75
MOD Modine Manufacturing 0.01 -8.00% 12194 13.61 12.47
NJR New Jersey Resources Corporation 0.01 -4.00% 2350 61.28 28.89
OHI Omega Healthcare Investors 0.01 1621 38.86 38.61
PJC Piper Jaffray Companies 0.01 -2.00% 2150 58.14 52.39
QDEL Quidel Corporation 0.01 +4.00% 4730 28.96 25.06
Qiagen N.v. 0.01 -8.00% 7088 23.42 0.00
ROSE Rosetta Resources 0.01 -4.00% 2720 22.43 17.15
RPT Ramco-Gershenson Properties Trust 0.01 -5.00% 5960 18.79 18.30
SCSC ScanSource 0.01 -2.00% 3600 40.28 36.82
SGMO Sangamo Biosciences 0.01 -8.00% 7939 15.24 16.92
SHOO Steven Madden 0.01 -5.00% 4440 31.76 36.28
SIGI Selective Insurance 0.01 -5.00% 3990 27.07 27.70
SSS Sovran Self Storage 0.01 -5.00% 1230 86.99 88.95
AMCC Applied Micro Circuits Corporation 0.01 +27.00% 14290 6.51 5.35
AMSF Amerisafe 0.01 -23.00% 1710 42.11 39.88
CALM Cal-Maine Foods 0.01 NEW 2150 39.07 36.72
GHL Greenhill & Co 0.01 -5.00% 1520 43.42 39.56
SF Stifel Financial 0.01 -5.00% 2530 50.99 54.51
SLAB Silicon Laboratories 0.01 -8.00% 2860 47.55 50.30
UL Unilever 0.01 2345 40.51 42.20
VGR Vector 0.01 3984 21.34 21.79
WOR Worthington Industries 0.01 -5.00% 2400 30.00 25.15
AIT Applied Industrial Technologies 0.01 -5.00% 2940 45.58 42.65
CHCO City Holding Company 0.01 -5.00% 2430 46.50 45.02
CNL Cleco Corporation 0.01 -5.00% 2510 54.58 54.09
CNMD CONMED Corporation 0.01 -5.00% 3090 44.98 50.24
CRY CryoLife 0.01 -5.00% 7700 11.30 10.56
CUB Cubic Corporation 0.01 -3.00% 2450 52.65 50.71
EGP EastGroup Properties 0.01 -5.00% 1700 63.53 58.23
ENSG Ensign 0.01 -2.00% 3460 44.51 43.09
ESL Esterline Technologies Corporation 0.01 -5.00% 710 109.86 107.67
GBCI Glacier Ban 0.01 -3.00% 4060 27.83 24.79
HW Headwaters Incorporated 0.01 -71.00% 8170 14.93 16.03
INDB Independent Bank 0.01 -5.00% 2850 42.81 41.07
KFRC Kforce 0.01 -5.00% 6800 24.12 22.23
LNDC Landec Corporation 0.01 -25.00% 12100 13.80 13.63
MMSI Merit Medical Systems 0.01 -4.00% 4437 17.35 19.04
NWE NorthWestern Corporation 0.01 -5.00% 2350 56.60 50.93
PNFP Pinnacle Financial Partners 0.01 -3.00% 4210 39.43 41.92
RGEN Repligen Corporation 0.01 -9.00% 5500 19.88 25.34
RSTI Rofin-Sinar Technologies 0.01 -5.00% 4440 28.83 23.57
SNX SYNNEX Corporation 0.01 -2.00% 1700 78.24 73.25
SUSQ Susquehanna Bancshares 0.01 -32.00% 7470 13.39 13.43
SXI Standex Int'l 0.01 NEW 1650 76.97 73.84
TECD Tech Data Corporation 0.01 -2.00% 1750 63.43 56.70
UNF UniFirst Corporation 0.01 -3.00% 1300 121.54 114.67
ACOR Acorda Therapeutics 0.01 -5.00% 3510 40.74 35.18
DYAX Dyax 0.01 -54.00% 10377 14.07 16.58
FTK Flotek Industries 0.01 -43.00% 6470 18.70 14.86
PRSC Providence Service Corporation 0.01 NEW 3300 36.36 43.67
TGI Triumph 0.01 -4.00% 1940 67.01 58.72
EXLS ExlService Holdings 0.01 -4.00% 5490 28.77 34.47
KWR Quaker Chemical Corporation 0.01 +61.00% 1240 91.94 80.60
RUTH Ruth's Hospitality 0.01 -3.00% 11050 15.02 15.12
BRCD Brocade Communications Systems 0.01 +46.00% 13622 11.82 12.05
ARI Apollo Commercial Real Est. Finance 0.01 -3.00% 5100 16.27 16.81
CLNY Colony Financial 0.01 -3.00% 4160 23.80 24.85
NCS NCI Building Systems 0.01 -43.00% 9522 18.48 17.06
ECOL US Ecology 0.01 -14.00% 2510 40.24 49.93
Symetra Finl 0.01 -3.00% 5650 23.01 0.00
ACM AECOM Technology Corporation 0.01 -84.00% 4200 30.48 29.32
BDSI BioDelivery Sciences International 0.01 -37.00% 9495 12.01 14.81
LRY Liberty Property Trust 0.01 -32.00% 4675 37.65 0.00
RRTS Roadrunner Transportation Services Hold. 0.01 -39.00% 2730 23.44 25.21
SFLY Shutterfly 0.01 -5.00% 2270 41.85 47.25
WWWW Web 0.01 -8.00% 5892 19.01 18.08
NCMI National CineMedia 0.01 -25.00% 4860 14.40 14.81
QNST QuinStreet 0.01 25491 6.08 6.35
DFT DuPont Fabros Technology 0.01 -5.00% 4010 33.17 31.04
EXPR Express 0.01 +14.00% 5230 14.72 15.47
SAAS inContact, Inc . 0.01 -5.00% 11980 8.76 10.82
LKFN Lakeland Financial Corporation 0.01 -5.00% 2558 43.33 39.42
HTWR HeartWare International 0.01 -8.00% 2362 73.24 85.05
PRIM Primoris Services 0.01 -33.00% 5076 23.25 16.99
KKR KKR & Co 0.01 +72.00% 5744 23.28 22.64
VIG Vanguard Dividend Appreciation ETF 0.01 +47.00% 1500 81.33 80.49
CHMT Chemtura Corporation 0.01 -25.00% 4370 24.71 25.97
EXL Excel Trust 0.01 -3.00% 10600 13.40 13.52
HHC Howard Hughes 0.01 800 130.00 143.75
IVR Invesco Mortgage Capital 0.01 4433 15.57 15.44
KEYW KEYW Holding 0.01 -5.00% 9620 10.40 7.37
Ligand Pharmaceuticals In 0.01 NEW 1270 53.54 0.00
Ss&c Technologies Holding 0.01 -5.00% 2540 58.66 0.00
UNIS Unilife US 0.01 -8.00% 53140 3.35 3.61
VRA Vera Bradley 0.01 -8.00% 5270 20.30 15.21
SQI SciQuest 0.01 -5.00% 5960 14.43 16.12
RNET RigNet 0.01 -5.00% 2440 40.98 27.27
SWFT Swift Transportation Company 0.01 NEW 2800 28.57 27.91
State Street Bank Financial 0.01 -3.00% 8962 19.97 0.00
Synergy Res 0.01 -5.00% 13835 12.50 0.00
Nielsen Holdings Nv 0.01 -60.00% 2428 44.89 0.00
Interxion Holding N.v shs 0.01 -5.00% 3790 27.44 0.00
Cbre Group Inc Cl A 0.01 -72.00% 3270 34.25 0.00
Exelis 0.01 6065 17.48 0.00
J Global 0.01 -4.00% 2690 62.08 0.00
United Fire & Casualty 0.01 -5.00% 2770 29.60 0.00
Us Silica Hldgs 0.01 -40.00% 4297 25.80 0.00
Ares Coml Real Estate 0.01 +3.00% 15702 11.46 0.00
Tenet Healthcare Corporation stock 0.01 3200 50.62 0.00
Emerald Oil 0.01 +108.00% 52773 1.19 0.00
Trulia 0.01 -27.00% 2850 45.96 0.00
Ryman Hospitality Pptys 0.01 1585 53.00 0.00
Epr Properties 0.01 -4.00% 2100 57.62 0.00
Sanmina 0.01 -6.00% 5605 23.53 0.00
Shutterstock 0.01 -60.00% 1304 69.02 0.00
Axiall 0.01 -4.00% 2740 42.34 0.00
Icon 0.01 -74.00% 2440 50.82 0.00
Silver Spring Networks 0.01 +769.00% 18261 8.43 0.00
Liberty Global Inc C 0.01 1733 48.50 0.00
Rally Software Development 0.01 -5.00% 5400 11.30 0.00
Marketo 0.01 NEW 3015 32.84 0.00
Control4 0.01 +35.00% 7703 15.32 0.00
Ophthotech 0.01 +308.00% 3410 44.87 0.00
Sterling Bancorp/de 0.01 -5.00% 9730 14.39 0.00
Gaming & Leisure Pptys 0.01 +33.00% 5200 29.42 0.00
Fidelity + Guaranty Life 0.01 -4.00% 4420 24.21 0.00
Popeyes Kitchen 0.01 -29.00% 2740 56.20 0.00
Paylocity Holding Corporation 0.01 -12.00% 6082 26.14 0.00
Ultragenyx Pharmaceutical 0.01 -51.00% 1585 44.16 0.00
Keurig Green Mtn 0.01 -51.00% 1225 132.24 0.00
Celladon 0.01 NEW 6702 19.55 0.00
Continental Bldg Prods 0.01 +6676.00% 4540 17.62 0.00
2u 0.01 -8.00% 8818 19.62 0.00
Now 0.01 NEW 4200 25.71 0.00
Grubhub 0.01 +116.00% 3120 36.22 0.00
Caretrust Reit 0.01 +258.00% 11134 12.30 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 +261.00% 4699 15.75 0.00
Kite Rlty Group Tr 0.01 -5.00% 5357 28.75 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 3887 35.76 0.00
Hortonworks 0.01 NEW 4974 26.94 0.00
Juno Therapeutics 0.01 NEW 3400 52.35 0.00
On Deck Capital 0.01 NEW 4155 22.38 0.00
MPEL Melco Crown Entertainment 0.00 1247 25.66 21.14
VALE Vale 0.00 3266 8.27 6.09
FMX Fomento Economico Mexicano SAB 0.00 446 87.44 86.48
CHL China Mobile 0.00 NEW 837 58.54 63.03
DENN Denny's Corporation 0.00 +27.00% 2457 10.18 11.24
Aercap Holdings Nv Ord Cmn 0.00 922 39.05 0.00
CAT Caterpillar 0.00 250 92.00 79.57
CSX CSX Corporation 0.00 225 35.56 33.62
MON Monsanto Company 0.00 -81.00% 290 120.69 117.22
RDNT RadNet 0.00 +150.00% 2359 8.48 8.64
CECO Career Education 0.00 NEW 1030 6.80 5.50
HTLD Heartland Express 0.00 +17.00% 318 28.30 24.25
RRD R.R. Donnelley & Sons Company 0.00 2526 16.63 19.42
TAP Molson Coors Brewing Company 0.00 +18.00% 770 74.03 73.49
ENTG Entegris 0.00 -26.00% 1103 13.60 13.13
LVS Las Vegas Sands 0.00 -15.00% 664 58.73 52.42
CATO Cato Corporation 0.00 +18.00% 272 40.44 41.12
PSO Pearson 0.00 2628 18.26 21.66
CBK Christopher & Banks Corporation 0.00 +2.00% 1887 5.83 5.00
WTW Weight Watchers International 0.00 NEW 470 25.53 9.90
MYL Mylan 0.00 NEW 950 56.84 58.88
SONC Sonic Corporation 0.00 +71.00% 1069 27.13 31.95
CSC Computer Sciences Corporation 0.00 675 63.70 67.18
GSK GlaxoSmithKline 0.00 677 42.84 45.62
M Macy's 0.00 -91.00% 773 65.98 62.37
SATS Echostar Corporation 0.00 NEW 630 52.38 50.33
TOT TOTAL S.A. 0.00 831 51.74 48.03
SHPGY Shire 0.00 NEW 205 214.63 0.00
CAJ Canon 0.00 700 31.43 32.87
PRU Prudential Financial 0.00 536 89.55 80.31
LOPE Grand Canyon Education 0.00 -90.00% 339 47.20 44.23
SD SandRidge Energy 0.00 -62.00% 26366 1.82 1.64
BBEP BreitBurn Energy Partners 0.00 -44.00% 2814 7.11 6.27
LINE Linn Energy 0.00 -47.00% 1354 10.34 11.71
OSTK Overstock 0.00 NEW 420 23.81 23.40
RYAAY Ryanair Holdings 0.00 NEW 589 71.31 62.53
FIG Fortress Investment 0.00 +21.00% 3610 8.03 7.54
LCI Lannett Company 0.00 +21.00% 364 43.96 64.05
FUN Cedar Fair 0.00 +67.00% 1223 47.42 53.78
DAL Delta Air Lines 0.00 75 53.33 44.19
RAD Rite Aid Corporation 0.00 NEW 4360 7.57 7.34
Aspen Insurance Holdings Ltd shs 0.00 -6.00% 760 43.42 0.00
HILL Dot Hill Systems 0.00 -28.00% 1790 4.47 4.81
QTM Quantum Corporation 0.00 NEW 9220 1.74 1.66
Invesco Ltd shs 0.00 125 40.00 0.00
MJN Mead Johnson Nutrition 0.00 600 100.00 98.45
CRM salesforce 0.00 -17.00% 804 59.70 64.26
NTRI NutriSystem 0.00 +21.00% 873 19.47 18.95
UEPS Net 1 UEPS Technologies 0.00 +10.00% 585 11.97 14.00
FOE Ferro Corporation 0.00 +21.00% 1812 12.69 12.54
GPK Graphic Packaging Holding Company 0.00 +19.00% 1244 13.67 14.30
HNT Health Net 0.00 -55.00% 900 53.33 56.50
NR Newpark Resources 0.00 -3.00% 5740 9.58 9.28
Ship Finance Intl 0.00 NEW 2426 14.01 0.00
TPC Tutor Perini Corporation 0.00 -68.00% 2426 23.91 20.69
CENX Century Aluminum Company 0.00 -78.00% 900 24.44 15.15
DEPO DepoMed 0.00 +21.00% 1567 15.95 24.18
MDCO Medicines Company 0.00 -5.00% 1940 27.84 27.02
PNNT PennantPark Investment 0.00 3596 9.45 9.54
REXX Rex Energy Corporation 0.00 -25.00% 7111 5.06 4.01
SPIL Siliconware Precision Industries 0.00 NEW 1625 7.38 8.71
BRS Bristow 0.00 -5.00% 910 65.93 58.24
Capital Product 0.00 7373 8.00 0.00
DHX DICE HOLDINGS 0.00 NEW 780 10.26 8.99
EEFT Euronet Worldwide 0.00 +21.00% 260 53.85 53.73
GMK Gruma S.A.B. de C.V. 0.00 741 41.84 51.86
MINI Mobile Mini 0.00 -58.00% 1150 40.87 40.16
NGLS Targa Resources Partners 0.00 839 47.68 41.11
PUK Prudential Public Limited Company 0.00 1277 46.20 48.95
RFMD RF Micro Devices 0.00 -27.00% 1840 16.85 16.59
SJI South Jersey Industries 0.00 NEW 740 59.46 52.59
UVE Universal Insurance Holdings 0.00 NEW 860 20.93 24.27
Cimarex Energy 0.00 -19.00% 290 106.90 0.00
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +91.00% 1195 14.23 0.00
CMO Capstead Mortgage Corporation 0.00 2361 12.28 11.63
ETP Energy Transfer Partners 0.00 673 65.38 54.95
MFA MFA Mortgage Investments 0.00 5662 7.95 7.82
VDSI VASCO Data Security International 0.00 -38.00% 447 29.08 21.85
CBM Cambrex Corporation 0.00 +183.00% 878 21.64 33.91
CXW Corrections Corporation of America 0.00 1372 36.44 38.55
GTLS Chart Industries 0.00 -93.00% 610 34.43 33.81
IX ORIX Corporation 0.00 632 63.29 69.35
NVAX Novavax 0.00 +21.00% 4016 5.98 9.03
TRST TrustCo Bank Corp NY 0.00 -50.00% 1137 7.04 6.62
BABY Natus Medical 0.00 NEW 530 35.85 35.22
HCKT Hackett 0.00 +9.00% 646 9.29 8.97
LSCC Lattice Semiconductor 0.00 -86.00% 3669 6.81 6.66
NLS Nautilus 0.00 +21.00% 2117 15.12 15.54
OME Omega Protein Corporation 0.00 NEW 860 10.47 11.10
SIMO Silicon Motion Technology 0.00 +6.00% 469 23.45 27.11
USPH U.S. Physical Therapy 0.00 +206.00% 398 42.71 45.40
CALD Callidus Software 0.00 -5.00% 3650 16.44 13.26
FRME First Merchants Corporation 0.00 -22.00% 371 21.56 22.58
IRBT iRobot Corporation 0.00 -78.00% 705 34.04 33.56
MERC Mercer International 0.00 NEW 680 11.76 13.87
MRGE Merge Healthcare 0.00 NEW 2667 3.37 4.35
HTGC Hercules Technology Growth Capital 0.00 1837 14.70 13.99
PSEC Prospect Capital Corporation 0.00 7191 8.20 8.49
AINV Apollo Investment 0.00 7822 7.41 7.73
PLNR Planar Systems 0.00 NEW 1630 8.59 5.92
XLF Financial Select Sector SPDR 0.00 +40.00% 700 24.29 23.97
SCLN SciClone Pharmaceuticals 0.00 NEW 3413 8.79 8.07
SPR Spirit AeroSystems Holdings 0.00 NEW 580 43.10 50.94
SPPI Spectrum Pharmaceuticals 0.00 -5.00% 7830 6.90 6.09
Nevsun Res 0.00 +21.00% 3855 3.89 0.00
PLOW Douglas Dynamics 0.00 NEW 360 22.22 23.08
Industries N shs - a - 0.00 -39.00% 467 79.23 0.00
BMTC Bryn Mawr Bank 0.00 -5.00% 1190 31.09 29.40
MAIN Main Street Capital Corporation 0.00 2007 29.40 30.38
TOWR Tower International 0.00 +482.00% 1224 25.33 25.05
VHT Vanguard Health Care ETF 0.00 NEW 50 120.00 132.20
Mitel Networks 0.00 3416 10.83 0.00
CTP CTPartners Executive Search 0.00 +612.00% 534 14.98 7.10
XRS TAL Education 0.00 -43.00% 240 29.17 31.27
NYMT New York Mortgage Trust 0.00 3354 7.75 7.80
VC Visteon Corporation 0.00 +12.00% 527 106.26 97.73
PATK Patrick Industries 0.00 198 45.45 56.84
Covidien 0.00 75 106.67 0.00
Hollyfrontier 0.00 54 37.04 0.00
Dunkin' Brands 0.00 NEW 1095 42.92 0.00
Profire Energy 0.00 -29.00% 2289 2.18 0.00
Verastem 0.00 +21.00% 1156 9.52 0.00
Home Loan Servicing Solution ord 0.00 2150 19.53 0.00
Avg Technologies shs 0.00 +21.00% 865 19.65 0.00
Duke Energy 0.00 281 81.85 0.00
Matson 0.00 NEW 246 32.52 0.00
Pioneer Energy Services 0.00 -6.00% 2720 5.51 0.00
Five Below 0.00 NEW 1430 40.56 0.00
Northern Tier Energy 0.00 -24.00% 2299 22.18 0.00
Federated National Holding C 0.00 -3.00% 642 24.92 0.00
Tower Semiconductor 0.00 NEW 1807 13.28 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 +21.00% 875 12.57 0.00
United Ins Hldgs 0.00 -21.00% 1272 22.01 0.00
Arris 0.00 -83.00% 1389 30.24 0.00
West 0.00 +321.00% 922 32.54 0.00
Liberty Global Inc Com Ser A 0.00 749 50.73 0.00
Pacific Ethanol 0.00 NEW 1359 10.30 0.00
Twenty-first Century Fox 0.00 150 40.00 0.00
Physicians Realty Trust 0.00 NEW 2158 16.68 0.00
*re Max Hldgs Inc cl a 0.00 -8.00% 168 35.71 0.00
Commscope Hldg 0.00 -17.00% 1755 22.79 0.00
Marcus & Millichap 0.00 +19.00% 563 33.75 0.00
Knowles 0.00 600 23.33 0.00
Square 1 Financial 0.00 NEW 120 25.00 0.00
Coupons 0.00 NEW 3380 17.75 0.00
National Gen Hldgs 0.00 NEW 730 19.18 0.00
Marine Harvest Asa Spons 0.00 3242 13.57 0.00
Northstar Rlty Fin 0.00 2081 17.78 0.00
Parsley Energy Inc-class A 0.00 +102.00% 2230 16.14 0.00
Ikang Healthcare Group- 0.00 -45.00% 2956 14.88 0.00
Paragon Offshore Plc equity 0.00 8038 2.74 0.00
Cdk Global Inc equities 0.00 NEW 16 62.50 0.00
Liberty Tripadvisor Hldgs 0.00 -8.00% 2180 27.06 0.00
Horizon Pharma 0.00 +21.00% 670 13.43 0.00
Intersect Ent 0.00 -8.00% 1827 18.61 0.00
Newcastle Investment Corporati 0.00 NEW 972 4.12 0.00
California Resources 0.00 NEW 379 5.28 0.00
Klx Inc Com $0.01 0.00 NEW 3400 0.00 0.00
New Senior Inv Grp 0.00 NEW 972 16.46 0.00
Virgin America 0.00 NEW 1260 42.86 0.00

Past 13F-HR SEC Filings for FIRST MERCANTILE TRUST