First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 1.15 +22.00% 235734 1114.51 590.39
Facebook Inc cl a 0.98 +10.00% 3692981 60.24 0.00
AMZN Amazon 0.81 +29.00% 550536 336.36 317.65
PCLN priceline.com Incorporated 0.61 +12.00% 117245 1191.89 1229.71
Enterprise Products Partners 0.60 -5.00% 1970669 69.36 0.00
INTC Intel Corporation 0.57 -13.00% 5022545 25.81 34.10
EBAY eBay 0.57 +12.00% 2349514 55.24 53.01
ILMN Illumina 0.55 -3.00% 839628 148.66 172.53
YHOO Yahoo! 0.50 +13.00% 3189518 35.90 36.00
CRM salesforce 0.50 +13.00% 1981718 57.09 53.76
ITMN InterMune 0.48 +7.00% 3250713 33.47 45.83
T AT&T; 0.47 -20.00% 3065028 35.07 35.55
BIIB Biogen Idec 0.47 +31.00% 350879 305.87 337.02
GILD Gilead Sciences 0.47 +17.00% 1518150 70.86 89.72
NFLX Netflix 0.46 +11.00% 296458 352.03 423.43
ALXN Alexion Pharmaceuticals 0.45 +18.00% 675974 152.13 167.45
CVX Chevron Corporation 0.42 +3.00% 812848 118.91 133.61
CELG Celgene Corporation 0.42 +15.00% 676502 139.60 86.52
HYG iShares iBoxx $ High Yid Corp Bond 0.42 +5.00% 1003915 94.39 94.09
INCY Incyte Corporation 0.41 -8.00% 1760535 53.52 47.68
LLY Eli Lilly & Co. 0.41 +44.00% 1572559 58.86 63.79
CSCO Cisco Systems 0.39 +54.00% 3921943 22.41 25.78
EEP Enbridge Energy Partners 0.39 3262427 27.41 35.39
UTHR United Therapeutics Corporation 0.39 936884 94.03 90.95
JNPR Juniper Networks 0.38 +20.00% 3356852 25.76 23.37
AKAM Akamai Technologies 0.36 -7.00% 1396668 58.21 59.63
VZ Verizon Communications 0.36 +17.00% 1702332 47.57 51.27
COP ConocoPhillips 0.36 -10.00% 1176961 70.35 86.21
Tripadvisor 0.36 892153 90.59 0.00
AAPL Apple 0.35 +46.00% 148926 536.74 96.98
MYGN Myriad Genetics 0.35 +29.00% 2326835 34.19 37.25
Linkedin 0.35 +28.00% 425334 184.94 0.00
REGN Regeneron Pharmaceuticals 0.34 -10.00% 256473 300.28 300.93
EQIX Equinix 0.34 +18.00% 418528 184.84 217.38
Abbvie 0.34 +114.00% 1523206 51.40 0.00
AMGN Amgen 0.33 609771 123.34 122.08
MRK Merck & Co 0.33 -4.00% 1334898 56.77 58.09
KMR Kinder Morgan Management 0.30 -30.00% 959215 71.67 80.31
VRSN Verisign 0.30 +48.00% 1247882 53.91 55.98
TECH Techne Corporation 0.30 +34.00% 796680 85.37 92.35
Expedia 0.30 +29.00% 952270 72.50 0.00
MSFT Microsoft Corporation 0.29 -39.00% 1630048 40.99 44.34
TSN Tyson Foods 0.29 -28.00% 1486371 44.01 39.19
IACI IAC/InterActive 0.28 +21.00% 877268 71.39 66.52
BMRN BioMarin Pharmaceutical 0.27 -5.00% 911283 68.21 61.49
DGX Quest Diagnostics Incorporated 0.27 +148.00% 1071971 57.92 61.66
CPHD Cepheid 0.27 +10.00% 1204957 51.58 40.03
MYL Mylan 0.26 -2.00% 1193759 48.83 51.49
SO Southern Company 0.26 -21.00% 1349310 43.94 44.75
HCA HOLDINGS 0.26 +90.00% 1112865 52.50 0.00
Actavis 0.26 +20.00% 290077 205.85 0.00
ETFC E TRADE Financial Corporation 0.25 +12.00% 2431131 23.02 20.81
AMTD TD Ameritrade Holding 0.25 +11.00% 1654796 33.95 31.28
WLP WellPoint 0.25 +25.00% 567389 99.55 113.61
HUM Humana 0.25 507760 112.72 129.76
MMP Magellan Midstream Partners 0.25 -8.00% 810000 69.74 84.38
PCYC Pharmacyclics 0.25 +23.00% 571154 100.22 104.31
EXAS EXACT Sciences Corporation 0.25 +3.00% 4062509 14.17 16.17
Whitewave Foods 0.25 NEW 1960501 28.54 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.24 +24.00% 787573 70.72 94.89
SE Spectra Energy 0.24 -15.00% 1490116 36.94 42.70
ABC AmerisourceBergen 0.24 +8.00% 832650 65.59 76.77
MCK McKesson Corporation 0.24 +16.00% 304521 176.57 192.87
STZ Constellation Brands 0.24 649456 84.97 86.36
SLXP Salix Pharmaceuticals 0.24 +73.00% 517399 103.61 131.51
NKTR Nektar Therapeutics 0.24 +3.00% 4459959 12.12 10.87
IMGN ImmunoGen 0.24 +39.00% 3608918 14.93 10.66
Pandora Media 0.24 +225.00% 1801721 30.32 0.00
D Dominion Resources 0.23 -26.00% 747709 70.99 70.19
IBM International Business Machines 0.23 +29.00% 272281 192.49 195.05
TAP Molson Coors Brewing Company 0.22 -13.00% 857794 58.86 71.97
Enbridge 0.22 -15.00% 1115971 45.51 0.00
PAA Plains All American Pipeline 0.22 -8.00% 905014 55.12 59.49
Qiagen N.v. 0.22 +14.00% 2404931 21.09 0.00
MDT Medtronic 0.21 +65.00% 765691 61.54 62.92
LPNT LifePoint Hospitals 0.21 +10.00% 866623 54.55 70.16
CVS CVS Caremark Corporation 0.21 -24.00% 645171 74.86 78.83
UNH UnitedHealth 0.21 +19.00% 572124 81.99 84.64
CA CA 0.21 +28.00% 1520055 30.98 29.55
ARLP Alliance Resource Partners 0.21 -17.00% 564630 84.14 48.76
GM General Motors Company 0.21 +28.00% 1408244 34.42 34.96
CI CIGNA Corporation 0.20 +34.00% 552978 83.73 95.71
FCX Freeport-McMoRan Copper & Gold 0.20 +25.00% 1393165 33.07 37.85
EMC EMC Corporation 0.20 +122.00% 1683057 27.41 28.95
FSLR First Solar 0.20 +16.00% 659760 69.79 64.40
ETE Energy Transfer Equity 0.20 +65.00% 960000 46.75 59.17
RAX Rackspace Hosting 0.20 +15.00% 1420887 32.82 30.99
N NetSuite 0.20 +12.00% 484263 94.83 81.21
Jazz Pharmaceuticals 0.20 +3.00% 328390 138.68 0.00
Phillips 66 0.20 +6.00% 580644 77.06 0.00
APA Apache Corporation 0.19 +35.00% 515066 82.95 102.01
AET Aetna 0.19 +7.00% 578416 74.97 82.96
WAG Walgreen Company 0.19 -13.00% 652944 66.03 73.12
AEP American Electric Power Company 0.19 -7.00% 853881 50.66 54.24
TIBX Tibco Software 0.19 +20.00% 2136651 20.32 19.69
OKS Oneok Partners 0.19 -12.00% 801651 53.55 57.82
Teekay Lng Partners 0.19 -19.00% 1065433 41.33 0.00
Groupon 0.19 +24.00% 5449726 7.84 0.00
Express Scripts Holding 0.19 +97.00% 580369 75.09 0.00
Ingredion Incorporated 0.19 646734 68.08 0.00
Mallinckrodt Pub 0.19 -2.00% 667046 63.41 0.00
PFE Pfizer 0.18 -49.00% 1290696 32.12 30.14
ADM Archer Daniels Midland Company 0.18 +9.00% 942936 43.39 48.36
SWY Safeway 0.18 -24.00% 1105721 36.94 34.81
AGN Allergan 0.18 +261.00% 321748 124.10 170.13
ORCL Oracle Corporation 0.18 +71.00% 987211 40.91 40.45
CF CF Industries Holdings 0.18 +112.00% 156378 260.64 254.14
HNT Health Net 0.18 +455.00% 1222938 34.01 43.61
Transcanada 0.18 -24.00% 918098 45.52 0.00
SEP Spectra Energy Partners 0.18 -14.00% 849811 48.95 53.75
Garmin 0.18 -32.00% 727383 55.26 0.00
TSLA Tesla Motors 0.18 -7.00% 196879 208.45 225.53
Duke Energy 0.18 -22.00% 559550 71.22 0.00
Twitter 0.18 +2635.00% 856421 46.67 0.00
GLW Corning Incorporated 0.17 +25.00% 1847734 20.82 22.06
LMT Lockheed Martin Corporation 0.17 -7.00% 232790 163.24 170.37
TXN Texas Instruments Incorporated 0.17 +12.00% 808531 47.16 47.04
QCOM QUALCOMM 0.17 +48.00% 478762 78.86 75.87
TCLP TC Pipelines 0.17 -12.00% 797872 47.93 0.00
ASH Ashland 0.17 +302.00% 381711 99.48 107.85
Kinder Morgan 0.17 -19.00% 1181202 32.49 0.00
Mosaic 0.17 +135.00% 766495 50.00 0.00
Dean Foods Company 0.17 NEW 2548031 15.46 0.00
Perrigo Company 0.17 NEW 252245 154.66 0.00
Endo International 0.17 NEW 551845 68.65 0.00
ABT Abbott Laboratories 0.16 -15.00% 954439 38.51 42.86
UHS Universal Health Services 0.16 +30.00% 445803 82.07 103.97
APC Anadarko Petroleum Corporation 0.16 +47.00% 422320 84.76 110.12
MU Micron Technology 0.16 +146.00% 1495382 23.66 33.43
MDRX Allscripts Healthcare Solutions 0.16 +8.00% 2008886 18.03 16.80
CYH Community Health Systems 0.16 +48.00% 947929 39.17 47.64
APU AmeriGas Partners 0.16 -14.00% 879374 42.25 46.04
HRL Hormel Foods Corporation 0.16 756580 49.27 47.80
UGI UGI Corporation 0.16 -29.00% 797782 45.61 49.89
Alkermes 0.16 +17.00% 815915 44.09 0.00
J Global 0.16 +13.00% 717565 50.05 0.00
CMS CMS Energy Corporation 0.15 +4.00% 1135869 29.28 30.50
NVDA NVIDIA Corporation 0.15 +32.00% 1918031 17.91 17.85
SYY SYSCO Corporation 0.15 -14.00% 945353 36.13 36.81
WDC Western Digital 0.15 -30.00% 374905 91.82 98.91
DD E.I. du Pont de Nemours & Company 0.15 +6.00% 518237 67.10 65.40
VLO Valero Energy Corporation 0.15 +25.00% 656798 53.10 48.74
HSIC Henry Schein 0.15 -4.00% 293584 119.37 118.48
PEG Public Service Enterprise 0.15 -38.00% 912359 38.14 37.09
LO Lorillard 0.15 +6.00% 651738 54.08 60.77
ETP Energy Transfer Partners 0.15 -15.00% 636999 53.79 58.76
MD Mednax 0.15 +41.00% 561087 61.98 57.61
Michael Kors Holdings Ltd shs 0.15 +8.00% 370686 93.27 0.00
XOM Exxon Mobil Corporation 0.14 +5.00% 323068 97.68 103.37
SEE Sealed Air 0.14 +33.00% 944622 32.87 32.47
BA Boeing Company 0.14 +3.00% 260531 125.49 124.46
COO Cooper Companies 0.14 +52.00% 225540 137.36 158.43
CTL CenturyLink 0.14 983669 32.84 37.73
AA Alcoa 0.14 +16.00% 2554019 12.87 16.90
CSC Computer Sciences Corporation 0.14 +61.00% 522081 60.82 65.00
WEC Wisconsin Energy Corporation 0.14 -21.00% 670296 46.55 45.28
LLTC Linear Technology Corporation 0.14 +51.00% 645366 48.69 44.11
WMB Williams Companies 0.14 -39.00% 812034 40.58 58.47
ITC ITC Holdings 0.14 +140.00% 841282 37.35 36.02
CHK Chesapeake Energy Corporation 0.14 +50.00% 1263316 25.62 27.09
EPB El Paso Pipeline Partners 0.14 -5.00% 1033656 30.39 36.11
Cimarex Energy 0.14 +12.00% 272982 119.11 0.00
LII Lennox International 0.14 +45.00% 344779 90.91 89.97
SNDK SanDisk Corporation 0.14 399614 81.19 92.48
TRAK DealerTrack Holdings 0.14 +3.00% 646994 49.19 37.79
Nabors Industries Ltd shs 0.14 +42.00% 1247148 24.65 0.00
Marathon Petroleum 0.14 -10.00% 354940 87.04 0.00
Conversant 0.14 NEW 1121888 28.15 0.00
NU Northeast Utilities System 0.13 -24.00% 660372 45.50 45.41
ED Consolidated Edison 0.13 +12.00% 548082 53.65 57.14
RPM RPM International 0.13 +92.00% 706433 41.84 44.37
CRL Charles River Laboratories 0.13 +87.00% 507822 60.34 53.52
ADI Analog Devices 0.13 +26.00% 541445 53.14 50.63
URI United Rentals 0.13 +25.00% 314032 94.94 112.55
KR Kroger 0.13 -40.00% 702504 43.65 50.95
HP Helmerich & Payne 0.13 -24.00% 276042 107.56 116.51
ENR Energizer Holdings 0.13 -22.00% 303544 100.74 119.17
CFN CareFusion Corporation 0.13 +20.00% 733588 40.22 44.68
OXY Occidental Petroleum Corporation 0.13 +52.00% 319776 95.29 100.29
PG Procter & Gamble Company 0.13 -9.00% 359901 80.60 79.69
ZMH Zimmer Holdings 0.13 +14.00% 313710 94.58 99.94
SAPE Sapient Corporation 0.13 +15.00% 1756892 17.06 15.18
OI Owens-Illinois 0.13 +206.00% 890837 33.83 33.36
RKT Rock-Tenn Company 0.13 +65.00% 289611 105.57 102.52
DTE DTE Energy Company 0.13 +8.00% 399272 74.29 76.29
SCG SCANA Corporation 0.13 +4.00% 573591 51.32 53.02
SPH Suburban Propane Partners 0.13 -6.00% 690902 41.54 44.88
STR Questar Corporation 0.13 -29.00% 1202380 23.78 23.33
CBST Cubist Pharmaceuticals 0.13 -2.00% 405399 73.15 62.96
STJ St. Jude Medical 0.13 +105.00% 449842 65.39 66.52
TEG Integrys Energy 0.13 +19.00% 505467 59.65 69.05
AIG American International 0.13 +31.00% 572409 50.01 54.56
OPEN OpenTable 0.13 375407 76.93 102.95
Nxp Semiconductors N V 0.13 +14.00% 504453 58.81 0.00
QEP QEP Resources 0.13 +3.00% 1033246 29.44 34.28
VWO Vanguard Emerging Markets ETF 0.13 +9.00% 750726 40.58 44.80
Cornerstone Ondemand 0.13 +10.00% 637983 47.87 0.00
Kraft Foods 0.13 +30.00% 518478 56.10 0.00
Keurig Green Mtn 0.13 NEW 269811 105.59 0.00
CTSH Cognizant Technology Solutions 0.12 +104.00% 543170 50.60 50.85
MA MasterCard Incorporated 0.12 +1398.00% 358862 74.70 75.58
JNJ Johnson & Johnson 0.12 +14.00% 278189 98.23 102.11
XRAY DENTSPLY International 0.12 +74.00% 602701 46.04 46.74
KMB Kimberly-Clark Corporation 0.12 -35.00% 240677 110.25 109.26
KSS Kohl's Corporation 0.12 -2.00% 474760 56.80 51.60
RAI Reynolds American 0.12 +49.00% 504604 53.42 56.72
Domtar 0.12 +7.00% 238850 112.22 0.00
HES Hess 0.12 +46.00% 337536 82.88 100.17
Nextera Energy 0.12 -61.00% 282826 95.62 0.00
MUR Murphy Oil Corporation 0.12 +61.00% 442932 62.86 67.67
PPL PPL Corporation 0.12 +15.00% 847614 33.14 33.50
XEL Xcel Energy 0.12 +8.00% 871565 30.36 31.58
SJM J.M. Smucker Company 0.12 +5.00% 290964 97.24 104.57
ATVI Activision Blizzard 0.12 -3.00% 1287244 20.44 23.13
Herbalife Ltd Com Stk 0.12 -18.00% 491991 57.27 0.00
JBL Jabil Circuit 0.12 +136.00% 1521519 18.00 20.87
LUV Southwest Airlines 0.12 +42.00% 1149346 23.61 29.37
WPZ Williams Partners 0.12 -7.00% 550019 50.94 53.07
NTGR NetGear 0.12 +17.00% 794343 33.73 31.80
SM SM Energy 0.12 +161.00% 387528 71.29 77.17
Avago Technologies 0.12 +43.00% 438417 64.41 0.00
Hollyfrontier 0.12 +24.00% 576402 47.58 0.00
Monster Beverage 0.12 +519.00% 403893 69.45 0.00
DO Diamond Offshore Drilling 0.11 +92.00% 492347 48.76 47.97
PKG Packaging Corporation of America 0.11 +13.00% 362732 70.37 68.41
GS Goldman Sachs 0.11 +24.00% 148149 163.85 175.77
JPM JPMorgan Chase & Co. 0.11 395686 60.71 59.14
PPG PPG Industries 0.11 +36.00% 126030 193.46 209.58
TRV Travelers Companies 0.11 +24.00% 298364 85.10 92.19
DOW Dow Chemical Company 0.11 +34.00% 530849 48.59 54.02
TKR Timken Company 0.11 +125.00% 407118 58.78 48.53
CBT Cabot Corporation 0.11 +35.00% 416486 59.06 58.15
BMS Bemis Company 0.11 +85.00% 618148 39.24 39.86
FL Foot Locker 0.11 +41.00% 526815 46.98 49.14
RTN Raytheon Company 0.11 -16.00% 254900 98.79 92.54
NI NiSource 0.11 -56.00% 688289 35.53 39.52
SYMC Symantec Corporation 0.11 +38.00% 1274178 19.97 23.61
EXC Exelon Corporation 0.11 +141.00% 740797 33.56 31.74
LXK Lexmark International 0.11 +14.00% 522199 46.29 48.02
PVA Penn Virginia Corporation 0.11 -28.00% 1391954 17.49 14.94
CAG ConAgra Foods 0.11 -17.00% 823762 31.03 31.11
MRO Marathon Oil Corporation 0.11 +14.00% 701888 35.52 40.20
DAL Delta Air Lines 0.11 -34.00% 751334 34.65 38.77
ETR Entergy Corporation 0.11 +4.00% 360441 66.85 76.19
EIX Edison International 0.11 +23.00% 457327 56.61 57.15
IM Ingram Micro 0.11 +10.00% 875077 29.56 30.23
HRC Hill-Rom Holdings 0.11 -5.00% 675439 38.54 40.12
LLL L-3 Communications Holdings 0.11 -11.00% 219802 118.15 121.61
DNR Denbury Resources 0.11 +386.00% 1491954 16.40 17.65
HXL Hexcel Corporation 0.11 +32.00% 588822 43.54 38.56
ROC Rockwood Holdings 0.11 +830.00% 351378 74.40 82.91
FFIV F5 Networks 0.11 +56.00% 226076 106.63 113.00
TECD Tech Data Corporation 0.11 +26.00% 402845 60.96 64.30
Coca-cola Enterprises 0.11 -15.00% 523242 47.76 0.00
Covidien 0.11 -15.00% 341292 73.66 0.00
Gnc Holdings Inc Cl A 0.11 -27.00% 582487 44.02 0.00
CMCSA Comcast Corporation 0.10 -15.00% 451591 50.04 54.97
JOYG Joy Global 0.10 +7.00% 399525 58.00 0.00
Ace Limited Cmn 0.10 +23.00% 225737 99.06 0.00
DST DST Systems 0.10 +65.00% 229641 94.79 92.87
DVN Devon Energy Corporation 0.10 +13.00% 329695 66.93 78.27
AGL AGL Resources 0.10 -47.00% 465587 48.96 0.00
GEF Greif 0.10 +59.00% 419686 52.49 52.46
LEG Leggett & Platt 0.10 +57.00% 713152 32.64 33.50
NBL Noble Energy 0.10 +2.00% 325182 71.04 69.97
PBI Pitney Bowes 0.10 +134.00% 843311 25.99 26.90
RRD R.R. Donnelley & Sons Company 0.10 +41.00% 1223928 17.90 16.07
TE TECO Energy 0.10 +8.00% 1305872 17.15 17.89
VSH Vishay Intertechnology 0.10 +26.00% 1568043 14.88 14.98
BHI Baker Hughes Incorporated 0.10 +89.00% 349729 65.02 73.56
COF Capital One Financial 0.10 +10.00% 308888 77.16 81.92
HPQ Hewlett-Packard Company 0.10 +7.00% 724076 32.36 35.30
TGT Target Corporation 0.10 +19.00% 361470 60.51 60.48
XRX Xerox Corporation 0.10 +4.00% 1947791 11.30 13.21
MAR Marriott International 0.10 +250.00% 401443 56.02 66.86
WLL Whiting Petroleum Corporation 0.10 +61.00% 326945 69.39 88.77
WYNN Wynn Resorts 0.10 +29.00% 98191 222.15 203.67
PWR Quanta Services 0.10 +60.00% 589712 36.90 34.83
Seagate Technology Com Stk 0.10 -2.00% 409575 56.16 0.00
ALK Alaska Air 0.10 -22.00% 247155 93.31 46.00
SWKS Skyworks Solutions 0.10 +51.00% 583252 37.52 51.57
SPN Superior Energy Services 0.10 +54.00% 705017 30.76 35.54
ACM AECOM Technology Corporation 0.10 +626.00% 740333 32.17 34.77
PNW Pinnacle West Capital Corporation 0.10 -41.00% 434549 54.66 56.57
VNQ Vanguard REIT ETF 0.10 322140 70.62 76.24
FBT First Trust Amex Biotech Index Fnd 0.10 NEW 285143 76.69 81.88
Huntington Ingalls Inds 0.10 +17.00% 222670 102.26 0.00
Rowan Companies 0.10 +81.00% 693341 33.68 0.00
Solarcity 0.10 +410.00% 364530 62.62 0.00
NLY Annaly Capital Management 0.09 +35.00% 1835359 10.97 11.31
PNC PNC Financial Services 0.09 +47.00% 233128 87.00 84.54
WM Waste Management 0.09 +10.00% 478187 42.07 44.40
FE FirstEnergy 0.09 -3.00% 591456 34.03 32.20
MMM 3M Company 0.09 +54.00% 144612 135.66 144.89
ADSK Autodesk 0.09 +114.00% 424968 49.18 55.82
MCHP Microchip Technology 0.09 +58.00% 407037 47.76 45.86
SON Sonoco Products Company 0.09 +31.00% 525536 41.02 40.76
WFC Wells Fargo & Company 0.09 +3.00% 422258 49.74 51.61
ADBE Adobe Systems Incorporated 0.09 +21.00% 301361 65.74 72.72
HRS Harris Corporation 0.09 +13.00% 279808 73.16 73.53
BCR C.R. Bard 0.09 +116.00% 134155 147.98 147.12
DVA DaVita 0.09 +24.00% 305381 68.85 71.55
NOV National-Oilwell Var 0.09 +48.00% 267844 77.87 85.05
PCG PG&E; Corporation 0.09 -7.00% 465993 43.20 47.26
ANF Abercrombie & Fitch 0.09 -14.00% 502622 38.50 38.50
CLX Clorox Company 0.09 -18.00% 220456 88.01 89.96
FTR Frontier Communications 0.09 +64.00% 3543967 5.70 5.95
PTEN Patterson-UTI Energy 0.09 -24.00% 625235 31.68 37.54
RS Reliance Steel & Aluminum 0.09 +12.00% 296523 70.66 70.75
ALTR Altera Corporation 0.09 +58.00% 585103 36.23 34.17
ATW Atwood Oceanics 0.09 +72.00% 415441 50.39 49.72
CRK Comstock Resources 0.09 -13.00% 918346 22.85 25.42
LPSN LivePerson 0.09 +24.00% 1675358 12.07 9.70
SGY Stone Energy Corporation 0.09 -18.00% 487534 41.97 40.34
TFX Teleflex Incorporated 0.09 +146.00% 198312 107.24 105.71
TRN Trinity Industries 0.09 -4.00% 299928 72.07 45.45
FLS Flowserve Corporation 0.09 -75.00% 269284 78.34 77.30
KLAC KLA-Tencor Corporation 0.09 +26.00% 289563 69.14 71.28
NGG National Grid 0.09 -53.00% 290197 68.74 76.15
CVD Covance 0.09 -34.00% 199986 103.90 86.22
WLK Westlake Chemical Corporation 0.09 +209.00% 301100 66.18 90.44
GOLAR LNG 0.09 +89.00% 473833 41.69 0.00
BRCD Brocade Communications Systems 0.09 +110.00% 1906565 10.61 9.46
SONS Sonus Networks 0.09 6191644 3.37 4.02
EBIX Ebix 0.09 1251136 17.07 12.67
FDN First Trust DJ Internet Index Fund 0.09 NEW 359136 59.04 59.49
FXD First Trust Cnsmer Disry Alpha Fnd 0.09 NEW 606599 32.02 33.05
FXH First Trust Health Care AlphaDEX Fd 0.09 NEW 409409 50.94 54.15
FXG First Trust Cnsumer Stapl Alpha Fd 0.09 NEW 526376 36.88 39.76
Nielsen Holdings Nv 0.09 +169.00% 477013 44.63 0.00
Xylem 0.09 +27.00% 543569 36.42 0.00
Delphi Automotive Plc shs 0.09 -22.00% 286787 67.86 0.00
stock 0.09 +52.00% 291229 71.49 0.00
Directv 0.09 +163.00% 266809 76.42 0.00
Mondelez Int 0.09 -50.00% 610401 34.55 0.00
CB Chubb Corporation 0.08 +6.00% 209063 89.30 90.01
TWO Two Harbors Investment 0.08 +18.00% 1814079 10.25 10.38
LNC Lincoln National Corporation 0.08 376241 50.67 52.88
AMG Affiliated Managers 0.08 +33.00% 91540 200.05 205.49
COG Cabot Oil & Gas Corporation 0.08 -12.00% 520583 33.88 32.66
ECL Ecolab 0.08 -11.00% 171960 107.99 110.54
RRC Range Resources 0.08 +2.00% 213828 82.97 76.66
TSCO Tractor Supply Company 0.08 250430 70.63 64.31
SGEN Seattle Genetics 0.08 -37.00% 415810 45.56 34.40
CERN Cerner Corporation 0.08 -22.00% 314489 56.25 57.28
NTAP NetApp 0.08 +2.00% 521067 36.90 38.07
NOC Northrop Grumman Corporation 0.08 -39.00% 147735 123.38 127.98
PAYX Paychex 0.08 +21.00% 440277 42.60 42.10
R Ryder System 0.08 -14.00% 223249 79.92 91.38
UPL Ultra Petroleum 0.08 -19.00% 653262 26.89 24.57
BEAV BE Aerospace 0.08 +2.00% 203488 86.79 89.74
WHR Whirlpool Corporation 0.08 -77.00% 127355 149.46 147.43
CINF Cincinnati Financial Corporation 0.08 -53.00% 351547 48.66 47.72
XLNX Xilinx 0.08 -23.00% 335918 54.27 41.60
MAS Masco Corporation 0.08 +35.00% 787392 22.21 20.85
GT Goodyear Tire & Rubber Company 0.08 +12.00% 676859 26.13 28.29
ARW Arrow Electronics 0.08 +38.00% 305292 59.36 60.00
MXIM Maxim Integrated Products 0.08 +12.00% 515916 33.12 29.21
UTX United Technologies Corporation 0.08 +17.00% 160201 116.84 108.63
APOL Apollo 0.08 -27.00% 557122 34.24 28.93
F Ford Motor Company 0.08 1186241 15.60 17.73
LSI LSI Corporation 0.08 +123.00% 1578814 11.07 11.14
SPLS Staples 0.08 +488.00% 1641030 11.34 11.08
WFMI Whole Foods Market 0.08 -57.00% 372373 50.71 0.00
AAP Advance Auto Parts 0.08 +694.00% 147037 126.50 126.39
WR Westar Energy 0.08 -5.00% 515343 35.16 36.98
BIG Big Lots 0.08 +49.00% 502702 37.87 43.91
GMT GATX Corporation 0.08 +41.00% 259546 67.88 65.61
IEX IDEX Corporation 0.08 -2.00% 234457 72.89 78.81
AAN.A Aaron's 0.08 -19.00% 566936 30.24 0.00
Amdocs Ltd ord 0.08 +53.00% 407614 46.46 0.00
ALR Alere 0.08 +24.00% 497602 34.35 39.29
BBG Bill Barrett Corporation 0.08 -2.00% 733675 25.60 24.90
BIO Bio-Rad Laboratories 0.08 -15.00% 142412 128.12 117.97
CMG Chipotle Mexican Grill 0.08 +25.00% 33955 568.05 665.71
CNP CenterPoint Energy 0.08 +45.00% 778863 23.69 25.03
DRIV Digital River 0.08 +17.00% 980045 17.43 14.11
INTU Intuit 0.08 +54.00% 238472 77.73 82.81
LG Laclede 0.08 -23.00% 368760 47.15 48.31
LNT Alliant Energy Corporation 0.08 +7.00% 335286 56.81 59.21
ATK Alliant Techsystems 0.08 -11.00% 124178 142.15 130.89
CREE Cree 0.08 +49.00% 323919 56.56 47.96
HEP Holly Energy Partners 0.08 -22.00% 577264 33.17 33.20
CHD Church & Dwight 0.08 +81.00% 255411 69.07 66.57
SFY Swift Energy Company 0.08 +15.00% 1777612 10.76 12.19
FLO Flowers Foods 0.08 -25.00% 815828 21.45 19.93
UNT Unit Corporation 0.08 +37.00% 279230 65.38 67.85
SPG Simon Property 0.08 -16.00% 111056 164.00 169.65
MHR Magnum Hunter Resources Corporation 0.08 -21.00% 2021025 8.50 7.00
VHC VirnetX Holding Corporation 0.08 +29.00% 1271691 14.18 14.30
Itt 0.08 420075 42.76 0.00
Catamaran 0.08 +38.00% 382904 44.76 0.00
Servicenow 0.08 +57.00% 290086 59.92 0.00
Vodafone Group New Adr F 0.08 NEW 501572 36.81 0.00
HAS Hasbro 0.07 +26.00% 271749 55.62 51.51
XCO EXCO Resources 0.07 -11.00% 2947991 5.60 4.89
VIP Vimpel 0.07 -29.00% 1638581 9.03 8.37
NRG NRG Energy 0.07 +28.00% 500077 31.80 31.51
PGR Progressive Corporation 0.07 +85.00% 617239 24.22 24.23
SBNY Signature Bank 0.07 +67.00% 118592 125.59 118.31
AMP Ameriprise Financial 0.07 +16.00% 142343 110.07 122.26
RSG Republic Services 0.07 +22.00% 448578 34.16 37.51
NSC Norfolk Southern 0.07 -22.00% 159763 97.17 107.34
FST Forest Oil Corporation 0.07 +81.00% 8656524 1.91 2.16
HOLX Hologic 0.07 +150.00% 787502 21.50 25.37
MAT Mattel 0.07 +71.00% 379294 40.11 35.38
PII Polaris Industries 0.07 -10.00% 111619 139.71 148.06
PSA Public Storage 0.07 -2.00% 93574 168.49 174.99
TDC Teradata Corporation 0.07 +146.00% 309635 49.19 42.55
VFC V.F. Corporation 0.07 +124.00% 269819 61.88 61.96
GPN Global Payments 0.07 +10.00% 210958 71.11 71.69
ADP Automatic Data Processing 0.07 +25.00% 204519 77.26 82.17
IP International Paper Company 0.07 +97.00% 370831 45.88 50.29
RF Regions Financial Corporation 0.07 +54.00% 1393299 11.11 10.27
HBI Hanesbrands 0.07 -28.00% 198167 76.48 100.55
WDR Waddell & Reed Financial 0.07 +46.00% 218255 73.62 58.14
MTW Manitowoc Company 0.07 +112.00% 538358 31.45 31.19
NFX Newfield Exploration 0.07 -25.00% 544111 31.36 44.51
TMO Thermo Fisher Scientific 0.07 -23.00% 124742 120.24 124.91
APD Air Products & Chemicals 0.07 +27.00% 141341 119.04 135.70
RHT Red Hat 0.07 +180.00% 308452 52.98 56.46
AGCO AGCO Corporation 0.07 +24.00% 298506 55.16 52.48
AVT Avnet 0.07 +53.00% 361086 46.53 43.65
DISH DISH Network 0.07 +34.00% 242680 62.21 63.60
M Macy's 0.07 -32.00% 250883 59.29 57.63
Encana 0.07 -21.00% 746550 21.38 0.00
STO Statoil ASA 0.07 -58.00% 570106 28.22 29.53
TOT TOTAL S.A. 0.07 -56.00% 246395 65.60 68.73
TJX TJX Companies 0.07 -37.00% 257364 60.65 52.93
Accenture 0.07 -9.00% 198393 79.72 0.00
CTAS Cintas Corporation 0.07 +72.00% 268667 59.61 63.97
PRU Prudential Financial 0.07 +17.00% 185822 84.65 88.36
DHI D.R. Horton 0.07 -69.00% 787960 21.65 21.77
FLIR FLIR Systems 0.07 +79.00% 465796 36.00 34.46
OMC Omni 0.07 +57.00% 229348 72.60 73.23
FISV Fiserv 0.07 +42.00% 292944 56.69 62.78
ORI Old Republic International Corporation 0.07 +228.00% 985390 16.40 15.31
ADS Alliance Data Systems Corporation 0.07 +32.00% 60890 272.44 270.59
AMAT Applied Materials 0.07 -30.00% 781380 20.42 21.38
ATR Aptar 0.07 +120.00% 254343 66.10 63.90
PCP Precision Castparts 0.07 +98.00% 66887 252.75 233.60
SWN Southwestern Energy Company 0.07 -18.00% 363041 46.01 41.21
UA Under Armour 0.07 -28.00% 145036 114.64 69.56
BIDU Baidu 0.07 +28.00% 109288 152.27 219.53
BRCM Broadcom Corporation 0.07 +29.00% 509526 31.47 37.47
STLD Steel Dynamics 0.07 +35.00% 863684 17.79 21.71
ZION Zions Bancorporation 0.07 +156.00% 486696 30.98 29.83
OSK Oshkosh Corporation 0.07 +18.00% 279550 58.87 53.00
ATO Atmos Energy Corporation 0.07 -18.00% 323508 47.13 50.72
GME GameStop 0.07 NEW 397626 41.10 46.00
POM Pepco Holdings 0.07 +121.00% 818066 20.48 27.41
Talisman Energy Inc Com Stk 0.07 +6.00% 1514392 9.98 0.00
TPX Tempur-Pedic International 0.07 +304.00% 300998 50.67 56.25
BTI British American Tobac 0.07 132900 111.43 120.35
DECK Deckers Outdoor Corporation 0.07 +16.00% 192317 79.73 93.25
INFA Informatica Corporation 0.07 +124.00% 393270 37.78 30.17
JAH Jarden Corporation 0.07 +32.00% 264759 59.83 58.54
MDVN Medivation 0.07 -11.00% 259882 64.37 75.01
ODFL Old Dominion Freight Line 0.07 +25.00% 266152 56.74 63.25
URS URS Corporation 0.07 +25.00% 358666 47.06 58.43
WAB Wabtec Corporation 0.07 -17.00% 196693 77.50 86.15
AOS A. O. Smith Corporation 0.07 +15.00% 326672 46.02 49.39
CXW Corrections Corporation of America 0.07 +187.00% 474354 31.32 32.97
SMG Scotts Miracle-Gro Company 0.07 +66.00% 262124 61.28 54.01
VMW VMware 0.07 +74.00% 142051 108.02 96.82
ALB Albemarle Corporation 0.07 +138.00% 249310 66.42 68.15
GDP Goodrich Petroleum Corporation 0.07 +5.00% 1048725 15.82 21.94
KMP Kinder Morgan Energy Partners 0.07 +28.00% 208183 73.95 83.91
CRS Carpenter Technology Corporation 0.07 +28.00% 254082 66.04 59.35
Xl Group Plc shs 0.07 +38.00% 501451 31.25 0.00
Ngl Energy Partners Lp Com Uni 0.07 -13.00% 435772 37.53 0.00
Ensco Plc Shs Class A 0.07 +23.00% 303041 52.78 0.00
Eqt Midstream Partners 0.07 -25.00% 230000 70.33 0.00
Adt 0.07 +17.00% 516481 29.95 0.00
Pentair 0.07 +2.00% 193477 79.34 0.00
BR Broadridge Financial Solutions 0.06 +27.00% 369934 37.14 41.09
LUK Leucadia National 0.06 +3.00% 486148 28.00 25.26
SCHW Charles Schwab Corporation 0.06 +358.00% 492921 27.33 27.57
AIZ Assurant 0.06 +15.00% 214269 64.96 65.59
PBCT People's United Financial 0.06 -62.00% 893329 14.87 14.89
CSX CSX Corporation 0.06 +4.00% 487577 28.97 31.18
FDX FedEx Corporation 0.06 -22.00% 103558 132.56 152.32
HD Home Depot 0.06 +23.00% 168731 79.13 81.04
DIS Walt Disney Company 0.06 +14.00% 157829 80.07 86.42
CBS CBS Corporation 0.06 +46.00% 221850 61.80 58.15
GXP Great Plains Energy Incorporated 0.06 +7.00% 516128 27.04 25.59
PHM Pulte 0.06 NEW 748777 19.19 18.93
BMY Bristol Myers Squibb 0.06 +182.00% 250379 51.95 49.42
UPS United Parcel Service 0.06 +82.00% 149754 97.38 103.84
AEO American Eagle Outfitters 0.06 +29.00% 1127371 12.24 10.51
FNF Fidelity National Financial 0.06 +12.00% 405903 31.44 27.62
HE Hawaiian Electric Industries 0.06 +2.00% 515989 25.42 24.48
IDXX IDEXX Laboratories 0.06 +211.00% 114015 121.40 129.06
TIF Tiffany & Co. 0.06 +160.00% 152315 86.15 99.72
AVA Avista Corporation 0.06 +10.00% 416995 30.65 32.18
DRI Darden Restaurants 0.06 -32.00% 273721 50.76 45.09
Everest Re 0.06 +37.00% 94235 153.05 0.00
TDW Tidewater 0.06 +27.00% 274479 48.62 49.45
AVX AVX Corporation 0.06 +64.00% 1071938 13.18 12.90
UNM Unum 0.06 +8.00% 398768 35.31 35.06
IT Gartner 0.06 +193.00% 210030 69.44 70.08
MO Altria 0.06 +10.00% 393311 37.43 41.70
DE Deere & Company 0.06 +41.00% 160747 90.80 86.49
GIS General Mills 0.06 -35.00% 280610 51.82 52.89
LINTA Liberty Media 0.06 +38.00% 491087 28.87 29.22
GPS Gap 0.06 +16.00% 337660 40.06 39.98
DHR Danaher Corporation 0.06 -46.00% 170543 75.00 75.73
SAP SAP AG 0.06 +43.00% 159363 81.31 80.30
DOV Dover Corporation 0.06 +46.00% 174918 81.75 88.52
NEU NewMarket Corporation 0.06 +144.00% 33563 390.79 394.39
CHRW C.H. Robinson Worldwide 0.06 -29.00% 249183 52.39 66.60
KWK Quicksilver Resources 0.06 -7.00% 5406420 2.63 2.07
HCC HCC Insurance Holdings 0.06 +41.00% 294676 45.49 48.03
CAR Avis Budget 0.06 +14.00% 291773 48.70 59.87
TSO Tesoro Corporation 0.06 +54.00% 265076 50.59 59.36
Aspen Insurance Holdings Ltd shs 0.06 +31.00% 318509 39.70 0.00
WYN Wyndham Worldwide Corporation 0.06 +1012.00% 191767 73.23 78.16
LRCX Lam Research Corporation 0.06 -13.00% 239674 55.00 68.41
RBC REGAL-BELOIT CORPORATION 0.06 +12.00% 191082 72.71 76.32
FNFG First Niagara Financial 0.06 -58.00% 1349242 9.45 8.84
OIS Oil States International 0.06 +60.00% 134673 98.60 63.69
VOCS Vocus 0.06 -6.00% 976391 13.33 17.98
AHGP Alliance Holdings GP 0.06 -15.00% 207534 62.12 70.24
CBI Chicago Bridge & Iron Company N.V. 0.06 -4.00% 159528 87.15 66.10
THG Hanover Insurance 0.06 -20.00% 216809 61.44 61.69
VMI Valmont Industries 0.06 +180.00% 87359 148.85 149.55
WTR Aqua America 0.06 +6.00% 584805 25.07 24.40
TER Teradyne 0.06 +65.00% 677889 19.89 18.17
HCP HCP 0.06 +15.00% 374080 38.79 42.42
EQT EQT Corporation 0.06 -46.00% 148386 96.97 99.72
BLL Ball Corporation 0.06 +1163.00% 239545 54.81 63.78
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 113633 116.94 119.26
Signet Jewelers 0.06 -14.00% 123820 105.86 0.00
TDSC 3D Systems Corporation 0.06 -6.00% 223625 59.15 0.00
Industries N shs - a - 0.06 -27.00% 165048 88.94 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.06 +2.00% 133075 109.06 110.01
MBB iShares Lehman MBS Bond Fund 0.06 126696 106.13 107.76
Telus Ord 0.06 +25.00% 367137 35.95 0.00
Citi 0.06 +72.00% 276349 47.60 0.00
Air Lease 0.06 +8.00% 379414 37.29 0.00
Freescale Semiconductor Holdin 0.06 +26.00% 532324 24.41 0.00
Fortune Brands 0.06 +2.00% 304911 42.08 0.00
Exelis 0.06 -18.00% 659381 19.01 0.00
Wpx Energy 0.06 +23.00% 760513 18.03 0.00
Lpl Financial Holdings 0.06 +57.00% 249187 52.54 0.00
Palo Alto Networks 0.06 +594.00% 195960 68.60 0.00
Mplx 0.06 275000 48.99 0.00
Liberty Media 0.06 +186.00% 99616 130.73 0.00
Sunedison 0.06 +154.00% 746045 18.84 0.00
News 0.06 -20.00% 830269 17.22 0.00
Murphy Usa 0.06 -16.00% 331683 40.59 0.00
Science App Int'l 0.06 NEW 339563 37.39 0.00
Commscope Hldg 0.06 NEW 573665 24.68 0.00
Earthlink Holdings 0.06 NEW 4035074 3.61 0.00
HBAN Huntington Bancshares Incorporated 0.05 +53.00% 1098755 9.97 9.96
TWC Time Warner Cable 0.05 +94.00% 81720 137.18 149.23
LEA Lear Corporation 0.05 -53.00% 139127 83.72 99.23
TWX Time Warner 0.05 +32.00% 158783 65.33 85.03
BLK BlackRock 0.05 +125.00% 36638 314.48 315.78
RGA Reinsurance Group of America 0.05 +19.00% 134973 79.63 81.07
AXP American Express Company 0.05 +98.00% 133826 90.03 92.32
FIS Fidelity National Information Services 0.05 +50.00% 212978 53.45 56.74
TSS Total System Services 0.05 +72.00% 384853 30.41 32.23
AJG Arthur J. Gallagher & Co. 0.05 +29.00% 222024 47.58 46.26
MCO Moody's Corporation 0.05 -6.00% 145658 79.32 92.23
CAT Caterpillar 0.05 -8.00% 103197 99.37 104.61
MCD McDonald's Corporation 0.05 +19.00% 114673 98.03 95.72
WMT Wal-Mart Stores 0.05 -56.00% 154908 76.43 76.01
BAX Baxter International 0.05 +72.00% 159120 73.58 76.73
BBBY Bed Bath & Beyond 0.05 -15.00% 173671 68.80 61.99
CCL Carnival Corporation 0.05 -39.00% 328573 37.86 36.75
CNW Con-way 0.05 +9.00% 267757 41.08 49.90
FDO Family Dollar Stores 0.05 -35.00% 186067 58.01 60.72
MWV MeadWestva 0.05 +186.00% 316488 37.64 44.15
MCRS MICROS Systems 0.05 +150.00% 208344 52.93 67.75
SLH Solera Holdings 0.05 +3246.00% 161785 63.34 65.35
SWK Stanley Black & Decker 0.05 +81.00% 148362 81.24 90.50
AFL AFLAC Incorporated 0.05 +23.00% 169368 63.04 63.65
AVY Avery Dennison Corporation 0.05 +79.00% 207166 50.67 50.86
HOG Harley-Davidson 0.05 155944 66.61 64.38
LVS Las Vegas Sands 0.05 146093 80.78 73.24
EMN Eastman Chemical Company 0.05 -33.00% 131802 86.21 88.21
SNPS Synopsys 0.05 +107.00% 269436 38.41 38.80
CPB Campbell Soup Company 0.05 -53.00% 264352 44.88 43.55
BDX Becton, Dickinson and 0.05 -18.00% 91069 117.08 118.55
AFG American Financial 0.05 +11.00% 189516 57.71 58.38
Partner Re 0.05 +78.00% 117307 103.50 0.00
ALL Allstate Corporation 0.05 -68.00% 205205 56.58 58.17
AOL AOL 0.05 -52.00% 234705 43.77 38.64
DEO Diageo 0.05 +2.00% 90451 124.59 122.69
FLR Fluor Corporation 0.05 +2.00% 134464 77.73 76.65
SIAL Sigma-Aldrich Corporation 0.05 +27.00% 128648 93.38 102.47
Y Alleghany Corporation 0.05 -26.00% 25793 407.40 424.07
TMK Torchmark Corporation 0.05 +39.00% 136742 78.70 53.72
MBI MBIA 0.05 +37.00% 762959 13.99 10.06
DDS Dillard's 0.05 -26.00% 115109 92.40 119.98
ITW Illinois Tool Works 0.05 -35.00% 129557 81.33 85.41
GCI Gannett 0.05 451755 27.60 33.31
WRB W.R. Berkley Corporation 0.05 +63.00% 261271 41.62 44.89
BYI Bally Technologies 0.05 -12.00% 161420 66.27 61.73
PRA ProAssurance Corporation 0.05 -21.00% 251453 44.53 44.85
EXP Eagle Materials 0.05 -84.00% 131722 88.66 96.10
RYAAY Ryanair Holdings 0.05 NEW 180959 58.81 52.60
SRE Sempra Energy 0.05 122771 96.76 101.91
FAST Fastenal Company 0.05 +7.00% 221623 49.30 45.08
PCAR PACCAR 0.05 +12.00% 170136 67.44 65.00
TTC Toro Company 0.05 +29.00% 180886 63.19 61.20
HTZ Hertz Global Holdings 0.05 +77.00% 390496 26.64 28.48
APH Amphenol Corporation 0.05 +192.00% 116987 91.65 97.19
TRW TRW Automotive Holdings 0.05 -12.00% 150240 81.62 104.54
BOKF BOK Financial Corporation 0.05 +19.00% 150259 69.05 65.50
EAT Brinker International 0.05 +452.00% 210274 52.45 45.11
SBAC SBA Communications Corporation 0.05 +10.00% 130308 90.96 104.65
DLB Dolby Laboratories 0.05 +48.00% 230968 44.50 45.43
FCS Fairchild Semiconductor International 0.05 +73.00% 836161 13.79 15.62
LNN Lindsay Corporation 0.05 -58.00% 116350 88.18 84.01
Marvell Technology 0.05 +29.00% 768107 15.75 0.00
UHAL AMER 0.05 +18.00% 47182 232.12 279.18
FMC FMC Corporation 0.05 -20.00% 146851 76.56 68.58
GES Guess? 0.05 -2.00% 410267 27.60 26.65
TLP TransMontaigne Partners 0.05 -35.00% 289500 43.08 43.90
UIL UIL Holdings Corporation 0.05 +4.00% 285257 36.81 36.44
BWA BorgWarner 0.05 -28.00% 191863 61.47 65.75
ALE ALLETE 0.05 +5.00% 204067 52.42 48.09
AWR American States Water Company 0.05 -36.00% 340730 32.29 31.38
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +31.00% 179827 67.63 0.00
ESL Esterline Technologies Corporation 0.05 -10.00% 96486 106.54 111.85
Open Text 0.05 +286.00% 225979 47.71 0.00
TGI Triumph 0.05 -10.00% 185237 64.58 65.36
CBOE CBOE Holdings 0.05 +97.00% 200317 56.60 48.61
AGNC American Capital Agency 0.05 +85.00% 494375 21.49 23.43
SPR Spirit AeroSystems Holdings 0.05 +4.00% 368322 28.19 33.60
CFX Colfax Corporation 0.05 -16.00% 157711 71.33 68.90
Hldgs 0.05 NEW 278161 44.63 0.00
FLT FleetCor Technologies 0.05 +30.00% 108700 115.10 132.39
VVC Vectren Corporation 0.05 +3.00% 293128 39.39 39.42
VC Visteon Corporation 0.05 -25.00% 120310 88.44 97.29
ASNA Ascena Retail 0.05 +23.00% 598064 17.28 16.38
Zynga 0.05 +68.00% 2543147 4.30 0.00
Telephone And Data Systems 0.05 +54.00% 434857 26.21 0.00
Aon 0.05 +20.00% 142611 84.28 0.00
Popular 0.05 +31.00% 334020 30.99 0.00
Stratasys 0.05 +32.00% 116736 106.09 0.00
Eaton 0.05 157217 75.12 0.00
Pbf Energy Inc cl a 0.05 +3.00% 435508 25.80 0.00
Liberty Global Inc Com Ser A 0.05 +240.00% 283771 41.60 0.00
Taylor Morrison Hom 0.05 +19.00% 498929 23.50 0.00
Nrg Yield 0.05 -27.00% 268200 39.53 0.00
Envision Healthcare Hlds 0.05 NEW 333680 33.83 0.00
United Online Inc Common Stock 0.05 +21.00% 1008944 11.56 0.00
Noble Corp Plc equity 0.05 +26.00% 320283 32.74 0.00
Hilton Worlwide Hldgs 0.05 NEW 544517 22.24 0.00
OC Owens Corning 0.04 +77.00% 235508 43.17 35.60
Renaissance Re Holdings Ltd Cmn 0.04 +56.00% 104164 97.60 0.00
USB U.S. Ban 0.04 +79.00% 187245 42.86 42.69
FCNCA First Citizens BancShares 0.04 +46.00% 36916 240.76 224.99
PFG Principal Financial 0.04 +100.00% 192329 45.99 51.68
BK Bank of New York Mellon Corporation 0.04 +15.00% 280610 35.29 39.41
NDAQ NASDAQ OMX 0.04 -16.00% 246020 36.94 42.23
MTB M&T; Bank Corporation 0.04 +40.00% 84144 121.30 123.79
VIA.B Via 0.04 -24.00% 110577 84.99 0.00
GE General Electric Company 0.04 -84.00% 334359 25.89 25.88
CTXS Citrix Systems 0.04 155584 57.44 67.37
CMI Cummins 0.04 +13.00% 67174 148.99 149.61
FII Federated Investors 0.04 +10.00% 285872 30.54 29.23
BEN Franklin Resources 0.04 +116.00% 166583 54.18 57.43
GPC Genuine Parts Company 0.04 +2.00% 113859 86.85 85.39
SNA Snap-on Incorporated 0.04 -10.00% 71129 113.48 124.59
MHP McGraw-Hill Companies 0.04 +82.00% 108071 76.30 0.00
ZBRA Zebra Technologies 0.04 -9.00% 130476 69.41 81.81
BF.B Brown-Forman Corporation 0.04 NEW 90021 89.69 0.00
Transocean 0.04 +1290.00% 223720 41.34 0.00
BBY Best Buy 0.04 +7.00% 354343 26.41 31.30
ROST Ross Stores 0.04 -26.00% 131877 71.57 63.49
JCI Johnson Controls 0.04 +55.00% 171316 47.32 48.45
MS Morgan Stanley 0.04 +383.00% 328264 31.17 33.24
NWL Newell Rubbermaid 0.04 +66.00% 334673 29.90 31.53
SIVB SVB Financial 0.04 +61.00% 70068 128.77 112.11
LH Laboratory Corp. of America Holdings 0.04 -12.00% 95750 98.21 105.74
EMR Emerson Electric 0.04 -21.00% 145413 66.80 67.68
UVV Universal Corporation 0.04 -70.00% 150173 55.89 53.32
CR Crane 0.04 -7.00% 135242 71.15 72.31
COL Rockwell Collins 0.04 +99.00% 122046 79.67 76.57
ISRG Intuitive Surgical 0.04 +60.00% 19034 438.01 462.26
NKE NIKE 0.04 -29.00% 114021 73.86 78.00
PH Parker-Hannifin Corporation 0.04 -25.00% 66661 119.71 123.11
PEP Pepsi 0.04 +25.00% 97963 83.50 91.72
PM Philip Morris International 0.04 +6.00% 114355 81.87 84.88
SLB Schlumberger 0.04 +40.00% 96097 97.50 111.95
SYK Stryker Corporation 0.04 -64.00% 110508 81.47 80.38
Agilent Technologies Inc C ommon 0.04 -32.00% 168298 55.92 0.00
SATS Echostar Corporation 0.04 +46.00% 179185 47.56 51.11
PDCO Patterson Companies 0.04 +8.00% 211682 41.76 39.61
Lazard Ltd-cl A shs a 0.04 +219.00% 201018 47.09 0.00
JEC Jacobs Engineering 0.04 +11.00% 159666 63.50 54.55
HAR Harman International Industries Inc./DE/ 0.04 NEW 84824 106.40 114.30
EOG EOG Resources 0.04 -26.00% 49395 196.17 115.07
FITB Fifth Third Ban 0.04 -28.00% 415254 22.95 21.23
DLTR Dollar Tree 0.04 -54.00% 171715 52.18 54.58
PENN Penn National Gaming 0.04 +312.00% 779902 12.32 10.85
V Visa 0.04 +55.00% 39275 215.86 212.49
AZO AutoZone 0.04 +556.00% 16332 537.11 516.75
DISCA Discovery Communications 0.04 107079 82.70 82.69
MLI Mueller Industries 0.04 +696.00% 323020 29.99 28.75
PDLI PDL BioPharma 0.04 -17.00% 1027417 8.31 9.44
Bce 0.04 +51.00% 190575 43.14 0.00
NYB New York Community Ban 0.04 -74.00% 549199 16.07 0.00
Axis Capital Holdings 0.04 +37.00% 191584 45.85 0.00
VAR Varian Medical Systems 0.04 -40.00% 106538 83.99 82.83
KMT Kennametal 0.04 -2.00% 202850 44.30 45.68
SNV Synovus Financial 0.04 +30.00% 2557139 3.39 24.26
TM Toyota Motor Corporation 0.04 +8.00% 83471 112.90 119.76
CSL Carlisle Companies 0.04 +43.00% 120419 79.34 83.64
VTR Ventas 0.04 +20.00% 135849 60.57 64.48
ONNN ON Semiconductor 0.04 +48.00% 1005368 9.40 8.79
ACAS American Capital 0.04 +41.00% 582457 15.80 15.48
JLL Jones Lang LaSalle Incorporated 0.04 +87.00% 73123 118.50 131.15
Rogers Communications -cl B 0.04 +77.00% 206431 41.44 0.00
ARCC Ares Capital Corporation 0.04 +56.00% 513250 17.62 17.15
Assured Guaranty 0.04 +61.00% 390816 25.32 0.00
BHP BHP Billiton 0.04 +3.00% 125996 67.77 73.42
BRKR Bruker Corporation 0.04 -63.00% 419508 22.79 23.94
Copa Holdings Sa-class A 0.04 +35.00% 62780 145.19 0.00
CYT Cytec Industries 0.04 +220.00% 92810 97.61 105.05
IPGP IPG Photonics Corporation 0.04 NEW 114726 71.08 62.92
KEX Kirby Corporation 0.04 +46.00% 97796 101.25 120.37
NJR New Jersey Resources Corporation 0.04 -6.00% 192524 49.80 54.29
Oge Energy 0.04 +19.00% 244054 36.76 0.00
TXT Textron 0.04 -38.00% 252810 39.29 37.79
CMO Capstead Mortgage Corporation 0.04 -5.00% 745844 12.66 13.06
CWT California Water Service 0.04 335442 23.94 22.97
IDA IDA 0.04 -26.00% 176769 55.47 54.93
INT World Fuel Services Corporation 0.04 +39.00% 225675 44.10 48.13
LNG Cheniere Energy 0.04 +188.00% 158906 55.35 75.33
MFA MFA Mortgage Investments 0.04 -33.00% 1290335 7.75 8.32
BMI Badger Meter 0.04 -62.00% 161954 55.10 51.12
CNL Cleco Corporation 0.04 +11.00% 168423 50.58 56.06
GNTX Gentex Corporation 0.04 +20.00% 295395 31.53 29.14
JKHY Jack Henry & Associates 0.04 -41.00% 151144 55.76 59.92
O Realty Income 0.04 +16.00% 236091 40.86 44.83
PNY Piedmont Natural Gas Company 0.04 277399 35.39 35.34
ROK Rockwell Automation 0.04 -34.00% 65864 124.54 122.97
SFG StanCorp Financial 0.04 +3.00% 129734 66.80 60.32
WTS Watts Water Technologies 0.04 +3.00% 140513 58.69 60.58
ARUN Aruba Networks 0.04 +70.00% 545053 18.75 18.22
PL Protective Life 0.04 +3.00% 169651 52.59 69.39
CAM Cameron International Corporation 0.04 +69.00% 151657 61.77 73.49
Validus Holdings 0.04 +34.00% 260115 37.71 0.00
BXP Boston Properties 0.04 +22.00% 71600 114.53 121.06
AWK American Water Works 0.04 -8.00% 201938 45.40 48.69
CIM Chimera Investment Corporation 0.04 +743.00% 3141340 3.06 3.19
DG Dollar General 0.04 -43.00% 148990 55.48 55.74
Thomson Reuters 0.04 +28.00% 282810 34.20 0.00
BWC Babcock & Wilcox 0.04 -21.00% 249104 33.20 32.82
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 84307 105.48 105.43
IVR Invesco Mortgage Capital 0.04 -3.00% 543335 16.47 17.20
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +4.00% 155816 59.38 60.49
JNK SPDR Barclays Capital High Yield B 0.04 220303 41.32 41.24
ARR ARMOUR Residential REIT 0.04 NEW 2133819 4.12 4.26
inv grd crp bd 0.04 +6.00% 99959 101.40 0.00
Qihoo 360 Technologies Co Lt 0.04 -5.00% 92347 99.58 0.00
Pvh Corporation 0.04 +68.00% 79754 124.77 0.00
Homeaway 0.04 +689.00% 261706 37.67 0.00
Kemper Corp Del 0.04 +3.00% 210231 39.17 0.00
Cbre Group Inc Cl A 0.04 +208.00% 365295 27.43 0.00
Beam 0.04 -62.00% 99615 83.30 0.00
Rexnord 0.04 +3.00% 350658 28.98 0.00
Vantiv Inc Cl A 0.04 +67.00% 331346 30.22 0.00
Mrc Global Inc cmn 0.04 +49.00% 341144 26.96 0.00
Access Midstream Partners, L.p 0.04 -11.00% 166000 57.55 0.00
Tenet Healthcare Corporation stock 0.04 -32.00% 206033 42.81 0.00
Zoetis Inc Cl A 0.04 +42.00% 276688 28.94 0.00
Twenty-first Century Fox 0.04 +16.00% 311104 31.97 0.00
Antero Res 0.04 +42.00% 144921 62.60 0.00
Graham Hldgs 0.04 -40.00% 11559 703.78 0.00
BP BP 0.03 -69.00% 139896 48.10 51.03
CIT CIT 0.03 +201.00% 139792 49.02 49.00
MBT Mobile TeleSystems OJSC 0.03 +88.00% 346467 17.49 17.69
POR Portland General Electric Company 0.03 -35.00% 225208 32.34 32.95
TSM Taiwan Semiconductor Mfg 0.03 +38.00% 374538 20.02 20.39
GNW Genworth Financial 0.03 +5.00% 378268 17.73 16.45
STWD Starwood Property Trust 0.03 +16.00% 261130 23.59 23.93
BAC Bank of America Corporation 0.03 +2.00% 380198 17.20 15.61
SEIC SEI Investments Company 0.03 +32.00% 228006 33.61 35.80
Suntrust Banks Inc $1.00 Par Cmn 0.03 -60.00% 148968 39.79 0.00
BRK.B Berkshire Hathaway 0.03 +54.00% 62781 124.97 0.00
KO Coca-Cola Company 0.03 +6.00% 174256 38.66 40.97
COST Costco Wholesale Corporation 0.03 -46.00% 62428 111.68 117.22
EXPD Expeditors International of Washington 0.03 -41.00% 156666 39.63 45.61
MON Monsanto Company 0.03 NEW 51922 113.77 116.41
RMD ResMed 0.03 -62.00% 131368 44.69 50.69
BRO Brown & Brown 0.03 +102.00% 238533 30.76 31.70
CLR Continental Resources 0.03 +77.00% 62280 124.28 152.92
CFR Cullen/Frost Bankers 0.03 90354 77.53 78.84
DBD Diebold Incorporated 0.03 -12.00% 159995 39.89 38.29
HST Host Hotels & Resorts 0.03 +6.00% 337345 20.24 22.93
HUB.B Hubbell Incorporated 0.03 +25.00% 53478 119.86 0.00
LKQX LKQ Corporation 0.03 -41.00% 296214 26.35 0.00
MCY Mercury General Corporation 0.03 -7.00% 160772 45.08 47.36
PETM PetSmart 0.03 -39.00% 95262 68.92 69.95
POWI Power Integrations 0.03 +32.00% 95235 65.78 51.94
TRMB Trimble Navigation 0.03 +106.00% 203057 38.87 31.57
DNB Dun & Bradstreet Corporation 0.03 +58.00% 67017 99.35 111.22
ITRI Itron 0.03 +53.00% 197983 35.54 36.81
KBR KBR 0.03 +1007.00% 240383 26.68 23.12
NUS Nu Skin Enterprises 0.03 -61.00% 81636 82.86 62.98
EQR Equity Residential 0.03 -7.00% 120472 57.99 65.37
MHK Mohawk Industries 0.03 -89.00% 46337 135.98 130.78
B Barnes 0.03 +10.00% 154738 38.47 36.34
MDU MDU Resources 0.03 +9.00% 173328 34.31 33.25
IPG Interpublic Group of Companies 0.03 -53.00% 399227 17.14 20.00
CAB Cabela's Incorporated 0.03 +121.00% 110177 65.51 58.54
CDNS Cadence Design Systems 0.03 +340.00% 400170 15.54 17.07
HCN Health Care REIT 0.03 -7.00% 102474 59.60 64.53
OLN Olin Corporation 0.03 -19.00% 207255 27.61 25.53
BBT BB&T; Corporation 0.03 -81.00% 170577 40.17 37.80
CL Colgate-Palmolive Company 0.03 -56.00% 93770 64.87 67.95
HAL Halliburton Company 0.03 -27.00% 124732 58.89 73.12
HON Honeywell International 0.03 71341 92.77 96.06
MMC Marsh & McLennan Companies 0.03 -57.00% 140813 49.30 51.65
RDS.A Royal Dutch Shell 0.03 -70.00% 97882 73.06 0.00
SRCL Stericycle 0.03 50238 113.62 118.50
SBUX Starbucks Corporation 0.03 -58.00% 102668 73.38 78.52
GD General Dynamics Corporation 0.03 +15.00% 59160 108.92 122.02
LOW Lowe's Companies 0.03 -54.00% 143269 48.90 47.96
VLY Valley National Ban 0.03 +13.00% 562285 10.41 9.71
BCS Barclays 0.03 +4.00% 496257 15.70 14.97
TUP Tupperware Brands Corporation 0.03 -89.00% 67958 83.76 73.93
HSY Hershey Company 0.03 -69.00% 74837 104.40 91.69
WCC WESCO International 0.03 -3.00% 83674 83.22 83.63
AVB AvalonBay Communities 0.03 -7.00% 43667 131.31 148.58
VNO Vornado Realty Trust 0.03 -7.00% 60971 98.56 107.68
EWBC East West Ban 0.03 +34.00% 206325 36.50 35.35
BBEP BreitBurn Energy Partners 0.03 +5.00% 325748 19.97 21.71
ANAT American National Insurance Company 0.03 +37.00% 63695 113.05 112.01
RHI Robert Half International 0.03 -14.00% 185534 41.95 50.61
TCB TCF Financial Corporation 0.03 +2.00% 354542 16.66 16.18
NVR NVR 0.03 +643.00% 6158 1146.96 1124.95
DPZ Domino's Pizza 0.03 -55.00% 90901 76.97 74.55
CTRP Ctrip.com International 0.03 -5.00% 121973 50.42 64.41
Endurance Specialty Hldgs Lt shs 0.03 +96.00% 124214 53.83 0.00
TEN Tenne 0.03 +10.00% 125703 58.07 68.09
Invesco Ltd shs 0.03 +70.00% 177418 37.00 0.00
MJN Mead Johnson Nutrition 0.03 NEW 80965 83.13 93.96
SBS Companhia de Saneamento Basi 0.03 732325 9.26 9.84
KEY Key 0.03 -25.00% 477413 14.24 13.84
KLIC Kulicke and Soffa Industries 0.03 +65.00% 560904 12.61 13.89
MSCC Microsemi Corporation 0.03 +80.00% 245866 25.03 25.55
RES RPC 0.03 +58.00% 385438 20.42 24.16
ENS EnerSys 0.03 -5.00% 94636 69.29 64.68
EVR Evercore Partners 0.03 +2.00% 109336 55.25 56.39
NWPX Northwest Pipe Company 0.03 +10.00% 180840 36.16 36.87
AYI Acuity Brands 0.03 +21.00% 51976 132.56 112.62
EE El Paso Electric Company 0.03 +6.00% 201300 35.73 38.70
ERII Energy Recovery 0.03 1294418 5.32 4.56
FULT Fulton Financial 0.03 +9.00% 534572 12.58 11.39
MPW Medical Properties Trust 0.03 +5.00% 490343 12.79 13.30
Navios Maritime Partners 0.03 -9.00% 363278 19.49 0.00
NS NuStar Energy 0.03 114216 54.95 65.42
OHI Omega Healthcare Investors 0.03 -13.00% 178779 33.52 38.23
Royal Gold 0.03 NEW 121658 62.62 0.00
BWP Boardwalk Pipeline Partners 0.03 +182.00% 452862 13.41 19.62
EGN Energen Corporation 0.03 +63.00% 83114 80.80 88.43
RVBD Riverbed Technology 0.03 NEW 392963 19.71 18.41
TRMK Trustmark Corporation 0.03 -76.00% 245329 25.35 23.20
URBN Urban Outfitters 0.03 +696.00% 174979 36.47 34.62
ASBC Associated Banc- 0.03 -4.00% 404449 18.06 18.12
CCO Clear Channel Outdoor Holdings 0.03 +40.00% 849060 9.11 7.69
NWN Northwest Natural Gas 0.03 164246 44.01 45.37
OMI Owens & Minor 0.03 -3.00% 180583 35.03 34.35
WGL WGL Holdings 0.03 -24.00% 192126 40.06 39.95
WIT Wipro 0.03 +4.00% 587547 13.40 12.07
AME AMETEK 0.03 +59.00% 147807 51.49 51.56
ERIE Erie Indemnity Company 0.03 +16.00% 93959 69.76 72.93
NAV Navistar International Corporation 0.03 +12.00% 197120 33.87 37.37
CLGX CoreLogic 0.03 +17.00% 216627 30.04 28.28
FAF First American Financial 0.03 +69.00% 217599 26.55 27.67
NNN National Retail Properties 0.03 +7.00% 199298 34.32 37.19
RYN Rayonier 0.03 +69.00% 138195 45.91 35.04
H Hyatt Hotels Corporation 0.03 +11.00% 146268 53.81 62.22
SNI Scripps Networks Interactive 0.03 -16.00% 88029 75.91 83.27
CBL CBL & Associates Properties 0.03 +56.00% 382807 17.75 19.57
GPRE Green Plains Renewable Energy 0.03 +422.00% 230949 29.96 38.63
KIM Kimco Realty Corporation 0.03 -4.00% 277621 21.88 23.54
OKE ONEOK 0.03 +482.00% 101626 59.25 67.27
KAR KAR Auction Services 0.03 -42.00% 222812 30.35 30.58
CPT Camden Property Trust 0.03 +8.00% 105511 67.34 73.39
CHTR Charter Communications 0.03 -40.00% 60758 123.19 163.43
TIP iShares Barclays TIPS Bond Fund 0.03 60549 112.11 115.58
Hsbc Hldgs Plc adr a 1/40pf a 0.03 +26.00% 238804 25.33 0.00
BAH Booz Allen Hamilton Holding Corporation 0.03 -31.00% 355668 22.00 21.22
First Republic Bank/san F 0.03 +42.00% 142814 53.99 0.00
O'reilly Automotive 0.03 -79.00% 38726 148.40 0.00
MSI Motorola Solutions 0.03 +5.00% 121221 64.29 65.21
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +9.00% 53087 111.42 116.10
Qr Energy 0.03 +49.00% 436484 17.88 0.00
Te Connectivity Ltd for 0.03 +26.00% 117847 60.21 0.00
Bankunited 0.03 +49.00% 166840 34.77 0.00
Powershares Senior Loan Portfo mf 0.03 +3.00% 296313 24.81 0.00
Prologis 0.03 -7.00% 176440 40.83 0.00
Gt Solar Int'l 0.03 +121.00% 398111 17.05 0.00
Sunpower 0.03 +96.00% 241329 32.26 0.00
Brightcove 0.03 +70.00% 663525 9.83 0.00
Hillshire Brands 0.03 NEW 202631 37.26 0.00
Epr Properties 0.03 +2.00% 134213 53.39 0.00
Workday Inc cl a 0.03 NEW 71476 91.43 0.00
Realogy Hldgs 0.03 +171.00% 154474 43.45 0.00
Cst Brands 0.03 -45.00% 214116 31.24 0.00
Ing U S 0.03 -24.00% 194594 36.27 0.00
Coty Inc Cl A 0.03 +12.00% 494001 14.98 0.00
Windstream Hldgs 0.03 +12.00% 871028 8.24 0.00
Franks Intl N V 0.03 +106.00% 253697 24.78 0.00
Intercontinentalexchange 0.03 +136.00% 36601 197.84 0.00
CCK Crown Holdings 0.02 +72.00% 103066 44.74 48.70
HIMX Himax Technologies 0.02 +11.00% 427244 11.52 5.84
INFY Infosys Technologies 0.02 -7.00% 102709 54.18 55.34
CHL China Mobile 0.02 +23.00% 102996 45.59 54.24
IBN ICICI Bank 0.02 -12.00% 128470 43.80 50.66
STT State Street Corporation 0.02 -21.00% 61037 69.55 71.11
WU Western Union Company 0.02 +8.00% 258505 16.36 17.54
DFS Discover Financial Services 0.02 -30.00% 91376 58.19 62.88
SLM SLM Corporation 0.02 -34.00% 171939 24.48 8.71
EFX Equifax 0.02 +17.00% 72759 68.03 76.84
AN AutoNation 0.02 -69.00% 86856 53.23 56.35
DKS Dick's Sporting Goods 0.02 +24.00% 91486 54.61 43.87
TEVA Teva Pharmaceutical Industries 0.02 -19.00% 97405 52.84 54.17
CLH Clean Harbors 0.02 -50.00% 73593 54.79 59.78
AEE Ameren Corporation 0.02 NEW 86416 41.20 40.08
LEN Lennar Corporation 0.02 -91.00% 109708 39.62 38.77
ACXM Acxiom Corporation 0.02 109603 34.40 19.04
COH Coach 0.02 +1220.00% 87178 49.66 34.94
CPRT Copart 0.02 NEW 97006 36.39 34.99
DLR Digital Realty Trust 0.02 +65.00% 81378 53.09 63.49
EW Edwards Lifesciences 0.02 NEW 66163 74.17 84.99
HSC Harsco Corporation 0.02 +512.00% 150897 23.43 25.66
IGT International Game Technology 0.02 -39.00% 360816 14.06 17.31
NEM Newmont Mining Corporation 0.02 -33.00% 155425 23.44 25.08
NUE Nucor Corporation 0.02 -7.00% 87509 50.54 51.19
TROW T. Rowe Price 0.02 +1196.00% 65205 82.36 79.67
WCN Waste Connections 0.02 -69.00% 77985 43.85 48.53
ARG Airgas 0.02 -37.00% 44908 106.51 109.79
RWT Redwood Trust 0.02 -8.00% 215997 20.28 19.20
FELE Franklin Electric 0.02 109433 42.52 38.61
JWN Nordstrom 0.02 +72.00% 70081 62.46 68.65
SXT Sensient Technologies Corporation 0.02 +30.00% 62523 56.41 55.13
ERTS Electronic Arts 0.02 -75.00% 150073 29.01 0.00
PLL Pall Corporation 0.02 -8.00% 54316 89.48 80.77
CMA Comerica Incorporated 0.02 -38.00% 105749 51.80 50.17
STE Steris Corporation 0.02 +17.00% 72020 47.75 52.56
ACIW ACI Worldwide 0.02 +78.00% 77947 59.19 17.56
IRF International Rectifier Corporation 0.02 +74.00% 180203 27.40 26.18
USTR United Stationers 0.02 -46.00% 97774 41.07 40.22
Helen Of Troy 0.02 +16.00% 59270 69.23 0.00
RCII Rent-A-Center 0.02 -20.00% 153872 26.60 24.24
JBLU JetBlue Airways Corporation 0.02 -50.00% 590960 8.69 11.29
PLT Plantronics 0.02 +36.00% 79245 44.44 46.63
WTW Weight Watchers International 0.02 +61.00% 203621 20.54 20.16
AZN AstraZeneca 0.02 -2.00% 87644 64.88 74.53
DV DeVry 0.02 -72.00% 117614 42.39 40.97
LTM Life Time Fitness 0.02 +82.00% 107596 48.10 41.50
WAT Waters Corporation 0.02 +28.00% 34716 108.42 105.37
USM United States Cellular Corporation 0.02 +45.00% 127664 41.01 38.59
NVS Novartis AG 0.02 65362 85.02 88.33
IDTI Integrated Device Technology 0.02 +19.00% 297723 12.23 13.64
CVG Convergys Corporation 0.02 -3.00% 197066 21.91 20.26
WSM Williams-Sonoma 0.02 -13.00% 79133 66.63 69.24
GSK GlaxoSmithKline 0.02 100498 53.43 48.67
HMC HONDA MOTOR 0.02 -64.00% 157129 35.34 35.08
SNY Sanofi-Aventis SA 0.02 92763 52.28 51.04
Tyco International Ltd S hs 0.02 NEW 101006 42.40 0.00
WY Weyerhaeuser Company 0.02 -13.00% 117825 29.35 31.96
White Mountains Insurance Gp 0.02 +13.00% 9069 599.85 0.00
KYO Kyocera Corporation 0.02 NEW 105726 45.25 48.70
CAJ Canon 0.02 -2.00% 162971 31.06 33.61
BPL Buckeye Partners 0.02 -6.00% 50933 75.06 83.28
BUD Anheuser-Busch InBev NV 0.02 +3.00% 52495 105.31 111.75
FCE.A Forest City Enterprises 0.02 +1390.00% 203840 19.10 0.00
DLX Deluxe Corporation 0.02 +72.00% 97759 52.47 56.24
K Kellogg Company 0.02 -62.00% 76714 62.71 65.37
MSCI MSCI 0.02 +11.00% 106499 43.02 46.55
DPS Dr Pepper Snapple 0.02 +862.00% 97585 54.46 61.14
CUZ Cousins Properties 0.02 +125.00% 349352 11.47 12.67
EDE Empire District Electric Company 0.02 NEW 198344 24.32 25.39
Magna Intl Inc cl a 0.02 -2.00% 36956 96.30 0.00
Arch Capital 0.02 +9.00% 91572 57.54 0.00
CYN City National Corporation 0.02 +4.00% 47915 78.72 76.73
CNQR Concur Technologies 0.02 -92.00% 38494 99.08 91.03
PXD Pioneer Natural Resources 0.02 -54.00% 26373 187.12 230.97
ROP Roper Industries 0.02 -16.00% 42375 133.50 142.51
THO Thor Industries 0.02 -80.00% 73303 61.06 53.28
VRSK Verisk Analytics 0.02 -43.00% 91784 59.96 62.90
GGG Gra 0.02 -64.00% 56458 74.75 76.84
USMO USA Mobility 0.02 +26.00% 223805 18.17 15.74
SOHU Sohu 0.02 56464 65.09 55.95
FRX Forest Laboratories 0.02 NEW 46038 92.27 0.00
MDP Meredith Corporation 0.02 +75.00% 104919 46.43 46.87
CNA CNA Financial Corporation 0.02 +46.00% 130508 42.72 39.26
CHH Choice Hotels International 0.02 +60.00% 87656 46.00 49.21
GRA W.R. Grace & Co. 0.02 +60.00% 46460 99.16 96.07
MWA Mueller Water Products 0.02 +14.00% 509976 9.50 8.22
LPX Louisiana-Pacific Corporation 0.02 +53.00% 273178 16.87 14.45
EV Eaton Vance 0.02 +273.00% 108824 38.16 36.90
AEIS Advanced Energy Industries 0.02 -27.00% 221287 24.50 17.16
BC Brunswick Corporation 0.02 +174.00% 106649 45.29 43.13
CE Celanese Corporation 0.02 -46.00% 84220 55.51 62.96
HHS Harte-Hanks 0.02 +40.00% 420570 8.84 6.58
APL Atlas Pipeline Partners 0.02 +45.00% 151115 32.11 35.84
BKH Black Hills Corporation 0.02 -85.00% 86062 57.64 55.84
MANT ManTech International Corporation 0.02 +24.00% 168956 29.41 29.26
MTX Minerals Technologies 0.02 +97.00% 74726 64.56 61.00
HOT Starwood Hotels & Resorts Worldwide 0.02 NEW 44523 79.60 79.86
PANL Universal Display Corporation 0.02 +75.00% 117441 31.91 0.00
ABFS Arkansas Best Corporation 0.02 +40.00% 98596 36.95 39.42
ACO AMCOL International Corporation 0.02 -40.00% 76025 45.77 0.00
ATNI Atlantic Tele-Network 0.02 +52.00% 55649 65.91 54.23
CBSH Commerce Bancshares 0.02 -16.00% 88597 46.42 45.74
CFNL Cardinal Financial Corporation 0.02 +13.00% 278393 17.83 17.87
CHS Chico's FAS 0.02 -40.00% 335924 16.03 16.07
Cibc Cad 0.02 +15.00% 63395 86.19 0.00
CNK Cinemark Holdings 0.02 -44.00% 125553 29.01 32.95
CSIQ Canadian Solar 0.02 +86.00% 136607 32.04 27.87
CXO Concho Resources 0.02 +83.00% 31720 122.51 145.21
DMLP Dorchester Minerals 0.02 +5.00% 181298 26.20 33.50
Dcp Midstream Partners 0.02 NEW 74131 50.10 0.00
DWA DreamWorks Animation SKG 0.02 NEW 138376 26.55 23.29
FNSR Finisar Corporation 0.02 +7.00% 190479 26.51 20.05
HLX Helix Energy Solutions 0.02 190892 22.98 26.60
Ingersoll-rand Co Ltd-cl A 0.02 -51.00% 74658 57.23 0.00
JDSU JDS Uniphase Corporation 0.02 +64.00% 306665 14.00 11.94
LGCY Legacy Reserves 0.02 +14.00% 218060 24.84 32.52
MGEE MGE Energy 0.02 +47.00% 121077 39.23 38.61
MMLP Martin Midstream Partners 0.02 +25.00% 109619 43.05 41.03
NGLS Targa Resources Partners 0.02 NEW 66110 56.25 68.59
OII Oceaneering International 0.02 -33.00% 56277 71.86 69.53
PJC Piper Jaffray Companies 0.02 +19.00% 78381 45.80 51.62
RGNC Regency Energy Partners 0.02 -25.00% 166006 27.22 0.00
ROVI Rovi Corporation 0.02 -18.00% 235982 22.78 23.25
SJI South Jersey Industries 0.02 85511 56.09 55.02
TEX Terex Corporation 0.02 +66.00% 116968 44.30 36.53
Tim Hortons Inc Com Stk 0.02 NEW 86788 55.31 0.00
Teekay Offshore Partners 0.02 +17.00% 132105 32.72 0.00
TTM Tata Motors 0.02 -10.00% 99663 35.41 40.45
UBSI United Bankshares 0.02 -81.00% 161985 30.62 31.56
WERN Werner Enterprises 0.02 -37.00% 204844 25.51 25.42
FNB F.N.B. Corporation 0.02 -82.00% 363618 13.40 12.54
GWR Genesee & Wyoming 0.02 -11.00% 35387 97.32 103.15
HAIN Hain Celestial 0.02 +269.00% 55799 91.44 88.54
NRP Natural Resource Partners 0.02 +4.00% 246337 15.92 16.59
OCN Ocwen Financial Corporation 0.02 100399 39.18 35.56
SLAB Silicon Laboratories 0.02 +18.00% 68482 52.25 40.49
UL Unilever 0.02 118864 42.78 44.44
VE Veolia Environnement 0.02 237596 19.88 17.84
WFSL Washington Federal 0.02 +15.00% 240582 23.30 0.00
WOR Worthington Industries 0.02 -54.00% 96531 38.25 40.86
Bk Nova Cad 0.02 +6.00% 81478 58.02 0.00
CCC Calgon Carbon Corporation 0.02 +15.00% 247346 21.83 22.20
HBHC Hancock Holding Company 0.02 -4.00% 117945 36.65 33.47
HCSG Healthcare Services 0.02 -49.00% 164877 29.06 27.05
LGF Lions Gate Entertainment 0.02 -68.00% 151628 26.73 32.04
MCS Marcus Corporation 0.02 +68.00% 233684 16.70 18.20
MKC McCormick & Company, Incorporated 0.02 +2.00% 75923 71.74 69.24
MTRX Matrix Service Company 0.02 +82.00% 127903 33.78 29.23
NCI Navigant Consulting 0.02 -20.00% 184444 18.66 16.90
OFC Corporate Office Properties Trust 0.02 +356.00% 150715 26.64 29.15
SJW SJW 0.02 144121 29.56 26.80
VECO Veeco Instruments 0.02 +77.00% 100769 41.93 34.69
WMK Weis Markets 0.02 +3.00% 91832 49.25 43.67
BABY Natus Medical 0.02 +149.00% 136501 25.80 27.21
LDL Lydall 0.02 +205.00% 180750 22.87 25.70
PNM PNM Resources 0.02 -33.00% 192198 27.03 27.30
LTC LTC Properties 0.02 +403.00% 126109 37.63 39.20
CONSOLIDATED WATER CO Inc Com Stk 0.02 413556 13.18 0.00
Rbc Cad 0.02 +3.00% 73062 65.99 0.00
Tor Dom Bk Cad 0.02 +102.00% 102652 46.95 0.00
ARE Alexandria Real Estate Equities 0.02 +17.00% 53078 72.55 79.25
Bank Of Montreal Cadcom Npv 0.02 72024 67.01 0.00
NHI National Health Investors 0.02 +495.00% 65365 60.46 61.74
AINV Apollo Investment 0.02 +27.00% 477035 8.31 8.74
CLNY Colony Financial 0.02 -16.00% 202451 21.95 22.87
IPI Intrepid Potash 0.02 +4.00% 255365 15.46 14.73
MDC M.D.C. Holdings 0.02 +981.00% 160617 28.28 28.65
TW Towers Watson & Co 0.02 +288.00% 40367 114.05 104.95
Cloud Peak Energy 0.02 +6.00% 163035 21.14 0.00
LRY Liberty Property Trust 0.02 +85.00% 103960 36.96 37.00
WRI Weingarten Realty Investors 0.02 +226.00% 139328 30.00 33.69
OAS Oasis Petroleum 0.02 -32.00% 128874 41.73 56.41
SFUN SouFun Holdings 0.02 +9.00% 73862 68.42 12.06
Allied World Assurance 0.02 -26.00% 36106 103.20 0.00
Barclays Bank Plc 8.125% Non C pfd 0.02 +1593.00% 212548 25.94 0.00
BH Biglari Holdings 0.02 +7.00% 7123 487.44 428.87
General Growth Properties 0.02 -10.00% 182703 22.00 0.00
CFFND Capitol Federal Financial 0.02 +751.00% 441297 12.56 0.00
Ss&c Technologies Holding 0.02 105353 40.02 0.00
VGK Vanguard European ETF 0.02 +34.00% 63145 58.94 58.83
PCY PowerShares Emerging Markets Sovere 0.02 +15.00% 192023 28.00 29.33
YOKU Youku 0.02 131508 28.04 19.38
VCSH Vanguard Short Term Corporate Bond ETF 0.02 69873 79.97 80.15
FTFL FutureFuel 0.02 +985.00% 204885 20.30 0.00
Ann 0.02 +156.00% 111203 41.48 0.00
Wendy's/arby's 0.02 NEW 414616 9.12 0.00
Commonwealth Reit cv pfd-e 7.25% 0.02 178774 25.15 0.00
Oiltanking Partners L P unit 0.02 52026 77.12 0.00
Level 3 Communications 0.02 -20.00% 134808 39.14 0.00
American Realty Capital Prop 0.02 +256.00% 252973 14.02 0.00
Aegion 0.02 +6.00% 188709 25.31 0.00
Laredo Petroleum Holdings 0.02 +11.00% 202539 25.86 0.00
Pioneer Energy Services 0.02 +19.00% 291491 12.95 0.00
Burger King Worldwide 0.02 +42.00% 194563 26.55 0.00
Engility Hldgs 0.02 +623.00% 103837 45.05 0.00
Sanmina 0.02 +311.00% 248539 17.45 0.00
Ptc 0.02 +107.00% 114638 35.42 0.00
Icon 0.02 +50.00% 80074 47.56 0.00
Norwegian Cruise Line Hldgs shs 0.02 +42.00% 113464 32.27 0.00
Arris 0.02 +43.00% 194078 28.18 0.00
Quintiles Transnatio Hldgs I 0.02 +43.00% 71805 50.78 0.00
Leidos Holdings 0.02 -50.00% 151446 35.37 0.00
Sirius Xm Holdings 0.02 -48.00% 1716142 3.20 0.00
Santander Consumer Usa 0.02 NEW 192846 24.08 0.00
Aramark Hldgs 0.02 +42.00% 127322 28.92 0.00
GSM Globe Specialty Metals 0.01 +11.00% 56428 20.82 20.85
L Loews Corporation 0.01 -24.00% 36800 44.05 43.65
STC Stewart Information Services Corporation 0.01 -46.00% 92392 35.13 30.15
* America Movil Sab De Cv spon adr l shs 0.01 +74.00% 102425 19.88 0.00
MPEL Melco Crown Entertainment 0.01 -8.00% 86954 38.65 32.50
SOL ReneSola 0.01 +20.00% 472030 3.21 2.46
YGE Yingli Green Energy Hold 0.01 +33.00% 434002 4.35 3.52
FDML Federal-Mogul Corporation 0.01 +39.00% 83152 18.71 17.60
CKH Seacor Holdings 0.01 +93.00% 19193 86.44 78.34
EME EMCOR 0.01 +53.00% 55060 46.79 43.21
CME CME 0.01 -82.00% 22654 74.03 74.77
HIG Hartford Financial Services 0.01 NEW 49103 35.27 35.44
FFBC First Financial Ban 0.01 -5.00% 103161 17.98 16.69
CVBF CVB Financial 0.01 +116.00% 79691 15.90 15.60
FCN FTI Consulting 0.01 NEW 49258 33.33 37.26
NTRS Northern Trust Corporation 0.01 +37.00% 28660 65.56 67.02
SAFT Safety Insurance 0.01 +19.00% 41472 53.84 50.60
CSE CapitalSource 0.01 +27.00% 123171 14.59 15.50
CROX Crocs 0.01 -10.00% 146666 15.60 16.13
IILG Interval Leisure 0.01 -85.00% 49340 26.15 21.27
RYL Ryland 0.01 +77.00% 84796 39.93 36.77
SCHL Scholastic Corporation 0.01 -68.00% 68651 34.48 35.28
BOH Bank of Hawaii Corporation 0.01 +22.00% 50128 60.60 56.93
CW Curtiss-Wright 0.01 -25.00% 21277 63.54 61.51
HTLD Heartland Express 0.01 -58.00% 52616 22.69 23.72
HI Hillenbrand 0.01 -13.00% 49071 32.32 30.97
HCBK Hudson City Ban 0.01 +49.00% 187844 9.83 9.93
ROL Rollins 0.01 NEW 112788 30.24 29.15
Royal Caribbean Cruises 0.01 -62.00% 45484 54.57 0.00
UNP Union Pacific Corporation 0.01 -34.00% 11585 187.66 102.05
WSO Watsco, Incorporated 0.01 -63.00% 12138 99.93 91.69
BSX Boston Scientific Corporation 0.01 -68.00% 115223 13.52 13.27
EXH Exterran Holdings 0.01 +4.00% 69663 43.88 42.81
JACK Jack in the Box 0.01 +36.00% 30478 58.93 56.90
CACI CACI International 0.01 -59.00% 40200 73.81 69.31
AIV Apartment Investment and Management 0.01 -5.00% 70387 30.22 33.92
CMC Commercial Metals Company 0.01 -93.00% 99484 18.88 18.01
TTI TETRA Technologies 0.01 -11.00% 116335 12.80 11.65
AFFX Affymetrix 0.01 NEW 296503 7.13 8.30
MAA Mid-America Apartment 0.01 -7.00% 26423 68.27 74.18
ABM ABM Industries 0.01 +20.00% 61246 28.74 25.15
WGO Winnebago Industries 0.01 -78.00% 105707 27.39 24.50
CSGS CSG Systems International 0.01 +2.00% 76115 26.04 26.88
TUES Tuesday Morning Corporation 0.01 127373 14.15 16.80
ZLC Zale Corporation 0.01 129225 20.91 0.00
CATO Cato Corporation 0.01 -8.00% 73431 27.05 30.76
ISIL Intersil Corporation 0.01 +114.00% 107518 12.92 13.91
BXS BancorpSouth 0.01 +207.00% 119560 24.96 21.58
LAMR Lamar Advertising Company 0.01 NEW 60584 51.00 51.85
LZB La-Z-Boy Incorporated 0.01 +19.00% 81975 27.11 21.66
SKYW SkyWest 0.01 +7.00% 202626 12.76 11.67
MATW Matthews International Corporation 0.01 -16.00% 47461 40.81 43.32
ODP Office Depot 0.01 -7.00% 766114 4.13 5.12
EFII Electronics For Imaging 0.01 +43.00% 52715 43.31 45.54
OCR Omnicare 0.01 -57.00% 50890 59.68 63.39
WCG WellCare Health Plans 0.01 +97.00% 43082 63.53 62.41
MW Men's Wearhouse 0.01 -39.00% 39960 48.97 58.10
SONC Sonic Corporation 0.01 -24.00% 50525 22.78 21.34
PKI PerkinElmer 0.01 -60.00% 33494 45.05 47.66
HMN Horace Mann Educators Corporation 0.01 -7.00% 115443 29.00 29.47
PCL Plum Creek Timber 0.01 +10.00% 67709 42.03 44.09
FSS Federal Signal Corporation 0.01 227804 14.90 14.06
LANC Lancaster Colony 0.01 -7.00% 16616 99.42 91.40
WWW Wolverine World Wide 0.01 +40.00% 74811 28.55 24.39
BID Sotheby's 0.01 -40.00% 38092 43.55 39.99
UEIC Universal Electronics 0.01 +66.00% 66484 38.39 48.84
NCR NCR Corporation 0.01 -73.00% 87298 36.55 31.63
RIO Rio Tinto 0.01 +20.00% 51361 55.82 58.10
JW.A John Wiley & Sons 0.01 -29.00% 57310 57.63 0.00
FMBI First Midwest Ban 0.01 +262.00% 98785 17.08 16.61
WOOF VCA Antech 0.01 NEW 96939 32.23 38.01
UBSH Union First Market Bankshares 0.01 +141.00% 62205 25.42 24.21
SLG SL Green Realty 0.01 -7.00% 33541 100.62 110.48
ISCA International Speedway Corporation 0.01 +21.00% 86437 33.99 31.38
MKL Markel Corporation 0.01 +40.00% 3091 596.25 654.52
PBH Prestige Brands Holdings 0.01 -86.00% 43368 27.26 32.27
HPT Hospitality Properties Trust 0.01 +21.00% 118285 28.72 29.94
RGR Sturm, Ruger & Company 0.01 +60.00% 40430 59.81 57.98
ESI ITT Educational Services 0.01 -8.00% 67610 28.68 14.82
AMWD American Woodmark Corporation 0.01 NEW 38616 33.66 30.98
ECPG Encore Capital 0.01 +12.00% 47781 45.71 42.85
HF HFF 0.01 -27.00% 56774 33.61 34.60
PNK Pinnacle Entertainment 0.01 +390.00% 75082 23.69 22.61
KNX Knight Transportation 0.01 -60.00% 128053 23.13 25.60
TOL Toll Brothers 0.01 -80.00% 55403 35.90 34.20
BGFV Big 5 Sporting Goods Corporation 0.01 -17.00% 133139 16.05 11.50
RGC Regal Entertainment 0.01 -68.00% 130749 18.68 20.11
SPF Standard Pacific 0.01 +17.00% 333372 8.31 7.97
SGMS Scientific Games 0.01 NEW 179531 13.73 9.00
IIVI II-VI 0.01 +85.00% 132667 15.43 13.78
EHTH eHealth 0.01 -18.00% 49130 50.80 31.16
LYV Live Nation Entertainment 0.01 NEW 130468 21.75 24.09
STRA Strayer Education 0.01 +56.00% 67781 46.43 48.94
EXBD Corporate Executive Board Company 0.01 -9.00% 39253 74.24 0.00
TBI TrueBlue 0.01 +282.00% 70971 29.27 28.25
JNS Janus Capital 0.01 -54.00% 163492 10.87 12.41
PZZA Papa John's Int'l 0.01 -81.00% 56489 52.12 43.99
ORB Orbital Sciences 0.01 +9.00% 92780 27.90 26.13
WBC WABCO Holdings 0.01 -17.00% 23051 105.55 103.65
DW Drew Industries 0.01 +8.00% 46380 54.20 46.49
HDB HDFC Bank 0.01 -14.00% 80417 41.04 48.22
HIW Highwoods Properties 0.01 -5.00% 32717 38.42 42.00
PRI Primerica 0.01 +30.00% 63916 47.11 47.09
KALU Kaiser Aluminum 0.01 +30.00% 41899 71.41 75.27
WRLD World Acceptance 0.01 +33.00% 26668 75.07 79.98
MWW Monster Worldwide 0.01 -91.00% 336245 7.48 6.72
MCF Contango Oil & Gas Company 0.01 NEW 62103 47.74 40.91
OZRK Bank of the Ozarks 0.01 +164.00% 34016 68.06 31.46
UMPQ Umpqua Holdings Corporation 0.01 -8.00% 79712 18.64 17.25
NPK National Presto Industries 0.01 +10.00% 40593 78.04 68.89
TTEC TeleTech Holdings 0.01 +45.00% 81060 24.51 28.51
ITG Investment Technology 0.01 +55.00% 134119 20.20 18.50
CDI CDI 0.01 -12.00% 128494 17.15 14.66
DCI Donaldson Company 0.01 +13.00% 33131 42.41 40.50
KBALB Kimball International 0.01 +20.00% 79746 18.11 15.72
PICO PICO Holdings 0.01 100146 25.99 22.47
FICO Fair Isaac Corporation 0.01 -14.00% 48737 55.32 59.55
SWX Southwest Gas Corporation 0.01 +16.00% 41925 53.45 51.11
SYKE Sykes Enterprises, Incorporated 0.01 -6.00% 116501 19.87 20.96
EDU New Oriental Education & Tech 0.01 +110.00% 41141 29.34 19.31
EIG Employers Holdings 0.01 -12.00% 57158 20.22 20.15
GCO Genes 0.01 -6.00% 32089 74.57 77.75
AMD Advanced Micro Devices 0.01 +73.00% 767347 4.01 3.75
NTES NetEase 0.01 -9.00% 21114 67.30 84.71
TWI Titan International 0.01 -15.00% 129857 18.99 14.17
GFF Griffon Corporation 0.01 +14.00% 169629 11.94 10.94
AMKR Amkor Technology 0.01 +12.00% 277720 6.86 9.84
MGLN Magellan Health Services 0.01 -52.00% 49125 59.36 56.74
HA Hawaiian Holdings 0.01 +102.00% 88302 13.96 13.98
DAR Darling International 0.01 +486.00% 111814 20.02 19.10
TCBI Texas Capital Bancshares 0.01 +211.00% 44806 64.95 53.72
SSI Stage Stores 0.01 -65.00% 105064 24.45 18.58
SLGN Silgan Holdings 0.01 +30.00% 39129 49.53 51.22
PMC PharMerica Corporation 0.01 -44.00% 109438 27.98 26.94
WNS WNS 0.01 -14.00% 77662 18.00 19.82
WBS Webster Financial Corporation 0.01 -24.00% 67950 31.07 28.95
Aircastle 0.01 +5.00% 130874 19.38 0.00
CBEY Cbeyond 0.01 -9.00% 253797 7.25 9.99
CTS CTS Corporation 0.01 NEW 129792 20.88 17.73
DY Dycom Industries 0.01 +24.00% 84906 31.61 29.17
E Eni S.p.A. 0.01 -93.00% 24980 50.16 53.25
IPXL Impax Laboratories 0.01 NEW 117076 26.42 27.94
NSIT Insight Enterprises 0.01 +7.00% 129302 25.11 27.71
ISBC Investors Ban 0.01 +66.00% 65726 27.65 10.75
KS KapStone Paper and Packaging 0.01 +773.00% 90981 28.84 32.72
KELYA Kelly Services 0.01 -16.00% 125387 23.73 16.57
KND Kindred Healthcare 0.01 -47.00% 69461 23.42 24.13
MTH Meritage Homes Corporation 0.01 -64.00% 70943 41.88 40.65
ONB Old National Ban 0.01 +8.00% 131988 14.91 13.84
RTEC Rudolph Technologies 0.01 NEW 253986 11.41 9.18
SAFM Sanderson Farms 0.01 +48.00% 40732 78.49 100.08
SAH Sonic Automotive 0.01 +8.00% 72665 22.49 24.32
TESO Tesco Corporation 0.01 -35.00% 103997 18.50 20.62
ABMD ABIOMED 0.01 NEW 72996 26.04 25.92
AGYS Agilysys 0.01 +43.00% 140210 13.40 13.20
ANDE Andersons 0.01 +144.00% 42898 59.23 56.34
APOG Apogee Enterprises 0.01 -85.00% 65034 33.23 33.24
BRKL Brookline Ban 0.01 -2.00% 221254 9.42 9.22
BWS Brown Shoe Company 0.01 -81.00% 53793 26.55 28.57
CLMS Calamos Asset Management 0.01 -16.00% 164047 12.93 13.03
CMN Cantel Medical 0.01 -30.00% 42557 33.72 34.56
CSH Cash America International 0.01 -34.00% 77056 38.73 45.12
CIR CIRCOR International 0.01 NEW 25156 73.34 75.81
DSW DSW 0.01 -77.00% 50546 35.87 27.38
SSP E.W. Scripps Company 0.01 +91.00% 93592 17.72 20.35
PERY Perry Ellis International 0.01 +22.00% 158348 13.74 18.05
EZPW EZ 0.01 -14.00% 252265 10.79 9.64
Flextronics International Ltd Com Stk 0.01 +68.00% 207169 9.24 0.00
HVT Haverty Furniture Companies 0.01 -79.00% 81184 29.70 23.17
IBOC International Bancshares Corporation 0.01 -13.00% 112144 25.08 25.83
KIRK Kirkland's 0.01 +40.00% 120074 18.49 19.16
KFY Korn/Ferry International 0.01 +9.00% 76422 29.77 29.82
HZO MarineMax 0.01 +332.00% 158009 15.19 17.07
MEAS Measurement Specialties 0.01 -17.00% 24244 67.85 86.00
MED Medifast 0.01 +91.00% 83275 29.08 28.74
MEI Methode Electronics 0.01 +132.00% 74328 30.66 32.99
MYE Myers Industries 0.01 -11.00% 106056 19.92 18.30
NP Neenah Paper 0.01 -13.00% 54776 51.72 51.41
ASGN On Assignment 0.01 -83.00% 58202 38.59 34.54
OPLK Oplink Communications 0.01 86426 17.96 17.11
PBY Pep Boys - Manny, Moe & Jack 0.01 +33.00% 144236 12.72 10.74
PRFT Perficient 0.01 +2.00% 137205 18.12 19.60
POL PolyOne Corporation 0.01 +13.00% 71880 36.66 40.80
PRSP Prosperity Bancshares 0.01 +49.00% 18400 66.14 0.00
SYNA Synaptics, Incorporated 0.01 +43.00% 41861 60.01 75.57
UFPI Universal Forest Products 0.01 +6.00% 22673 55.35 45.01
VRTU Virtusa Corporation 0.01 +2.00% 88662 33.51 32.15
AAWW Atlas Air Worldwide Holdings 0.01 +45.00% 71314 35.27 35.55
ACC American Campus Communities 0.01 -7.00% 36981 37.34 40.32
AIRM Air Methods Corporation 0.01 +282.00% 34858 53.42 50.52
ALGN Align Technology 0.01 +46.00% 35562 51.80 55.48
AMSG AmSurg 0.01 +96.00% 44267 47.08 47.24
ARII American Railcar Industries 0.01 -84.00% 18223 70.02 68.37
ATU Actuant Corporation 0.01 +139.00% 47804 34.16 32.80
BBOX Black Box Corporation 0.01 +31.00% 113334 24.34 22.15
BHE Benchmark Electronics 0.01 +54.00% 141036 22.65 24.30
BRS Bristow 0.01 +57.00% 39093 75.51 72.69
CAKE Cheesecake Factory Incorporated 0.01 +21.00% 41991 47.63 43.49
CBU Community Bank System 0.01 +56.00% 38765 39.03 35.89
CDR Cedar Shopping Centers 0.01 -40.00% 219020 6.11 6.39
CGNX Cognex Corporation 0.01 +8.00% 40120 33.85 38.18
Chemed Corp Com Stk 0.01 -66.00% 22868 89.47 0.00
CMTL Comtech Telecomm 0.01 -40.00% 52016 31.86 35.12
CNSL Consolidated Communications Holdings 0.01 +16.00% 100243 20.01 21.29
CRR CARBO Ceramics 0.01 -64.00% 18701 138.01 144.30
CRUS Cirrus Logic 0.01 +311.00% 144150 19.87 23.33
CRZO Carrizo Oil & Gas 0.01 +8.00% 56750 53.46 66.34
DAKT Daktronics 0.01 +18.00% 129643 14.39 11.60
DCOM Dime Community Bancshares 0.01 +19.00% 76766 16.97 15.57
DEI Douglas Emmett 0.01 -7.00% 46053 27.14 29.19
DHX DICE HOLDINGS 0.01 NEW 404760 7.46 7.96
DIOD Diodes Incorporated 0.01 +103.00% 74338 26.12 26.53
DRH DiamondRock Hospitality Company 0.01 +50.00% 112808 11.75 12.71
EBS Emergent BioSolutions 0.01 +33.00% 62783 25.28 22.79
EPAY Bottomline Technologies 0.01 NEW 39929 35.16 27.76
EPIQ EPIQ Systems 0.01 -35.00% 120283 13.63 13.64
ESS Essex Property Trust 0.01 -6.00% 13630 170.07 191.82
FARO FARO Technologies 0.01 +271.00% 52886 53.00 45.60
FFIN First Financial Bankshares 0.01 +20.00% 21637 61.79 30.06
FRED Fred's 0.01 +9.00% 187389 18.01 15.67
GB Greatbatch 0.01 +92.00% 47140 45.93 50.26
GPI Group 1 Automotive 0.01 +113.00% 24652 65.67 77.00
HGR Hanger Orthopedic 0.01 -82.00% 36683 33.67 30.34
HME Home Properties 0.01 -7.00% 20125 60.12 66.00
ICON Iconix Brand 0.01 -5.00% 38618 39.28 43.55
IGTE iGATE Corporation 0.01 +8.00% 63259 31.54 37.81
IPHS Innophos Holdings 0.01 +41.00% 36026 56.71 58.05
JBT John Bean Technologies Corporation 0.01 +123.00% 93348 30.90 27.58
KRC Kilroy Realty Corporation 0.01 -7.00% 29003 58.58 62.67
LAD Lithia Motors 0.01 -81.00% 29284 66.45 93.55
LAYN Layne Christensen Company 0.01 151949 18.19 11.09
LHO LaSalle Hotel Properties 0.01 +27.00% 50727 31.30 36.01
MANH Manhattan Associates 0.01 -84.00% 69505 35.03 31.55
MET MetLife 0.01 +57.00% 43638 52.80 54.66
MHO M/I Homes 0.01 +522.00% 117180 22.42 21.69
MKTX MarketAxess Holdings 0.01 -79.00% 22941 59.24 55.55
MOG.A Moog 0.01 -2.00% 22449 65.53 0.00
NAVG Navigators 0.01 +21.00% 37713 61.38 63.31
NWBI Northwest Bancshares 0.01 -65.00% 84858 14.60 12.65
OMCL Omnicell 0.01 +6.00% 71131 28.62 26.91
OSIS OSI Systems 0.01 +321.00% 21982 59.87 66.14
OXM Oxford Industries 0.01 +74.00% 29909 78.20 61.97
PLXS Plexus 0.01 +74.00% 64504 40.08 40.20
PPS Post Properties 0.01 +26.00% 58309 49.10 55.41
RDY Dr. Reddy's Laboratories 0.01 -14.00% 74250 43.91 44.51
RJF Raymond James Financial 0.01 -53.00% 34004 55.93 50.50
RNST Renasant 0.01 +11.00% 41436 29.06 28.76
RRGB Red Robin Gourmet Burgers 0.01 +64.00% 20743 71.69 64.86
SCL Stepan Company 0.01 -81.00% 26676 64.55 50.38
SIGI Selective Insurance 0.01 +16.00% 64718 23.32 23.24
SMRT Stein Mart 0.01 +26.00% 153908 14.01 13.44
SUP Superior Industries International 0.01 -2.00% 154630 20.49 20.07
TDY Teledyne Technologies Incorporated 0.01 +20.00% 12700 97.32 92.81
TG Tredegar Corporation 0.01 -88.00% 60787 23.01 20.15
TTMI TTM Technologies 0.01 +305.00% 347512 8.45 8.04
TX Ternium S.A. 0.01 +4.00% 110105 29.58 28.60
WST West Pharmaceutical Services 0.01 +41.00% 39965 44.04 40.08
WTFC Wintrust Financial Corporation 0.01 +10.00% 64007 48.67 46.67
AKRX Akorn 0.01 +4.00% 103165 22.00 34.40
AKS AK Steel Holding Corporation 0.01 +115.00% 402820 7.22 8.80
AMSF Amerisafe 0.01 +85.00% 51832 43.91 36.98
BDC Belden 0.01 -10.00% 21647 69.62 75.39
CATY Cathay General Ban 0.01 +23.00% 75680 25.18 26.36
CIEN Ciena Corporation 0.01 -18.00% 133423 22.74 19.68
CPLA Capella Education Company 0.01 -2.00% 32227 63.15 58.69
DMND Diamond Foods 0.01 NEW 39321 34.92 28.32
FINL Finish Line 0.01 -9.00% 78268 27.09 27.04
GLT P.H. Glatfelter Company 0.01 +193.00% 97111 27.22 24.75
HPY Heartland Payment Systems 0.01 +109.00% 59541 41.45 45.72
JOSB Jos. A. Bank Clothiers 0.01 -47.00% 21333 64.31 64.98
MNRO Monro Muffler Brake 0.01 +224.00% 27053 56.89 51.22
MOH Molina Healthcare 0.01 +33.00% 50398 37.56 43.74
NTCT NetScout Systems 0.01 +38.00% 77270 37.58 44.15
NUVA NuVasive 0.01 NEW 62875 38.41 34.00
PFS Provident Financial Services 0.01 -23.00% 76785 18.38 16.59
PLCE Children's Place Retail Stores 0.01 +10.00% 41025 49.80 50.31
PLCM Poly 0.01 +70.00% 203942 13.72 13.38
QLGC QLogic Corporation 0.01 +21.00% 248061 12.75 9.51
SF Stifel Financial 0.01 +291.00% 42410 49.75 46.00
SHEN Shenandoah Telecommunications Company 0.01 +117.00% 41224 32.29 28.51
SPTN Spartan Stores 0.01 +12.00% 128052 23.21 21.52
TFSL TFS Financial Corporation 0.01 +35.00% 145812 12.43 13.54
TNC Tennant Company 0.01 19012 65.64 75.26
TYL Tyler Technologies 0.01 +8.00% 19227 83.68 95.30
AAON AAON 0.01 +8.00% 63632 27.86 20.21
AIR AAR 0.01 +37.00% 116337 25.95 26.81
AIT Applied Industrial Technologies 0.01 +149.00% 44575 48.23 49.63
ASTE Astec Industries 0.01 34266 43.92 39.86
ATMI ATMI 0.01 -27.00% 57964 34.00 33.98
BAS Basic Energy Services 0.01 -39.00% 64398 27.41 26.02
BRE BRE Properties 0.01 -7.00% 27239 62.78 0.00
BWLD Buffalo Wild Wings 0.01 -68.00% 17315 148.89 160.80
CBM Cambrex Corporation 0.01 +341.00% 111269 18.87 21.54
CHCO City Holding Company 0.01 +19.00% 34632 44.87 42.52
CLC CLARCOR 0.01 +11.00% 22381 57.37 59.82
CPST Capstone Turbine Corporation 0.01 +60.00% 971129 2.13 1.39
CRVL CorVel Corporation 0.01 +3.00% 54409 49.75 42.91
CRY CryoLife 0.01 +19.00% 229129 9.96 9.82
DRE Duke Realty Corporation 0.01 -7.00% 115286 16.88 18.18
DXPE DXP Enterprises 0.01 -77.00% 22054 94.95 72.34
ENSG Ensign 0.01 NEW 34437 43.64 32.39
EXR Extra Space Storage 0.01 -76.00% 38738 48.51 53.37
FIX Comfort Systems USA 0.01 +347.00% 118696 15.24 15.60
FMER FirstMerit Corporation 0.01 -90.00% 133265 20.83 18.18
FUL H.B. Fuller Company 0.01 +13.00% 39075 48.29 46.44
GBCI Glacier Ban 0.01 +59.00% 66664 29.07 26.76
GEO Geo 0.01 +335.00% 91615 32.24 35.02
GNCMA General Communication 0.01 +73.00% 280409 11.41 10.77
HOMB Home BancShares 0.01 +17.00% 71742 34.41 29.99
ICUI ICU Medical, Incorporated 0.01 NEW 27492 59.87 58.52
KAMN Kaman Corporation 0.01 +64.00% 33734 40.67 41.15
KSU Kansas City Southern 0.01 +638.00% 30488 102.07 115.10
LHCG LHC 0.01 +25.00% 132344 22.06 21.60
LQDT Liquidity Services 0.01 NEW 103114 26.05 13.97
NFG National Fuel Gas 0.01 +23.00% 41623 70.03 70.13
NPBC National Penn Bancshares 0.01 +19.00% 324281 10.45 10.51
NWE NorthWestern Corporation 0.01 +32.00% 67598 47.43 47.99
PACW PacWest Ban 0.01 +63.00% 43852 43.01 41.52
PNFP Pinnacle Financial Partners 0.01 -15.00% 32323 37.50 36.62
POWL Powell Industries 0.01 +52.00% 33958 64.79 60.80
PVTB PrivateBan 0.01 +63.00% 107201 30.51 29.25
RSTI Rofin-Sinar Technologies 0.01 -4.00% 70598 23.97 21.93
SKT Tanger Factory Outlet Centers 0.01 -7.00% 33558 35.01 35.47
SNX SYNNEX Corporation 0.01 -76.00% 26108 60.59 65.79
STBA S&T; Ban 0.01 +37.00% 65279 23.70 23.72
SUSQ Susquehanna Bancshares 0.01 +29.00% 225326 11.37 10.23
SWM Schweitzer-Mauduit International 0.01 +112.00% 53679 42.59 41.82
THS TreeHouse Foods 0.01 +45.00% 16932 71.99 76.17
TRST TrustCo Bank Corp NY 0.01 +3.00% 192776 7.04 6.81
UMBF UMB Financial Corporation 0.01 -10.00% 21475 64.68 56.19
UNF UniFirst Corporation 0.01 -62.00% 21897 109.92 99.50
VICR Vicor Corporation 0.01 NEW 145430 10.20 7.96
WIBC Wilshire Ban 0.01 +81.00% 233956 11.10 9.53
WIRE Encore Wire Corporation 0.01 +157.00% 58484 48.51 44.92
ZEUS Olympic Steel 0.01 +24.00% 40272 28.70 22.87
ZUMZ Zumiez 0.01 +83.00% 89796 24.24 27.21
AZZ AZZ Incorporated 0.01 -68.00% 48450 44.69 46.38
BJRI BJ's Restaurants 0.01 +20.00% 56375 32.71 35.18
ENOC EnerNOC 0.01 -17.00% 94740 22.28 17.76
FCEL FuelCell Energy 0.01 +114.00% 598009 2.48 2.41
GY Gen 0.01 +55.00% 112800 18.27 17.98
SCCO Southern Copper Corporation 0.01 -13.00% 73390 29.10 33.12
WGOV Woodward Governor Company 0.01 +19.00% 59818 41.53 0.00
EXLS ExlService Holdings 0.01 NEW 63468 30.91 29.59
POWR PowerSecure International 0.01 +60.00% 83275 23.44 9.43
SMP Standard Motor Products 0.01 -2.00% 54227 35.78 41.03
BMR BioMed Realty Trust 0.01 -3.00% 71106 20.49 21.98
FRME First Merchants Corporation 0.01 +25.00% 53448 21.65 20.16
GBX Greenbrier Companies 0.01 -7.00% 60527 45.60 66.98
GTY Getty Realty 0.01 +621.00% 72835 18.89 18.61
KWR Quaker Chemical Corporation 0.01 -4.00% 15150 78.81 72.15
RUTH Ruth's Hospitality 0.01 +31.00% 167748 12.09 11.28
SI Siemens AG 0.01 +35.00% 14347 135.15 0.00
SNH Senior Housing Properties Trust 0.01 +23.00% 148681 22.47 23.59
TCO Taubman Centers 0.01 -60.00% 22335 70.79 76.25
TSL Trina Solar 0.01 +43.00% 228635 13.45 11.37
BELFB Bel Fuse 0.01 +23.00% 54777 21.91 23.06
BRLI Bio-Reference Laboratories 0.01 +600.00% 91476 27.68 30.77
FRT Federal Realty Inv. Trust 0.01 -5.00% 23591 114.70 123.82
MWIV MWI Veterinary Supply 0.01 -70.00% 11962 155.66 139.87
PSEC Prospect Capital Corporation 0.01 +30.00% 261537 10.80 10.99
TAYC Taylor Capital 0.01 -11.00% 89363 23.92 21.80
CAMP CalAmp 0.01 -17.00% 90842 27.87 17.22
ANIK Anika Therapeutics 0.01 +706.00% 76124 41.10 47.76
AREX Approach Resources 0.01 +482.00% 98887 20.91 22.25
BOFI BofI Holding 0.01 +11.00% 39103 85.75 71.82
CENTA Central Garden & Pet 0.01 259423 8.27 9.11
CLW Clearwater Paper 0.01 -20.00% 22242 62.67 67.17
HWKN Hawkins 0.01 +26.00% 55067 36.74 36.01
MYRG MYR 0.01 +69.00% 63444 25.31 24.73
SENEA Seneca Foods Corporation 0.01 +20.00% 98023 31.48 29.40
ECOL US Ecology 0.01 +101.00% 33356 37.11 46.69
MAC Macerich Company 0.01 -32.00% 49670 62.33 67.52
IVW iShares S&P; 500 Growth Index 0.01 +19.00% 15796 99.84 106.49
IVE iShares S&P; 500 Value Index 0.01 +23.00% 38193 86.90 91.40
IJK iShares S&P; MidCap 400 Growth 0.01 +4.00% 11503 152.92 154.77
MASI Masimo Corporation 0.01 -8.00% 103982 27.31 24.16
MDAS MedAssets 0.01 NEW 50551 24.71 24.36
REG Regency Centers Corporation 0.01 -7.00% 32534 51.05 56.16
RSP Rydex S&P; Equal Weight ETF 0.01 +18.00% 36896 72.99 76.67
Ballard Pwr Sys 0.01 NEW 278526 4.40 0.00
CATM Cardtronics 0.01 +11.00% 46785 38.86 35.59
IRC Inland Real Estate Corporation 0.01 +21.00% 251669 10.55 10.57
MDSO Medidata Solutions 0.01 -22.00% 40615 54.34 39.85
UDR UDR 0.01 -7.00% 88663 25.83 28.76
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 NEW 106100 23.04 0.00
DFT DuPont Fabros Technology 0.01 -8.00% 122820 24.07 28.15
GNRC Generac Holdings 0.01 -79.00% 46997 58.96 44.08
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 20541 101.75 103.73
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 17468 107.05 108.98
LOGM LogMeIn 0.01 -39.00% 30285 44.87 41.76
ROIC Retail Opportunity Investments 0.01 +3.00% 225902 14.94 15.77
CWH CommonWealth REIT 0.01 -21.00% 115848 26.30 27.19
ZEP Zep 0.01 -22.00% 64272 17.71 16.12
FTA First Trust Large Cap Value Opp Fnd 0.01 -16.00% 52729 41.25 43.63
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -25.00% 30451 48.70 47.40
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +20.00% 78595 19.92 20.99
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -2.00% 129683 24.26 24.38
GDV Gabelli Dividend & Income Trust 0.01 +2.00% 72527 21.96 22.21
Chesapeake Lodging Trust sh ben int 0.01 +593.00% 131904 25.73 0.00
FNGN Financial Engines 0.01 -13.00% 62198 50.77 36.99
GOV Government Properties Income Trust 0.01 -15.00% 49114 25.21 23.33
HHC Howard Hughes 0.01 +41.00% 21846 142.73 151.52
Ligand Pharmaceuticals In 0.01 NEW 38645 67.28 0.00
PDM Piedmont Office Realty Trust 0.01 +28.00% 165134 17.15 19.73
VPL Vanguard Pacific ETF 0.01 +30.00% 26291 59.07 63.19
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +12.00% 23762 106.26 106.22
RVT Royce Value Trust 0.01 +11.00% 102070 15.73 15.77
IJJ iShares S&P; MidCap 400 Value Index 0.01 19430 120.43 124.84
HYD Market Vectors High Yield Muni. Ind 0.01 +3.00% 39435 29.54 30.18
RMT Royce Micro Capital Trust 0.01 +8.00% 98126 12.24 12.41
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +2.00% 48024 52.60 53.28
DANG E Commerce China Dangdang 0.01 101200 14.36 13.74
HQH H&Q; Healthcare Investors 0.01 +11.00% 67864 27.22 27.29
ITM Market Vectors-Inter. Muni. Index 0.01 +3.00% 53889 22.77 23.36
Powershares Etf Trust Ii intl corp bond 0.01 86607 29.97 0.00
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 +11.00% 38639 45.89 47.40
SOR Source Capital 0.01 +10.00% 30910 68.68 68.86
BITA Bitauto Hldg 0.01 +4.00% 41285 35.85 56.56
BME Blackrock Health Sciences Trust 0.01 +5.00% 32450 37.01 36.49
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +10.00% 68345 19.66 20.70
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -20.00% 50502 23.25 23.77
VIS Vanguard Industrials ETF 0.01 NEW 15619 100.58 103.34
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +26.00% 85483 24.20 26.22
JKS JinkoSolar Holding 0.01 +34.00% 82083 27.95 25.29
XRS TAL Education 0.01 +5.00% 69218 22.52 27.02
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 +10.00% 54952 23.49 26.34
SWFT Swift Transportation Company 0.01 +42.00% 48918 24.76 21.84
FTC First Trust Large Cap GO Alpha Fnd 0.01 -16.00% 42213 41.74 44.22
Spdr Series Trust equity 0.01 71781 37.31 0.00
Materion Corporation 0.01 +57.00% 93122 33.93 0.00
Magnachip Semiconductor 0.01 232361 13.94 0.00
Apollo Global Management 'a' 0.01 +47.00% 82376 31.81 0.00
Yandex Nv-a 0.01 +8.00% 65913 30.19 0.00
Interactive Intelligence 0.01 -26.00% 22626 72.48 0.00
Kosmos Energy 0.01 +42.00% 214350 11.00 0.00
Rlj Lodging Trust 0.01 -69.00% 43499 26.74 0.00
Solazyme 0.01 +74.00% 172357 11.61 0.00
Spirit Airlines 0.01 +42.00% 40189 59.39 0.00
United Cmnty Bks Ga Cap Stk 0.01 -49.00% 85471 19.41 0.00
Amc Networks Inc Cl A 0.01 -70.00% 33630 73.09 0.00
Plug Power 0.01 NEW 332514 7.10 0.00
Golar Lng Partners Lp unit 0.01 -11.00% 108749 29.90 0.00
21vianet 0.01 42266 28.70 0.00
Ralph Lauren 0.01 +580.00% 14679 160.91 0.00
Ddr Corp stock 0.01 -7.00% 103989 16.48 0.00
Dunkin' Brands 0.01 -37.00% 58856 50.17 0.00
Suncoke Energy 0.01 +95.00% 89113 22.84 0.00
Zillow 0.01 +43.00% 18257 88.08 0.00
Marriott Vacations Wrldwde Cp 0.01 -85.00% 30283 55.91 0.00
American Tower Reit 0.01 NEW 22441 81.86 0.00
Voxx International Corporation 0.01 +8.00% 195268 13.68 0.00
Bbcn Ban 0.01 +145.00% 68234 17.15 0.00
Clovis Oncology 0.01 +59.00% 18749 69.28 0.00
Ubiquiti Networks 0.01 NEW 48547 45.44 0.00
Hanmi Financial 0.01 -43.00% 68580 23.30 0.00
United Fire & Casualty 0.01 +67.00% 79339 30.35 0.00
Allison Transmission Hldngs I 0.01 +40.00% 99719 29.94 0.00
Nationstar Mortgage 0.01 -52.00% 47890 32.47 0.00
Caesars Entertainment 0.01 +54.00% 75700 19.01 0.00
Guidewire Software 0.01 +68.00% 37578 49.04 0.00
Yelp Inc cl a 0.01 NEW 33023 76.92 0.00
Renewable Energy 0.01 +85.00% 98236 11.99 0.00
COMMON Uns Energy Corp stock 0.01 -55.00% 40780 60.03 0.00
Everbank Finl 0.01 +42.00% 67850 19.73 0.00
Blucora 0.01 +2.00% 87134 19.69 0.00
Matson 0.01 +33.00% 77537 24.68 0.00
Wageworks 0.01 -11.00% 34189 56.10 0.00
Carlyle Group L P 0.01 +84.00% 35444 35.15 0.00
Forum Energy Technolo 0.01 +42.00% 51376 30.99 0.00
Bloomin Brands 0.01 +42.00% 69079 24.10 0.00
Wp Carey 0.01 +139.00% 51728 60.06 0.00
Wright Express 0.01 +14.00% 20466 95.04 0.00
Wpp Plc- 0.01 +17.00% 18836 103.10 0.00
Berry Plastics 0.01 +43.00% 64484 23.15 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +30.00% 143846 10.17 0.00
Restoration Hardware Hldgs I 0.01 +42.00% 21516 73.57 0.00
Starz - Liberty Capital stock 0.01 -57.00% 55270 32.28 0.00
Corenergy Infrastructure Tr 0.01 +180.00% 465867 6.75 0.00
Ares Dynamic Cr Allocation 0.01 +12.00% 66724 18.12 0.00
L Brands 0.01 -70.00% 57846 56.77 0.00
Pimco Dynamic Credit Income other 0.01 +46.00% 62766 22.61 0.00
Bright Horizons Fam Sol In D 0.01 +42.00% 36025 39.11 0.00
Taubman Centers Pfd stock 0.01 NEW 70879 22.76 0.00
Pinnacle Foods Inc De 0.01 -79.00% 64831 29.86 0.00
Silver Spring Networks 0.01 +76.00% 120762 17.38 0.00
Hci 0.01 +562.00% 56069 36.40 0.00
Fossil 0.01 -72.00% 27193 116.57 0.00
Outerwall 0.01 NEW 35066 72.49 0.00
Seaworld Entertainment 0.01 +47.00% 53661 30.23 0.00
Hd Supply 0.01 +42.00% 106224 26.15 0.00
Constellium Holdco B V cl a 0.01 NEW 57849 29.35 0.00
Orange Sa 0.01 -94.00% 90841 14.68 0.00
Cdw 0.01 +42.00% 95093 27.44 0.00
First Financial 0.01 +11.00% 31819 62.64 0.00
Spirit Realty reit 0.01 -7.00% 124527 10.98 0.00
Phillips 66 Partners 0.01 -21.00% 51000 48.57 0.00
Sterling Bancorp/de 0.01 +68.00% 110306 12.66 0.00
Pattern Energy 0.01 NEW 89899 27.13 0.00
Allegion Plc equity 0.01 NEW 53108 52.18 0.00
Ftd Cos 0.01 NEW 35840 31.81 0.00
Gaming & Leisure Pptys 0.01 +77.00% 61344 36.47 0.00
Hmh Holdings 0.01 NEW 77398 20.34 0.00
Kate Spade & Co 0.01 NEW 79352 37.09 0.00
Rice Energy 0.01 NEW 70787 26.39 0.00
Sizmek 0.01 NEW 141548 10.63 0.00
CMP Compass Minerals International 0.00 -72.00% 2725 82.57 92.36
CVA Covanta Holding Corporation 0.00 NEW 34266 18.06 20.50
* Barrick Gold 0.00 -2.00% 37735 17.83 0.00
SNP China Petroleum & Chemical 0.00 -95.00% 9464 89.50 98.09
BSBR Banco Santander 0.00 +5.00% 34054 5.58 6.96
PBR Petroleo Brasileiro SA 0.00 -97.00% 24629 13.16 17.18
VALE Vale 0.00 -97.00% 19270 13.86 14.55
SID Companhia Siderurgica Nacional 0.00 +11.00% 39038 4.35 5.05
BBL BHP Billiton 0.00 NEW 3313 61.88 70.57
BVN Compania de Minas Buenaventura SA 0.00 +10.00% 18901 12.59 11.01
GGB Gerdau SA 0.00 +6.00% 32306 6.41 6.22
CEO CNOOC 0.00 +14.00% 3782 151.77 180.62
HBC HSBC Holdings 0.00 NEW 14678 50.82 0.00
PIKE Pike Electric Corporation 0.00 +73.00% 81899 10.76 8.29
CTCM CTC Media 0.00 NEW 10705 9.25 9.98
BYD Boyd Gaming Corporation 0.00 NEW 44954 13.19 10.77
DENN Denny's Corporation 0.00 75435 6.43 6.29
MBFI MB Financial 0.00 -52.00% 31544 30.97 27.75
PMT PennyMac Mortgage Investment Trust 0.00 +19.00% 18572 23.91 21.57
RLI RLI 0.00 +275.00% 19155 44.22 44.24
HSNI HSN 0.00 NEW 16225 59.72 56.38
SNE Sony Corporation 0.00 -71.00% 10841 19.09 17.63
AES AES Corporation 0.00 -26.00% 72117 14.28 15.28
CAH Cardinal Health 0.00 NEW 2868 70.08 72.35
ADVS Advent Software 0.00 NEW 24573 29.34 31.40
BLKB Blackbaud 0.00 -80.00% 8590 31.32 34.16
CBRL Cracker Barrel Old Country Store 0.00 +16.00% 8992 97.20 97.78
ELON Echelon Corporation 0.00 NEW 20633 2.76 2.28
JBHT J.B. Hunt Transport Services 0.00 -68.00% 13091 71.96 79.31
LECO Lincoln Electric Holdings 0.00 -89.00% 14185 71.98 67.19
LL Lumber Liquidators Holdings 0.00 -97.00% 9878 93.84 55.08
GWW W.W. Grainger 0.00 -91.00% 1743 252.44 240.63
BKE Buckle 0.00 +33.00% 22423 45.80 42.72
SVU SUPERVALU 0.00 -70.00% 138968 6.84 9.11
GVA Granite Construction 0.00 -56.00% 23883 39.94 34.71
SSD Simpson Manufacturing 0.00 +16.00% 15889 35.31 32.74
VMC Vulcan Materials Company 0.00 NEW 13971 66.42 65.22
NOK Nokia Corporation 0.00 +13.00% 41539 7.34 8.21
IFF International Flavors & Fragrances 0.00 -94.00% 4987 95.65 103.66
RGS Regis Corporation 0.00 -47.00% 81657 13.70 13.78
HR Healthcare Realty Trust Incorporated 0.00 -7.00% 33878 24.15 25.44
COHR Coherent 0.00 -5.00% 13774 65.34 59.18
Fresh Del Monte Produce 0.00 NEW 17361 27.59 0.00
Celestica 0.00 +9.00% 32097 10.94 0.00
MLHR Herman Miller 0.00 -57.00% 34310 32.12 29.76
HAE Haemonetics Corporation 0.00 +23.00% 16693 32.59 35.20
PRXL PAREXEL International Corporation 0.00 -58.00% 12921 54.10 54.28
PHG Koninklijke Philips Electronics NV 0.00 NEW 10524 35.16 31.75
ADTN ADTRAN 0.00 NEW 9463 24.41 21.96
FWRD Forward Air Corporation 0.00 -24.00% 16856 46.10 46.64
CASY Casey's General Stores 0.00 +58.00% 16790 67.60 67.15
PLAB Photronics 0.00 52036 8.53 8.01
CPWR Compuware Corporation 0.00 +114.00% 90840 10.50 9.47
PCTI PCTEL 0.00 -59.00% 52886 8.74 7.75
MSM MSC Industrial Direct 0.00 NEW 12798 86.50 88.70
SCVL Shoe Carnival 0.00 12125 23.01 18.29
MENT Mentor Graphics Corporation 0.00 -91.00% 11588 22.01 20.95
AEG AEGON N.V. 0.00 NEW 41751 9.20 8.43
CS Credit Suisse Group AG 0.00 NEW 8495 32.37 28.56
ERIC Telefonaktiebolaget LM Ericsson 0.00 +32.00% 84764 13.33 12.76
PX Praxair 0.00 -64.00% 5917 130.98 129.96
RDS.B Royal Dutch Shell 0.00 NEW 9018 78.07 0.00
TLK PT Telekomunikasi Indonesia 0.00 +49.00% 25521 39.38 45.93
MTU Mitsubishi UFJ Financial 0.00 -99.00% 24212 5.53 5.86
SHPGY Shire 0.00 NEW 1428 148.46 0.00
HCCI Heritage-Crystal Clean 0.00 NEW 16200 18.15 17.10
NVO Novo Nordisk A/S 0.00 +506.00% 17232 45.67 45.70
WRE Washington Real Estate Investment Trust 0.00 -7.00% 23433 23.90 26.70
FR First Industrial Realty Trust 0.00 -7.00% 36197 19.31 18.95
MIG Meadowbrook Insurance 0.00 39219 5.84 6.26
TBBK Ban 0.00 +35.00% 17857 18.82 9.53
FC Franklin Covey 0.00 11858 19.73 18.77
FDS FactSet Research Systems 0.00 -80.00% 4046 107.76 122.40
FSP Franklin Street Properties 0.00 -7.00% 30860 12.61 12.29
Greenlight Capital Re Ltd cl a 0.00 NEW 18267 32.79 0.00
MCRI Monarch Casino & Resort 0.00 -42.00% 58844 18.52 12.87
COKE Coca-Cola Bottling Co. Consolidated 0.00 3910 84.91 70.90
Platinum Underwriter/ptp 0.00 +18.00% 6959 60.07 0.00
MGAM Multimedia Games 0.00 -74.00% 16130 29.01 30.10
BCPC Balchem Corporation 0.00 +15.00% 17307 52.12 50.79
AF Astoria Financial Corporation 0.00 +19.00% 73134 13.82 13.17
PTR PetroChina Company 0.00 +12.00% 7016 108.47 138.98
OMN OMNOVA Solutions 0.00 39873 10.38 8.37
SH ProShares Short S&P500; 0.00 NEW 8425 24.69 23.12
Sina Corporation 0.00 -8.00% 18333 60.38 0.00
RECN Resources Connection 0.00 -25.00% 73741 14.09 15.17
ACAT Arctic Cat 0.00 -42.00% 21724 47.78 36.04
NYT New York Times Company 0.00 -47.00% 63739 17.12 13.94
UTI Universal Technical Institute 0.00 -84.00% 11257 12.97 11.46
NILE Blue Nile 0.00 +13.00% 21596 34.82 26.10
HUBG Hub 0.00 -6.00% 18558 39.98 47.90
GKSR G&K; Services 0.00 +121.00% 16333 61.16 0.00
LXP Lexington Realty Trust 0.00 -53.00% 74161 10.91 11.22
AHT Ashford Hospitality Trust 0.00 -8.00% 24183 11.29 11.78
EVC Entravision Communication 0.00 +176.00% 149925 6.70 5.94
GRT Glimcher Realty Trust 0.00 -7.00% 51217 10.04 10.99
GTN Gray Television 0.00 39521 10.37 12.49
FCH FelCor Lodging Trust Incorporated 0.00 -7.00% 40229 9.05 10.29
HT Hersha Hospitality Trust 0.00 -7.00% 66216 5.83 6.76
BEE Strategic Hotels & Resorts 0.00 -7.00% 62699 10.19 12.00
ANR Alpha Natural Resources 0.00 -97.00% 16482 4.25 3.32
TTWO Take-Two Interactive Software 0.00 -77.00% 24597 21.91 23.26
LBY Libbey 0.00 18004 25.99 22.78
WX WuXi PharmaTech 0.00 +9.00% 27458 36.86 32.29
PWRD Perfect World 0.00 -10.00% 27262 20.69 20.78
RAIL FreightCar America 0.00 NEW 19799 23.23 22.70
CVC Cablevision Systems Corporation 0.00 35895 16.88 19.05
MMS MAXIMUS 0.00 -99.00% 9919 44.86 43.05
TQNT TriQuint Semiconductor 0.00 -29.00% 12862 13.37 18.04
AHS AMN Healthcare Services 0.00 -89.00% 78904 13.74 12.58
MR Mindray Medical International 0.00 -10.00% 13197 32.36 29.96
NTRI NutriSystem 0.00 NEW 61817 15.08 17.79
CIG Companhia Energetica Minas Gerais 0.00 +29.00% 63818 6.80 8.95
AXL American Axle & Manufact. Holdings 0.00 22656 18.54 19.22
AFSI Amtrust Financial Services 0.00 -89.00% 13097 37.64 41.57
MT ArcelorMittal 0.00 NEW 11759 16.16 15.09
BPFH Boston Private Financial Holdings 0.00 +35.00% 37967 13.54 12.78
BRKS Brooks Automation 0.00 -90.00% 25003 10.92 10.08
Centrais Eletricas Brasileiras 0.00 +20.00% 263754 2.84 0.00
CCOI Cogent Communications 0.00 +118.00% 11413 35.57 35.09
ELP Companhia Paranaense de Energia 0.00 +10.00% 16521 13.13 17.14
DIN DineEquity 0.00 -70.00% 5640 78.01 76.10
ESE ESCO Technologies 0.00 -29.00% 19743 35.20 33.82
GCA Global Cash Access Holdings 0.00 55342 6.87 8.80
GIFI Gulf Island Fabrication 0.00 NEW 50271 21.60 20.14
IVAC Intevac 0.00 NEW 68140 9.70 7.13
IO ION Geophysical Corporation 0.00 +69.00% 145527 4.21 3.99
KAI Kadant 0.00 9420 36.52 37.48
MXWL Maxwell Technologies 0.00 +74.00% 74834 12.92 12.20
NHC National HealthCare Corporation 0.00 7371 55.76 56.06
NR Newpark Resources 0.00 -45.00% 68410 11.45 13.26
NEWP Newport Corporation 0.00 NEW 28018 20.67 17.62
ORN Orion Marine 0.00 -29.00% 52479 12.58 11.02
PQ PetroQuest Energy 0.00 NEW 36235 5.71 6.66
PGI Premiere Global Services 0.00 37193 12.07 13.51
SAIA Saia 0.00 NEW 15790 38.19 45.50
SCSS Select Comfort 0.00 NEW 55358 18.08 20.52
STM STMicroelectronics N.V. 0.00 +21.00% 33266 9.23 8.57
GTS Triple-S Management 0.00 19694 16.15 17.61
TPC Tutor Perini Corporation 0.00 NEW 30233 28.68 28.49
WNC Wabash National Corporation 0.00 NEW 35341 13.75 13.43
AVAV AeroVironment 0.00 NEW 17381 40.27 32.87
AMED Amedisys 0.00 -9.00% 27439 14.91 15.97
ANGO AngioDynamics 0.00 21492 15.73 14.26
AEC Associated Estates Realty Corporation 0.00 -7.00% 20320 16.93 18.04
BTH Blyth 0.00 -17.00% 53655 10.74 5.99
CLF Cliffs Natural Resources 0.00 +23.00% 48013 20.45 15.42
CY Cypress Semiconductor Corporation 0.00 +42.00% 84310 10.27 10.30
EWJ iShares MSCI Japan Index 0.00 -16.00% 15040 11.30 12.15
EZU iShares MSCI EMU Index 0.00 7500 42.27 41.27
LFUS Littelfuse 0.00 +115.00% 11145 93.67 89.03
MDCO Medicines Company 0.00 +222.00% 37378 28.41 24.43
MCRL Micrel, Incorporated 0.00 -18.00% 38050 11.09 10.11
MFG Mizuho Financial 0.00 -98.00% 44216 3.98 3.94
MKSI MKS Instruments 0.00 +40.00% 13821 29.88 31.44
PEI Pennsylvania R.E.I.T. 0.00 -7.00% 23891 18.04 19.10
PHIIK PHI 0.00 10988 44.23 40.78
QCOR Questcor Pharmaceuticals 0.00 -91.00% 11261 64.91 97.14
REXX Rex Energy Corporation 0.00 NEW 15950 18.68 14.26
SWC Stillwater Mining Company 0.00 -61.00% 65446 14.81 19.00
TOWN TowneBank 0.00 +35.00% 16506 15.51 14.83
XIN Xinyuan Real Estate 0.00 +17.00% 80430 5.05 4.08
AB AllianceBernstein Holding 0.00 19828 24.96 27.13
AFAM Almost Family 0.00 -68.00% 36097 23.10 22.91
AMRI Albany Molecular Research 0.00 16187 18.60 19.80
ATSG Air Transport Services 0.00 43189 7.85 8.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 24123 12.02 12.75
CAAS China Automotive Systems 0.00 +39.00% 89042 7.90 9.12
CCMP Cabot Microelectronics Corporation 0.00 +9.00% 25546 44.00 40.01
CGI Celadon 0.00 18304 24.04 22.33
CLI Mack-Cali Realty 0.00 -7.00% 31209 20.80 21.60
CMCO Columbus McKinnon 0.00 15353 26.77 26.13
CORE Core-Mark Holding Company 0.00 NEW 3337 72.52 46.51
CRMT America's Car-Mart 0.00 6861 36.73 36.68
CYBX Cyberonics 0.00 +102.00% 14247 65.28 58.40
DCM NTT DoCoMo 0.00 -98.00% 11008 15.81 17.53
DGII Digi International 0.00 -46.00% 48772 10.15 8.80
DORM Dorman Products 0.00 -94.00% 16640 59.07 47.96
DRQ Dril-Quip 0.00 -88.00% 9231 112.12 106.25
EDR Education Realty Trust 0.00 -7.00% 40537 9.87 11.09
EJ E-House 0.00 -3.00% 56107 12.08 11.54
ELRC Electro Rent Corporation 0.00 14612 17.59 15.60
Elbit Systems 0.00 -51.00% 5272 60.89 0.00
FCBC First Community Bancshares 0.00 +11.00% 20999 16.38 13.85
FFIC Flushing Financial Corporation 0.00 +11.00% 38992 21.08 19.32
GTIV Gentiva Health Services 0.00 +86.00% 58634 9.12 18.15
HGG hhgregg 0.00 11967 9.61 8.90
HIBB Hibbett Sports 0.00 NEW 7537 52.94 51.99
HITK Hi-Tech Pharmacal 0.00 9324 43.33 43.49
HITT Hittite Microwave Corporation 0.00 NEW 9453 63.05 78.00
HMIN Home Inns & Hotels Management 0.00 -10.00% 11722 32.33 33.94
HNI HNI Corporation 0.00 NEW 26109 36.58 36.43
HOS Hornbeck Offshore Services 0.00 +161.00% 15047 41.80 41.93
HWAY Healthways 0.00 -23.00% 48213 17.13 17.62
HWCC Houston Wire & Cable Company 0.00 15166 13.12 12.29
IDCC InterDigital 0.00 -91.00% 7010 33.10 44.89
IPCC Infinity Property and Casualty 0.00 +17.00% 16268 67.62 64.35
IPCM IPC The Hospitalist Company 0.00 +95.00% 17118 49.07 48.55
ITUB Banco Itau Holding Financeira S.A. 0.00 -4.00% 18677 14.88 16.02
IXYS IXYS Corporation 0.00 NEW 79090 11.35 11.88
JJSF J&J; Snack Foods 0.00 -23.00% 8541 96.01 91.51
KOP Koppers Holdings 0.00 +21.00% 25554 41.25 35.83
MINI Mobile Mini 0.00 NEW 24691 43.38 44.67
MORN Morningstar 0.00 -61.00% 5460 78.94 67.31
MSTR MicroStrategy Incorporated 0.00 NEW 7513 115.40 140.25
MTSC MTS Systems Corporation 0.00 -49.00% 7097 68.48 66.00
NPO EnPro Industries 0.00 -47.00% 10118 72.64 71.76
PKE Park Electrochemical 0.00 +15.00% 37970 29.87 28.34
PRK Park National Corporation 0.00 +36.00% 8069 76.84 74.35
PUK Prudential Public Limited Company 0.00 NEW 9947 42.53 47.48
RBCN Rubicon Technology 0.00 +97.00% 65009 11.29 8.43
RFMD RF Micro Devices 0.00 -95.00% 22236 7.87 10.84
ROG Rogers Corporation 0.00 -71.00% 9486 62.41 59.75
RPT Ramco-Gershenson Properties Trust 0.00 -7.00% 23469 16.32 16.86
SAM Boston Beer Company 0.00 -47.00% 4205 244.71 217.89
SBSI Southside Bancshares 0.00 +12.00% 22266 31.39 29.60
SHLM A. Schulman 0.00 -72.00% 16555 36.24 41.15
SKX Skechers USA 0.00 NEW 17606 36.52 52.32
SMCI Super Micro Computer 0.00 +3.00% 34012 17.38 24.97
SSS Sovran Self Storage 0.00 -45.00% 12329 73.49 76.90
Seaspan 0.00 -9.00% 25115 22.06 0.00
STD Banco Santander, S.A. 0.00 -98.00% 22087 9.60 0.00
TASR TASER International 0.00 -86.00% 43849 18.29 11.65
Taseko Cad 0.00 369058 1.97 0.00
Textainer Group Holdings 0.00 10007 38.27 0.00
TYPE Monotype Imaging Holdings 0.00 -16.00% 35903 30.14 28.11
UTL Unitil Corporation 0.00 10883 32.80 32.30
UVE Universal Insurance Holdings 0.00 24132 12.68 12.57
ABB ABB 0.00 NEW 10379 25.82 23.93
AMSC American Superconductor Corporation 0.00 -27.00% 37282 1.61 1.87
APEI American Public Education 0.00 +2.00% 14907 35.08 34.33
ARMH ARM Holdings 0.00 -17.00% 6449 51.02 44.12
ASX Advanced Semiconductor Engineering 0.00 +10.00% 35401 5.54 5.95
BBD Banco Bradesco SA 0.00 -7.00% 17645 13.66 15.91
BGC General Cable Corporation 0.00 +5.00% 18239 25.60 24.73
BKMU Bank Mutual Corporation 0.00 +20.00% 105312 6.34 6.13
BOOM Dynamic Materials Corporation 0.00 11050 19.00 20.96
CALM Cal-Maine Foods 0.00 -65.00% 9690 62.75 78.50
CBZ CBIZ 0.00 +6.00% 33261 9.17 8.69
CHA China Telecom Corporation 0.00 -4.00% 13943 46.04 54.78
CHU China Uni 0.00 -96.00% 41085 13.17 16.69
CPK Chesapeake Utilities Corporation 0.00 8143 63.12 68.06
CPSI Computer Programs & Systems 0.00 -10.00% 16617 64.57 64.30
CSFL CenterState Banks 0.00 +58.00% 16762 10.92 10.80
CVGW Calavo Growers 0.00 -47.00% 25844 35.60 34.82
DRC Dresser-Rand 0.00 +35.00% 16951 58.40 63.50
FCFS First Cash Financial Services 0.00 -38.00% 8183 50.47 55.96
FVE Five Star Quality Care 0.00 +2.00% 36167 4.87 4.72
Foster Wheeler Ltd Com Stk 0.00 -9.00% 16457 32.45 0.00
GHL Greenhill & Co 0.00 8282 51.92 45.10
GHM Graham Corporation 0.00 8515 31.83 30.91
GOLD Randgold Resources 0.00 NEW 4003 74.94 86.52
HAYN Haynes International 0.00 -47.00% 21046 53.98 51.73
ING ING Groep N.V. 0.00 -99.00% 14072 14.28 13.55
LFC China Life Insurance Company 0.00 -6.00% 13002 42.38 42.60
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 23444 14.89 0.00
MPWR Monolithic Power Systems 0.00 -26.00% 25575 38.79 42.51
MRTN Marten Transport 0.00 19987 21.51 22.04
OVTI OmniVision Technologies 0.00 NEW 10178 17.69 22.03
RTI RTI International Metals 0.00 +21.00% 34117 27.79 24.63
SKH Skilled Healthcare 0.00 17232 5.28 6.11
TCBK TriCo Bancshares 0.00 +12.00% 18913 25.91 22.48
THFF First Financial Corporation 0.00 +41.00% 18870 33.70 30.76
TMP Tompkins Financial Corporation 0.00 +15.00% 22536 48.94 45.25
TSRA Tessera Technologies 0.00 NEW 12166 23.59 22.69
TXRH Texas Roadhouse 0.00 -91.00% 19453 26.06 24.69
UBNK United Financial Ban 0.00 15076 18.37 12.44
VDSI VASCO Data Security International 0.00 NEW 75506 7.54 13.09
YZC Yanzhou Coal Mining 0.00 -6.00% 62843 7.51 8.07
ACET Aceto Corporation 0.00 +2.00% 22551 20.09 17.73
ADC Agree Realty Corporation 0.00 +24.00% 25339 30.43 30.10
ALG Alamo 0.00 6229 54.26 48.36
BANF BancFirst Corporation 0.00 +35.00% 7279 56.60 60.71
BFS Saul Centers 0.00 -8.00% 4497 47.36 49.34
BHLB Berkshire Hills Ban 0.00 21348 25.86 23.70
BT BT 0.00 +30.00% 4142 63.74 65.41
BUSE First Busey Corporation 0.00 +12.00% 102112 5.80 5.46
CHFC Chemical Financial Corporation 0.00 +74.00% 18173 32.47 27.99
CNMD CONMED Corporation 0.00 -47.00% 13723 43.43 38.65
CTBI Community Trust Ban 0.00 +19.00% 21476 41.49 34.45
DSPG DSP 0.00 NEW 104667 8.64 8.43
EBF Ennis 0.00 22170 16.55 14.67
EGOV NIC 0.00 -39.00% 40869 19.31 16.39
EGP EastGroup Properties 0.00 -6.00% 10913 62.95 63.71
ELS Equity Lifestyle Properties 0.00 -7.00% 27601 40.65 44.62
FCF First Commonwealth Financial 0.00 NEW 66171 9.04 8.79
FUR Winthrop Realty Trust 0.00 -7.00% 11343 11.55 15.06
HNP Huaneng Power International 0.00 -9.00% 14391 38.29 48.72
HW Headwaters Incorporated 0.00 -59.00% 50180 13.21 12.00
IART Integra LifeSciences Holdings 0.00 -4.00% 10614 45.98 47.49
IBKC IBERIABANK Corporation 0.00 +36.00% 14205 70.12 66.30
ICFI ICF International 0.00 16814 39.79 35.24
IMKTA Ingles Markets, Incorporated 0.00 9043 23.78 25.36
INDB Independent Bank 0.00 +26.00% 26770 39.37 37.00
IPAR Inter Parfums 0.00 +9.00% 28389 36.21 27.22
IRET Investors Real Estate Trust 0.00 -5.00% 37754 8.98 8.57
KFRC Kforce 0.00 24234 21.33 21.67
LNDC Landec Corporation 0.00 +2.00% 22537 11.18 11.90
MDR McDermott International 0.00 -9.00% 57054 7.82 7.75
MMSI Merit Medical Systems 0.00 -50.00% 71426 14.29 14.79
MOV Movado 0.00 -87.00% 17353 45.53 39.39
MTZ MasTec 0.00 NEW 25424 43.42 28.20
NBTB NBT Ban 0.00 +24.00% 43106 24.45 23.05
NGS Natural Gas Services 0.00 10486 30.14 31.17
NICE Nice Systems 0.00 NEW 5380 44.61 40.43
Orbotech Ltd Com Stk 0.00 50082 15.39 0.00
OTTR Otter Tail Corporation 0.00 21278 30.78 28.03
PSB PS Business Parks 0.00 -7.00% 7095 83.58 83.35
QSII Quality Systems 0.00 -12.00% 29350 16.87 15.41
RBCAA Republic Bancorp, Inc. KY 0.00 +14.00% 19001 22.58 23.24
ROLL RBC Bearings Incorporated 0.00 NEW 10805 63.67 60.02
SRCE 1st Source Corporation 0.00 +36.00% 26748 32.08 28.84
SSL Sasol 0.00 NEW 3752 55.97 59.79
SUPX Supertex 0.00 NEW 23301 32.96 32.98
SXI Standex Int'l 0.00 +49.00% 21048 53.59 69.46
TAL TAL International 0.00 -72.00% 22264 42.85 45.51
VASC Vascular Solutions 0.00 +2.00% 13090 26.20 24.43
VVI Viad 0.00 -61.00% 21015 24.03 21.88
WABC WestAmerica Ban 0.00 -66.00% 19899 54.07 49.14
WASH Washington Trust Ban 0.00 +21.00% 21360 37.45 34.32
WDFC WD-40 Company 0.00 +97.00% 13605 77.55 69.15
WSBC WesBan 0.00 +34.00% 13850 31.84 30.26
XXIA Ixia 0.00 +369.00% 87714 12.50 10.57
ATRO Astronics Corporation 0.00 12754 63.43 52.36
AXE Anixter International 0.00 NEW 6497 101.59 95.00
BNCL Beneficial Mutual Ban 0.00 +35.00% 37037 13.20 13.14
CASS Cass Information Systems 0.00 +35.00% 5468 51.57 47.03
CLUB Town Sports International Holdings 0.00 18340 8.51 6.22
CTGX Computer Task 0.00 11946 16.99 0.00
CYNO Cynosure 0.00 -83.00% 16469 29.33 19.83
DCO Ducommun Incorporated 0.00 8475 25.01 23.85
DTSI DTS 0.00 +14.00% 21103 19.76 18.39
ENI Enersis S.A. 0.00 +10.00% 11408 15.52 17.14
FRM Furmanite Corporation 0.00 31691 9.81 10.03
FTK Flotek Industries 0.00 -77.00% 14881 27.82 31.50
GPX GP Strategies Corporation 0.00 16185 27.25 23.65
JRN Journal Communications 0.00 33581 8.87 8.67
LBAI Lakeland Ban 0.00 +12.00% 44870 11.25 10.31
NLS Nautilus 0.00 -97.00% 24228 9.62 10.02
Onebeacon Insurance Group Ltd Cl-a 0.00 11770 15.46 0.00
PCCC PC Connection 0.00 14617 20.32 20.25
PKOH Park-Ohio Holdings 0.00 7319 56.16 60.49
PRSC Providence Service Corporation 0.00 9132 28.25 39.85
SASR Sandy Spring Ban 0.00 +11.00% 32991 24.98 23.94
SIMO Silicon Motion Technology 0.00 NEW 21731 16.80 22.63
SWHC Smith & Wesson Holding Corporation 0.00 -95.00% 16052 14.64 13.64
TRS Trimas Corporation 0.00 +63.00% 16065 33.18 35.19
USPH U.S. Physical Therapy 0.00 10234 34.59 35.01
ALU Alcatel-Lucent 0.00 +10.00% 37284 3.89 3.73
ATI Allegheny Technologies Incorporated 0.00 -86.00% 20048 37.66 41.62
MIND Mitcham Industries 0.00 10819 13.96 13.42
MNRTA Monmouth R.E. Inv 0.00 -2.00% 12379 9.53 0.00
MSEX Middlesex Water Company 0.00 +23.00% 16365 21.81 20.55
NEOG Neogen Corporation 0.00 -60.00% 11264 44.92 41.45
NNBR NN 0.00 14753 19.72 29.07
SHO Sunstone Hotel Investors 0.00 -7.00% 64563 13.72 14.65
WRES Warren Resources 0.00 58494 4.80 6.35
KONG KongZhong Corporation 0.00 +17.00% 29520 11.48 0.00
PETS PetMed Express 0.00 -36.00% 56065 13.41 13.90
CSV Carriage Services 0.00 -96.00% 13264 18.24 16.22
IAU iShares Gold Trust 0.00 +12.00% 18427 12.43 12.54
FSTR L.B. Foster Company 0.00 +151.00% 20351 46.83 50.19
WSFS WSFS Financial Corporation 0.00 +12.00% 11068 71.47 69.01
COLB Columbia Banking System 0.00 +9.00% 39365 28.53 25.85
DCT DCT Industrial Trust 0.00 -7.00% 121631 7.88 8.05
DHIL Diamond Hill Investment 0.00 2207 131.40 132.15
North Amern Palladium 0.00 +11.00% 1056075 0.48 0.00
FLWS 1-800-FLOWERS 0.00 20078 5.63 5.35
PGTI PGT 0.00 26515 11.50 7.76
KRE SPDR KBW Regional Banking 0.00 +14.00% 24240 41.38 39.19
UCTT Ultra Clean Holdings 0.00 24163 13.16 8.89
BGS B&G; Foods 0.00 -27.00% 22729 30.09 29.43
FDEF First Defiance Financial 0.00 +10.00% 12802 27.11 27.13
LABL Multi-Color Corporation 0.00 10536 35.02 41.00
Suncor Energy 0.00 -95.00% 26210 34.95 0.00
Weatherford International Lt reg 0.00 -26.00% 29524 17.38 0.00
Manulife Finl 0.00 -2.00% 41786 19.31 0.00
TBNK Territorial Ban 0.00 +12.00% 12207 21.63 20.13
VRTS Virtus Investment Partners 0.00 +112.00% 5077 173.13 209.00
BDN Brandywine Realty Trust 0.00 -7.00% 55349 14.45 16.23
AIMC Altra Holdings 0.00 +35.00% 30520 35.71 33.77
BPI Bridgepoint Education 0.00 NEW 15995 14.88 12.36
CYOU Changyou 0.00 27289 29.54 24.11
IWN iShares Russell 2000 Value Index 0.00 -15.00% 10937 100.85 98.83
IWO iShares Russell 2000 Growth Index 0.00 -16.00% 8042 136.04 132.91
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 10910 25.21 27.36
VG Vonage Holdings 0.00 145703 4.27 3.61
EQY Equity One 0.00 -6.00% 22260 22.33 23.87
GA Giant Interactive 0.00 -4.00% 46961 11.56 11.92
Northern Dynasty Minerals Lt 0.00 +17.00% 736303 0.98 0.00
VPFG ViewPoint Financial 0.00 -92.00% 18962 28.85 26.08
METR Metro Ban 0.00 +12.00% 17611 21.12 23.96
SCOR COMSCORE 0.00 -72.00% 14931 32.82 36.98
ALX Alexander's 0.00 -7.00% 735 360.54 377.19
EGBN Eagle Ban 0.00 +12.00% 31326 36.10 33.21
GLF GulfMark Offshore 0.00 NEW 16360 44.93 39.15
HUVL Hudson Valley Holding 0.00 13988 19.02 0.00
KRG Kite Realty Group Trust 0.00 -18.00% 46075 5.99 6.37
LKFN Lakeland Financial Corporation 0.00 +28.00% 24973 40.20 36.60
RSOL Real Goods Solar 0.00 NEW 113159 4.07 3.83
Polymet Mining 0.00 -38.00% 94451 1.37 0.00
DTLK Datalink Corporation 0.00 +2.00% 16950 13.92 12.18
Makemytrip Limited Mauritius shs 0.00 NEW 12116 27.07 0.00
Vitamin Shoppe 0.00 NEW 14241 47.54 0.00
AKR Acadia Realty Trust 0.00 -7.00% 19665 26.39 28.50
PRIM Primoris Services 0.00 NEW 18409 29.99 25.02
KIE SPDR KBW Insurance 0.00 +10.00% 17911 62.20 63.38
Global Power Equipment Grp I 0.00 NEW 22935 19.88 0.00
GDOT Green Dot Corporation 0.00 NEW 46411 19.52 16.91
ORIT Oritani Financial 0.00 +35.00% 21696 15.81 15.09
Fabrinet shs 0.00 +2.00% 22233 20.78 0.00
AMRC Ameres 0.00 -8.00% 36883 7.56 6.60
ONE Higher One Holdings 0.00 -66.00% 87345 7.24 4.27
HPP Hudson Pacific Properties 0.00 +15.00% 18968 23.09 25.82
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 84196 9.51 9.22
PEB Pebblebrook Hotel Trust 0.00 -5.00% 22534 33.77 37.82
TY Tri-Continental Corporation 0.00 +19.00% 22204 20.09 21.11
MY China Ming Yang Wind Power 0.00 NEW 224281 2.85 3.11
PLOW Douglas Dynamics 0.00 NEW 29240 17.41 17.25
PPBI Pacific Premier Ban 0.00 +13.00% 19454 16.14 14.19
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 +7.00% 45998 18.59 18.84
BFK Blackrock Municipal Income Trust 0.00 NEW 29342 13.33 13.80
CCG Campus Crest Communities 0.00 -7.00% 22781 8.69 8.80
COBZ CoBiz Financial 0.00 +12.00% 49204 11.52 11.40
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +11.00% 43216 17.01 18.55
EVG Eaton Vance Short Duration Diversified I 0.00 +11.00% 55184 15.19 15.26
ECHO Echo Global Logistics 0.00 12102 18.34 21.89
FIBK First Interstate Bancsystem 0.00 NEW 9593 28.25 26.15
FPO First Potomac Realty Trust 0.00 -7.00% 20729 12.93 13.29
FXO First Trust Financials AlphaDEX Fd 0.00 -21.00% 10826 21.80 22.25
FNX First Trust Mid Cap Core Alpha Fnd 0.00 +2.00% 18251 51.45 52.28
FXL First Trust Tech AlphaDEX Fnd 0.00 -22.00% 8537 31.16 32.49
HTLF Heartland Financial USA 0.00 +40.00% 25568 26.99 23.55
Hydrogenics Corporation 0.00 NEW 22706 27.26 0.00
FXCM FXCM 0.00 +8.00% 33587 14.77 14.01
SBRA Sabra Health Care REIT 0.00 -5.00% 13654 27.90 28.31
ICF iShares Cohen & Steers Realty Maj. 0.00 +14.00% 4357 82.17 89.54
IJS iShares S&P; SmallCap 600 Value Idx 0.00 4562 113.55 112.17
BMRC Bank of Marin Ban 0.00 +16.00% 6965 45.08 45.15
Unifi 0.00 12393 23.08 0.00
ABCB Ameris Ban 0.00 NEW 11916 23.33 21.39
AMRS Amyris 0.00 +74.00% 192886 3.73 3.65
AGX Argan 0.00 NEW 9980 29.76 35.41
BODY Body Central Acquisition Corporation 0.00 13075 1.07 0.55
BBRG Bravo Brio Restaurant 0.00 +3.00% 15379 14.11 15.56
CTWS Connecticut Water Service 0.00 9314 34.14 32.17
DEST Destination Maternity Corporation 0.00 +2.00% 10488 27.36 23.14
EXL Excel Trust 0.00 -7.00% 16824 12.66 12.93
PKY Parkway Properties 0.00 +15.00% 51586 18.24 21.15
SYBT S.Y. Ban 0.00 +15.00% 19042 31.61 29.36
SFNC Simmons First National Corporation 0.00 -23.00% 25659 37.26 39.10
Lance 0.00 +31.00% 20327 28.19 0.00
SUI Sun Communities 0.00 12964 45.12 52.27
SMFG Sumitomo Mitsui Financial Grp 0.00 -99.00% 18498 8.65 8.09
MCR MFS Charter Income Trust 0.00 -79.00% 14725 9.10 9.18
NIM Nuveen Select Maturities Mun Fund 0.00 +18.00% 20377 10.16 10.28
GAM General American Investors 0.00 +292.00% 27089 35.22 37.19
HQL H&Q; Life Sciences Investors 0.00 -8.00% 51437 21.75 21.32
NOAH Noah Holdings 0.00 -4.00% 35805 14.41 15.32
DSU BlackRock Debt Strategies Fund 0.00 +9.00% 144945 4.10 4.04
NUV Nuveen Muni Value Fund 0.00 107266 9.45 9.46
Barclays Bank 0.00 NEW 7825 25.94 0.00
Barclays Bank 0.00 NEW 10647 25.55 0.00
BTA BlackRock LT Municipal Advantage Trust 0.00 +6.00% 32844 10.84 11.12
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 +13.00% 39555 13.05 0.00
MYI Blackrock Muniyield Insured Fund 0.00 +4.00% 47008 13.59 13.81
EVV Eaton Vance Limited Duration Income Fund 0.00 -4.00% 69874 15.26 15.48
PDT John Hancock Patriot Premium Div Fund II 0.00 +11.00% 40428 12.96 13.55
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +5.00% 50938 12.94 13.00
SMB Market Vectors Short Municipal Index ETF 0.00 NEW 36310 17.60 17.62
EDD Morgan Stanley Emerging Markets Domestic 0.00 -2.00% 43757 13.12 13.48
NCA Nuveen California Municipal Value Fund 0.00 NEW 17716 9.77 10.04
NPM Nuveen Premium Income Muni Fund 2 0.00 49335 13.40 13.76
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +14.00% 68297 11.70 12.41
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +12.00% 34692 8.68 9.10
JFR Nuveen Floating Rate Income Fund 0.00 +6.00% 62882 11.96 11.85
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +3.00% 51241 9.29 9.59
NIO Nuveen Insured Municipal Opp. Fund 0.00 51785 13.77 14.10
RDA Rda Microelectronics 0.00 +17.00% 25292 17.91 18.45
MTK SPDR Morgan Stanley Technology 0.00 +13.00% 10694 92.58 97.43
KCE SPDR KBW Capital Markets 0.00 +4.00% 16785 49.03 48.58
MMU Western Asset Managed Municipals Fnd 0.00 +3.00% 43972 12.76 13.09
BTZ BlackRock Credit All Inc Trust IV 0.00 +5.00% 47214 13.51 13.72
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 +11.00% 60636 17.10 17.35
BGR BlackRock Global Energy & Resources Trus 0.00 +14.00% 42074 24.15 27.23
MUA Blackrock Muniassets Fund 0.00 +18.00% 25519 12.30 12.94
Blackrock Defined Opprty Cr 0.00 -11.00% 11576 13.82 0.00
VKQ Invesco Van Kampen Municipal Trust 0.00 +7.00% 47883 12.09 12.44
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 NEW 11895 11.77 12.32
OIA Invesco Municipal Income Opp Trust 0.00 -50.00% 20057 6.58 7.02
IQI Invesco Quality Municipal Inc Trust 0.00 35894 11.81 12.30
NMO Nuveen Munpl Markt Opp Fund 0.00 NEW 45268 12.77 13.32
Nuveen Mun High Income Opp F 0.00 +4.00% 65105 12.72 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +12.00% 44715 15.30 16.65
SMMU PIMCO Short Term Mncpl 0.00 6835 50.33 50.47
PZA PowerShares Insured Nati Muni Bond 0.00 23378 24.13 24.83
UTG Reaves Utility Income Fund 0.00 +23.00% 11706 27.76 29.01
EMF Templeton Emerging Markets 0.00 +23.00% 42681 16.99 19.10
EHI Western Asset Global High Income Fnd 0.00 +12.00% 73314 12.30 12.72
MHF Western Asset Municipal Hgh Incm Fnd 0.00 -47.00% 18651 7.02 7.49
NPI Nuveen Premium Income Municipal Fund 0.00 +4.00% 39232 13.10 13.64
LION Fidelity Southern Corporation 0.00 +14.00% 23115 13.97 14.39
NPP Nuveen Performance Plus Municipal Fund 0.00 +3.00% 41585 14.48 14.49
MFL BlackRock MuniHolding Insured Investm 0.00 +5.00% 28968 13.39 13.78
JTA Nuveen Tax-Advantaged Total Return Strat 0.00 +12.00% 58966 13.86 15.15
NQM Nuveen Investment Quality Munl Fund 0.00 +6.00% 38610 14.12 14.62
TPLM Triangle Petroleum Corporation 0.00 NEW 26676 8.25 11.49
GCAP Gain Capital Holdings 0.00 12054 10.78 6.55
Nuveen Enhanced Mun Value Fd 0.00 +8.00% 51972 13.89 0.00
Western Asset Intm Muni Fd I 0.00 86741 9.52 0.00
RNET RigNet 0.00 8736 53.80 55.57
PEO Petroleum & Resources Corporation 0.00 +13.00% 21752 27.91 31.40
CGO Calamos Global Total Return Fund 0.00 +12.00% 35947 14.91 14.72
ECF Ellsworth Fund 0.00 NEW 11135 8.62 8.89
Nuveen Ins Ca Tx Fr Adv Mun 0.00 NEW 10870 13.34 0.00
MUC Blackrock MuniHoldings CA Insrd Fnd 0.00 -44.00% 12216 13.92 14.19
DTF DTF Tax Free Income 0.00 +6.00% 52147 14.79 16.10
EVM Eaton Vance Cali Muni Bnd Fnd 0.00 NEW 10422 10.84 11.59
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 +43.00% 27627 13.90 13.99
MNP Western Asset Municipal Partners Fnd 0.00 +6.00% 61361 14.42 14.82
PST ProShares UltraShort 7-10 Year Trea 0.00 +17.00% 10615 28.45 26.73
CPSS Consumer Portfolio Services 0.00 +11.00% 13221 6.81 6.79
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 +2.00% 10895 12.67 13.13
FXN First Trust Energy AlphaDEX Fd 0.00 -21.00% 9444 26.26 29.05
PATK Patrick Industries 0.00 8219 44.29 45.30
MTT Western Asset Municipal D Opp Trust 0.00 -40.00% 17528 21.96 22.63
IBCP Independent Bank Corporation 0.00 NEW 10834 13.01 12.38
CECE CECO Environmental 0.00 +143.00% 31140 16.60 14.30
Kayne Anderson Mdstm Energy 0.00 +15.00% 30424 33.95 0.00
State Street Bank Financial 0.00 +35.00% 15237 17.72 0.00
Intl Fcstone 0.00 12166 18.82 0.00
Rockville Financial 0.00 +12.00% 32088 13.59 0.00
American Assets Trust Inc reit 0.00 -8.00% 12160 33.72 0.00
Hanwha Solarone 0.00 +244.00% 190927 2.86 0.00
Summit Hotel Properties 0.00 -8.00% 22629 9.28 0.00
Remy International 0.00 11904 23.61 0.00
Banner 0.00 -26.00% 22299 41.21 0.00
Stag Industrial 0.00 -6.00% 15752 24.12 0.00
Xo 0.00 +4.00% 89405 10.14 0.00
Netqin Mobile 0.00 -3.00% 58212 17.61 0.00
Renren Inc- 0.00 -10.00% 168254 3.27 0.00
Sagent Pharmaceuticals 0.00 NEW 9323 23.38 0.00
Proshares Short 7-10 Etf equity 0.00 +31.00% 26175 32.74 0.00
Nuveen Sht Dur Cr Opp Fd 0.00 +12.00% 51941 18.48 0.00
C&j Energy Services 0.00 -82.00% 19345 29.15 0.00
Cubesmart 0.00 -7.00% 46533 17.17 0.00
Chefs Whse 0.00 15437 21.38 0.00
Tim Participacoes Sa-adr spon 0.00 +27.00% 37834 25.96 0.00
Duff & Phelps Global 0.00 -13.00% 45423 19.79 0.00
Ntelos Holdings 0.00 +73.00% 63145 13.49 0.00
Lifevantage 0.00 -10.00% 87865 1.31 0.00
Lumos Networks 0.00 -82.00% 15193 13.36 0.00
Manning & Napier Inc cl a 0.00 11525 16.75 0.00
2060000 Power Solutions International 0.00 NEW 2743 75.10 0.00
Blackrock Util & Infrastrctu 0.00 +18.00% 38031 18.96 0.00
Post Holdings Inc Common 0.00 -48.00% 20521 55.11 0.00
Rouse Pptys 0.00 +28.00% 12373 17.21 0.00
Oi Sa-adr sp 0.00 +10.00% 112926 1.33 0.00
Proto Labs 0.00 -96.00% 4840 67.77 0.00
Roundy's 0.00 +25.00% 29844 6.87 0.00
Regional Management 0.00 +4.00% 8434 24.66 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -7.00% 9850 30.25 0.00
4068594 Enphase Energy 0.00 +57.00% 114089 7.36 0.00
Retail Properties Of America 0.00 +21.00% 66001 13.55 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 +5.00% 7140 149.30 0.00
Interface 0.00 -94.00% 23050 20.56 0.00
Healthcare Tr Amer Inc cl a 0.00 +34.00% 67990 11.38 0.00
Grifols S A Sponsored Adr R 0.00 NEW 7696 41.32 0.00
Customers Ban 0.00 NEW 11488 20.89 0.00
Gentherm 0.00 29325 34.71 0.00
Chuys Hldgs 0.00 NEW 4789 43.22 0.00
Del Friscos Restaurant 0.00 +4.00% 20737 27.87 0.00
Globus Med Inc cl a 0.00 36426 26.60 0.00
Performant Finl 0.00 23371 9.07 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 +8.00% 41183 19.09 0.00
Capit Bk Fin A 0.00 +37.00% 15683 25.12 0.00
Geospace Technologies 0.00 -92.00% 5614 66.08 0.00
Ryman Hospitality Pptys 0.00 -8.00% 13417 42.48 0.00
Mainstay Definedterm Mn Opp 0.00 +6.00% 31966 16.96 0.00
Asml Holding N.v. 0.00 +43.00% 8889 93.37 0.00
Lifelock 0.00 NEW 50781 17.11 0.00
Silver Bay Rlty Tr 0.00 -8.00% 13016 15.52 0.00
Northfield Bancorp Inc/nj 0.00 +35.00% 27497 12.87 0.00
Revolution Lighting Tech 0.00 +74.00% 206461 3.15 0.00
Nuveen Intermediate 0.00 +51.00% 64156 11.96 0.00
REPCOM cla 0.00 +8.00% 11778 76.33 0.00
Destination Xl 0.00 35734 5.65 0.00
Tower Group International 0.00 +29.00% 90735 2.70 0.00
Era 0.00 -78.00% 17416 29.28 0.00
West 0.00 +42.00% 46364 23.92 0.00
Nuveen Int Dur Qual Mun Trm 0.00 NEW 23807 12.14 0.00
Charter Fin. 0.00 NEW 10833 10.80 0.00
Gramercy Ppty Tr 0.00 -8.00% 12487 5.13 0.00
Hannon Armstrong stock 0.00 +75.00% 40192 14.36 0.00
Pacific Ethanol 0.00 NEW 40838 15.57 0.00
Chambers Str Pptys 0.00 -7.00% 83494 7.77 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 24131 15.79 0.00
Tristate Capital Hldgs 0.00 +35.00% 13623 14.24 0.00
First Nbc Bank Holding 0.00 +39.00% 8791 34.81 0.00
Independent Bank 0.00 +38.00% 5852 58.78 0.00
Inteliquent 0.00 25306 14.54 0.00
Blackberry 0.00 -27.00% 34054 8.08 0.00
Quantum Fuel Sys Technologies stock 0.00 NEW 54864 9.68 0.00
Sesa Sterlite Limted 0.00 +195.00% 41243 12.41 0.00
American Homes 4 Rent-a reit 0.00 +34.00% 23962 16.69 0.00
Principal Real Estate Income shs ben int 0.00 NEW 18140 18.25 0.00
Ambev Sa- 0.00 -17.00% 23096 7.40 0.00
Columbia Ppty Tr 0.00 NEW 33090 27.26 0.00
Seacoast Bkg Corp Fla 0.00 NEW 11224 10.96 0.00
Empire St Rlty Tr Inc cl a 0.00 -7.00% 27821 15.10 0.00
Brixmor Prty 0.00 -5.00% 14597 21.31 0.00
Sp Plus 0.00 13893 26.27 0.00
Msa Safety Inc equity 0.00 NEW 19747 57.02 0.00
Starwood Waypoint Residential Trust 0.00 NEW 10370 28.83 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS