First Mercantile Trust Company
Latest statistics and disclosures from First Mercantile Trust Company's latest quarterly 13F-HR filing:
- Top 5 stock holdings are Ubs Ag Cmn, Eaton, Lazard Ltd-cl A shs a, Ace Limited Cmn, Ensco Plc Shs Class A. These five stock positions account for 41.60% of First Mercantile Trust Company's total stock portfolio.
- Added to shares of Ubs Ag Cmn (+$3.35B), Icon (+$1.52B), Aercap Holdings Nv Ord Cmn (+$950.17M), Ensco Plc Shs Class A (+$939.72M), Ace Limited Cmn (+$864.34M), Covidien (+$827.99M), Genpact Limited shs (+$740.33M), Asml Holding N.v. (+$731.79M), CLB (+$725.46M), Lazard Ltd-cl A shs a (+$518.78M).
- Started new stock positions in Genpact Limited shs, Actavis, NEWP, AOL, QLGC, Aegerion Pharmaceuticals, Coca-cola Enterprises, Capit Bk Fin A, FTFL, WBSN, HAYN, HW, CB, REV, HIMX, PVA, SCL, SFUN, DO, CIEN, NLS, WLT, CYNO, SNPS, UGI, BKE, SCCO, PETM, RDS.B, QLIK, SIRI, NWSA, GCI, LCI, BRFS, ALNY, FTNT, BX, NP, CYOU, BKD, NMRX, NRF, IOSP, NPO, DXPE, CRR, EVR, CBZ, WCC, DV, CLDT, TAL, WGO, BAM.A, SPNC, PCYC, ITW, WSDT, HTZ, GSM, SSI, INFY, WYNN, IRWD, GMCR, WYN, IGTE, BAS, LUK, PCL, SCI, CGNX, ACM, FIS, CLDX, PPBI, TWI, SNI, WLP, LBTYK, DNB, MEI, ENR, LSCC, VALE, HF.
- Reduced shares in these stocks: WPI (-$2.34B), Eaton (-$1.39B), Mellanox Technologies (-$804.72M), Vocera Communications (-$523.71M), Ezchip Semiconductor Lt (-$415.95M), Weatherford International Lt reg (-$233.77M), Warner Chilcott Plc - (-$229.40M), Xl Group Plc shs (-$228.01M), Cosan Ltd shs a (-$225.72M), Allot Communications Ltd Shs (-$216.69M).
- Sold out of its positions in AAON, ABB, AFL, AHS, AZZ, ABT, ANF, AXAS, ACET,
- As of March 31, 2013, First Mercantile Trust Company has $38.02B in assets under management (AUM). Assets under management dropped from a total value of $132.09B to $38.02B.
- Independent of market fluctuations, First Mercantile Trust Company was a net buyer by $5.96B worth of stocks in the most recent quarter.
First Mercantile Trust Company portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| Ubs Ag Cmn | 14.27 | +161.00% | 352416 | 15390.00 | 0.00 | |
| Eaton | 9.34 | -28.00% | 58000 | 61250.00 | 0.00 | |
| Lazard Ltd-cl A shs a | 6.07 | +29.00% | 67599 | 34130.00 | 0.00 | |
| Ace Limited Cmn | 6.01 | +60.00% | 25665 | 88970.00 | 0.00 | |
| Ensco Plc Shs Class A | 5.92 | +71.00% | 37518 | 60000.00 | 0.00 | |
| Seagate Technology Com Stk | 4.52 | 46983 | 36559.99 | 0.00 | ||
| Icon | 4.01 | NEW | 47170 | 32289.96 | 0.00 | |
| Michael Kors Holdings Ltd shs | 3.47 | +14.00% | 23240 | 56790.00 | 0.00 | |
| Weatherford International Lt reg | 3.08 | -16.00% | 96432 | 12140.00 | 0.00 | |
| CLB | Core Laboratories N.V. | 3.04 | +168.00% | 8380 | 137920.06 | 139.88 |
| Covidien | 2.81 | +343.00% | 15760 | 67839.98 | 0.00 | |
| Interxion Holding N.v shs | 2.53 | +77.00% | 39700 | 24220.02 | 0.00 | |
| Aercap Holdings Nv Ord Cmn | 2.50 | NEW | 61500 | 15450.00 | 0.00 | |
| Noble Corporation Com Stk | 2.37 | 23615 | 38149.99 | 0.00 | ||
| Qiagen N.v. | 2.15 | -2.00% | 38750 | 21080.00 | 0.00 | |
| Royal Caribbean Cruises | 2.10 | 24000 | 33220.00 | 0.00 | ||
| Genpact Limited shs | 1.95 | NEW | 40700 | 18190.00 | 0.00 | |
| Asml Holding N.v. | 1.92 | NEW | 10760 | 68010.04 | 0.00 | |
| Garmin | 1.84 | 21230 | 33039.99 | 0.00 | ||
| Ingersoll-rand Co Ltd-cl A | 1.55 | 10700 | 55010.00 | 0.00 | ||
| Everest Re | 1.48 | -2.00% | 4330 | 129860.05 | 0.00 | |
| Willis Group Holdings | 1.39 | +72.00% | 13335 | 39489.99 | 0.00 | |
| Sodastream International | 1.38 | +11.00% | 10595 | 49640.02 | 0.00 | |
| CHECK POINT SOFTWARE Technolog Com Stk | 1.29 | +401.00% | 10426 | 46989.90 | 0.00 | |
| Te Connectivity Ltd for | 1.29 | 11710 | 41929.95 | 0.00 | ||
| Uti Worldwide | 1.22 | 31930 | 14480.00 | 0.00 | ||
| Flextronics International Ltd Com Stk | 1.20 | -3.00% | 67240 | 6759.99 | 0.00 | |
| Stratasys | 1.11 | -26.00% | 5674 | 74219.95 | 0.00 | |
| Tronox | 0.99 | NEW | 19000 | 19810.00 | 0.00 | |
| Transocean | 0.98 | NEW | 7207 | 51960.04 | 0.00 | |
| Syneron Medical Ltd ord shs | 0.97 | -3.00% | 35920 | 10219.99 | 0.00 | |
| Foster Wheeler Ltd Com Stk | 0.73 | -3.00% | 12200 | 22850.00 | 0.00 | |
| Endurance Specialty Hldgs Lt shs | 0.63 | -2.00% | 4985 | 47810.15 | 0.00 | |
| Tyco International Ltd S hs | 0.55 | NEW | 6537 | 32000.00 | 0.00 | |
| Pentair | 0.40 | -3.00% | 2850 | 52750.18 | 0.00 | |
| Xyratex | 0.24 | -4.00% | 9200 | 9900.00 | 0.00 | |
| Avg Technologies shs | 0.23 | +1013.00% | 6358 | 13919.86 | 0.00 | |
| Radware Ltd ord | 0.21 | +32.00% | 2162 | 37729.88 | 0.00 | |
| Maiden Holdings Ltd shs | 0.17 | NEW | 5940 | 10590.07 | 0.00 | |
| Seadrill | 0.16 | +64.00% | 1684 | 37210.21 | 0.00 | |
| Jazz Pharmaceuticals | 0.16 | 1115 | 55910.31 | 0.00 | ||
| Platinum Underwriter/ptp | 0.15 | -28.00% | 1055 | 55810.43 | 0.00 | |
| Home Loan Servicing Solution ord | 0.15 | -2.00% | 2462 | 23329.81 | 0.00 | |
| Cnh Global N.v. | 0.14 | +130.00% | 1307 | 41319.68 | 0.00 | |
| Enstar Group Limited shs | 0.13 | NEW | 400 | 124290.00 | 0.00 | |
| CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.13 | 6194 | 8040.04 | 0.00 | ||
| Allot Communications Ltd Shs | 0.12 | -82.00% | 3722 | 11940.09 | 0.00 | |
| Xl Group Plc shs | 0.10 | -85.00% | 1309 | 30300.23 | 0.00 | |
| Industries N shs - a - | 0.07 | NEW | 415 | 63289.16 | 0.00 | |
| Stealthgas Inc shs | 0.04 | NEW | 1140 | 11990.35 | 0.00 | |
| VRX | Valeant Pharmaceuticals Int | 0.04 | +260.00% | 200504 | 75.02 | 73.80 |
| VWO | Vanguard Emerging Markets ETF | 0.04 | +2.00% | 336670 | 42.89 | 42.69 |
| TJX | TJX Companies | 0.03 | +3.00% | 261811 | 46.75 | 50.47 |
| XLE | Energy Select Sector SPDR | 0.03 | -3.00% | 131146 | 79.32 | 81.27 |
| WSFS | WSFS Financial Corporation | 0.03 | 239599 | 48.64 | 49.76 | |
| TWX | Time Warner | 0.02 | 137200 | 57.62 | 59.81 | |
| V | Visa | 0.02 | 38882 | 169.84 | 180.25 | |
| ZION | Zions Bancorporation | 0.02 | 305700 | 24.99 | 27.24 | |
| USB | U.S. Ban | 0.01 | 64018 | 33.93 | 35.37 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | 192900 | 28.81 | 0.00 | ||
| WMT | Wal-Mart Stores | 0.01 | +38.00% | 58165 | 74.83 | 77.09 |
| XLV | Health Care SPDR | 0.01 | +4.00% | 57141 | 45.95 | 49.02 |
| TEVA | Teva Pharmaceutical Industries | 0.01 | -40.00% | 69796 | 39.68 | 39.05 |
| UPS | United Parcel Service | 0.01 | -8.00% | 59039 | 85.90 | 86.77 |
| MMM | 3M Company | 0.01 | +46.00% | 20098 | 106.31 | 109.88 |
| TDC | Teradata Corporation | 0.01 | +196.00% | 47134 | 58.51 | 54.37 |
| TRV | Travelers Companies | 0.01 | -7.00% | 23065 | 84.19 | 82.94 |
| TRMB | Trimble Navigation | 0.01 | +91.00% | 66860 | 29.96 | 27.67 |
| WFC | Wells Fargo & Company | 0.01 | -28.00% | 56651 | 36.99 | 39.99 |
| TIF | Tiffany & Co. | 0.01 | 41166 | 69.54 | 75.93 | |
| VRSN | Verisign | 0.01 | -15.00% | 43000 | 47.28 | 47.42 |
| VZ | Verizon Communications | 0.01 | +16.00% | 42968 | 49.15 | 51.38 |
| WDC | Western Digital | 0.01 | -33.00% | 37895 | 50.28 | 61.99 |
| UNM | Unum | 0.01 | +27.00% | 108331 | 28.25 | 27.08 |
| TXN | Texas Instruments Incorporated | 0.01 | -23.00% | 98700 | 35.48 | 35.73 |
| UN | Unilever N.V. | 0.01 | -6.00% | 125039 | 41.00 | 42.08 |
| WAG | Walgreen Company | 0.01 | +17.00% | 77500 | 47.68 | 50.25 |
| SYT | Syngenta AG | 0.01 | -13.00% | 23243 | 83.75 | 80.28 |
| TUP | Tupperware Brands Corporation | 0.01 | +16.00% | 30670 | 81.74 | 82.17 |
| TRW | TRW Automotive Holdings | 0.01 | 85600 | 55.00 | 60.76 | |
| TXI | Texas Industries | 0.01 | -22.00% | 30224 | 63.11 | 69.11 |
| PAY | VeriFone Systems | 0.01 | +62.00% | 100725 | 20.68 | 23.59 |
| Talisman Energy Inc Com Stk | 0.01 | -14.00% | 221546 | 12.25 | 0.00 | |
| WAB | Wabtec Corporation | 0.01 | -4.00% | 34399 | 102.11 | 108.44 |
| TGI | Triumph | 0.01 | -20.00% | 25104 | 78.50 | 74.16 |
| XLK | Technology SPDR | 0.01 | -3.00% | 131628 | 30.27 | 31.62 |
| TSLA | Tesla Motors | 0.01 | -13.00% | 50285 | 37.89 | 94.25 |
| Hldgs | 0.01 | -3.00% | 84610 | 32.01 | 0.00 | |
| NETWORK | 0.01 | NEW | 451 | 9860.31 | 0.00 | |
| CB | Chubb Corporation | 0.00 | NEW | 20200 | 0.00 | 87.28 |
| CVA | Covanta Holding Corporation | 0.00 | 4225 | 0.00 | 20.56 | |
| DO | Diamond Offshore Drilling | 0.00 | NEW | 4189 | 0.00 | 69.95 |
| ETFC | E TRADE Financial Corporation | 0.00 | -12.00% | 94685 | 0.00 | 11.29 |
| GSM | Globe Specialty Metals | 0.00 | NEW | 25400 | 0.00 | 12.49 |
| L | Loews Corporation | 0.00 | -12.00% | 15400 | 0.00 | 45.68 |
| PKG | Packaging Corporation of America | 0.00 | -9.00% | 8960 | 0.04 | 48.97 |
| STC | Stewart Information Services Corporation | 0.00 | +2.00% | 426 | 25.47 | 28.61 |
| HAS | Hasbro | 0.00 | +8.00% | 28300 | 0.00 | 46.49 |
| CTSH | Cognizant Technology Solutions | 0.00 | -44.00% | 14600 | 0.00 | 63.48 |
| CMCSA | Comcast Corporation | 0.00 | -12.00% | 25115 | 0.00 | 41.38 |
| CCK | Crown Holdings | 0.00 | -57.00% | 13700 | 0.00 | 42.75 |
| MPEL | Melco Crown Entertainment | 0.00 | -22.00% | 2981 | 0.00 | 23.26 |
| SKM | SK Tele | 0.00 | -43.00% | 80764 | 0.02 | 21.39 |
| TWC | Time Warner Cable | 0.00 | +20.00% | 5397 | 96.06 | 95.46 |
| BSBR | Banco Santander | 0.00 | 130618 | 0.00 | 7.39 | |
| VALE | Vale | 0.00 | NEW | 10800 | 17.29 | 15.45 |
| HIMX | Himax Technologies | 0.00 | NEW | 3558 | 0.00 | 7.05 |
| INFY | Infosys Technologies | 0.00 | NEW | 623 | 0.00 | 41.69 |
| NRG | NRG Energy | 0.00 | -9.00% | 17600 | 0.00 | 27.25 |
| OC | Owens Corning | 0.00 | -88.00% | 200 | 0.04 | 43.62 |
| IBN | ICICI Bank | 0.00 | -3.00% | 664 | 0.00 | 46.25 |
| PIKE | Pike Electric Corporation | 0.00 | -21.00% | 69432 | 0.01 | 12.41 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.00 | -4.00% | 38487 | 16.64 | 15.87 |
| TSM | Taiwan Semiconductor Mfg | 0.00 | +569.00% | 79020 | 17.19 | 18.79 |
| MSFT | Microsoft Corporation | 0.00 | +9.00% | 162262 | 0.00 | 34.16 |
| NU | Northeast Utilities System | 0.00 | +76.00% | 102740 | 0.04 | 43.03 |
| ANSS | ANSYS | 0.00 | 7329 | 0.00 | 72.79 | |
| GLW | Corning Incorporated | 0.00 | +1314.00% | 109964 | 0.00 | 15.56 |
| DENN | Denny's Corporation | 0.00 | 3173 | 0.00 | 6.02 | |
| EME | EMCOR | 0.00 | +4.00% | 39109 | 0.00 | 38.99 |
| BLK | BlackRock | 0.00 | -22.00% | 357 | 0.00 | 281.37 |
| CME | CME | 0.00 | 27920 | 0.00 | 64.12 | |
| GS | Goldman Sachs | 0.00 | -29.00% | 16984 | 0.00 | 156.66 |
| HIG | Hartford Financial Services | 0.00 | -9.00% | 54150 | 0.00 | 29.94 |
| JPM | JPMorgan Chase & Co. | 0.00 | +11.00% | 218018 | 0.00 | 52.97 |
| LUK | Leucadia National | 0.00 | NEW | 17706 | 0.00 | 30.50 |
| MA | MasterCard Incorporated | 0.00 | 10770 | 0.00 | 570.79 | |
| PGR | Progressive Corporation | 0.00 | -3.00% | 146771 | 0.03 | 25.77 |
| SCHW | Charles Schwab Corporation | 0.00 | -7.00% | 304735 | 0.02 | 18.98 |
| STWD | Starwood Property Trust | 0.00 | -44.00% | 2150 | 27.76 | 26.33 |
| STT | State Street Corporation | 0.00 | -3.00% | 19625 | 59.09 | 64.42 |
| WU | Western Union Company | 0.00 | -55.00% | 19445 | 15.04 | 16.40 |
| FFBC | First Financial Ban | 0.00 | -4.00% | 4600 | 0.00 | 15.59 |
| SBNY | Signature Bank | 0.00 | -9.00% | 17923 | 78.76 | 77.03 |
| AMTD | TD Ameritrade Holding | 0.00 | -18.00% | 13800 | 20.62 | 22.21 |
| FIS | Fidelity National Information Services | 0.00 | NEW | 23700 | 0.00 | 44.83 |
| PNC | PNC Financial Services | 0.00 | +93.00% | 3100 | 0.07 | 70.36 |
| PFG | Principal Financial | 0.00 | 4600 | 0.03 | 36.69 | |
| FCN | FTI Consulting | 0.00 | +18.00% | 4230 | 0.00 | 35.80 |
| AMP | Ameriprise Financial | 0.00 | -21.00% | 18484 | 0.00 | 79.62 |
| KFN | KKR Financial Holdings | 0.00 | -2.00% | 6119 | 0.00 | 10.53 |
| NTRS | Northern Trust Corporation | 0.00 | -2.00% | 105205 | 0.05 | 57.15 |
| BX | Blackstone | 0.00 | NEW | 2349 | 0.00 | 22.35 |
| DST | DST Systems | 0.00 | 13500 | 0.00 | 67.99 | |
| LM | Legg Mason | 0.00 | 700 | 0.00 | 34.75 | |
| CSE | CapitalSource | 0.00 | 114455 | 0.00 | 9.26 | |
| EFX | Equifax | 0.00 | +23.00% | 17677 | 0.00 | 60.65 |
| COG | Cabot Oil & Gas Corporation | 0.00 | -3.00% | 9890 | 0.00 | 70.91 |
| Canadian Natl Ry | 0.00 | +2570.00% | 9292 | 0.00 | 0.00 | |
| CAT | Caterpillar | 0.00 | 12125 | 0.00 | 85.97 | |
| KO | Coca-Cola Company | 0.00 | -41.00% | 26829 | 0.00 | 41.79 |
| COST | Costco Wholesale Corporation | 0.00 | -2.00% | 41603 | 0.00 | 114.27 |
| CCI | Crown Castle International | 0.00 | 56150 | 0.00 | 72.98 | |
| CSX | CSX Corporation | 0.00 | 225 | 0.00 | 25.23 | |
| ECL | Ecolab | 0.00 | 3250 | 0.00 | 86.23 | |
| XOM | Exxon Mobil Corporation | 0.00 | 19534 | 0.00 | 91.44 | |
| FDX | FedEx Corporation | 0.00 | +808.00% | 7725 | 0.00 | 98.00 |
| IACI | IAC/InterActive | 0.00 | -36.00% | 43807 | 0.00 | 50.81 |
| MTB | M&T; Bank Corporation | 0.00 | 58494 | 0.00 | 103.53 | |
| MCD | McDonald's Corporation | 0.00 | -78.00% | 1035 | 0.00 | 100.14 |
| MON | Monsanto Company | 0.00 | -11.00% | 13767 | 0.00 | 104.41 |
| RRC | Range Resources | 0.00 | -2.00% | 6550 | 0.08 | 77.11 |
| DKS | Dick's Sporting Goods | 0.00 | -29.00% | 11391 | 0.00 | 51.30 |
| HD | Home Depot | 0.00 | -18.00% | 113583 | 0.00 | 78.63 |
| TSCO | Tractor Supply Company | 0.00 | 490 | 104.13 | 110.89 | |
| VIA.B | Via | 0.00 | -8.00% | 25930 | 61.57 | 0.00 |
| SGEN | Seattle Genetics | 0.00 | -53.00% | 970 | 35.51 | 34.76 |
| BMRN | BioMarin Pharmaceutical | 0.00 | -12.00% | 2889 | 0.00 | 64.96 |
| INCY | Incyte Corporation | 0.00 | +18.00% | 7620 | 0.00 | 22.47 |
| ITMN | InterMune | 0.00 | +4.00% | 28720 | 0.00 | 9.71 |
| JNJ | Johnson & Johnson | 0.00 | +22.00% | 48713 | 0.00 | 86.61 |
| LLY | Eli Lilly & Co. | 0.00 | -7.00% | 12508 | 0.00 | 54.01 |
| PFE | Pfizer | 0.00 | -26.00% | 64840 | 0.03 | 28.98 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | +41.00% | 8500 | 54.98 | 77.24 |
| CMCSK | Comcast Corporation | 0.00 | 1965 | 0.00 | 39.71 | |
| DIS | Walt Disney Company | 0.00 | 94575 | 0.00 | 64.50 | |
| HSNI | HSN | 0.00 | -31.00% | 3500 | 0.00 | 56.45 |
| MLM | Martin Marietta Materials | 0.00 | -14.00% | 19000 | 0.00 | 107.73 |
| NSC | Norfolk Southern | 0.00 | 2390 | 0.08 | 77.27 | |
| PHI | Philippine Long Distance Telephone | 0.00 | -2.00% | 465 | 0.07 | 75.50 |
| RMD | ResMed | 0.00 | 40800 | 0.05 | 49.20 | |
| CLH | Clean Harbors | 0.00 | -95.00% | 401 | 0.00 | 58.07 |
| CBS | CBS Corporation | 0.00 | -35.00% | 40917 | 0.00 | 50.49 |
| HSP | Hospira | 0.00 | -93.00% | 4100 | 0.00 | 34.79 |
| AES | AES Corporation | 0.00 | 14400 | 0.00 | 12.74 | |
| BAM.A | Brookfield Asset Management | 0.00 | NEW | 14250 | 0.00 | 0.00 |
| Bunge | 0.00 | 2160 | 73.83 | 0.00 | ||
| CVX | Chevron Corporation | 0.00 | -3.00% | 42397 | 0.00 | 124.56 |
| LEN | Lennar Corporation | 0.00 | 6400 | 0.00 | 42.40 | |
| PHM | Pulte | 0.00 | +18.00% | 73702 | 0.02 | 22.28 |
| RYL | Ryland | 0.00 | -12.00% | 42900 | 0.04 | 47.46 |
| SPY | SPDR S&P; 500 ETF | 0.00 | -9.00% | 88874 | 0.16 | 164.51 |
| GE | General Electric Company | 0.00 | +12.00% | 139815 | 0.00 | 23.55 |
| BMY | Bristol Myers Squibb | 0.00 | -2.00% | 1155 | 0.00 | 46.68 |
| T | AT&T; | 0.00 | -4.00% | 69051 | 0.00 | 36.62 |
| AEO | American Eagle Outfitters | 0.00 | 37350 | 0.00 | 19.88 | |
| BRO | Brown & Brown | 0.00 | +9.00% | 56645 | 0.00 | 32.61 |
| Cameco Corporation | 0.00 | -26.00% | 87893 | 0.00 | 0.00 | |
| KMX | CarMax | 0.00 | -18.00% | 3420 | 0.00 | 46.79 |
| CRI | Carter's | 0.00 | -35.00% | 16750 | 0.00 | 69.48 |
| CERN | Cerner Corporation | 0.00 | 575 | 0.00 | 94.47 | |
| CSCO | Cisco Systems | 0.00 | +158.00% | 175407 | 0.00 | 23.48 |
| CTXS | Citrix Systems | 0.00 | +6.00% | 13715 | 0.00 | 63.08 |
| COH | Coach | 0.00 | -92.00% | 338 | 0.00 | 57.49 |
| CLR | Continental Resources | 0.00 | -5.00% | 6270 | 0.00 | 82.35 |
| CPRT | Copart | 0.00 | -21.00% | 782 | 0.00 | 36.44 |
| CMI | Cummins | 0.00 | +225.00% | 8764 | 0.00 | 115.26 |
| XRAY | DENTSPLY International | 0.00 | 450 | 0.00 | 40.98 | |
| DBD | Diebold Incorporated | 0.00 | -33.00% | 2400 | 0.00 | 31.84 |
| EW | Edwards Lifesciences | 0.00 | 24571 | 0.00 | 64.97 | |
| FTI | FMC Technologies | 0.00 | +13.00% | 33869 | 0.00 | 56.03 |
| FNF | Fidelity National Financial | 0.00 | -3.00% | 13840 | 0.00 | 26.06 |
| BEN | Franklin Resources | 0.00 | 36150 | 0.00 | 161.11 | |
| GEF | Greif | 0.00 | 3500 | 0.00 | 50.68 | |
| HSC | Harsco Corporation | 0.00 | +199.00% | 52370 | 0.00 | 22.86 |
| HUB.B | Hubbell Incorporated | 0.00 | -4.00% | 4380 | 0.00 | 0.00 |
| IDXX | IDEXX Laboratories | 0.00 | 35732 | 0.00 | 83.69 | |
| JBHT | J.B. Hunt Transport Services | 0.00 | -23.00% | 8817 | 0.00 | 75.03 |
| JCP | J.C. Penney Company | 0.00 | +226.00% | 17655 | 0.02 | 19.16 |
| KMB | Kimberly-Clark Corporation | 0.00 | -10.00% | 17900 | 0.00 | 102.67 |
| KSS | Kohl's Corporation | 0.00 | -64.00% | 6685 | 0.00 | 51.55 |
| LKQX | LKQ Corporation | 0.00 | -4.00% | 20335 | 0.00 | 0.00 |
| LECO | Lincoln Electric Holdings | 0.00 | +4.00% | 22986 | 0.00 | 58.41 |
| LL | Lumber Liquidators Holdings | 0.00 | -25.00% | 16100 | 0.00 | 85.92 |
| MAT | Mattel | 0.00 | +409.00% | 99732 | 0.00 | 45.32 |
| MCHP | Microchip Technology | 0.00 | +61.00% | 30209 | 0.00 | 36.06 |
| MCRS | MICROS Systems | 0.00 | -22.00% | 579 | 0.00 | 43.00 |
| NTAP | NetApp | 0.00 | +3660.00% | 69942 | 0.00 | 36.42 |
| NUAN | Nuance Communications | 0.00 | -94.00% | 3905 | 0.02 | 19.21 |
| NUE | Nucor Corporation | 0.00 | -23.00% | 10656 | 0.05 | 45.42 |
| PAYX | Paychex | 0.00 | -14.00% | 13895 | 0.04 | 37.83 |
| PETM | PetSmart | 0.00 | NEW | 5545 | 0.06 | 69.78 |
| PII | Polaris Industries | 0.00 | -5.00% | 15492 | 0.09 | 91.92 |
| RAI | Reynolds American | 0.00 | +44.00% | 957 | 0.04 | 48.90 |
| Ritchie Bros. Auctioneers In | 0.00 | 38432 | 0.02 | 0.00 | ||
| ROL | Rollins | 0.00 | 2355 | 0.02 | 24.43 | |
| R | Ryder System | 0.00 | -28.00% | 1112 | 0.06 | 61.67 |
| SNA | Snap-on Incorporated | 0.00 | -22.00% | 2400 | 82.70 | 89.54 |
| SE | Spectra Energy | 0.00 | +5.00% | 41666 | 30.75 | 31.29 |
| SWK | Stanley Black & Decker | 0.00 | -39.00% | 7085 | 80.97 | 78.67 |
| SCS | Steelcase | 0.00 | -94.00% | 349 | 14.73 | 13.41 |
| SYY | SYSCO Corporation | 0.00 | 1900 | 35.17 | 34.73 | |
| TROW | T. Rowe Price | 0.00 | -9.00% | 18196 | 0.07 | 76.36 |
| MHP | McGraw-Hill Companies | 0.00 | -48.00% | 725 | 0.00 | 0.00 |
| SHW | Sherwin-Williams Company | 0.00 | +44.00% | 4475 | 168.89 | 187.25 |
| UPL | Ultra Petroleum | 0.00 | -27.00% | 26800 | 20.10 | 23.39 |
| UNP | Union Pacific Corporation | 0.00 | -15.00% | 3900 | 142.41 | 156.06 |
| GWW | W.W. Grainger | 0.00 | -25.00% | 570 | 0.00 | 255.84 |
| WSO | Watsco, Incorporated | 0.00 | -2.00% | 7150 | 84.18 | 87.61 |
| ADBE | Adobe Systems Incorporated | 0.00 | +13.00% | 85525 | 0.00 | 42.44 |
| DNB | Dun & Bradstreet Corporation | 0.00 | NEW | 3455 | 0.00 | 96.73 |
| GPN | Global Payments | 0.00 | -53.00% | 3660 | 0.00 | 46.69 |
| KMR | Kinder Morgan Management | 0.00 | 1268 | 0.00 | 85.95 | |
| BKE | Buckle | 0.00 | NEW | 5956 | 0.00 | 54.10 |
| RWT | Redwood Trust | 0.00 | +49.00% | 2825 | 0.02 | 20.34 |
| DOW | Dow Chemical Company | 0.00 | +18.00% | 10410 | 0.00 | 34.88 |
| GVA | Granite Construction | 0.00 | 15130 | 0.00 | 31.40 | |
| INTC | Intel Corporation | 0.00 | +6.00% | 111122 | 0.00 | 23.68 |
| ITRI | Itron | 0.00 | +70.00% | 9810 | 0.00 | 41.82 |
| MDT | Medtronic | 0.00 | +143.00% | 9244 | 0.00 | 51.26 |
| JWN | Nordstrom | 0.00 | -20.00% | 28820 | 0.06 | 59.69 |
| ROST | Ross Stores | 0.00 | +175.00% | 44571 | 0.06 | 65.55 |
| SXT | Sensient Technologies Corporation | 0.00 | -4.00% | 9826 | 39.09 | 40.91 |
| HOG | Harley-Davidson | 0.00 | -8.00% | 14651 | 0.00 | 55.46 |
| JACK | Jack in the Box | 0.00 | +18.00% | 7110 | 0.00 | 36.47 |
| AKAM | Akamai Technologies | 0.00 | +6.00% | 37468 | 0.00 | 45.80 |
| ERTS | Electronic Arts | 0.00 | -3.00% | 16800 | 0.00 | 0.00 |
| MS | Morgan Stanley | 0.00 | -99.00% | 425 | 0.00 | 24.07 |
| PLL | Pall Corporation | 0.00 | -25.00% | 6670 | 0.07 | 70.74 |
| CBT | Cabot Corporation | 0.00 | +12.00% | 11940 | 0.00 | 39.80 |
| CRL | Charles River Laboratories | 0.00 | 18165 | 0.00 | 43.74 | |
| CMA | Comerica Incorporated | 0.00 | -36.00% | 5400 | 0.00 | 38.50 |
| NWL | Newell Rubbermaid | 0.00 | 1600 | 0.00 | 27.21 | |
| STE | Steris Corporation | 0.00 | 36000 | 41.61 | 45.22 | |
| SIVB | SVB Financial | 0.00 | -9.00% | 10970 | 0.07 | 73.80 |
| TTI | TETRA Technologies | 0.00 | -20.00% | 51500 | 10.26 | 9.55 |
| HBI | Hanesbrands | 0.00 | -43.00% | 8960 | 0.00 | 49.14 |
| AVID | Avid Technology | 0.00 | 106500 | 0.00 | 6.67 | |
| LH | Laboratory Corp. of America Holdings | 0.00 | 4419 | 0.00 | 99.73 | |
| LVS | Las Vegas Sands | 0.00 | -92.00% | 786 | 0.00 | 57.16 |
| WGO | Winnebago Industries | 0.00 | NEW | 723 | 20.64 | 19.36 |
| DVA | DaVita | 0.00 | -5.00% | 308 | 0.00 | 124.97 |
| EMR | Emerson Electric | 0.00 | +1177.00% | 28306 | 0.00 | 56.61 |
| IFF | International Flavors & Fragrances | 0.00 | -77.00% | 1200 | 0.00 | 81.38 |
| IRF | International Rectifier Corporation | 0.00 | +15.00% | 55960 | 0.00 | 21.96 |
| COO | Cooper Companies | 0.00 | -6.00% | 41049 | 0.00 | 106.44 |
| USTR | United Stationers | 0.00 | -16.00% | 27140 | 38.65 | 33.75 |
| CSGS | CSG Systems International | 0.00 | +2.00% | 383 | 0.00 | 20.75 |
| WDR | Waddell & Reed Financial | 0.00 | +7.00% | 5810 | 43.78 | 45.15 |
| RCII | Rent-A-Center | 0.00 | -61.00% | 1300 | 0.04 | 34.71 |
| THOR | Thoratec Corporation | 0.00 | +120.00% | 1832 | 37.50 | 31.51 |
| URI | United Rentals | 0.00 | -18.00% | 9846 | 54.97 | 55.44 |
| ABC | AmerisourceBergen | 0.00 | -7.00% | 35134 | 0.00 | 54.22 |
| CATO | Cato Corporation | 0.00 | -5.00% | 800 | 0.00 | 25.47 |
| CINF | Cincinnati Financial Corporation | 0.00 | -8.00% | 17703 | 0.00 | 47.33 |
| FL | Foot Locker | 0.00 | -13.00% | 4600 | 0.00 | 32.91 |
| XLNX | Xilinx | 0.00 | -26.00% | 11717 | 38.17 | 39.21 |
| MTW | Manitowoc Company | 0.00 | +59.00% | 51915 | 0.00 | 19.53 |
| PSO | Pearson | 0.00 | 3361 | 0.02 | 18.58 | |
| SMA | Symmetry Medical | 0.00 | 26075 | 11.45 | 10.38 | |
| MHK | Mohawk Industries | 0.00 | -4.00% | 35245 | 0.00 | 113.54 |
| NOV | National-Oilwell Var | 0.00 | -5.00% | 25494 | 0.00 | 69.26 |
| JBLU | JetBlue Airways Corporation | 0.00 | 101475 | 0.00 | 6.37 | |
| PLT | Plantronics | 0.00 | -6.00% | 47790 | 0.04 | 45.32 |
| MDU | MDU Resources | 0.00 | -4.00% | 68109 | 0.00 | 25.83 |
| MOLXA | Molex Incorporated | 0.00 | -12.00% | 7700 | 0.00 | 24.50 |
| TTEK | Tetra Tech | 0.00 | +13.00% | 7890 | 30.49 | 27.83 |
| ETH | Ethan Allen Interiors | 0.00 | 53125 | 0.00 | 31.21 | |
| PIR | Pier 1 Imports | 0.00 | -2.00% | 73839 | 0.02 | 23.82 |
| EMN | Eastman Chemical Company | 0.00 | -5.00% | 503 | 0.00 | 70.98 |
| MLHR | Herman Miller | 0.00 | 18250 | 0.00 | 27.70 | |
| DV | DeVry | 0.00 | NEW | 297 | 0.00 | 30.63 |
| EFII | Electronics For Imaging | 0.00 | -58.00% | 27000 | 0.00 | 26.60 |
| HAE | Haemonetics Corporation | 0.00 | -14.00% | 17274 | 0.00 | 40.84 |
| PRXL | PAREXEL International Corporation | 0.00 | 49064 | 0.04 | 45.95 | |
| SNPS | Synopsys | 0.00 | NEW | 20500 | 35.88 | 35.72 |
| CAB | Cabela's Incorporated | 0.00 | -8.00% | 57083 | 0.00 | 67.82 |
| CDNS | Cadence Design Systems | 0.00 | -31.00% | 178358 | 0.00 | 14.48 |
| CR | Crane | 0.00 | -2.00% | 1700 | 0.00 | 58.84 |
| OCR | Omnicare | 0.00 | -2.00% | 51400 | 0.04 | 45.69 |
| WCG | WellCare Health Plans | 0.00 | +18.00% | 3100 | 57.96 | 52.63 |
| RTN | Raytheon Company | 0.00 | -11.00% | 8700 | 0.06 | 66.31 |
| VLO | Valero Energy Corporation | 0.00 | +36.00% | 31000 | 45.49 | 39.72 |
| WAT | Waters Corporation | 0.00 | 11202 | 93.91 | 97.67 | |
| CVS | CVS Caremark Corporation | 0.00 | +68.00% | 24605 | 0.00 | 58.49 |
| CPB | Campbell Soup Company | 0.00 | +6.00% | 29937 | 0.00 | 45.32 |
| CTL | CenturyLink | 0.00 | -2.00% | 1370 | 0.00 | 37.16 |
| KR | Kroger | 0.00 | -7.00% | 96200 | 0.00 | 33.98 |
| NFX | Newfield Exploration | 0.00 | 4400 | 0.00 | 24.17 | |
| Potash Corp. Of Saskatchewan I | 0.00 | +1786.00% | 21885 | 0.04 | 0.00 | |
| TMO | Thermo Fisher Scientific | 0.00 | +13220.00% | 9990 | 76.49 | 86.12 |
| ADTN | ADTRAN | 0.00 | -25.00% | 6140 | 0.00 | 22.03 |
| HP | Helmerich & Payne | 0.00 | -7.00% | 36920 | 0.00 | 62.16 |
| SONC | Sonic Corporation | 0.00 | 610 | 12.88 | 12.98 | |
| YUM | Yum! Brands | 0.00 | +13.00% | 796 | 71.94 | 68.70 |
| UTEK | Ultratech | 0.00 | -18.00% | 41864 | 39.53 | 35.03 |
| MCK | McKesson Corporation | 0.00 | +15.00% | 20075 | 0.00 | 116.69 |
| NVS | Novartis AG | 0.00 | 1540 | 0.07 | 74.22 | |
| RHT | Red Hat | 0.00 | -34.00% | 6434 | 0.05 | 48.62 |
| CASY | Casey's General Stores | 0.00 | +12.00% | 4180 | 0.00 | 61.47 |
| PKI | PerkinElmer | 0.00 | +30.00% | 62600 | 0.03 | 31.56 |
| CEC | CEC Entertainment | 0.00 | +15.00% | 4000 | 0.00 | 39.07 |
| ENR | Energizer Holdings | 0.00 | NEW | 5400 | 0.00 | 95.96 |
| IDTI | Integrated Device Technology | 0.00 | -3.00% | 25940 | 0.00 | 8.10 |
| NI | NiSource | 0.00 | -61.00% | 54038 | 0.03 | 28.49 |
| HMN | Horace Mann Educators Corporation | 0.00 | 31130 | 0.00 | 23.07 | |
| PCL | Plum Creek Timber | 0.00 | NEW | 1156 | 0.05 | 51.91 |
| MSM | MSC Industrial Direct | 0.00 | +60.00% | 16278 | 0.00 | 82.06 |
| OLN | Olin Corporation | 0.00 | -4.00% | 2250 | 0.03 | 24.59 |
| BID | Sotheby's | 0.00 | -81.00% | 2980 | 37.41 | 36.07 |
| WSM | Williams-Sonoma | 0.00 | -29.00% | 27000 | 51.52 | 55.00 |
| MENT | Mentor Graphics Corporation | 0.00 | -5.00% | 62432 | 0.00 | 18.50 |
| MO | Altria | 0.00 | -40.00% | 1240 | 0.00 | 36.75 |
| AOL | AOL | 0.00 | NEW | 29500 | 0.00 | 36.00 |
| COF | Capital One Financial | 0.00 | +20.00% | 36375 | 0.00 | 60.56 |
| CI | CIGNA Corporation | 0.00 | 97100 | 0.00 | 67.00 | |
| CSC | Computer Sciences Corporation | 0.00 | 1100 | 0.00 | 42.54 | |
| COP | ConocoPhillips | 0.00 | 6917 | 0.00 | 62.46 | |
| DE | Deere & Company | 0.00 | 51099 | 0.00 | 86.07 | |
| DEO | Diageo | 0.00 | 34100 | 0.00 | 122.11 | |
| EBAY | eBay | 0.00 | -14.00% | 115116 | 0.00 | 54.05 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | -53.00% | 86993 | 0.00 | 11.66 |
| FLR | Fluor Corporation | 0.00 | -4.00% | 29992 | 0.00 | 63.81 |
| GIS | General Mills | 0.00 | 6790 | 0.00 | 48.50 | |
| HAL | Halliburton Company | 0.00 | -35.00% | 27338 | 0.00 | 42.78 |
| HES | Hess | 0.00 | -18.00% | 93751 | 0.00 | 66.62 |
| HMC | HONDA MOTOR | 0.00 | -3.00% | 974 | 0.00 | 39.28 |
| HON | Honeywell International | 0.00 | +327.00% | 45765 | 0.00 | 78.82 |
| IBM | International Business Machines | 0.00 | +6.00% | 49300 | 0.00 | 205.69 |
| ISRG | Intuitive Surgical | 0.00 | -32.00% | 3870 | 0.00 | 502.00 |
| LBTYA | Liberty Global | 0.00 | -5.00% | 593 | 0.00 | 74.67 |
| LBTYK | Liberty Global | 0.00 | NEW | 514 | 0.00 | 69.32 |
| LINTA | Liberty Media | 0.00 | +12.00% | 185080 | 0.00 | 22.76 |
| M | Macy's | 0.00 | +5.00% | 945 | 0.00 | 48.70 |
| MXIM | Maxim Integrated Products | 0.00 | -3.00% | 18310 | 0.00 | 29.83 |
| MRK | Merck & Co | 0.00 | -73.00% | 15012 | 0.00 | 46.70 |
| NCR | NCR Corporation | 0.00 | -38.00% | 22315 | 0.00 | 31.46 |
| NWSA | News Corporation | 0.00 | NEW | 13228 | 0.03 | 33.05 |
| Nextera Energy | 0.00 | +8.00% | 83292 | 0.08 | 0.00 | |
| NKE | NIKE | 0.00 | -13.00% | 28725 | 0.06 | 62.31 |
| OXY | Occidental Petroleum Corporation | 0.00 | 96684 | 0.08 | 90.43 | |
| PH | Parker-Hannifin Corporation | 0.00 | +56.00% | 27688 | 0.09 | 97.77 |
| PEP | Pepsi | 0.00 | -14.00% | 72575 | 0.08 | 82.54 |
| PM | Philip Morris International | 0.00 | +79.00% | 19841 | 0.09 | 93.87 |
| PX | Praxair | 0.00 | 9934 | 0.11 | 115.50 | |
| PG | Procter & Gamble Company | 0.00 | +50.00% | 37037 | 0.08 | 81.75 |
| RDS.A | Royal Dutch Shell | 0.00 | +38.00% | 24375 | 0.07 | 0.00 |
| RDS.B | Royal Dutch Shell | 0.00 | NEW | 21931 | 0.07 | 0.00 |
| SNY | Sanofi-Aventis SA | 0.00 | -17.00% | 50717 | 0.05 | 54.63 |
| SLB | Schlumberger | 0.00 | +11.00% | 71650 | 0.07 | 73.80 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | 7290 | 77.68 | 84.28 | |
| SYK | Stryker Corporation | 0.00 | -3.00% | 24000 | 65.24 | 66.99 |
| TGT | Target Corporation | 0.00 | -32.00% | 4090 | 68.45 | 69.14 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | +71.00% | 1375 | 0.05 | 49.60 |
| UTX | United Technologies Corporation | 0.00 | +27.00% | 14508 | 93.43 | 94.64 |
| UNH | UnitedHealth | 0.00 | -2.00% | 15426 | 57.21 | 62.18 |
| VOD | Vodafone | 0.00 | +39.00% | 65199 | 28.41 | 29.45 |
| WLP | WellPoint | 0.00 | NEW | 888 | 66.23 | 76.78 |
| WY | Weyerhaeuser Company | 0.00 | +45.00% | 35575 | 31.38 | 31.86 |
| Agilent Technologies Inc C ommon | 0.00 | +14.00% | 14709 | 0.00 | 0.00 | |
| CA | CA | 0.00 | -6.00% | 85111 | 0.00 | 26.94 |
| QCOM | QUALCOMM | 0.00 | 235610 | 0.07 | 63.79 | |
| TMK | Torchmark Corporation | 0.00 | -10.00% | 15907 | 59.80 | 63.79 |
| EFA | iShares MSCI EAFE Index Fund | 0.00 | 142581 | 0.00 | 61.06 | |
| BIIB | Biogen Idec | 0.00 | -65.00% | 2581 | 0.00 | 231.64 |
| F | Ford Motor Company | 0.00 | +223.00% | 30716 | 0.00 | 14.67 |
| KB | KB Financial | 0.00 | +119.00% | 28476 | 0.00 | 32.90 |
| MTU | Mitsubishi UFJ Financial | 0.00 | 24000 | 0.00 | 6.05 | |
| DHR | Danaher Corporation | 0.00 | -30.00% | 33868 | 0.00 | 61.90 |
| LSI | LSI Corporation | 0.00 | -32.00% | 90139 | 0.00 | 7.11 |
| WMB | Williams Companies | 0.00 | 40972 | 37.46 | 36.70 | |
| Canadian Natural Resources | 0.00 | +8.00% | 50136 | 0.00 | 0.00 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | -6.00% | 14332 | 0.00 | 30.52 |
| GILD | Gilead Sciences | 0.00 | +103.00% | 61515 | 0.00 | 55.71 |
| SHPGY | Shire | 0.00 | +2027.00% | 6680 | 91.36 | 0.00 |
| SRCL | Stericycle | 0.00 | 415 | 106.18 | 110.93 | |
| CAJ | Canon | 0.00 | 650 | 0.00 | 35.99 | |
| EMC | EMC Corporation | 0.00 | +32.00% | 287331 | 0.00 | 23.47 |
| JEC | Jacobs Engineering | 0.00 | 31898 | 0.00 | 54.55 | |
| HSIC | Henry Schein | 0.00 | -9.00% | 15520 | 0.09 | 94.61 |
| SO | Southern Company | 0.00 | 1035 | 46.92 | 45.12 | |
| ITW | Illinois Tool Works | 0.00 | NEW | 7079 | 0.00 | 69.81 |
| HAR | Harman International Industries Inc./DE/ | 0.00 | 9500 | 0.00 | 51.12 | |
| SBUX | Starbucks Corporation | 0.00 | -76.00% | 4300 | 56.96 | 63.00 |
| WFMI | Whole Foods Market | 0.00 | -91.00% | 2600 | 86.75 | 0.00 |
| Accenture | 0.00 | -8.00% | 23000 | 75.97 | 0.00 | |
| BUD | Anheuser-Busch InBev NV | 0.00 | +66.00% | 5020 | 0.00 | 95.27 |
| CLMT | Calumet Specialty Products Partners, L.P | 0.00 | -31.00% | 1547 | 0.00 | 35.82 |
| EOG | EOG Resources | 0.00 | -10.00% | 34909 | 0.00 | 129.81 |
| GD | General Dynamics Corporation | 0.00 | -4.00% | 23335 | 0.00 | 76.72 |
| ITC | ITC Holdings | 0.00 | -4.00% | 21866 | 0.00 | 88.49 |
| LOW | Lowe's Companies | 0.00 | +35.00% | 67834 | 0.00 | 42.28 |
| MAR | Marriott International | 0.00 | 1325 | 0.00 | 42.67 | |
| NVO | Novo Nordisk A/S | 0.00 | +15.00% | 16845 | 0.16 | 168.37 |
| POOL | Pool Corporation | 0.00 | +15.00% | 1290 | 0.05 | 51.66 |
| MAN | Manpower | 0.00 | -49.00% | 12982 | 0.00 | 56.36 |
| PBH | Prestige Brands Holdings | 0.00 | +18.00% | 7260 | 0.03 | 28.38 |
| GCI | Gannett | 0.00 | NEW | 46575 | 0.00 | 20.98 |
| DLX | Deluxe Corporation | 0.00 | +3246.00% | 16498 | 0.00 | 37.52 |
| LUX | Luxottica Group S.p.A. | 0.00 | -2.00% | 736 | 0.00 | 53.02 |
| HSY | Hershey Company | 0.00 | 55985 | 0.00 | 88.56 | |
| DLTR | Dollar Tree | 0.00 | -17.00% | 6656 | 0.00 | 50.15 |
| FDS | FactSet Research Systems | 0.00 | 13356 | 0.00 | 99.40 | |
| WMS | WMS Industries | 0.00 | -90.00% | 2250 | 25.21 | 25.37 |
| BYI | Bally Technologies | 0.00 | -37.00% | 7400 | 0.00 | 55.26 |
| ECPG | Encore Capital | 0.00 | -49.00% | 2050 | 0.00 | 33.29 |
| HF | HFF | 0.00 | NEW | 328 | 0.00 | 20.28 |
| PVA | Penn Virginia Corporation | 0.00 | NEW | 1678 | 0.00 | 4.88 |
| TOL | Toll Brothers | 0.00 | -12.00% | 28732 | 34.24 | 36.67 |
| WCC | WESCO International | 0.00 | NEW | 8000 | 72.61 | 73.14 |
| AAP | Advance Auto Parts | 0.00 | 37327 | 0.00 | 83.61 | |
| PRA | ProAssurance Corporation | 0.00 | +11.00% | 4364 | 0.05 | 49.96 |
| SCI | Service Corporation International | 0.00 | NEW | 40800 | 16.73 | 17.60 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +3807.00% | 51658 | 0.00 | 12.89 |
| MGAM | Multimedia Games | 0.00 | +2.00% | 582 | 0.00 | 24.81 |
| CSTR | Coinstar | 0.00 | -20.00% | 1089 | 0.00 | 55.71 |
| DISCK | Discovery Communications | 0.00 | -12.00% | 4050 | 0.00 | 69.72 |
| EXP | Eagle Materials | 0.00 | -9.00% | 41519 | 0.00 | 73.45 |
| GOOG | 0.00 | -6.00% | 14486 | 0.00 | 873.95 | |
| LOPE | Grand Canyon Education | 0.00 | +43.00% | 4135 | 0.00 | 32.83 |
| NCT | Newcastle Investment | 0.00 | +21.00% | 6784 | 0.00 | 5.26 |
| OMC | Omni | 0.00 | +14.00% | 51100 | 0.06 | 61.54 |
| EXBD | Corporate Executive Board Company | 0.00 | 17340 | 0.00 | 0.00 | |
| DISCA | Discovery Communications | 0.00 | 12409 | 0.00 | 78.84 | |
| DPS | Dr Pepper Snapple | 0.00 | +6.00% | 24405 | 0.00 | 47.63 |
| JNS | Janus Capital | 0.00 | 54085 | 0.00 | 8.45 | |
| WR | Westar Energy | 0.00 | 28000 | 33.18 | 32.31 | |
| CSGP | CoStar | 0.00 | +28.00% | 15840 | 0.00 | 112.83 |
| ORB | Orbital Sciences | 0.00 | -3.00% | 19490 | 0.02 | 18.02 |
| CAG | ConAgra Foods | 0.00 | -47.00% | 990 | 0.00 | 34.47 |
| EWBC | East West Ban | 0.00 | -10.00% | 117244 | 0.00 | 25.66 |
| FISV | Fiserv | 0.00 | +1611.00% | 7137 | 0.00 | 87.77 |
| WBC | WABCO Holdings | 0.00 | 5640 | 70.59 | 74.30 | |
| DOV | Dover Corporation | 0.00 | +45.00% | 13792 | 0.00 | 78.59 |
| BBEP | BreitBurn Energy Partners | 0.00 | -2.00% | 2517 | 0.00 | 19.15 |
| Energy Xxi | 0.00 | -26.00% | 18000 | 27.22 | 0.00 | |
| Solar Cap | 0.00 | +137.00% | 2560 | 23.49 | 0.00 | |
| VSAT | ViaSat | 0.00 | -23.00% | 8325 | 48.44 | 71.46 |
| PDLI | PDL BioPharma | 0.00 | 4167 | 0.01 | 8.32 | |
| LINE | Linn Energy | 0.00 | -2.00% | 1509 | 0.00 | 35.10 |
| Bce | 0.00 | -54.00% | 780 | 0.00 | 0.00 | |
| NEU | NewMarket Corporation | 0.00 | 110 | 0.26 | 269.33 | |
| PEG | Public Service Enterprise | 0.00 | 12551 | 0.03 | 33.92 | |
| Methanex | 0.00 | -4.00% | 1200 | 0.00 | 0.00 | |
| Axis Capital Holdings | 0.00 | -32.00% | 27326 | 41.62 | 0.00 | |
| CYN | City National Corporation | 0.00 | 8569 | 0.00 | 61.03 | |
| CNQR | Concur Technologies | 0.00 | -4.00% | 7444 | 0.00 | 80.90 |
| FAST | Fastenal Company | 0.00 | 113008 | 0.00 | 51.20 | |
| FSC | Fifth Street Finance | 0.00 | -3.00% | 9750 | 0.00 | 10.63 |
| FSLR | First Solar | 0.00 | 5378 | 0.00 | 51.85 | |
| IEX | IDEX Corporation | 0.00 | 26542 | 0.00 | 54.40 | |
| ORCL | Oracle Corporation | 0.00 | +7.00% | 339270 | 0.03 | 33.70 |
| PCAR | PACCAR | 0.00 | +52.00% | 35950 | 0.05 | 53.10 |
| PXD | Pioneer Natural Resources | 0.00 | -9.00% | 8350 | 0.12 | 141.08 |
| PCP | Precision Castparts | 0.00 | -11.00% | 25552 | 0.19 | 207.93 |
| PRI | Primerica | 0.00 | +18.00% | 5530 | 0.03 | 33.85 |
| RHI | Robert Half International | 0.00 | -6.00% | 49900 | 0.04 | 34.60 |
| ROP | Roper Industries | 0.00 | -90.00% | 304 | 0.13 | 121.93 |
| TCB | TCF Financial Corporation | 0.00 | +164.00% | 90100 | 14.96 | 14.13 |
| THO | Thor Industries | 0.00 | +346.00% | 19700 | 36.79 | 40.86 |
| ULTI | Ultimate Software | 0.00 | -34.00% | 10381 | 104.16 | 111.11 |
| SJM | J.M. Smucker Company | 0.00 | 422 | 99.16 | 102.79 | |
| VAR | Varian Medical Systems | 0.00 | 14450 | 72.00 | 67.25 | |
| KALU | Kaiser Aluminum | 0.00 | +68.00% | 2760 | 0.00 | 63.81 |
| GGG | Gra | 0.00 | 8325 | 0.00 | 60.27 | |
| INWK | InnerWorkings | 0.00 | -29.00% | 17841 | 0.00 | 10.97 |
| MELI | MercadoLibre | 0.00 | -6.00% | 15150 | 0.00 | 117.79 |
| PCLN | priceline.com Incorporated | 0.00 | -10.00% | 6964 | 0.69 | 801.67 |
| SWN | Southwestern Energy Company | 0.00 | -37.00% | 19700 | 37.26 | 37.96 |
| MRO | Marathon Oil Corporation | 0.00 | +358.00% | 1352 | 0.00 | 35.00 |
| RECN | Resources Connection | 0.00 | 71000 | 0.01 | 10.96 | |
| NFLX | Netflix | 0.00 | -27.00% | 7300 | 0.00 | 224.97 |
| FRX | Forest Laboratories | 0.00 | +11.00% | 35100 | 0.00 | 38.47 |
| HCC | HCC Insurance Holdings | 0.00 | +193.00% | 23555 | 0.00 | 42.07 |
| ZMH | Zimmer Holdings | 0.00 | +17.00% | 22198 | 75.22 | 79.79 |
| MDP | Meredith Corporation | 0.00 | -5.00% | 640 | 0.00 | 40.96 |
| TM | Toyota Motor Corporation | 0.00 | -29.00% | 10813 | 102.64 | 120.55 |
| DPZ | Domino's Pizza | 0.00 | -29.00% | 22701 | 0.00 | 58.60 |
| CSL | Carlisle Companies | 0.00 | -2.00% | 4883 | 0.00 | 65.37 |
| NIHD | NII Holdings | 0.00 | +152.00% | 192100 | 0.00 | 7.93 |
| TREX | Trex Company | 0.00 | -3.00% | 5620 | 49.18 | 54.56 |
| WYNN | Wynn Resorts | 0.00 | NEW | 2386 | 125.16 | 136.94 |
| TECH | Techne Corporation | 0.00 | -4.00% | 5261 | 67.85 | 66.43 |
| HUBG | Hub | 0.00 | -3.00% | 12030 | 0.00 | 37.52 |
| LSTR | Landstar System | 0.00 | +612.00% | 38270 | 0.00 | 54.65 |
| LCI | Lannett Company | 0.00 | NEW | 479 | 0.00 | 12.62 |
| TTEC | TeleTech Holdings | 0.00 | +19.00% | 9580 | 21.21 | 22.33 |
| TTC | Toro Company | 0.00 | +24.00% | 1240 | 46.04 | 47.47 |
| DCI | Donaldson Company | 0.00 | -4.00% | 8950 | 0.00 | 37.21 |
| HNZ | H.J. Heinz Company | 0.00 | 67900 | 0.00 | 72.46 | |
| GLD | SPDR Gold Trust | 0.00 | +12.00% | 25186 | 0.15 | 134.21 |
| BZ | Boise | 0.00 | +18.00% | 17930 | 0.00 | 7.73 |
| HTZ | Hertz Global Holdings | 0.00 | NEW | 18610 | 0.00 | 24.99 |
| ABD | ACCO Brands Corporation | 0.00 | 57500 | 0.00 | 0.00 | |
| CPN | Calpine Corporation | 0.00 | -75.00% | 8200 | 0.00 | 20.67 |
| VCLK | ValueClick | 0.00 | +26.00% | 9539 | 29.55 | 26.44 |
| YHOO | Yahoo! | 0.00 | +18.00% | 68951 | 23.53 | 26.31 |
| Aspen Insurance Holdings Ltd shs | 0.00 | -4.00% | 4400 | 38.58 | 0.00 | |
| Amdocs Ltd ord | 0.00 | NEW | 14100 | 36.25 | 0.00 | |
| MMS | MAXIMUS | 0.00 | -45.00% | 554 | 0.00 | 72.47 |
| MWA | Mueller Water Products | 0.00 | +6.00% | 47564 | 0.00 | 7.38 |
| TWI | Titan International | 0.00 | NEW | 4250 | 21.08 | 23.13 |
| MGRC | McGrath Rent | 0.00 | +18.00% | 4080 | 0.00 | 32.83 |
| WLT | Walter Energy | 0.00 | NEW | 44205 | 28.50 | 18.58 |
| AFCE | AFC Enterprises | 0.00 | -6.00% | 9102 | 0.00 | 33.15 |
| PWR | Quanta Services | 0.00 | 52750 | 0.03 | 28.79 | |
| DAR | Darling International | 0.00 | -2.00% | 3905 | 0.00 | 19.02 |
| CNX | CONSOL Energy | 0.00 | +27.00% | 6070 | 0.00 | 35.74 |
| ONNN | ON Semiconductor | 0.00 | -45.00% | 31350 | 0.01 | 7.82 |
| TCBI | Texas Capital Bancshares | 0.00 | -56.00% | 12835 | 40.45 | 42.67 |
| TQNT | TriQuint Semiconductor | 0.00 | +33.00% | 40670 | 5.05 | 6.71 |
| LPX | Louisiana-Pacific Corporation | 0.00 | -64.00% | 26372 | 0.00 | 18.66 |
| SBAC | SBA Communications Corporation | 0.00 | -18.00% | 7350 | 0.07 | 78.19 |
| SSI | Stage Stores | 0.00 | NEW | 2685 | 25.88 | 22.97 |
| JNPR | Juniper Networks | 0.00 | 49713 | 0.00 | 17.25 | |
| TEN | Tenne | 0.00 | +12.00% | 10060 | 39.31 | 43.00 |
| ATVI | Activision Blizzard | 0.00 | -87.00% | 4295 | 0.00 | 15.41 |
| GMCR | Green Mountain Coffee Roasters | 0.00 | NEW | 6763 | 0.00 | 71.78 |
| CRM | salesforce | 0.00 | -54.00% | 3580 | 0.18 | 42.38 |
| WYN | Wyndham Worldwide Corporation | 0.00 | NEW | 2958 | 64.48 | 60.42 |
| DLB | Dolby Laboratories | 0.00 | 13725 | 0.00 | 34.09 | |
| ILMN | Illumina | 0.00 | 6860 | 0.00 | 70.52 | |
| ICE | IntercontinentalExchange | 0.00 | 15645 | 0.00 | 167.52 | |
| WNS | WNS | 0.00 | +22.00% | 10443 | 14.74 | 16.39 |
| ARRY | Array BioPharma | 0.00 | 15180 | 0.00 | 5.64 | |
| UA | Under Armour | 0.00 | -95.00% | 427 | 51.20 | 61.88 |
| BRCM | Broadcom Corporation | 0.00 | +698.00% | 19279 | 0.00 | 36.32 |
| LCC | US Airways | 0.00 | +67.00% | 79305 | 16.97 | 18.02 |
| EV | Eaton Vance | 0.00 | -44.00% | 15600 | 0.00 | 41.99 |
| WBS | Webster Financial Corporation | 0.00 | +18.00% | 8400 | 24.26 | 23.03 |
| ARRS | Arris | 0.00 | +97.00% | 74018 | 0.00 | 15.12 |
| BPFH | Boston Private Financial Holdings | 0.00 | 3760 | 0.00 | 9.87 | |
| BC | Brunswick Corporation | 0.00 | -24.00% | 14023 | 0.00 | 33.27 |
| CE | Celanese Corporation | 0.00 | -5.00% | 3510 | 0.00 | 48.59 |
| Centrais Eletricas Brasileiras | 0.00 | 28621 | 0.00 | 0.00 | ||
| CF | CF Industries Holdings | 0.00 | +12.00% | 12017 | 0.00 | 186.53 |
| SBS | Companhia de Saneamento Basi | 0.00 | -65.00% | 686 | 0.00 | 13.51 |
| CCOI | Cogent Communications | 0.00 | -12.00% | 45930 | 0.00 | 28.16 |
| DY | Dycom Industries | 0.00 | -7.00% | 5100 | 0.00 | 22.23 |
| Enterprise Products Partners | 0.00 | -4.00% | 35901 | 0.00 | 0.00 | |
| ESE | ESCO Technologies | 0.00 | +18.00% | 4140 | 0.00 | 31.71 |
| FCS | Fairchild Semiconductor International | 0.00 | -22.00% | 77623 | 0.00 | 13.82 |
| GCA | Global Cash Access Holdings | 0.00 | +1140.00% | 13622 | 0.00 | 6.68 |
| IWM | iShares Russell 2000 Index | 0.00 | 55293 | 0.00 | 97.21 | |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | -11.00% | 12400 | 0.00 | 92.47 |
| KAI | Kadant | 0.00 | +18.00% | 6410 | 0.00 | 28.93 |
| KS | KapStone Paper and Packaging | 0.00 | 2135 | 0.00 | 27.98 | |
| KLIC | Kulicke and Soffa Industries | 0.00 | -2.00% | 6303 | 0.00 | 11.86 |
| MTH | Meritage Homes Corporation | 0.00 | -12.00% | 23608 | 0.00 | 49.53 |
| MSCC | Microsemi Corporation | 0.00 | -3.00% | 14220 | 0.00 | 21.60 |
| NR | Newpark Resources | 0.00 | -4.00% | 14350 | 0.01 | 11.29 |
| NEWP | Newport Corporation | 0.00 | NEW | 2675 | 0.02 | 13.36 |
| PMCS | PMC-Sierra | 0.00 | -21.00% | 79915 | 0.01 | 5.84 |
| PGI | Premiere Global Services | 0.00 | -3.00% | 49090 | 0.01 | 10.65 |
| RTEC | Rudolph Technologies | 0.00 | -70.00% | 1188 | 0.01 | 11.69 |
| SCSS | Select Comfort | 0.00 | -18.00% | 61725 | 19.77 | 20.76 |
| SYNT | Syntel | 0.00 | +19.00% | 2050 | 67.52 | 63.03 |
| TICC | TICC Capital | 0.00 | +52.00% | 5755 | 9.94 | 9.90 |
| EGY | VAALCO Energy | 0.00 | +2.00% | 1102 | 7.59 | 6.08 |
| WNC | Wabash National Corporation | 0.00 | -10.00% | 73130 | 10.16 | 9.96 |
| WAL | Western Alliance Bancorporation | 0.00 | +19.00% | 7790 | 13.84 | 14.21 |
| ARCC | Ares Capital Corporation | 0.00 | -3.00% | 10512 | 0.00 | 17.73 |
| BKI | Buckeye Technologies | 0.00 | +291.00% | 25145 | 0.00 | 37.44 |
| CMN | Cantel Medical | 0.00 | -4.00% | 20124 | 0.00 | 33.61 |
| CSH | Cash America International | 0.00 | -14.00% | 1750 | 0.00 | 45.70 |
| CCRN | Cross Country Healthcare | 0.00 | +18.00% | 14710 | 0.00 | 5.16 |
| CY | Cypress Semiconductor Corporation | 0.00 | +10.00% | 45590 | 0.00 | 10.92 |
| DEPO | DepoMed | 0.00 | 7502 | 0.00 | 5.84 | |
| DSW | DSW | 0.00 | -39.00% | 14581 | 0.00 | 68.95 |
| PERY | Perry Ellis International | 0.00 | +18.00% | 8500 | 0.00 | 19.66 |
| ENS | EnerSys | 0.00 | -4.00% | 2150 | 0.00 | 47.50 |
| EVR | Evercore Partners | 0.00 | NEW | 12740 | 0.00 | 39.45 |
| EZPW | EZ | 0.00 | 6600 | 0.00 | 18.41 | |
| ZINC | HORSEHEAD HOLDING | 0.00 | +6.00% | 20480 | 0.00 | 11.33 |
| IOSP | Innospec | 0.00 | NEW | 199 | 0.00 | 40.45 |
| KEG | Key Energy Services | 0.00 | +11.00% | 22940 | 0.00 | 6.00 |
| KFY | Korn/Ferry International | 0.00 | 43000 | 0.00 | 17.09 | |
| LRCX | Lam Research Corporation | 0.00 | 5100 | 0.00 | 46.37 | |
| MED | Medifast | 0.00 | +2.00% | 419 | 0.00 | 28.18 |
| MEI | Methode Electronics | 0.00 | NEW | 780 | 0.00 | 15.09 |
| NP | Neenah Paper | 0.00 | NEW | 3350 | 0.00 | 29.96 |
| OSK | Oshkosh Corporation | 0.00 | 153 | 0.04 | 37.70 | |
| PRGO | Perrigo Company | 0.00 | -8.00% | 34032 | 0.12 | 117.99 |
| POL | PolyOne Corporation | 0.00 | 2267 | 0.02 | 24.99 | |
| PRSP | Prosperity Bancshares | 0.00 | +19.00% | 4430 | 0.05 | 0.00 |
| RBC | REGAL-BELOIT CORPORATION | 0.00 | +37.00% | 740 | 0.08 | 64.18 |
| REXX | Rex Energy Corporation | 0.00 | -57.00% | 28054 | 0.02 | 16.68 |
| SIRO | Sirona Dental Systems | 0.00 | -41.00% | 16087 | 73.73 | 69.08 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | +22.00% | 28406 | 63.73 | 67.85 |
| SYNA | Synaptics, Incorporated | 0.00 | -9.00% | 14870 | 40.69 | 41.30 |
| VRTU | Virtusa Corporation | 0.00 | +70.00% | 471 | 23.76 | 24.10 |
| WNR | Western Refining | 0.00 | 270 | 35.41 | 30.99 | |
| AB | AllianceBernstein Holding | 0.00 | +28.00% | 2507 | 0.00 | 25.60 |
| AYI | Acuity Brands | 0.00 | +21.00% | 22123 | 0.00 | 75.23 |
| BRC | Brady Corporation | 0.00 | 11535 | 0.00 | 32.76 | |
| BRKR | Bruker Corporation | 0.00 | +224.00% | 15598 | 0.00 | 16.78 |
| BRS | Bristow | 0.00 | -60.00% | 1740 | 0.00 | 64.94 |
| CAKE | Cheesecake Factory Incorporated | 0.00 | -5.00% | 18225 | 0.00 | 39.72 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | 5100 | 0.00 | 35.46 | |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | +18.00% | 5910 | 0.00 | 13.82 |
| CFNL | Cardinal Financial Corporation | 0.00 | +18.00% | 12040 | 0.00 | 15.11 |
| CGI | Celadon | 0.00 | +27.00% | 2395 | 0.00 | 19.22 |
| CGNX | Cognex Corporation | 0.00 | NEW | 5135 | 0.00 | 43.33 |
| Chemed Corp Com Stk | 0.00 | -19.00% | 1480 | 0.00 | 0.00 | |
| CHS | Chico's FAS | 0.00 | -41.00% | 68102 | 0.00 | 18.88 |
| CMCO | Columbus McKinnon | 0.00 | +19.00% | 8640 | 0.00 | 19.10 |
| CMG | Chipotle Mexican Grill | 0.00 | -22.00% | 3524 | 0.00 | 364.18 |
| CNK | Cinemark Holdings | 0.00 | -20.00% | 4400 | 0.00 | 29.84 |
| CNP | CenterPoint Energy | 0.00 | -2.00% | 82600 | 0.00 | 23.57 |
| CRMT | America's Car-Mart | 0.00 | -20.00% | 2550 | 0.00 | 45.76 |
| CRR | CARBO Ceramics | 0.00 | NEW | 1700 | 0.00 | 68.92 |
| CRUS | Cirrus Logic | 0.00 | +45.00% | 5430 | 0.00 | 17.62 |
| CRZO | Carrizo Oil & Gas | 0.00 | +16.00% | 35970 | 0.00 | 26.95 |
| CTB | Cooper Tire & Rubber Company | 0.00 | +15.00% | 8520 | 0.00 | 25.35 |
| CXO | Concho Resources | 0.00 | -90.00% | 390 | 0.00 | 79.81 |
| CYBX | Cyberonics | 0.00 | -54.00% | 10100 | 0.00 | 47.14 |
| CYT | Cytec Industries | 0.00 | -26.00% | 13111 | 0.00 | 71.47 |
| DAKT | Daktronics | 0.00 | +140.00% | 959 | 0.00 | 10.76 |
| DCOM | Dime Community Bancshares | 0.00 | +19.00% | 10390 | 0.00 | 14.46 |
| DIOD | Diodes Incorporated | 0.00 | +251.00% | 3074 | 0.00 | 23.01 |
| DRQ | Dril-Quip | 0.00 | -36.00% | 13668 | 0.00 | 89.85 |
| DWA | DreamWorks Animation SKG | 0.00 | 31010 | 0.00 | 21.10 | |
| EDR | Education Realty Trust | 0.00 | 6010 | 0.00 | 11.01 | |
| EPAY | Bottomline Technologies | 0.00 | -4.00% | 16873 | 0.00 | 26.84 |
| ESS | Essex Property Trust | 0.00 | -13.00% | 5988 | 0.00 | 163.17 |
| FARO | FARO Technologies | 0.00 | +90.00% | 7990 | 0.00 | 36.42 |
| FFIC | Flushing Financial Corporation | 0.00 | +18.00% | 10350 | 0.00 | 15.51 |
| FMC | FMC Corporation | 0.00 | -31.00% | 8180 | 0.00 | 63.04 |
| GES | Guess? | 0.00 | 2700 | 0.00 | 29.85 | |
| Group Cgi Cad Cl A | 0.00 | -2.00% | 1283 | 0.00 | 0.00 | |
| GIII | G-III Apparel | 0.00 | +29.00% | 8485 | 0.00 | 41.57 |
| GPI | Group 1 Automotive | 0.00 | 9000 | 0.00 | 62.88 | |
| GPOR | Gulfport Energy Corporation | 0.00 | -30.00% | 48919 | 0.00 | 47.27 |
| GTI | GrafTech International | 0.00 | -4.00% | 8050 | 0.00 | 8.30 |
| HIBB | Hibbett Sports | 0.00 | -6.00% | 10405 | 0.00 | 57.10 |
| HLX | Helix Energy Solutions | 0.00 | -34.00% | 1245 | 0.00 | 24.27 |
| HNI | HNI Corporation | 0.00 | 7800 | 0.00 | 37.06 | |
| ICON | Iconix Brand | 0.00 | +18.00% | 11170 | 0.00 | 30.23 |
| IDCC | InterDigital | 0.00 | -22.00% | 2200 | 0.00 | 45.25 |
| IGTE | iGATE Corporation | 0.00 | NEW | 354 | 0.00 | 14.17 |
| INTU | Intuit | 0.00 | 157322 | 0.00 | 58.20 | |
| IPCM | IPC The Hospitalist Company | 0.00 | +12.00% | 15723 | 0.00 | 47.73 |
| IPGP | IPG Photonics Corporation | 0.00 | -55.00% | 5280 | 0.00 | 55.54 |
| IPHS | Innophos Holdings | 0.00 | +19.00% | 3000 | 0.00 | 50.89 |
| JBL | Jabil Circuit | 0.00 | 132310 | 0.00 | 19.09 | |
| JJSF | J&J; Snack Foods | 0.00 | +123.00% | 18824 | 0.00 | 76.46 |
| KEX | Kirby Corporation | 0.00 | -16.00% | 16620 | 0.00 | 78.65 |
| KOP | Koppers Holdings | 0.00 | +18.00% | 3490 | 0.00 | 41.38 |
| LAD | Lithia Motors | 0.00 | -68.00% | 4509 | 0.00 | 51.19 |
| LHO | LaSalle Hotel Properties | 0.00 | +35.00% | 11580 | 0.00 | 26.16 |
| LPSN | LivePerson | 0.00 | -67.00% | 3114 | 0.00 | 9.47 |
| MANH | Manhattan Associates | 0.00 | 246 | 0.00 | 72.11 | |
| MET | MetLife | 0.00 | -11.00% | 37715 | 0.00 | 41.61 |
| MIDD | Middleby Corporation | 0.00 | 16895 | 0.00 | 163.70 | |
| MKTX | MarketAxess Holdings | 0.00 | -4.00% | 13854 | 0.00 | 43.61 |
| MOG.A | Moog | 0.00 | 1600 | 0.00 | 0.00 | |
| MPW | Medical Properties Trust | 0.00 | -2.00% | 3947 | 0.00 | 16.28 |
| NDSN | Nordson Corporation | 0.00 | -23.00% | 4927 | 0.07 | 68.05 |
| NGLS | Targa Resources Partners | 0.00 | -2.00% | 805 | 46.02 | 49.28 |
| NPO | EnPro Industries | 0.00 | NEW | 1005 | 0.00 | 50.17 |
| OHI | Omega Healthcare Investors | 0.00 | -2.00% | 1891 | 0.03 | 33.85 |
| OII | Oceaneering International | 0.00 | +6.00% | 27728 | 0.07 | 72.86 |
| OIS | Oil States International | 0.00 | -11.00% | 934 | 0.08 | 99.07 |
| OMCL | Omnicell | 0.00 | +219.00% | 2935 | 0.02 | 18.26 |
| OSIS | OSI Systems | 0.00 | -89.00% | 1461 | 0.06 | 57.41 |
| PAA | Plains All American Pipeline | 0.00 | -50.00% | 609 | 0.06 | 58.41 |
| PLXS | Plexus | 0.00 | 49275 | 0.02 | 28.50 | |
| PPO | Polypore International | 0.00 | -54.00% | 9200 | 0.04 | 39.59 |
| PRK | Park National Corporation | 0.00 | +18.00% | 2590 | 0.07 | 69.52 |
| PUK | Prudential Public Limited Company | 0.00 | -2.00% | 1151 | 0.03 | 34.79 |
| QDEL | Quidel Corporation | 0.00 | +18.00% | 10050 | 0.02 | 22.88 |
| RJF | Raymond James Financial | 0.00 | -8.00% | 37349 | 0.05 | 41.96 |
| ROG | Rogers Corporation | 0.00 | -3.00% | 25530 | 0.05 | 45.98 |
| ROSE | Rosetta Resources | 0.00 | +12.00% | 12217 | 0.05 | 47.73 |
| ROVI | Rovi Corporation | 0.00 | 46153 | 0.02 | 24.60 | |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +19.00% | 10600 | 0.02 | 16.66 |
| SBH | Sally Beauty Holdings | 0.00 | +12.00% | 69771 | 0.03 | 31.10 |
| SCL | Stepan Company | 0.00 | NEW | 1270 | 63.10 | 53.89 |
| SGK | Schawk | 0.00 | +6.00% | 40000 | 0.01 | 11.18 |
| SHOO | Steven Madden | 0.00 | +170.00% | 14670 | 0.00 | 46.68 |
| SIRI | Sirius XM Radio | 0.00 | NEW | 335664 | 3.08 | 3.52 |
| SLXP | Salix Pharmaceuticals | 0.00 | -8.00% | 13635 | 0.05 | 59.88 |
| SMTC | Semtech Corporation | 0.00 | +19.00% | 7870 | 35.39 | 35.50 |
| SPW | SPX Corporation | 0.00 | -49.00% | 24300 | 0.08 | 76.82 |
| SSS | Sovran Self Storage | 0.00 | +19.00% | 3750 | 64.49 | 67.67 |
| STD | Banco Santander, S.A. | 0.00 | +2.00% | 14961 | 0.00 | 0.00 |
| STR | Questar Corporation | 0.00 | -13.00% | 103116 | 0.02 | 24.48 |
| TASR | TASER International | 0.00 | +183.00% | 2190 | 7.95 | 9.53 |
| TITN | Titan Machinery | 0.00 | +20.00% | 9310 | 27.75 | 20.46 |
| TRN | Trinity Industries | 0.00 | -45.00% | 11000 | 45.33 | 41.23 |
| UGI | UGI Corporation | 0.00 | NEW | 37083 | 38.39 | 39.86 |
| UIL | UIL Holdings Corporation | 0.00 | +19.00% | 3570 | 39.59 | 40.29 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.00 | -49.00% | 4301 | 81.17 | 91.88 |
| VOCS | Vocus | 0.00 | +71.00% | 12300 | 14.15 | 8.50 |
| WAC | Walter Investment Management | 0.00 | -87.00% | 2400 | 37.25 | 37.40 |
| WBK | Westpac Banking Corporation | 0.00 | +83.00% | 388 | 161.06 | 140.95 |
| WFR | MEMC Electronic Materials | 0.00 | -2.00% | 30420 | 0.00 | 7.26 |
| WST | West Pharmaceutical Services | 0.00 | +2.00% | 19503 | 64.94 | 67.50 |
| Cimarex Energy | 0.00 | 3200 | 0.00 | 0.00 | ||
| ALGT | Allegiant Travel Company | 0.00 | -8.00% | 8076 | 0.00 | 92.25 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | 28130 | 0.00 | 7.55 | |
| AMSF | Amerisafe | 0.00 | +19.00% | 3630 | 0.00 | 32.96 |
| ATHN | athenahealth | 0.00 | -11.00% | 4936 | 0.00 | 84.32 |
| BTI | British American Tobac | 0.00 | +58.00% | 1111 | 0.00 | 111.76 |
| CATY | Cathay General Ban | 0.00 | -32.00% | 29500 | 0.00 | 19.95 |
| CBST | Cubist Pharmaceuticals | 0.00 | 1585 | 0.00 | 54.51 | |
| CBZ | CBIZ | 0.00 | NEW | 704 | 0.00 | 6.34 |
| CELG | Celgene Corporation | 0.00 | +46.00% | 40517 | 0.00 | 122.45 |
| CIEN | Ciena Corporation | 0.00 | NEW | 4595 | 0.00 | 15.33 |
| CMO | Capstead Mortgage Corporation | 0.00 | -2.00% | 1794 | 0.00 | 12.16 |
| CPHD | Cepheid | 0.00 | +77.00% | 13260 | 0.00 | 37.51 |
| CREE | Cree | 0.00 | -2.00% | 30500 | 0.00 | 59.51 |
| CYMI | Cymer | 0.00 | -61.00% | 2290 | 0.00 | 112.39 |
| DECK | Deckers Outdoor Corporation | 0.00 | -20.00% | 11000 | 0.00 | 52.48 |
| DRC | Dresser-Rand | 0.00 | +300.00% | 10000 | 0.00 | 63.32 |
| EGN | Energen Corporation | 0.00 | -4.00% | 14405 | 0.00 | 55.72 |
| ETP | Energy Transfer Partners | 0.00 | -51.00% | 646 | 0.00 | 51.19 |
| FCFS | First Cash Financial Services | 0.00 | 945 | 0.00 | 53.50 | |
| FLS | Flowserve Corporation | 0.00 | +282.00% | 6208 | 0.00 | 164.99 |
| FVE | Five Star Quality Care | 0.00 | +69.00% | 1831 | 0.00 | 4.90 |
| GWR | Genesee & Wyoming | 0.00 | -3.00% | 18538 | 0.00 | 86.46 |
| HAIN | Hain Celestial | 0.00 | -49.00% | 11413 | 0.00 | 67.92 |
| HAYN | Haynes International | 0.00 | NEW | 700 | 0.00 | 47.31 |
| HMSY | HMS Holdings | 0.00 | -3.00% | 46044 | 0.00 | 24.98 |
| HXL | Hexcel Corporation | 0.00 | -19.00% | 2055 | 0.00 | 34.23 |
| ICA | Empresas ICA SA | 0.00 | -32.00% | 2586 | 0.00 | 8.17 |
| INFA | Informatica Corporation | 0.00 | -14.00% | 24500 | 0.00 | 34.35 |
| INT | World Fuel Services Corporation | 0.00 | -3.00% | 38295 | 39.72 | 40.74 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | -85.00% | 4655 | 0.00 | 45.03 |
| KLAC | KLA-Tencor Corporation | 0.00 | 18465 | 0.00 | 54.61 | |
| LII | Lennox International | 0.00 | -3.00% | 13980 | 0.00 | 63.39 |
| Lululemon Athletica | 0.00 | +31.00% | 19000 | 0.00 | 0.00 | |
| MDVN | Medivation | 0.00 | -57.00% | 12100 | 0.00 | 48.73 |
| MFA | MFA Mortgage Investments | 0.00 | -2.00% | 5433 | 0.00 | 9.01 |
| MNRO | Monro Muffler Brake | 0.00 | -4.00% | 9553 | 0.00 | 47.55 |
| MPWR | Monolithic Power Systems | 0.00 | -7.00% | 27410 | 0.00 | 23.90 |
| MRTN | Marten Transport | 0.00 | -4.00% | 17800 | 0.00 | 23.65 |
| MYGN | Myriad Genetics | 0.00 | +31.00% | 10030 | 0.00 | 31.38 |
| NGG | National Grid | 0.00 | -22.00% | 22457 | 0.00 | 63.48 |
| NRP | Natural Resource Partners | 0.00 | -15.00% | 2465 | 0.00 | 22.90 |
| NTCT | NetScout Systems | 0.00 | +23.00% | 1464 | 0.00 | 23.24 |
| OVTI | OmniVision Technologies | 0.00 | +26.00% | 9050 | 0.01 | 14.30 |
| PNRA | Panera Bread Company | 0.00 | -4.00% | 3107 | 0.17 | 188.85 |
| QLGC | QLogic Corporation | 0.00 | NEW | 16508 | 0.01 | 9.35 |
| ROC | Rockwood Holdings | 0.00 | -31.00% | 441 | 0.07 | 66.81 |
| RVBD | Riverbed Technology | 0.00 | -4.00% | 14897 | 0.01 | 14.94 |
| SF | Stifel Financial | 0.00 | +3.00% | 32650 | 34.67 | 34.36 |
| SLAB | Silicon Laboratories | 0.00 | -3.00% | 4950 | 41.36 | 42.49 |
| SNDK | SanDisk Corporation | 0.00 | +19.00% | 38013 | 0.06 | 57.00 |
| SUSS | Susser Holdings Corporation | 0.00 | +7.00% | 15700 | 51.11 | 49.50 |
| SWKS | Skyworks Solutions | 0.00 | -54.00% | 20190 | 22.03 | 22.38 |
| TISI | Team | 0.00 | -4.00% | 11844 | 41.07 | 35.69 |
| TIVO | TiVo | 0.00 | -3.00% | 40890 | 12.39 | 12.93 |
| TNC | Tennant Company | 0.00 | -17.00% | 3280 | 48.56 | 49.37 |
| TRMK | Trustmark Corporation | 0.00 | +18.00% | 5890 | 25.01 | 26.00 |
| TSRA | Tessera Technologies | 0.00 | 7400 | 18.75 | 20.54 | |
| TWTC | tw tele | 0.00 | -32.00% | 30385 | 25.19 | 28.37 |
| TYL | Tyler Technologies | 0.00 | -18.00% | 15252 | 61.26 | 66.91 |
| UL | Unilever | 0.00 | 2785 | 42.24 | 43.23 | |
| URBN | Urban Outfitters | 0.00 | 21500 | 38.74 | 41.76 | |
| VE | Veolia Environnement | 0.00 | -4.00% | 59466 | 12.70 | 12.36 |
| AIT | Applied Industrial Technologies | 0.00 | +19.00% | 6470 | 0.00 | 46.82 |
| AOS | A. O. Smith Corporation | 0.00 | -4.00% | 16056 | 73.57 | 38.50 |
| ATMI | ATMI | 0.00 | 25500 | 0.00 | 23.10 | |
| BAS | Basic Energy Services | 0.00 | NEW | 3880 | 0.00 | 13.50 |
| BKD | Brookdale Senior Living | 0.00 | NEW | 31300 | 0.00 | 28.67 |
| BWLD | Buffalo Wild Wings | 0.00 | +19.00% | 2040 | 0.00 | 94.25 |
| CHCO | City Holding Company | 0.00 | +18.00% | 4650 | 0.00 | 39.33 |
| CHD | Church & Dwight | 0.00 | -15.00% | 682 | 0.00 | 62.00 |
| CNL | Cleco Corporation | 0.00 | +19.00% | 4820 | 0.00 | 46.09 |
| CNMD | CONMED Corporation | 0.00 | +18.00% | 5890 | 0.00 | 33.33 |
| CRY | CryoLife | 0.00 | +18.00% | 14690 | 0.00 | 6.23 |
| CVD | Covance | 0.00 | +3.00% | 22300 | 0.00 | 75.61 |
| CXW | Corrections Corporation of America | 0.00 | 1650 | 0.00 | 36.71 | |
| DXPE | DXP Enterprises | 0.00 | NEW | 365 | 0.00 | 57.61 |
| EGOV | NIC | 0.00 | 4571 | 0.00 | 16.60 | |
| EGP | EastGroup Properties | 0.00 | +18.00% | 4580 | 0.00 | 62.69 |
| ESL | Esterline Technologies Corporation | 0.00 | +12.00% | 5420 | 0.00 | 76.53 |
| EXPO | Exponent | 0.00 | -6.00% | 728 | 0.00 | 55.51 |
| EXR | Extra Space Storage | 0.00 | -5.00% | 34940 | 0.00 | 42.82 |
| FFIV | F5 Networks | 0.00 | -28.00% | 14536 | 0.00 | 80.35 |
| FUL | H.B. Fuller Company | 0.00 | +15.00% | 12200 | 0.00 | 39.99 |
| GBCI | Glacier Ban | 0.00 | -26.00% | 42500 | 0.00 | 19.43 |
| GNCMA | General Communication | 0.00 | -2.00% | 44000 | 0.00 | 9.04 |
| GNTX | Gentex Corporation | 0.00 | 47115 | 0.00 | 23.68 | |
| GTLS | Chart Industries | 0.00 | +11.00% | 17093 | 0.00 | 92.25 |
| HBHC | Hancock Holding Company | 0.00 | 36450 | 0.00 | 28.05 | |
| HCSG | Healthcare Services | 0.00 | -4.00% | 23590 | 0.00 | 22.22 |
| HOMB | Home BancShares | 0.00 | +19.00% | 3980 | 0.00 | 41.86 |
| HURN | Huron Consulting | 0.00 | -17.00% | 11660 | 0.00 | 43.29 |
| HW | Headwaters Incorporated | 0.00 | NEW | 17600 | 0.00 | 10.75 |
| IBKC | IBERIABANK Corporation | 0.00 | +19.00% | 3556 | 0.00 | 49.27 |
| INDB | Independent Bank | 0.00 | +18.00% | 5390 | 0.00 | 32.67 |
| IPAR | Inter Parfums | 0.00 | 2549 | 0.00 | 29.75 | |
| KFRC | Kforce | 0.00 | +18.00% | 13050 | 0.00 | 14.50 |
| Kinross Gold | 0.00 | -12.00% | 212418 | 0.00 | 0.00 | |
| KSU | Kansas City Southern | 0.00 | -14.00% | 20530 | 0.00 | 111.06 |
| LGF | Lions Gate Entertainment | 0.00 | +35.00% | 54890 | 0.00 | 27.49 |
| LNDC | Landec Corporation | 0.00 | +906.00% | 3332 | 0.00 | 13.65 |
| LQDT | Liquidity Services | 0.00 | 12291 | 0.00 | 37.80 | |
| LUFK | Lufkin Industries | 0.00 | +583.00% | 15370 | 0.00 | 88.30 |
| MDR | McDermott International | 0.00 | +27.00% | 35990 | 0.00 | 8.84 |
| MKC | McCormick & Company, Incorporated | 0.00 | 337 | 0.00 | 73.38 | |
| MMSI | Merit Medical Systems | 0.00 | +18.00% | 12607 | 0.00 | 9.95 |
| MOV | Movado | 0.00 | -31.00% | 6155 | 0.00 | 33.02 |
| MTZ | MasTec | 0.00 | +35.00% | 34400 | 0.00 | 31.71 |
| NFG | National Fuel Gas | 0.00 | -4.00% | 31174 | 0.00 | 61.70 |
| NTT | Nippon Telegraph & Telephone | 0.00 | -13.00% | 93172 | 0.02 | 25.43 |
| NWE | NorthWestern Corporation | 0.00 | +19.00% | 3630 | 0.04 | 40.89 |
| OMX | OfficeMax Incorporated | 0.00 | +34.00% | 143000 | 0.01 | 12.62 |
| Open Text | 0.00 | +37.00% | 33350 | 0.06 | 0.00 | |
| PNFP | Pinnacle Financial Partners | 0.00 | +6.00% | 2640 | 0.02 | 25.35 |
| PRAA | Portfolio Recovery Associates | 0.00 | -4.00% | 8500 | 0.13 | 145.81 |
| PVTB | PrivateBan | 0.00 | 36225 | 0.02 | 19.42 | |
| REV | Revlon | 0.00 | NEW | 136 | 0.02 | 19.51 |
| ROK | Rockwell Automation | 0.00 | -11.00% | 12690 | 0.09 | 86.90 |
| ROLL | RBC Bearings Incorporated | 0.00 | -4.00% | 10620 | 0.05 | 46.75 |
| RSTI | Rofin-Sinar Technologies | 0.00 | +19.00% | 5650 | 0.03 | 26.35 |
| SFG | StanCorp Financial | 0.00 | +24.00% | 38350 | 42.76 | 43.13 |
| SMG | Scotts Miracle-Gro Company | 0.00 | -10.00% | 12260 | 0.04 | 47.71 |
| SNX | SYNNEX Corporation | 0.00 | -3.00% | 2650 | 37.00 | 37.37 |
| STJ | St. Jude Medical | 0.00 | +51.00% | 29900 | 0.04 | 45.20 |
| SUSQ | Susquehanna Bancshares | 0.00 | +18.00% | 16616 | 12.43 | 12.06 |
| TAL | TAL International | 0.00 | NEW | 968 | 45.31 | 43.09 |
| TDG | TransDigm Group Incorporated | 0.00 | +193.00% | 2350 | 152.92 | 146.72 |
| THS | TreeHouse Foods | 0.00 | -34.00% | 16828 | 65.15 | 65.70 |
| UNF | UniFirst Corporation | 0.00 | +28.00% | 765 | 90.50 | 94.70 |
| VASC | Vascular Solutions | 0.00 | 285 | 16.22 | 15.14 | |
| VECO | Veeco Instruments | 0.00 | +53.00% | 40559 | 38.33 | 39.49 |
| VMW | VMware | 0.00 | -75.00% | 1500 | 78.88 | 71.14 |
| WIRE | Encore Wire Corporation | 0.00 | -5.00% | 3700 | 0.00 | 34.19 |
| WTS | Watts Water Technologies | 0.00 | -34.00% | 10300 | 47.99 | 46.76 |
| XXIA | Ixia | 0.00 | +831.00% | 34800 | 0.00 | 14.90 |
| ACOR | Acorda Therapeutics | 0.00 | +19.00% | 5880 | 0.00 | 32.03 |
| BJRI | BJ's Restaurants | 0.00 | -4.00% | 9007 | 0.00 | 37.32 |
| CKEC | Carmike Cinemas | 0.00 | +78.00% | 593 | 0.00 | 17.52 |
| CTGX | Computer Task | 0.00 | +39.00% | 421 | 0.00 | 22.10 |
| CVLT | CommVault Systems | 0.00 | -14.00% | 31228 | 0.00 | 67.81 |
| CYNO | Cynosure | 0.00 | NEW | 1850 | 0.00 | 24.75 |
| DTSI | DTS | 0.00 | -3.00% | 20900 | 0.00 | 18.74 |
| ENI | Enersis S.A. | 0.00 | -4.00% | 53187 | 0.00 | 17.39 |
| FLO | Flowers Foods | 0.00 | +29.00% | 61000 | 0.00 | 34.66 |
| FTK | Flotek Industries | 0.00 | +21.00% | 29359 | 0.00 | 16.98 |
| GHDX | Genomic Health | 0.00 | -50.00% | 5901 | 0.00 | 36.90 |
| GPX | GP Strategies Corporation | 0.00 | 418 | 0.00 | 23.65 | |
| HCKT | Hackett | 0.00 | +3.00% | 757 | 0.00 | 5.16 |
| IHS | IHS | 0.00 | +938.00% | 4466 | 0.00 | 103.26 |
| Imax Corp Cad | 0.00 | -3.00% | 16660 | 0.00 | 0.00 | |
| LF | LeapFrog Enterprises | 0.00 | +2.00% | 920 | 0.00 | 9.70 |
| LSCC | Lattice Semiconductor | 0.00 | NEW | 31047 | 0.00 | 4.92 |
| NLS | Nautilus | 0.00 | NEW | 541 | 0.00 | 7.60 |
| NTGR | NetGear | 0.00 | +19.00% | 4030 | 0.00 | 33.01 |
| SCCO | Southern Copper Corporation | 0.00 | NEW | 1227 | 37.57 | 31.36 |
| PDFS | PDF Solutions | 0.00 | +21.00% | 875 | 0.02 | 17.99 |
| SNTS | Santarus | 0.00 | 1107 | 0.02 | 22.26 | |
| TRS | Trimas Corporation | 0.00 | +22.00% | 2081 | 32.47 | 32.01 |
| UNFI | United Natural Foods | 0.00 | -2.00% | 13100 | 49.20 | 55.15 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | +98.00% | 4105 | 14.20 | 13.91 |
| WBSN | Websense | 0.00 | NEW | 2810 | 15.00 | 24.80 |
| ATI | Allegheny Technologies Incorporated | 0.00 | -3.00% | 15550 | 0.00 | 28.58 |
| EXLS | ExlService Holdings | 0.00 | +24.00% | 19669 | 0.00 | 29.00 |
| HLS | HEALTHSOUTH | 0.00 | -36.00% | 1955 | 0.00 | 30.18 |
| KMP | Kinder Morgan Energy Partners | 0.00 | -7.00% | 16252 | 0.00 | 88.06 |
| NEOG | Neogen Corporation | 0.00 | +2.00% | 8974 | 0.00 | 54.29 |
| NNBR | NN | 0.00 | 538 | 0.00 | 9.28 | |
| NRF | Northstar Realty Finance | 0.00 | NEW | 7015 | 0.01 | 9.12 |
| NVEC | NVE Corporation | 0.00 | 305 | 0.00 | 51.13 | |
| RTIX | RTI Biologics | 0.00 | +79.00% | 1002 | 0.00 | 4.04 |
| TER | Teradyne | 0.00 | -44.00% | 36810 | 16.22 | 17.05 |
| ZIXI | Zix Corporation | 0.00 | 7450 | 3.58 | 3.76 | |
| BMR | BioMed Realty Trust | 0.00 | 44786 | 0.00 | 21.90 | |
| DVAX | Dynavax Technologies Corporation | 0.00 | +32.00% | 18710 | 0.00 | 2.50 |
| DXCM | Dex | 0.00 | +21.00% | 95785 | 0.00 | 20.11 |
| FRME | First Merchants Corporation | 0.00 | 324 | 0.00 | 16.29 | |
| GBX | Greenbrier Companies | 0.00 | -22.00% | 700 | 0.00 | 23.22 |
| INFI | Infinity Pharmaceuticals | 0.00 | +16.00% | 7251 | 0.00 | 23.75 |
| SNH | Senior Housing Properties Trust | 0.00 | 32819 | 26.83 | 27.85 | |
| ALNY | Alnylam Pharmaceuticals | 0.00 | NEW | 12814 | 0.00 | 28.97 |
| BRCD | Brocade Communications Systems | 0.00 | -2.00% | 292700 | 0.00 | 5.41 |
| MWIV | MWI Veterinary Supply | 0.00 | -4.00% | 5591 | 0.00 | 117.76 |
| PSEC | Prospect Capital Corporation | 0.00 | -2.00% | 4770 | 0.01 | 10.79 |
| WBMD | WebMD Health | 0.00 | +30.00% | 50300 | 24.32 | 28.27 |
| CAMP | CalAmp | 0.00 | -10.00% | 1606 | 0.00 | 12.36 |
| AVNW | Aviat Networks | 0.00 | 38020 | 0.00 | 2.67 | |
| CLNY | Colony Financial | 0.00 | -65.00% | 1500 | 0.00 | 22.14 |
| CLGX | CoreLogic | 0.00 | -74.00% | 15603 | 0.00 | 26.59 |
| CRAY | Cray | 0.00 | -47.00% | 276 | 0.00 | 17.45 |
| DCT | DCT Industrial Trust | 0.00 | +18.00% | 28300 | 0.00 | 7.69 |
| DAN | Dana Holding Corporation | 0.00 | 56500 | 0.00 | 18.22 | |
| EQT | EQT Corporation | 0.00 | -4.00% | 21423 | 0.00 | 79.15 |
| FEIC | FEI Company | 0.00 | -29.00% | 4870 | 0.00 | 70.27 |
| FAF | First American Financial | 0.00 | +2.00% | 538 | 0.00 | 24.38 |
| Gran Tierra Energy | 0.00 | +36.00% | 2763 | 0.00 | 0.00 | |
| LRN | K12 | 0.00 | -3.00% | 27280 | 0.00 | 29.69 |
| MYRG | MYR | 0.00 | +18.00% | 8050 | 0.00 | 20.10 |
| MD | Mednax | 0.00 | -3.00% | 5840 | 0.00 | 91.98 |
| NNN | National Retail Properties | 0.00 | 29029 | 0.00 | 38.87 | |
| PCYC | Pharmacyclics | 0.00 | NEW | 3700 | 0.08 | 84.25 |
| PD | Precision Drilling Corporation | 0.00 | +4.00% | 14600 | 0.01 | 0.00 |
| SM | SM Energy | 0.00 | +29.00% | 7610 | 0.06 | 61.09 |
| ECOL | US Ecology | 0.00 | +19.00% | 8190 | 26.55 | 27.68 |
| LIOX | Lionbridge Technologies | 0.00 | +3.00% | 1164 | 0.00 | 2.90 |
| SNI | Scripps Networks Interactive | 0.00 | NEW | 7260 | 64.34 | 68.05 |
| ENTR | Entropic Communications | 0.00 | +53.00% | 17300 | 0.00 | 4.18 |
| Cloud Peak Energy | 0.00 | +15.00% | 5100 | 0.00 | 0.00 | |
| Westport Innovations | 0.00 | -33.00% | 2030 | 29.51 | 0.00 | |
| IOC | InterOil Corporation | 0.00 | -3.00% | 10400 | 0.00 | 94.10 |
| ACM | AECOM Technology Corporation | 0.00 | NEW | 19500 | 0.00 | 30.45 |
| CYOU | Changyou | 0.00 | NEW | 237 | 0.00 | 29.15 |
| CNO | CNO Financial | 0.00 | 517 | 0.00 | 11.39 | |
| IWS | iShares Russell Midcap Value Index | 0.00 | 158644 | 0.00 | 58.91 | |
| IWN | iShares Russell 2000 Value Index | 0.00 | 31464 | 0.00 | 86.09 | |
| IWO | iShares Russell 2000 Growth Index | 0.00 | 23255 | 0.00 | 111.41 | |
| IWV | iShares Russell 3000 Index | 0.00 | 36636 | 0.00 | 97.64 | |
| LRY | Liberty Property Trust | 0.00 | -9.00% | 17625 | 0.00 | 41.72 |
| MDAS | MedAssets | 0.00 | -10.00% | 61986 | 0.00 | 16.96 |
| OKE | ONEOK | 0.00 | -4.00% | 22900 | 0.05 | 47.26 |
| XLF | Financial Select Sector SPDR | 0.00 | 500 | 18.19 | 19.61 | |
| SFLY | Shutterfly | 0.00 | +461.00% | 32989 | 44.17 | 47.21 |
| SWI | SolarWinds | 0.00 | -10.00% | 6132 | 59.10 | 40.62 |
| WWWW | Web | 0.00 | 10050 | 17.08 | 21.14 | |
| Yamana Gold | 0.00 | 3880 | 15.35 | 0.00 | ||
| AGNC | American Capital Agency | 0.00 | -2.00% | 1593 | 0.00 | 27.82 |
| CATM | Cardtronics | 0.00 | 2035 | 0.00 | 28.30 | |
| DOLE | Dole Food Company | 0.00 | 3305 | 0.00 | 11.07 | |
| GA | Giant Interactive | 0.00 | +15.00% | 2629 | 0.00 | 8.16 |
| PODD | Insulet Corporation | 0.00 | +15.00% | 72685 | 0.00 | 29.25 |
| PCS | MetroPCS Communications | 0.00 | 17000 | 0.00 | 11.69 | |
| NCMI | National CineMedia | 0.00 | +18.00% | 8770 | 0.00 | 17.34 |
| QNST | QuinStreet | 0.00 | +5.00% | 39000 | 0.01 | 7.80 |
| RAX | Rackspace Hosting | 0.00 | -33.00% | 5285 | 0.05 | 38.41 |
| Rue21 | 0.00 | -3.00% | 6190 | 0.03 | 0.00 | |
| BRFS | BRF Brasil Foods SA | 0.00 | NEW | 32250 | 0.00 | 24.00 |
| KAR | KAR Auction Services | 0.00 | +2.00% | 123090 | 0.00 | 23.57 |
| MDSO | Medidata Solutions | 0.00 | -6.00% | 24612 | 0.00 | 67.39 |
| SPPI | Spectrum Pharmaceuticals | 0.00 | +11.00% | 14970 | 7.46 | 8.35 |
| CLDX | Celldex Therapeutics | 0.00 | NEW | 18400 | 0.00 | 11.98 |
| CTCT | Constant Contact | 0.00 | -7.00% | 7460 | 0.00 | 14.68 |
| MAKO | MAKO Surgical | 0.00 | -38.00% | 29850 | 0.00 | 11.24 |
| IRWD | Ironwood Pharmaceuticals | 0.00 | NEW | 12970 | 0.00 | 12.59 |
| SCOR | COMSCORE | 0.00 | +6.00% | 11460 | 0.00 | 19.75 |
| SPNC | Spectranetics Corporation | 0.00 | NEW | 6125 | 18.53 | 18.87 |
| DFT | DuPont Fabros Technology | 0.00 | +18.00% | 9110 | 0.00 | 25.38 |
| EXPR | Express | 0.00 | +19.00% | 8240 | 0.00 | 19.22 |
| GLF | GulfMark Offshore | 0.00 | +14.00% | 1395 | 0.00 | 45.89 |
| SAAS | inContact, Inc . | 0.00 | 6663 | 0.00 | 7.25 | |
| NSPH | Nanosphere | 0.00 | -3.00% | 55860 | 0.00 | 4.01 |
| N | NetSuite | 0.00 | -6.00% | 32570 | 0.00 | 87.79 |
| OAS | Oasis Petroleum | 0.00 | -7.00% | 53005 | 0.04 | 37.22 |
| FIRE | Sourcefire | 0.00 | +288.00% | 18880 | 59.23 | 53.80 |
| KOG | Kodiak Oil & Gas | 0.00 | +48.00% | 34510 | 0.00 | 8.79 |
| MHR | Magnum Hunter Resources Corporation | 0.00 | -12.00% | 71390 | 0.00 | 3.24 |
| Vitamin Shoppe | 0.00 | -67.00% | 10327 | 48.85 | 0.00 | |
| Nevsun Res | 0.00 | NEW | 3521 | 0.00 | 0.00 | |
| PRIM | Primoris Services | 0.00 | 12500 | 0.02 | 21.17 | |
| GDOT | Green Dot Corporation | 0.00 | -3.00% | 21190 | 0.00 | 18.15 |
| QEP | QEP Resources | 0.00 | 87000 | 0.03 | 28.17 | |
| SIX | Six Flags Entertainment | 0.00 | 12300 | 72.48 | 76.74 | |
| IL | IntraLinks Holdings | 0.00 | -2.00% | 10250 | 0.00 | 6.06 |
| QLIK | Qlik Technologies | 0.00 | NEW | 24200 | 0.03 | 29.70 |
| SFUN | SouFun Holdings | 0.00 | NEW | 156 | 26.21 | 26.69 |
| QUAD | Quad/Graphics | 0.00 | 1325 | 0.02 | 22.90 | |
| EBR.B | Centrais Eletricas Brasileiras SA | 0.00 | 74950 | 0.00 | 0.00 | |
| EGHT | 8x8 | 0.00 | 1781 | 0.00 | 7.74 | |
| BOCH | Bank of Commerce Holdings | 0.00 | +7.00% | 156924 | 0.00 | 4.97 |
| PPBI | Pacific Premier Ban | 0.00 | NEW | 370 | 0.01 | 11.97 |
| FTNT | Fortinet | 0.00 | NEW | 2720 | 0.00 | 18.15 |
| HSTM | HealthStream | 0.00 | -33.00% | 989 | 0.00 | 24.25 |
| IWP | iShares Russell Midcap Growth Idx. | 0.00 | -3.00% | 71523 | 0.00 | 73.09 |
| SPECTRUM BRANDS Hldgs | 0.00 | 1257 | 56.59 | 0.00 | ||
| Alerian Mlp Etf | 0.00 | 250 | 0.00 | 0.00 | ||
| CCG | Campus Crest Communities | 0.00 | +11.00% | 4570 | 0.00 | 13.01 |
| Coca-cola Enterprises | 0.00 | NEW | 26590 | 0.00 | 0.00 | |
| ECHO | Echo Global Logistics | 0.00 | +24.00% | 22142 | 0.00 | 17.95 |
| CHMT | Chemtura Corporation | 0.00 | +2037.00% | 10240 | 0.00 | 22.94 |
| GM | General Motors Company | 0.00 | 48820 | 0.00 | 32.64 | |
| FHCO | Female Health Company | 0.00 | +105.00% | 819 | 0.00 | 8.73 |
| Jones | 0.00 | 130770 | 0.00 | 0.00 | ||
| Aegerion Pharmaceuticals | 0.00 | NEW | 5360 | 0.00 | 0.00 | |
| BODY | Body Central Acquisition Corporation | 0.00 | +2.00% | 1008 | 0.00 | 12.00 |
| CLDT | Chatham Lodging Trust | 0.00 | NEW | 2450 | 0.00 | 19.32 |
| Chesapeake Lodging Trust sh ben int | 0.00 | -32.00% | 3450 | 0.00 | 0.00 | |
| FNGN | Financial Engines | 0.00 | -9.00% | 40000 | 0.00 | 41.95 |
| First Republic Bank/san F | 0.00 | 4000 | 0.00 | 0.00 | ||
| HHC | Howard Hughes | 0.00 | 1500 | 0.00 | 98.87 | |
| KEYW | KEYW Holding | 0.00 | +53.00% | 14240 | 0.00 | 14.38 |
| MAIN | Main Street Capital Corporation | 0.00 | 2375 | 0.00 | 29.99 | |
| O'reilly Automotive | 0.00 | +175.00% | 8196 | 0.10 | 0.00 | |
| SPSC | SPS Commerce | 0.00 | 921 | 0.04 | 52.14 | |
| Ss&c Technologies Holding | 0.00 | +72.00% | 8010 | 0.03 | 0.00 | |
| TCRD | THL Credit | 0.00 | +2.00% | 753 | 14.98 | 15.34 |
| Team Health Holdings | 0.00 | +852.00% | 18285 | 36.38 | 0.00 | |
| UNIS | Unilife US | 0.00 | +113.00% | 85890 | 2.18 | 3.63 |
| VRA | Vera Bradley | 0.00 | +10.00% | 25980 | 23.63 | 23.60 |
| MSI | Motorola Solutions | 0.00 | -16.00% | 28900 | 0.00 | 56.97 |
| HFFC | HF Financial | 0.00 | 52846 | 0.00 | 13.13 | |
| RNET | RigNet | 0.00 | +18.00% | 6710 | 0.02 | 25.85 |
| NMRX | Numerex | 0.00 | NEW | 280 | 0.01 | 10.23 |
| SWFT | Swift Transportation Company | 0.00 | +405.00% | 29460 | 14.18 | 16.89 |
| FTFL | FutureFuel | 0.00 | NEW | 330 | 0.00 | 0.00 |
| WSDT | WisdomTree Investments | 0.00 | NEW | 51991 | 10.40 | 0.00 |
| ASNA | Ascena Retail | 0.00 | +133.00% | 83495 | 0.00 | 19.90 |
| MITK | Mitek Systems | 0.00 | -21.00% | 16200 | 0.00 | 5.12 |
| CECE | CECO Environmental | 0.00 | +3.00% | 342 | 0.00 | 12.38 |
| State Street Bank Financial | 0.00 | +14.00% | 7150 | 16.37 | 0.00 | |
| Huntington Ingalls Inds | 0.00 | 38900 | 0.00 | 0.00 | ||
| Meritor | 0.00 | +31.00% | 47600 | 0.00 | 0.00 | |
| Materion Corporation | 0.00 | +2.00% | 11080 | 0.00 | 0.00 | |
| Magnachip Semiconductor | 0.00 | 853 | 0.00 | 0.00 | ||
| Synergy Res | 0.00 | NEW | 821 | 6.86 | 0.00 | |
| Medley Capital Corporation | 0.00 | +401.00% | 5163 | 0.00 | 0.00 | |
| Kinder Morgan | 0.00 | +7.00% | 100653 | 0.00 | 0.00 | |
| Citi | 0.00 | -10.00% | 96055 | 0.00 | 0.00 | |
| Mosaic | 0.00 | -50.00% | 12299 | 0.00 | 0.00 | |
| Cavium | 0.00 | +63.00% | 16933 | 0.00 | 0.00 | |
| Prologis | 0.00 | 27447 | 0.04 | 0.00 | ||
| Aurico Gold | 0.00 | +38.00% | 16100 | 0.00 | 0.00 | |
| Interactive Intelligence | 0.00 | -4.00% | 14160 | 0.00 | 0.00 | |
| 0.00 | -16.00% | 12300 | 0.00 | 0.00 | ||
| Rlj Lodging Trust | 0.00 | NEW | 3750 | 0.02 | 0.00 | |
| Rpx | 0.00 | 48480 | 0.01 | 0.00 | ||
| Spirit Airlines | 0.00 | -15.00% | 8780 | 25.36 | 0.00 | |
| Arcos Dorados Holdings | 0.00 | NEW | 58205 | 13.20 | 0.00 | |
| Hollyfrontier | 0.00 | -53.00% | 386 | 0.00 | 0.00 | |
| Fusion-io | 0.00 | -78.00% | 18420 | 0.00 | 0.00 | |
| Responsys | 0.00 | -6.00% | 27000 | 0.01 | 0.00 | |
| New Mountain Finance | 0.00 | 770 | 0.00 | 0.00 | ||
| Homeaway | 0.00 | NEW | 22100 | 0.00 | 0.00 | |
| Kior Inc. Cl A | 0.00 | +54.00% | 35900 | 0.00 | 0.00 | |
| Ralph Lauren | 0.00 | -26.00% | 6820 | 0.17 | 0.00 | |
| C&j Energy Services | 0.00 | +18.00% | 5780 | 0.00 | 0.00 | |
| Astex Pharmaceuticals | 0.00 | +17.00% | 10068 | 0.00 | 0.00 | |
| Francescas Hldgs | 0.00 | -39.00% | 14785 | 0.00 | 0.00 | |
| Alkermes | 0.00 | +19.00% | 12320 | 23.71 | 0.00 | |
| Cubesmart | 0.00 | +37.00% | 3620 | 0.00 | 0.00 | |
| Zillow | 0.00 | -10.00% | 19500 | 54.67 | 0.00 | |
| Xpo Logistics Inc equity | 0.00 | +18.00% | 9530 | 16.84 | 0.00 | |
| Ntelos Holdings | 0.00 | -38.00% | 3325 | 0.01 | 0.00 | |
| Xylem | 0.00 | +912.00% | 19144 | 27.56 | 0.00 | |
| Expedia | 0.00 | +2.00% | 21874 | 0.00 | 0.00 | |
| Exelis | 0.00 | NEW | 8850 | 0.00 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.00 | NEW | 8351 | 0.00 | 0.00 | |
| American Tower Reit | 0.00 | -36.00% | 13075 | 0.00 | 0.00 | |
| J Global | 0.00 | +18.00% | 6670 | 0.00 | 0.00 | |
| Acadia Healthcare | 0.00 | +121.00% | 10694 | 0.00 | 0.00 | |
| Telephone And Data Systems | 0.00 | -4.00% | 61535 | 21.07 | 0.00 | |
| Halcon Resources | 0.00 | NEW | 8000 | 0.00 | 0.00 | |
| Post Holdings Inc Common | 0.00 | 27665 | 0.04 | 0.00 | ||
| Express Scripts Holding | 0.00 | -40.00% | 29898 | 0.00 | 0.00 | |
| Us Silica Hldgs | 0.00 | -4.00% | 21030 | 23.58 | 0.00 | |
| Aon | 0.00 | 14050 | 61.50 | 0.00 | ||
| Greenway Medical Technology | 0.00 | +18.00% | 4270 | 0.00 | 0.00 | |
| Nationstar Mortgage | 0.00 | +14.00% | 1935 | 0.00 | 0.00 | |
| Guidewire Software | 0.00 | +22.00% | 15050 | 0.00 | 0.00 | |
| Proto Labs | 0.00 | 15315 | 0.05 | 0.00 | ||
| Yelp Inc cl a | 0.00 | -23.00% | 17430 | 23.71 | 0.00 | |
| Brightcove | 0.00 | +246.00% | 35350 | 0.00 | 0.00 | |
| Demandware | 0.00 | -66.00% | 6532 | 0.00 | 0.00 | |
| Exacttarget | 0.00 | +19.00% | 5950 | 0.00 | 0.00 | |
| Epam Systems | 0.00 | +19.00% | 4500 | 0.00 | 0.00 | |
| Phillips 66 | 0.00 | 4100 | 0.07 | 0.00 | ||
| Kinder Morgan Inc/delaware Wts | 0.00 | 34828 | 0.00 | 0.00 | ||
| Popular | 0.00 | -3.00% | 18161 | 0.03 | 0.00 | |
| Pdc Energy | 0.00 | -27.00% | 9870 | 0.05 | 0.00 | |
| Ingredion Incorporated | 0.00 | 26000 | 0.00 | 0.00 | ||
| Facebook Inc cl a | 0.00 | +2.00% | 52000 | 0.00 | 0.00 | |
| Duke Energy | 0.00 | 281 | 0.00 | 0.00 | ||
| Fiesta Restaurant | 0.00 | NEW | 5783 | 0.00 | 0.00 | |
| Lpl Financial Holdings | 0.00 | -3.00% | 6000 | 0.00 | 0.00 | |
| Proofpoint | 0.00 | +101.00% | 9690 | 0.02 | 0.00 | |
| D Tumi Holdings | 0.00 | -11.00% | 14055 | 20.94 | 0.00 | |
| Infoblox | 0.00 | +96.00% | 19215 | 0.00 | 0.00 | |
| Wageworks | 0.00 | +107.00% | 7005 | 25.03 | 0.00 | |
| Oaktree Cap | 0.00 | NEW | 400 | 0.05 | 0.00 | |
| stock | 0.00 | NEW | 5000 | 40.03 | 0.00 | |
| Mrc Global Inc cmn | 0.00 | -3.00% | 19679 | 0.00 | 0.00 | |
| Forum Energy Technolo | 0.00 | NEW | 33200 | 0.00 | 0.00 | |
| Catamaran | 0.00 | -19.00% | 39388 | 0.00 | 0.00 | |
| Pioneer Energy Services | 0.00 | +18.00% | 18300 | 0.01 | 0.00 | |
| Directv | 0.00 | +102.00% | 5525 | 0.00 | 0.00 | |
| Adt | 0.00 | +1053.00% | 5938 | 0.00 | 0.00 | |
| Epl Oil & Gas | 0.00 | -4.00% | 2300 | 0.00 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.00 | NEW | 1595 | 0.00 | 0.00 | |
| Five Below | 0.00 | +139.00% | 16278 | 0.00 | 0.00 | |
| Chuys Hldgs | 0.00 | +32.00% | 8794 | 0.00 | 0.00 | |
| Del Friscos Restaurant | 0.00 | +19.00% | 14748 | 0.00 | 0.00 | |
| Natural Grocers By Vitamin C | 0.00 | -2.00% | 10500 | 0.00 | 0.00 | |
| Tile Shop Hldgs | 0.00 | NEW | 12670 | 21.01 | 0.00 | |
| Mondelez Int | 0.00 | +8.00% | 4384 | 0.00 | 0.00 | |
| Kraft Foods | 0.00 | -44.00% | 2296 | 0.00 | 0.00 | |
| E2open | 0.00 | NEW | 6775 | 0.00 | 0.00 | |
| Northern Tier Energy | 0.00 | NEW | 972 | 0.03 | 0.00 | |
| Palo Alto Networks | 0.00 | +436.00% | 11800 | 0.06 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.00 | -17.00% | 7400 | 47.58 | 0.00 | |
| Shfl Entertainment | 0.00 | +19.00% | 14900 | 0.02 | 0.00 | |
| Capit Bk Fin A | 0.00 | NEW | 7390 | 0.00 | 0.00 | |
| Geospace Technologies | 0.00 | -8.00% | 6492 | 0.00 | 0.00 | |
| Wright Express | 0.00 | -19.00% | 559 | 78.50 | 0.00 | |
| Trulia | 0.00 | +1023.00% | 12470 | 31.38 | 0.00 | |
| Epr Properties | 0.00 | +31.00% | 5010 | 0.00 | 0.00 | |
| Sanmina | 0.00 | 652 | 0.01 | 0.00 | ||
| Abbvie | 0.00 | NEW | 65727 | 0.00 | 0.00 | |
| Realogy Hldgs | 0.00 | -30.00% | 17317 | 0.05 | 0.00 | |
| Ruckus Wireless | 0.00 | +218.00% | 24102 | 0.02 | 0.00 | |
| Diamondback Energy | 0.00 | +18.00% | 2210 | 0.00 | 0.00 | |
| Smart Balance | 0.00 | NEW | 47194 | 0.00 | 0.00 | |
| Whitewave Foods | 0.00 | -15.00% | 20204 | 17.07 | 0.00 | |
| Shutterstock | 0.00 | NEW | 1715 | 44.98 | 0.00 | |
| Actavis | 0.00 | NEW | 26614 | 0.00 | 0.00 | |
| Axiall | 0.00 | NEW | 7500 | 0.00 | 0.00 | |
| Destination Xl | 0.00 | NEW | 5002 | 0.00 | 0.00 | |
| Exone | 0.00 | NEW | 9000 | 0.00 | 0.00 | |
| Silver Spring Networks | 0.00 | NEW | 3744 | 17.33 | 0.00 |
Past 13F-HR SEC Filings for First Mercantile Trust Company
- First Mercantile Trust Company 2012 Q4 - filed Feb. 12, 2013
- First Mercantile Trust Company 2012 Q2 - filed Aug. 15, 2012
- First Mercantile Trust Company 2011 Q1 - filed May 10, 2011