First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FBT First Trust Amex Biotech Index Fnd 3.14 +10.00% 10731173 113.02 118.81
FDN First Trust DJ Internet Index Fund 2.61 +10.00% 13518577 74.61 64.72
FXH First Trust Health Care AlphaDEX Fd 2.41 +10.00% 15402938 60.45 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 2.28 +10.00% 19797104 44.45 43.68
FXD First Trust Cnsmer Disry Alpha Fnd 2.02 +10.00% 22816226 34.10 36.41
Facebook Inc cl a 1.64 +13.00% 6030991 104.66 0.00
AMZN Amazon 1.54 +4.00% 879990 675.89 372.62
NFLX Netflix 0.81 +7.00% 2735062 114.38 443.79
Alphabet Inc Class A cs 0.80 NEW 398719 778.01 0.00
CRM salesforce 0.75 +17.00% 3668424 78.40 64.26
Alphabet Inc Class C cs 0.72 NEW 367740 758.88 0.00
Paypal Holdings 0.67 +34.00% 7086883 36.20 0.00
YHOO Yahoo! 0.56 +24.00% 6538717 33.26 42.61
Expedia 0.54 +35.00% 1679754 124.30 0.00
EBAY eBay 0.52 +7.00% 7297875 27.48 59.78
REGN Regeneron Pharmaceuticals 0.51 -14.00% 362421 542.87 427.05
INCY Incyte Corporation 0.48 -5.00% 1704822 108.45 88.43
HRL Hormel Foods Corporation 0.48 +50.00% 2349065 79.08 54.96
TSN Tyson Foods 0.47 3378587 53.33 37.76
Linkedin 0.47 +22.00% 811989 225.08 0.00
CELG Celgene Corporation 0.46 +14.00% 1487532 119.76 118.26
Quintiles Transnatio Hldgs I 0.46 -6.00% 2602485 68.66 0.00
KR Kroger 0.45 +24.00% 4194500 41.83 74.09
First Tr Exchange-traded Fd cmn 0.44 -4.00% 3590400 46.97 0.00
AKAM Akamai Technologies 0.43 +57.00% 3127154 52.63 69.99
CRL Charles River Laboratories 0.43 +2.00% 2059079 80.39 78.58
NKTR Nektar Therapeutics 0.42 -7.00% 9599117 16.85 12.82
ILMN Illumina 0.41 819005 191.95 191.44
GILD Gilead Sciences 0.40 -24.00% 1528312 101.19 99.53
SGEN Seattle Genetics 0.39 -7.00% 3380705 44.88 36.91
CTXS Citrix Systems 0.39 +17.00% 1987732 75.65 59.63
SYY SYSCO Corporation 0.39 +119.00% 3702249 41.00 38.41
ALXN Alexion Pharmaceuticals 0.39 -3.00% 784231 190.75 179.76
Walgreen Boots Alliance 0.39 +32.00% 1748505 85.16 0.00
RAI Reynolds American 0.38 +20.00% 3170389 46.15 70.03
JNPR Juniper Networks 0.37 +25.00% 5192816 27.60 23.46
Ionis Pharmaceuticals 0.37 NEW 2327482 61.93 0.00
ADM Archer Daniels Midland Company 0.36 +19.00% 3802210 36.68 45.32
STZ Constellation Brands 0.36 -2.00% 968516 142.44 115.30
DYAX Dyax 0.36 NEW 3705078 37.62 16.58
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.36 3448846 40.11 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.36 3432177 40.14 0.00
Twitter 0.36 +37.00% 6029270 23.14 0.00
Alkermes 0.35 -8.00% 1693076 79.38 0.00
Tripadvisor 0.35 +7.00% 1575253 85.25 0.00
First Tr Exch Trd Alpha Fd I cmn 0.35 3710799 36.21 0.00
CVS CVS Caremark Corporation 0.34 -10.00% 1326560 97.77 101.90
MO Altria 0.34 +83.00% 2265593 58.21 52.47
VRSN Verisign 0.33 +32.00% 1459117 87.36 62.91
AMGN Amgen 0.33 -14.00% 790576 162.33 153.92
UTHR United Therapeutics Corporation 0.33 -24.00% 808136 156.61 161.87
Bio-techne Corporation 0.33 +13.00% 1427509 90.00 0.00
BMRN BioMarin Pharmaceutical 0.32 -20.00% 1172317 104.76 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.32 -4.00% 979725 125.83 123.26
BIIB Biogen Idec 0.32 -10.00% 408831 306.35 415.20
FNI First Trust ISE ChIndia Index Fund 0.32 4286401 28.36 29.47
XOM Exxon Mobil Corporation 0.31 1522059 77.95 84.57
T AT&T; 0.31 +9.00% 3463591 34.41 32.70
Ingredion Incorporated 0.31 -7.00% 1263634 95.84 0.00
ETFC E TRADE Financial Corporation 0.30 +32.00% 3961288 29.64 27.90
CSCO Cisco Systems 0.30 +3.00% 4231012 27.15 28.51
MDVN Medivation 0.30 -8.00% 2360636 48.34 127.95
MYGN Myriad Genetics 0.30 -28.00% 2642163 43.16 34.39
FLO Flowers Foods 0.30 +116.00% 5410509 21.49 20.51
ALNY Alnylam Pharmaceuticals 0.30 -21.00% 1223535 94.14 111.05
CLDX Celldex Therapeutics 0.30 +54.00% 7424420 15.68 29.43
First Tr Exch Trd Alpha Fd I hong kong alph 0.30 3419133 33.62 0.00
AMTD TD Ameritrade Holding 0.29 +28.00% 3245138 34.71 37.51
Qiagen N.v. 0.29 -13.00% 4068344 27.65 0.00
CPHD Cepheid 0.29 +51.00% 3085311 36.53 55.12
NVAX Novavax 0.29 +26.00% 13525640 8.39 9.03
PPC Pilgrim's Pride Corporation 0.29 +14.00% 5118960 22.09 24.81
BAX Baxter International 0.28 +844.00% 2823783 38.15 67.92
MDRX Allscripts Healthcare Solutions 0.27 +111.00% 6809932 15.38 11.88
Herbalife Ltd Com Stk 0.27 +39.00% 1949568 53.62 0.00
Grifols S A Sponsored Adr R 0.26 -21.00% 3142844 32.40 0.00
MSFT Microsoft Corporation 0.25 -8.00% 1726899 55.48 42.00
NUS Nu Skin Enterprises 0.25 +517.00% 2578099 37.89 54.92
CI CIGNA Corporation 0.25 -2.00% 654933 146.33 120.83
MRK Merck & Co 0.25 -4.00% 1850775 52.82 56.20
WFMI Whole Foods Market 0.25 +18.00% 2836321 33.50 0.00
CLX Clorox Company 0.25 +1388.00% 759018 126.83 107.06
DPS Dr Pepper Snapple 0.25 +26.00% 1046398 93.20 77.36
N NetSuite 0.25 +48.00% 1127340 84.62 91.16
Abbvie 0.25 -19.00% 1599031 59.24 0.00
Agios Pharmaceuticals 0.25 -9.00% 1463946 64.92 0.00
BCR C.R. Bard 0.24 +212.00% 482830 189.44 166.60
UNH UnitedHealth 0.24 -13.00% 786577 117.64 113.33
CAG ConAgra Foods 0.24 -37.00% 2150865 42.16 33.68
Juno Therapeutics 0.24 NEW 2068290 43.97 0.00
IACI IAC/InterActive 0.23 +35.00% 1447655 60.05 68.07
PFE Pfizer 0.23 +30.00% 2797198 32.28 33.78
VZ Verizon Communications 0.23 +15.00% 1896046 46.22 48.01
CPB Campbell Soup Company 0.23 +25.00% 1660793 52.55 45.09
AET Aetna 0.23 -3.00% 816327 108.12 100.76
HSIC Henry Schein 0.23 +5.00% 565123 158.19 136.50
RAD Rite Aid Corporation 0.23 -6.00% 11488118 7.84 7.34
GM General Motors Company 0.23 +5.00% 2613439 34.01 37.89
Intercept Pharmaceuticals In 0.23 +26.00% 588866 149.35 0.00
INTC Intel Corporation 0.22 -5.00% 2438928 34.45 32.76
ABC AmerisourceBergen 0.22 -25.00% 820921 103.71 103.61
UHS Universal Health Services 0.22 -8.00% 694029 119.49 113.94
AAPL Apple 0.22 -7.00% 817277 105.26 123.28
PG Procter & Gamble Company 0.22 -26.00% 1080558 79.41 81.31
HNT Health Net 0.22 -15.00% 1226473 68.46 56.50
RAX Rackspace Hosting 0.22 +60.00% 3333175 25.32 51.20
J Global 0.22 +29.00% 1043062 82.32 0.00
EW Edwards Lifesciences 0.21 +184.00% 1003656 78.98 135.16
MKC McCormick & Company, Incorporated 0.21 +33.00% 962282 85.56 72.00
Express Scripts Holding 0.21 +8.00% 942093 87.41 0.00
KO Coca-Cola Company 0.20 +65.00% 1755365 42.96 40.22
HOLX Hologic 0.20 +24.00% 2023453 38.69 31.98
IBM International Business Machines 0.20 +15.00% 574416 137.62 158.25
Monster Beverage Corp Com stock 0.20 -27.00% 513352 148.96 0.00
CAH Cardinal Health 0.19 +69.00% 839688 89.27 87.33
K Kellogg Company 0.19 +1186.00% 1012890 72.27 62.16
HUM Humana 0.19 -14.00% 412768 178.51 160.10
HRC Hill-Rom Holdings 0.19 +3.00% 1547423 48.06 47.72
ATHN athenahealth 0.19 NEW 446570 160.97 120.44
MD Mednax 0.19 +25.00% 1048747 71.66 70.95
Kraft Heinz 0.19 -47.00% 1007782 72.76 0.00
JNJ Johnson & Johnson 0.18 +17.00% 686814 102.72 98.55
DXCM Dex 0.18 -25.00% 861127 81.90 58.66
Arista Networks 0.18 +301.00% 915278 77.84 0.00
Anthem 0.18 -19.00% 493200 139.44 0.00
Mylan Nv 0.18 -15.00% 1258150 54.07 0.00
GE General Electric Company 0.17 -9.00% 2138902 31.15 25.35
IDXX IDEXX Laboratories 0.17 +2326.00% 889914 72.92 149.73
LPNT LifePoint Hospitals 0.17 -22.00% 894097 73.40 72.25
GIS General Mills 0.17 +103.00% 1154529 57.66 51.55
WOOF VCA Antech 0.17 +7.00% 1222967 55.00 52.20
Pandora Media 0.17 +73.00% 4847997 13.41 0.00
CA CA 0.16 +7.00% 2153969 28.56 31.38
SBUX Starbucks Corporation 0.16 1046185 60.03 92.23
Coca-cola Enterprises 0.16 +2034.00% 1274282 49.24 0.00
HCA HOLDINGS 0.16 -38.00% 919286 67.63 0.00
Veeva Sys Inc cl a 0.16 -25.00% 2104586 28.85 0.00
HD Home Depot 0.15 +31.00% 429837 132.25 113.11
LLY Eli Lilly & Co. 0.15 +15.00% 681332 84.26 68.81
BDX Becton, Dickinson and 0.15 +1639.00% 376864 154.09 142.79
MCK McKesson Corporation 0.15 -30.00% 287098 197.23 221.98
ORCL Oracle Corporation 0.15 +15.00% 1533595 36.53 41.62
DGX Quest Diagnostics Incorporated 0.15 +93.00% 821578 71.14 70.85
CNC Centene Corporation 0.15 -29.00% 889228 65.81 63.33
CHD Church & Dwight 0.15 +119.00% 690392 84.88 83.20
SPECTRUM BRANDS Hldgs 0.15 -42.00% 580819 101.80 0.00
O'reilly Automotive 0.15 225096 253.42 0.00
GT Goodyear Tire & Rubber Company 0.14 -3.00% 1640432 32.67 25.04
PM Philip Morris International 0.14 -29.00% 598310 87.91 77.69
SYK Stryker Corporation 0.14 +127.00% 561492 92.94 90.61
QCOM QUALCOMM 0.14 +23.00% 1108546 49.99 71.27
PDCO Patterson Companies 0.14 -24.00% 1156158 45.21 48.45
AMAT Applied Materials 0.14 +30.00% 2815830 18.67 23.76
ALGN Align Technology 0.14 -13.00% 827259 65.85 57.05
Demandware 0.14 +52.00% 1024255 53.97 0.00
Phillips 66 0.14 -14.00% 671264 81.80 0.00
Twenty-first Century Fox 0.14 +11.00% 1956984 27.16 0.00
Allergan 0.14 -20.00% 178538 312.50 0.00
Tegna Inc Com stock 0.14 +34.00% 2149201 25.52 0.00
Bunge 0.13 -17.00% 726748 68.28 0.00
KMB Kimberly-Clark Corporation 0.13 +186.00% 387088 127.30 103.80
KSS Kohl's Corporation 0.13 +31.00% 1080877 47.63 73.72
LH Laboratory Corp. of America Holdings 0.13 +33.00% 408565 123.64 121.70
NKE NIKE 0.13 +92.00% 795915 62.50 96.37
TXN Texas Instruments Incorporated 0.13 943123 54.81 57.48
EMC EMC Corporation 0.13 +3.00% 1935124 25.68 26.24
LOW Lowe's Companies 0.13 +239.00% 634532 76.04 73.15
DHI D.R. Horton 0.13 +37.00% 1596432 32.03 25.87
CYH Community Health Systems 0.13 +181.00% 1825235 26.53 49.70
Cornerstone Ondemand 0.13 +50.00% 1464424 34.53 0.00
Equinix 0.13 +5.00% 161846 302.40 0.00
MCD McDonald's Corporation 0.12 +14.00% 392492 118.14 96.21
TSCO Tractor Supply Company 0.12 -4.00% 535728 85.50 85.18
PSA Public Storage 0.12 +97.00% 187847 247.70 186.59
DVA DaVita 0.12 +18.00% 690941 69.71 78.60
ISRG Intuitive Surgical 0.12 +442.00% 85820 546.15 489.66
TJX TJX Companies 0.12 +200.00% 639128 70.91 67.66
ALR Alere 0.12 -12.00% 1227136 39.09 47.27
ULTA Ulta Salon, Cosmetics & Fragrance 0.12 +44.00% 248805 185.00 141.66
NTGR NetGear 0.12 +19.00% 1067095 41.91 32.78
Groupon 0.12 +68.00% 15330341 3.07 0.00
COST Costco Wholesale Corporation 0.11 +100.00% 254235 161.50 148.30
WMT Wal-Mart Stores 0.11 +8.00% 692270 61.30 81.06
MAT Mattel 0.11 +2.00% 1612967 27.17 24.73
NTAP NetApp 0.11 +6.00% 1570073 26.53 37.63
ROST Ross Stores 0.11 +19.00% 791465 53.81 105.22
FL Foot Locker 0.11 -8.00% 649081 65.09 61.03
RHT Red Hat 0.11 +12.00% 506835 82.81 65.33
PEP Pepsi 0.11 +333.00% 407977 99.92 93.96
AZO AutoZone 0.11 +86.00% 56505 741.92 644.63
NVR NVR 0.11 +42.00% 26014 1643.00 1330.70
Signet Jewelers 0.11 +179.00% 348194 123.69 0.00
SPG Simon Property 0.11 +51.00% 215488 194.44 179.63
VG Vonage Holdings 0.11 +45.00% 7100545 5.74 4.53
Fortune Brands 0.11 +148.00% 763644 55.50 0.00
Acadia Healthcare 0.11 -43.00% 668797 62.46 0.00
Norwegian Cruise Line Hldgs shs 0.11 +19.00% 751800 58.60 0.00
Envision Healthcare Hlds 0.11 -20.00% 1606221 25.97 0.00
Hp 0.11 NEW 3581016 11.84 0.00
CTSH Cognizant Technology Solutions 0.10 +13.00% 638149 60.02 60.57
CMCSA Comcast Corporation 0.10 -7.00% 694475 56.43 58.60
TWC Time Warner Cable 0.10 -6.00% 203930 185.59 154.39
GLW Corning Incorporated 0.10 2064507 18.28 22.80
CAT Caterpillar 0.10 +26.00% 579130 67.96 79.57
ABT Abbott Laboratories 0.10 +170.00% 889646 44.91 46.40
LEN Lennar Corporation 0.10 818578 48.91 48.23
XRAY DENTSPLY International 0.10 +1171.00% 640179 60.85 51.20
NVDA NVIDIA Corporation 0.10 -13.00% 1204564 32.96 22.93
ADBE Adobe Systems Incorporated 0.10 +23.00% 404767 93.94 76.64
BSX Boston Scientific Corporation 0.10 -21.00% 2056092 18.44 16.49
ERTS Electronic Arts 0.10 -4.00% 546649 68.72 0.00
VLO Valero Energy Corporation 0.10 -14.00% 518281 70.71 56.99
TMO Thermo Fisher Scientific 0.10 +51.00% 276223 141.85 127.98
LMT Lockheed Martin Corporation 0.10 +72.00% 182563 217.15 197.87
SYMC Symantec Corporation 0.10 +2.00% 1901146 21.00 23.79
AEP American Electric Power Company 0.10 -4.00% 679189 58.27 55.21
AAP Advance Auto Parts 0.10 +51.00% 247581 150.51 147.03
FSLR First Solar 0.10 +8.00% 557298 65.99 60.28
PCLN priceline.com Incorporated 0.10 +231.00% 29351 1274.95 1190.00
UA Under Armour 0.10 490016 80.61 75.07
SCG SCANA Corporation 0.10 -17.00% 657734 60.49 52.58
TPX Tempur-Pedic International 0.10 +10.00% 555118 70.46 55.78
WWWW Web 0.10 +46.00% 1885521 20.01 18.08
EBIX Ebix 0.10 +30.00% 1204531 32.79 24.99
Avago Technologies 0.10 -25.00% 271566 145.15 0.00
Nxp Semiconductors N V 0.10 -4.00% 465032 84.25 0.00
VC Visteon Corporation 0.10 +30.00% 321302 114.50 97.73
Duke Energy 0.10 -12.00% 564078 71.39 0.00
2u 0.10 NEW 1443192 27.98 0.00
Gannett Inc Com stock 0.10 +1265.00% 2468036 16.29 0.00
Baxalta Incorporated 0.10 +196.00% 959653 39.03 0.00
CVX Chevron Corporation 0.09 -8.00% 394609 89.96 102.86
LKQX LKQ Corporation 0.09 -15.00% 1112379 29.63 0.00
BA Boeing Company 0.09 +21.00% 248061 144.59 152.38
DOW Dow Chemical Company 0.09 +12.00% 656985 51.48 47.09
DRI Darden Restaurants 0.09 +26.00% 517701 63.64 62.29
CTL CenturyLink 0.09 1381247 25.16 35.12
TGT Target Corporation 0.09 +7.00% 475106 72.61 77.89
SO Southern Company 0.09 -13.00% 778744 46.79 43.68
Accenture 0.09 -12.00% 325511 104.50 0.00
PPL PPL Corporation 0.09 -30.00% 964691 34.13 31.37
PEG Public Service Enterprise 0.09 -7.00% 936465 38.69 39.84
ATVI Activision Blizzard 0.09 +12.00% 913078 38.71 22.67
SIRO Sirona Dental Systems 0.09 +63.00% 330447 109.57 89.32
FFIV F5 Networks 0.09 +51.00% 341415 96.96 112.86
AIG American International 0.09 -11.00% 537266 61.97 54.59
L Brands 0.09 +225.00% 353850 95.82 0.00
Zoetis Inc Cl A 0.09 -45.00% 720442 47.92 0.00
Murphy Usa 0.09 -19.00% 560233 60.74 0.00
Earthlink Holdings 0.09 +58.00% 4813947 7.43 0.00
Truecar 0.09 +35.00% 3654874 9.54 0.00
Hewlett Packard Enterprise 0.09 NEW 2250653 15.20 0.00
LEA Lear Corporation 0.08 -19.00% 239415 122.83 106.04
JPM JPMorgan Chase & Co. 0.08 +22.00% 486326 66.03 60.16
AN AutoNation 0.08 +2.00% 528823 59.66 60.20
AEE Ameren Corporation 0.08 -18.00% 682964 43.23 41.21
ED Consolidated Edison 0.08 -21.00% 482846 64.27 59.90
PHM Pulte 0.08 +66.00% 1680221 17.82 21.23
COH Coach 0.08 +6.00% 888397 32.73 40.63
BEN Franklin Resources 0.08 +23.00% 786242 36.82 51.68
TRV Travelers Companies 0.08 -23.00% 277064 112.86 105.54
WFC Wells Fargo & Company 0.08 +18.00% 551535 54.36 53.90
BF.B Brown-Forman Corporation 0.08 -47.00% 299197 99.28 0.00
WDC Western Digital 0.08 +19.00% 504288 60.05 97.30
EMR Emerson Electric 0.08 +16.00% 640710 47.83 55.87
ADI Analog Devices 0.08 -22.00% 543853 55.32 57.76
HP Helmerich & Payne 0.08 +18.00% 548185 53.55 63.63
F Ford Motor Company 0.08 +14.00% 2092092 14.09 15.85
LLTC Linear Technology Corporation 0.08 -3.00% 743217 42.47 46.86
HSY Hershey Company 0.08 +439.00% 362166 89.27 98.43
DLTR Dollar Tree 0.08 -27.00% 380544 77.22 80.00
DISCA Discovery Communications 0.08 +36.00% 1114581 26.68 32.39
AVB AvalonBay Communities 0.08 +95.00% 175576 184.13 167.28
FISV Fiserv 0.08 +4.00% 319187 91.46 77.15
DPZ Domino's Pizza 0.08 -21.00% 279958 111.25 98.89
CVC Cablevision Systems Corporation 0.08 -27.00% 1002627 31.90 17.81
UHAL AMER 0.08 NEW 83231 389.49 311.63
LRCX Lam Research Corporation 0.08 -22.00% 383845 79.42 78.20
DTE DTE Energy Company 0.08 -10.00% 385006 80.19 78.53
PNRA Panera Bread Company 0.08 +67.00% 163193 194.78 157.74
STJ St. Jude Medical 0.08 +60.00% 516868 61.77 66.17
DG Dollar General 0.08 -21.00% 425884 71.87 71.52
Ralph Lauren 0.08 -17.00% 268351 111.48 0.00
Palo Alto Networks 0.08 -5.00% 164390 176.14 0.00
Eaton 0.08 +42.00% 558077 52.04 0.00
Whitewave Foods 0.08 -73.00% 772033 38.91 0.00
Tribune Co New Cl A 0.08 +50.00% 910855 33.81 0.00
Graham Hldgs 0.08 +9.00% 65455 484.97 0.00
Perrigo Company 0.08 -43.00% 205870 144.70 0.00
Endurance Intl Group Hldgs I 0.08 +60.00% 2771963 10.93 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 +49.00% 663814 46.60 0.00
HAS Hasbro 0.07 -33.00% 426775 67.36 61.01
MA MasterCard Incorporated 0.07 -6.00% 296602 97.36 87.52
Ace Limited Cmn 0.07 -2.00% 242041 116.85 0.00
TSS Total System Services 0.07 -7.00% 545229 49.80 37.47
EFX Equifax 0.07 +6.00% 229795 111.37 91.97
KMX CarMax 0.07 -3.00% 471163 53.97 62.15
CERN Cerner Corporation 0.07 -14.00% 474369 60.17 69.83
HRB H&R; Block 0.07 +22.00% 849982 33.31 31.63
NBL Noble Energy 0.07 +4.00% 826028 32.93 44.22
ADP Automatic Data Processing 0.07 +42.00% 300535 84.72 85.00
XLNX Xilinx 0.07 +6.00% 564840 46.97 39.72
MHK Mohawk Industries 0.07 -14.00% 144256 189.39 179.34
NOV National-Oilwell Var 0.07 +11.00% 808839 33.49 50.15
NI NiSource 0.07 +107.00% 1326905 19.51 41.22
COP ConocoPhillips 0.07 -2.00% 606238 46.69 61.42
FTR Frontier Communications 0.07 +17.00% 5479591 4.67 7.40
MU Micron Technology 0.07 +15.00% 1915138 14.16 27.78
ETR Entergy Corporation 0.07 -5.00% 399734 68.36 75.05
BC Brunswick Corporation 0.07 +9.00% 516717 50.51 52.20
CMG Chipotle Mexican Grill 0.07 +4594.00% 54782 479.85 665.38
GME GameStop 0.07 -16.00% 1018777 28.04 40.53
SKX Skechers USA 0.07 +195.00% 873877 30.21 67.44
JAH Jarden Corporation 0.07 -19.00% 496353 57.12 50.93
SNDK SanDisk Corporation 0.07 -28.00% 355404 75.99 84.20
EXR Extra Space Storage 0.07 +123.00% 311948 88.21 64.02
VMW VMware 0.07 +77.00% 496143 56.57 81.59
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.07 +10.00% 1001705 25.44 0.00
TSLA Tesla Motors 0.07 -25.00% 114772 240.01 194.42
CHTR Charter Communications 0.07 +100.00% 156028 183.10 181.25
MSI Motorola Solutions 0.07 +179.00% 381464 68.45 65.32
Citi 0.07 +71.00% 497634 51.75 0.00
Amc Networks Inc Cl A 0.07 -31.00% 371500 74.68 0.00
Delphi Automotive Plc shs 0.07 -31.00% 330844 85.73 0.00
Blucora 0.07 +82.00% 2718779 9.80 0.00
Pinnacle Foods Inc De 0.07 +11.00% 647233 42.46 0.00
Cst Brands 0.07 +56.00% 671630 39.14 0.00
Fossil 0.07 725854 36.56 0.00
Cdw 0.07 +182.00% 623839 42.04 0.00
Aramark Hldgs 0.07 +40.00% 829854 32.25 0.00
Servicemaster Global 0.07 -31.00% 677558 39.24 0.00
Outfront Media 0.07 -6.00% 1199309 21.83 0.00
Sonus Networ Ord 0.07 +54.00% 3658175 7.13 0.00
INFY Infosys Technologies 0.06 -12.00% 1390715 16.75 34.81
PGR Progressive Corporation 0.06 -10.00% 688076 31.80 26.15
SBNY Signature Bank 0.06 +18.00% 144527 153.37 124.56
LNC Lincoln National Corporation 0.06 +29.00% 462663 50.26 56.84
DST DST Systems 0.06 +3.00% 195743 114.06 105.19
NSC Norfolk Southern 0.06 -5.00% 271211 84.59 108.18
AGL AGL Resources 0.06 -36.00% 352002 63.81 0.00
D Dominion Resources 0.06 +56.00% 357373 67.64 69.17
BMY Bristol Myers Squibb 0.06 +161.00% 340305 68.79 66.08
LEG Leggett & Platt 0.06 -48.00% 587739 42.02 44.11
NEM Newmont Mining Corporation 0.06 +21.00% 1199279 17.99 21.67
NOC Northrop Grumman Corporation 0.06 +51.00% 119782 188.81 158.85
PAYX Paychex 0.06 +33.00% 451411 52.89 48.92
SNA Snap-on Incorporated 0.06 -29.00% 130234 171.43 142.04
TROW T. Rowe Price 0.06 +15.00% 309288 71.49 81.65
NWL Newell Rubbermaid 0.06 -29.00% 549595 44.08 37.57
CINF Cincinnati Financial Corporation 0.06 -3.00% 409113 59.17 52.08
Everest Re 0.06 +4.00% 129048 183.09 0.00
IPG Interpublic Group of Companies 0.06 +2090.00% 1049685 23.28 21.34
COF Capital One Financial 0.06 314673 72.18 77.96
FLR Fluor Corporation 0.06 +2.00% 474372 47.22 57.12
MXIM Maxim Integrated Products 0.06 +219.00% 642535 38.00 35.28
UTX United Technologies Corporation 0.06 +37.00% 243581 96.07 118.52
EXC Exelon Corporation 0.06 -5.00% 859278 27.77 31.85
DDS Dillard's 0.06 +20.00% 372516 65.71 130.44
PCG PG&E; Corporation 0.06 -14.00% 443228 53.19 51.38
SAP SAP AG 0.06 +8.00% 284875 79.10 67.42
V Visa 0.06 +85.00% 297904 77.55 266.74
SCI Service Corporation International 0.06 -33.00% 915519 26.02 25.12
OMC Omni 0.06 +112.00% 288387 75.66 76.16
DOV Dover Corporation 0.06 +2.00% 368403 61.31 70.44
XEL Xcel Energy 0.06 -19.00% 670466 35.91 33.87
PCAR PACCAR 0.06 +36.00% 498982 47.40 60.73
PAG Penske Automotive 0.06 515555 42.34 48.36
AAN.A Aaron's 0.06 1044790 22.39 0.00
TSO Tesoro Corporation 0.06 -25.00% 212881 105.37 86.12
Endurance Specialty Hldgs Lt shs 0.06 +51.00% 356038 63.99 0.00
EIX Edison International 0.06 -26.00% 369906 59.21 61.82
Seagate Technology Com Stk 0.06 +24.00% 623927 36.66 0.00
DSW DSW 0.06 +68.00% 986536 23.86 37.15
CNP CenterPoint Energy 0.06 -21.00% 1319196 18.36 20.60
ESS Essex Property Trust 0.06 +148.00% 96694 239.42 223.60
INTU Intuit 0.06 -21.00% 232352 96.50 95.52
KLAC KLA-Tencor Corporation 0.06 -19.00% 309477 69.35 60.32
SWKS Skyworks Solutions 0.06 -35.00% 292621 76.83 92.91
BKD Brookdale Senior Living 0.06 +157.00% 1286913 18.46 37.56
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +5.00% 262521 81.38 0.00
GNTX Gentex Corporation 0.06 -9.00% 1426909 16.01 17.45
Open Text 0.06 -3.00% 450047 47.93 0.00
PNW Pinnacle West Capital Corporation 0.06 -26.00% 379317 64.48 61.71
KAR KAR Auction Services 0.06 +44.00% 647319 37.03 36.58
Xl Group Plc shs 0.06 NEW 568411 39.18 0.00
Marathon Petroleum 0.06 -9.00% 451856 51.84 0.00
Zynga 0.06 +64.00% 8517511 2.68 0.00
Bazaarvoice 0.06 +70.00% 5135604 4.38 0.00
Intercontinentalexchange 0.06 +94.00% 93715 256.26 0.00
Sirius Xm Holdings 0.06 +43.00% 5363718 4.07 0.00
Jd 0.06 -7.00% 737633 32.27 0.00
Synchrony Financial 0.06 722123 30.41 0.00
Medtronic 0.06 +145.00% 285517 76.92 0.00
Eversource Energy 0.06 -12.00% 449485 51.07 0.00
Chimera Investment Corp etf 0.06 +45.00% 1704868 13.64 0.00
Welltower Inc Com reit 0.06 +41.00% 349411 68.03 0.00
DO Diamond Offshore Drilling 0.05 +60.00% 905160 21.10 26.52
GS Goldman Sachs 0.05 +9.00% 104298 180.23 184.67
TWO Two Harbors Investment 0.05 +118.00% 2421388 8.10 10.30
PNC PNC Financial Services 0.05 -23.00% 202045 95.31 93.21
EXPD Expeditors International of Washington 0.05 +29.00% 453224 45.10 47.74
RSG Republic Services 0.05 -15.00% 431447 43.99 40.26
AES AES Corporation 0.05 +111.00% 2058369 9.57 12.14
FE FirstEnergy 0.05 618277 31.73 34.23
UPS United Parcel Service 0.05 +133.00% 207874 96.23 99.32
BBBY Bed Bath & Beyond 0.05 -13.00% 379865 48.25 74.05
CMI Cummins 0.05 +15.00% 219676 88.01 137.75
GPC Genuine Parts Company 0.05 +23.00% 231030 85.89 92.26
MCHP Microchip Technology 0.05 +13.00% 384128 46.54 49.28
Royal Caribbean Cruises 0.05 +117.00% 202550 101.21 0.00
TDC Teradata Corporation 0.05 -25.00% 774126 26.42 42.00
VFC V.F. Corporation 0.05 +935.00% 296894 62.25 73.33
GPN Global Payments 0.05 +76.00% 291318 64.51 88.71
BBY Best Buy 0.05 -53.00% 585179 30.45 40.39
JCI Johnson Controls 0.05 +118.00% 456356 39.49 48.46
VMC Vulcan Materials Company 0.05 +9.00% 203034 94.97 82.73
DD E.I. du Pont de Nemours & Company 0.05 +60.00% 314902 66.60 79.13
WHR Whirlpool Corporation 0.05 +60.00% 126291 146.87 197.86
TE TECO Energy 0.05 -48.00% 714230 26.65 18.71
EQR Equity Residential 0.05 +91.00% 254309 81.59 75.86
MDU MDU Resources 0.05 +62.00% 1133410 18.32 20.52
AVT Avnet 0.05 -12.00% 453835 42.84 45.00
ALL Allstate Corporation 0.05 -29.00% 324154 62.09 68.72
BBT BB&T; Corporation 0.05 +16.00% 560934 37.81 37.76
M Macy's 0.05 +68.00% 561440 34.98 62.37
Nextera Energy 0.05 198849 103.89 0.00
PH Parker-Hannifin Corporation 0.05 -14.00% 190749 96.98 116.44
SLB Schlumberger 0.05 +3.00% 277557 69.75 81.67
XRX Xerox Corporation 0.05 -13.00% 1982155 10.63 12.92
SRCL Stericycle 0.05 +82.00% 171269 120.60 135.67
JEC Jacobs Engineering 0.05 -12.00% 418582 41.95 42.89
MUR Murphy Oil Corporation 0.05 +36.00% 931581 22.45 46.97
GD General Dynamics Corporation 0.05 -19.00% 128323 137.36 133.60
MAR Marriott International 0.05 +4.00% 259375 67.04 81.60
WR Westar Energy 0.05 -22.00% 465336 42.41 36.94
CHRW C.H. Robinson Worldwide 0.05 +58.00% 309382 62.02 72.00
FAST Fastenal Company 0.05 +26.00% 455580 40.82 40.46
THO Thor Industries 0.05 +59.00% 322093 56.15 60.64
DAL Delta Air Lines 0.05 +716.00% 413262 50.69 44.19
BRCM Broadcom Corporation 0.05 -47.00% 345940 57.82 44.13
IM Ingram Micro 0.05 -12.00% 593098 30.38 23.43
JBL Jabil Circuit 0.05 +29.00% 771606 23.29 21.29
LLL L-3 Communications Holdings 0.05 -8.00% 160915 119.51 125.86
LNT Alliant Energy Corporation 0.05 -10.00% 304165 62.45 60.35
MET MetLife 0.05 +14.00% 381905 48.21 50.75
Oge Energy 0.05 +21.00% 666108 26.29 0.00
POM Pepco Holdings 0.05 +6.00% 718180 26.01 26.90
STR Questar Corporation 0.05 +12.00% 979178 19.48 22.73
TFX Teleflex Incorporated 0.05 +216.00% 140147 131.45 119.71
MFA MFA Mortgage Investments 0.05 +48.00% 2935630 6.60 7.82
THG Hanover Insurance 0.05 235773 81.34 68.76
CXW Corrections Corporation of America 0.05 +14.00% 707654 26.49 38.55
O Realty Income 0.05 +69.00% 343003 51.63 49.45
PACW PacWest Ban 0.05 +55.00% 468683 43.10 45.61
FRT Federal Realty Inv. Trust 0.05 +107.00% 132653 146.10 138.45
MAC Macerich Company 0.05 +50.00% 261949 80.69 92.24
FTNT Fortinet 0.05 -3.00% 575945 31.17 33.20
Mosaic 0.05 +26.00% 632196 27.59 0.00
Adt 0.05 -7.00% 636859 32.98 0.00
Arris 0.05 -11.00% 646791 30.57 0.00
American Airls 0.05 +33.00% 487821 42.35 0.00
Endo International 0.05 +798.00% 345605 61.22 0.00
Sabre 0.05 +25.00% 714055 27.97 0.00
Wec Energy Group Inc Com stock 0.05 +28.00% 365503 51.31 0.00
Cable One 0.05 NEW 48892 433.67 0.00
HBAN Huntington Bancshares Incorporated 0.04 +25.00% 1440911 11.06 10.78
NRG NRG Energy 0.04 +51.00% 1252732 11.77 23.45
CMS CMS Energy Corporation 0.04 -22.00% 406148 36.08 32.93
TSM Taiwan Semiconductor Mfg 0.04 -3.00% 739900 22.75 23.50
BR Broadridge Financial Solutions 0.04 +137.00% 284741 53.73 51.66
Renaissance Re Holdings Ltd Cmn 0.04 +22.00% 119909 113.19 0.00
STWD Starwood Property Trust 0.04 +47.00% 705497 20.56 23.57
USB U.S. Ban 0.04 +12.00% 381236 42.67 43.76
FIS Fidelity National Information Services 0.04 +104.00% 238213 60.60 65.10
AJG Arthur J. Gallagher & Co. 0.04 +3.00% 375400 40.94 45.96
PBCT People's United Financial 0.04 -24.00% 890681 16.15 14.88
SEIC SEI Investments Company 0.04 -12.00% 282318 52.40 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.04 +4.00% 330301 42.84 0.00
MTB M&T; Bank Corporation 0.04 +14.00% 116296 121.18 121.63
MON Monsanto Company 0.04 +46.00% 151460 98.52 117.22
DKS Dick's Sporting Goods 0.04 458562 35.35 56.47
VIA.B Via 0.04 +101.00% 347099 41.16 0.00
DIS Walt Disney Company 0.04 -62.00% 153468 105.08 103.60
MLM Martin Marietta Materials 0.04 +8.00% 119094 136.58 137.91
GXP Great Plains Energy Incorporated 0.04 -23.00% 533037 27.31 25.78
MMM 3M Company 0.04 +7.00% 107446 150.64 162.72
ADSK Autodesk 0.04 -17.00% 226719 60.93 60.20
CCL Carnival Corporation 0.04 -38.00% 253698 54.48 43.98
CRI Carter's 0.04 -52.00% 181300 89.03 88.77
FTI FMC Technologies 0.04 +15.00% 503664 29.01 37.08
HST Host Hotels & Resorts 0.04 +144.00% 908501 15.34 20.25
SLH Solera Holdings 0.04 +2426.00% 292112 54.83 50.88
SON Sonoco Products Company 0.04 +2.00% 366440 40.87 44.25
AFL AFLAC Incorporated 0.04 -20.00% 286659 59.90 61.39
ARG Airgas 0.04 -32.00% 100548 138.32 114.17
HRS Harris Corporation 0.04 -45.00% 178671 86.90 72.70
JWN Nordstrom 0.04 +153.00% 316563 49.81 79.23
WDR Waddell & Reed Financial 0.04 +46.00% 575803 28.66 48.34
CAB Cabela's Incorporated 0.04 +9.00% 339274 46.73 56.20
CDNS Cadence Design Systems 0.04 +69.00% 763169 20.81 17.85
NVS Novartis AG 0.04 +13.00% 184883 86.04 96.03
PKI PerkinElmer 0.04 -28.00% 321424 53.57 46.52
ARW Arrow Electronics 0.04 -24.00% 287886 54.18 60.53
AA Alcoa 0.04 -4.00% 1544795 9.87 7.33
DE Deere & Company 0.04 +46.00% 186155 76.27 90.31
HAL Halliburton Company 0.04 -27.00% 400585 34.04 41.30
HES Hess 0.04 -12.00% 312931 48.48 69.52
HON Honeywell International 0.04 +17.00% 163882 103.57 100.92
MMC Marsh & McLennan Companies 0.04 -7.00% 255716 55.45 55.76
JW.A John Wiley & Sons 0.04 312354 45.03 0.00
GPS Gap 0.04 +66.00% 676123 24.70 41.01
DHR Danaher Corporation 0.04 -14.00% 162218 92.88 84.59
TOT TOTAL S.A. 0.04 +6.00% 334207 44.95 48.03
ITW Illinois Tool Works 0.04 +8.00% 153562 92.68 96.27
TOL Toll Brothers 0.04 -29.00% 441141 33.30 37.37
LYV Live Nation Entertainment 0.04 -27.00% 628148 24.57 25.19
EWBC East West Ban 0.04 +11.00% 328344 41.56 40.15
PTR PetroChina Company 0.04 +371.00% 231878 65.59 105.47
ORI Old Republic International Corporation 0.04 -10.00% 897927 18.63 14.60
Axis Capital Holdings 0.04 +8.00% 304862 56.22 0.00
HDB HDFC Bank 0.04 -19.00% 265358 61.60 60.17
ULTI Ultimate Software 0.04 +63.00% 88163 195.51 162.96
NTES NetEase 0.04 +19.00% 86930 181.24 98.14
BOKF BOK Financial Corporation 0.04 +80.00% 244053 59.79 60.27
Invesco Ltd shs 0.04 +48.00% 518375 33.48 0.00
EL Estee Lauder Companies 0.04 -45.00% 161446 88.06 80.58
BIDU Baidu 0.04 -52.00% 78627 189.04 207.29
JLL Jones Lang LaSalle Incorporated 0.04 -23.00% 107091 159.86 155.46
Marvell Technology 0.04 +115.00% 1725426 8.82 0.00
ZION Zions Bancorporation 0.04 +20.00% 494946 27.30 26.82
BIO Bio-Rad Laboratories 0.04 +1284.00% 117812 138.66 133.91
TTM Tata Motors 0.04 +71.00% 560784 29.47 46.30
BTI British American Tobac 0.04 +3.00% 133441 110.45 108.89
ALE ALLETE 0.04 -8.00% 273065 50.83 52.24
JKHY Jack Henry & Associates 0.04 +198.00% 182697 78.06 65.91
HCP HCP 0.04 +11.00% 412536 38.24 40.24
TCO Taubman Centers 0.04 177360 76.72 77.44
CLGX CoreLogic 0.04 +6.00% 400219 33.86 32.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 121641 114.01 120.16
KIM Kimco Realty Corporation 0.04 +54.00% 603657 26.46 25.62
Thomson Reuters 0.04 +12.00% 417078 37.85 0.00
Garmin 0.04 -45.00% 369113 37.17 0.00
QEP QEP Resources 0.04 +50.00% 1038221 13.40 20.60
SIX Six Flags Entertainment 0.04 NEW 294418 54.94 46.62
Industries N shs - a - 0.04 +11.00% 198825 86.90 0.00
MBB iShares Lehman MBS Bond Fund 0.04 126433 107.70 109.62
VVC Vectren Corporation 0.04 -21.00% 390437 42.42 42.70
Telus Ord 0.04 +17.00% 539207 27.65 0.00
Te Connectivity Ltd for 0.04 -9.00% 219503 64.61 0.00
Prologis 0.04 -12.00% 339233 42.92 0.00
Xylem 0.04 -8.00% 470492 36.50 0.00
Wpx Energy 0.04 +33.00% 2521507 5.74 0.00
Vantiv Inc Cl A 0.04 -4.00% 352762 47.42 0.00
Servicenow 0.04 +29.00% 196670 86.56 0.00
Liberty Media 0.04 347797 39.25 0.00
Intrexon 0.04 -70.00% 464517 30.15 0.00
Noble Corp Plc equity 0.04 -26.00% 1544035 10.55 0.00
Antero Res 0.04 +8.00% 756418 21.80 0.00
Voya Financial 0.04 +13.00% 404538 36.91 0.00
Pentair cs 0.04 +214.00% 289787 49.53 0.00
Ally Financial 0.04 +10.00% 821396 18.64 0.00
Fnf 0.04 +6.00% 423549 34.67 0.00
Cdk Global Inc equities 0.04 +133.00% 298188 47.47 0.00
Citizens Financial 0.04 +5.00% 537939 26.19 0.00
Fiat Chrysler Auto 0.04 1226976 13.99 0.00
Westrock 0.04 +733.00% 374427 45.62 0.00
CB Chubb Corporation 0.03 -65.00% 88699 132.64 98.78
CIT CIT 0.03 +26.00% 251591 39.70 44.41
POR Portland General Electric Company 0.03 +10.00% 358624 36.37 34.78
HIG Hartford Financial Services 0.03 -9.00% 277021 43.46 41.14
LUK Leucadia National 0.03 -2.00% 579206 17.39 23.15
WU Western Union Company 0.03 +12.00% 551033 17.91 19.29
RGA Reinsurance Group of America 0.03 -8.00% 127563 85.55 90.47
BAC Bank of America Corporation 0.03 +208.00% 652551 16.83 15.95
BK Bank of New York Mellon Corporation 0.03 +39.00% 299870 41.22 39.44
DFS Discover Financial Services 0.03 +44.00% 226114 53.62 58.01
WM Waste Management 0.03 +3.00% 217069 53.37 53.00
CBRL Cracker Barrel Old Country Store 0.03 +91.00% 91496 126.83 150.50
CFR Cullen/Frost Bankers 0.03 +44.00% 181958 60.00 68.36
DLR Digital Realty Trust 0.03 -32.00% 146521 75.62 64.33
HE Hawaiian Electric Industries 0.03 +19.00% 413545 28.95 31.91
NUE Nucor Corporation 0.03 -3.00% 316573 40.30 45.99
RRD R.R. Donnelley & Sons Company 0.03 -14.00% 813494 14.72 19.42
R Ryder System 0.03 +5.00% 174547 56.83 92.14
SEE Sealed Air 0.03 -42.00% 223614 44.60 45.48
GWW W.W. Grainger 0.03 +45.00% 63849 202.59 230.01
HOG Harley-Davidson 0.03 -44.00% 250251 45.39 62.41
AVA Avista Corporation 0.03 -13.00% 380788 35.37 32.60
CMA Comerica Incorporated 0.03 +103.00% 285633 41.83 45.57
RF Regions Financial Corporation 0.03 +45.00% 1399552 9.60 9.54
MAA Mid-America Apartment 0.03 +172.00% 133505 90.81 71.99
BMS Bemis Company 0.03 +4.00% 282680 44.69 47.06
MAS Masco Corporation 0.03 -36.00% 414099 28.30 25.99
JBLU JetBlue Airways Corporation 0.03 -33.00% 434268 22.65 17.12
RTN Raytheon Company 0.03 -55.00% 107821 124.53 106.21
MSM MSC Industrial Direct 0.03 +7.00% 212630 56.27 71.20
WSM Williams-Sonoma 0.03 -26.00% 214444 58.41 80.32
IT Gartner 0.03 +35.00% 140411 90.70 80.12
LINTA Liberty Media 0.03 +5.00% 391922 27.32 0.00
PX Praxair 0.03 +17.00% 111854 102.40 124.53
Y Alleghany Corporation 0.03 -4.00% 25127 477.93 460.40
CTAS Cintas Corporation 0.03 -8.00% 140293 91.05 82.26
MKL Markel Corporation 0.03 +12.00% 12619 883.35 738.67
FITB Fifth Third Ban 0.03 -15.00% 613560 20.10 19.04
TUP Tupperware Brands Corporation 0.03 +39.00% 216925 55.65 66.12
HPT Hospitality Properties Trust 0.03 +219.00% 511807 26.15 30.62
WRB W.R. Berkley Corporation 0.03 -4.00% 226069 54.75 49.84
FDS FactSet Research Systems 0.03 -5.00% 76983 162.57 150.33
MSCI MSCI 0.03 -15.00% 159976 72.13 55.39
PRA ProAssurance Corporation 0.03 -25.00% 201263 48.53 44.85
FLIR FLIR Systems 0.03 +23.00% 379341 28.07 31.23
PTEN Patterson-UTI Energy 0.03 +5.00% 740049 15.08 17.00
SRE Sempra Energy 0.03 -22.00% 141067 94.01 106.08
VRSK Verisk Analytics 0.03 -4.00% 145062 76.88 69.61
SWN Southwestern Energy Company 0.03 +11.00% 1784732 7.11 21.94
MRO Marathon Oil Corporation 0.03 +35.00% 1015078 12.59 26.02
OZRK Bank of the Ozarks 0.03 +4.00% 227747 49.46 36.25
UMPQ Umpqua Holdings Corporation 0.03 +151.00% 651848 15.90 16.43
TTC Toro Company 0.03 +102.00% 147597 73.07 66.03
DCI Donaldson Company 0.03 +30.00% 349932 28.66 37.30
CTRP Ctrip.com International 0.03 +282.00% 266492 46.33 45.17
Aspen Insurance Holdings Ltd shs 0.03 -25.00% 252429 48.30 0.00
Amdocs Ltd ord 0.03 -2.00% 178092 54.57 0.00
PWR Quanta Services 0.03 -29.00% 564821 20.25 28.12
SBAC SBA Communications Corporation 0.03 +4.00% 107505 105.07 120.39
CF CF Industries Holdings 0.03 +100.00% 276443 40.81 292.79
ALK Alaska Air 0.03 134728 80.51 64.08
BKH Black Hills Corporation 0.03 -32.00% 257830 46.43 48.03
RS Reliance Steel & Aluminum 0.03 -7.00% 172889 57.91 55.64
Assured Guaranty 0.03 +4.00% 391075 26.43 0.00
ATO Atmos Energy Corporation 0.03 -35.00% 173619 63.04 51.93
AYI Acuity Brands 0.03 -25.00% 55447 233.81 159.34
DRQ Dril-Quip 0.03 +10.00% 195311 59.23 68.82
GPOR Gulfport Energy Corporation 0.03 +3.00% 536922 24.57 42.89
LG Laclede 0.03 -9.00% 163399 59.41 49.38
LUV Southwest Airlines 0.03 +2051.00% 306066 43.06 44.01
OHI Omega Healthcare Investors 0.03 +235.00% 374108 34.98 38.61
OII Oceaneering International 0.03 282972 37.52 51.70
SJI South Jersey Industries 0.03 525035 23.52 52.59
TXT Textron 0.03 -39.00% 282145 42.01 42.62
UGI UGI Corporation 0.03 +69.00% 333180 33.76 31.93
BWA BorgWarner 0.03 +127.00% 295110 43.23 58.93
FLS Flowserve Corporation 0.03 +3.00% 232458 42.08 57.90
IDA IDA 0.03 -11.00% 157564 68.00 59.75
LII Lennox International 0.03 +23.00% 83001 124.90 107.33
PLCM Poly 0.03 -3.00% 778895 12.59 13.00
WTR Aqua America 0.03 -8.00% 450501 29.80 25.80
ELS Equity Lifestyle Properties 0.03 +211.00% 196333 66.67 52.68
FMER FirstMerit Corporation 0.03 +47.00% 523694 18.65 18.86
LGF Lions Gate Entertainment 0.03 -3.00% 338725 32.39 32.24
PNY Piedmont Natural Gas Company 0.03 -14.00% 190235 57.02 35.08
PVTB PrivateBan 0.03 +9.00% 250821 41.02 34.87
WGL WGL Holdings 0.03 -16.00% 167453 62.99 51.87
WIT Wipro 0.03 -9.00% 1137440 11.54 13.06
CAM Cameron International Corporation 0.03 -21.00% 184597 63.20 44.71
BRCD Brocade Communications Systems 0.03 +35.00% 1428619 9.18 12.05
SM SM Energy 0.03 +80.00% 587309 19.66 44.56
Validus Holdings 0.03 +3.00% 232885 46.29 0.00
H Hyatt Hotels Corporation 0.03 +15.00% 264639 47.02 58.41
BGS B&G; Foods 0.03 +299.00% 276647 35.02 27.76
CBL CBL & Associates Properties 0.03 +19.00% 979669 12.37 18.82
CBOE CBOE Holdings 0.03 NEW 190555 64.90 60.15
Hldgs 0.03 +1895.00% 210557 57.30 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.03 116477 107.28 109.75
Ss&c Technologies Holding 0.03 +55.00% 157943 68.27 0.00
JNK SPDR Barclays Capital High Yield B 0.03 -6.00% 330106 33.91 39.12
Pvh Corporation 0.03 +3.00% 182450 73.65 0.00
Cys Investments 0.03 NEW 1798572 7.13 0.00
Cbre Group Inc Cl A 0.03 -33.00% 352053 34.58 0.00
Telephone And Data Systems 0.03 437954 25.89 0.00
Post Holdings Inc Common 0.03 -14.00% 160184 61.70 0.00
Brightcove 0.03 -40.00% 1634285 6.20 0.00
Popular 0.03 +584.00% 444320 28.34 0.00
stock 0.03 -34.00% 196002 58.81 0.00
Tenet Healthcare Corporation stock 0.03 -78.00% 400120 30.30 0.00
Wpp Plc- 0.03 87096 114.74 0.00
Coty Inc Cl A 0.03 -55.00% 481152 25.63 0.00
Leidos Holdings 0.03 +677.00% 209137 56.26 0.00
Allegion Plc equity 0.03 +36.00% 188150 65.92 0.00
Hilton Worlwide Hldgs 0.03 -39.00% 569048 21.40 0.00
Commscope Hldg 0.03 -23.00% 400283 25.89 0.00
Vodafone Group New Adr F 0.03 -25.00% 334387 32.26 0.00
Ims Health Holdings 0.03 -2.00% 417906 25.47 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 337881 37.36 0.00
Ryanair Holdings 0.03 NEW 114060 86.46 0.00
Hubbell 0.03 NEW 132007 101.04 0.00
First Data 0.03 NEW 649804 16.02 0.00
PKG Packaging Corporation of America 0.02 +179.00% 114184 63.05 77.86
XCO EXCO Resources 0.02 -40.00% 5383476 1.24 1.61
MPEL Melco Crown Entertainment 0.02 +499.00% 557292 16.80 21.14
TWX Time Warner 0.02 -36.00% 90817 64.67 83.25
CEO CNOOC 0.02 +567.00% 85631 104.38 133.62
IBN ICICI Bank 0.02 -38.00% 1173228 7.83 11.08
ANSS ANSYS 0.02 +35.00% 89528 92.50 85.06
AIZ Assurant 0.02 -58.00% 114238 80.54 61.02
PFG Principal Financial 0.02 -35.00% 184699 44.98 49.56
IBKR Interactive Brokers 0.02 -17.00% 142015 43.60 33.01
MCO Moody's Corporation 0.02 -66.00% 72933 100.34 95.46
BRK.B Berkshire Hathaway 0.02 -17.00% 43822 132.03 0.00
RRC Range Resources 0.02 +19.00% 368077 24.61 47.15
TEVA Teva Pharmaceutical Industries 0.02 -7.00% 143353 65.64 57.77
Shaw Communications Inc cl b conv 0.02 +34.00% 361991 17.19 0.00
BOH Bank of Hawaii Corporation 0.02 98793 62.90 60.48
BRO Brown & Brown 0.02 -21.00% 188551 32.10 31.80
LECO Lincoln Electric Holdings 0.02 -10.00% 117616 51.89 65.00
MCY Mercury General Corporation 0.02 -14.00% 134130 46.57 54.21
PBI Pitney Bowes 0.02 +64.00% 406570 20.65 22.29
SWK Stanley Black & Decker 0.02 -52.00% 61790 106.73 95.48
UNP Union Pacific Corporation 0.02 +27.00% 99848 78.20 114.86
WSO Watsco, Incorporated 0.02 +3.00% 75134 117.12 117.82
Willis Group Holdings 0.02 +6.00% 132853 48.57 0.00
TAP Molson Coors Brewing Company 0.02 -78.00% 68247 93.92 73.49
RWT Redwood Trust 0.02 562855 13.20 18.25
ITRI Itron 0.02 +16.00% 171189 36.18 35.27
TIF Tiffany & Co. 0.02 +76.00% 120391 76.29 83.92
MS Morgan Stanley 0.02 +380.00% 216177 31.81 34.94
IP International Paper Company 0.02 +155.00% 242506 37.70 54.31
HBI Hanesbrands 0.02 -75.00% 313204 29.43 32.16
IFF International Flavors & Fragrances 0.02 -50.00% 48395 119.64 117.32
UVV Universal Corporation 0.02 -12.00% 108250 56.08 45.24
HR Healthcare Realty Trust Incorporated 0.02 +488.00% 216163 28.32 26.23
VSH Vishay Intertechnology 0.02 544102 12.05 13.59
B Barnes 0.02 -6.00% 163858 35.39 38.70
EMN Eastman Chemical Company 0.02 +10.00% 136583 67.51 71.40
AZN AstraZeneca 0.02 +45.00% 228507 33.95 64.92
SNPS Synopsys 0.02 -49.00% 171431 45.61 45.25
CR Crane 0.02 +36.00% 139262 47.84 63.91
WAT Waters Corporation 0.02 -48.00% 56931 134.58 119.56
YUM Yum! Brands 0.02 -63.00% 113430 73.05 77.05
APD Air Products & Chemicals 0.02 +16.00% 52586 130.11 152.20
AFG American Financial 0.02 -8.00% 125486 72.08 62.49
Partner Re 0.02 -22.00% 53821 139.74 0.00
PCL Plum Creek Timber 0.02 NEW 166300 47.72 41.89
AGCO AGCO Corporation 0.02 -6.00% 175161 45.39 47.82
LANC Lancaster Colony 0.02 +317.00% 58883 115.47 87.41
APC Anadarko Petroleum Corporation 0.02 +30.00% 124274 48.58 79.89
CL Colgate-Palmolive Company 0.02 +15.00% 142087 66.62 68.17
CSC Computer Sciences Corporation 0.02 +136.00% 253580 32.68 67.18
DEO Diageo 0.02 +22.00% 59568 109.07 110.91
DISH DISH Network 0.02 +8.00% 141364 57.18 73.44
Domtar 0.02 -4.00% 254075 36.95 0.00
GSK GlaxoSmithKline 0.02 +14.00% 183577 40.35 45.62
OXY Occidental Petroleum Corporation 0.02 +28.00% 112048 67.61 74.23
RDS.B Royal Dutch Shell 0.02 +30.00% 147136 46.04 0.00
SNY Sanofi-Aventis SA 0.02 +25.00% 163637 42.65 47.19
STO Statoil ASA 0.02 -8.00% 431259 13.96 16.81
TMK Torchmark Corporation 0.02 -14.00% 145560 57.16 53.48
CAJ Canon 0.02 +13.00% 216375 30.13 32.87
BUD Anheuser-Busch InBev NV 0.02 +7.00% 62600 125.00 120.72
FCE.A Forest City Enterprises 0.02 +2002.00% 388945 21.93 0.00
ITC ITC Holdings 0.02 -51.00% 158550 39.25 35.94
SLG SL Green Realty 0.02 +78.00% 64917 112.98 124.46
PRU Prudential Financial 0.02 +34.00% 115888 81.41 80.31
VNO Vornado Realty Trust 0.02 +6.00% 68330 99.96 104.45
EDE Empire District Electric Company 0.02 +17.00% 230124 28.07 23.87
GMT GATX Corporation 0.02 +3.00% 183822 42.55 56.17
Bce 0.02 -3.00% 230727 38.62 0.00
NYB New York Community Ban 0.02 -5.00% 454561 16.32 0.00
Magna Intl Inc cl a 0.02 -5.00% 161113 40.56 0.00
ADS Alliance Data Systems Corporation 0.02 -23.00% 25371 276.58 275.30
Arch Capital 0.02 -40.00% 101947 69.75 0.00
IEX IDEX Corporation 0.02 -3.00% 83234 76.62 74.18
PXD Pioneer Natural Resources 0.02 -51.00% 68698 125.37 153.87
PCP Precision Castparts 0.02 -21.00% 39389 232.02 210.13
RHI Robert Half International 0.02 +45.00% 126502 47.14 59.74
TCB TCF Financial Corporation 0.02 +6.00% 508310 14.12 15.56
VAR Varian Medical Systems 0.02 +94.00% 84120 80.80 93.09
TM Toyota Motor Corporation 0.02 -4.00% 71110 123.03 134.15
LSTR Landstar System 0.02 108728 58.65 67.86
LXP Lexington Realty Trust 0.02 -8.00% 976342 8.00 9.77
VTR Ventas 0.02 +6.00% 129290 56.43 69.27
APH Amphenol Corporation 0.02 -62.00% 124032 52.23 57.35
EAT Brinker International 0.02 +2.00% 144462 47.95 58.33
ONNN ON Semiconductor 0.02 -29.00% 916410 9.80 12.68
DLB Dolby Laboratories 0.02 +63.00% 241672 33.65 38.31
AFSI Amtrust Financial Services 0.02 +12.00% 153417 61.58 55.19
Enbridge 0.02 +49.00% 197364 33.19 0.00
KEY Key 0.02 +38.00% 666446 13.19 14.07
Rogers Communications -cl B 0.02 -8.00% 256535 34.46 0.00
RES RPC 0.02 +2.00% 506036 11.95 12.53
Transcanada 0.02 +26.00% 192097 32.59 0.00
KFY Korn/Ferry International 0.02 -4.00% 178512 33.18 29.96
REXX Rex Energy Corporation 0.02 +115.00% 6304415 1.05 4.01
SYNA Synaptics, Incorporated 0.02 +103.00% 82540 80.34 80.76
CAKE Cheesecake Factory Incorporated 0.02 +25.00% 138823 46.11 47.59
CBSH Commerce Bancshares 0.02 -24.00% 161312 42.54 41.42
Cibc Cad 0.02 +27.00% 93533 65.87 0.00
Capital Product 0.02 +2.00% 1586180 5.52 0.00
DCM NTT DoCoMo 0.02 -2.00% 407612 20.50 18.09
Dcp Midstream Partners 0.02 337997 24.67 0.00
EE El Paso Electric Company 0.02 -8.00% 205280 38.50 35.78
EEP Enbridge Energy Partners 0.02 +8.00% 258424 23.07 36.35
ETE Energy Transfer Equity 0.02 NEW 577067 13.74 62.31
GES Guess? 0.02 -26.00% 494646 18.88 17.07
KEX Kirby Corporation 0.02 143124 52.62 74.55
MANH Manhattan Associates 0.02 -8.00% 116017 66.17 48.43
MGEE MGE Energy 0.02 +5.00% 137692 46.40 41.48
MMLP Martin Midstream Partners 0.02 NEW 353684 21.70 32.34
NJR New Jersey Resources Corporation 0.02 257306 32.96 28.89
NS NuStar Energy 0.02 +21.00% 171554 40.10 59.89
OKS Oneok Partners 0.02 -8.00% 260737 30.13 42.51
PAA Plains All American Pipeline 0.02 +63.00% 276762 23.10 47.37
PPS Post Properties 0.02 -15.00% 142562 59.16 55.21
PRK Park National Corporation 0.02 +304.00% 82915 90.48 83.59
RDY Dr. Reddy's Laboratories 0.02 -5.00% 196144 46.29 55.15
SEP Spectra Energy Partners 0.02 +55.00% 137836 47.70 50.24
SSS Sovran Self Storage 0.02 +334.00% 73718 107.31 88.95
TEX Terex Corporation 0.02 -3.00% 493666 18.48 25.14
UBSI United Bankshares 0.02 +25.00% 183734 36.99 36.44
VNR Vanguard Natural Resources 0.02 +170.00% 2038444 2.98 14.58
FNB F.N.B. Corporation 0.02 +128.00% 445164 13.34 12.85
GWR Genesee & Wyoming 0.02 -3.00% 119380 53.69 102.48
INT World Fuel Services Corporation 0.02 +81.00% 211587 38.46 53.16
TFSL TFS Financial Corporation 0.02 +91.00% 352064 18.83 14.38
TRMK Trustmark Corporation 0.02 -5.00% 399980 23.04 23.63
TYL Tyler Technologies 0.02 -4.00% 44427 174.33 116.22
UL Unilever 0.02 +12.00% 147161 43.12 42.20
URBN Urban Outfitters 0.02 417284 22.75 44.81
VMI Valmont Industries 0.02 -5.00% 82471 106.03 120.29
AOS A. O. Smith Corporation 0.02 -47.00% 99697 76.61 62.81
ASBC Associated Banc- 0.02 +9.00% 439849 18.75 18.42
Bk Nova Cad 0.02 +29.00% 154029 40.44 0.00
CNL Cleco Corporation 0.02 -7.00% 156454 52.21 54.09
HBHC Hancock Holding Company 0.02 +38.00% 284066 25.17 29.87
HOMB Home BancShares 0.02 +61.00% 157417 40.52 32.11
NWN Northwest Natural Gas 0.02 -14.00% 168672 50.61 44.77
OMI Owens & Minor 0.02 +10.00% 174611 35.98 33.27
SKT Tanger Factory Outlet Centers 0.02 +441.00% 189778 32.70 34.92
SMG Scotts Miracle-Gro Company 0.02 NEW 108856 64.51 68.34
SWM Schweitzer-Mauduit International 0.02 -22.00% 145977 41.99 46.47
WMK Weis Markets 0.02 +21.00% 148945 44.30 48.77
AME AMETEK 0.02 +4.00% 138292 53.59 51.35
TGI Triumph 0.02 +47.00% 209827 39.75 58.72
ERIE Erie Indemnity Company 0.02 -6.00% 78919 95.64 84.37
TER Teradyne 0.02 +38.00% 434648 20.67 18.89
Rbc Cad 0.02 +21.00% 115370 53.58 0.00
Tor Dom Bk Cad 0.02 +18.00% 159109 39.17 0.00
Bank Of Montreal Cadcom Npv 0.02 +11.00% 110207 56.42 0.00
NHI National Health Investors 0.02 -23.00% 105405 60.87 67.79
EQT EQT Corporation 0.02 +11.00% 168434 52.13 75.80
PLUS ePlus 0.02 +2531.00% 92234 93.26 83.32
NNN National Retail Properties 0.02 -27.00% 228535 40.05 39.10
BXP Boston Properties 0.02 +34.00% 75475 127.54 135.21
LRY Liberty Property Trust 0.02 -3.00% 268286 31.05 0.00
UDR UDR 0.02 +78.00% 254705 37.57 31.76
CPT Camden Property Trust 0.02 -3.00% 77495 76.77 74.92
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 -8.00% 260457 25.92 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 -6.00% 77168 105.59 106.48
Royal Bk Scotland Group Plc adr pref shs r 0.02 +7.00% 352597 25.07 0.00
Allied World Assurance 0.02 240692 37.19 0.00
Barclays Bank Plc 8.125% Non C pfd 0.02 -10.00% 275949 26.55 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 +3.00% 60240 109.68 111.97
General Growth Properties 0.02 +40.00% 292457 27.21 0.00
CFFND Capitol Federal Financial 0.02 +26.00% 659458 12.56 0.00
First Republic Bank/san F 0.02 +2.00% 105124 66.06 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 -3.00% 152756 51.63 52.00
SMFG Sumitomo Mitsui Financial Grp 0.02 -6.00% 878330 7.59 7.77
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -4.00% 70696 105.78 110.08
Barclays Bank 0.02 -10.00% 265821 26.33 0.00
Barclays Bank 0.02 -9.00% 249196 25.97 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 -3.00% 89350 100.60 101.12
Powershares Senior Loan Portfo mf 0.02 -7.00% 272235 22.40 0.00
Rlj Lodging Trust 0.02 +688.00% 397712 21.63 0.00
Hollyfrontier 0.02 -11.00% 181012 39.89 0.00
Wendy's/arby's 0.02 +216.00% 841815 10.77 0.00
Golar Lng Partners Lp unit 0.02 +107.00% 718626 13.38 0.00
Dunkin' Brands 0.02 -64.00% 153827 42.59 0.00
Telefonica Brasil Sa 0.02 +23.00% 1054749 9.03 0.00
American Tower Reit 0.02 +122.00% 74731 96.95 0.00
Sunpower 0.02 +24.00% 218399 30.01 0.00
SELECT INCOME REIT COM SH BEN int 0.02 -21.00% 352795 19.82 0.00
Rowan Companies 0.02 +35.00% 466705 16.95 0.00
Libertyinteractivecorp lbtventcoma 0.02 195188 45.11 0.00
Mondelez Int 0.02 +3.00% 189777 44.84 0.00
Epr Properties 0.02 -30.00% 147822 58.45 0.00
Ishares Inc core msci emkt 0.02 -6.00% 231018 39.39 0.00
Solarcity 0.02 +72.00% 152319 51.02 0.00
Icon 0.02 -24.00% 103725 77.70 0.00
Metropcs Communications 0.02 NEW 213257 39.12 0.00
Mallinckrodt Pub 0.02 -86.00% 83811 74.63 0.00
Tableau Software Inc Cl A 0.02 -52.00% 85252 94.21 0.00
Fireeye 0.02 -46.00% 289826 20.74 0.00
Empire St Rlty Tr Inc cl a 0.02 +242.00% 482924 18.07 0.00
Santander Consumer Usa 0.02 -13.00% 471280 15.85 0.00
Rice Energy 0.02 +63.00% 641716 10.90 0.00
One Gas 0.02 -17.00% 131588 50.17 0.00
Enlink Midstream Ptrs 0.02 +14.00% 468894 16.58 0.00
Investors Ban 0.02 +89.00% 519618 12.44 0.00
Navient Corporation equity 0.02 +69.00% 665771 11.45 0.00
Geo Group Inc/the reit 0.02 -12.00% 297818 28.91 0.00
Michaels Cos Inc/the 0.02 -51.00% 420897 22.11 0.00
Alibaba Group Holding Ltd Spon 0.02 -50.00% 108414 81.27 0.00
Eqc 7 1/4 12/31/49 stock 0.02 +8.00% 297359 25.60 0.00
Tyco International 0.02 +11.00% 197449 31.89 0.00
California Resources 0.02 +105.00% 2898960 2.33 0.00
Crown Castle Intl 0.02 +30.00% 110870 86.45 0.00
Williams Partners L P 0.02 NEW 315416 27.85 0.00
Steris 0.02 NEW 87916 75.34 0.00
Archrock Partners 0.02 NEW 551685 12.31 0.00
Onemain Holdings 0.02 NEW 182718 41.54 0.00
CMP Compass Minerals International 0.01 73058 75.27 92.05
CVA Covanta Holding Corporation 0.01 +97.00% 144493 15.49 20.95
L Loews Corporation 0.01 -61.00% 51760 38.41 39.42
OC Owens Corning 0.01 +19.00% 47545 47.03 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +4.00% 588230 8.49 11.95
JOYG Joy Global 0.01 -62.00% 250731 12.61 0.00
CKH Seacor Holdings 0.01 -9.00% 40349 52.57 69.15
EME EMCOR 0.01 +25.00% 82373 48.04 44.03
BLK BlackRock 0.01 +21.00% 9422 340.48 357.74
MBFI MB Financial 0.01 +28.00% 160598 32.37 30.16
SCHW Charles Schwab Corporation 0.01 -79.00% 93154 32.93 30.86
STT State Street Corporation 0.01 +22.00% 67008 66.37 72.30
FCNCA First Citizens BancShares 0.01 +92.00% 13457 258.16 243.60
AXP American Express Company 0.01 -57.00% 39600 69.55 79.39
RLI RLI 0.01 +150.00% 32574 61.74 48.75
CVBF CVB Financial 0.01 +39.00% 198594 16.92 15.54
AMP Ameriprise Financial 0.01 -47.00% 25844 106.41 131.20
NTRS Northern Trust Corporation 0.01 -53.00% 68979 72.09 69.63
LM Legg Mason 0.01 +90.00% 137745 39.23 54.88
NDAQ NASDAQ OMX 0.01 +15.00% 53291 58.17 49.41
AMG Affiliated Managers 0.01 -75.00% 17925 159.78 209.73
COG Cabot Oil & Gas Corporation 0.01 -22.00% 324201 17.69 27.30
CSX CSX Corporation 0.01 +8.00% 106741 25.95 33.62
DVN Devon Energy Corporation 0.01 -2.00% 155616 32.00 57.71
ECL Ecolab 0.01 +7.00% 45770 114.38 115.32
PHI Philippine Long Distance Telephone 0.01 +16.00% 114739 42.75 69.41
RMD ResMed 0.01 +65.00% 37518 53.68 67.11
KBH KB Home 0.01 389022 12.33 13.29
AEO American Eagle Outfitters 0.01 +36.00% 202575 15.50 16.91
BLKB Blackbaud 0.01 -27.00% 45471 65.87 44.22
DBD Diebold Incorporated 0.01 -7.00% 73874 30.09 34.00
GEF Greif 0.01 -33.00% 99086 30.81 36.08
JBHT J.B. Hunt Transport Services 0.01 +112.00% 51726 73.37 85.39
POWI Power Integrations 0.01 -29.00% 40994 48.64 55.78
RPM RPM International 0.01 -26.00% 46854 44.05 47.86
ROL Rollins 0.01 -32.00% 178685 25.90 22.17
MHP McGraw-Hill Companies 0.01 -81.00% 22518 98.59 0.00
TRMB Trimble Navigation 0.01 +7.00% 107471 21.45 25.75
UPL Ultra Petroleum 0.01 +99.00% 1904494 2.50 14.85
WCN Waste Connections 0.01 -22.00% 79324 56.33 47.19
AVY Avery Dennison Corporation 0.01 -27.00% 67720 62.66 51.65
GVA Granite Construction 0.01 +40.00% 121196 42.91 31.79
CACI CACI International 0.01 -4.00% 30201 92.78 85.86
AIV Apartment Investment and Management 0.01 +31.00% 137302 40.03 37.57
CMC Commercial Metals Company 0.01 -2.00% 392971 13.69 14.51
ACIW ACI Worldwide 0.01 -59.00% 124806 21.40 20.07
Helen Of Troy 0.01 -4.00% 32585 94.25 0.00
RCII Rent-A-Center 0.01 -2.00% 232250 14.97 26.85
CATO Cato Corporation 0.01 -8.00% 53181 36.82 41.12
AVX AVX Corporation 0.01 -7.00% 160840 12.14 14.48
UNM Unum 0.01 +27.00% 62023 33.29 33.01
PLT Plantronics 0.01 -20.00% 46224 47.42 54.22
SKYW SkyWest 0.01 -10.00% 152418 19.02 14.75
TTEK Tetra Tech 0.01 -27.00% 137939 26.02 24.49
MATW Matthews International Corporation 0.01 -5.00% 47401 53.46 47.02
ODP Office Depot 0.01 -67.00% 970786 5.64 9.28
MLHR Herman Miller 0.01 -17.00% 72793 28.70 27.53
DV DeVry 0.01 -9.00% 193768 25.31 35.10
COL Rockwell Collins 0.01 -66.00% 46141 92.30 91.43
CASY Casey's General Stores 0.01 -16.00% 28072 120.44 86.89
IDTI Integrated Device Technology 0.01 -23.00% 212253 26.35 19.98
HMN Horace Mann Educators Corporation 0.01 -28.00% 75739 33.18 32.77
FSS Federal Signal Corporation 0.01 -13.00% 146386 15.85 14.75
OLN Olin Corporation 0.01 +119.00% 313579 17.26 29.13
CVG Convergys Corporation 0.01 +12.00% 228716 24.89 21.27
MENT Mentor Graphics Corporation 0.01 +18.00% 137031 18.42 23.14
BHI Baker Hughes Incorporated 0.01 -65.00% 80342 46.15 59.73
RDS.A Royal Dutch Shell 0.01 +63.00% 68746 45.79 0.00
UN Unilever N.V. 0.01 +287.00% 45458 43.31 42.05
APOL Apollo 0.01 -4.00% 476607 7.67 26.16
Encana 0.01 863956 5.09 0.00
WY Weyerhaeuser Company 0.01 -16.00% 190438 29.98 33.37
Agilent Technologies Inc C ommon 0.01 +24.00% 80277 41.81 0.00
FMBI First Midwest Ban 0.01 -10.00% 138772 18.43 17.16
LXK Lexmark International 0.01 +8.00% 151779 32.45 38.67
BPL Buckeye Partners 0.01 82681 65.96 75.87
HAR Harman International Industries Inc./DE/ 0.01 -84.00% 29554 94.20 131.40
EOG EOG Resources 0.01 -47.00% 31264 70.78 86.44
POOL Pool Corporation 0.01 +5.00% 46596 80.78 67.65
MAN Manpower 0.01 -18.00% 43118 84.28 82.17
ISCA International Speedway Corporation 0.01 -4.00% 100803 33.72 30.38
ANF Abercrombie & Fitch 0.01 -25.00% 194542 27.00 21.19
PBH Prestige Brands Holdings 0.01 -10.00% 52011 51.49 38.46
DLX Deluxe Corporation 0.01 -8.00% 56840 54.54 63.87
AMWD American Woodmark Corporation 0.01 -12.00% 53011 79.98 51.90
MCRI Monarch Casino & Resort 0.01 -8.00% 117467 22.72 17.71
PNK Pinnacle Entertainment 0.01 -23.00% 68676 31.12 33.38
BGFV Big 5 Sporting Goods Corporation 0.01 +33.00% 251565 9.99 12.65
WCC WESCO International 0.01 77205 43.68 67.58
RGC Regal Entertainment 0.01 +29.00% 108113 18.87 22.28
BCPC Balchem Corporation 0.01 +119.00% 48135 60.81 55.89
IIVI II-VI 0.01 +16.00% 155926 18.56 17.53
DISCK Discovery Communications 0.01 +17.00% 178152 25.22 31.23
SD SandRidge Energy 0.01 +68.00% 22396199 0.20 1.64
TBI TrueBlue 0.01 +40.00% 89302 25.76 22.67
JNS Janus Capital 0.01 -2.00% 232350 14.09 15.98
BIG Big Lots 0.01 -3.00% 110087 38.54 50.09
MLI Mueller Industries 0.01 +27.00% 135464 27.10 33.97
PDLI PDL BioPharma 0.01 -94.00% 1150124 3.54 7.02
LINE Linn Energy 0.01 +76.00% 3502228 1.29 11.71
ATR Aptar 0.01 -21.00% 51955 72.66 63.62
CHK Chesapeake Energy Corporation 0.01 -22.00% 1254506 4.50 14.13
CACC Credit Acceptance 0.01 -47.00% 18991 214.00 189.40
DW Drew Industries 0.01 42556 60.88 59.24
PRI Primerica 0.01 +275.00% 78394 47.24 51.13
ROP Roper Industries 0.01 -63.00% 24699 189.81 166.10
GGG Gra 0.01 +66.00% 60046 72.08 72.96
WRLD World Acceptance 0.01 +80.00% 93299 37.10 82.60
MDP Meredith Corporation 0.01 -46.00% 80983 43.26 52.66
WLL Whiting Petroleum Corporation 0.01 +44.00% 219304 9.44 37.80
CSL Carlisle Companies 0.01 -51.00% 56364 88.69 91.27
NPK National Presto Industries 0.01 -37.00% 26531 82.85 56.92
UTI Universal Technical Institute 0.01 +150.00% 582469 4.66 9.61
NILE Blue Nile 0.01 +297.00% 87193 37.12 28.98
ITG Investment Technology 0.01 +194.00% 150141 17.02 23.52
PICO PICO Holdings 0.01 +112.00% 199415 10.32 17.17
FICO Fair Isaac Corporation 0.01 -13.00% 57487 94.18 82.81
SYKE Sykes Enterprises, Incorporated 0.01 -24.00% 98384 30.78 23.26
CAR Avis Budget 0.01 NEW 146596 36.29 59.56
CPN Calpine Corporation 0.01 +7.00% 382112 14.47 20.82
RDN Radian 0.01 -2.00% 240891 13.39 16.13
EIG Employers Holdings 0.01 -19.00% 112486 27.30 24.29
GCO Genes 0.01 -8.00% 43935 56.83 72.60
MMS MAXIMUS 0.01 -28.00% 66111 56.25 61.29
MWA Mueller Water Products 0.01 -2.00% 412494 8.60 9.15
MGLN Magellan Health Services 0.01 +36.00% 35110 61.66 65.27
HA Hawaiian Holdings 0.01 +25.00% 140911 35.33 18.95
TCBI Texas Capital Bancshares 0.01 -6.00% 66603 49.43 49.51
AHS AMN Healthcare Services 0.01 +22.00% 140457 31.05 21.00
SSI Stage Stores 0.01 +36.00% 272423 9.11 22.13
SLGN Silgan Holdings 0.01 +129.00% 60170 53.71 58.86
MJN Mead Johnson Nutrition 0.01 -56.00% 43595 78.95 98.45
NTRI NutriSystem 0.01 -17.00% 110445 21.64 18.95
WNS WNS 0.01 -28.00% 146245 31.19 23.92
Aircastle 0.01 -4.00% 216861 20.89 0.00
CE Celanese Corporation 0.01 -23.00% 37888 67.33 56.85
SBS Companhia de Saneamento Basi 0.01 +4.00% 890458 4.60 5.10
CTS CTS Corporation 0.01 +50.00% 126691 17.64 17.26
DIN DineEquity 0.01 NEW 58621 84.66 104.27
DY Dycom Industries 0.01 -16.00% 70379 69.96 43.91
Enterprise Products Partners 0.01 -60.00% 194758 25.58 0.00
FCS Fairchild Semiconductor International 0.01 -8.00% 105057 20.71 17.85
GIFI Gulf Island Fabrication 0.01 -16.00% 239105 10.46 14.16
HHS Harte-Hanks 0.01 +28.00% 682560 3.24 7.43
NSIT Insight Enterprises 0.01 +21.00% 78687 25.12 26.58
KELYA Kelly Services 0.01 +8.00% 151872 16.15 16.91
KLIC Kulicke and Soffa Industries 0.01 272723 11.67 15.85
LNN Lindsay Corporation 0.01 +10.00% 73042 72.40 78.11
MSCC Microsemi Corporation 0.01 -22.00% 124334 32.59 33.00
NR Newpark Resources 0.01 +22.00% 536418 5.28 9.28
NEWP Newport Corporation 0.01 +36.00% 167607 15.87 19.01
ONB Old National Ban 0.01 +15.00% 310186 13.56 13.83
SAFM Sanderson Farms 0.01 +15.00% 50612 77.51 78.54
STLD Steel Dynamics 0.01 -41.00% 201209 17.87 17.52
ABMD ABIOMED 0.01 +4.00% 31747 90.28 58.77
AMED Amedisys 0.01 -27.00% 61231 39.33 27.88
ANDE Andersons 0.01 -9.00% 73923 31.63 39.30
BRKL Brookline Ban 0.01 -16.00% 183989 11.50 9.57
CMN Cantel Medical 0.01 +2.00% 61433 62.13 44.35
COHU Cohu 0.01 +168.00% 166294 12.07 11.03
CCRN Cross Country Healthcare 0.01 -18.00% 214871 16.39 10.99
ENS EnerSys 0.01 +10.00% 96242 55.93 63.83
EVR Evercore Partners 0.01 +10.00% 99856 54.07 50.69
EZPW EZ 0.01 -4.00% 407979 4.99 10.34
HUN Huntsman Corporation 0.01 +260.00% 276715 11.37 21.77
IOSP Innospec 0.01 NEW 47706 54.31 43.21
IBOC International Bancshares Corporation 0.01 +11.00% 208800 25.70 24.62
IRDM Iridium Communications 0.01 +15.00% 425577 8.41 9.57
LFUS Littelfuse 0.01 +53.00% 20462 107.03 94.91
MIC Macquarie Infrastructure Company 0.01 -8.00% 60026 72.60 79.37
MANT ManTech International Corporation 0.01 107512 30.24 32.09
HZO MarineMax 0.01 -6.00% 106309 18.42 25.59
MKSI MKS Instruments 0.01 -9.00% 70581 36.00 34.42
NWPX Northwest Pipe Company 0.01 +39.00% 281757 11.19 21.42
ASGN On Assignment 0.01 +12.00% 76184 44.94 37.29
OSK Oshkosh Corporation 0.01 -47.00% 145170 39.04 46.24
PRSP Prosperity Bancshares 0.01 +45.00% 64493 47.87 0.00
PANL Universal Display Corporation 0.01 -6.00% 43277 54.44 2.86
UFPI Universal Forest Products 0.01 -42.00% 36256 68.37 51.44
VRTU Virtusa Corporation 0.01 -12.00% 57086 41.34 38.54
WES Western Gas Partners 0.01 +22.00% 93792 47.53 67.96
WNR Western Refining 0.01 -22.00% 97300 35.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +25.00% 73112 41.33 45.29
ACC American Campus Communities 0.01 +93.00% 79534 41.34 40.71
AMSG AmSurg 0.01 -26.00% 37932 76.00 60.82
ATNI Atlantic Tele-Network 0.01 -32.00% 27937 78.25 64.40
ATW Atwood Oceanics 0.01 +45.00% 376357 10.23 28.96
BBG Bill Barrett Corporation 0.01 +64.00% 606935 3.93 8.46
BHE Benchmark Electronics 0.01 -18.00% 132097 20.67 23.00
BRS Bristow 0.01 +61.00% 76703 25.91 58.24
CFNL Cardinal Financial Corporation 0.01 +48.00% 167385 22.75 19.05
Chemed Corp Com Stk 0.01 -16.00% 24567 149.79 0.00
CMTL Comtech Telecomm 0.01 -10.00% 108119 20.09 30.97
CNK Cinemark Holdings 0.01 +177.00% 98237 33.43 40.54
CNSL Consolidated Communications Holdings 0.01 +7.00% 231833 20.95 20.83
CORE Core-Mark Holding Company 0.01 +1006.00% 48999 81.94 58.67
Copa Holdings Sa-class A 0.01 +30.00% 85452 48.26 0.00
CRK Comstock Resources 0.01 -14.00% 2676058 1.87 4.68
CRUS Cirrus Logic 0.01 -24.00% 73783 29.53 33.06
CVI CVR Energy 0.01 NEW 56525 39.35 38.69
CXO Concho Resources 0.01 -24.00% 22724 92.85 107.77
DEI Douglas Emmett 0.01 +188.00% 145774 31.18 27.61
DIOD Diodes Incorporated 0.01 -58.00% 117370 22.98 28.96
DK Delek US Holdings 0.01 NEW 146038 24.60 36.26
EBS Emergent BioSolutions 0.01 -39.00% 61203 40.01 28.38
ERII Energy Recovery 0.01 -33.00% 586272 7.07 2.78
FFIN First Financial Bankshares 0.01 +48.00% 116584 30.17 26.83
FULT Fulton Financial 0.01 +23.00% 401074 13.01 12.19
GPI Group 1 Automotive 0.01 +16.00% 34356 75.71 77.31
GRC Gorman-Rupp Company 0.01 -10.00% 127688 26.73 28.40
HGR Hanger Orthopedic 0.01 +35.00% 183549 16.45 25.00
HNI HNI Corporation 0.01 -29.00% 62275 36.07 49.79
HOS Hornbeck Offshore Services 0.01 +17.00% 202967 9.94 18.69
IDCC InterDigital 0.01 -48.00% 58058 49.04 53.05
IPGP IPG Photonics Corporation 0.01 -20.00% 62414 89.16 96.34
JBT John Bean Technologies Corporation 0.01 +7.00% 77138 49.83 33.19
JJSF J&J; Snack Foods 0.01 +36.00% 28582 116.68 97.41
KRC Kilroy Realty Corporation 0.01 +65.00% 55773 63.27 72.45
LAD Lithia Motors 0.01 -7.00% 27211 106.68 88.12
LAYN Layne Christensen Company 0.01 +153.00% 387343 5.26 5.80
MIDD Middleby Corporation 0.01 -53.00% 20799 107.89 106.86
MKTX MarketAxess Holdings 0.01 -12.00% 25081 111.60 85.47
NWBI Northwest Bancshares 0.01 -53.00% 251788 13.39 11.60
OIS Oil States International 0.01 +16.00% 201731 27.25 41.99
OSIS OSI Systems 0.01 +10.00% 33883 88.66 72.25
PJC Piper Jaffray Companies 0.01 -4.00% 81312 40.40 52.39
RJF Raymond James Financial 0.01 -12.00% 96578 57.97 57.98
ROVI Rovi Corporation 0.01 NEW 200129 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +916.00% 293407 16.61 18.30
SCL Stepan Company 0.01 +37.00% 48259 49.69 37.88
SGY Stone Energy Corporation 0.01 -9.00% 1069325 4.29 15.70
SIGI Selective Insurance 0.01 -42.00% 65597 33.58 27.70
SPW SPX Corporation 0.01 +517.00% 417187 9.33 84.59
TCLP TC Pipelines 0.01 -23.00% 106472 49.71 0.00
TDY Teledyne Technologies Incorporated 0.01 -3.00% 35393 88.69 99.65
TG Tredegar Corporation 0.01 +105.00% 205360 13.62 19.31
TRN Trinity Industries 0.01 222534 24.02 30.84
UVE Universal Insurance Holdings 0.01 -9.00% 105483 23.18 24.27
WERN Werner Enterprises 0.01 -14.00% 211356 23.39 31.27
WTFC Wintrust Financial Corporation 0.01 +25.00% 95488 48.52 46.92
Cimarex Energy 0.01 -11.00% 51496 89.39 0.00
ALGT Allegiant Travel Company 0.01 -2.00% 13941 167.85 190.33
AMSF Amerisafe 0.01 +9.00% 46784 50.89 39.88
APEI American Public Education 0.01 -13.00% 106764 18.61 30.32
ASH Ashland 0.01 -11.00% 45875 102.69 123.50
BWP Boardwalk Pipeline Partners 0.01 -2.00% 195357 12.98 16.18
CALM Cal-Maine Foods 0.01 -11.00% 65347 46.34 36.72
CATY Cathay General Ban 0.01 +46.00% 133295 31.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 -16.00% 99072 38.99 46.73
CPLA Capella Education Company 0.01 +4.00% 41741 46.21 64.87
CREE Cree 0.01 -80.00% 92631 26.66 38.59
CWT California Water Service 0.01 -9.00% 181822 23.27 24.04
DMND Diamond Foods 0.01 +32.00% 56474 38.55 29.50
EGN Energen Corporation 0.01 +33.00% 108163 40.99 62.96
ETP Energy Transfer Partners 0.01 +44.00% 142797 33.73 54.95
FINL Finish Line 0.01 +42.00% 130018 18.08 24.26
GLT P.H. Glatfelter Company 0.01 145659 18.44 24.61
HAYN Haynes International 0.01 +83.00% 59922 36.70 40.69
HEP Holly Energy Partners 0.01 -19.00% 149623 31.14 32.00
HPY Heartland Payment Systems 0.01 -6.00% 47037 94.82 48.18
HXL Hexcel Corporation 0.01 -32.00% 83936 46.45 47.72
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +361.00% 162467 15.07 0.00
MNRO Monro Muffler Brake 0.01 +99.00% 42002 66.21 62.59
MOH Molina Healthcare 0.01 NEW 96048 60.13 61.05
MPWR Monolithic Power Systems 0.01 +101.00% 38850 63.71 52.78
MRTN Marten Transport 0.01 +1119.00% 168527 17.70 21.98
NSR Neustar 0.01 -12.00% 193745 23.97 21.98
NTCT NetScout Systems 0.01 +28.00% 155567 30.70 40.72
NUVA NuVasive 0.01 +71.00% 48197 54.11 44.67
QLGC QLogic Corporation 0.01 +37.00% 244705 12.20 14.59
SXL Sunoco Logistics Partners 0.01 NEW 157147 25.70 40.17
Teekay Lng Partners 0.01 +8.00% 394249 13.15 0.00
TXRH Texas Roadhouse 0.01 -34.00% 64282 35.76 36.16
VDSI VASCO Data Security International 0.01 -41.00% 150348 16.73 21.85
WAB Wabtec Corporation 0.01 -27.00% 70258 71.12 91.75
WFSL Washington Federal 0.01 +21.00% 205073 23.83 0.00
WOR Worthington Industries 0.01 -7.00% 79330 30.14 25.15
X United States Steel Corporation 0.01 +39.00% 572672 7.98 22.23
ACET Aceto Corporation 0.01 106705 26.98 21.17
AWR American States Water Company 0.01 -54.00% 99472 41.95 38.80
BMI Badger Meter 0.01 -14.00% 86378 58.59 56.21
BWLD Buffalo Wild Wings 0.01 NEW 34314 159.64 184.67
CBM Cambrex Corporation 0.01 -27.00% 56505 47.09 33.91
CCC Calgon Carbon Corporation 0.01 +18.00% 250430 17.25 20.35
CLC CLARCOR 0.01 +41.00% 84540 49.68 63.66
DRE Duke Realty Corporation 0.01 +6.00% 134177 21.02 20.41
ESL Esterline Technologies Corporation 0.01 +44.00% 58377 81.01 107.67
GBCI Glacier Ban 0.01 +62.00% 114132 26.53 24.79
GNCMA General Communication 0.01 -13.00% 169701 19.78 13.23
GTLS Chart Industries 0.01 NEW 130570 17.96 33.81
HCSG Healthcare Services 0.01 -63.00% 85859 34.87 32.10
HW Headwaters Incorporated 0.01 +5.00% 169228 16.87 16.03
IBKC IBERIABANK Corporation 0.01 +93.00% 49906 55.06 62.98
ICUI ICU Medical, Incorporated 0.01 +87.00% 26124 112.77 87.07
INDB Independent Bank 0.01 +55.00% 69615 46.51 41.07
KAMN Kaman Corporation 0.01 +23.00% 55977 40.80 40.43
KSU Kansas City Southern 0.01 -59.00% 41561 74.66 113.81
MOV Movado 0.01 -15.00% 106359 25.71 23.74
NBTB NBT Ban 0.01 -9.00% 70874 27.88 23.73
NCI Navigant Consulting 0.01 NEW 157651 16.06 12.96
NWE NorthWestern Corporation 0.01 -26.00% 67912 54.25 50.93
PNFP Pinnacle Financial Partners 0.01 +18.00% 84834 51.36 41.92
PSB PS Business Parks 0.01 +25.00% 31107 87.44 77.40
ROK Rockwell Automation 0.01 -4.00% 38736 102.62 110.21
RSTI Rofin-Sinar Technologies 0.01 +7.00% 73717 26.78 23.57
SFG StanCorp Financial 0.01 -84.00% 17090 113.87 66.40
SJW SJW 0.01 +41.00% 82128 29.65 31.82
SNX SYNNEX Corporation 0.01 -34.00% 25169 89.91 73.25
STMP Stamps 0.01 -12.00% 39563 109.62 55.90
SXI Standex Int'l 0.01 -2.00% 62457 83.15 73.84
TECD Tech Data Corporation 0.01 -30.00% 79215 66.38 56.70
THS TreeHouse Foods 0.01 +35.00% 50185 78.47 81.56
TRST TrustCo Bank Corp NY 0.01 +66.00% 340473 6.14 6.62
UMBF UMB Financial Corporation 0.01 +65.00% 69531 46.55 50.56
UNF UniFirst Corporation 0.01 -16.00% 19103 104.22 114.67
VASC Vascular Solutions 0.01 -23.00% 59162 34.40 29.24
VVI Viad 0.01 -25.00% 69247 28.23 26.73
WIRE Encore Wire Corporation 0.01 +61.00% 103297 37.09 33.54
WLK Westlake Chemical Corporation 0.01 +7.00% 71513 54.33 66.20
WTS Watts Water Technologies 0.01 -4.00% 85798 49.67 52.83
XXIA Ixia 0.01 +276.00% 202142 12.43 12.14
ALB Albemarle Corporation 0.01 +67.00% 38852 56.01 54.36
AZZ AZZ Incorporated 0.01 -4.00% 65333 55.58 42.90
BABY Natus Medical 0.01 -27.00% 48387 48.05 35.22
CYNO Cynosure 0.01 -32.00% 58626 44.67 29.75
LDL Lydall 0.01 +28.00% 70680 35.48 29.80
MMP Magellan Midstream Partners 0.01 +123.00% 80905 67.92 78.66
SCCO Southern Copper Corporation 0.01 -42.00% 75668 26.11 28.06
PNM PNM Resources 0.01 -27.00% 152716 30.57 27.18
PRSC Providence Service Corporation 0.01 -11.00% 56269 46.92 43.67
UNFI United Natural Foods 0.01 +61.00% 65745 39.36 73.98
WGOV Woodward Governor Company 0.01 +24.00% 109800 49.66 0.00
ATI Allegheny Technologies Incorporated 0.01 +4201.00% 433980 11.25 31.49
EXLS ExlService Holdings 0.01 +105.00% 79288 44.92 34.47
HLS HEALTHSOUTH 0.01 +3.00% 104277 34.81 41.95
LTC LTC Properties 0.01 -76.00% 46877 43.13 42.07
PCH Potlatch Corporation 0.01 +264.00% 132062 30.24 38.28
POWR PowerSecure International 0.01 +12.00% 150583 15.05 11.85
REX Rex American Resources 0.01 NEW 50986 54.07 59.35
BMR BioMed Realty Trust 0.01 -69.00% 228113 23.69 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.01 279663 12.24 0.00
RUTH Ruth's Hospitality 0.01 +38.00% 199914 15.92 15.12
SNH Senior Housing Properties Trust 0.01 +5.00% 272820 14.84 21.25
TSL Trina Solar 0.01 +2.00% 231224 11.02 11.28
ARE Alexandria Real Estate Equities 0.01 +124.00% 59336 90.37 94.19
BELFB Bel Fuse 0.01 +77.00% 124372 17.29 18.93
CRS Carpenter Technology Corporation 0.01 +6.00% 106238 30.27 38.02
AREX Approach Resources 0.01 +187.00% 1342959 1.84 6.67
BOFI BofI Holding 0.01 +304.00% 167350 21.05 87.64
COLB Columbia Banking System 0.01 125846 32.51 27.93
DAN Dana Holding Corporation 0.01 +28.00% 324388 13.80 20.66
FAF First American Financial 0.01 -19.00% 104051 35.90 33.39
MDC M.D.C. Holdings 0.01 +111.00% 194785 25.53 26.13
MYRG MYR 0.01 +135.00% 181316 20.61 25.98
PGTI PGT 0.01 -17.00% 189327 11.39 10.76
SENEA Seneca Foods Corporation 0.01 -16.00% 76009 28.98 27.32
TW Towers Watson & Co 0.01 -35.00% 24159 128.44 127.85
ECOL US Ecology 0.01 -24.00% 56444 36.44 49.93
Nabors Industries Ltd shs 0.01 +48.00% 570708 8.51 0.00
LABL Multi-Color Corporation 0.01 NEW 47440 59.80 66.34
Cloud Peak Energy 0.01 +39.00% 951943 2.08 0.00
VRTS Virtus Investment Partners 0.01 +3.00% 24959 117.47 130.87
ACM AECOM Technology Corporation 0.01 -46.00% 130723 30.03 29.32
AWK American Water Works 0.01 -40.00% 71079 59.75 52.46
CNO CNO Financial 0.01 -20.00% 223561 19.09 16.13
GPRE Green Plains Renewable Energy 0.01 +7.00% 164058 22.90 27.88
IVW iShares S&P; 500 Growth Index 0.01 16862 115.82 113.07
IJK iShares S&P; MidCap 400 Growth 0.01 17368 160.99 165.35
IWO iShares Russell 2000 Growth Index 0.01 14086 139.29 146.64
MASI Masimo Corporation 0.01 -30.00% 60317 41.51 30.39
REG Regency Centers Corporation 0.01 +129.00% 79009 68.12 63.99
RSP Rydex S&P; Equal Weight ETF 0.01 +11.00% 42441 76.65 79.77
Seadrill 0.01 +25.00% 1029415 3.39 0.00
WRI Weingarten Realty Investors 0.01 -23.00% 157003 34.58 34.62
EQY Equity One 0.01 +213.00% 82524 27.16 25.87
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 46728 49.82 56.03
CFX Colfax Corporation 0.01 +2.00% 95135 23.35 48.78
EWT iShares MSCI Taiwan Index 0.01 -3.00% 277013 12.77 15.54
Genpact Limited shs 0.01 +49.00% 150846 24.98 0.00
EGBN Eagle Ban 0.01 +94.00% 40667 50.46 36.51
LOGM LogMeIn 0.01 -15.00% 47493 67.10 52.48
Vitamin Shoppe 0.01 -9.00% 61447 32.69 0.00
AKR Acadia Realty Trust 0.01 +236.00% 84701 33.15 33.16
ROIC Retail Opportunity Investments 0.01 +298.00% 143971 17.90 17.05
VRNT Verint Systems 0.01 -10.00% 71237 40.55 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +10.00% 21261 120.60 126.45
ORIT Oritani Financial 0.01 +146.00% 165087 16.50 14.30
Fabrinet shs 0.01 -35.00% 110917 23.82 0.00
VTI Vanguard Total Stock Market ETF 0.01 NEW 20881 104.31 106.32
EGHT 8x8 0.01 +41.00% 210510 11.45 7.29
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 -4.00% 111968 20.57 20.99
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -13.00% 38360 104.59 105.16
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -12.00% 82154 24.36 24.25
Unifi 0.01 +42.00% 92514 28.15 0.00
FLT FleetCor Technologies 0.01 -64.00% 13868 142.92 149.57
BAH Booz Allen Hamilton Holding Corporation 0.01 NEW 81410 30.84 28.70
COR CoreSite Realty 0.01 +28.00% 66518 56.72 46.36
Ligand Pharmaceuticals In 0.01 -38.00% 20358 108.41 0.00
SFNC Simmons First National Corporation 0.01 +37.00% 84773 51.36 42.52
Lance 0.01 +20.00% 74730 34.30 0.00
VGK Vanguard European ETF 0.01 +2.00% 42229 49.87 53.41
PCY PowerShares Emerging Markets Sovere 0.01 -7.00% 195604 27.31 28.05
IJJ iShares S&P; MidCap 400 Value Index 0.01 24821 117.20 127.44
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +45.00% 211069 17.00 19.49
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 -8.00% 37828 53.98 53.34
Enerplus 0.01 +27.00% 1441528 3.42 0.00
CQP Cheniere Energy Partners 0.01 +3.00% 187493 26.07 29.71
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 -5.00% 256503 21.26 0.00
Powershares Etf Trust Ii intl corp bond 0.01 -2.00% 86305 25.22 0.00
SOR Source Capital 0.01 -5.00% 32704 66.26 69.42
WD Walker & Dunlop 0.01 -10.00% 112309 28.81 16.38
FTFL FutureFuel 0.01 +2.00% 266172 13.50 0.00
shares First Bancorp P R 0.01 +6.00% 709041 3.25 0.00
Spdr Series Trust equity 0.01 -2.00% 67460 30.80 0.00
Huntington Ingalls Inds 0.01 +6.00% 26930 126.85 0.00
Materion Corporation 0.01 -6.00% 95576 28.00 0.00
Synergy Res 0.01 -22.00% 517147 8.52 0.00
Qihoo 360 Technologies Co Lt 0.01 -42.00% 69159 72.80 0.00
Air Lease 0.01 -27.00% 92084 33.48 0.00
Banner 0.01 +61.00% 88447 45.86 0.00
Ddr Corp stock 0.01 +6.00% 118325 16.84 0.00
Kemper Corp Del 0.01 +78.00% 59379 37.25 0.00
Cubesmart 0.01 +10.00% 67343 30.62 0.00
Itt 0.01 +80.00% 111231 36.32 0.00
Bellatrix Exploration 0.01 +13.00% 4617980 1.21 0.00
Bbcn Ban 0.01 +20.00% 163247 17.22 0.00
Imperva 0.01 +7.00% 44469 63.30 0.00
Bonanza Creek Energy 0.01 +254.00% 492111 5.27 0.00
Aon 0.01 -58.00% 31279 92.20 0.00
Matador Resources 0.01 -20.00% 245919 19.77 0.00
Guidewire Software 0.01 51742 60.16 0.00
Rexnord 0.01 +16.00% 217134 18.12 0.00
Epam Systems 0.01 36353 78.62 0.00
Pdc Energy 0.01 -36.00% 37783 53.38 0.00
Lpl Financial Holdings 0.01 -59.00% 46970 42.64 0.00
Matson 0.01 -9.00% 57806 42.63 0.00
Proofpoint 0.01 +3.00% 45273 65.01 0.00
Infoblox 0.01 +88.00% 207469 18.39 0.00
Supernus Pharmaceuticals 0.01 -15.00% 165645 13.44 0.00
Pioneer Energy Services 0.01 +127.00% 908911 2.17 0.00
Gentherm 0.01 -57.00% 42022 47.40 0.00
Wp Carey 0.01 +8.00% 69393 59.00 0.00
Ryman Hospitality Pptys 0.01 +447.00% 101768 51.64 0.00
Qualys 0.01 -23.00% 70155 33.08 0.00
Sanmina 0.01 -23.00% 136727 20.58 0.00
Berry Plastics 0.01 +10.00% 95458 36.18 0.00
Restoration Hardware Hldgs I 0.01 29342 79.44 0.00
Realogy Hldgs 0.01 -39.00% 157306 36.67 0.00
Diamondback Energy 0.01 -48.00% 48202 66.91 0.00
Starz - Liberty Capital stock 0.01 -67.00% 167029 33.50 0.00
Lifelock 0.01 -21.00% 229474 14.35 0.00
Pbf Energy Inc cl a 0.01 +120.00% 153276 36.81 0.00
United Ins Hldgs 0.01 -6.00% 156196 17.10 0.00
Northfield Bancorp Inc/nj 0.01 +359.00% 131710 15.92 0.00
Ishares Inc msci india index 0.01 -3.00% 132213 27.50 0.00
REPCOM cla 0.01 +199.00% 67795 62.47 0.00
Cyrusone 0.01 +573.00% 146998 37.45 0.00
Bright Horizons Fam Sol In D 0.01 43707 66.81 0.00
Tri Pointe Homes 0.01 NEW 160376 12.67 0.00
D First Tr Exchange-traded Fd 0.01 -6.00% 211695 18.95 0.00
Liberty Global Inc C 0.01 +145.00% 106906 40.77 0.00
Liberty Global Inc Com Ser A 0.01 +153.00% 103067 42.36 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 -49.00% 100544 46.87 0.00
Fox News 0.01 145607 27.23 0.00
Hd Supply 0.01 -45.00% 169563 30.03 0.00
First Nbc Bank Holding 0.01 +371.00% 56284 37.38 0.00
Premier 0.01 +49.00% 103881 35.27 0.00
Science App Int'l 0.01 +44.00% 89941 45.77 0.00
Ophthotech 0.01 NEW 25262 78.54 0.00
Columbia Ppty Tr 0.01 +10.00% 129078 23.48 0.00
Ftd Cos 0.01 +73.00% 77955 26.17 0.00
Gaming & Leisure Pptys 0.01 -68.00% 98371 27.80 0.00
Hmh Holdings 0.01 97051 21.78 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +125.00% 84764 52.73 0.00
Burlington Stores 0.01 55049 42.91 0.00
King Digital Entertainment 0.01 +181.00% 194214 17.88 0.00
Ultragenyx Pharmaceutical 0.01 28063 112.18 0.00
Talmer Ban 0.01 +60.00% 196862 18.11 0.00
Enlink Midstream 0.01 NEW 313745 15.09 0.00
Inogen 0.01 NEW 60330 40.10 0.00
Ep Energy 0.01 +76.00% 1179331 4.38 0.00
Synovus Finl 0.01 NEW 73622 32.38 0.00
Time 0.01 276704 15.67 0.00
South State Corporation 0.01 +93.00% 29402 71.93 0.00
Parsley Energy Inc-class A 0.01 NEW 126999 18.45 0.00
Spok Holdings 0.01 -18.00% 165424 18.32 0.00
Liberty Media Corp Del Com Ser C 0.01 109980 38.08 0.00
Healthequity 0.01 NEW 78553 25.07 0.00
Cyberark Software Ltd shs 0.01 +58.00% 76591 45.14 0.00
H & Q Healthcare Fund equities 0.01 -5.00% 67629 29.66 0.00
Tekla Life Sciences sh ben int 0.01 -2.00% 84784 23.64 0.00
Keysight Technologies 0.01 -73.00% 91238 28.33 0.00
Vwr Corp cash securities 0.01 -87.00% 95168 28.31 0.00
Education Rlty Tr New ret 0.01 -73.00% 74393 37.88 0.00
Liberty Broadband Corporation 0.01 74584 51.65 0.00
Lamar Advertising Co-a 0.01 +42.00% 37280 59.98 0.00
Healthcare Tr Amer Inc cl a 0.01 +334.00% 201911 26.97 0.00
Zayo Group Hldgs 0.01 176952 26.59 0.00
Axalta Coating Sys 0.01 171876 26.65 0.00
Wayfair 0.01 NEW 60794 47.62 0.00
Inc Resh Hldgs Inc cl a 0.01 40953 48.52 0.00
Pra Health Sciences 0.01 +24.00% 54199 45.28 0.00
Iron Mountain 0.01 +48.00% 164482 27.01 0.00
Tree 0.01 NEW 31486 89.28 0.00
Legacytexas Financial 0.01 +30.00% 153863 25.02 0.00
Vistaoutdoor 0.01 -78.00% 45026 44.51 0.00
Urban Edge Pptys 0.01 +174.00% 92179 23.45 0.00
Videocon D2h 0.01 +4487.00% 516333 8.88 0.00
Virtu Financial Inc Class A 0.01 100048 22.64 0.00
Sesa Sterlite Ltd sp 0.01 +91.00% 917985 5.56 0.00
Talen Energy 0.01 NEW 521661 6.23 0.00
Apple Hospitality Reit 0.01 +353.00% 263068 19.97 0.00
Godaddy Inc cl a 0.01 NEW 112665 32.06 0.00
Transunion 0.01 +50.00% 131712 27.57 0.00
Chemours 0.01 NEW 795983 5.36 0.00
Black Knight Finl Svcs Inc cl a 0.01 +125.00% 110428 33.06 0.00
Columbia Pipeline 0.01 NEW 281373 20.00 0.00
Vareit, Inc reits 0.01 +6.00% 351730 7.92 0.00
Match 0.01 NEW 175785 13.55 0.00
Pure Storage Inc - Class A 0.01 NEW 137403 15.57 0.00
Atlassian Corp Plc cl a 0.01 NEW 150798 30.08 0.00
BP BP 0.00 -28.00% 38331 31.25 38.44
STC Stewart Information Services Corporation 0.00 +53.00% 24502 37.34 36.98
AUO AU Optronics 0.00 +62.00% 24110 2.90 4.74
SNP China Petroleum & Chemical 0.00 +13.00% 27620 59.99 78.22
CCK Crown Holdings 0.00 -51.00% 15615 50.72 50.20
Chesapeake Energy Corp note 2.750%11/1 0.00 -60.00% 49500 0.99 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -8.00% 184740 1.91 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -6.00% 207710 2.57 0.00
MBT Mobile TeleSystems OJSC 0.00 -18.00% 97007 6.19 8.82
PBR Petroleo Brasileiro SA 0.00 29959 4.31 5.36
VALE Vale 0.00 -13.00% 24075 3.28 6.09
HIMX Himax Technologies 0.00 +9.00% 54799 8.19 7.67
BBL BHP Billiton 0.00 +10.00% 41021 22.65 42.79
CHL China Mobile 0.00 -84.00% 25655 56.32 63.03
HBC HSBC Holdings 0.00 +67.00% 48350 39.46 0.00
FDML Federal-Mogul Corporation 0.00 +71.00% 46112 6.85 12.72
Radware Ltd ord 0.00 +76.00% 85183 15.34 0.00
CME CME 0.00 -89.00% 9371 90.60 95.64
FFBC First Financial Ban 0.00 100701 18.07 17.01
FCN FTI Consulting 0.00 -52.00% 30202 34.67 36.17
BX Blackstone 0.00 NEW 28500 29.23 37.98
SLM SLM Corporation 0.00 NEW 252786 6.52 9.06
FDX FedEx Corporation 0.00 -91.00% 10233 149.03 170.82
HSNI HSN 0.00 -46.00% 22722 50.66 66.23
IILG Interval Leisure 0.00 54609 15.60 26.45
SPY SPDR S&P; 500 ETF 0.00 NEW 5974 203.88 205.25
CLR Continental Resources 0.00 +91.00% 76870 22.97 43.64
FII Federated Investors 0.00 -67.00% 18340 28.63 33.52
HSC Harsco Corporation 0.00 NEW 44331 7.87 15.76
LL Lumber Liquidators Holdings 0.00 -75.00% 37628 17.35 32.88
PPG PPG Industries 0.00 -90.00% 6260 98.88 225.60
SE Spectra Energy 0.00 -18.00% 42522 23.94 34.31
SHW Sherwin-Williams Company 0.00 -91.00% 4439 259.52 281.82
ZBRA Zebra Technologies 0.00 -77.00% 26342 69.66 87.03
DNB Dun & Bradstreet Corporation 0.00 +24.00% 17815 103.96 127.49
BKE Buckle 0.00 +47.00% 40712 30.78 48.55
FELE Franklin Electric 0.00 -5.00% 36810 27.03 36.04
KBR KBR 0.00 -17.00% 16450 16.90 14.89
SXT Sensient Technologies Corporation 0.00 -43.00% 21250 62.82 63.87
SSD Simpson Manufacturing 0.00 -6.00% 34684 34.14 35.70
JACK Jack in the Box 0.00 +118.00% 16909 76.70 95.10
BGG Briggs & Stratton Corporation 0.00 -21.00% 77939 17.30 19.47
GFI Gold Fields 0.00 NEW 13460 2.75 3.73
AIN Albany International 0.00 +99.00% 31715 36.54 37.54
ALV Autoliv 0.00 NEW 4304 124.77 111.66
ABM ABM Industries 0.00 -12.00% 34458 28.47 29.12
NOK Nokia Corporation 0.00 +16.00% 207295 7.02 7.66
WGO Winnebago Industries 0.00 -54.00% 45287 19.90 22.90
CSGS CSG Systems International 0.00 +40.00% 38488 35.99 29.36
RGS Regis Corporation 0.00 NEW 76446 14.15 15.26
URI United Rentals 0.00 NEW 2820 72.70 88.12
RT Ruby Tuesday 0.00 -20.00% 241894 5.51 6.21
TDW Tidewater 0.00 -35.00% 172653 6.96 23.70
ISIL Intersil Corporation 0.00 -29.00% 148774 12.76 14.75
MTW Manitowoc Company 0.00 -13.00% 47488 15.35 19.75
COHR Coherent 0.00 -8.00% 27496 65.10 63.89
BXS BancorpSouth 0.00 -11.00% 44139 23.99 22.36
Celestica 0.00 +16.00% 29942 11.02 0.00
LZB La-Z-Boy Incorporated 0.00 -47.00% 37740 24.43 25.42
ETH Ethan Allen Interiors 0.00 -73.00% 18755 27.83 26.57
EFII Electronics For Imaging 0.00 +148.00% 38021 46.74 39.56
PRXL PAREXEL International Corporation 0.00 21598 68.11 65.50
PHG Koninklijke Philips Electronics NV 0.00 NEW 21919 25.46 28.08
Potash Corp. Of Saskatchewan I 0.00 NEW 37010 17.13 0.00
ADTN ADTRAN 0.00 -48.00% 46004 17.22 20.16
MRCY Mercury Computer Systems 0.00 -28.00% 31076 18.37 15.64
UTEK Ultratech 0.00 35945 19.81 17.37
PLAB Photronics 0.00 38021 12.44 8.25
PRGS Progress Software Corporation 0.00 -8.00% 22294 24.00 26.32
CS Credit Suisse Group AG 0.00 +254.00% 36897 21.68 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 26526 9.61 12.38
RIO Rio Tinto 0.00 -47.00% 33568 29.13 42.40
TEF Telefonica S.A. 0.00 +25.00% 48643 11.06 14.04
MTU Mitsubishi UFJ Financial 0.00 +2.00% 31507 6.22 6.19
SHPGY Shire 0.00 -52.00% 2865 204.89 0.00
SYT Syngenta AG 0.00 -2.00% 4014 78.72 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 3391 88.17 60.83
HCCI Heritage-Crystal Clean 0.00 -41.00% 47398 10.59 12.38
NVO Novo Nordisk A/S 0.00 -60.00% 17416 58.11 46.07
WRE Washington Real Estate Investment Trust 0.00 +6.00% 26489 27.07 26.64
FR First Industrial Realty Trust 0.00 +6.00% 43091 22.14 20.16
VLY Valley National Ban 0.00 -14.00% 106628 9.85 9.40
TBBK Ban 0.00 +93.00% 45804 6.37 8.97
USG USG Corporation 0.00 +27.00% 74774 24.29 27.52
FIZZ National Beverage 0.00 18287 45.44 21.47
RGR Sturm, Ruger & Company 0.00 -14.00% 19808 59.62 52.21
FSP Franklin Street Properties 0.00 +16.00% 50231 10.35 12.25
ECPG Encore Capital 0.00 +21.00% 54133 29.08 39.94
HF HFF 0.00 -56.00% 24418 31.08 34.34
PVA Penn Virginia Corporation 0.00 +550.00% 3783168 0.30 6.36
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 2495 182.36 104.69
SGMS Scientific Games 0.00 -22.00% 166773 8.97 13.79
EHTH eHealth 0.00 NEW 44952 9.99 9.17
STRA Strayer Education 0.00 +334.00% 27343 60.13 59.36
PZZA Papa John's Int'l 0.00 -34.00% 34133 55.87 60.42
AF Astoria Financial Corporation 0.00 -66.00% 30711 15.86 12.60
CUZ Cousins Properties 0.00 +5.00% 79992 9.43 10.11
VSAT ViaSat 0.00 NEW 27176 61.01 63.02
OMN OMNOVA Solutions 0.00 -2.00% 25742 6.14 7.59
NEU NewMarket Corporation 0.00 -43.00% 2944 380.77 459.84
HIW Highwoods Properties 0.00 +7.00% 37057 43.61 43.24
SH ProShares Short S&P500; 0.00 -7.00% 72827 20.87 21.73
Sina Corporation 0.00 +4.00% 31426 49.39 0.00
INWK InnerWorkings 0.00 21806 7.52 6.26
RECN Resources Connection 0.00 -12.00% 87383 16.34 17.00
MCF Contango Oil & Gas Company 0.00 +27.00% 264404 6.41 21.86
SOHU Sohu 0.00 +17.00% 30281 57.20 52.51
TTEC TeleTech Holdings 0.00 -24.00% 52625 27.91 23.23
KBALB Kimball International 0.00 -4.00% 17868 9.79 17.98
GKSR G&K; Services 0.00 +80.00% 17450 62.92 0.00
SWX Southwest Gas Corporation 0.00 -43.00% 28005 55.17 54.27
AHT Ashford Hospitality Trust 0.00 33182 6.30 9.63
FCH FelCor Lodging Trust Incorporated 0.00 +6.00% 52351 7.30 10.50
LEE Lee Enterprises, Incorporated 0.00 28503 1.68 3.00
ETM Entercom Communications 0.00 13518 11.24 11.56
ABD ACCO Brands Corporation 0.00 21674 7.15 0.00
TTWO Take-Two Interactive Software 0.00 +63.00% 41613 34.84 24.53
GRA W.R. Grace & Co. 0.00 -12.00% 7115 99.65 96.83
FISI Financial Institutions 0.00 +49.00% 24787 28.00 22.82
RAIL FreightCar America 0.00 -83.00% 11715 19.46 28.94
MBWM Mercantile Bank 0.00 +46.00% 28869 24.52 19.05
EDU New Oriental Education & Tech 0.00 -36.00% 45407 31.36 20.52
ATML Atmel Corporation 0.00 -89.00% 64698 8.61 8.60
IBB iShares NASDAQ Biotechnology Index 0.00 2069 338.33 341.41
KOPN Kopin Corporation 0.00 -5.00% 183388 2.72 3.85
GFF Griffon Corporation 0.00 -46.00% 63679 17.79 16.02
Teekay Shipping Marshall Isl 0.00 NEW 48004 9.87 0.00
DAR Darling International 0.00 +3.00% 178521 10.52 14.51
CNX CONSOL Energy 0.00 -87.00% 113879 7.90 27.80
AMSWA American Software 0.00 14633 10.18 9.44
BKS Barnes & Noble 0.00 +40.00% 165699 8.71 22.97
MR Mindray Medical International 0.00 -13.00% 56453 27.12 27.60
FHN First Horizon National Corporation 0.00 -51.00% 95539 14.52 14.38
PMC PharMerica Corporation 0.00 NEW 17400 35.00 26.28
CIG Companhia Energetica Minas Gerais 0.00 +117.00% 38696 1.50 3.77
EV Eaton Vance 0.00 -3.00% 31622 32.45 41.74
WBS Webster Financial Corporation 0.00 -5.00% 30739 37.18 35.35
AEIS Advanced Energy Industries 0.00 -50.00% 54348 28.23 25.20
MT ArcelorMittal 0.00 +252.00% 213200 4.22 10.31
BPFH Boston Private Financial Holdings 0.00 +47.00% 150707 11.34 12.24
BRKS Brooks Automation 0.00 -3.00% 31580 10.67 11.50
Centrais Eletricas Brasileiras 0.00 +30.00% 208766 1.36 0.00
CBB Cincinnati Bell 0.00 -38.00% 320975 3.60 3.46
CCOI Cogent Communications 0.00 -11.00% 19420 34.71 34.60
E Eni S.p.A. 0.00 -75.00% 14151 29.82 34.59
ESE ESCO Technologies 0.00 -13.00% 40007 36.14 38.71
GPK Graphic Packaging Holding Company 0.00 +58.00% 103862 12.83 14.30
IPXL Impax Laboratories 0.00 -71.00% 16414 42.77 42.51
KAI Kadant 0.00 -3.00% 6056 40.62 46.38
MXWL Maxwell Technologies 0.00 -7.00% 29455 7.13 7.14
MTH Meritage Homes Corporation 0.00 -72.00% 20755 33.97 42.65
ORN Orion Marine 0.00 -4.00% 433991 4.17 8.95
SCSS Select Comfort 0.00 -68.00% 26317 21.39 32.63
SAH Sonic Automotive 0.00 -7.00% 73698 22.76 23.25
STM STMicroelectronics N.V. 0.00 -15.00% 82211 6.67 9.38
GTS Triple-S Management 0.00 -4.00% 13287 23.93 19.66
TPC Tutor Perini Corporation 0.00 +20.00% 88281 16.74 20.69
WNC Wabash National Corporation 0.00 -2.00% 121304 11.83 14.35
AGYS Agilysys 0.00 NEW 172184 9.99 9.12
AEL American Equity Investment Life Holding 0.00 +37.00% 64523 24.02 28.29
ANGO AngioDynamics 0.00 NEW 30485 12.14 17.60
APOG Apogee Enterprises 0.00 -49.00% 39052 43.51 42.50
ARCC Ares Capital Corporation 0.00 NEW 61000 14.25 16.86
CLMS Calamos Asset Management 0.00 +2.00% 160418 9.68 12.54
CSH Cash America International 0.00 +11.00% 53871 29.94 23.58
CBPO China Biologic Products 0.00 -28.00% 12222 142.45 81.57
CIR CIRCOR International 0.00 +51.00% 35165 42.14 53.06
CY Cypress Semiconductor Corporation 0.00 -4.00% 150628 9.81 15.52
DEPO DepoMed 0.00 -46.00% 72441 18.13 24.18
Flextronics International Ltd Com Stk 0.00 -75.00% 30022 11.23 0.00
ROCK Gibraltar Industries 0.00 +52.00% 28221 25.44 13.71
GSBC Great Southern Ban 0.00 +57.00% 22308 45.28 36.81
HVT Haverty Furniture Companies 0.00 -72.00% 11292 21.43 23.53
EWJ iShares MSCI Japan Index 0.00 15040 12.10 12.17
EZU iShares MSCI EMU Index 0.00 7500 35.07 37.39
KIRK Kirkland's 0.00 55335 14.49 23.64
MDCO Medicines Company 0.00 NEW 45935 37.34 27.02
MED Medifast 0.00 -5.00% 23629 30.39 30.70
MEI Methode Electronics 0.00 NEW 18105 31.81 44.40
MFG Mizuho Financial 0.00 -2.00% 41166 4.03 3.59
MYE Myers Industries 0.00 +277.00% 49426 13.31 18.73
NP Neenah Paper 0.00 +79.00% 26031 62.43 59.20
PEI Pennsylvania R.E.I.T. 0.00 +6.00% 26730 21.89 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -26.00% 82229 18.41 9.01
PRFT Perficient 0.00 +29.00% 111094 17.12 19.45
POL PolyOne Corporation 0.00 -6.00% 35833 31.76 38.59
SWC Stillwater Mining Company 0.00 -70.00% 97034 8.57 13.10
TOWN TowneBank 0.00 +93.00% 62676 20.87 15.72
AFAM Almost Family 0.00 -53.00% 16981 38.22 37.31
AIRM Air Methods Corporation 0.00 -3.00% 44146 41.93 50.09
AMRI Albany Molecular Research 0.00 -71.00% 39045 19.85 17.89
ARII American Railcar Industries 0.00 -16.00% 27648 46.30 48.26
ATU Actuant Corporation 0.00 26888 23.95 24.35
BBOX Black Box Corporation 0.00 +34.00% 169850 9.53 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 48114 7.34 9.42
BHP BHP Billiton 0.00 -5.00% 9378 25.81 45.68
CAC Camden National Corporation 0.00 NEW 16447 44.08 37.14
CBU Community Bank System 0.00 -27.00% 45413 39.94 34.61
CCMP Cabot Microelectronics Corporation 0.00 -9.00% 36394 43.77 49.96
CDR Cedar Shopping Centers 0.00 +6.00% 29786 7.08 7.15
CGI Celadon 0.00 171927 9.89 24.96
CKP Checkpoint Systems 0.00 -45.00% 68199 6.28 10.80
CLI Mack-Cali Realty 0.00 +6.00% 34840 23.36 18.37
CMCO Columbus McKinnon 0.00 11294 18.86 24.39
CSIQ Canadian Solar 0.00 -6.00% 51846 28.95 32.34
DAKT Daktronics 0.00 +6.00% 137241 8.72 9.99
DCOM Dime Community Bancshares 0.00 -20.00% 91745 17.49 15.18
DGII Digi International 0.00 NEW 42320 11.39 10.06
DORM Dorman Products 0.00 +42.00% 37677 47.48 46.45
DRH DiamondRock Hospitality Company 0.00 +6.00% 78117 9.65 13.95
EPAY Bottomline Technologies 0.00 -4.00% 23023 29.71 25.83
EPIQ EPIQ Systems 0.00 +87.00% 91353 13.07 16.96
FARO FARO Technologies 0.00 +111.00% 28639 29.51 53.54
FCBC First Community Bancshares 0.00 +47.00% 30854 18.64 16.58
FFIC Flushing Financial Corporation 0.00 +49.00% 50252 21.63 19.46
GB Greatbatch 0.00 +102.00% 23683 52.48 53.68
GIII G-III Apparel 0.00 -20.00% 38047 44.26 101.98
HEES H&E; Equipment Services 0.00 17885 17.50 22.84
HIBB Hibbett Sports 0.00 +5.00% 42986 30.24 51.11
HSII Heidrick & Struggles International 0.00 NEW 61197 27.22 23.37
HWAY Healthways 0.00 -43.00% 90059 12.87 21.44
IPCC Infinity Property and Casualty 0.00 -43.00% 19022 82.22 78.10
IPHS Innophos Holdings 0.00 -63.00% 38194 28.98 54.42
Ingersoll-rand Co Ltd-cl A 0.00 -79.00% 13094 55.29 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 +2.00% 17330 6.52 10.68
IXYS IXYS Corporation 0.00 -6.00% 43110 12.62 11.70
LDR Landauer 0.00 +572.00% 36758 32.92 33.34
LHO LaSalle Hotel Properties 0.00 -86.00% 45861 25.16 38.02
LXU LSB Industries 0.00 NEW 65369 7.25 38.84
MHO M/I Homes 0.00 -16.00% 85097 21.92 21.51
MOD Modine Manufacturing 0.00 24622 9.06 12.47
MOG.A Moog 0.00 +3.00% 27836 60.60 0.00
MORN Morningstar 0.00 NEW 10826 80.45 73.68
MPW Medical Properties Trust 0.00 +8.00% 92416 11.51 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 8874 179.29 162.10
MTSC MTS Systems Corporation 0.00 16675 63.39 70.51
NAVG Navigators 0.00 -40.00% 19657 85.77 75.00
NDSN Nordson Corporation 0.00 -55.00% 13772 64.12 73.70
OMCL Omnicell 0.00 -73.00% 19239 31.08 31.66
OXM Oxford Industries 0.00 -52.00% 18075 63.85 52.02
PKD Parker Drilling Company 0.00 69204 1.82 3.00
PKE Park Electrochemical 0.00 -11.00% 39487 15.07 20.76
PLXS Plexus 0.00 -9.00% 52535 34.93 39.16
PUK Prudential Public Limited Company 0.00 -58.00% 9477 45.06 48.95
RNST Renasant 0.00 +93.00% 48906 34.41 28.26
ROG Rogers Corporation 0.00 +48.00% 28298 51.56 77.62
RRGB Red Robin Gourmet Burgers 0.00 13259 61.77 78.76
SBSI Southside Bancshares 0.00 +33.00% 51681 24.01 29.45
SCSC ScanSource 0.00 -35.00% 43124 32.21 36.82
SHOO Steven Madden 0.00 -66.00% 15751 30.22 36.28
SMCI Super Micro Computer 0.00 +41.00% 63982 24.51 37.36
SMRT Stein Mart 0.00 -12.00% 67503 6.73 12.42
Seaspan 0.00 NEW 103992 15.81 0.00
STD Banco Santander, S.A. 0.00 +168.00% 250786 4.87 0.00
SUP Superior Industries International 0.00 -42.00% 69602 18.42 17.74
TASR TASER International 0.00 -67.00% 35855 17.29 22.03
TTMI TTM Technologies 0.00 -4.00% 241565 6.51 8.75
TX Ternium S.A. 0.00 -75.00% 24925 12.44 17.13
USNA USANA Health Sciences 0.00 2338 127.89 97.56
UTL Unitil Corporation 0.00 7434 35.92 33.19
WST West Pharmaceutical Services 0.00 +104.00% 24581 60.21 53.95
ZNH China Southern Airlines 0.00 +26.00% 44446 38.16 24.78
ABB ABB 0.00 -55.00% 11779 17.74 20.21
ACH Aluminum Corp. of China 0.00 +57.00% 205066 8.24 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -7.00% 15326 59.83 0.00
ARLP Alliance Resource Partners 0.00 NEW 27345 13.49 35.34
ARMH ARM Holdings 0.00 -7.00% 24573 45.25 52.66
ASX Advanced Semiconductor Engineering 0.00 +24.00% 82559 5.67 7.58
BBD Banco Bradesco SA 0.00 +11.00% 14309 4.82 10.81
BGC General Cable Corporation 0.00 31111 13.44 14.92
BKMU Bank Mutual Corporation 0.00 230076 7.80 7.15
CBZ CBIZ 0.00 -2.00% 27896 9.86 8.73
CHA China Telecom Corporation 0.00 +14.00% 33199 46.45 59.82
CHU China Uni 0.00 +14.00% 132815 12.06 15.19
CMO Capstead Mortgage Corporation 0.00 -76.00% 193411 8.74 11.63
CPSI Computer Programs & Systems 0.00 24075 49.76 52.35
CRH CRH 0.00 -48.00% 20356 28.84 26.00
CSFL CenterState Banks 0.00 +48.00% 81022 15.65 11.83
CVGW Calavo Growers 0.00 -74.00% 12899 49.00 47.34
FCFS First Cash Financial Services 0.00 -9.00% 37542 37.42 46.90
FVE Five Star Quality Care 0.00 25070 3.19 3.42
GHL Greenhill & Co 0.00 +42.00% 17433 28.62 39.56
GOLD Randgold Resources 0.00 NEW 3727 61.98 66.67
HAIN Hain Celestial 0.00 -98.00% 25245 40.40 60.12
HMSY HMS Holdings 0.00 NEW 56486 12.34 16.67
ING ING Groep N.V. 0.00 +237.00% 40799 13.46 14.08
LFC China Life Insurance Company 0.00 +15.00% 94021 15.99 58.59
NGG National Grid 0.00 -10.00% 9374 69.55 63.76
ODFL Old Dominion Freight Line 0.00 -3.00% 15372 59.07 77.51
PCBK Pacific Continental Corporation 0.00 +49.00% 34225 14.87 12.98
PFS Provident Financial Services 0.00 -22.00% 51405 20.15 18.14
PLCE Children's Place Retail Stores 0.00 -15.00% 24447 55.18 57.66
RJET Republic Airways Holdings 0.00 +25.00% 433149 3.93 12.89
SF Stifel Financial 0.00 +12.00% 24971 42.37 54.51
SHI Sinopec Shanghai Petrochemical 0.00 NEW 41663 39.58 33.24
TCBK TriCo Bancshares 0.00 +51.00% 38748 27.43 23.12
THFF First Financial Corporation 0.00 21909 33.96 33.56
TMP Tompkins Financial Corporation 0.00 -21.00% 9282 56.13 52.09
TNC Tennant Company 0.00 -9.00% 8803 56.23 63.86
TSRA Tessera Technologies 0.00 -33.00% 30213 30.02 39.62
UHT Universal Health Realty Income Trust 0.00 +275.00% 17124 49.99 50.23
UMC United Microelectronics 0.00 -23.00% 27255 1.87 2.46
ADC Agree Realty Corporation 0.00 +65.00% 46314 33.99 31.80
AIT Applied Industrial Technologies 0.00 -38.00% 39483 40.50 42.65
ALG Alamo 0.00 5342 52.04 55.34
ASTE Astec Industries 0.00 44911 40.70 42.40
BANF BancFirst Corporation 0.00 +93.00% 18919 58.62 58.56
BAS Basic Energy Services 0.00 +81.00% 606935 2.68 6.80
BFIN BankFinancial Corporation 0.00 +93.00% 24878 12.62 12.31
BFS Saul Centers 0.00 +260.00% 15756 51.28 54.41
BOBE Bob Evans Farms 0.00 -49.00% 13283 38.85 46.20
BT BT 0.00 +63.00% 52885 34.60 66.91
CEVA CEVA 0.00 NEW 71175 23.36 20.60
CHCO City Holding Company 0.00 -18.00% 30227 45.65 45.02
CHFC Chemical Financial Corporation 0.00 +93.00% 46256 34.27 29.57
CRVL CorVel Corporation 0.00 -8.00% 41685 43.92 34.76
CTBI Community Trust Ban 0.00 +50.00% 30532 34.95 32.24
CUB Cubic Corporation 0.00 -9.00% 12642 47.22 50.71
CUK Carnival 0.00 -41.00% 19067 56.90 45.27
DSPG DSP 0.00 NEW 63210 9.44 11.37
EBF Ennis 0.00 14501 19.24 13.51
EGOV NIC 0.00 +16.00% 42459 19.69 16.82
EGP EastGroup Properties 0.00 +6.00% 12518 55.60 58.23
ENSG Ensign 0.00 +24.00% 81719 22.63 43.09
EXPO Exponent 0.00 +74.00% 26087 49.95 86.04
FCF First Commonwealth Financial 0.00 +51.00% 99612 9.07 8.59
FIX Comfort Systems USA 0.00 -22.00% 50312 28.42 18.93
FMS Fresenius Medical Care AG & Co. 0.00 -34.00% 24144 41.83 40.45
FUL H.B. Fuller Company 0.00 NEW 29533 36.47 42.13
FUR Winthrop Realty Trust 0.00 +6.00% 13851 13.00 15.98
HNP Huaneng Power International 0.00 +26.00% 45071 34.30 45.99
IART Integra LifeSciences Holdings 0.00 -55.00% 19535 67.78 58.76
IRET Investors Real Estate Trust 0.00 +6.00% 48945 6.95 7.17
LHCG LHC 0.00 -51.00% 9085 45.24 32.44
LMNX Luminex Corporation 0.00 -59.00% 59223 21.39 15.97
LNDC Landec Corporation 0.00 15177 11.86 13.63
LQDT Liquidity Services 0.00 13731 6.48 9.45
MCS Marcus Corporation 0.00 -38.00% 88292 18.97 18.96
MDR McDermott International 0.00 +8.00% 51803 3.36 3.06
MTRX Matrix Service Company 0.00 -65.00% 24094 20.54 17.50
MTZ MasTec 0.00 -4.00% 88303 17.38 19.80
NICE Nice Systems 0.00 -51.00% 14078 57.32 59.46
NPBC National Penn Bancshares 0.00 -57.00% 150740 12.33 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 5337 39.72 29.97
OFC Corporate Office Properties Trust 0.00 +6.00% 36792 21.83 28.77
ORA Ormat Technologies 0.00 -6.00% 45430 36.47 34.71
OSBC Old Second Ban 0.00 +211.00% 52336 7.83 5.29
PEBO Peoples Ban 0.00 +48.00% 32675 18.85 23.94
POWL Powell Industries 0.00 NEW 16428 26.05 32.23
QSII Quality Systems 0.00 -39.00% 68786 16.12 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 27482 26.42 23.19
RGEN Repligen Corporation 0.00 -77.00% 12305 28.28 25.34
ROLL RBC Bearings Incorporated 0.00 +12.00% 23976 64.61 61.11
SNN Smith & Nephew 0.00 NEW 5869 35.61 33.34
SRCE 1st Source Corporation 0.00 +132.00% 38254 30.87 30.87
SRI Stoneridge 0.00 14584 14.81 10.96
STBA S&T; Ban 0.00 -2.00% 42228 30.81 28.75
TAL TAL International 0.00 -33.00% 71941 15.90 39.34
TDG TransDigm Group Incorporated 0.00 -69.00% 6696 228.49 214.68
UBA Urstadt Biddle Properties 0.00 -42.00% 63748 19.25 22.00
VECO Veeco Instruments 0.00 -6.00% 37933 20.56 31.01
WABC WestAmerica Ban 0.00 +93.00% 30965 46.76 42.26
WASH Washington Trust Ban 0.00 +95.00% 20656 39.50 36.87
WDFC WD-40 Company 0.00 +70.00% 13051 98.61 81.90
WIBC Wilshire Ban 0.00 -52.00% 47135 11.54 9.70
WSBC WesBan 0.00 +93.00% 46718 30.01 32.09
ALOG Analogic Corporation 0.00 -62.00% 6029 82.60 87.93
AXE Anixter International 0.00 -10.00% 26062 60.39 75.63
BJRI BJ's Restaurants 0.00 -2.00% 31837 43.47 51.66
CASS Cass Information Systems 0.00 +92.00% 13756 51.47 49.33
CVGI Commercial Vehicle 0.00 14830 2.76 5.74
ENOC EnerNOC 0.00 52654 3.86 11.28
FRM Furmanite Corporation 0.00 21354 6.65 7.00
FTK Flotek Industries 0.00 NEW 34481 11.43 14.86
GABC German American Ban 0.00 +50.00% 23045 33.33 28.25
GPX GP Strategies Corporation 0.00 -2.00% 9567 25.09 35.15
HCKT Hackett 0.00 -2.00% 14032 16.03 8.97
IIIN Insteel Industries 0.00 NEW 9649 20.93 20.14
LBAI Lakeland Ban 0.00 +49.00% 65795 11.79 10.76
MNTA Momenta Pharmaceuticals 0.00 -44.00% 81370 14.85 14.37
MTSN Mattson Technology 0.00 42257 3.53 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 -66.00% 31712 12.42 0.00
OCFC OceanFirst Financial 0.00 NEW 28638 20.04 16.55
OME Omega Protein Corporation 0.00 12498 22.16 11.10
OSUR OraSure Technologies 0.00 -2.00% 10510 6.47 7.47
PCCC PC Connection 0.00 10281 22.66 25.63
SASR Sandy Spring Ban 0.00 +91.00% 29558 26.96 25.56
SIMO Silicon Motion Technology 0.00 -19.00% 8849 31.42 27.11
SRDX SurModics 0.00 -16.00% 22638 20.28 25.16
TRS Trimas Corporation 0.00 +35.00% 84804 18.65 28.85
USPH U.S. Physical Therapy 0.00 -2.00% 6998 53.73 45.40
ABAX Abaxis 0.00 NEW 4181 55.73 62.02
ABR Arbor Realty Trust 0.00 23192 7.16 6.97
MCBC Macatawa Bank Corporation 0.00 14651 6.07 5.28
MNRTA Monmouth R.E. Inv 0.00 +9.00% 19099 10.47 0.00
MSEX Middlesex Water Company 0.00 9108 26.57 21.95
MSFG MainSource Financial 0.00 +49.00% 37693 22.87 19.07
NEOG Neogen Corporation 0.00 +83.00% 25818 56.51 48.48
NNBR NN 0.00 15078 15.92 20.73
SHO Sunstone Hotel Investors 0.00 +30.00% 99344 12.49 16.17
SMP Standard Motor Products 0.00 -20.00% 43120 38.06 40.70
CVCO Cavco Industries 0.00 4652 83.40 70.10
FRME First Merchants Corporation 0.00 +60.00% 53874 25.41 22.58
GBX Greenbrier Companies 0.00 6834 32.63 50.34
GTY Getty Realty 0.00 NEW 10093 17.14 17.12
IRBT iRobot Corporation 0.00 +100.00% 39861 35.40 33.56
KWR Quaker Chemical Corporation 0.00 +72.00% 13002 77.30 80.60
PETS PetMed Express 0.00 -12.00% 42029 17.13 15.49
VIVO Meridian Bioscience 0.00 40544 20.52 19.70
CSV Carriage Services 0.00 9303 24.08 24.01
IAU iShares Gold Trust 0.00 -35.00% 12201 10.25 11.14
NATI National Instruments 0.00 -52.00% 37831 28.68 30.70
AZPN Aspen Technology 0.00 NEW 11894 37.75 36.69
EFSC Enterprise Financial Services 0.00 +48.00% 35546 28.36 20.02
CAMP CalAmp 0.00 56325 19.94 18.83
OKSB Southwest Ban 0.00 +104.00% 24420 17.49 16.88
UCFC United Community Financial 0.00 +47.00% 84531 5.90 5.19
WSFS WSFS Financial Corporation 0.00 +107.00% 36348 32.35 75.55
CENTA Central Garden & Pet 0.00 -39.00% 114387 13.60 9.88
FEIC FEI Company 0.00 -6.00% 14692 79.77 74.56
HWKN Hawkins 0.00 -15.00% 44352 35.76 37.43
IPI Intrepid Potash 0.00 +70.00% 361534 2.95 11.98
LRN K12 0.00 17939 8.81 16.11
PGC Peapack-Gladstone Financial 0.00 +54.00% 26905 20.63 20.75
NX Quanex Building Products Corporation 0.00 -7.00% 27264 20.83 18.74
RYN Rayonier 0.00 +24.00% 84705 22.19 27.05
KRE SPDR KBW Regional Banking 0.00 16277 41.90 40.18
TRR TRC Companies 0.00 15766 9.26 8.28
UCTT Ultra Clean Holdings 0.00 18121 5.13 8.05
Cosan Ltd shs a 0.00 NEW 13591 3.68 0.00
HFWA Heritage Financial Corporation 0.00 +48.00% 53197 18.84 16.24
LIOX Lionbridge Technologies 0.00 32619 4.91 5.33
FDEF First Defiance Financial 0.00 +46.00% 16280 37.78 31.79
JBSS John B. Sanfilippo & Son 0.00 4892 53.97 36.46
FLIC First of Long Island Corporation 0.00 NEW 17110 29.98 25.00
TBNK Territorial Ban 0.00 NEW 16260 27.74 21.90
BDN Brandywine Realty Trust 0.00 +4.00% 68376 13.66 14.84
BLL Ball Corporation 0.00 -89.00% 11523 72.72 69.72
AGG iShares Lehman Aggregate Bond 0.00 NEW 3213 108.00 110.29
IVE iShares S&P; 500 Value Index 0.00 +3.00% 19814 88.52 91.53
IWN iShares Russell 2000 Value Index 0.00 20628 91.96 99.26
MDAS MedAssets 0.00 -36.00% 57858 30.94 18.71
RRTS Roadrunner Transportation Services Hold. 0.00 +85.00% 136266 9.43 25.21
SEM Select Medical Holdings Corporation 0.00 +12.00% 139474 11.91 13.15
Ballard Pwr Sys 0.00 142149 1.56 0.00
CATM Cardtronics 0.00 -36.00% 22923 33.63 35.46
NCMI National CineMedia 0.00 NEW 43000 15.72 14.81
QNST QuinStreet 0.00 209119 4.29 6.35
SCLN SciClone Pharmaceuticals 0.00 28232 9.21 8.07
SPR Spirit AeroSystems Holdings 0.00 -69.00% 29514 50.08 50.94
IRC Inland Real Estate Corporation 0.00 +6.00% 34944 10.62 10.25
HYG iShares iBoxx $ High Yid Corp Bond 0.00 NEW 7543 80.60 90.34
III Information Services 0.00 16503 3.64 3.80
METR Metro Ban 0.00 -54.00% 7320 31.42 26.27
SCOR COMSCORE 0.00 -66.00% 12478 41.11 49.38
ALX Alexander's 0.00 +7.00% 1338 384.16 417.49
DFT DuPont Fabros Technology 0.00 -92.00% 26816 31.77 31.04
EXPR Express 0.00 NEW 84214 17.28 15.47
GNRC Generac Holdings 0.00 +15.00% 49861 29.76 48.90
GLF GulfMark Offshore 0.00 +49.00% 409819 4.67 14.69
LKFN Lakeland Financial Corporation 0.00 +93.00% 20179 46.63 39.42
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 -9.00% 14235 110.71 109.49
Makemytrip Limited Mauritius shs 0.00 -69.00% 88205 17.16 0.00
PRIM Primoris Services 0.00 -12.00% 73799 22.03 16.99
IHF iShares Dow Jones US Health Care 0.00 5328 124.44 126.23
GDOT Green Dot Corporation 0.00 -31.00% 114009 16.42 15.88
HPP Hudson Pacific Properties 0.00 +6.00% 28569 28.14 30.76
IL IntraLinks Holdings 0.00 -9.00% 37136 9.07 10.29
SFUN SouFun Holdings 0.00 +19.00% 219337 7.39 5.84
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 -6.00% 179326 7.84 9.03
VWO Vanguard Emerging Markets ETF 0.00 -13.00% 37759 32.71 39.44
PEB Pebblebrook Hotel Trust 0.00 +6.00% 27941 28.02 45.76
TY Tri-Continental Corporation 0.00 -9.00% 20594 20.01 21.62
MY China Ming Yang Wind Power 0.00 -4.00% 92722 2.32 2.11
PLOW Douglas Dynamics 0.00 -4.00% 82694 21.07 23.08
PPBI Pacific Premier Ban 0.00 +48.00% 38183 21.24 15.82
HEOP Heritage Oaks Ban 0.00 NEW 41678 8.01 7.82
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 -4.00% 56888 13.52 16.98
BH Biglari Holdings 0.00 -10.00% 2750 325.82 416.54
BFK Blackrock Municipal Income Trust 0.00 -8.00% 43449 14.75 14.33
CCG Campus Crest Communities 0.00 +9.00% 20302 6.80 7.72
Cascade Ban 0.00 -72.00% 17175 6.06 0.00
COBZ CoBiz Financial 0.00 +51.00% 70359 13.42 11.52
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 -4.00% 49476 18.43 19.04
EVG Eaton Vance Short Duration Diversified I 0.00 -6.00% 63420 13.40 14.29
Eaton Vance Tax-advntg Glbl Di 0.00 -7.00% 71121 15.52 0.00
ECHO Echo Global Logistics 0.00 -68.00% 33832 20.39 27.78
FIBK First Interstate Bancsystem 0.00 +91.00% 26216 29.07 26.48
FPO First Potomac Realty Trust 0.00 +4.00% 22553 11.40 11.30
FXO First Trust Financials AlphaDEX Fd 0.00 NEW 11237 23.14 23.12
FTA First Trust Large Cap Value Opp Fnd 0.00 +80.00% 31952 38.43 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.00 +131.00% 26243 48.05 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.00 17743 44.19 48.81
FXL First Trust Tech AlphaDEX Fnd 0.00 NEW 6899 33.19 35.61
HTLF Heartland Financial USA 0.00 +94.00% 25138 31.35 30.75
SBRA Sabra Health Care REIT 0.00 -92.00% 28061 20.24 30.80
ICF iShares Cohen & Steers Realty Maj. 0.00 -5.00% 6016 99.24 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.00 2990 108.03 115.06
CHMT Chemtura Corporation 0.00 NEW 20267 27.29 25.97
BMRC Bank of Marin Ban 0.00 NEW 10420 53.36 50.31
GDV Gabelli Dividend & Income Trust 0.00 -5.00% 83252 18.46 21.05
ABCB Ameris Ban 0.00 +94.00% 39188 33.99 25.60
AMRS Amyris 0.00 +13.00% 178045 1.62 2.46
AGX Argan 0.00 +8.00% 49825 32.39 31.69
BDGE Bridge Ban 0.00 +61.00% 26653 30.43 24.51
BMTC Bryn Mawr Bank 0.00 +77.00% 36307 28.73 29.40
CLDT Chatham Lodging Trust 0.00 +6.00% 14796 20.48 28.75
Chesapeake Lodging Trust sh ben int 0.00 +6.00% 25296 25.14 0.00
Codexis 0.00 -6.00% 37343 4.23 0.00
FBNC First Ban 0.00 +225.00% 34451 18.75 16.52
GOV Government Properties Income Trust 0.00 +70.00% 44322 15.86 22.14
KEYW KEYW Holding 0.00 +19.00% 64854 6.01 7.37
MXL MaxLinear 0.00 NEW 15743 14.74 8.16
PKY Parkway Properties 0.00 +131.00% 68560 15.64 16.67
PDM Piedmont Office Realty Trust 0.00 56592 18.87 17.72
SUI Sun Communities 0.00 +14.00% 22382 68.54 66.79
TRNO Terreno Realty Corporation 0.00 +6.00% 19834 22.64 22.02
TOWR Tower International 0.00 -25.00% 11859 28.59 25.05
UVSP Univest Corp. of PA 0.00 +54.00% 32027 20.86 19.11
VPL Vanguard Pacific ETF 0.00 -22.00% 19384 56.64 59.67
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.00 -12.00% 14762 105.95 105.92
KYN Kayne Anderson MLP Investment 0.00 NEW 32300 17.28 34.45
VNQ Vanguard REIT ETF 0.00 -96.00% 9169 79.73 80.84
VCR Vanguard Consumer Discretionary ETF 0.00 8865 122.50 120.44
RVT Royce Value Trust 0.00 -3.00% 133114 11.77 14.19
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.00 NEW 4349 64.38 64.51
GAM General American Investors 0.00 -4.00% 32934 31.94 34.90
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 -8.00% 39418 15.73 15.37
HYD Market Vectors High Yield Muni. Ind 0.00 -13.00% 37897 30.87 30.80
RMT Royce Micro Capital Trust 0.00 97504 7.26 9.64
DSU BlackRock Debt Strategies Fund 0.00 -6.00% 13655 3.37 3.73
HBNC Horizon Ban 0.00 NEW 19371 27.98 22.71
CASH Meta Financial 0.00 +64.00% 13664 45.96 36.69
QCRH QCR Holdings 0.00 +51.00% 20181 24.28 17.59
NUV Nuveen Muni Value Fund 0.00 -7.00% 95843 10.18 9.92
BTA BlackRock LT Municipal Advantage Trust 0.00 -7.00% 34470 11.49 11.40
MYI Blackrock Muniyield Insured Fund 0.00 -14.00% 50584 14.73 14.09
Blackstone Gso Flting Rte Fu 0.00 -5.00% 53908 14.86 0.00
EVV Eaton Vance Limited Duration Income Fund 0.00 -5.00% 66832 12.76 14.26
PDT John Hancock Patriot Premium Div Fund II 0.00 -4.00% 47412 13.71 13.71
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 NEW 23640 13.32 13.21
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 -5.00% 81626 10.55 11.96
SMB Market Vectors Short Municipal Index ETF 0.00 -10.00% 40332 17.53 17.52
ITM Market Vectors-Inter. Muni. Index 0.00 -8.00% 50651 23.97 23.47
NPM Nuveen Premium Income Muni Fund 2 0.00 -7.00% 52478 14.46 13.88
JDD Nuveen Diversified Dividend & Income Fd. 0.00 -3.00% 87255 10.83 12.05
JPS Nuveen Quality Pref. Inc. Fund II 0.00 -7.00% 38227 9.10 9.20
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 -4.00% 100631 9.16 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.00 -62.00% 14646 14.34 14.24
TBF ProShares Short 20+ Year Treasury ETF 0.00 -12.00% 17420 24.74 24.83
MTK SPDR Morgan Stanley Technology 0.00 21037 54.10 101.33
YOKU Youku 0.00 -12.00% 53741 27.13 16.00
ZAGG Zagg 0.00 16565 10.93 8.87
Targa Res 0.00 NEW 43347 27.06 0.00
Nuveen Insd Dividend Advantage 0.00 +9.00% 77500 14.48 0.00
MMU Western Asset Managed Municipals Fnd 0.00 -8.00% 43066 14.19 14.14
BTZ BlackRock Credit All Inc Trust IV 0.00 -6.00% 87086 12.34 13.18
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 -45.00% 29543 15.84 16.55
BITA Bitauto Hldg 0.00 +105.00% 60333 28.28 52.73
BLE BlackRock Municipal Income Trust II 0.00 -8.00% 21053 15.29 15.33
MUA Blackrock Muniassets Fund 0.00 13778 14.30 13.97
Blackrock Defined Opprty Cr 0.00 NEW 11442 13.02 0.00
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 -5.00% 97167 19.34 20.55
FPT Federated Premier Intermediate Municipal 0.00 -8.00% 16037 13.47 12.89
VKQ Invesco Van Kampen Municipal Trust 0.00 -12.00% 48959 12.77 12.65
IQI Invesco Quality Municipal Inc Trust 0.00 -8.00% 35203 12.70 12.46
NMO Nuveen Munpl Markt Opp Fund 0.00 -8.00% 45500 13.78 13.47
Nuveen Mun High Income Opp F 0.00 -8.00% 37443 13.81 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 -10.00% 66962 14.37 13.87
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 -5.00% 54235 13.90 15.83
SMMU PIMCO Short Term Mncpl 0.00 -6.00% 9979 50.31 50.19
PZA PowerShares Insured Nati Muni Bond 0.00 -10.00% 18310 25.45 25.34
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +16.00% 36373 24.39 23.93
VCSH Vanguard Short Term Corporate Bond ETF 0.00 -6.00% 11287 79.03 79.79
LION Fidelity Southern Corporation 0.00 +57.00% 38088 22.32 15.86
Stonegate Bk Ft Lauderdale 0.00 +93.00% 15368 32.86 0.00
ETO Eaton Vance Tax-Advantaged Global Divide 0.00 90041 21.32 24.38
NPP Nuveen Performance Plus Municipal Fund 0.00 -8.00% 41420 14.97 14.63
MFL BlackRock MuniHolding Insured Investm 0.00 -8.00% 35733 14.52 14.25
LASRD GSI 0.00 17581 13.59 0.00
NQM Nuveen Investment Quality Munl Fund 0.00 -7.00% 39148 15.43 15.51
HTBK Heritage Commerce 0.00 NEW 38911 11.95 8.38
JKS JinkoSolar Holding 0.00 -6.00% 20818 27.67 22.13
GCAP Gain Capital Holdings 0.00 13492 8.08 10.07
MUS Blackrock MuniHoldings Insured Fd 0.00 -12.00% 54700 13.73 13.32
Nuveen Enhanced Mun Value Fd 0.00 -9.00% 13236 15.71 0.00
Western Asset Intm Muni Fd I 0.00 -65.00% 27559 10.20 0.00
DTF DTF Tax Free Income 0.00 -8.00% 26104 15.09 15.43
MGU Macquarie Global Infr Total Rtrn Fnd 0.00 -11.00% 47474 19.04 24.39
MNP Western Asset Municipal Partners Fnd 0.00 -12.00% 62441 15.61 15.65
Park Sterling Bk Charlott 0.00 -3.00% 24683 7.33 0.00
SNAK Inventure Foods 0.00 11017 7.08 10.43
CPSS Consumer Portfolio Services 0.00 -2.00% 10491 5.15 6.89
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 10638 13.07 13.05
FTC First Trust Large Cap GO Alpha Fnd 0.00 +84.00% 31946 48.21 47.51
NBBC NewBridge Ban 0.00 +2.00% 20986 12.20 8.21
IBCP Independent Bank Corporation 0.00 +46.00% 39583 15.23 12.67
MDXG MiMedx 0.00 +573.00% 140573 9.37 9.74
BNCN BNC Ban 0.00 +105.00% 49186 25.37 16.90
FBIZ First Business Financial Services 0.00 NEW 14995 25.01 45.43
State Street Bank Financial 0.00 +93.00% 43449 21.04 0.00
Intl Fcstone 0.00 8656 33.50 0.00
USD.001 Central Pacific Financial 0.00 +79.00% 47800 22.03 0.00
American Assets Trust Inc reit 0.00 +206.00% 43690 38.36 0.00
Kinder Morgan 0.00 NEW 40594 14.93 0.00
Bankunited 0.00 +8.00% 52429 36.07 0.00
Summit Hotel Properties 0.00 -27.00% 97841 11.95 0.00
Tahoe Resources 0.00 -53.00% 171089 8.67 0.00
Kosmos Energy 0.00 -2.00% 199548 5.20 0.00
Solazyme 0.00 -6.00% 74617 2.48 0.00
Stag Industrial 0.00 +2.00% 26453 18.45 0.00
United Cmnty Bks Ga Cap Stk 0.00 +129.00% 90408 19.49 0.00
Ellie Mae 0.00 -2.00% 5457 60.29 0.00
Plug Power 0.00 -3.00% 166752 2.11 0.00
21vianet 0.00 -14.00% 71560 21.14 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.00 NEW 18837 28.83 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.00 NEW 25922 30.51 0.00
Preferred Bank, Los Angeles 0.00 +93.00% 16717 33.02 0.00
First Connecticut 0.00 NEW 27198 17.43 0.00
Proshares Short 7-10 Etf equity 0.00 -14.00% 20043 29.54 0.00
Spdr Series Trust cmn 0.00 -16.00% 8929 57.01 0.00
Ag Mtg Invt Tr 0.00 15988 12.82 0.00
Francescas Hldgs 0.00 NEW 14359 17.41 0.00
Chefs Whse 0.00 10487 16.69 0.00
Apollo Residential Mortgage 0.00 -2.00% 17864 11.92 0.00
Suncoke Energy 0.00 NEW 63552 3.48 0.00
Tim Participacoes Sa-adr spon 0.00 +34.00% 14284 8.47 0.00
Planet Payment 0.00 24121 3.07 0.00
Brookfield Global Listed 0.00 -6.00% 70273 11.75 0.00
Duff & Phelps Global 0.00 -6.00% 53135 14.74 0.00
First Tr Exch Trd Alpha Fd I 0.00 NEW 4637 47.23 0.00
Aegion 0.00 +17.00% 95606 19.31 0.00
Voxx International Corporation 0.00 -11.00% 134966 5.26 0.00
Lumos Networks 0.00 -3.00% 95262 11.20 0.00
Michael Kors Holdings Ltd shs 0.00 NEW 32378 40.06 0.00
Hanmi Financial 0.00 +28.00% 58407 23.71 0.00
Laredo Petroleum Holdings 0.00 -81.00% 123808 7.99 0.00
United Fire & Casualty 0.00 -44.00% 42939 38.31 0.00
2060000 Power Solutions International 0.00 +80.00% 51449 18.25 0.00
Blackrock Util & Infrastrctu 0.00 -70.00% 10651 16.81 0.00
Rouse Pptys 0.00 +6.00% 14552 14.57 0.00
M/a 0.00 38353 40.88 0.00
Allison Transmission Hldngs I 0.00 -83.00% 26812 25.88 0.00
Helix Energy Solutions note 0.00 -83.00% 20790 0.77 0.00
Homestreet 0.00 +49.00% 38443 21.72 0.00
Renewable Energy 0.00 -8.00% 40612 9.28 0.00
4068594 Enphase Energy 0.00 -77.00% 67540 3.51 0.00
Retail Properties Of America 0.00 -84.00% 92377 14.77 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -77.00% 95472 15.27 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 -7.00% 413770 2.36 0.00
Wageworks 0.00 NEW 25787 45.37 0.00
Western Asset Mortgage cmn 0.00 23592 10.22 0.00
Alexander & Baldwin 0.00 37885 35.32 0.00
Ares Coml Real Estate 0.00 16096 11.43 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.00 NEW 11411 29.62 0.00
Del Friscos Restaurant 0.00 -2.00% 13094 16.04 0.00
Hometrust Bancshares 0.00 +45.00% 31961 20.24 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 -9.00% 29288 21.58 0.00
Northern Tier Energy 0.00 -97.00% 9270 25.89 0.00
Federated National Holding C 0.00 NEW 7276 29.55 0.00
Capit Bk Fin A 0.00 +76.00% 33082 31.98 0.00
Cu Bancorp Calif 0.00 NEW 20665 25.36 0.00
Mainstay Definedterm Mn Opp 0.00 -8.00% 32461 18.82 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -13.00% 37324 9.70 0.00
Silver Bay Rlty Tr 0.00 +7.00% 13997 15.65 0.00
Ishares Core Intl Stock Etf core 0.00 NEW 36881 49.48 0.00
Nuveen Intermediate 0.00 -6.00% 69092 12.87 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 -5.00% 98077 12.39 0.00
Ares Dynamic Cr Allocation 0.00 -4.00% 79881 13.36 0.00
Boise Cascade 0.00 -18.00% 59708 25.52 0.00
Enanta Pharmaceuticals 0.00 NEW 41623 33.01 0.00
Sibanye Gold 0.00 -3.00% 10912 6.05 0.00
Blackrock Multi-sector Incom other 0.00 -5.00% 43911 15.80 0.00
Pimco Dynamic Credit Income other 0.00 -6.00% 61869 18.02 0.00
Era 0.00 +35.00% 167244 11.15 0.00
Silver Spring Networks 0.00 -6.00% 46641 14.41 0.00
Brookfield Total Return Fd I 0.00 -5.00% 67431 21.95 0.00
West 0.00 32591 21.57 0.00
Ofg Ban 0.00 -3.00% 231106 7.32 0.00
Nuveen Int Dur Qual Mun Trm 0.00 -9.00% 24012 12.87 0.00
Hci 0.00 35042 34.84 0.00
Sunedison 0.00 -70.00% 293434 5.09 0.00
Hannon Armstrong stock 0.00 +5.00% 34281 18.93 0.00
Pacific Ethanol 0.00 -14.00% 36259 4.77 0.00
Insys Therapeutics 0.00 13216 28.60 0.00
Blackstone Mtg Tr 0.00 NEW 20077 26.75 0.00
* Armada Hoffler Pptys 0.00 +20.00% 25930 10.49 0.00
Seaworld Entertainment 0.00 NEW 14564 19.71 0.00
Sprint 0.00 +59.00% 24169 3.60 0.00
Blackhawk Network Hldgs Inc cl a 0.00 39596 44.22 0.00
Banc Of California 0.00 16781 14.60 0.00
American Residential Pptys I 0.00 NEW 10151 18.91 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 47740 22.89 0.00
Guaranty Bancorp Del 0.00 +59.00% 34908 16.53 0.00
Global Brass & Coppr Hldgs I 0.00 -12.00% 90462 21.30 0.00
Orange Sa 0.00 -31.00% 52081 16.63 0.00
Tristate Capital Hldgs 0.00 +54.00% 46127 13.98 0.00
Servisfirst Bancshares 0.00 +93.00% 31432 47.53 0.00
Independent Bank 0.00 +93.00% 20750 32.00 0.00
Inteliquent 0.00 30903 17.77 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 -8.00% 29445 18.48 0.00
Blackberry 0.00 +3.00% 42537 9.29 0.00
Spirit Realty reit 0.00 +6.00% 169969 10.02 0.00
Biosante Pharmaceuticals 0.00 -21.00% 25346 45.14 0.00
Weyerhaeuser C conv prf 0.00 NEW 10000 50.30 0.00
Luxoft Holding Inc cmn 0.00 +614.00% 23769 77.12 0.00
Cnh Industrial N.v. 0.00 NEW 14601 6.85 0.00
Physicians Realty Trust 0.00 +31.00% 33931 16.86 0.00
Franks Intl N V 0.00 -94.00% 15786 16.66 0.00
Fox Factory Hldg 0.00 10190 16.49 0.00
American Homes 4 Rent-a reit 0.00 +6.00% 60504 16.66 0.00
Rexford Industrial Realty Inc reit 0.00 +6.00% 21488 16.38 0.00
Omnicare Inc bond 0.00 696910 1.49 0.00
Principal Real Estate Income shs ben int 0.00 -7.00% 87886 16.68 0.00
Ambev Sa- 0.00 +7.00% 16415 4.45 0.00
Pattern Energy 0.00 -6.00% 69182 20.92 0.00
First Tr Exchange Traded Fd first tr mngstr 0.00 NEW 5904 49.29 0.00
Seacoast Bkg Corp Fla 0.00 +58.00% 55751 14.98 0.00
58 Com Inc spon adr rep a 0.00 -73.00% 23475 65.94 0.00
Ashford Hospitality Prime In 0.00 NEW 26200 14.50 0.00
Autohome Inc- 0.00 +21.00% 45927 34.92 0.00
*re Max Hldgs Inc cl a 0.00 +35.00% 9461 37.31 0.00
Brixmor Prty 0.00 +6.00% 69264 25.81 0.00
500 0.00 +25.00% 76148 20.11 0.00
Qts Realty Trust Inc stock 0.00 +18.00% 16581 45.11 0.00
Sp Plus 0.00 10197 23.93 0.00
Lgi Homes 0.00 8264 24.32 0.00
Popeyes Kitchen 0.00 -23.00% 28076 58.48 0.00
Waterstone Financial 0.00 +49.00% 50208 14.10 0.00
Msa Safety Inc equity 0.00 +9.00% 28869 43.47 0.00
Paylocity Holding Corporation 0.00 NEW 36796 40.55 0.00
Starwood Waypoint Residential Trust 0.00 +6.00% 14799 22.64 0.00
Malibu Boats 0.00 NEW 10046 16.32 0.00
Wisdomtree Tr blmbg us bull 0.00 14862 27.39 0.00
Stock Yards Ban 0.00 +94.00% 18066 37.81 0.00
Clifton Ban 0.00 +92.00% 31173 14.34 0.00
Union Bankshares Corporation 0.00 +92.00% 54543 25.25 0.00
United Financial Ban 0.00 +94.00% 60316 12.88 0.00
Ishares Tr hdg msci japan 0.00 35279 28.66 0.00
Now 0.00 +16.00% 75234 15.82 0.00
New York Reit 0.00 +6.00% 63402 11.50 0.00
Rayonier Advanced Matls 0.00 24087 9.80 0.00
Spartannash 0.00 +31.00% 79855 21.64 0.00
Xcerra 0.00 -2.00% 30253 6.05 0.00
Memorial Resource Development 0.00 -29.00% 63338 16.15 0.00
Timkensteel 0.00 -17.00% 197912 8.38 0.00
Abengoa Yield 0.00 -6.00% 92849 19.29 0.00
Opower 0.00 -6.00% 48008 10.56 0.00
Sportsmans Whse Hldgs 0.00 +29.00% 13354 12.88 0.00
Caretrust Reit 0.00 +10.00% 15219 10.97 0.00
Nextera Energy Partners 0.00 +29.00% 27487 29.83 0.00
Opus Bank 0.00 +93.00% 34944 36.97 0.00
Trecora Resources 0.00 10856 12.44 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 +105.00% 161633 9.06 0.00
Zendesk 0.00 NEW 64097 26.44 0.00
Cheetah Mobile 0.00 +60.00% 86041 16.02 0.00
Paycom Software 0.00 42813 37.63 0.00
Connectone Banc 0.00 +93.00% 36495 18.69 0.00
Washington Prime 0.00 -11.00% 79445 19.50 0.00
Tuniu Corp sponsored ads cl 0.00 NEW 87126 15.98 0.00
Equity Commonwealth 0.00 +3.00% 49223 27.73 0.00
Kite Rlty Group Tr 0.00 +6.00% 32311 25.94 0.00
Meridian Ban 0.00 +93.00% 66938 14.10 0.00
Ishares msci ukamp; 0.00 12730 16.10 0.00
Hyde Park Bancorp, Mhc 0.00 +87.00% 33469 15.30 0.00
Monogram Residential Trust 0.00 +9.00% 52233 9.76 0.00
Terraform Power 0.00 +91.00% 152452 12.58 0.00
Green Ban 0.00 +123.00% 50541 10.49 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 +15.00% 87746 17.39 0.00
Pra 0.00 -31.00% 22010 34.71 0.00
Halyard Health 0.00 NEW 36924 33.42 0.00
First Tr Exch Traded Fund Ii lng/sht equity 0.00 NEW 6440 32.76 0.00
Ishares Tr cur hdg ms emu 0.00 -7.00% 62075 25.82 0.00
Ubs Group Ag 0.00 NEW 10384 19.36 0.00
Enova Intl 0.00 15017 6.59 0.00
Liberty Broadband Cl C 0.00 NEW 4875 51.90 0.00
New Senior Inv Grp 0.00 +6.00% 33364 9.86 0.00
Kimball Electronics 0.00 12368 11.00 0.00
Dct Industrial Trust Inc reit usd.01 0.00 +6.00% 34889 37.38 0.00
Paramount Group Inc reit 0.00 -97.00% 10853 18.06 0.00
Dave & Buster's Entertainmnt, * 0.00 36132 41.74 0.00
Fibrogen 0.00 NEW 10197 30.50 0.00
Triumph Ban 0.00 +52.00% 30495 16.49 0.00
Diplomat Pharmacy 0.00 46505 34.21 0.00
First Trust Iv Enhanced Short 0.00 NEW 8360 59.81 0.00
Anchor Bancorp Wisconsin 0.00 NEW 11649 43.52 0.00
State National Cos 0.00 17746 9.81 0.00
Store Capital Corp reit 0.00 +39.00% 26060 23.22 0.00
Vivint Solar 0.00 -6.00% 98704 9.56 0.00
Wp Glimcher 0.00 -63.00% 72173 10.61 0.00
Blackrock Science & 0.00 +6.00% 88525 17.31 0.00
First Fndtn 0.00 NEW 19361 23.60 0.00
First Tr Exchange Traded Fd fst low mtg etf 0.00 NEW 9818 50.42 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.00 6600 39.55 0.00
Beneficial Ban 0.00 +93.00% 100585 13.32 0.00
Momo 0.00 -15.00% 98764 16.02 0.00
Engility Hldgs 0.00 +45.00% 36465 32.47 0.00
Xenia Hotels & Resorts 0.00 +6.00% 43392 15.33 0.00
Summit Matls Inc cl a 0.00 72321 20.04 0.00
Solaredge Technologies 0.00 -6.00% 36414 28.18 0.00
Dhi 0.00 -81.00% 33545 9.18 0.00
Caleres Inc Com stock 0.00 -4.00% 59577 26.82 0.00
Topbuild 0.00 NEW 9416 30.80 0.00
Global Net Lease 0.00 +9.00% 53076 7.95 0.00
Ceb 0.00 -80.00% 13185 61.36 0.00
Frontier Communications Corp pfd conv ser-a 0.00 NEW 6000 91.50 0.00
Kearny Finl Corp Md 0.00 +93.00% 113462 12.67 0.00
Essendant 0.00 -3.00% 47477 32.50 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 -2.00% 43264 21.75 0.00
Tekla World Healthcare Fd ben int shs 0.00 -8.00% 11690 15.83 0.00
Care Cap Properties 0.00 +7.00% 32575 30.58 0.00
Barnes & Noble Ed 0.00 NEW 38901 9.95 0.00
First Busey Corp Class A Common 0.00 +51.00% 48189 20.63 0.00
Msg Network Inc cl a 0.00 NEW 11529 20.82 0.00
Resource Cap 0.00 18879 12.77 0.00
Northstar Realty Finance 0.00 NEW 59242 17.03 0.00
Livanova Plc Ord 0.00 NEW 19094 59.39 0.00
Archrock 0.00 NEW 179554 7.52 0.00
Gramercy Ppty Tr 0.00 NEW 163201 7.72 0.00
Northstar Realty Europe 0.00 NEW 19751 11.80 0.00
Performance Food 0.00 NEW 74131 23.13 0.00
Four Corners Ppty Tr 0.00 NEW 12068 24.20 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS