First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Facebook Inc cl a 1.10 -3.00% 3533903 79.04 0.00
GILD Gilead Sciences 0.65 +37.00% 1545195 106.45 100.30
AMZN Amazon 0.65 -3.00% 511386 322.44 333.57
INTC Intel Corporation 0.62 -6.00% 4509928 34.82 36.90
T AT&T; 0.55 3958424 35.24 35.13
CELG Celgene Corporation 0.53 +52.00% 1414125 94.78 112.61
FBT First Trust Amex Biotech Index Fnd 0.53 +65.00% 1454495 91.78 101.90
HYG iShares iBoxx $ High Yid Corp Bond 0.51 +17.00% 1406642 91.95 92.01
PFE Pfizer 0.48 +35.00% 4150990 29.57 31.10
EBAY eBay 0.48 -8.00% 2137155 56.63 54.57
PCLN priceline.com Incorporated 0.48 -4.00% 104281 1158.58 1166.83
BIIB Biogen Idec 0.47 +3.00% 364173 330.81 304.92
MYGN Myriad Genetics 0.47 +8.00% 3077909 38.57 33.20
NFLX Netflix 0.46 +7.00% 256667 451.18 351.16
ILMN Illumina 0.46 -6.00% 714453 163.92 191.90
ALXN Alexion Pharmaceuticals 0.46 -8.00% 702953 165.82 194.72
FXH First Trust Health Care AlphaDEX Fd 0.46 +65.00% 2087447 55.79 60.10
GOOG Google 0.45 -8.00% 195117 588.41 540.37
CSCO Cisco Systems 0.44 +9.00% 4435287 25.17 27.43
AMGN Amgen 0.44 +18.00% 793051 140.46 164.72
AAPL Apple 0.44 +7.00% 1109561 100.75 119.00
FDN First Trust DJ Internet Index Fund 0.44 +65.00% 1832001 60.90 62.05
Mallinckrodt Pub 0.43 +4062.00% 1198899 90.15 0.00
Google Inc Class C 0.43 -6.00% 191110 577.36 0.00
FXG First Trust Cnsumer Stapl Alpha Fd 0.41 +65.00% 2683583 39.07 42.26
CVX Chevron Corporation 0.40 854219 119.32 115.11
VZ Verizon Communications 0.40 +2.00% 2037317 49.99 50.04
VRTX Vertex Pharmaceuticals Incorporated 0.39 -10.00% 883226 112.31 115.39
YHOO Yahoo! 0.39 -12.00% 2417085 40.75 51.93
CRM salesforce 0.39 -6.00% 1704399 57.53 59.23
FXD First Trust Cnsmer Disry Alpha Fnd 0.39 +65.00% 3092813 32.41 35.12
MSFT Microsoft Corporation 0.38 2100343 46.36 47.75
INCY Incyte Corporation 0.38 +3.00% 1986526 49.05 75.01
UTHR United Therapeutics Corporation 0.38 -7.00% 745476 128.65 131.22
TSN Tyson Foods 0.37 +78.00% 2421382 39.37 42.07
Whitewave Foods 0.36 +6.00% 2535975 36.33 0.00
REGN Regeneron Pharmaceuticals 0.34 -14.00% 241602 360.52 415.84
BMRN BioMarin Pharmaceutical 0.33 +21.00% 1155396 72.16 89.38
AKAM Akamai Technologies 0.33 -4.00% 1384328 59.80 64.21
PCYC Pharmacyclics 0.33 +12.00% 720123 117.43 139.33
IBM International Business Machines 0.32 +18.00% 423262 189.83 161.95
STZ Constellation Brands 0.32 +16.00% 931340 87.16 94.76
TECH Techne Corporation 0.32 +10.00% 867702 93.55 91.55
EQIX Equinix 0.32 +15.00% 379997 212.48 226.46
PPC Pilgrim's Pride Corporation 0.32 NEW 2668440 30.56 32.00
EXAS EXACT Sciences Corporation 0.32 -6.00% 4183518 19.38 24.71
HCA HOLDINGS 0.32 +34.00% 1158124 70.52 0.00
LO Lorillard 0.31 +28.00% 1313336 59.91 62.87
Abbvie 0.31 +54.00% 1343836 57.76 0.00
LLY Eli Lilly & Co. 0.30 -5.00% 1185829 64.85 67.32
ABC AmerisourceBergen 0.30 +58.00% 970582 77.30 90.09
COP ConocoPhillips 0.30 -12.00% 994958 76.52 70.83
PM Philip Morris International 0.30 +29.00% 901837 83.40 86.60
DGX Quest Diagnostics Incorporated 0.30 +13.00% 1262149 60.68 64.43
SPECTRUM BRANDS Hldgs 0.30 NEW 848543 90.53 0.00
MO Altria 0.29 +28.00% 1591814 45.94 49.72
CAG ConAgra Foods 0.29 +100.00% 2219504 33.04 35.85
SLXP Salix Pharmaceuticals 0.29 -5.00% 465329 156.24 103.25
NKTR Nektar Therapeutics 0.29 +16.00% 6136021 12.07 16.71
Tripadvisor 0.29 +5.00% 811198 91.42 0.00
WAG Walgreen Company 0.28 +17.00% 1222440 59.27 68.47
CPHD Cepheid 0.28 +35.00% 1628481 44.03 54.69
Expedia 0.28 -2.00% 811551 87.62 0.00
Twitter 0.28 +81.00% 1385476 51.58 0.00
RAI Reynolds American 0.27 +173.00% 1147024 59.00 65.20
Actavis 0.27 +7.00% 281634 241.28 0.00
Keurig Green Mtn 0.27 -21.00% 536880 130.13 0.00
CA CA 0.26 +22.00% 2352911 27.94 30.86
MDVN Medivation 0.26 +153.00% 665518 98.87 114.83
UHS Universal Health Services 0.25 +33.00% 605111 104.50 104.00
CVS CVS Caremark Corporation 0.25 +7.00% 796880 79.59 90.89
KR Kroger 0.25 -3.00% 1201974 52.00 59.22
AET Aetna 0.25 +8.00% 769454 81.00 86.91
MCK McKesson Corporation 0.25 +8.00% 330846 194.67 208.24
AGN Allergan 0.25 +41.00% 363596 178.19 214.00
HPQ Hewlett-Packard Company 0.25 +15.00% 1804176 35.47 39.16
Tenet Healthcare Corporation stock 0.25 +130.00% 1083407 59.39 0.00
ADM Archer Daniels Midland Company 0.24 +20.00% 1170682 51.10 53.18
WLP WellPoint 0.24 -14.00% 510835 119.62 126.90
Qiagen N.v. 0.24 -3.00% 2709704 22.77 0.00
IMGN ImmunoGen 0.24 +41.00% 5811998 10.59 10.35
Linkedin 0.24 -20.00% 287729 207.79 0.00
EW Edwards Lifesciences 0.23 +277.00% 573086 102.15 129.16
TAP Molson Coors Brewing Company 0.23 -29.00% 788601 74.44 76.50
UNH UnitedHealth 0.22 +42.00% 648582 86.25 98.11
EMC EMC Corporation 0.22 +6.00% 1882829 29.26 30.04
DPS Dr Pepper Snapple 0.22 +31.00% 861881 64.31 72.89
JNPR Juniper Networks 0.22 -17.00% 2480176 22.15 22.20
CNC Centene Corporation 0.22 +7883.00% 678455 82.71 98.66
GM General Motors Company 0.22 +15.00% 1783929 31.94 32.07
Ingredion Incorporated 0.22 -22.00% 753051 75.79 0.00
K Kellogg Company 0.21 +61.00% 870381 61.60 64.93
HUM Humana 0.21 403787 130.29 137.49
DVA DaVita 0.20 -11.00% 680218 73.14 76.10
LPNT LifePoint Hospitals 0.20 747793 69.19 68.59
CI CIGNA Corporation 0.20 +42.00% 546891 90.69 102.01
QCOM QUALCOMM 0.20 +7.00% 694333 74.77 72.26
FCX Freeport-McMoRan Copper & Gold 0.20 +3.00% 1562262 32.65 29.34
SJM J.M. Smucker Company 0.20 +23.00% 525934 98.99 101.13
ED Consolidated Edison 0.19 846319 56.66 62.33
SPLS Staples 0.19 +33.00% 4036748 12.10 13.92
RAD Rite Aid Corporation 0.19 NEW 10184772 4.84 5.60
TSLA Tesla Motors 0.19 +6.00% 198206 242.68 248.44
Avago Technologies 0.19 +36.00% 566086 87.00 0.00
Phillips 66 0.19 -10.00% 600919 81.31 0.00
KSS Kohl's Corporation 0.18 +42.00% 756550 61.03 58.67
BF.B Brown-Forman Corporation 0.18 -14.00% 517158 90.22 0.00
ORCL Oracle Corporation 0.18 +10.00% 1222955 38.28 41.87
CF CF Industries Holdings 0.18 +19.00% 161532 279.22 271.64
Jazz Pharmaceuticals 0.18 -14.00% 279915 160.56 0.00
Duke Energy 0.18 -16.00% 628962 74.77 0.00
AMTD TD Ameritrade Holding 0.17 -2.00% 1312873 33.37 34.45
HOLX Hologic 0.17 NEW 1769856 24.33 26.48
IDXX IDEXX Laboratories 0.17 +11.00% 362794 117.83 148.94
NTAP NetApp 0.17 +28.00% 1014451 42.96 42.70
TXN Texas Instruments Incorporated 0.17 901204 47.69 54.33
AEP American Electric Power Company 0.17 -2.00% 832935 52.21 56.66
MU Micron Technology 0.17 -2.00% 1245038 34.26 35.62
CYH Community Health Systems 0.17 -22.00% 766485 54.79 47.27
LUV Southwest Airlines 0.17 1242562 33.77 39.28
Kraft Foods 0.17 +55.00% 762400 56.40 0.00
APA Apache Corporation 0.16 -32.00% 435702 93.87 72.24
NOC Northrop Grumman Corporation 0.16 +34.00% 317158 131.76 141.45
COO Cooper Companies 0.16 +81.00% 256632 155.75 169.15
XRX Xerox Corporation 0.16 +4.00% 3111527 13.23 13.89
SO Southern Company 0.16 -4.00% 906890 43.65 46.82
AMAT Applied Materials 0.16 +31.00% 1904597 21.61 23.87
TIBX Tibco Software 0.16 -7.00% 1670252 23.63 24.03
SNDK SanDisk Corporation 0.16 +8.00% 423704 97.95 104.26
FFIV F5 Networks 0.16 +14.00% 346177 118.74 129.09
GLW Corning Incorporated 0.15 +15.00% 2014533 19.34 21.07
TDC Teradata Corporation 0.15 +192.00% 911451 41.92 44.86
BBY Best Buy 0.15 +51.00% 1143179 33.59 38.75
LH Laboratory Corp. of America Holdings 0.15 +120.00% 380137 101.75 102.15
URI United Rentals 0.15 342146 111.10 118.70
RTN Raytheon Company 0.15 +97.00% 382477 101.62 106.67
MYL Mylan 0.15 -23.00% 859714 45.49 58.62
PG Procter & Gamble Company 0.15 +9.00% 455574 83.74 88.88
SYMC Symantec Corporation 0.15 -11.00% 1645448 23.51 25.93
WOOF VCA Antech 0.15 +3.00% 986240 39.33 46.92
PEG Public Service Enterprise 0.15 -4.00% 1033791 37.24 41.21
DTE DTE Energy Company 0.15 +8.00% 497293 76.08 80.67
Adt 0.15 -12.00% 1049118 35.46 0.00
ETFC E TRADE Financial Corporation 0.14 -22.00% 1616310 22.59 22.90
MAT Mattel 0.14 +69.00% 1184870 30.65 30.88
TRV Travelers Companies 0.14 +12.00% 384907 93.94 104.37
WHR Whirlpool Corporation 0.14 +37.00% 241510 145.65 183.54
FL Foot Locker 0.14 +23.00% 621491 55.65 56.73
VLO Valero Energy Corporation 0.14 -3.00% 774345 46.27 50.94
CSC Computer Sciences Corporation 0.14 +16.00% 579708 61.15 63.29
OXY Occidental Petroleum Corporation 0.14 -9.00% 367003 96.15 86.13
WFMI Whole Foods Market 0.14 +543.00% 936895 38.11 0.00
MAR Marriott International 0.14 +23.00% 526844 69.90 77.48
ZMH Zimmer Holdings 0.14 +2.00% 355485 100.55 111.63
Herbalife Ltd Com Stk 0.14 +89.00% 791703 43.75 0.00
GME GameStop 0.14 +42.00% 884908 41.20 37.20
LLL L-3 Communications Holdings 0.14 +10.00% 291377 118.92 124.41
POM Pepco Holdings 0.14 +38.00% 1363694 26.76 27.47
SCG SCANA Corporation 0.14 -2.00% 714808 49.61 56.52
URS URS Corporation 0.14 +12.00% 605999 57.61 0.00
AIG American International 0.14 +6.00% 659806 54.02 54.61
N NetSuite 0.14 -4.00% 403920 89.54 105.57
Marathon Petroleum 0.14 -11.00% 413814 84.67 0.00
Alkermes 0.14 +32.00% 815395 42.87 0.00
Quintiles Transnatio Hldgs I 0.14 +908.00% 646527 55.78 0.00
CMCSA Comcast Corporation 0.13 +38.00% 591617 53.78 56.86
DVN Devon Energy Corporation 0.13 +37.00% 498021 68.18 64.02
XOM Exxon Mobil Corporation 0.13 357926 94.05 94.48
IACI IAC/InterActive 0.13 -29.00% 510308 65.90 65.44
RSG Republic Services 0.13 -4.00% 858005 39.02 39.65
JNJ Johnson & Johnson 0.13 +19.00% 319141 106.59 107.21
SYY SYSCO Corporation 0.13 863182 37.95 39.93
DOW Dow Chemical Company 0.13 -5.00% 639527 52.44 51.76
VRSN Verisign 0.13 -17.00% 608833 55.12 60.07
WDC Western Digital 0.13 -6.00% 345133 97.32 103.67
LMT Lockheed Martin Corporation 0.13 -33.00% 175943 182.78 189.15
DE Deere & Company 0.13 +100.00% 390324 81.99 86.99
FTR Frontier Communications 0.13 +5.00% 4986863 6.51 7.06
XEL Xcel Energy 0.13 -16.00% 1084971 30.40 33.50
CHK Chesapeake Energy Corporation 0.13 -16.00% 1398423 22.99 23.04
PWR Quanta Services 0.13 +15.00% 924411 36.29 33.51
SIRO Sirona Dental Systems 0.13 +225.00% 417461 76.68 86.27
HRL Hormel Foods Corporation 0.13 -43.00% 627682 51.39 52.72
TRN Trinity Industries 0.13 +30.00% 710639 46.72 36.13
Cimarex Energy 0.13 -17.00% 258703 126.53 0.00
HAIN Hain Celestial 0.13 +554.00% 315416 102.35 112.59
MD Mednax 0.13 -27.00% 593265 54.82 64.70
ACM AECOM Technology Corporation 0.13 +6.00% 948761 33.75 33.59
RAX Rackspace Hosting 0.13 -5.00% 1047631 32.55 45.89
Nxp Semiconductors N V 0.13 -6.00% 464992 68.43 0.00
QEP QEP Resources 0.13 -30.00% 1032902 30.78 24.18
Industries N shs - a - 0.13 +14.00% 296135 108.66 0.00
Citi 0.13 +83.00% 623748 51.82 0.00
Ace Limited Cmn 0.12 +5.00% 288945 104.87 0.00
AGL AGL Resources 0.12 +14.00% 590261 51.34 0.00
AEE Ameren Corporation 0.12 +4.00% 812812 38.33 42.58
PHM Pulte 0.12 +81.00% 1760490 17.66 21.50
NVDA NVIDIA Corporation 0.12 +33.00% 1709597 18.45 20.91
TE TECO Energy 0.12 -19.00% 1741477 17.38 19.68
ENR Energizer Holdings 0.12 -30.00% 239239 123.21 129.39
APC Anadarko Petroleum Corporation 0.12 -10.00% 289254 101.44 88.46
HES Hess 0.12 -25.00% 310100 94.32 80.83
M Macy's 0.12 +73.00% 508581 58.18 63.53
TGT Target Corporation 0.12 +43.00% 472291 62.68 72.16
MRO Marathon Oil Corporation 0.12 -16.00% 795823 37.59 32.50
DAL Delta Air Lines 0.12 +3.00% 847078 36.15 44.24
MJN Mead Johnson Nutrition 0.12 NEW 326835 96.22 103.41
ETR Entergy Corporation 0.12 -33.00% 410423 77.33 82.17
LRCX Lam Research Corporation 0.12 +68.00% 401031 74.70 82.19
BRKR Bruker Corporation 0.12 +127.00% 1690945 18.52 19.02
ODFL Old Dominion Freight Line 0.12 +16.00% 426499 70.64 78.89
URBN Urban Outfitters 0.12 +232.00% 856025 36.70 32.48
BKD Brookdale Senior Living 0.12 -8.00% 923188 32.22 35.34
PNW Pinnacle West Capital Corporation 0.12 -22.00% 561368 54.64 62.37
Garmin 0.12 +20.00% 565868 51.99 0.00
Pandora Media 0.12 -4.00% 1243635 24.16 0.00
Exelis 0.12 +58.00% 1843450 16.54 0.00
Express Scripts Holding 0.12 -38.00% 426876 70.63 0.00
Directv 0.12 +12.00% 363462 86.52 0.00
CB Chubb Corporation 0.11 +10.00% 317449 91.08 102.55
JPM JPMorgan Chase & Co. 0.11 +27.00% 470462 60.24 60.34
FDX FedEx Corporation 0.11 +14.00% 172858 161.45 175.08
BBBY Bed Bath & Beyond 0.11 +334.00% 412847 65.83 72.58
PPG PPG Industries 0.11 +17.00% 140602 196.74 216.95
HBI Hanesbrands 0.11 +37.00% 261781 107.44 113.57
ADI Analog Devices 0.11 +21.00% 577198 49.49 54.56
CTL CenturyLink 0.11 -27.00% 676903 40.89 40.57
BHI Baker Hughes Incorporated 0.11 -13.00% 410897 65.06 62.58
PCG PG&E; Corporation 0.11 -30.00% 595160 45.04 49.94
HSIC Henry Schein 0.11 -33.00% 245346 116.47 135.66
PPL PPL Corporation 0.11 -16.00% 838959 32.84 35.24
CHRW C.H. Robinson Worldwide 0.11 +150.00% 424990 66.32 73.40
RHI Robert Half International 0.11 +344.00% 549752 49.00 56.97
UA Under Armour 0.11 +33.00% 386683 69.10 71.48
ASH Ashland 0.11 -21.00% 264053 104.10 113.50
SWKS Skyworks Solutions 0.11 -8.00% 498303 58.05 67.90
TEG Integrys Energy 0.11 -43.00% 449616 64.82 71.87
BLL Ball Corporation 0.11 +111.00% 436726 63.27 66.29
SPG Simon Property 0.11 165043 164.42 180.69
Coca-cola Enterprises 0.11 -44.00% 630845 44.36 0.00
Kinder Morgan 0.11 757072 38.34 0.00
Mosaic 0.11 +34.00% 643840 44.41 0.00
Xylem 0.11 +7.00% 819579 35.49 0.00
Timkensteel 0.11 NEW 581227 46.49 0.00
CMS CMS Energy Corporation 0.10 +15.00% 830941 29.66 32.70
ADBE Adobe Systems Incorporated 0.10 +21.00% 357031 69.19 72.98
MDT Medtronic 0.10 -36.00% 411986 61.95 73.48
BMS Bemis Company 0.10 +9.00% 676501 38.02 39.74
NFX Newfield Exploration 0.10 -35.00% 682417 37.07 32.48
PKI PerkinElmer 0.10 +96.00% 568590 43.60 45.64
COF Capital One Financial 0.10 -2.00% 304318 81.62 82.75
CFN CareFusion Corporation 0.10 +8.00% 554895 45.25 59.22
LLTC Linear Technology Corporation 0.10 +9.00% 585642 44.39 45.55
LXK Lexmark International 0.10 +4.00% 606919 42.50 43.06
HAR Harman International Industries Inc./DE/ 0.10 +262.00% 264233 98.04 108.75
RKT Rock-Tenn Company 0.10 +109.00% 546161 47.58 56.45
ALK Alaska Air 0.10 +115.00% 587670 43.54 56.20
INTU Intuit 0.10 +27.00% 298588 87.65 92.24
KLAC KLA-Tencor Corporation 0.10 +6.00% 316386 78.78 67.33
Nielsen Holdings Nv 0.10 +69.00% 566496 44.33 0.00
Spirit Airlines 0.10 +937.00% 371700 69.14 0.00
Itt 0.10 +11.00% 578356 44.94 0.00
J Global 0.10 -9.00% 500317 49.36 0.00
Michael Kors Holdings Ltd shs 0.10 -14.00% 351280 71.39 0.00
TWX Time Warner 0.09 +10.00% 304212 75.21 83.79
NU Northeast Utilities System 0.09 -7.00% 521931 44.30 49.64
GS Goldman Sachs 0.09 +15.00% 125537 183.57 188.52
DST DST Systems 0.09 +25.00% 271232 83.92 99.31
NDAQ NASDAQ OMX 0.09 +35.00% 547906 42.42 44.83
WMT Wal-Mart Stores 0.09 +52.00% 287644 76.47 84.98
FE FirstEnergy 0.09 -31.00% 668373 33.57 36.44
ADSK Autodesk 0.09 +145.00% 424474 55.10 61.35
CCL Carnival Corporation 0.09 +41.00% 563966 40.17 42.12
COH Coach 0.09 +243.00% 626527 35.61 36.66
XRAY DENTSPLY International 0.09 +18.00% 505748 45.60 54.52
HE Hawaiian Electric Industries 0.09 -4.00% 868131 26.55 27.63
NBL Noble Energy 0.09 -20.00% 341743 68.36 53.83
PBI Pitney Bowes 0.09 -15.00% 882141 24.99 24.57
R Ryder System 0.09 -22.00% 263125 89.97 93.98
SWK Stanley Black & Decker 0.09 +27.00% 244649 88.79 94.77
ZBRA Zebra Technologies 0.09 -2.00% 330087 70.97 73.09
BA Boeing Company 0.09 -13.00% 171933 127.38 134.78
CRL Charles River Laboratories 0.09 -39.00% 383463 59.74 64.77
VSH Vishay Intertechnology 0.09 +11.00% 1522324 14.29 13.97
XLNX Xilinx 0.09 -19.00% 518930 42.35 45.49
NOV National-Oilwell Var 0.09 -23.00% 308686 76.10 71.29
AGCO AGCO Corporation 0.09 +7.00% 493782 45.46 43.61
AVT Avnet 0.09 +52.00% 531769 41.50 43.78
PEP Pepsi 0.09 +109.00% 232961 93.09 99.35
SYK Stryker Corporation 0.09 -23.00% 292038 80.75 92.37
F Ford Motor Company 0.09 -11.00% 1574179 14.79 15.61
EXC Exelon Corporation 0.09 -24.00% 657893 34.09 35.69
MUR Murphy Oil Corporation 0.09 -7.00% 424011 56.91 51.58
CTAS Cintas Corporation 0.09 +6.00% 306709 70.59 73.03
AAP Advance Auto Parts 0.09 +36.00% 180111 130.30 145.71
LYV Live Nation Entertainment 0.09 +769.00% 983302 24.02 26.77
SWN Southwestern Energy Company 0.09 -26.00% 676312 34.95 32.65
STLD Steel Dynamics 0.09 -16.00% 956596 22.61 23.38
AYI Acuity Brands 0.09 +268.00% 190045 117.71 141.07
HRC Hill-Rom Holdings 0.09 -34.00% 526150 41.43 46.06
SPW SPX Corporation 0.09 NEW 255918 93.93 92.85
TPX Tempur-Pedic International 0.09 +202.00% 406657 56.17 56.79
WLK Westlake Chemical Corporation 0.09 +10.00% 257207 86.59 69.09
EQT EQT Corporation 0.09 -12.00% 259940 91.54 92.45
SM SM Energy 0.09 301172 78.00 52.17
SPR Spirit AeroSystems Holdings 0.09 +53.00% 624292 38.06 43.24
Xl Group Plc shs 0.09 +9.00% 720457 33.17 0.00
O'reilly Automotive 0.09 +6.00% 152450 150.36 0.00
MSI Motorola Solutions 0.09 +3.00% 351105 63.28 65.56
VNQ Vanguard REIT ETF 0.09 311069 71.85 80.37
Ralph Lauren 0.09 +264.00% 135452 164.73 0.00
Groupon 0.09 -13.00% 3312798 6.68 0.00
Rowan Companies 0.09 +4.00% 873780 25.31 0.00
Ensco Plc Shs Class A 0.09 +16.00% 575549 41.31 0.00
Palo Alto Networks 0.09 +19.00% 242626 98.10 0.00
Eaton 0.09 +14.00% 343883 63.37 0.00
Arris 0.09 +378.00% 815818 28.36 0.00
Sunedison 0.09 +139.00% 1151071 18.88 0.00
Hd Supply 0.09 +793.00% 844864 27.26 0.00
Conversant 0.09 -24.00% 646008 34.25 0.00
Navient Corporation equity 0.09 +513.00% 1292496 17.71 0.00
Rayonier Advanced Matls 0.09 NEW 726050 32.91 0.00
DO Diamond Offshore Drilling 0.08 -9.00% 618405 34.27 32.22
PKG Packaging Corporation of America 0.08 -13.00% 338126 63.82 73.73
AIZ Assurant 0.08 +19.00% 333060 64.30 67.59
LNC Lincoln National Corporation 0.08 395479 53.58 57.57
BRK.B Berkshire Hathaway 0.08 +163.00% 141722 138.14 0.00
CSX CSX Corporation 0.08 -4.00% 653281 32.06 37.91
DIS Walt Disney Company 0.08 +14.00% 235760 89.03 91.92
NSC Norfolk Southern 0.08 -5.00% 183617 111.60 117.20
D Dominion Resources 0.08 298685 69.09 72.53
KMX CarMax 0.08 +214.00% 441811 46.45 56.25
CMI Cummins 0.08 +5.00% 154871 131.98 148.92
KMB Kimberly-Clark Corporation 0.08 +10.00% 184967 107.57 114.16
WFC Wells Fargo & Company 0.08 -6.00% 382259 51.87 54.28
CBT Cabot Corporation 0.08 +15.00% 398751 50.77 45.27
DRI Darden Restaurants 0.08 +16.00% 370555 51.46 55.86
UNM Unum 0.08 +43.00% 612450 34.38 33.65
EMN Eastman Chemical Company 0.08 +22.00% 262438 80.89 86.76
IPG Interpublic Group of Companies 0.08 +414.00% 1145072 18.32 20.28
GT Goodyear Tire & Rubber Company 0.08 +34.00% 858870 22.59 26.86
MSM MSC Industrial Direct 0.08 +260.00% 224031 85.46 78.28
Domtar 0.08 +51.00% 550296 35.13 0.00
MXIM Maxim Integrated Products 0.08 +26.00% 636021 30.24 29.68
SLB Schlumberger 0.08 +18.00% 190776 101.69 92.81
JEC Jacobs Engineering 0.08 +126.00% 426013 48.82 47.47
GD General Dynamics Corporation 0.08 -26.00% 161158 127.09 144.53
IRM Iron Mountain Incorporated 0.08 NEW 607922 32.65 37.58
WR Westar Energy 0.08 -27.00% 609449 34.12 38.65
BIG Big Lots 0.08 +4.00% 478649 43.05 49.80
FSLR First Solar 0.08 -23.00% 319776 65.81 51.52
IEX IDEX Corporation 0.08 +87.00% 269581 72.37 77.56
TRW TRW Automotive Holdings 0.08 +41.00% 203359 101.25 103.51
MDRX Allscripts Healthcare Solutions 0.08 -16.00% 1466555 13.42 12.05
CE Celanese Corporation 0.08 +336.00% 344448 58.52 60.98
Seagate Technology Com Stk 0.08 +40.00% 375685 57.27 0.00
CLF Cliffs Natural Resources 0.08 +8.00% 1870631 10.38 9.15
HUN Huntsman Corporation 0.08 NEW 764388 25.99 26.24
RS Reliance Steel & Aluminum 0.08 +5.00% 304880 68.40 65.40
ALGN Align Technology 0.08 +1839.00% 412379 51.68 57.34
CMG Chipotle Mexican Grill 0.08 +9.00% 30207 666.60 660.21
CNP CenterPoint Energy 0.08 +12.00% 870096 24.47 24.27
JBL Jabil Circuit 0.08 -35.00% 1010638 20.17 20.96
KEX Kirby Corporation 0.08 +64.00% 178531 117.85 102.47
ATK Alliant Techsystems 0.08 +39.00% 167067 127.64 114.37
DNR Denbury Resources 0.08 -20.00% 1366589 15.03 9.74
TRAK DealerTrack Holdings 0.08 -16.00% 440963 43.41 47.50
STJ St. Jude Medical 0.08 -24.00% 356714 60.13 67.84
TGI Triumph 0.08 -7.00% 305371 65.05 68.09
BRCD Brocade Communications Systems 0.08 +36.00% 1939419 10.87 11.25
Signet Jewelers 0.08 +8.00% 170751 113.91 0.00
DG Dollar General 0.08 +73.00% 331707 61.11 65.91
BWC Babcock & Wilcox 0.08 +8.00% 722828 27.69 30.17
CHTR Charter Communications 0.08 +209.00% 129326 151.37 168.05
ASNA Ascena Retail 0.08 +44.00% 1452025 13.30 13.38
Huntington Ingalls Inds 0.08 -25.00% 201399 104.21 0.00
Hollyfrontier 0.08 -14.00% 492422 43.68 0.00
Catamaran 0.08 +13.00% 463579 42.15 0.00
Cdw 0.08 +633.00% 621570 31.05 0.00
Windstream Hldgs 0.08 +83.00% 1789659 10.78 0.00
Graham Hldgs 0.08 +65.00% 28044 699.58 0.00
Knowles 0.08 +1750.00% 774748 26.50 0.00
LEA Lear Corporation 0.07 +48.00% 216272 86.41 95.85
OC Owens Corning 0.07 +106.00% 555319 31.75 35.22
JOYG Joy Global 0.07 -34.00% 307008 54.54 0.00
NLY Annaly Capital Management 0.07 1679245 10.68 11.52
TWO Two Harbors Investment 0.07 +4.00% 1758643 9.67 10.50
PNC PNC Financial Services 0.07 +14.00% 198831 85.58 88.06
BK Bank of New York Mellon Corporation 0.07 +63.00% 474989 38.73 40.21
AMP Ameriprise Financial 0.07 +11.00% 134004 123.38 132.19
CAT Caterpillar 0.07 +32.00% 175896 99.03 105.79
DKS Dick's Sporting Goods 0.07 +384.00% 409233 43.88 49.65
RMD ResMed 0.07 +136.00% 336599 49.27 53.65
CLH Clean Harbors 0.07 +671.00% 348015 53.92 49.58
GXP Great Plains Energy Incorporated 0.07 -9.00% 777241 24.17 25.95
GE General Electric Company 0.07 +6.00% 659375 25.62 26.87
FDO Family Dollar Stores 0.07 +10.00% 218236 77.24 79.04
GPC Genuine Parts Company 0.07 +25.00% 189712 87.71 101.84
MWV MeadWestva 0.07 -19.00% 429337 40.94 44.73
PAYX Paychex 0.07 +10.00% 407148 44.20 47.35
PETM PetSmart 0.07 +115.00% 239444 70.09 78.21
PSA Public Storage 0.07 +7.00% 106751 165.84 186.63
RPM RPM International 0.07 361770 45.78 47.81
SE Spectra Energy 0.07 +68.00% 438492 39.26 39.27
MHP McGraw-Hill Companies 0.07 +107.00% 205073 84.45 0.00
UNP Union Pacific Corporation 0.07 -23.00% 160321 108.42 123.31
AFL AFLAC Incorporated 0.07 +31.00% 284021 58.25 59.68
HRS Harris Corporation 0.07 -3.00% 263671 66.40 71.57
JWN Nordstrom 0.07 +60.00% 252654 68.37 75.41
TIF Tiffany & Co. 0.07 +661.00% 190108 96.31 106.21
ERTS Electronic Arts 0.07 +9.00% 494455 35.61 0.00
IFF International Flavors & Fragrances 0.07 +47.00% 196415 95.88 100.12
CINF Cincinnati Financial Corporation 0.07 -6.00% 388760 47.05 50.88
Everest Re 0.07 -16.00% 112212 162.01 0.00
CPB Campbell Soup Company 0.07 +8.00% 396456 42.73 44.45
ARW Arrow Electronics 0.07 +9.00% 313824 55.35 58.04
WSM Williams-Sonoma 0.07 +5.00% 270231 66.57 74.27
DISH DISH Network 0.07 +10.00% 260607 64.58 78.24
HAL Halliburton Company 0.07 -21.00% 267198 64.51 47.34
ISRG Intuitive Surgical 0.07 +4.00% 36250 461.82 515.01
SIAL Sigma-Aldrich Corporation 0.07 -24.00% 130913 136.01 136.53
WEC Wisconsin Energy Corporation 0.07 394059 43.00 48.48
TOT TOTAL S.A. 0.07 +8.00% 258179 64.45 59.74
Accenture 0.07 +14.00% 223564 81.32 0.00
EOG EOG Resources 0.07 -9.00% 186300 99.02 94.07
SAP SAP AG 0.07 -5.00% 234358 72.16 71.12
CLX Clorox Company 0.07 +288.00% 191778 96.04 99.90
DHI D.R. Horton 0.07 -17.00% 900887 20.52 25.36
EXP Eagle Materials 0.07 -21.00% 177087 101.83 89.95
FISV Fiserv 0.07 +48.00% 264970 64.63 70.90
ORI Old Republic International Corporation 0.07 +15.00% 1180657 14.28 15.28
AAN.A Aaron's 0.07 +20.00% 711556 24.32 0.00
HCC HCC Insurance Holdings 0.07 -4.00% 372205 48.29 53.06
WLL Whiting Petroleum Corporation 0.07 -17.00% 219685 77.55 53.14
CAR Avis Budget 0.07 +30.00% 327634 54.89 60.83
SAPE Sapient Corporation 0.07 -6.00% 1191157 14.00 24.67
SBAC SBA Communications Corporation 0.07 +23.00% 149097 110.90 120.42
BIDU Baidu 0.07 -4.00% 81302 218.24 246.03
EIX Edison International 0.07 -11.00% 323220 55.92 62.61
OSK Oshkosh Corporation 0.07 +39.00% 383930 44.15 46.67
ALTR Altera Corporation 0.07 +13.00% 499961 35.78 37.24
ATW Atwood Oceanics 0.07 -24.00% 381537 43.69 34.09
CNK Cinemark Holdings 0.07 +1159.00% 538708 34.04 36.29
LNT Alliant Energy Corporation 0.07 -27.00% 314352 55.41 62.20
BWA BorgWarner 0.07 +7.00% 339940 52.61 56.95
DECK Deckers Outdoor Corporation 0.07 +43.00% 182887 97.18 96.25
THG Hanover Insurance 0.07 +9.00% 281367 61.42 71.64
VMI Valmont Industries 0.07 +59.00% 141229 134.93 137.63
CVD Covance 0.07 -50.00% 239916 78.70 101.28
TECD Tech Data Corporation 0.07 +44.00% 289256 58.86 62.05
TER Teradyne 0.07 +11.00% 909356 19.39 19.98
CIM Chimera Investment Corporation 0.07 -14.00% 6005629 3.04 3.39
FTNT Fortinet 0.07 +321.00% 751223 25.27 27.52
VC Visteon Corporation 0.07 +47.00% 189694 97.25 98.48
Telus Ord 0.07 +30.00% 543992 34.18 0.00
Covidien 0.07 +6.00% 205237 86.51 0.00
Cbre Group Inc Cl A 0.07 +42.00% 605658 29.74 0.00
Delphi Automotive Plc shs 0.07 -32.00% 287746 61.34 0.00
Wpx Energy 0.07 +1012.00% 762674 24.06 0.00
Telephone And Data Systems 0.07 -34.00% 705582 23.96 0.00
Demandware 0.07 NEW 330886 50.92 0.00
Libertyinteractivecorp lbtventcoma 0.07 +193.00% 501940 37.96 0.00
Murphy Usa 0.07 -9.00% 328956 53.06 0.00
Noble Corp Plc equity 0.07 +35.00% 758198 22.22 0.00
Aramark Hldgs 0.07 +57.00% 664516 26.30 0.00
CMP Compass Minerals International 0.06 +135.00% 176477 84.28 88.91
CTSH Cognizant Technology Solutions 0.06 -23.00% 357430 44.77 53.63
PGR Progressive Corporation 0.06 -26.00% 554150 25.28 27.24
Renaissance Re Holdings Ltd Cmn 0.06 153354 99.99 0.00
AN AutoNation 0.06 +39.00% 304546 50.31 58.73
COG Cabot Oil & Gas Corporation 0.06 -32.00% 459305 32.69 33.42
ECL Ecolab 0.06 +16.00% 132163 114.83 113.75
RRC Range Resources 0.06 -18.00% 218546 67.81 68.76
ABT Abbott Laboratories 0.06 -38.00% 394098 41.59 44.25
MLM Martin Marietta Materials 0.06 -23.00% 118464 128.94 125.52
LEN Lennar Corporation 0.06 +123.00% 425070 38.83 46.86
CTXS Citrix Systems 0.06 +39.00% 208260 71.34 65.83
CNW Con-way 0.06 -39.00% 295721 47.50 48.40
IGT International Game Technology 0.06 +7.00% 925418 16.87 17.19
LEG Leggett & Platt 0.06 +16.00% 401994 34.92 42.05
MCHP Microchip Technology 0.06 -22.00% 319514 47.23 45.05
SON Sonoco Products Company 0.06 -12.00% 417565 39.29 41.82
SHW Sherwin-Williams Company 0.06 +18.00% 67783 218.99 240.60
UPL Ultra Petroleum 0.06 -28.00% 694029 23.26 21.42
BEAV BE Aerospace 0.06 172374 83.94 77.95
IP International Paper Company 0.06 -31.00% 312503 47.74 53.37
TDW Tidewater 0.06 -24.00% 411425 39.03 35.55
EQR Equity Residential 0.06 +38.00% 233263 61.58 71.04
AVX AVX Corporation 0.06 +7.00% 1230918 13.28 14.22
DV DeVry 0.06 +162.00% 351848 42.81 49.05
CR Crane 0.06 223232 63.21 62.10
HP Helmerich & Payne 0.06 -26.00% 150121 97.87 77.73
HCN Health Care REIT 0.06 +90.00% 242598 62.37 72.97
Partner Re 0.06 +12.00% 136136 109.89 0.00
ALL Allstate Corporation 0.06 -24.00% 246957 61.37 67.52
AOL AOL 0.06 +64.00% 341473 44.95 46.26
MMC Marsh & McLennan Companies 0.06 +57.00% 285153 52.34 56.48
PH Parker-Hannifin Corporation 0.06 -20.00% 123199 114.15 131.69
APOL Apollo 0.06 +103.00% 617303 25.15 31.34
Encana 0.06 -31.00% 674928 21.21 0.00
GPS Gap 0.06 365906 41.69 39.34
Y Alleghany Corporation 0.06 +3.00% 36280 418.14 458.10
STO Statoil ASA 0.06 -23.00% 596636 27.16 21.83
DHR Danaher Corporation 0.06 -17.00% 206741 75.98 83.45
RGC Regal Entertainment 0.06 +100.00% 705952 19.88 23.00
DOV Dover Corporation 0.06 -46.00% 177191 80.33 81.11
GMT GATX Corporation 0.06 +6.00% 248742 58.37 65.45
Axis Capital Holdings 0.06 +72.00% 323404 47.33 0.00
PCAR PACCAR 0.06 -35.00% 261000 56.87 67.36
PXD Pioneer Natural Resources 0.06 +194.00% 79340 196.98 160.81
ROP Roper Industries 0.06 +133.00% 99868 146.29 159.53
PAG Penske Automotive 0.06 NEW 381156 40.59 47.50
KMT Kennametal 0.06 -5.00% 346057 41.31 38.50
NVR NVR 0.06 +9.00% 13714 1130.01 1237.73
TSO Tesoro Corporation 0.06 -39.00% 267074 60.98 78.35
Aspen Insurance Holdings Ltd shs 0.06 360731 42.77 0.00
Amdocs Ltd ord 0.06 +14.00% 313998 45.88 0.00
Endurance Specialty Hldgs Lt shs 0.06 +84.00% 277550 55.18 0.00
ONNN ON Semiconductor 0.06 +2.00% 1649360 8.94 9.08
ATVI Activision Blizzard 0.06 -25.00% 700127 20.79 21.82
BRCM Broadcom Corporation 0.06 -15.00% 394039 40.42 43.12
Marvell Technology 0.06 +98.00% 1061757 13.48 0.00
UHAL AMER 0.06 +62.00% 62501 261.88 275.41
DSW DSW 0.06 +303.00% 501174 30.11 34.65
IM Ingram Micro 0.06 +12.00% 623630 25.81 27.29
CRK Comstock Resources 0.06 -15.00% 789003 18.62 10.49
CYT Cytec Industries 0.06 +273.00% 316765 47.29 49.14
FNFG First Niagara Financial 0.06 +20.00% 1904200 8.33 8.27
OHI Omega Healthcare Investors 0.06 +11.00% 434874 34.19 37.95
SGY Stone Energy Corporation 0.06 -6.00% 523018 31.36 20.83
UGI UGI Corporation 0.06 +20.00% 424292 34.09 37.72
BTI British American Tobac 0.06 +3.00% 132554 113.08 117.01
GWR Genesee & Wyoming 0.06 +65.00% 149213 95.31 100.89
MFA MFA Mortgage Investments 0.06 +90.00% 1989035 7.78 8.39
WAB Wabtec Corporation 0.06 -24.00% 197065 81.04 90.49
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +10.00% 204199 69.24 0.00
CXW Corrections Corporation of America 0.06 -27.00% 477533 34.36 36.30
EXR Extra Space Storage 0.06 +44.00% 277897 51.57 59.29
Open Text 0.06 +6.00% 252893 55.42 0.00
SFY Swift Energy Company 0.06 -23.00% 1682611 9.60 6.41
IHS IHS 0.06 +293.00% 118138 125.19 128.19
NTGR NetGear 0.06 -10.00% 495912 31.25 34.83
HCP HCP 0.06 +3.00% 394946 39.71 44.47
UNT Unit Corporation 0.06 -18.00% 253064 58.65 43.28
Nabors Industries Ltd shs 0.06 -27.00% 668715 22.76 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.06 135633 109.31 110.01
MBB iShares Lehman MBS Bond Fund 0.06 +3.00% 130479 108.11 109.63
FLT FleetCor Technologies 0.06 +44.00% 100805 142.12 155.21
VVC Vectren Corporation 0.06 -7.00% 395360 39.90 44.16
Cornerstone Ondemand 0.06 -10.00% 467295 34.41 0.00
Air Lease 0.06 469716 32.50 0.00
Matador Resources 0.06 NEW 614191 25.85 0.00
Liberty Media 0.06 +81.00% 325991 47.18 0.00
Icon 0.06 -3.00% 254213 57.23 0.00
Ally Financial 0.06 +170.00% 639547 23.14 0.00
Seventy Seven Energy 0.06 NEW 673345 23.74 0.00
Alibaba Group Holding Ltd Spon 0.06 NEW 169606 88.85 0.00
TWC Time Warner Cable 0.05 -4.00% 89157 143.49 149.53
MBT Mobile TeleSystems OJSC 0.05 +78.00% 835104 14.94 13.34
BR Broadridge Financial Solutions 0.05 +12.00% 311119 41.63 45.13
PMT PennyMac Mortgage Investment Trust 0.05 +9.00% 578239 21.43 21.68
LM Legg Mason 0.05 +53.00% 234435 51.16 56.68
PBCT People's United Financial 0.05 +14.00% 965112 14.47 14.88
MCO Moody's Corporation 0.05 +34.00% 132836 94.50 100.17
COST Costco Wholesale Corporation 0.05 +45.00% 92360 125.32 139.75
EXPD Expeditors International of Washington 0.05 +133.00% 325838 40.58 45.19
MCD McDonald's Corporation 0.05 +18.00% 124434 94.81 96.22
WM Waste Management 0.05 +11.00% 281416 47.53 48.70
CERN Cerner Corporation 0.05 +3.00% 192455 59.57 63.70
FST Forest Oil Corporation 0.05 +10.00% 11256930 1.17 0.89
GEF Greif 0.05 -20.00% 310317 43.81 44.37
MCY Mercury General Corporation 0.05 +16.00% 251920 48.81 55.38
RRD R.R. Donnelley & Sons Company 0.05 -27.00% 743308 16.46 16.86
Royal Caribbean Cruises 0.05 +68.00% 206301 67.29 0.00
SNA Snap-on Incorporated 0.05 109129 121.08 136.08
WCN Waste Connections 0.05 +115.00% 240162 48.52 49.05
Transocean 0.05 +8.00% 391820 31.97 0.00
ADP Automatic Data Processing 0.05 +2.00% 158233 83.08 84.86
JCI Johnson Controls 0.05 +121.00% 277896 44.00 49.89
AVA Avista Corporation 0.05 +6.00% 381172 30.53 34.29
RF Regions Financial Corporation 0.05 +66.00% 1168918 10.04 10.14
DD E.I. du Pont de Nemours & Company 0.05 -36.00% 173447 71.76 71.47
MTW Manitowoc Company 0.05 -20.00% 488046 23.45 21.36
CDNS Cadence Design Systems 0.05 +48.00% 761934 17.21 18.83
TMO Thermo Fisher Scientific 0.05 +95.00% 105640 121.70 128.66
BDX Becton, Dickinson and 0.05 -42.00% 105753 113.81 141.26
RHT Red Hat 0.05 +6.00% 209644 56.15 62.10
AFG American Financial 0.05 +5.00% 220926 57.89 60.68
BBT BB&T; Corporation 0.05 +101.00% 330583 37.21 37.90
LINTA Liberty Media 0.05 +4.00% 447219 28.52 0.00
NCR NCR Corporation 0.05 +21.00% 407963 33.41 29.58
Tyco International Ltd S hs 0.05 +186.00% 309952 44.57 0.00
UTX United Technologies Corporation 0.05 -15.00% 125407 105.60 110.16
PDCO Patterson Companies 0.05 -45.00% 286782 41.43 47.77
DDS Dillard's 0.05 125640 108.98 118.33
ITW Illinois Tool Works 0.05 +121.00% 154125 84.42 95.53
WRB W.R. Berkley Corporation 0.05 274007 47.80 52.22
PRA ProAssurance Corporation 0.05 +12.00% 274176 44.07 45.49
SD SandRidge Energy 0.05 -9.00% 3073451 4.29 3.80
AVB AvalonBay Communities 0.05 +34.00% 85292 140.97 160.41
ATR Aptar 0.05 +18.00% 191101 60.70 65.29
WYNN Wynn Resorts 0.05 -44.00% 63296 187.07 177.06
LSTR Landstar System 0.05 +2307.00% 190247 72.19 78.91
APH Amphenol Corporation 0.05 +29.00% 130154 99.86 52.98
BOKF BOK Financial Corporation 0.05 +9.00% 175289 66.48 67.25
Teekay Shipping Marshall Isl 0.05 NEW 193137 66.36 0.00
WYN Wyndham Worldwide Corporation 0.05 +11.00% 157196 81.26 82.50
HNT Health Net 0.05 -70.00% 265990 46.11 51.38
JLL Jones Lang LaSalle Incorporated 0.05 +51.00% 91764 126.33 143.14
Rogers Communications -cl B 0.05 +34.00% 343809 37.42 0.00
Copa Holdings Sa-class A 0.05 +2554.00% 112638 107.29 0.00
OIS Oil States International 0.05 -16.00% 208470 61.90 54.41
TFX Teleflex Incorporated 0.05 -3.00% 115625 105.04 118.95
Talisman Energy Inc Com Stk 0.05 -28.00% 1579990 8.65 0.00
UIL UIL Holdings Corporation 0.05 +13.00% 356455 35.40 39.80
MGM MGM Resorts International. 0.05 NEW 530330 22.78 22.82
RVBD Riverbed Technology 0.05 -34.00% 649952 18.54 20.49
TWTC tw tele 0.05 +699.00% 282975 41.61 42.78
WTR Aqua America 0.05 +3.00% 578836 23.53 26.42
GNTX Gentex Corporation 0.05 +128.00% 482230 26.77 34.96
SFG StanCorp Financial 0.05 +27.00% 194925 63.18 66.59
VMW VMware 0.05 -31.00% 147442 93.84 88.28
ALB Albemarle Corporation 0.05 -27.00% 221072 58.90 61.67
ARUN Aruba Networks 0.05 +6.00% 616178 21.58 18.99
FLO Flowers Foods 0.05 +19.00% 718787 18.36 19.53
GDP Goodrich Petroleum Corporation 0.05 818592 14.82 9.20
RYN Rayonier 0.05 +68.00% 407963 31.14 27.34
SONS Sonus Networks 0.05 -16.00% 3423936 3.42 3.72
H Hyatt Hotels Corporation 0.05 +471.00% 229630 60.52 58.63
BXP Boston Properties 0.05 +8.00% 114152 115.76 129.22
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 101675 118.22 119.77
OKE ONEOK 0.05 +64.00% 200994 65.55 57.46
EBIX Ebix 0.05 -12.00% 823921 14.18 16.26
KAR KAR Auction Services 0.05 +44.00% 416615 28.63 34.54
MHR Magnum Hunter Resources Corporation 0.05 -14.00% 2405100 5.57 4.80
Barclays Bank Plc 8.125% Non C pfd 0.05 +8.00% 485984 25.91 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.05 -5.00% 108873 105.28 105.41
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 +79.00% 102361 112.85 114.44
Targa Res 0.05 NEW 96071 136.17 0.00
Freescale Semiconductor Holdin 0.05 -2.00% 704574 19.53 0.00
Cys Investments 0.05 NEW 1391681 8.24 0.00
American Tower Reit 0.05 +546.00% 129633 93.63 0.00
Aon 0.05 +43.00% 133000 87.67 0.00
Servicenow 0.05 -9.00% 231846 58.78 0.00
Solarcity 0.05 -35.00% 203151 59.60 0.00
Norwegian Cruise Line Hldgs shs 0.05 +224.00% 328487 36.02 0.00
Hilton Worlwide Hldgs 0.05 -10.00% 521692 24.63 0.00
Vodafone Group New Adr F 0.05 -43.00% 377697 32.89 0.00
Voya Financial 0.05 +57.00% 337504 39.10 0.00
Cbs Outdoor Americas 0.05 +572.00% 397246 29.94 0.00
Pentair cs 0.05 209163 65.49 0.00
CVA Covanta Holding Corporation 0.04 +86.00% 508009 21.22 25.10
HAS Hasbro 0.04 -9.00% 182471 55.00 58.14
CIT CIT 0.04 +21.00% 201332 45.96 49.02
CCK Crown Holdings 0.04 NEW 237422 44.52 49.04
XCO EXCO Resources 0.04 -18.00% 3397337 3.34 3.36
HIG Hartford Financial Services 0.04 +516.00% 285615 37.25 41.13
MA MasterCard Incorporated 0.04 -12.00% 127512 73.92 86.56
SBNY Signature Bank 0.04 -25.00% 100106 112.06 123.39
PFG Principal Financial 0.04 +49.00% 201029 52.47 54.18
BAC Bank of America Corporation 0.04 +29.00% 668598 17.05 17.11
AJG Arthur J. Gallagher & Co. 0.04 -17.00% 219343 45.36 48.04
AMG Affiliated Managers 0.04 -14.00% 44979 200.36 203.17
HD Home Depot 0.04 -20.00% 109566 91.74 97.70
BAX Baxter International 0.04 -33.00% 145512 71.77 72.40
CAH Cardinal Health 0.04 +113.00% 140397 74.92 81.50
MMM 3M Company 0.04 -15.00% 69502 141.68 158.31
BRO Brown & Brown 0.04 +28.00% 300493 32.15 32.37
CLR Continental Resources 0.04 +136.00% 143048 66.48 51.17
DBD Diebold Incorporated 0.04 +80.00% 255420 35.32 36.36
FTI FMC Technologies 0.04 NEW 173982 54.31 52.18
HRB H&R; Block 0.04 NEW 357424 31.01 33.42
HST Host Hotels & Resorts 0.04 +32.00% 456274 21.33 23.17
HUB.B Hubbell Incorporated 0.04 -27.00% 78525 120.53 0.00
SEE Sealed Air 0.04 -47.00% 258658 34.88 39.12
VAL Valspar Corporation 0.04 +5.00% 144808 78.99 82.70
MS Morgan Stanley 0.04 +28.00% 322092 34.57 35.12
SIVB SVB Financial 0.04 +36.00% 95961 112.09 108.64
UVV Universal Corporation 0.04 +14.00% 205815 44.39 40.64
MHK Mohawk Industries 0.04 +81.00% 80056 134.82 151.80
MDU MDU Resources 0.04 -4.00% 327656 27.81 25.07
SNPS Synopsys 0.04 -18.00% 259868 39.69 43.19
APD Air Products & Chemicals 0.04 -8.00% 85505 130.18 145.21
DEO Diageo 0.04 +6.00% 92383 115.40 120.00
Nextera Energy 0.04 +10.00% 114270 93.88 0.00
TEF Telefonica S.A. 0.04 +1654.00% 610647 15.37 15.79
SATS Echostar Corporation 0.04 +8.00% 193220 48.76 53.46
WMB Williams Companies 0.04 NEW 161794 55.35 54.85
Lazard Ltd-cl A shs a 0.04 +29.00% 178679 50.70 0.00
SBUX Starbucks Corporation 0.04 +92.00% 143260 75.46 79.70
FCE.A Forest City Enterprises 0.04 +3288.00% 477942 19.56 0.00
GCI Gannett 0.04 -38.00% 335476 29.67 32.74
WCC WESCO International 0.04 -24.00% 139706 78.26 85.14
AZO AutoZone 0.04 -32.00% 21294 509.67 568.55
SCI Service Corporation International 0.04 +38.00% 462833 21.14 22.25
VNO Vornado Realty Trust 0.04 +12.00% 99295 99.96 111.05
WBC WABCO Holdings 0.04 -3.00% 102119 90.95 103.00
NYB New York Community Ban 0.04 707396 15.87 0.00
NEU NewMarket Corporation 0.04 -56.00% 28523 381.03 397.00
PTEN Patterson-UTI Energy 0.04 -43.00% 330385 32.53 20.39
RYAAY Ryanair Holdings 0.04 179288 56.43 62.68
ADS Alliance Data Systems Corporation 0.04 -24.00% 41385 248.28 284.37
FAST Fastenal Company 0.04 +17.00% 240617 44.90 45.24
KWK Quicksilver Resources 0.04 +73.00% 16648840 0.60 0.54
TM Toyota Motor Corporation 0.04 78092 117.53 121.70
VTR Ventas 0.04 +25.00% 155235 61.95 71.00
ALR Alere 0.04 -48.00% 269498 38.78 39.80
ATO Atmos Energy Corporation 0.04 -45.00% 238066 47.70 53.74
BIO Bio-Rad Laboratories 0.04 +20.00% 91378 113.40 118.31
CXO Concho Resources 0.04 +28.00% 73914 125.39 112.15
ESS Essex Property Trust 0.04 +35.00% 53883 178.76 202.21
FULT Fulton Financial 0.04 +27.00% 880096 11.08 12.16
HLX Helix Energy Solutions 0.04 +9.00% 427929 22.06 25.52
JDSU JDS Uniphase Corporation 0.04 +301.00% 808940 12.80 13.46
LG Laclede 0.04 +18.00% 244560 46.40 50.71
LPSN LivePerson 0.04 -27.00% 829896 12.59 13.58
Oge Energy 0.04 -14.00% 248410 37.11 0.00
PAY VeriFone Systems 0.04 NEW 261114 34.38 36.27
CBST Cubist Pharmaceuticals 0.04 -69.00% 157624 66.34 75.65
CMO Capstead Mortgage Corporation 0.04 +4.00% 864898 12.24 12.99
IDA IDA 0.04 +8.00% 185689 53.61 61.90
INFA Informatica Corporation 0.04 +6.00% 302186 34.24 36.47
JAH Jarden Corporation 0.04 -27.00% 161588 60.11 43.84
LII Lennox International 0.04 -57.00% 124989 76.87 94.01
TRMK Trustmark Corporation 0.04 +29.00% 405592 23.04 24.00
ALE ALLETE 0.04 +19.00% 253403 44.39 51.25
AOS A. O. Smith Corporation 0.04 +97.00% 224264 47.28 54.63
AWR American States Water Company 0.04 +4.00% 321565 30.42 35.25
BMI Badger Meter 0.04 -7.00% 177029 50.45 55.94
ESL Esterline Technologies Corporation 0.04 -12.00% 83440 111.27 119.53
FMER FirstMerit Corporation 0.04 +140.00% 522382 17.60 18.26
OMI Owens & Minor 0.04 +27.00% 277487 32.74 34.18
PNY Piedmont Natural Gas Company 0.04 +14.00% 319107 33.53 37.65
WTS Watts Water Technologies 0.04 +14.00% 156600 58.25 62.97
ERIE Erie Indemnity Company 0.04 +61.00% 147170 75.81 87.54
TCO Taubman Centers 0.04 +411.00% 135144 73.00 79.12
FRT Federal Realty Inv. Trust 0.04 -6.00% 96226 118.46 132.95
Validus Holdings 0.04 +11.00% 289979 39.14 0.00
KIM Kimco Realty Corporation 0.04 +22.00% 418241 21.91 25.39
Seadrill 0.04 +6293.00% 337714 26.76 0.00
CFX Colfax Corporation 0.04 -39.00% 161273 56.97 53.35
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.04 +303.00% 430692 24.79 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.04 +16.00% 373625 24.50 0.00
Genpact Limited shs 0.04 NEW 685797 16.32 0.00
Allied World Assurance 0.04 -35.00% 243289 36.84 0.00
HHC Howard Hughes 0.04 +246.00% 67685 150.00 149.10
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 156951 57.37 56.61
American Capital Mortgage In 0.04 NEW 587062 18.82 0.00
Zillow 0.04 +399.00% 82554 115.98 0.00
Sunpower 0.04 +130.00% 335335 33.88 0.00
Zynga 0.04 +6.00% 3509208 2.70 0.00
Atlas Resource Partners 0.04 NEW 587725 19.46 0.00
Rexnord 0.04 -2.00% 334426 28.45 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +2.00% 48730 189.00 0.00
Popular 0.04 +2.00% 341371 29.43 0.00
Blucora 0.04 -4.00% 701283 15.24 0.00
Ishares Inc core msci emkt 0.04 NEW 220348 50.04 0.00
Ptc 0.04 +315.00% 258706 36.90 0.00
Zoetis Inc Cl A 0.04 +7.00% 265691 36.95 0.00
Cst Brands 0.04 -14.00% 281292 35.95 0.00
Twenty-first Century Fox 0.04 -47.00% 295469 34.29 0.00
Coty Inc Cl A 0.04 +226.00% 609711 16.55 0.00
Washington Prime 0.04 +868.00% 629099 17.48 0.00
Northstar Rlty Fin 0.04 NEW 530116 17.67 0.00
Synchrony Financial 0.04 NEW 441765 24.55 0.00
HBAN Huntington Bancshares Incorporated 0.03 814567 9.73 10.25
* America Movil Sab De Cv spon adr l shs 0.03 +159.00% 339474 25.20 0.00
SKM SK Tele 0.03 NEW 211389 30.34 28.20
VIP Vimpel 0.03 -51.00% 1158678 7.22 5.77
INFY Infosys Technologies 0.03 +9.00% 120828 60.49 69.87
NRG NRG Energy 0.03 +39.00% 215038 30.48 30.92
POR Portland General Electric Company 0.03 +11.00% 233768 32.12 36.71
GNW Genworth Financial 0.03 +71.00% 586145 13.10 9.11
STT State Street Corporation 0.03 +22.00% 100138 73.61 76.87
RGA Reinsurance Group of America 0.03 -11.00% 81347 80.13 86.19
TSS Total System Services 0.03 +33.00% 207951 30.96 32.98
DFS Discover Financial Services 0.03 -6.00% 126007 64.39 64.97
SEIC SEI Investments Company 0.03 +19.00% 185066 36.16 39.61
EFX Equifax 0.03 +38.00% 97132 74.74 79.35
KO Coca-Cola Company 0.03 +5.00% 175169 42.66 44.29
MTB M&T; Bank Corporation 0.03 -17.00% 57354 123.29 126.36
BTU Peabody Energy Corporation 0.03 -25.00% 571851 12.38 10.83
TSCO Tractor Supply Company 0.03 -27.00% 109552 61.51 75.69
TEVA Teva Pharmaceutical Industries 0.03 119127 53.75 56.81
HSP Hospira 0.03 +223.00% 158733 52.03 60.29
UPS United Parcel Service 0.03 +24.00% 75020 98.29 106.98
CFR Cullen/Frost Bankers 0.03 +8.00% 93734 76.51 77.80
BEN Franklin Resources 0.03 NEW 130698 54.61 57.04
NUE Nucor Corporation 0.03 +55.00% 150929 54.28 54.23
VFC V.F. Corporation 0.03 -46.00% 106980 66.03 74.05
GPN Global Payments 0.03 -29.00% 125904 69.88 85.68
AVY Avery Dennison Corporation 0.03 -39.00% 169060 44.65 49.19
SVU SUPERVALU 0.03 NEW 742468 8.94 9.37
ROST Ross Stores 0.03 -31.00% 88291 75.58 89.77
HOG Harley-Davidson 0.03 +77.00% 115842 58.20 68.29
TKR Timken Company 0.03 -24.00% 208861 42.39 43.48
EMR Emerson Electric 0.03 +15.00% 102993 62.58 65.38
IRF International Rectifier Corporation 0.03 +74.00% 206585 39.24 39.89
RCII Rent-A-Center 0.03 234562 30.35 33.43
MAS Masco Corporation 0.03 +10.00% 268537 23.92 24.12
LTM Life Time Fitness 0.03 +6.00% 136544 50.44 55.38
COL Rockwell Collins 0.03 -29.00% 95164 78.50 85.09
USM United States Cellular Corporation 0.03 -57.00% 219634 35.48 37.96
YUM Yum! Brands 0.03 NEW 122615 71.98 76.75
LANC Lancaster Colony 0.03 -12.00% 74925 85.29 94.66
CL Colgate-Palmolive Company 0.03 +9.00% 106978 65.22 68.69
FLR Fluor Corporation 0.03 -23.00% 118081 66.79 66.72
GIS General Mills 0.03 -56.00% 135546 50.45 51.85
HON Honeywell International 0.03 -51.00% 69552 93.12 99.08
NKE NIKE 0.03 +121.00% 79552 89.20 97.80
JW.A John Wiley & Sons 0.03 +163.00% 154774 56.11 0.00
White Mountains Insurance Gp 0.03 +11.00% 12098 630.10 0.00
TMK Torchmark Corporation 0.03 +44.00% 156705 52.37 53.83
MBI MBIA 0.03 +79.00% 834517 9.18 10.32
LOW Lowe's Companies 0.03 -34.00% 144557 52.92 62.86
VLY Valley National Ban 0.03 +16.00% 770507 9.69 9.95
ANF Abercrombie & Fitch 0.03 -51.00% 218548 36.34 29.32
FITB Fifth Third Ban 0.03 -28.00% 346247 20.02 20.29
HSY Hershey Company 0.03 -76.00% 75829 95.43 98.58
EWBC East West Ban 0.03 198130 34.00 37.35
MLI Mueller Industries 0.03 -8.00% 247964 28.54 33.21
BBEP BreitBurn Energy Partners 0.03 395961 20.32 14.84
PDLI PDL BioPharma 0.03 -6.00% 1100109 7.47 8.14
SRE Sempra Energy 0.03 -2.00% 80363 105.38 111.67
ANAT American National Insurance Company 0.03 +12.00% 64702 112.41 114.39
Arch Capital 0.03 +13.00% 128302 54.72 0.00
TCB TCF Financial Corporation 0.03 +15.00% 502783 15.53 15.73
VAR Varian Medical Systems 0.03 -56.00% 94805 80.12 89.00
CNA CNA Financial Corporation 0.03 +12.00% 182365 38.03 39.15
CPN Calpine Corporation 0.03 NEW 375565 21.70 23.03
ATML Atmel Corporation 0.03 +128.00% 1070674 8.08 7.93
AMD Advanced Micro Devices 0.03 -18.00% 2394324 3.41 2.84
EL Estee Lauder Companies 0.03 +1256.00% 95718 74.72 73.21
LNN Lindsay Corporation 0.03 -6.00% 109862 74.75 88.51
ZION Zions Bancorporation 0.03 +16.00% 276280 29.06 28.89
NWPX Northwest Pipe Company 0.03 +6.00% 251339 34.10 33.73
Assured Guaranty 0.03 +17.00% 382831 22.16 0.00
DRIV Digital River 0.03 -10.00% 609821 14.52 25.39
EE El Paso Electric Company 0.03 +10.00% 191335 36.55 37.98
EPB El Paso Pipeline Partners 0.03 -9.00% 169328 40.16 44.10
EVEP EV Energy Partners 0.03 NEW 181440 35.47 31.45
LGCY Legacy Reserves 0.03 -7.00% 239038 29.68 20.11
MMLP Martin Midstream Partners 0.03 +25.00% 183487 37.29 35.61
NJR New Jersey Resources Corporation 0.03 +51.00% 139298 50.51 57.72
TCLP TC Pipelines 0.03 NEW 94775 67.71 0.00
TEX Terex Corporation 0.03 +19.00% 228854 31.77 30.29
TXT Textron 0.03 -28.00% 179360 35.99 43.29
UBSI United Bankshares 0.03 205811 30.93 35.70
WPZ Williams Partners 0.03 -6.00% 120679 53.05 54.58
CBI Chicago Bridge & Iron Company N.V. 0.03 -57.00% 152440 57.85 53.86
CREE Cree 0.03 +4.00% 181162 40.95 36.74
CWT California Water Service 0.03 -4.00% 344537 22.44 25.47
ETP Energy Transfer Partners 0.03 +38.00% 129836 63.99 67.98
Foster Wheeler Ltd Com Stk 0.03 +1536.00% 246969 31.62 0.00
HEP Holly Energy Partners 0.03 +33.00% 184359 36.40 34.87
INT World Fuel Services Corporation 0.03 -33.00% 162809 39.92 45.77
ROC Rockwood Holdings 0.03 -27.00% 113070 76.45 79.17
ASBC Associated Banc- 0.03 -2.00% 415317 17.42 18.94
CNL Cleco Corporation 0.03 -9.00% 136762 48.15 53.98
NWN Northwest Natural Gas 0.03 +13.00% 179517 42.25 46.81
O Realty Income 0.03 +11.00% 216189 40.79 46.43
CONSOLIDATED WATER CO Inc Com Stk 0.03 -4.00% 636497 11.68 0.00
SPN Superior Energy Services 0.03 +15.00% 224725 32.87 23.38
NAV Navistar International Corporation 0.03 NEW 213854 32.91 35.86
EXLP Exterran Partners 0.03 NEW 238598 29.33 25.86
FAF First American Financial 0.03 239016 27.12 32.15
NNN National Retail Properties 0.03 215122 34.57 38.01
TW Towers Watson & Co 0.03 +83.00% 77591 99.50 112.64
MAC Macerich Company 0.03 +79.00% 121690 63.83 79.06
AWK American Water Works 0.03 -37.00% 166303 48.23 52.44
WRI Weingarten Realty Investors 0.03 +382.00% 224237 31.50 36.27
AGNC American Capital Agency 0.03 -16.00% 315301 21.25 23.05
Thomson Reuters 0.03 +38.00% 239839 36.41 0.00
Felcor Lodging Trust Inc. pfd cv a $1.95 0.03 +15.00% 267071 25.81 0.00
OAS Oasis Petroleum 0.03 +234.00% 212133 41.81 25.24
TIP iShares Barclays TIPS Bond Fund 0.03 59289 112.06 113.31
General Growth Properties 0.03 +36.00% 293915 23.55 0.00
PCY PowerShares Emerging Markets Sovere 0.03 +18.00% 226174 28.46 28.98
JNK SPDR Barclays Capital High Yield B 0.03 -9.00% 200347 40.18 39.98
Barclays Bank 0.03 +14.00% 253761 25.82 0.00
Natl Westminster Bk Plc Ser C 7.76% pref 0.03 +16.00% 246960 25.90 0.00
inv grd crp bd 0.03 -3.00% 85620 102.29 0.00
Qr Energy 0.03 -14.00% 438339 19.42 0.00
Te Connectivity Ltd for 0.03 +23.00% 139357 55.29 0.00
Powershares Senior Loan Portfo mf 0.03 308612 24.28 0.00
Prologis 0.03 +3.00% 216028 37.70 0.00
Wendy's/arby's 0.03 +161.00% 843109 8.26 0.00
Golar Lng Partners Lp unit 0.03 +15.00% 188404 34.72 0.00
Level 3 Communications 0.03 -70.00% 165964 45.73 0.00
Home Loan Servicing Solution ord 0.03 NEW 384690 21.19 0.00
Yelp Inc cl a 0.03 +294.00% 115981 68.25 0.00
Vantiv Inc Cl A 0.03 +34.00% 241769 30.90 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.03 NEW 199580 39.02 0.00
Lpl Financial Holdings 0.03 -19.00% 164321 46.05 0.00
Epr Properties 0.03 -5.00% 142523 50.68 0.00
Realogy Hldgs 0.03 +79.00% 195448 37.20 0.00
Starz - Liberty Capital stock 0.03 -14.00% 235006 33.08 0.00
L Brands 0.03 +142.00% 118141 66.98 0.00
Orange Sa 0.03 +295.00% 446869 14.74 0.00
Crestwood Midstream Partners 0.03 NEW 288396 22.67 0.00
Antero Res 0.03 +7.00% 138845 54.89 0.00
Earthlink Holdings 0.03 -18.00% 2142608 3.42 0.00
Santander Consumer Usa 0.03 -6.00% 473932 17.81 0.00
Time 0.03 NEW 276120 23.43 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 NEW 526593 13.76 0.00
BP BP 0.02 -6.00% 110601 43.95 41.59
IBN ICICI Bank 0.02 +3.00% 101225 49.10 57.59
USB U.S. Ban 0.02 -33.00% 126809 41.83 44.38
AXP American Express Company 0.02 -43.00% 47022 87.53 91.45
FIS Fidelity National Information Services 0.02 -43.00% 82427 56.30 60.76
Suntrust Banks Inc $1.00 Par Cmn 0.02 +30.00% 122803 38.03 0.00
MON Monsanto Company 0.02 NEW 54989 112.51 120.86
VIA.B Via 0.02 -17.00% 79656 76.94 0.00
BMY Bristol Myers Squibb 0.02 +5.00% 101289 51.18 58.86
Shaw Communications Inc cl b conv 0.02 +601.00% 205073 24.47 0.00
AEO American Eagle Outfitters 0.02 -56.00% 399868 14.52 13.92
LECO Lincoln Electric Holdings 0.02 -13.00% 57343 69.13 73.62
PII Polaris Industries 0.02 -34.00% 36179 149.78 156.23
SLH Solera Holdings 0.02 +44.00% 79465 56.36 52.85
Willis Group Holdings 0.02 +15.00% 119486 41.40 0.00
DNB Dun & Bradstreet Corporation 0.02 +2.00% 33464 117.47 126.96
RWT Redwood Trust 0.02 +20.00% 276811 16.58 19.42
FELE Franklin Electric 0.02 114594 34.74 38.46
ITRI Itron 0.02 -4.00% 137960 39.31 40.59
PLL Pall Corporation 0.02 -55.00% 47479 83.70 97.68
AIV Apartment Investment and Management 0.02 +5.00% 143946 31.82 37.36
NWL Newell Rubbermaid 0.02 +57.00% 113016 34.41 36.00
STE Steris Corporation 0.02 +27.00% 91295 53.96 63.21
MAA Mid-America Apartment 0.02 +33.00% 66094 65.65 73.45
SWY Safeway 0.02 -94.00% 118734 34.30 34.80
JBLU JetBlue Airways Corporation 0.02 -27.00% 580146 10.62 13.60
PLT Plantronics 0.02 -16.00% 101126 47.78 52.20
B Barnes 0.02 +22.00% 186352 30.35 37.05
ODP Office Depot 0.02 +79.00% 1072599 5.14 6.62
AZN AstraZeneca 0.02 +8.00% 81798 71.44 73.91
CAB Cabela's Incorporated 0.02 +40.00% 73030 58.89 52.86
OCR Omnicare 0.02 +99.00% 73779 62.25 69.99
NVS Novartis AG 0.02 +8.00% 66603 94.12 95.56
IDTI Integrated Device Technology 0.02 -21.00% 315813 15.95 18.86
NI NiSource 0.02 -53.00% 124929 40.98 41.82
OLN Olin Corporation 0.02 +10.00% 249609 25.25 25.40
IT Gartner 0.02 -44.00% 62529 73.47 84.49
GSK GlaxoSmithKline 0.02 +23.00% 114190 45.97 46.52
HMC HONDA MOTOR 0.02 +13.00% 171135 34.28 30.97
MRK Merck & Co 0.02 -18.00% 90325 59.27 59.75
PX Praxair 0.02 -27.00% 30780 129.01 129.88
RDS.B Royal Dutch Shell 0.02 +1015.00% 66859 79.12 0.00
SNY Sanofi-Aventis SA 0.02 +7.00% 90034 56.43 48.09
WY Weyerhaeuser Company 0.02 +194.00% 169379 31.86 34.92
Agilent Technologies Inc C ommon 0.02 -39.00% 105232 56.98 0.00
SRCL Stericycle 0.02 +7.00% 51607 116.55 128.10
CAJ Canon 0.02 +12.00% 156389 32.59 31.84
BPL Buckeye Partners 0.02 +6.00% 61511 79.64 80.61
BUD Anheuser-Busch InBev NV 0.02 +10.00% 53737 110.85 115.14
ITC ITC Holdings 0.02 -61.00% 174761 35.63 38.00
MAN Manpower 0.02 +20.00% 75580 70.10 68.57
SLG SL Green Realty 0.02 +3.00% 41161 101.31 115.87
TUP Tupperware Brands Corporation 0.02 +301.00% 69282 69.04 66.42
DLX Deluxe Corporation 0.02 +32.00% 84798 55.15 58.94
DLTR Dollar Tree 0.02 107256 56.07 67.34
FDS FactSet Research Systems 0.02 +951.00% 46705 121.53 137.19
MSCI MSCI 0.02 +77.00% 133605 47.02 48.54
DISCK Discovery Communications 0.02 NEW 153062 37.28 33.86
OMC Omni 0.02 -47.00% 81210 68.86 76.64
DISCA Discovery Communications 0.02 +94.00% 150021 37.80 34.73
EDE Empire District Electric Company 0.02 -36.00% 209798 24.15 27.74
Magna Intl Inc cl a 0.02 -5.00% 40317 94.90 0.00
HDB HDFC Bank 0.02 +3.00% 107516 46.58 51.87
HIW Highwoods Properties 0.02 +166.00% 101158 38.90 43.13
THO Thor Industries 0.02 -46.00% 108501 51.50 57.90
VRSK Verisk Analytics 0.02 94382 60.89 62.03
MDP Meredith Corporation 0.02 +5.00% 147100 42.80 53.18
DPZ Domino's Pizza 0.02 -62.00% 64512 76.96 93.23
CSL Carlisle Companies 0.02 -41.00% 74458 80.38 90.74
HTZ Hertz Global Holdings 0.02 249747 25.39 24.27
CVC Cablevision Systems Corporation 0.02 +185.00% 311586 17.51 20.20
MWA Mueller Water Products 0.02 +21.00% 750875 8.28 9.85
TEN Tenne 0.02 121397 52.31 54.97
SLGN Silgan Holdings 0.02 124600 47.00 50.13
Invesco Ltd shs 0.02 -32.00% 152386 39.48 0.00
DLB Dolby Laboratories 0.02 +16.00% 147868 41.79 44.22
SBS Companhia de Saneamento Basi 0.02 -8.00% 764390 8.11 7.75
DY Dycom Industries 0.02 +32.00% 180056 30.71 31.29
Enbridge 0.02 +4.00% 99407 47.88 0.00
FCS Fairchild Semiconductor International 0.02 -67.00% 255368 15.53 16.43
MSCC Microsemi Corporation 0.02 +19.00% 187649 25.41 27.46
OI Owens-Illinois 0.02 -22.00% 150287 26.05 25.82
RES RPC 0.02 -33.00% 228093 21.96 15.51
Transcanada 0.02 -5.00% 91169 51.53 0.00
AEC Associated Estates Realty Corporation 0.02 +454.00% 293346 17.51 22.37
ENS EnerSys 0.02 93717 58.64 61.28
EVR Evercore Partners 0.02 +10.00% 92760 47.00 50.86
IBOC International Bancshares Corporation 0.02 186507 24.66 26.88
POL PolyOne Corporation 0.02 +115.00% 144829 35.58 38.26
RBC REGAL-BELOIT CORPORATION 0.02 -44.00% 84659 64.25 73.18
AWI Armstrong World Industries 0.02 NEW 68573 56.00 50.52
BHP BHP Billiton 0.02 -14.00% 107110 58.88 55.37
CBSH Commerce Bancshares 0.02 -47.00% 111408 44.65 43.28
CHS Chico's FAS 0.02 -58.00% 268581 14.77 15.88
Cibc Cad 0.02 +5.00% 52892 89.84 0.00
CNSL Consolidated Communications Holdings 0.02 +66.00% 160655 25.05 27.35
CVI CVR Energy 0.02 NEW 116059 44.73 48.41
DMLP Dorchester Minerals 0.02 -21.00% 148076 29.57 28.20
Dcp Midstream Partners 0.02 +6.00% 85107 54.45 0.00
ERII Energy Recovery 0.02 -4.00% 1196572 3.54 4.90
GES Guess? 0.02 -57.00% 275308 21.97 22.54
GRC Gorman-Rupp Company 0.02 -4.00% 207249 30.04 31.46
KRC Kilroy Realty Corporation 0.02 -14.00% 77447 59.43 68.13
MGEE MGE Energy 0.02 +11.00% 129821 37.26 44.22
MIDD Middleby Corporation 0.02 NEW 48430 88.13 95.62
MPW Medical Properties Trust 0.02 494774 12.26 13.87
NDSN Nordson Corporation 0.02 NEW 67250 76.07 79.24
OKS Oneok Partners 0.02 +33.00% 99609 55.96 46.82
PAA Plains All American Pipeline 0.02 -14.00% 65358 58.86 54.50
RDY Dr. Reddy's Laboratories 0.02 73583 52.55 58.24
ROSE Rosetta Resources 0.02 NEW 89015 44.57 35.55
SBH Sally Beauty Holdings 0.02 NEW 139551 27.37 31.09
SJI South Jersey Industries 0.02 +19.00% 115969 53.36 56.89
STR Questar Corporation 0.02 +15.00% 275939 22.29 24.05
TLP TransMontaigne Partners 0.02 +41.00% 130924 41.24 37.59
Teekay Offshore Partners 0.02 +15.00% 161307 33.60 0.00
TTM Tata Motors 0.02 -2.00% 91643 43.71 44.83
WERN Werner Enterprises 0.02 -13.00% 200174 25.20 30.33
EGN Energen Corporation 0.02 -36.00% 86550 72.24 65.88
FNB F.N.B. Corporation 0.02 +17.00% 456360 11.99 12.84
HXL Hexcel Corporation 0.02 -56.00% 129667 39.70 43.74
NTCT NetScout Systems 0.02 +8.00% 129639 45.80 38.72
Teekay Lng Partners 0.02 +15.00% 133452 43.56 0.00
UL Unilever 0.02 +18.00% 119012 41.90 41.59
WOR Worthington Industries 0.02 +258.00% 118298 37.22 38.48
Bk Nova Cad 0.02 +14.00% 78077 61.85 0.00
CCC Calgon Carbon Corporation 0.02 -2.00% 227567 19.38 20.74
ELS Equity Lifestyle Properties 0.02 -20.00% 117966 42.36 49.33
HBHC Hancock Holding Company 0.02 +13.00% 121050 32.05 34.47
HCSG Healthcare Services 0.02 +12.00% 210609 28.61 30.25
MKC McCormick & Company, Incorporated 0.02 -62.00% 81797 66.90 72.83
MTZ MasTec 0.02 +9.00% 133500 30.62 26.50
NFG National Fuel Gas 0.02 -19.00% 82660 69.99 69.98
NPBC National Penn Bancshares 0.02 +15.00% 649644 9.71 10.41
ROK Rockwell Automation 0.02 -44.00% 54769 109.88 114.65
SUSQ Susquehanna Bancshares 0.02 +41.00% 425290 10.00 13.27
WABC WestAmerica Ban 0.02 +550.00% 94216 46.52 49.56
WDFC WD-40 Company 0.02 +550.00% 82564 67.96 76.64
WGL WGL Holdings 0.02 -42.00% 143686 42.12 48.57
WIT Wipro 0.02 +3.00% 515417 12.16 12.85
WMK Weis Markets 0.02 +22.00% 123493 39.03 46.01
DTSI DTS 0.02 NEW 161342 25.25 32.60
PL Protective Life 0.02 -45.00% 88578 69.41 69.75
PNM PNM Resources 0.02 -12.00% 180348 24.91 28.88
WGOV Woodward Governor Company 0.02 -15.00% 91195 47.62 0.00
HLS HEALTHSOUTH 0.02 NEW 104434 36.90 40.59
KMP Kinder Morgan Energy Partners 0.02 -16.00% 63310 93.29 102.03
LTC LTC Properties 0.02 +4.00% 146473 36.89 41.74
Rbc Cad 0.02 +5.00% 68195 71.46 0.00
SNH Senior Housing Properties Trust 0.02 -59.00% 214320 20.92 22.32
Tor Dom Bk Cad 0.02 +9.00% 98160 49.39 0.00
Bank Of Montreal Cadcom Npv 0.02 +5.00% 67448 73.63 0.00
NHI National Health Investors 0.02 +8.00% 87201 57.14 66.55
CRS Carpenter Technology Corporation 0.02 +13.00% 104083 45.15 52.15
CLNY Colony Financial 0.02 257989 22.38 24.68
MDC M.D.C. Holdings 0.02 237603 25.32 26.24
GPRE Green Plains Renewable Energy 0.02 +4.00% 140751 37.39 33.39
UDR UDR 0.02 +49.00% 156778 27.25 30.69
RSX Market Vector Russia ETF Trust 0.02 NEW 180045 22.37 20.70
DFT DuPont Fabros Technology 0.02 -6.00% 169414 27.04 32.43
ROIC Retail Opportunity Investments 0.02 +36.00% 341426 14.70 16.58
VRNT Verint Systems 0.02 79945 55.61 60.32
SBRA Sabra Health Care REIT 0.02 +14.00% 220680 24.32 28.38
Hldgs 0.02 -74.00% 112188 46.79 0.00
CFFND Capitol Federal Financial 0.02 +8.00% 535197 11.82 0.00
First Republic Bank/san F 0.02 +11.00% 105719 49.38 0.00
VHC VirnetX Holding Corporation 0.02 -8.00% 723505 6.00 5.44
Barclays Bank 0.02 +14.00% 242545 25.69 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 NEW 225166 26.23 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.02 -5.00% 67359 79.87 80.15
Ann 0.02 +7.00% 97109 41.13 0.00
Bankunited 0.02 +14.00% 164353 30.49 0.00
Qihoo 360 Technologies Co Lt 0.02 +3.00% 93674 67.47 0.00
Spdr S&p Emerging Mkts Dividen inx 0.02 NEW 158153 36.59 0.00
Kemper Corp Del 0.02 -56.00% 144909 34.15 0.00
American Realty Capital Prop 0.02 +4.00% 392126 12.06 0.00
Aegion 0.02 +15.00% 231789 22.25 0.00
Monster Beverage 0.02 -88.00% 67570 91.67 0.00
Memorial Prodtn Partners 0.02 +13.00% 281093 22.00 0.00
Us Silica Hldgs 0.02 +16.00% 75249 62.51 0.00
Nationstar Mortgage 0.02 +205.00% 152288 34.24 0.00
Brightcove 0.02 +6.00% 1071775 5.58 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.02 NEW 177276 35.82 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.02 NEW 150518 38.93 0.00
First Tr Exch Trd Alpha Fd I cmn 0.02 NEW 164356 35.27 0.00
Healthcare Tr Amer Inc cl a 0.02 +412.00% 408891 11.60 0.00
Forum Energy Technolo 0.02 +2.00% 180999 30.61 0.00
Burger King Worldwide 0.02 -45.00% 186654 29.66 0.00
Wp Carey 0.02 +24.00% 66880 63.77 0.00
Mondelez Int 0.02 -61.00% 175258 34.26 0.00
Wright Express 0.02 +199.00% 34722 110.33 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.02 NEW 156434 36.29 0.00
Liberty Global Inc Com Ser A 0.02 -53.00% 136297 42.54 0.00
News 0.02 +67.00% 313832 16.35 0.00
Taylor Morrison Hom 0.02 +239.00% 313436 16.22 0.00
Dean Foods Company 0.02 -91.00% 379878 13.25 0.00
United Online Inc Common Stock 0.02 -24.00% 456429 10.95 0.00
Sirius Xm Holdings 0.02 1694013 3.49 0.00
One Gas 0.02 NEW 176296 34.25 0.00
Now 0.02 +116.00% 153927 30.41 0.00
Ims Health Holdings 0.02 +7.00% 175920 26.19 0.00
Fnf 0.02 NEW 201200 27.74 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 123265 46.99 0.00
Eqc 7 1/4 12/31/49 stock 0.02 NEW 178774 25.74 0.00
L Loews Corporation 0.01 +10.00% 40743 41.65 42.42
STC Stewart Information Services Corporation 0.01 +18.00% 90909 29.35 35.92
MPEL Melco Crown Entertainment 0.01 +8.00% 92613 26.29 25.55
CHL China Mobile 0.01 -54.00% 56918 58.75 62.19
PIKE Pike Electric Corporation 0.01 +92.00% 307361 11.89 11.99
ANSS ANSYS 0.01 NEW 42136 75.66 83.05
CKH Seacor Holdings 0.01 +38.00% 33941 74.81 73.72
EME EMCOR 0.01 +74.00% 89755 39.96 44.42
Aercap Holdings Nv Ord Cmn 0.01 -14.00% 31510 40.91 0.00
BLK BlackRock 0.01 -60.00% 6167 328.36 357.61
CME CME 0.01 -36.00% 27729 79.95 83.69
MBFI MB Financial 0.01 +46.00% 56220 27.68 31.94
SCHW Charles Schwab Corporation 0.01 -85.00% 66782 29.39 28.30
STWD Starwood Property Trust 0.01 -62.00% 155619 21.96 23.85
WU Western Union Company 0.01 -11.00% 208371 16.04 18.28
FFBC First Financial Ban 0.01 +22.00% 89894 15.83 18.11
CVBF CVB Financial 0.01 +52.00% 88793 14.35 15.54
FCN FTI Consulting 0.01 NEW 64549 34.97 39.25
IBKR Interactive Brokers 0.01 NEW 78227 24.95 27.34
NTRS Northern Trust Corporation 0.01 +12.00% 27932 68.02 67.61
SAFT Safety Insurance 0.01 +10.00% 54368 53.91 60.28
HSNI HSN 0.01 +9.00% 40135 61.37 72.64
CBS CBS Corporation 0.01 -47.00% 56468 53.50 54.20
RYL Ryland 0.01 +5.00% 72953 33.24 38.89
SCHL Scholastic Corporation 0.01 +6.00% 65659 32.32 35.63
BOH Bank of Hawaii Corporation 0.01 +246.00% 47993 56.80 58.60
CBRL Cracker Barrel Old Country Store 0.01 +12.00% 18544 103.21 125.87
CW Curtiss-Wright 0.01 25548 65.92 71.56
DLR Digital Realty Trust 0.01 -32.00% 58598 62.37 69.89
FII Federated Investors 0.01 -67.00% 92345 29.36 31.74
HTLD Heartland Express 0.01 -16.00% 73299 23.96 26.26
HI Hillenbrand 0.01 -13.00% 66202 30.89 32.94
HCBK Hudson City Ban 0.01 +10.00% 182215 9.72 9.80
POWI Power Integrations 0.01 -29.00% 59234 53.90 51.65
TROW T. Rowe Price 0.01 +3.00% 46595 78.40 83.11
WSO Watsco, Incorporated 0.01 +7.00% 35469 86.19 102.18
BKE Buckle 0.01 +9.00% 38535 45.39 51.00
EXH Exterran Holdings 0.01 +2.00% 38072 44.31 36.31
GVA Granite Construction 0.01 +68.00% 79944 31.81 36.53
NUS Nu Skin Enterprises 0.01 -11.00% 48130 45.02 41.83
JACK Jack in the Box 0.01 -22.00% 25876 68.17 73.97
VMC Vulcan Materials Company 0.01 -65.00% 31751 60.22 67.12
CACI CACI International 0.01 +10.00% 40002 71.27 88.44
CMA Comerica Incorporated 0.01 -44.00% 73510 49.86 48.55
CMC Commercial Metals Company 0.01 -41.00% 76397 17.07 16.98
AFFX Affymetrix 0.01 +109.00% 289639 7.98 9.12
ABM ABM Industries 0.01 +11.00% 62081 25.69 27.22
LVS Las Vegas Sands 0.01 -58.00% 46291 62.22 63.22
NOK Nokia Corporation 0.01 +363.00% 303271 8.46 8.19
WGO Winnebago Industries 0.01 -31.00% 62235 21.77 24.75
USTR United Stationers 0.01 +31.00% 67730 37.58 42.06
CSGS CSG Systems International 0.01 -15.00% 84850 26.28 25.49
WDR Waddell & Reed Financial 0.01 -73.00% 48401 51.69 49.26
TUES Tuesday Morning Corporation 0.01 +318.00% 144819 19.40 21.41
CATO Cato Corporation 0.01 -26.00% 71985 34.47 39.15
ISIL Intersil Corporation 0.01 +8.00% 118888 14.21 13.43
MTD Mettler-Toledo International 0.01 NEW 5474 256.12 294.08
COHR Coherent 0.01 +43.00% 23414 61.37 56.96
CBK Christopher & Banks Corporation 0.01 +65.00% 132443 9.89 7.42
SKYW SkyWest 0.01 +8.00% 230381 7.78 12.34
TTEK Tetra Tech 0.01 -4.00% 148189 24.98 27.39
ETH Ethan Allen Interiors 0.01 +98.00% 82549 22.80 29.61
MATW Matthews International Corporation 0.01 -55.00% 40293 43.88 47.22
EFII Electronics For Imaging 0.01 -19.00% 46052 44.17 45.01
PRXL PAREXEL International Corporation 0.01 -19.00% 29305 63.10 58.04
WCG WellCare Health Plans 0.01 -27.00% 53483 60.34 74.04
MW Men's Wearhouse 0.01 -14.00% 37050 47.23 47.10
ADTN ADTRAN 0.01 +39.00% 74014 20.54 20.99
FWRD Forward Air Corporation 0.01 +7.00% 34345 44.84 48.62
CASY Casey's General Stores 0.01 +87.00% 29664 71.70 83.47
CPWR Compuware Corporation 0.01 +20.00% 212443 10.61 10.29
HMN Horace Mann Educators Corporation 0.01 -2.00% 125589 28.51 31.24
PCL Plum Creek Timber 0.01 +22.00% 95189 39.01 41.48
FSS Federal Signal Corporation 0.01 -37.00% 105695 13.24 15.23
CVG Convergys Corporation 0.01 +64.00% 97824 17.82 20.96
UEIC Universal Electronics 0.01 +10.00% 52797 49.38 60.30
ERIC Telefonaktiebolaget LM Ericsson 0.01 +13.00% 221957 12.59 12.66
RIO Rio Tinto 0.01 +2.00% 51732 49.18 47.43
RDS.A Royal Dutch Shell 0.01 -61.00% 37178 76.12 0.00
FMBI First Midwest Ban 0.01 +12.00% 96470 16.09 17.15
SHPGY Shire 0.01 +13.00% 5692 259.14 0.00
ISCA International Speedway Corporation 0.01 +9.00% 120492 31.64 31.49
MKL Markel Corporation 0.01 2720 636.03 697.24
USG USG Corporation 0.01 NEW 130694 27.49 29.09
PRU Prudential Financial 0.01 -40.00% 25574 87.94 85.78
HPT Hospitality Properties Trust 0.01 +4.00% 124183 26.85 30.45
RGR Sturm, Ruger & Company 0.01 +188.00% 29544 48.67 39.16
AMWD American Woodmark Corporation 0.01 +165.00% 41882 36.87 40.27
ECPG Encore Capital 0.01 +46.00% 39289 44.31 43.29
HF HFF 0.01 -5.00% 69393 28.95 34.33
PNK Pinnacle Entertainment 0.01 +48.00% 127723 25.09 24.77
KNX Knight Transportation 0.01 -19.00% 69134 27.40 32.80
PVA Penn Virginia Corporation 0.01 +8.00% 155229 12.71 7.27
TOL Toll Brothers 0.01 +6.00% 66157 31.15 34.60
BGFV Big 5 Sporting Goods Corporation 0.01 +28.00% 227513 9.37 13.37
SPF Standard Pacific 0.01 +25.00% 331802 7.49 7.55
IIVI II-VI 0.01 +12.00% 115835 11.77 13.42
FLIR FLIR Systems 0.01 -90.00% 58259 31.34 31.78
TBI TrueBlue 0.01 -10.00% 83260 25.26 23.15
JNS Janus Capital 0.01 -37.00% 211924 14.54 15.73
AF Astoria Financial Corporation 0.01 +119.00% 196640 12.39 13.44
ORB Orbital Sciences 0.01 82344 27.80 27.53
CYN City National Corporation 0.01 -32.00% 23624 75.69 78.50
KALU Kaiser Aluminum 0.01 -12.00% 38541 76.23 74.24
WRLD World Acceptance 0.01 +3.00% 36774 67.49 77.66
MWW Monster Worldwide 0.01 +18.00% 260146 5.50 4.46
RECN Resources Connection 0.01 +8.00% 106508 13.94 15.50
MCF Contango Oil & Gas Company 0.01 -28.00% 39587 33.24 37.25
OZRK Bank of the Ozarks 0.01 -11.00% 89692 31.52 37.75
UMPQ Umpqua Holdings Corporation 0.01 -46.00% 183958 16.47 17.30
NPK National Presto Industries 0.01 +11.00% 41110 60.72 59.70
LCI Lannett Company 0.01 NEW 52009 45.68 49.51
TTEC TeleTech Holdings 0.01 -17.00% 71803 24.58 23.75
ITG Investment Technology 0.01 +74.00% 186838 15.76 19.90
CDI CDI 0.01 +64.00% 155749 14.52 17.77
TTC Toro Company 0.01 -83.00% 24312 59.23 65.98
DCI Donaldson Company 0.01 -70.00% 37079 40.64 39.76
FICO Fair Isaac Corporation 0.01 NEW 40994 55.11 71.93
GKSR G&K; Services 0.01 +85.00% 32168 55.37 0.00
LXP Lexington Realty Trust 0.01 +59.00% 140657 9.79 11.08
SWX Southwest Gas Corporation 0.01 +6.00% 42422 48.58 58.01
SYKE Sykes Enterprises, Incorporated 0.01 -3.00% 128468 19.98 23.29
TTWO Take-Two Interactive Software 0.01 +12.00% 126326 23.07 28.16
CTRP Ctrip.com International 0.01 +4.00% 28113 56.77 53.50
RAIL FreightCar America 0.01 +105.00% 105099 33.30 31.26
GCO Genes 0.01 -9.00% 25729 74.74 80.91
NTES NetEase 0.01 +196.00% 36877 85.66 105.82
TWI Titan International 0.01 +18.00% 132135 11.82 10.20
GFF Griffon Corporation 0.01 -41.00% 153815 11.39 12.72
AMKR Amkor Technology 0.01 213075 8.41 7.02
MGLN Magellan Health Services 0.01 45125 54.74 61.53
EAT Brinker International 0.01 -82.00% 44594 50.79 55.56
DAR Darling International 0.01 -6.00% 74088 18.32 18.95
TCBI Texas Capital Bancshares 0.01 -49.00% 23488 57.69 58.15
AHS AMN Healthcare Services 0.01 +43.00% 150975 15.70 17.27
LPX Louisiana-Pacific Corporation 0.01 -27.00% 265853 13.59 15.52
SSI Stage Stores 0.01 +37.00% 118916 17.11 19.73
NTRI NutriSystem 0.01 +254.00% 96047 15.37 18.96
WNS WNS 0.01 -9.00% 86765 22.51 20.48
WBS Webster Financial Corporation 0.01 +6.00% 119179 29.14 32.18
AEIS Advanced Energy Industries 0.01 -45.00% 100358 18.79 21.00
Aircastle 0.01 +3.00% 221724 16.36 0.00
E Eni S.p.A. 0.01 +4.00% 35725 47.25 42.00
Enterprise Products Partners 0.01 +105.00% 83933 40.29 0.00
ESE ESCO Technologies 0.01 +194.00% 89662 34.78 36.13
GIFI Gulf Island Fabrication 0.01 +25.00% 122848 17.20 21.81
HHS Harte-Hanks 0.01 +51.00% 324321 6.37 6.31
NSIT Insight Enterprises 0.01 -31.00% 72381 22.63 23.40
KS KapStone Paper and Packaging 0.01 -8.00% 77896 27.97 29.59
KELYA Kelly Services 0.01 +43.00% 163709 15.67 15.67
KEY Key 0.01 -42.00% 257391 13.33 13.62
KND Kindred Healthcare 0.01 +58.00% 73953 19.40 19.90
KLIC Kulicke and Soffa Industries 0.01 -26.00% 155989 14.23 14.08
MTH Meritage Homes Corporation 0.01 -8.00% 66136 35.50 39.94
ONB Old National Ban 0.01 +17.00% 247818 12.97 14.59
PQ PetroQuest Energy 0.01 -12.00% 376557 5.62 4.11
SAFM Sanderson Farms 0.01 -11.00% 35900 87.94 87.15
SAIA Saia 0.01 -8.00% 58746 49.55 54.70
TESO Tesco Corporation 0.01 +112.00% 96833 19.85 15.88
TPC Tutor Perini Corporation 0.01 +78.00% 82673 26.41 26.00
WNC Wabash National Corporation 0.01 +87.00% 179667 13.32 11.21
ANDE Andersons 0.01 +4.00% 43537 62.89 55.94
APOG Apogee Enterprises 0.01 +213.00% 65186 39.79 45.82
BKH Black Hills Corporation 0.01 -6.00% 60271 47.88 54.54
BRKL Brookline Ban 0.01 +25.00% 241422 8.55 9.65
BWS Brown Shoe Company 0.01 67826 27.13 32.37
CLMS Calamos Asset Management 0.01 175651 11.27 13.75
CMN Cantel Medical 0.01 +93.00% 56379 34.37 43.49
CSH Cash America International 0.01 -5.00% 80764 43.79 24.75
CIR CIRCOR International 0.01 +49.00% 20077 67.34 70.52
EZPW EZ 0.01 -10.00% 220094 9.91 10.96
Flextronics International Ltd Com Stk 0.01 +22.00% 328828 10.32 0.00
HVT Haverty Furniture Companies 0.01 +85.00% 122800 21.79 21.20
KFY Korn/Ferry International 0.01 +100.00% 94308 24.90 27.22
HZO MarineMax 0.01 +33.00% 129003 16.85 18.59
MEAS Measurement Specialties 0.01 29983 85.62 86.00
MED Medifast 0.01 +22.00% 75719 32.83 29.64
MEI Methode Electronics 0.01 +40.00% 67539 36.87 39.49
MTX Minerals Technologies 0.01 -45.00% 37484 61.71 76.15
MKSI MKS Instruments 0.01 +48.00% 53764 33.39 36.81
NP Neenah Paper 0.01 +4.00% 42593 53.48 57.55
PBY Pep Boys - Manny, Moe & Jack 0.01 +54.00% 193937 8.91 9.80
PRFT Perficient 0.01 +109.00% 99061 14.99 17.67
SWC Stillwater Mining Company 0.01 +11.00% 212583 15.03 13.53
SYNA Synaptics, Incorporated 0.01 -29.00% 30698 73.20 64.27
TEO Telecom Argentina S.A. 0.01 NEW 94102 20.30 22.39
PANL Universal Display Corporation 0.01 -5.00% 72610 32.64 5.25
UFPI Universal Forest Products 0.01 +58.00% 46043 42.70 49.06
VRTU Virtusa Corporation 0.01 +2.00% 45902 35.55 40.48
AAWW Atlas Air Worldwide Holdings 0.01 75756 33.01 45.05
ACC American Campus Communities 0.01 +3.00% 45180 36.45 39.97
AFAM Almost Family 0.01 -45.00% 50330 27.16 27.80
AMRI Albany Molecular Research 0.01 +779.00% 102612 22.07 15.85
AMSG AmSurg 0.01 -18.00% 33978 50.06 51.86
ARII American Railcar Industries 0.01 +171.00% 23123 73.91 67.73
ATNI Atlantic Tele-Network 0.01 +154.00% 53828 53.89 68.82
ATU Actuant Corporation 0.01 -2.00% 60635 30.53 31.05
BBG Bill Barrett Corporation 0.01 -8.00% 88785 22.04 13.34
BHE Benchmark Electronics 0.01 -5.00% 124304 22.21 23.96
BRS Bristow 0.01 34627 67.20 67.98
CAKE Cheesecake Factory Incorporated 0.01 +9.00% 56976 45.49 47.48
CFNL Cardinal Financial Corporation 0.01 -10.00% 220699 17.07 18.74
CGNX Cognex Corporation 0.01 NEW 40323 40.27 41.41
CMTL Comtech Telecomm 0.01 45194 37.15 39.68
CRR CARBO Ceramics 0.01 31679 59.22 45.76
CRUS Cirrus Logic 0.01 -7.00% 124331 20.85 18.34
CRZO Carrizo Oil & Gas 0.01 -19.00% 37262 53.81 49.54
CSIQ Canadian Solar 0.01 -5.00% 86501 35.77 27.47
DCM NTT DoCoMo 0.01 NEW 90628 16.74 15.74
DCOM Dime Community Bancshares 0.01 +7.00% 107608 14.40 15.40
DEI Douglas Emmett 0.01 +6.00% 58335 25.66 27.49
DHX DICE HOLDINGS 0.01 +17.00% 167345 8.38 10.97
DIOD Diodes Incorporated 0.01 +42.00% 57837 23.91 26.81
DRH DiamondRock Hospitality Company 0.01 +66.00% 205093 12.68 14.77
EPIQ EPIQ Systems 0.01 -22.00% 135288 17.56 15.70
FFIN First Financial Bankshares 0.01 -40.00% 51273 27.79 31.10
FRED Fred's 0.01 +20.00% 202247 14.00 15.24
GB Greatbatch 0.01 +28.00% 42082 42.61 50.24
Group Cgi Cad Cl A 0.01 NEW 83562 33.77 0.00
GIII G-III Apparel 0.01 -8.00% 31602 82.87 86.75
GPI Group 1 Automotive 0.01 -43.00% 18176 72.73 89.54
GTIV Gentiva Health Services 0.01 +899.00% 171362 16.78 19.43
HGR Hanger Orthopedic 0.01 +40.00% 66650 20.53 21.57
HME Home Properties 0.01 +3.00% 24592 58.23 65.24
HNI HNI Corporation 0.01 NEW 35440 35.98 47.88
HSII Heidrick & Struggles International 0.01 +163.00% 69378 20.54 20.58
ICON Iconix Brand 0.01 +28.00% 48300 36.94 40.51
IDCC InterDigital 0.01 +363.00% 33515 39.83 50.85
IGTE iGATE Corporation 0.01 +101.00% 57383 36.72 36.91
IPCC Infinity Property and Casualty 0.01 +32.00% 31178 64.02 73.48
JBT John Bean Technologies Corporation 0.01 -16.00% 67507 28.13 31.10
LAD Lithia Motors 0.01 +24.00% 27433 75.68 73.49
LAYN Layne Christensen Company 0.01 -25.00% 167210 9.71 7.41
LHO LaSalle Hotel Properties 0.01 +37.00% 103365 34.24 40.05
LXU LSB Industries 0.01 -5.00% 53337 35.72 33.57
MANH Manhattan Associates 0.01 -19.00% 46263 33.42 39.68
MET MetLife 0.01 -47.00% 33296 53.73 55.87
MHO M/I Homes 0.01 +8.00% 130050 19.82 23.13
MOG.A Moog 0.01 +88.00% 28325 68.38 0.00
MSTR MicroStrategy Incorporated 0.01 NEW 14680 130.86 173.87
NAVG Navigators 0.01 +27.00% 33603 61.51 73.41
NOG Northern Oil & Gas 0.01 NEW 95054 14.22 10.78
NPO EnPro Industries 0.01 +4.00% 21163 60.53 65.62
NWBI Northwest Bancshares 0.01 +40.00% 176182 12.10 12.89
OII Oceaneering International 0.01 NEW 47106 65.17 68.29
OMCL Omnicell 0.01 -15.00% 65483 27.34 32.25
OMG OM 0.01 NEW 86081 25.95 27.43
OSIS OSI Systems 0.01 +31.00% 23199 63.49 70.78
PJC Piper Jaffray Companies 0.01 -20.00% 60813 52.24 59.06
PLXS Plexus 0.01 -2.00% 58953 36.93 39.83
PPS Post Properties 0.01 +88.00% 42765 51.35 58.42
RJF Raymond James Financial 0.01 +111.00% 61434 53.59 56.45
ROG Rogers Corporation 0.01 +199.00% 31117 54.76 71.25
SCL Stepan Company 0.01 +70.00% 42045 44.38 42.68
SIGI Selective Insurance 0.01 -21.00% 89908 22.14 27.01
SMRT Stein Mart 0.01 +4.00% 136649 11.55 14.31
SNCR Synchronoss Technologies 0.01 +209.00% 44293 45.79 43.87
SSS Sovran Self Storage 0.01 +75.00% 37152 74.37 85.37
SUP Superior Industries International 0.01 +14.00% 151720 17.53 18.37
TDY Teledyne Technologies Incorporated 0.01 +14.00% 17238 94.04 108.50
TG Tredegar Corporation 0.01 +19.00% 109455 18.41 18.84
TTMI TTM Technologies 0.01 +8.00% 343780 6.81 6.90
UVE Universal Insurance Holdings 0.01 +9.00% 188257 12.93 19.72
WTFC Wintrust Financial Corporation 0.01 +29.00% 67949 44.67 45.73
AKRX Akorn 0.01 +75.00% 78517 36.27 39.18
AKS AK Steel Holding Corporation 0.01 -4.00% 259366 8.01 6.52
ALGT Allegiant Travel Company 0.01 +105.00% 18106 123.66 134.61
BDC Belden 0.01 +30.00% 27628 64.03 74.38
CALM Cal-Maine Foods 0.01 +9.00% 30332 89.34 41.84
CVGW Calavo Growers 0.01 -10.00% 68984 45.14 43.96
DRC Dresser-Rand 0.01 NEW 38305 82.26 82.10
FINL Finish Line 0.01 -4.00% 92015 25.03 28.29
FLS Flowserve Corporation 0.01 -79.00% 53846 70.52 65.19
GLT P.H. Glatfelter Company 0.01 +31.00% 114170 21.95 25.53
LNG Cheniere Energy 0.01 -72.00% 34540 80.02 70.09
MPWR Monolithic Power Systems 0.01 -3.00% 56772 44.05 48.21
PFS Provident Financial Services 0.01 +55.00% 117919 16.37 17.66
PLCE Children's Place Retail Stores 0.01 -16.00% 44812 47.67 54.80
PLCM Poly 0.01 +6.00% 222950 12.29 13.37
SF Stifel Financial 0.01 -10.00% 35374 46.90 48.49
SHEN Shenandoah Telecommunications Company 0.01 +43.00% 51830 24.81 30.57
TFSL TFS Financial Corporation 0.01 165280 14.32 15.20
TMP Tompkins Financial Corporation 0.01 +40.00% 41964 44.09 50.02
TNC Tennant Company 0.01 +173.00% 30769 67.08 69.72
VE Veolia Environnement 0.01 -4.00% 202350 17.55 18.07
AAON AAON 0.01 NEW 92386 17.00 21.15
ACET Aceto Corporation 0.01 +480.00% 92335 19.32 21.41
AIR AAR 0.01 110081 24.15 25.94
AIT Applied Industrial Technologies 0.01 43520 45.66 47.77
BAS Basic Energy Services 0.01 88321 21.69 11.05
BOBE Bob Evans Farms 0.01 -30.00% 40887 47.35 54.08
BT BT 0.01 +259.00% 29411 61.47 63.98
BWLD Buffalo Wild Wings 0.01 +39.00% 18511 134.24 166.61
CBM Cambrex Corporation 0.01 -32.00% 99737 18.68 23.17
CHCO City Holding Company 0.01 +6.00% 45472 42.14 44.52
CLC CLARCOR 0.01 +33.00% 39469 63.09 66.73
DRE Duke Realty Corporation 0.01 +5.00% 213936 17.18 19.44
EGP EastGroup Properties 0.01 +65.00% 21652 60.59 67.54
ENSG Ensign 0.01 +117.00% 89819 34.80 39.99
FIX Comfort Systems USA 0.01 +19.00% 227467 13.55 15.03
GBCI Glacier Ban 0.01 58675 25.85 28.03
GNCMA General Communication 0.01 -2.00% 193968 10.91 12.33
HOMB Home BancShares 0.01 -19.00% 51862 29.40 32.33
HW Headwaters Incorporated 0.01 191102 12.54 14.09
ICUI ICU Medical, Incorporated 0.01 +3.00% 27544 64.19 84.50
JKHY Jack Henry & Associates 0.01 +65.00% 62322 55.66 61.70
KAMN Kaman Corporation 0.01 39199 39.31 40.12
LHCG LHC 0.01 -13.00% 110967 23.20 23.96
LQDT Liquidity Services 0.01 +189.00% 177131 13.75 10.87
MCS Marcus Corporation 0.01 -3.00% 132187 15.80 16.56
MMSI Merit Medical Systems 0.01 +38.00% 135453 11.88 14.95
MTRX Matrix Service Company 0.01 -10.00% 80734 24.12 23.33
NBTB NBT Ban 0.01 +48.00% 100261 22.52 24.98
NCI Navigant Consulting 0.01 -6.00% 164328 13.91 14.31
NWE NorthWestern Corporation 0.01 46626 45.36 52.76
PACW PacWest Ban 0.01 +24.00% 84219 41.23 46.95
PNFP Pinnacle Financial Partners 0.01 58622 36.10 38.11
PRAA Portfolio Recovery Associates 0.01 +51.00% 26011 52.25 58.19
PVTB PrivateBan 0.01 -62.00% 42711 29.90 32.30
RGEN Repligen Corporation 0.01 NEW 90590 19.91 23.17
ROLL RBC Bearings Incorporated 0.01 +92.00% 39783 56.71 64.63
RSTI Rofin-Sinar Technologies 0.01 +28.00% 85567 23.06 27.28
SJW SJW 0.01 -2.00% 101705 26.87 30.67
SKT Tanger Factory Outlet Centers 0.01 +24.00% 107206 32.72 36.60
SMG Scotts Miracle-Gro Company 0.01 -84.00% 24478 54.99 60.81
SNX SYNNEX Corporation 0.01 -39.00% 21267 64.61 72.03
STBA S&T; Ban 0.01 +8.00% 100326 23.46 28.28
SWM Schweitzer-Mauduit International 0.01 -17.00% 49743 41.31 42.40
TRST TrustCo Bank Corp NY 0.01 +10.00% 212919 6.44 6.98
UMBF UMB Financial Corporation 0.01 -15.00% 32892 54.54 57.32
UNF UniFirst Corporation 0.01 +36.00% 26497 96.58 112.41
VECO Veeco Instruments 0.01 -5.00% 62855 34.95 37.62
VVI Viad 0.01 +38.00% 122263 20.65 24.40
WIRE Encore Wire Corporation 0.01 +47.00% 84551 37.09 37.88
ZEUS Olympic Steel 0.01 +21.00% 89799 20.57 17.01
ZUMZ Zumiez 0.01 -7.00% 81112 28.10 35.85
AZZ AZZ Incorporated 0.01 +123.00% 86123 41.77 46.11
BABY Natus Medical 0.01 -45.00% 61590 29.52 34.90
FTK Flotek Industries 0.01 -8.00% 90780 26.07 21.46
GY Gen 0.01 135115 15.97 16.94
LDL Lydall 0.01 -11.00% 103972 27.01 27.49
SCCO Southern Copper Corporation 0.01 -8.00% 67116 29.65 31.06
TRS Trimas Corporation 0.01 +69.00% 66739 24.33 31.98
CAM Cameron International Corporation 0.01 -53.00% 54219 66.38 56.82
EXLS ExlService Holdings 0.01 +46.00% 75531 24.41 28.11
SMP Standard Motor Products 0.01 -17.00% 53060 34.43 38.31
BMR BioMed Realty Trust 0.01 +5.00% 85140 20.20 21.49
GBX Greenbrier Companies 0.01 -47.00% 17496 73.39 65.29
PETS PetMed Express 0.01 +10.00% 105649 13.60 13.57
TSL Trina Solar 0.01 +9.00% 155227 12.07 10.81
ARE Alexandria Real Estate Equities 0.01 +3.00% 30874 73.75 85.68
BELFB Bel Fuse 0.01 -5.00% 114814 24.74 27.03
BRLI Bio-Reference Laboratories 0.01 +18.00% 68317 28.06 28.43
FSTR L.B. Foster Company 0.01 +86.00% 52800 45.95 47.89
ANIK Anika Therapeutics 0.01 55701 36.66 41.58
AREX Approach Resources 0.01 -3.00% 122815 14.50 11.41
CLW Clearwater Paper 0.01 +34.00% 45316 60.11 67.13
COLB Columbia Banking System 0.01 -18.00% 60445 24.82 28.00
HWKN Hawkins 0.01 -2.00% 61799 35.96 39.56
MYRG MYR 0.01 +56.00% 126903 24.08 26.60
SENEA Seneca Foods Corporation 0.01 +2.00% 91229 28.60 27.50
BGS B&G; Foods 0.01 +174.00% 59678 27.55 28.90
Cloud Peak Energy 0.01 +20.00% 120658 12.62 0.00
VRTS Virtus Investment Partners 0.01 NEW 9749 173.66 155.99
CBL CBL & Associates Properties 0.01 -76.00% 73348 17.90 19.37
CBOE CBOE Holdings 0.01 -75.00% 55594 53.53 59.78
IVW iShares S&P; 500 Growth Index 0.01 +2.00% 20809 106.83 113.21
IVE iShares S&P; 500 Value Index 0.01 +2.00% 24764 90.05 94.27
IJK iShares S&P; MidCap 400 Growth 0.01 +2.00% 12147 151.48 161.22
IWN iShares Russell 2000 Value Index 0.01 +15.00% 18500 93.57 101.22
IWO iShares Russell 2000 Growth Index 0.01 +16.00% 12900 129.69 140.46
LRY Liberty Property Trust 0.01 +55.00% 95815 33.26 0.00
REG Regency Centers Corporation 0.01 +68.00% 64641 53.84 61.34
RRTS Roadrunner Transportation Services Hold. 0.01 +14.00% 81194 22.78 22.64
RSP Rydex S&P; Equal Weight ETF 0.01 +3.00% 45158 75.80 80.35
IRC Inland Real Estate Corporation 0.01 +32.00% 246796 9.91 10.81
CPT Camden Property Trust 0.01 +3.00% 37124 68.53 76.78
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 NEW 132091 24.53 0.00
SCOR COMSCORE 0.01 -3.00% 58189 36.42 44.41
GNRC Generac Holdings 0.01 +267.00% 44606 40.53 43.93
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 23100 103.64 105.78
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +7.00% 19051 109.65 109.77
Makemytrip Limited Mauritius shs 0.01 -8.00% 54981 27.83 0.00
LOGM LogMeIn 0.01 -15.00% 46322 46.07 51.35
Vitamin Shoppe 0.01 +74.00% 38934 44.38 0.00
AKR Acadia Realty Trust 0.01 +89.00% 80715 27.58 32.03
PRIM Primoris Services 0.01 +103.00% 94052 26.84 27.34
GDOT Green Dot Corporation 0.01 +8.00% 88248 21.14 22.45
SIX Six Flags Entertainment 0.01 -26.00% 82251 34.39 40.28
Fabrinet shs 0.01 +776.00% 152248 14.60 0.00
ONE Higher One Holdings 0.01 +692.00% 732700 2.47 3.63
SFUN SouFun Holdings 0.01 +3.00% 149536 9.95 8.67
VWO Vanguard Emerging Markets ETF 0.01 -93.00% 45629 41.71 42.94
PLOW Douglas Dynamics 0.01 NEW 148465 19.50 24.00
BH Biglari Holdings 0.01 +12.00% 7165 339.71 373.79
FTA First Trust Large Cap Value Opp Fnd 0.01 38275 42.46 43.85
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +23.00% 110144 20.61 22.30
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +4.00% 137720 24.40 24.39
GDV Gabelli Dividend & Income Trust 0.01 +2.00% 80720 21.30 22.11
AGX Argan 0.01 +87.00% 72824 33.38 33.74
BAH Booz Allen Hamilton Holding Corporation 0.01 -89.00% 76900 23.39 26.65
Chesapeake Lodging Trust sh ben int 0.01 -20.00% 109578 29.15 0.00
PKY Parkway Properties 0.01 +342.00% 132905 18.78 19.64
VPL Vanguard Pacific ETF 0.01 +2.00% 27564 59.32 59.31
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +5.00% 25397 106.19 106.16
VGK Vanguard European ETF 0.01 +3.00% 66838 55.22 55.72
VCR Vanguard Consumer Discretionary ETF 0.01 +19.00% 22651 108.52 116.20
RVT Royce Value Trust 0.01 +3.00% 116917 14.50 15.33
HQL H&Q; Life Sciences Investors 0.01 NEW 60143 22.10 25.01
IJJ iShares S&P; MidCap 400 Value Index 0.01 +2.00% 20038 120.32 127.96
HYD Market Vectors High Yield Muni. Ind 0.01 +6.00% 42824 30.75 30.97
RMT Royce Micro Capital Trust 0.01 +3.00% 114193 11.77 12.22
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 -3.00% 46839 53.40 53.59
HQH H&Q; Healthcare Investors 0.01 +137.00% 54989 28.41 32.41
ITM Market Vectors-Inter. Muni. Index 0.01 +9.00% 60175 23.46 23.50
Powershares Etf Trust Ii intl corp bond 0.01 86679 29.06 0.00
SOR Source Capital 0.01 33534 64.98 69.96
BITA Bitauto Hldg 0.01 +2.00% 17976 77.99 93.06
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +3.00% 96434 20.19 20.79
VIS Vanguard Industrials ETF 0.01 +23.00% 24322 101.43 109.22
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +2.00% 96595 24.71 26.33
JKS JinkoSolar Holding 0.01 52213 27.48 24.76
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 61152 24.74 26.24
FTC First Trust Large Cap GO Alpha Fnd 0.01 38963 43.53 46.60
FTFL FutureFuel 0.01 +70.00% 188184 11.89 0.00
CECE CECO Environmental 0.01 NEW 158828 13.40 14.65
Kayne Anderson Mdstm Energy 0.01 44809 40.08 0.00
Spdr Series Trust equity 0.01 71574 35.40 0.00
Materion Corporation 0.01 -3.00% 56999 30.67 0.00
Pacira Pharmaceuticals 0.01 +10.00% 19328 96.91 0.00
Banner 0.01 +6.00% 38703 38.47 0.00
Rlj Lodging Trust 0.01 +4.00% 57691 28.46 0.00
Amc Networks Inc Cl A 0.01 -73.00% 32109 58.43 0.00
Gt Solar Int'l 0.01 -11.00% 275539 10.83 0.00
C&j Energy Services 0.01 +21.00% 61119 30.55 0.00
Ddr Corp stock 0.01 +5.00% 129293 16.73 0.00
Dunkin' Brands 0.01 -60.00% 55551 44.82 0.00
Tim Participacoes Sa-adr spon 0.01 +147.00% 122322 26.20 0.00
Fortune Brands 0.01 +13.00% 87689 41.11 0.00
Marriott Vacations Wrldwde Cp 0.01 +2.00% 27186 63.41 0.00
Ubiquiti Networks 0.01 +8.00% 46857 37.54 0.00
Laredo Petroleum Holdings 0.01 -61.00% 79599 22.41 0.00
United Fire & Casualty 0.01 -10.00% 90168 27.77 0.00
2060000 Power Solutions International 0.01 +209.00% 21423 68.99 0.00
Allison Transmission Hldngs I 0.01 -54.00% 94362 28.49 0.00
4068594 Enphase Energy 0.01 +12.00% 89685 14.99 0.00
Retail Properties Of America 0.01 +24.00% 103413 14.63 0.00
Pdc Energy 0.01 +64.00% 26024 50.30 0.00
stock 0.01 -70.00% 63537 55.35 0.00
Mrc Global Inc cmn 0.01 -70.00% 139207 23.32 0.00
Engility Hldgs 0.01 68942 31.17 0.00
Hyster Yale Materials Handling 0.01 NEW 44001 71.61 0.00
Stratasys 0.01 +5.00% 28114 120.79 0.00
Sanmina 0.01 -23.00% 162302 20.86 0.00
Wpp Plc- 0.01 -3.00% 17051 100.46 0.00
Berry Plastics 0.01 +8.00% 62503 25.25 0.00
Workday Inc cl a 0.01 -71.00% 35543 82.49 0.00
Restoration Hardware Hldgs I 0.01 +7.00% 20927 79.56 0.00
Pbf Energy Inc cl a 0.01 -65.00% 92693 24.00 0.00
Intercept Pharmaceuticals In 0.01 NEW 11285 236.69 0.00
REPCOM cla 0.01 +24.00% 21151 74.89 0.00
Pimco Dynamic Credit Income other 0.01 +5.00% 78056 22.47 0.00
Bright Horizons Fam Sol In D 0.01 +8.00% 34982 42.05 0.00
Pinnacle Foods Inc De 0.01 -94.00% 62885 32.65 0.00
Brookfield Total Return Fd I 0.01 NEW 65191 24.97 0.00
West 0.01 +119.00% 90542 29.46 0.00
D First Tr Exchange-traded Fd 0.01 NEW 68903 18.87 0.00
Hci 0.01 +635.00% 43447 36.00 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 NEW 68227 48.84 0.00
Outerwall 0.01 +22.00% 48588 56.10 0.00
Global Brass & Coppr Hldgs I 0.01 +95.00% 151209 14.67 0.00
Spirit Realty reit 0.01 +8.00% 170416 10.97 0.00
Sesa Sterlite Limted 0.01 -9.00% 90478 17.26 0.00
Franks Intl N V 0.01 -64.00% 100323 18.70 0.00
Envision Healthcare Hlds 0.01 -71.00% 96719 34.68 0.00
Principal Real Estate Income shs ben int 0.01 +2.00% 87821 19.05 0.00
Pattern Energy 0.01 -5.00% 72685 30.91 0.00
Allegion Plc equity 0.01 +7.00% 50933 47.63 0.00
Hmh Holdings 0.01 +7.00% 74442 19.44 0.00
Burlington Stores 0.01 +7.00% 39296 39.85 0.00
Commscope Hldg 0.01 -69.00% 99194 23.91 0.00
Kate Spade & Co 0.01 +43.00% 128096 26.23 0.00
Rice Energy 0.01 +14.00% 72199 26.59 0.00
Investors Ban 0.01 194560 10.13 0.00
Arcbest 0.01 -7.00% 79486 37.30 0.00
Synovus Finl 0.01 +7.00% 75721 23.64 0.00
Spartannash 0.01 -6.00% 105784 19.45 0.00
Grubhub 0.01 +9.00% 42431 34.24 0.00
La Quinta Holdings 0.01 +8.00% 69263 18.99 0.00
Civeo 0.01 NEW 265887 11.61 0.00
Arista Networks 0.01 NEW 34125 88.32 0.00
Geo Group Inc/the reit 0.01 NEW 55550 38.22 0.00
Opower 0.01 NEW 77036 18.86 0.00
Sabre 0.01 +7.00% 140281 17.91 0.00
Spok Holdings 0.01 NEW 193571 13.01 0.00
Equity Commonwealth 0.01 NEW 55523 25.70 0.00
Michaels Cos Inc/the 0.01 NEW 108063 17.48 0.00
Servicemaster Global 0.01 NEW 70575 24.20 0.00
Catalent 0.01 NEW 62162 25.03 0.00
GSM Globe Specialty Metals 0.00 -29.00% 49677 18.20 18.23
SNP China Petroleum & Chemical 0.00 8804 87.35 83.40
SOL ReneSola 0.00 128291 3.00 1.97
GAME Shanda Games 0.00 -8.00% 84613 6.54 6.56
BSBR Banco Santander 0.00 -45.00% 27435 6.52 6.08
PBR Petroleo Brasileiro SA 0.00 -23.00% 22840 14.19 10.60
VALE Vale 0.00 -38.00% 19194 10.99 9.27
HIMX Himax Technologies 0.00 59957 10.16 6.90
YGE Yingli Green Energy Hold 0.00 +100.00% 343312 3.11 2.98
BBL BHP Billiton 0.00 +13.00% 15754 55.54 50.84
GGB Gerdau SA 0.00 -39.00% 35223 4.80 4.24
CEO CNOOC 0.00 +9.00% 3119 172.49 154.75
HBC HSBC Holdings 0.00 +5.00% 17404 50.91 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 21033 38.27 40.93
TS Tenaris S.A. 0.00 +13.00% 14671 45.53 35.93
FDML Federal-Mogul Corporation 0.00 -46.00% 44441 14.87 15.59
TSM Taiwan Semiconductor Mfg 0.00 -90.00% 41077 20.18 23.18
CTCM CTC Media 0.00 -26.00% 13344 6.67 6.22
BYD Boyd Gaming Corporation 0.00 -37.00% 92928 10.16 12.52
DENN Denny's Corporation 0.00 -6.00% 48197 7.03 9.57
FCNCA First Citizens BancShares 0.00 -84.00% 4785 216.72 256.81
RLI RLI 0.00 +9.00% 24574 43.30 46.64
BX Blackstone 0.00 +4.00% 18218 31.51 33.50
SLM SLM Corporation 0.00 -96.00% 16924 8.57 9.64
IILG Interval Leisure 0.00 +150.00% 50650 19.05 21.97
AES AES Corporation 0.00 -19.00% 77581 14.18 13.82
BLKB Blackbaud 0.00 +170.00% 27379 39.30 42.88
HSC Harsco Corporation 0.00 NEW 45623 21.41 20.16
JBHT J.B. Hunt Transport Services 0.00 +154.00% 16465 74.04 81.82
LKQX LKQ Corporation 0.00 -44.00% 45519 26.58 0.00
TRMB Trimble Navigation 0.00 -92.00% 37509 30.50 27.93
GWW W.W. Grainger 0.00 +8.00% 2126 251.65 247.16
ARG Airgas 0.00 -89.00% 4735 110.67 117.47
KBR KBR 0.00 -97.00% 12730 18.85 18.97
SXT Sensient Technologies Corporation 0.00 -51.00% 18937 52.33 59.48
SSD Simpson Manufacturing 0.00 +89.00% 28391 29.16 33.54
AIN Albany International 0.00 NEW 27194 34.05 37.73
TTI TETRA Technologies 0.00 +9.00% 63521 10.82 7.89
BLT Blount International 0.00 NEW 28073 15.14 16.89
Helen Of Troy 0.00 -47.00% 18591 52.50 0.00
THOR Thoratec Corporation 0.00 +9.00% 37934 26.73 31.09
HR Healthcare Realty Trust Incorporated 0.00 +4.00% 42035 23.67 26.35
Celestica 0.00 +13.00% 31437 10.15 0.00
MLHR Herman Miller 0.00 -60.00% 40176 29.84 31.04
HAE Haemonetics Corporation 0.00 -2.00% 15749 34.92 37.37
PHG Koninklijke Philips Electronics NV 0.00 +13.00% 20862 31.73 29.59
SONC Sonic Corporation 0.00 -27.00% 46752 22.35 26.72
PLAB Photronics 0.00 -3.00% 35005 8.06 9.06
PRGS Progress Software Corporation 0.00 NEW 23114 23.92 25.91
MENT Mentor Graphics Corporation 0.00 +15.00% 17990 20.51 22.41
AEG AEGON N.V. 0.00 +13.00% 25181 8.22 7.89
CS Credit Suisse Group AG 0.00 +9.00% 9507 27.66 27.10
MTU Mitsubishi UFJ Financial 0.00 20873 5.61 5.72
Canadian Natural Resources 0.00 +3.00% 18702 38.82 0.00
TJX TJX Companies 0.00 -91.00% 11696 59.17 64.52
NVO Novo Nordisk A/S 0.00 -70.00% 5912 47.70 44.93
POOL Pool Corporation 0.00 -62.00% 9084 53.94 59.46
WRE Washington Real Estate Investment Trust 0.00 +3.00% 28741 25.36 26.79
FR First Industrial Realty Trust 0.00 +11.00% 47564 16.90 19.96
TBBK Ban 0.00 20544 8.57 9.09
PBH Prestige Brands Holdings 0.00 NEW 15942 32.37 33.33
TR Tootsie Roll Industries 0.00 -13.00% 35844 27.98 29.29
ESI ITT Educational Services 0.00 +97.00% 167313 4.29 8.94
FSP Franklin Street Properties 0.00 +5.00% 38338 11.22 12.09
V Visa 0.00 -85.00% 2991 213.31 257.26
Montpelier Re Holdings/mrh 0.00 +2.00% 16089 31.08 0.00
MGAM Multimedia Games 0.00 NEW 20618 35.99 36.28
STRA Strayer Education 0.00 -26.00% 16818 59.88 75.93
PZZA Papa John's Int'l 0.00 -73.00% 12518 40.02 52.53
CUZ Cousins Properties 0.00 -47.00% 89613 11.95 12.45
PTR PetroChina Company 0.00 6066 128.59 113.12
OMN OMNOVA Solutions 0.00 -3.00% 26886 5.36 6.83
JOBS 51job 0.00 NEW 13292 29.94 36.62
DW Drew Industries 0.00 -38.00% 25367 42.18 47.28
PRI Primerica 0.00 -64.00% 10744 48.21 52.98
SH ProShares Short S&P500; 0.00 +4.00% 46630 23.01 21.74
Sina Corporation 0.00 +12.00% 10063 41.14 0.00
GGG Gra 0.00 NEW 15561 73.00 80.36
SOHU Sohu 0.00 +12.00% 7764 50.23 50.61
UTI Universal Technical Institute 0.00 NEW 45769 9.35 10.69
KBALB Kimball International 0.00 -65.00% 22000 15.05 17.98
SBGI Sinclair Broadcast 0.00 NEW 23407 26.10 29.57
AHT Ashford Hospitality Trust 0.00 +4.00% 32765 10.22 10.46
GRT Glimcher Realty Trust 0.00 +3.00% 62645 13.54 13.76
FCH FelCor Lodging Trust Incorporated 0.00 +3.00% 48982 9.35 10.32
HT Hersha Hospitality Trust 0.00 +7.00% 83846 6.37 7.40
MNI McClatchy Company 0.00 NEW 35441 3.36 3.37
BEE Strategic Hotels & Resorts 0.00 +5.00% 106644 11.65 13.09
ETM Entercom Communications 0.00 NEW 11750 8.00 10.68
ANR Alpha Natural Resources 0.00 +9.00% 12284 2.44 2.26
LBY Libbey 0.00 -3.00% 12266 26.25 29.51
WX WuXi PharmaTech 0.00 -8.00% 14981 35.04 34.39
PWRD Perfect World 0.00 +12.00% 25289 19.69 18.94
FISI Financial Institutions 0.00 NEW 14863 22.47 24.45
EDU New Oriental Education & Tech 0.00 -2.00% 18301 23.22 22.35
EIG Employers Holdings 0.00 NEW 48481 19.24 20.97
MMS MAXIMUS 0.00 +20.00% 24390 40.14 52.48
HA Hawaiian Holdings 0.00 -39.00% 45342 13.45 19.98
BKS Barnes & Noble 0.00 +69.00% 42861 19.74 23.18
MR Mindray Medical International 0.00 +5.00% 16938 30.17 30.71
PMC PharMerica Corporation 0.00 -46.00% 20778 24.45 22.14
CIG Companhia Energetica Minas Gerais 0.00 -42.00% 26026 6.22 5.61
UEPS Net 1 UEPS Technologies 0.00 NEW 23635 12.06 12.76
AXL American Axle & Manufact. Holdings 0.00 +2.00% 33575 16.77 20.96
MT ArcelorMittal 0.00 +12.00% 46873 13.70 12.49
BPFH Boston Private Financial Holdings 0.00 -29.00% 82037 12.38 13.05
BRKS Brooks Automation 0.00 +3.00% 85610 10.51 11.91
Centrais Eletricas Brasileiras 0.00 -19.00% 234265 2.70 0.00
CCOI Cogent Communications 0.00 +29.00% 14963 33.62 35.50
ELP Companhia Paranaense de Energia 0.00 -26.00% 11572 13.65 14.20
CTS CTS Corporation 0.00 -73.00% 19069 15.89 17.74
GCA Global Cash Access Holdings 0.00 -3.00% 37417 6.76 7.18
ISSI Integrated Silicon Solution 0.00 NEW 17426 13.72 14.49
IO ION Geophysical Corporation 0.00 NEW 121747 2.79 2.56
KAI Kadant 0.00 -5.00% 6201 39.03 40.81
MXWL Maxwell Technologies 0.00 -5.00% 46787 8.72 10.82
NR Newpark Resources 0.00 +399.00% 100664 12.44 11.69
NEWP Newport Corporation 0.00 +10.00% 52693 17.73 17.86
ORN Orion Marine 0.00 +136.00% 105010 9.98 11.45
PGI Premiere Global Services 0.00 -5.00% 24336 11.96 10.74
SCSS Select Comfort 0.00 -39.00% 53789 20.92 26.32
SAH Sonic Automotive 0.00 -54.00% 43975 24.51 25.75
STM STMicroelectronics N.V. 0.00 -31.00% 66062 7.69 7.53
GTS Triple-S Management 0.00 +3.00% 13771 19.90 23.40
AGYS Agilysys 0.00 73316 11.73 12.23
CY Cypress Semiconductor Corporation 0.00 +7.00% 114435 9.87 10.71
DEPO DepoMed 0.00 NEW 33182 15.19 15.74
SSP E.W. Scripps Company 0.00 NEW 48783 16.32 19.80
ROCK Gibraltar Industries 0.00 NEW 35825 13.68 14.87
GSBC Great Southern Ban 0.00 7458 30.30 38.33
EWJ iShares MSCI Japan Index 0.00 15040 11.77 11.66
EZU iShares MSCI EMU Index 0.00 7500 38.53 38.92
KIRK Kirkland's 0.00 -37.00% 36138 16.10 21.79
LFUS Littelfuse 0.00 -23.00% 12106 85.16 97.39
MCRL Micrel, Incorporated 0.00 -38.00% 16283 12.04 13.01
MFG Mizuho Financial 0.00 39060 3.56 3.44
MYE Myers Industries 0.00 -31.00% 65597 17.64 16.44
ASGN On Assignment 0.00 -31.00% 43532 26.85 31.14
OPLK Oplink Communications 0.00 -5.00% 65485 16.81 24.16
PEI Pennsylvania R.E.I.T. 0.00 +3.00% 29301 19.93 23.54
PHIIK PHI 0.00 -3.00% 7376 41.21 43.34
PRSP Prosperity Bancshares 0.00 -40.00% 21124 57.19 0.00
REXX Rex Energy Corporation 0.00 11291 12.66 8.55
SPIL Siliconware Precision Industries 0.00 -25.00% 22748 6.81 7.41
TOWN TowneBank 0.00 19346 13.59 14.69
XIN Xinyuan Real Estate 0.00 -8.00% 135927 2.94 2.82
AIRM Air Methods Corporation 0.00 NEW 11831 55.53 44.58
ATRI Atrion Corporation 0.00 NEW 874 305.49 326.40
ATSG Air Transport Services 0.00 -2.00% 29482 7.29 7.99
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +13.00% 76687 12.00 10.72
BRC Brady Corporation 0.00 NEW 34558 22.43 25.44
CAAS China Automotive Systems 0.00 +9.00% 81971 9.17 7.81
CBU Community Bank System 0.00 -6.00% 34586 33.60 37.75
CCMP Cabot Microelectronics Corporation 0.00 +3.00% 24888 41.47 47.68
CDR Cedar Shopping Centers 0.00 +3.00% 35243 5.90 6.77
CGI Celadon 0.00 -3.00% 12380 19.47 22.00
Chemed Corp Com Stk 0.00 +2.00% 11438 102.90 0.00
CKP Checkpoint Systems 0.00 NEW 23660 12.21 12.91
CLI Mack-Cali Realty 0.00 36560 19.12 19.15
CMCO Columbus McKinnon 0.00 +5.00% 11313 22.01 27.75
CORE Core-Mark Holding Company 0.00 4724 53.13 59.62
DGII Digi International 0.00 +12.00% 118298 7.50 7.25
EBS Emergent BioSolutions 0.00 -40.00% 45960 21.30 24.96
EDR Education Realty Trust 0.00 +12.00% 62253 10.28 11.66
EJ E-House 0.00 +5.00% 60522 9.52 9.89
FARO FARO Technologies 0.00 -76.00% 5333 50.82 56.75
FCBC First Community Bancshares 0.00 -46.00% 10026 14.26 15.72
FFIC Flushing Financial Corporation 0.00 -2.00% 32727 18.27 19.70
FMC FMC Corporation 0.00 -94.00% 7751 57.15 55.69
FOR Forestar 0.00 NEW 33339 17.73 16.59
HIBB Hibbett Sports 0.00 -9.00% 18033 42.64 50.00
HLIT Harmonic 0.00 NEW 138376 6.34 7.21
HMIN Home Inns & Hotels Management 0.00 +12.00% 13513 29.01 31.45
HOS Hornbeck Offshore Services 0.00 -29.00% 35698 32.72 30.00
HWCC Houston Wire & Cable Company 0.00 -4.00% 10007 11.99 13.10
IPHS Innophos Holdings 0.00 +3.00% 19302 55.07 54.95
ITUB Banco Itau Holding Financeira S.A. 0.00 -41.00% 21354 13.86 15.70
IXYS IXYS Corporation 0.00 -5.00% 49209 10.51 11.46
JJSF J&J; Snack Foods 0.00 -25.00% 11369 93.59 105.33
KOP Koppers Holdings 0.00 +13.00% 14561 33.17 29.51
MINI Mobile Mini 0.00 -4.00% 32333 34.98 42.40
MOD Modine Manufacturing 0.00 NEW 27169 11.85 12.33
MORN Morningstar 0.00 +19.00% 7158 67.90 66.98
OXM Oxford Industries 0.00 -47.00% 11673 61.00 65.55
PKE Park Electrochemical 0.00 -60.00% 11875 23.58 25.08
PRK Park National Corporation 0.00 +35.00% 12317 75.42 83.98
PUK Prudential Public Limited Company 0.00 +11.00% 15230 44.52 47.99
RBCN Rubicon Technology 0.00 -5.00% 40876 4.26 5.30
RFMD RF Micro Devices 0.00 -20.00% 13431 11.54 14.89
RNST Renasant 0.00 -52.00% 17172 27.08 29.12
RPT Ramco-Gershenson Properties Trust 0.00 +15.00% 32920 16.25 17.95
RRGB Red Robin Gourmet Burgers 0.00 +15.00% 15832 56.91 66.67
SAM Boston Beer Company 0.00 -42.00% 2297 221.59 264.33
SBSI Southside Bancshares 0.00 20105 33.23 32.78
SCSC ScanSource 0.00 +97.00% 25693 34.60 38.91
SHLM A. Schulman 0.00 -18.00% 14514 36.17 38.84
SKX Skechers USA 0.00 -16.00% 12158 53.30 60.38
SMCI Super Micro Computer 0.00 -63.00% 21988 29.43 33.81
STD Banco Santander, S.A. 0.00 +13.00% 96572 9.50 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 7292 37.58 0.00
Taseko Cad 0.00 +13.00% 398195 1.70 0.00
TX Ternium S.A. 0.00 -13.00% 10805 24.06 21.44
UTL Unitil Corporation 0.00 -3.00% 7334 31.09 35.08
ABB ABB 0.00 -95.00% 9239 22.41 22.89
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 10059 50.30 0.00
AMSC American Superconductor Corporation 0.00 +32.00% 56057 1.41 1.02
AMSF Amerisafe 0.00 -45.00% 24257 39.12 42.74
APEI American Public Education 0.00 -4.00% 9790 26.97 34.14
ARLP Alliance Resource Partners 0.00 +4.00% 11793 42.82 47.85
ARMH ARM Holdings 0.00 NEW 13417 43.68 42.98
ASX Advanced Semiconductor Engineering 0.00 -26.00% 26090 5.90 6.26
BBD Banco Bradesco SA 0.00 -38.00% 22186 14.24 16.27
BGC General Cable Corporation 0.00 -76.00% 27629 15.09 14.46
BKMU Bank Mutual Corporation 0.00 +77.00% 193783 6.41 6.43
BPT BP Prudhoe Bay Royalty Trust 0.00 NEW 2583 94.08 80.94
CATY Cathay General Ban 0.00 43406 24.84 26.02
CBZ CBIZ 0.00 +5.00% 24357 7.88 8.75
CHA China Telecom Corporation 0.00 12465 61.45 63.56
CHU China Uni 0.00 +87.00% 62491 15.03 15.36
CIEN Ciena Corporation 0.00 -38.00% 64185 16.72 16.74
CPK Chesapeake Utilities Corporation 0.00 +44.00% 8257 41.66 45.59
CPSI Computer Programs & Systems 0.00 -4.00% 19725 57.49 58.55
CSFL CenterState Banks 0.00 +156.00% 50089 10.34 11.49
DMND Diamond Foods 0.00 -74.00% 18217 28.60 29.58
FCFS First Cash Financial Services 0.00 NEW 18211 55.96 59.21
GOLD Randgold Resources 0.00 -11.00% 2967 67.75 70.44
HPY Heartland Payment Systems 0.00 +5.00% 13483 47.69 54.69
ING ING Groep N.V. 0.00 12397 14.20 14.54
LFC China Life Insurance Company 0.00 +5.00% 12706 41.71 52.39
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +13.00% 37815 12.83 0.00
MNRO Monro Muffler Brake 0.00 -62.00% 9659 48.56 53.75
MRTN Marten Transport 0.00 -3.00% 13455 17.84 21.07
NGG National Grid 0.00 +6.00% 16052 71.89 74.41
NSR Neustar 0.00 NEW 15775 24.85 27.43
NUVA NuVasive 0.00 -50.00% 31691 34.87 44.10
RJET Republic Airways Holdings 0.00 NEW 28350 11.11 12.99
RTI RTI International Metals 0.00 -51.00% 36736 24.66 23.84
SKH Skilled Healthcare 0.00 -3.00% 11612 6.63 7.09
TCBK TriCo Bancshares 0.00 -2.00% 16388 22.64 25.59
THFF First Financial Corporation 0.00 20230 30.94 34.16
TSRA Tessera Technologies 0.00 36081 26.58 34.58
TXRH Texas Roadhouse 0.00 +8.00% 41100 27.83 31.70
TYL Tyler Technologies 0.00 NEW 11462 88.38 108.91
UHT Universal Health Realty Income Trust 0.00 +3.00% 5568 41.67 48.12
UMC United Microelectronics 0.00 -26.00% 58442 1.98 2.20
WFSL Washington Federal 0.00 -78.00% 56669 20.36 0.00
X United States Steel Corporation 0.00 +5.00% 25011 39.18 35.34
ADC Agree Realty Corporation 0.00 +63.00% 38453 27.38 30.71
ASEI American Science & Engineering 0.00 NEW 7383 55.40 48.77
ASTE Astec Industries 0.00 +5.00% 25325 36.49 40.40
BANF BancFirst Corporation 0.00 8403 62.60 66.03
BFS Saul Centers 0.00 -5.00% 5054 46.70 54.78
BHLB Berkshire Hills Ban 0.00 -3.00% 14281 23.46 25.69
BUSE First Busey Corporation 0.00 -2.00% 88201 5.57 6.59
CEVA CEVA 0.00 +289.00% 39564 13.45 17.49
CHD Church & Dwight 0.00 -97.00% 9633 70.18 74.92
CHFC Chemical Financial Corporation 0.00 +40.00% 32643 26.90 29.58
CNMD CONMED Corporation 0.00 +3.00% 12585 36.87 42.78
CPST Capstone Turbine Corporation 0.00 -9.00% 694837 1.07 0.87
CRVL CorVel Corporation 0.00 -53.00% 22848 34.05 35.03
CTBI Community Trust Ban 0.00 -2.00% 18789 33.64 36.22
EBF Ennis 0.00 -3.00% 14834 13.15 13.71
EXPO Exponent 0.00 NEW 7498 70.82 77.95
FCF First Commonwealth Financial 0.00 +82.00% 150561 8.39 9.29
FMS Fresenius Medical Care AG & Co. 0.00 +13.00% 14918 34.72 37.18
FORR Forrester Research 0.00 NEW 18814 36.83 40.17
FUL H.B. Fuller Company 0.00 +25.00% 12704 39.67 42.49
FUR Winthrop Realty Trust 0.00 +5.00% 14110 15.10 16.89
HNP Huaneng Power International 0.00 +11.00% 12096 43.65 48.22
IART Integra LifeSciences Holdings 0.00 NEW 21934 49.65 49.37
IBKC IBERIABANK Corporation 0.00 +10.00% 18207 62.50 67.58
ICFI ICF International 0.00 -5.00% 11048 30.77 39.52
INDB Independent Bank 0.00 +3.00% 28165 35.72 40.43
IRET Investors Real Estate Trust 0.00 +10.00% 49422 7.71 8.34
KFRC Kforce 0.00 -3.00% 16350 19.57 23.81
KRNY Kearny Financial 0.00 36648 13.34 14.47
LNDC Landec Corporation 0.00 -3.00% 15230 12.28 13.37
MDR McDermott International 0.00 -22.00% 32701 5.72 4.01
MOV Movado 0.00 -36.00% 16229 33.09 27.94
NICE Nice Systems 0.00 +11.00% 10898 40.83 47.38
OFC Corporate Office Properties Trust 0.00 +3.00% 37243 25.72 27.96
Orbotech Ltd Com Stk 0.00 NEW 22936 15.57 0.00
OTTR Otter Tail Corporation 0.00 -42.00% 27295 26.67 29.29
PBT Permian Basin Royalty Trust 0.00 NEW 11244 13.61 11.49
POWL Powell Industries 0.00 +2.00% 30868 40.85 43.49
PSB PS Business Parks 0.00 +73.00% 14587 76.16 81.51
QSII Quality Systems 0.00 +14.00% 48579 13.77 14.48
RBCAA Republic Bancorp, Inc. KY 0.00 -41.00% 10105 23.65 23.25
SNN Smith & Nephew 0.00 +13.00% 14056 84.16 35.76
SRCE 1st Source Corporation 0.00 +20.00% 33955 28.48 31.23
SRI Stoneridge 0.00 NEW 14744 11.26 11.10
STMP Stamps 0.00 NEW 11609 31.79 47.38
SXI Standex Int'l 0.00 -62.00% 14920 74.13 75.22
TAL TAL International 0.00 +10.00% 24518 41.24 45.42
THS TreeHouse Foods 0.00 +39.00% 10280 80.54 81.45
UBA Urstadt Biddle Properties 0.00 +237.00% 35411 20.30 22.08
WASH Washington Trust Ban 0.00 -10.00% 17167 32.97 37.10
WIBC Wilshire Ban 0.00 -57.00% 92684 9.22 9.90
WSBC WesBan 0.00 15951 30.59 33.82
XXIA Ixia 0.00 +2.00% 97222 9.14 10.43
ALOG Analogic Corporation 0.00 +79.00% 14204 63.93 73.29
AME AMETEK 0.00 NEW 10015 50.22 51.70
AXE Anixter International 0.00 +113.00% 11105 84.83 88.78
BJRI BJ's Restaurants 0.00 -19.00% 15916 36.00 49.26
BNCL Beneficial Mutual Ban 0.00 -2.00% 41032 12.77 13.71
CASS Cass Information Systems 0.00 +81.00% 11521 41.40 46.61
CYNO Cynosure 0.00 -80.00% 12282 21.01 27.70
ENOC EnerNOC 0.00 -2.00% 70100 16.96 15.03
FCEL FuelCell Energy 0.00 +5.00% 443745 2.09 1.77
FRM Furmanite Corporation 0.00 -3.00% 21357 6.74 6.74
GPX GP Strategies Corporation 0.00 -3.00% 10840 28.69 31.07
JRN Journal Communications 0.00 +3.00% 24267 8.45 10.03
LBAI Lakeland Ban 0.00 40449 9.77 11.29
LSCC Lattice Semiconductor 0.00 NEW 61380 7.49 6.68
Onebeacon Insurance Group Ltd Cl-a 0.00 +8.00% 13136 15.38 0.00
OME Omega Protein Corporation 0.00 NEW 11967 12.53 10.25
PCCC PC Connection 0.00 -3.00% 9821 21.48 22.79
PRSC Providence Service Corporation 0.00 +6.00% 6984 48.40 37.08
SASR Sandy Spring Ban 0.00 -2.00% 27886 22.88 24.51
SIMO Silicon Motion Technology 0.00 -46.00% 10130 26.95 23.49
SWHC Smith & Wesson Holding Corporation 0.00 -15.00% 43917 9.45 9.69
UNFI United Natural Foods 0.00 NEW 20517 61.46 75.29
USPH U.S. Physical Therapy 0.00 -3.00% 6944 35.43 38.78
AXAS Abraxas Petroleum 0.00 NEW 54417 5.27 3.97
ALU Alcatel-Lucent 0.00 +23.00% 49614 3.02 3.55
ATI Allegheny Technologies Incorporated 0.00 -19.00% 17653 37.10 35.08
MNRTA Monmouth R.E. Inv 0.00 +7.00% 18996 10.11 0.00
MSFG MainSource Financial 0.00 11146 17.23 17.78
NNBR NN 0.00 -3.00% 10092 26.75 21.19
POWR PowerSecure International 0.00 -39.00% 51820 9.57 10.75
REX Rex American Resources 0.00 NEW 2878 72.97 68.07
SHO Sunstone Hotel Investors 0.00 +15.00% 88549 13.82 16.02
WRES Warren Resources 0.00 41930 5.29 2.51
FRME First Merchants Corporation 0.00 -23.00% 38864 20.20 21.92
GTY Getty Realty 0.00 +3.00% 69405 17.00 18.17
IRBT iRobot Corporation 0.00 -47.00% 25208 30.47 36.22
KWR Quaker Chemical Corporation 0.00 +7.00% 14471 71.66 82.81
RUTH Ruth's Hospitality 0.00 -67.00% 20232 11.02 12.88
VIVO Meridian Bioscience 0.00 +18.00% 32118 17.68 16.59
DEL Deltic Timber Corporation 0.00 NEW 9196 62.31 64.32
IAU iShares Gold Trust 0.00 +2.00% 19930 11.69 11.60
MWIV MWI Veterinary Supply 0.00 +16.00% 3738 148.48 164.78
EFSC Enterprise Financial Services 0.00 10773 16.71 19.08
NANO Nanometrics Incorporated 0.00 NEW 56564 15.10 15.22
OKSB Southwest Ban 0.00 +91.00% 20892 16.42 17.61
WSFS WSFS Financial Corporation 0.00 +2.00% 9928 71.62 76.83
BOFI BofI Holding 0.00 -51.00% 14890 72.73 79.77
CENTA Central Garden & Pet 0.00 -37.00% 120789 8.04 8.52
COWN Cowen 0.00 NEW 60692 3.76 4.24
DCT DCT Industrial Trust 0.00 +3.00% 149287 7.51 34.24
DAN Dana Holding Corporation 0.00 NEW 28936 19.18 21.31
IPI Intrepid Potash 0.00 -79.00% 33153 15.44 14.44
North Amern Palladium 0.00 +15.00% 1850790 0.19 0.00
PGTI PGT 0.00 +44.00% 26839 9.31 9.53
KRE SPDR KBW Regional Banking 0.00 +3.00% 25560 37.87 40.44
WHG Westwood Holdings 0.00 NEW 4139 56.78 60.50
Hollysys Automation Technolo shs 0.00 +12.00% 20179 22.50 0.00
Stealthgas Inc shs 0.00 NEW 22941 9.11 0.00
HFWA Heritage Financial Corporation 0.00 +103.00% 33753 15.85 17.43
LIOX Lionbridge Technologies 0.00 NEW 32730 4.49 5.04
SNI Scripps Networks Interactive 0.00 NEW 7685 78.07 77.97
LABL Multi-Color Corporation 0.00 -3.00% 7110 45.43 54.86
Suncor Energy 0.00 -72.00% 5977 36.14 0.00
BDN Brandywine Realty Trust 0.00 +17.00% 77628 14.07 15.48
BPI Bridgepoint Education 0.00 11323 11.13 10.92
CYOU Changyou 0.00 -8.00% 13952 23.94 23.38
Ballard Pwr Sys 0.00 -5.00% 206326 3.23 0.00
EQY Equity One 0.00 +47.00% 38255 21.62 24.21
Northern Dynasty Minerals Lt 0.00 -66.00% 320711 0.55 0.00
QLTY Quality Distribution 0.00 NEW 15866 12.79 12.37
SCLN SciClone Pharmaceuticals 0.00 NEW 26376 6.90 8.53
SLV iShares Silver Trust 0.00 +15.00% 12042 16.36 15.87
VPFG ViewPoint Financial 0.00 -44.00% 21790 23.96 25.63
METR Metro Ban 0.00 15149 24.23 25.25
ALX Alexander's 0.00 +58.00% 1330 373.68 406.00
EGBN Eagle Ban 0.00 -48.00% 14178 31.81 35.03
GLF GulfMark Offshore 0.00 +31.00% 17599 31.37 29.34
LKFN Lakeland Financial Corporation 0.00 +20.00% 29276 37.51 40.26
Polymet Mining 0.00 +37.00% 198984 1.08 0.00
FUBC 1st United Ban 0.00 NEW 17813 8.53 8.85
Global Power Equipment Grp I 0.00 +68.00% 79349 14.90 0.00
ORIT Oritani Financial 0.00 24788 14.08 14.70
AMRC Ameres 0.00 NEW 44290 6.84 8.12
HPP Hudson Pacific Properties 0.00 +3.00% 23720 24.66 27.71
ZEP Zep 0.00 +27.00% 75966 14.02 14.18
PEB Pebblebrook Hotel Trust 0.00 +3.00% 27551 37.35 42.50
TY Tri-Continental Corporation 0.00 +2.00% 23454 20.85 21.68
MY China Ming Yang Wind Power 0.00 -4.00% 149584 3.04 2.70
PPBI Pacific Premier Ban 0.00 +6.00% 18985 14.06 16.23
KNDI Kandi Technolgies 0.00 +12.00% 35801 12.99 14.25
KRA Kraton Performance Polymers 0.00 +237.00% 68243 17.80 19.00
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 +3.00% 51969 17.34 17.18
BFK Blackrock Municipal Income Trust 0.00 48837 13.68 13.77
CCG Campus Crest Communities 0.00 +3.00% 27941 6.41 7.67
COBZ CoBiz Financial 0.00 -48.00% 22146 11.20 11.84
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +2.00% 48580 17.48 18.91
EVG Eaton Vance Short Duration Diversified I 0.00 +4.00% 63967 14.66 14.47
Eaton Vance Tax-advntg Glbl Di 0.00 +2.00% 10940 17.00 0.00
Embraer S A 0.00 -44.00% 7612 39.28 0.00
FIBK First Interstate Bancsystem 0.00 11043 26.53 28.20
FPO First Potomac Realty Trust 0.00 +3.00% 25322 11.77 12.32
FXO First Trust Financials AlphaDEX Fd 0.00 10921 21.88 23.23
FNX First Trust Mid Cap Core Alpha Fnd 0.00 17576 50.18 53.10
FYX First Trust Small Cap Cr AlphaDEXFd 0.00 -22.00% 26155 44.89 48.36
FXL First Trust Tech AlphaDEX Fnd 0.00 7512 32.48 34.55
HTLF Heartland Financial USA 0.00 -45.00% 10061 23.85 25.60
Hydrogenics Corporation 0.00 -5.00% 15766 16.81 0.00
FXCM FXCM 0.00 -51.00% 28155 15.84 16.22
ICF iShares Cohen & Steers Realty Maj. 0.00 +2.00% 4698 84.50 95.70
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +4.00% 4844 107.35 116.81
Unifi 0.00 8298 25.91 0.00
AHC A. H. Belo Corporation 0.00 NEW 10921 10.71 12.13
ABCB Ameris Ban 0.00 +114.00% 29739 21.96 25.71
AMRS Amyris 0.00 -5.00% 123365 3.79 3.01
BMTC Bryn Mawr Bank 0.00 +95.00% 14723 28.32 29.88
CLDT Chatham Lodging Trust 0.00 NEW 9026 23.04 26.61
CTWS Connecticut Water Service 0.00 -3.00% 6299 32.54 35.41
COR CoreSite Realty 0.00 +454.00% 38495 32.86 38.27
EXL Excel Trust 0.00 +30.00% 26078 11.77 13.18
FBNC First Ban 0.00 10736 16.02 17.64
GOV Government Properties Income Trust 0.00 +19.00% 52193 21.92 22.79
Ligand Pharmaceuticals In 0.00 -32.00% 24859 46.98 0.00
PDM Piedmont Office Realty Trust 0.00 -59.00% 66511 17.64 18.79
SFNC Simmons First National Corporation 0.00 -2.00% 18168 38.53 41.38
Lance 0.00 +11.00% 41998 26.50 0.00
SUI Sun Communities 0.00 +19.00% 19176 50.48 58.94
TRNO Terreno Realty Corporation 0.00 +4.00% 11125 18.79 21.04
TOWR Tower International 0.00 NEW 11758 25.17 25.66
Teekay Tankers Ltd cl a 0.00 NEW 35574 3.74 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 +5.00% 18178 8.20 7.58
MCR MFS Charter Income Trust 0.00 +10.00% 14050 8.83 8.82
NIM Nuveen Select Maturities Mun Fund 0.00 +13.00% 22999 10.48 10.57
GAM General American Investors 0.00 +2.00% 30566 37.07 35.41
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 -3.00% 44815 14.88 15.24
DSU BlackRock Debt Strategies Fund 0.00 -88.00% 16140 3.84 3.80
NUV Nuveen Muni Value Fund 0.00 -13.00% 104655 9.41 9.55
BTA BlackRock LT Municipal Advantage Trust 0.00 37080 11.27 11.23
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 +3.00% 45290 13.12 0.00
MYI Blackrock Muniyield Insured Fund 0.00 -2.00% 57220 13.70 13.89
DANG E Commerce China Dangdang 0.00 86716 12.20 11.36
EVV Eaton Vance Limited Duration Income Fund 0.00 -16.00% 64344 14.58 14.32
PDT John Hancock Patriot Premium Div Fund II 0.00 +3.00% 46493 13.14 13.99
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +5.00% 56628 12.34 11.81
SMB Market Vectors Short Municipal Index ETF 0.00 +24.00% 52768 17.64 17.61
EDD Morgan Stanley Emerging Markets Domestic 0.00 +6.00% 53342 11.81 11.66
NPM Nuveen Premium Income Muni Fund 2 0.00 56830 13.74 13.86
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +4.00% 80132 11.64 12.34
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +4.00% 40987 8.71 9.14
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +4.00% 96623 9.20 9.41
NIO Nuveen Insured Municipal Opp. Fund 0.00 60899 14.25 14.34
MTK SPDR Morgan Stanley Technology 0.00 +2.00% 11120 97.03 101.24
YOKU Youku 0.00 +5.00% 21350 17.94 18.82
MMU Western Asset Managed Municipals Fnd 0.00 +39.00% 67764 13.07 13.78
BTZ BlackRock Credit All Inc Trust IV 0.00 +4.00% 84457 13.31 13.45
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 -23.00% 48456 17.09 16.74
BGR BlackRock Global Energy & Resources Trus 0.00 +4.00% 47764 23.93 23.17
BME Blackrock Health Sciences Trust 0.00 +32.00% 25112 38.39 44.97
MUA Blackrock Muniassets Fund 0.00 +12.00% 29239 13.13 13.45
Blackrock Defined Opprty Cr 0.00 NEW 10661 13.41 0.00
VKQ Invesco Van Kampen Municipal Trust 0.00 55948 12.55 12.48
OIA Invesco Municipal Income Opp Trust 0.00 +7.00% 22047 6.80 6.86
IQI Invesco Quality Municipal Inc Trust 0.00 39711 12.11 12.26
NMO Nuveen Munpl Markt Opp Fund 0.00 50428 13.27 13.39
Nuveen Mun High Income Opp F 0.00 72469 13.04 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 +45.00% 51182 13.93 13.95
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 +96.00% 32575 13.66 13.73
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +3.00% 51584 15.47 16.15
SMMU PIMCO Short Term Mncpl 0.00 8230 50.43 50.52
PZA PowerShares Insured Nati Muni Bond 0.00 -46.00% 9707 25.14 25.17
UTG Reaves Utility Income Fund 0.00 +2.00% 12481 29.00 32.20
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +8.00% 37444 24.01 24.02
EMF Templeton Emerging Markets 0.00 +2.00% 48791 17.75 17.78
EHI Western Asset Global High Income Fnd 0.00 +4.00% 83494 12.19 11.66
MHF Western Asset Municipal Hgh Incm Fnd 0.00 +7.00% 20538 7.25 7.31
LION Fidelity Southern Corporation 0.00 -44.00% 11609 13.70 15.62
NPP Nuveen Performance Plus Municipal Fund 0.00 45795 14.50 14.59
MFL BlackRock MuniHolding Insured Investm 0.00 40158 13.90 13.95
LASRD GSI 0.00 NEW 17268 11.47 0.00
NQM Nuveen Investment Quality Munl Fund 0.00 43260 14.86 14.81
TPLM Triangle Petroleum Corporation 0.00 18885 11.01 6.48
WD Walker & Dunlop 0.00 NEW 10357 13.32 15.98
MUS Blackrock MuniHoldings Insured Fd 0.00 +15.00% 63016 12.96 13.22
Nuveen Enhanced Mun Value Fd 0.00 72055 14.75 0.00
Western Asset Intm Muni Fd I 0.00 99117 9.71 0.00
XRS TAL Education 0.00 +12.00% 17238 34.92 31.43
PEO Petroleum & Resources Corporation 0.00 +3.00% 24946 28.78 25.79
CGO Calamos Global Total Return Fund 0.00 32342 13.88 14.29
ECF Ellsworth Fund 0.00 NEW 10415 8.64 8.63
DTF DTF Tax Free Income 0.00 -15.00% 28362 15.02 14.98
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 29219 14.24 14.60
MNP Western Asset Municipal Partners Fnd 0.00 72522 14.86 14.67
Park Sterling Bk Charlott 0.00 24430 6.63 0.00
Sodastream International 0.00 NEW 11863 29.50 0.00
PST ProShares UltraShort 7-10 Year Trea 0.00 10775 26.54 25.12
CPSS Consumer Portfolio Services 0.00 NEW 10762 6.41 7.45
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 +3.00% 11245 12.81 12.99
RYH Rydex S&P; Equal Weight Health Care 0.00 NEW 6191 129.06 142.48
PATK Patrick Industries 0.00 -3.00% 5585 42.44 45.66
IBCP Independent Bank Corporation 0.00 +102.00% 25517 11.91 12.42
Sapiens Intl Corp N V shs 0.00 NEW 13739 7.42 0.00
BNCN BNC Ban 0.00 16048 15.64 17.45
ChipMOS Technology Bermuda Ltd. shs 0.00 -5.00% 28041 22.61 0.00
State Street Bank Financial 0.00 +102.00% 35822 16.25 0.00
USD.001 Central Pacific Financial 0.00 NEW 15482 17.96 0.00
American Assets Trust Inc reit 0.00 +3.00% 30518 32.96 0.00
Summit Hotel Properties 0.00 +4.00% 28892 10.76 0.00
Solazyme 0.00 -2.00% 122983 7.46 0.00
Stag Industrial 0.00 +9.00% 25827 20.71 0.00
United Cmnty Bks Ga Cap Stk 0.00 -60.00% 32766 16.45 0.00
Xo 0.00 +188.00% 42044 11.20 0.00
Netqin Mobile 0.00 +12.00% 57488 6.98 0.00
Sagent Pharmaceuticals 0.00 NEW 6599 31.07 0.00
Plug Power 0.00 -5.00% 261513 4.59 0.00
21vianet 0.00 +12.00% 17678 17.99 0.00
Proshares Short 7-10 Etf equity 0.00 -15.00% 23275 31.54 0.00
Cubesmart 0.00 +12.00% 64027 17.98 0.00
Suncoke Energy 0.00 -60.00% 24273 22.45 0.00
Brookfield Global Listed 0.00 +3.00% 51916 23.31 0.00
Duff & Phelps Global 0.00 +2.00% 52183 21.27 0.00
Ntelos Holdings 0.00 -7.00% 44593 10.63 0.00
Bbcn Ban 0.00 -57.00% 43309 14.59 0.00
Lumos Networks 0.00 10672 16.21 0.00
Hanmi Financial 0.00 +70.00% 61794 20.16 0.00
Blackrock Util & Infrastrctu 0.00 +3.00% 49090 20.00 0.00
Rouse Pptys 0.00 +3.00% 15115 16.14 0.00
Oi Sa-adr sp 0.00 -26.00% 199217 0.70 0.00
Homestreet 0.00 NEW 15677 17.10 0.00
Renewable Energy 0.00 +2.00% 66113 10.15 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +9.00% 16885 24.05 0.00
Everbank Finl 0.00 +7.00% 65133 17.66 0.00
Matson 0.00 -15.00% 36460 25.04 0.00
Carlyle Group L P 0.00 +12.00% 35459 30.46 0.00
Pioneer Energy Services 0.00 -74.00% 31678 14.02 0.00
Grifols S A Sponsored Adr R 0.00 +13.00% 23714 35.13 0.00
Customers Ban 0.00 +91.00% 28208 17.97 0.00
Del Friscos Restaurant 0.00 -7.00% 13358 19.16 0.00
Hometrust Bancshares 0.00 +118.00% 22947 14.60 0.00
Performant Finl 0.00 16203 8.08 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 33318 19.87 0.00
Federated National Holding C 0.00 NEW 7207 28.03 0.00
Capit Bk Fin A 0.00 -5.00% 16709 23.88 0.00
Ryman Hospitality Pptys 0.00 +32.00% 21702 47.32 0.00
Mainstay Definedterm Mn Opp 0.00 36066 17.86 0.00
Asml Holding N.v. 0.00 -2.00% 12840 98.83 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -4.00% 135095 9.25 0.00
Amira Nature Foods Ltd shs 0.00 NEW 10073 15.69 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.00 NEW 7252 33.92 0.00
Silver Bay Rlty Tr 0.00 +7.00% 16407 16.21 0.00
Northfield Bancorp Inc/nj 0.00 -4.00% 28113 13.62 0.00
Revolution Lighting Tech 0.00 -5.00% 129113 1.68 0.00
Nuveen Intermediate 0.00 74254 12.47 0.00
Ares Dynamic Cr Allocation 0.00 68875 17.05 0.00
Boise Cascade 0.00 -79.00% 19400 30.15 0.00
Cyrusone 0.00 +19.00% 12797 24.07 0.00
Sibanye Gold 0.00 -26.00% 17110 8.47 0.00
Blackrock Multi-sector Incom other 0.00 NEW 43095 17.75 0.00
Era 0.00 -34.00% 29817 21.77 0.00
Silver Spring Networks 0.00 -5.00% 75623 9.65 0.00
Aviv Reit 0.00 10672 26.33 0.00
Nuveen Int Dur Qual Mun Trm 0.00 26492 12.80 0.00
Charter Fin. 0.00 -15.00% 10524 10.74 0.00
First Tr Exchange-traded Fd cmn 0.00 NEW 7400 50.68 0.00
Gramercy Ppty Tr 0.00 +4.00% 34456 5.75 0.00
Hannon Armstrong stock 0.00 -5.00% 34027 13.81 0.00
Pacific Ethanol 0.00 +11.00% 37419 13.95 0.00
Chambers Str Pptys 0.00 +3.00% 102114 7.53 0.00
Seaworld Entertainment 0.00 +7.00% 48548 19.24 0.00
Sprint 0.00 NEW 13797 6.31 0.00
American Residential Pptys I 0.00 NEW 10854 18.33 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 +18.00% 37592 22.58 0.00
Tristate Capital Hldgs 0.00 15643 9.08 0.00
First Nbc Bank Holding 0.00 +87.00% 19058 32.74 0.00
Independent Bank 0.00 8919 47.43 0.00
Inteliquent 0.00 +6.00% 18916 12.48 0.00
Rcs Cap 0.00 NEW 18976 22.50 0.00
Blackberry 0.00 -25.00% 34001 9.94 0.00
Science App Int'l 0.00 -83.00% 21033 44.22 0.00
Physicians Realty Trust 0.00 +40.00% 14745 13.70 0.00
Fox Factory Hldg 0.00 NEW 10044 15.53 0.00
American Homes 4 Rent-a reit 0.00 +120.00% 60700 16.89 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 12866 13.83 0.00
Ambev Sa- 0.00 -43.00% 28221 6.56 0.00
Columbia Ppty Tr 0.00 +4.00% 42063 23.87 0.00
Seacoast Bkg Corp Fla 0.00 14164 10.94 0.00
Empire St Rlty Tr Inc cl a 0.00 +29.00% 40395 15.03 0.00
58 Com Inc spon adr rep a 0.00 +12.00% 9783 37.21 0.00
Ftd Cos 0.00 +69.00% 28230 34.11 0.00
Gaming & Leisure Pptys 0.00 -44.00% 30249 30.91 0.00
Autohome Inc- 0.00 +12.00% 13390 42.05 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 +12.00% 18450 27.64 0.00
Brixmor Prty 0.00 +91.00% 33059 22.26 0.00
500 0.00 +12.00% 12964 33.71 0.00
Waterstone Financial 0.00 +102.00% 38279 11.55 0.00
Msa Safety Inc equity 0.00 +9.00% 21137 49.39 0.00
Trinet 0.00 +7.00% 36614 25.76 0.00
Starwood Waypoint Residential Trust 0.00 +4.00% 13139 26.03 0.00
Stock Yards Ban 0.00 +13.00% 18403 30.10 0.00
Clifton Ban 0.00 14509 12.61 0.00
Union Bankshares Corporation 0.00 -52.00% 24862 23.09 0.00
United Financial Ban 0.00 +3.00% 58830 12.70 0.00
Lands' End 0.00 NEW 16931 41.11 0.00
New York Reit 0.00 +3.00% 70006 10.28 0.00
South State Corporation 0.00 NEW 13148 55.90 0.00
Intercontl Htl New Adr F Spons 0.00 NEW 30786 38.65 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 16005 10.50 0.00
Connectone Banc 0.00 NEW 29450 19.05 0.00
Kite Rlty Group Tr 0.00 NEW 35763 24.24 0.00
Meridian Ban 0.00 NEW 29801 10.57 0.00
Ishares msci ukamp; 0.00 NEW 12730 19.40 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS