First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are FBT, FXH, FXG, FDN, FXD. These five stock positions account for 7.80% of FIRST TRUST ADVISORS's total stock portfolio.
  • Added to shares of these 10 stocks: FBT (+$321.97M), FXH (+$261.90M), FXG (+$224.21M), FDN (+$222.68M), FXD (+$215.96M), CLDX (+$132.02M), RAD (+$124.87M), NVAX (+$116.76M), Intercept Pharmaceuticals In (+$101.83M), INCY (+$96.07M).
  • Started 174 new stock positions in NSR, MWE, FPT, MMP, Vivint Solar, OAS, Summit Matls Inc cl a, SRDX, EGHT, BXS.
  • Reduced shares in these 10 stocks: (-$98.40M), CBST (-$96.70M), (-$84.97M), AGN (-$64.42M), MJN (-$58.13M), PEP (-$53.90M), LO (-$47.39M), Envision Healthcare Hlds (-$46.94M), SLXP (-$43.20M), (-$42.92M).
  • Sold out of its positions in AHC, AKS, AVAV, AMRI, ALGN, AGN, ATK, ANR, UHAL, AMRC.
  • As of March 31, 2015, FIRST TRUST ADVISORS has $34.05B in assets under management (AUM). Assets under management grew from a total value of $29.64B to $34.05B.
  • Independent of market fluctuations, FIRST TRUST ADVISORS was a net buyer by $3.42B worth of stocks in the most recent quarter.

FIRST TRUST ADVISORS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FBT First Trust Amex Biotech Index Fnd 2.01 +88.00% 5797055 118.23 118.81
FXH First Trust Health Care AlphaDEX Fd 1.64 +88.00% 8319002 67.02 64.77
FXG First Trust Cnsumer Stapl Alpha Fd 1.40 +88.00% 10694638 44.63 43.68
FDN First Trust DJ Internet Index Fund 1.39 +88.00% 7301701 64.92 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 1.35 +88.00% 12325608 37.30 36.41
Facebook Inc cl a 1.05 +22.00% 4332930 82.22 0.00
AMZN Amazon 0.73 +22.00% 669083 372.10 372.62
PCYC Pharmacyclics 0.68 +8.00% 899700 255.95 254.08
BMRN BioMarin Pharmaceutical 0.65 +50.00% 1772096 124.62 113.42
INCY Incyte Corporation 0.62 +84.00% 2289624 91.66 88.43
REGN Regeneron Pharmaceuticals 0.61 +40.00% 463697 451.48 427.05
First Tr Exchange-traded Fd cmn 0.61 +12.00% 4116033 50.54 0.00
Intercept Pharmaceuticals In 0.53 +130.00% 638274 282.02 0.00
AMGN Amgen 0.52 +24.00% 1107215 159.85 153.92
CELG Celgene Corporation 0.52 +9.00% 1550198 115.28 118.26
CRL Charles River Laboratories 0.50 +31.00% 2136663 79.29 78.58
MDVN Medivation 0.50 +10.00% 1325859 129.07 127.95
ALXN Alexion Pharmaceuticals 0.49 +30.00% 953679 173.30 179.76
Monster Beverage 0.49 +20.00% 1193150 138.40 0.00
EBAY eBay 0.48 +21.00% 2810420 57.68 59.78
Quintiles Transnatio Hldgs I 0.48 +23.00% 2421744 66.97 0.00
UTHR United Therapeutics Corporation 0.47 -3.00% 926320 172.44 161.87
PCLN priceline.com Incorporated 0.45 +25.00% 132568 1164.15 1190.00
YHOO Yahoo! 0.45 +42.00% 3418057 44.43 42.61
KR Kroger 0.44 +4.00% 1934292 76.66 74.09
ILMN Illumina 0.44 +31.00% 804846 185.64 191.44
T AT&T; 0.43 -15.00% 4531908 32.65 32.70
GILD Gilead Sciences 0.43 +6.00% 1491841 98.13 99.53
GOOG Google 0.43 +10.00% 261756 554.70 554.33
Google Inc Class C 0.43 +21.00% 265495 548.00 0.00
PFE Pfizer 0.42 +7.00% 4150120 34.79 33.78
INTC Intel Corporation 0.42 -5.00% 4522577 31.27 32.76
BIIB Biogen Idec 0.42 -10.00% 341875 422.24 415.20
CRM salesforce 0.42 +14.00% 2128658 66.81 64.26
CVS CVS Caremark Corporation 0.41 +22.00% 1367639 103.21 101.90
STZ Constellation Brands 0.41 +6.00% 1215678 116.21 115.30
CLDX Celldex Therapeutics 0.39 NEW 4736943 27.87 29.43
ALNY Alnylam Pharmaceuticals 0.38 +46.00% 1254525 104.42 111.05
Alkermes 0.38 +46.00% 2119760 60.97 0.00
Walgreen Boots Alliance 0.38 +64.00% 1546783 84.68 0.00
CVX Chevron Corporation 0.37 +6.00% 1199627 104.98 102.86
RAD Rite Aid Corporation 0.37 +13172.00% 14478765 8.69 7.34
HAIN Hain Celestial 0.37 +4.00% 1978114 64.05 60.12
VZ Verizon Communications 0.35 -7.00% 2431729 48.63 48.01
ABC AmerisourceBergen 0.35 +10.00% 1045168 113.67 103.61
AAPL Apple 0.35 -13.00% 960526 124.43 123.28
NFLX Netflix 0.35 -11.00% 283711 416.69 443.79
Qiagen N.v. 0.35 +41.00% 4662868 25.20 0.00
MYGN Myriad Genetics 0.35 +15.00% 3326239 35.40 34.39
NVAX Novavax 0.34 NEW 14118033 8.27 9.03
Actavis 0.34 +42.00% 389070 297.62 0.00
DPS Dr Pepper Snapple 0.33 +3.00% 1426725 78.48 77.36
SGEN Seattle Genetics 0.32 +70.00% 3064329 35.35 36.91
CSCO Cisco Systems 0.32 -13.00% 3950359 27.53 28.51
AKAM Akamai Technologies 0.32 +5.00% 1533601 71.05 69.99
CNC Centene Corporation 0.32 +137.00% 1526753 70.69 63.33
MO Altria 0.31 -16.00% 2091504 50.02 52.47
AET Aetna 0.30 +21.00% 969218 106.53 100.76
Linkedin 0.30 +14.00% 413632 249.86 0.00
Catamaran 0.30 +115.00% 1737013 59.54 0.00
Twitter 0.30 +13.00% 2056015 50.08 0.00
Bio-techne Corporation 0.30 -2.00% 1032977 100.29 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.29 -16.00% 850626 117.97 123.26
ADM Archer Daniels Midland Company 0.29 +5.00% 2059208 47.40 45.32
TSN Tyson Foods 0.29 +9.00% 2583849 38.30 37.76
WFMI Whole Foods Market 0.29 +55.00% 1894874 52.08 0.00
PDLI PDL BioPharma 0.29 +62.00% 14112748 7.03 7.02
CPHD Cepheid 0.29 +30.00% 1741343 56.90 55.12
MSFT Microsoft Corporation 0.28 -8.00% 2323286 40.65 42.00
EW Edwards Lifesciences 0.28 +28.00% 676554 142.46 135.16
MCK McKesson Corporation 0.28 +26.00% 417436 226.20 221.98
JNPR Juniper Networks 0.28 +18.00% 4272315 22.58 23.46
Mallinckrodt Pub 0.28 +16.00% 755865 126.65 0.00
COP ConocoPhillips 0.27 +15.00% 1501416 62.26 61.42
IBM International Business Machines 0.27 +4.00% 568077 160.50 158.25
HCA HOLDINGS 0.27 +24.00% 1243357 75.23 0.00
Grifols S A Sponsored Adr R 0.27 +51.00% 2848810 32.81 0.00
Equinix 0.27 NEW 390521 232.85 0.00
CI CIGNA Corporation 0.26 +16.00% 673181 129.44 120.83
PM Philip Morris International 0.26 +5.00% 1160895 75.33 77.69
PDCO Patterson Companies 0.26 +130.00% 1806930 48.79 48.45
HSIC Henry Schein 0.26 +137.00% 635826 139.62 136.50
ISIS ISIS Pharmaceuticals 0.26 -11.00% 1385594 63.67 68.14
RAX Rackspace Hosting 0.25 +31.00% 1640492 51.59 51.20
Ingredion Incorporated 0.25 +5.00% 1083144 77.82 0.00
Abbvie 0.25 +10.00% 1481538 58.54 0.00
SJM J.M. Smucker Company 0.24 +13.00% 712183 115.73 110.22
SPECTRUM BRANDS Hldgs 0.24 -9.00% 910782 89.56 0.00
Express Scripts Holding 0.24 +247.00% 923658 86.77 0.00
Kraft Foods 0.24 +74.00% 926143 87.12 0.00
Whitewave Foods 0.24 -33.00% 1836609 44.34 0.00
Mylan Nv 0.24 NEW 1367530 59.35 0.00
EXAS EXACT Sciences Corporation 0.23 +33.00% 3483651 22.02 23.58
Expedia 0.23 -6.00% 841885 94.13 0.00
UHS Universal Health Services 0.22 624536 117.71 113.94
BKD Brookdale Senior Living 0.22 +201.00% 1986564 37.76 37.56
CERN Cerner Corporation 0.21 +12.00% 992427 73.26 69.83
IDXX IDEXX Laboratories 0.21 +1195.00% 453456 154.48 149.73
BDX Becton, Dickinson and 0.21 +2555.00% 489174 143.59 142.79
CA CA 0.21 -13.00% 2157561 32.61 31.38
K Kellogg Company 0.21 +7.00% 1092162 65.95 62.16
PPC Pilgrim's Pride Corporation 0.21 +5.00% 3172155 22.59 24.81
Tripadvisor 0.21 +11.00% 875542 83.17 0.00
LPNT LifePoint Hospitals 0.20 +33.00% 908620 73.45 72.25
NKTR Nektar Therapeutics 0.20 +25.00% 6305115 11.00 12.82
MD Mednax 0.20 +49.00% 961659 72.51 70.95
Zoetis Inc Cl A 0.20 +9.00% 1466014 46.29 0.00
Pinnacle Foods Inc De 0.20 +203.00% 1684139 40.81 0.00
AMTD TD Ameritrade Holding 0.19 +12.00% 1745350 37.26 37.51
GM General Motors Company 0.19 +4.00% 1689591 37.50 37.89
Tenet Healthcare Corporation stock 0.19 +22.00% 1322139 49.51 0.00
Anthem 0.19 -5.00% 426092 154.41 0.00
ETFC E TRADE Financial Corporation 0.18 +8.00% 2122334 28.55 27.90
KSS Kohl's Corporation 0.18 +5.00% 801665 78.25 73.72
SYY SYSCO Corporation 0.18 -22.00% 1630185 37.73 38.41
DGX Quest Diagnostics Incorporated 0.18 -38.00% 794325 76.85 70.85
Gnc Holdings Inc Cl A 0.18 +194.00% 1217228 49.07 0.00
TAP Molson Coors Brewing Company 0.17 -10.00% 758780 74.45 73.49
ROST Ross Stores 0.17 +58.00% 553531 105.36 105.22
VLO Valero Energy Corporation 0.17 +22.00% 920910 63.62 56.99
TXN Texas Instruments Incorporated 0.17 -5.00% 1011724 57.18 57.48
DLTR Dollar Tree 0.17 +98.00% 721520 81.15 80.00
ORCL Oracle Corporation 0.17 -3.00% 1345431 43.15 41.62
GME GameStop 0.17 +50.00% 1494074 37.96 40.53
O'reilly Automotive 0.17 +109.00% 266783 216.24 0.00
Phillips 66 0.17 +38.00% 722350 78.60 0.00
Sprouts Fmrs Mkt 0.17 NEW 1682340 35.23 0.00
CAH Cardinal Health 0.16 585741 90.27 87.33
LEG Leggett & Platt 0.16 +113.00% 1209154 46.09 44.11
BCR C.R. Bard 0.16 +218.00% 321183 167.35 166.60
VRSN Verisign 0.16 832023 66.97 62.91
DVA DaVita 0.16 -25.00% 658996 81.28 78.60
CPB Campbell Soup Company 0.16 +129.00% 1164522 46.55 45.09
N NetSuite 0.16 +39.00% 586426 92.76 91.16
Avago Technologies 0.16 -25.00% 431598 126.98 0.00
IACI IAC/InterActive 0.15 +29.00% 769332 67.47 68.07
HD Home Depot 0.15 +30.00% 443225 113.61 113.11
JNJ Johnson & Johnson 0.15 +46.00% 496888 100.60 98.55
Bunge 0.15 NEW 629798 82.36 0.00
MAT Mattel 0.15 +9.00% 2238819 22.85 24.73
SYK Stryker Corporation 0.15 +5012.00% 547313 92.25 90.61
UNH UnitedHealth 0.15 -10.00% 444674 118.29 113.33
QCOM QUALCOMM 0.15 +4.00% 760570 69.34 71.27
LOW Lowe's Companies 0.15 +25.00% 666483 74.39 73.15
HRL Hormel Foods Corporation 0.15 -17.00% 905645 56.85 54.96
CHD Church & Dwight 0.15 +3.00% 582360 85.42 83.20
Marathon Petroleum 0.15 +35.00% 492220 102.39 0.00
Duke Energy 0.15 -4.00% 680573 76.78 0.00
ED Consolidated Edison 0.14 -39.00% 754173 61.00 59.90
OXY Occidental Petroleum Corporation 0.14 +65.00% 633200 73.00 74.23
FSLR First Solar 0.14 +219.00% 770281 59.79 60.28
L Brands 0.14 +68.00% 505984 94.29 0.00
Keurig Green Mtn 0.14 -38.00% 423280 111.73 0.00
CMCSA Comcast Corporation 0.13 +31.00% 783931 56.47 58.60
COST Costco Wholesale Corporation 0.13 +44.00% 298745 151.49 148.30
TSCO Tractor Supply Company 0.13 +323.00% 539327 85.06 85.18
BBBY Bed Bath & Beyond 0.13 +47.00% 592599 76.78 74.05
KMX CarMax 0.13 +372.00% 647461 69.01 62.15
GPC Genuine Parts Company 0.13 +68.00% 483536 93.19 92.26
RAI Reynolds American 0.13 -35.00% 638145 68.91 70.03
JWN Nordstrom 0.13 +72.00% 547960 80.32 79.23
LH Laboratory Corp. of America Holdings 0.13 -14.00% 342949 126.09 121.70
HPQ Hewlett-Packard Company 0.13 -12.00% 1466952 31.16 32.62
AEP American Electric Power Company 0.13 -32.00% 804071 56.25 55.21
SPLS Staples 0.13 -34.00% 2666635 16.28 16.12
EMC EMC Corporation 0.13 -6.00% 1690691 25.56 26.24
HAR Harman International Industries Inc./DE/ 0.13 +64.00% 323216 133.63 131.40
MAR Marriott International 0.13 -3.00% 550984 80.32 81.60
PEG Public Service Enterprise 0.13 -24.00% 1087993 41.92 39.84
CYH Community Health Systems 0.13 +102.00% 872938 52.28 49.70
Cimarex Energy 0.13 +36.00% 389830 115.09 0.00
URBN Urban Outfitters 0.13 +40.00% 960782 45.65 44.81
SPG Simon Property 0.13 220123 195.64 179.63
Groupon 0.13 +21.00% 6097600 7.21 0.00
Graham Hldgs 0.13 +23.00% 42181 1049.62 0.00
GLW Corning Incorporated 0.12 -15.00% 1833262 22.68 22.80
DVN Devon Energy Corporation 0.12 +38.00% 683992 60.31 57.71
XOM Exxon Mobil Corporation 0.12 +34.00% 494327 85.00 84.57
LEN Lennar Corporation 0.12 +116.00% 769638 51.81 48.23
NBL Noble Energy 0.12 +278.00% 811425 48.90 44.22
ERTS Electronic Arts 0.12 +4.00% 721034 58.82 0.00
CTL CenturyLink 0.12 1206512 34.55 35.12
HP Helmerich & Payne 0.12 +601.00% 578462 68.07 63.63
RHT Red Hat 0.12 +4.00% 538946 75.75 65.33
ISRG Intuitive Surgical 0.12 +84.00% 77926 505.03 489.66
TGT Target Corporation 0.12 +58.00% 485336 82.07 77.89
F Ford Motor Company 0.12 2597299 16.14 15.85
SO Southern Company 0.12 -23.00% 940187 44.28 43.68
AMAT Applied Materials 0.12 +4.00% 1878673 22.56 23.76
TSO Tesoro Corporation 0.12 +60.00% 459114 91.29 86.12
JAH Jarden Corporation 0.12 +33.00% 761678 52.90 50.93
DG Dollar General 0.12 +22.00% 525624 75.38 71.52
ASNA Ascena Retail 0.12 +39.00% 2897850 14.51 13.55
Kinder Morgan 0.12 +13.00% 989290 42.06 0.00
J Global 0.12 +10.00% 620105 65.68 0.00
Norwegian Cruise Line Hldgs shs 0.12 +27.00% 765639 54.01 0.00
AN AutoNation 0.11 +404.00% 570885 64.33 60.20
WMT Wal-Mart Stores 0.11 +19.00% 443512 82.25 81.06
NTAP NetApp 0.11 1015151 35.46 37.63
BBY Best Buy 0.11 -4.00% 1027865 37.79 40.39
HRS Harris Corporation 0.11 -14.00% 459643 78.76 72.70
WDC Western Digital 0.11 -11.00% 416140 91.01 97.30
COO Cooper Companies 0.11 -14.00% 195506 187.42 182.47
WHR Whirlpool Corporation 0.11 -2.00% 183739 202.06 197.86
ADI Analog Devices 0.11 -17.00% 580554 63.00 57.76
XLNX Xilinx 0.11 +21.00% 852789 42.30 39.72
NFX Newfield Exploration 0.11 +79.00% 1110718 35.09 31.37
LMT Lockheed Martin Corporation 0.11 -24.00% 192226 202.96 197.87
CSC Computer Sciences Corporation 0.11 -17.00% 556694 65.28 67.18
SYMC Symantec Corporation 0.11 -12.00% 1661575 23.37 23.79
FCX Freeport-McMoRan Copper & Gold 0.11 +19.00% 2030746 18.95 18.56
DHI D.R. Horton 0.11 +30.00% 1364072 28.48 25.87
AZO AutoZone 0.11 +320.00% 55704 682.16 644.63
DPZ Domino's Pizza 0.11 +147.00% 387489 100.55 98.89
PWR Quanta Services 0.11 +54.00% 1276228 28.53 28.12
Signet Jewelers 0.11 +15.00% 277238 138.79 0.00
Nxp Semiconductors N V 0.11 -14.00% 367228 100.36 0.00
LEA Lear Corporation 0.10 +50.00% 318342 110.82 106.04
LLY Eli Lilly & Co. 0.10 -33.00% 491221 72.65 68.81
AGL AGL Resources 0.10 -41.00% 701360 49.65 0.00
NVDA NVIDIA Corporation 0.10 -24.00% 1644470 20.93 22.93
TDC Teradata Corporation 0.10 -8.00% 778171 44.14 42.00
FL Foot Locker 0.10 -10.00% 533271 63.00 61.03
HCN Health Care REIT 0.10 +51.00% 443249 77.36 74.30
BHI Baker Hughes Incorporated 0.10 +61.00% 537018 63.58 59.73
HES Hess 0.10 +76.00% 503970 67.87 69.52
PCG PG&E; Corporation 0.10 -18.00% 665359 53.07 51.38
MUR Murphy Oil Corporation 0.10 +55.00% 753139 46.60 46.97
AAP Advance Auto Parts 0.10 +9.00% 228999 149.69 147.03
CHRW C.H. Robinson Worldwide 0.10 +65.00% 485015 73.22 72.00
MU Micron Technology 0.10 -11.00% 1259126 27.13 27.78
ETR Entergy Corporation 0.10 -42.00% 426853 77.49 75.05
LRCX Lam Research Corporation 0.10 -18.00% 494301 70.23 78.20
DTE DTE Energy Company 0.10 -37.00% 403469 80.69 78.53
INTU Intuit 0.10 -37.00% 334255 96.96 95.52
SCG SCANA Corporation 0.10 -51.00% 618915 54.99 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.10 +60.00% 235240 150.85 141.66
Nabors Industries Ltd shs 0.10 +149.00% 2588858 13.65 0.00
Pandora Media 0.10 +27.00% 2167800 16.21 0.00
News 0.10 +128.00% 2207062 16.01 0.00
Coty Inc Cl A 0.10 +200.00% 1365049 24.27 0.00
Murphy Usa 0.10 479395 72.37 0.00
Perrigo Company 0.10 +20.00% 195675 165.55 0.00
Aramark Hldgs 0.10 +774.00% 1090380 31.63 0.00
Outfront Media 0.10 +175.00% 1194463 29.92 0.00
CTSH Cognizant Technology Solutions 0.09 +76.00% 506172 62.39 60.57
AEE Ameren Corporation 0.09 -42.00% 744410 42.20 41.21
CCL Carnival Corporation 0.09 +23.00% 658040 47.84 43.98
CRI Carter's 0.09 +51.00% 334055 92.47 88.77
TRV Travelers Companies 0.09 -27.00% 290135 108.13 105.54
NOV National-Oilwell Var 0.09 +78.00% 595639 49.99 50.15
NKE NIKE 0.09 -9.00% 294855 100.33 96.37
TJX TJX Companies 0.09 +83.00% 430974 70.05 67.66
Accenture 0.09 +12.00% 323321 93.69 0.00
XEL Xcel Energy 0.09 -46.00% 844575 34.81 33.87
CHK Chesapeake Energy Corporation 0.09 +37.00% 2104320 14.16 14.13
MRO Marathon Oil Corporation 0.09 +76.00% 1190950 26.11 26.02
NVR NVR 0.09 +48.00% 23700 1328.65 1330.70
EAT Brinker International 0.09 +99.00% 516736 61.56 58.33
Seagate Technology Com Stk 0.09 +25.00% 599842 52.03 0.00
SIRO Sirona Dental Systems 0.09 +123.00% 348277 89.99 89.32
CNP CenterPoint Energy 0.09 +20.00% 1568288 20.41 20.60
DNR Denbury Resources 0.09 +192.00% 4138584 7.29 7.60
FFIV F5 Networks 0.09 -12.00% 265528 114.94 112.86
GNTX Gentex Corporation 0.09 +98.00% 1612910 18.30 17.45
AIG American International 0.09 -20.00% 571931 54.79 54.59
PNW Pinnacle West Capital Corporation 0.09 -43.00% 489384 63.75 61.71
QEP QEP Resources 0.09 +106.00% 1502797 20.85 20.60
Jazz Pharmaceuticals 0.09 -32.00% 178014 172.79 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.09 +158.00% 741668 40.34 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.09 +158.00% 738094 40.42 0.00
First Tr Exch Trd Alpha Fd I cmn 0.09 +158.00% 797957 38.37 0.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.09 +158.00% 735298 42.93 0.00
Noble Corp Plc equity 0.09 +86.00% 2231567 14.28 0.00
CB Chubb Corporation 0.08 -3.00% 284455 101.10 98.78
JPM JPMorgan Chase & Co. 0.08 +14.00% 431324 60.58 60.16
Ace Limited Cmn 0.08 -23.00% 231438 111.49 0.00
DST DST Systems 0.08 -28.00% 235057 110.71 105.19
RSG Republic Services 0.08 -3.00% 695169 40.56 40.26
KMB Kimberly-Clark Corporation 0.08 242118 107.11 103.80
PSA Public Storage 0.08 +17.00% 139912 197.14 186.59
VFC V.F. Corporation 0.08 +14.00% 369977 75.31 73.33
DOW Dow Chemical Company 0.08 +110.00% 544663 47.98 47.09
HBI Hanesbrands 0.08 +224.00% 858658 33.51 32.16
TE TECO Energy 0.08 -48.00% 1361342 19.40 18.71
EQR Equity Residential 0.08 +28.00% 331249 77.86 75.86
MHK Mohawk Industries 0.08 +42.00% 144632 185.75 179.34
IPG Interpublic Group of Companies 0.08 +214.00% 1245301 22.12 21.34
DISH DISH Network 0.08 +23.00% 369257 70.06 73.44
M Macy's 0.08 -8.00% 414279 64.91 62.37
SLB Schlumberger 0.08 +654.00% 325555 83.44 81.67
XRX Xerox Corporation 0.08 -6.00% 1988456 12.85 12.92
EXC Exelon Corporation 0.08 -24.00% 809353 33.61 31.85
LLTC Linear Technology Corporation 0.08 -4.00% 573875 46.80 46.86
DDS Dillard's 0.08 -2.00% 199853 136.51 130.44
CLX Clorox Company 0.08 -48.00% 248336 110.39 107.06
GCI Gannett 0.08 -7.00% 745783 37.08 34.21
HSY Hershey Company 0.08 +300.00% 254168 100.91 98.43
LYV Live Nation Entertainment 0.08 1115948 25.23 25.19
BIG Big Lots 0.08 +47.00% 545470 48.03 50.09
DOV Dover Corporation 0.08 +29.00% 394476 69.12 70.44
FTR Frontier Communications 0.08 -30.00% 3991894 7.05 7.40
PAG Penske Automotive 0.08 +116.00% 514383 51.49 48.36
AAN.A Aaron's 0.08 -16.00% 953525 28.31 0.00
CAR Avis Budget 0.08 +41.00% 478297 59.02 59.56
MDRX Allscripts Healthcare Solutions 0.08 +11.00% 2316117 11.96 11.88
BIDU Baidu 0.08 +9.00% 133168 208.40 207.29
CF CF Industries Holdings 0.08 +3.00% 94672 283.68 292.79
ALTR Altera Corporation 0.08 613429 42.91 35.31
KLAC KLA-Tencor Corporation 0.08 -25.00% 448964 58.29 60.32
SWKS Skyworks Solutions 0.08 -38.00% 275859 98.29 92.91
TRAK DealerTrack Holdings 0.08 +19.00% 673405 38.52 37.34
MKC McCormick & Company, Incorporated 0.08 +307.00% 355024 77.11 72.00
TEG Integrys Energy 0.08 -34.00% 390605 72.02 71.00
EBIX Ebix 0.08 -12.00% 892112 30.38 24.99
Garmin 0.08 -39.00% 541278 47.52 0.00
FNI First Trust ISE ChIndia Index Fund 0.08 +158.00% 921777 30.34 29.47
Freescale Semiconductor Holdin 0.08 +88.00% 692147 40.76 0.00
Demandware 0.08 +2.00% 436821 60.90 0.00
Adt 0.08 -8.00% 695873 41.52 0.00
Cst Brands 0.08 +6.00% 592136 43.83 0.00
DO Diamond Offshore Drilling 0.07 +17.00% 930799 26.79 26.52
PNC PNC Financial Services 0.07 +5.00% 261142 93.24 93.21
CAT Caterpillar 0.07 +69.00% 299833 80.03 79.57
DKS Dick's Sporting Goods 0.07 -7.00% 439427 56.99 56.47
D Dominion Resources 0.07 +6.00% 357873 70.87 69.17
FE FirstEnergy 0.07 -43.00% 723040 35.06 34.23
BMY Bristol Myers Squibb 0.07 +259.00% 357333 64.50 66.08
CMI Cummins 0.07 -4.00% 167273 138.64 137.75
PAYX Paychex 0.07 -20.00% 448382 49.61 48.92
BA Boeing Company 0.07 -24.00% 153376 150.08 152.38
Everest Re 0.07 -12.00% 134851 174.00 0.00
EMN Eastman Chemical Company 0.07 +289.00% 330027 69.26 71.40
RTN Raytheon Company 0.07 +9.00% 203297 109.25 106.21
PKI PerkinElmer 0.07 +58.00% 434040 51.14 46.52
WSM Williams-Sonoma 0.07 +164.00% 289196 79.71 80.32
COF Capital One Financial 0.07 -9.00% 320512 78.82 77.96
DE Deere & Company 0.07 +2.00% 256609 87.69 90.31
PG Procter & Gamble Company 0.07 -45.00% 296017 81.94 81.31
GPS Gap 0.07 +2.00% 527039 43.33 41.01
ANF Abercrombie & Fitch 0.07 +232.00% 1018734 22.04 21.19
SCI Service Corporation International 0.07 +19.00% 963946 26.05 25.12
OMC Omni 0.07 +74.00% 323783 77.98 76.16
AVB AvalonBay Communities 0.07 +34.00% 131092 174.25 167.28
PPL PPL Corporation 0.07 -23.00% 675083 33.66 31.37
PCAR PACCAR 0.07 +91.00% 396544 63.14 60.73
SWN Southwestern Energy Company 0.07 +28.00% 1068638 23.19 21.94
VTR Ventas 0.07 +61.00% 329785 73.02 69.27
CVC Cablevision Systems Corporation 0.07 +104.00% 1278206 18.30 17.81
TRW TRW Automotive Holdings 0.07 +9.00% 234030 104.85 104.55
BRCM Broadcom Corporation 0.07 +23.00% 587521 43.30 44.13
EIX Edison International 0.07 -48.00% 354353 62.47 61.82
ATW Atwood Oceanics 0.07 +161.00% 839674 28.11 28.96
CHS Chico's FAS 0.07 NEW 1345792 17.69 17.91
GPOR Gulfport Energy Corporation 0.07 +811.00% 544583 45.91 42.89
LUV Southwest Airlines 0.07 -22.00% 504904 44.30 44.01
POM Pepco Holdings 0.07 -31.00% 852246 26.83 26.90
ATHN athenahealth 0.07 +148.00% 200027 119.39 120.44
NTGR NetGear 0.07 +13.00% 709001 32.88 32.78
KAR KAR Auction Services 0.07 +695.00% 594890 37.93 36.58
CHTR Charter Communications 0.07 -7.00% 119618 193.11 181.25
FTNT Fortinet 0.07 645392 34.95 33.20
Industries N shs - a - 0.07 +43.00% 252565 87.80 0.00
Cornerstone Ondemand 0.07 +19.00% 789436 28.89 0.00
Cbre Group Inc Cl A 0.07 -11.00% 578170 38.71 0.00
Delphi Automotive Plc shs 0.07 -10.00% 278303 79.74 0.00
Palo Alto Networks 0.07 -38.00% 152687 146.08 0.00
Eaton 0.07 -4.00% 339466 67.94 0.00
Liberty Media 0.07 -17.00% 634981 38.55 0.00
First Tr Exchange Traded Fd senior ln fd 0.07 +177.00% 483802 49.23 0.00
JOYG Joy Global 0.06 +848.00% 553740 39.18 0.00
MA MasterCard Incorporated 0.06 +11.00% 218836 86.39 87.52
PGR Progressive Corporation 0.06 +34.00% 806755 27.20 26.15
AIZ Assurant 0.06 -19.00% 327988 61.41 61.02
TWO Two Harbors Investment 0.06 +84.00% 1964573 10.62 10.30
LNC Lincoln National Corporation 0.06 -15.00% 382395 57.46 56.84
WM Waste Management 0.06 -33.00% 363656 54.23 53.00
NSC Norfolk Southern 0.06 -2.00% 208004 102.92 108.18
RMD ResMed 0.06 +1030.00% 282614 71.78 67.11
HSP Hospira 0.06 +23.00% 213278 87.84 87.66
PHM Pulte 0.06 -59.00% 929353 22.23 21.23
MMM 3M Company 0.06 +33.00% 122126 164.95 162.72
APA Apache Corporation 0.06 -13.00% 362320 60.33 60.29
ADSK Autodesk 0.06 -32.00% 323275 58.64 60.20
BEN Franklin Resources 0.06 +175.00% 419267 51.32 51.68
NOC Northrop Grumman Corporation 0.06 -29.00% 124763 160.96 158.85
Royal Caribbean Cruises 0.06 +76.00% 228941 81.85 0.00
SEE Sealed Air 0.06 +29.00% 417689 45.56 45.48
SNA Snap-on Incorporated 0.06 +49.00% 150414 147.06 142.04
SHW Sherwin-Williams Company 0.06 +17.00% 76029 284.50 281.82
ADBE Adobe Systems Incorporated 0.06 -15.00% 258616 73.94 76.64
AFL AFLAC Incorporated 0.06 -10.00% 337398 64.01 61.39
BSX Boston Scientific Corporation 0.06 NEW 1099822 17.75 16.49
PLL Pall Corporation 0.06 +237.00% 204417 100.39 97.86
NWL Newell Rubbermaid 0.06 -33.00% 506482 39.07 37.57
VSH Vishay Intertechnology 0.06 -23.00% 1392639 13.82 13.59
UNM Unum 0.06 -8.00% 627852 33.73 33.01
MDU MDU Resources 0.06 -18.00% 981618 21.34 20.52
DV DeVry 0.06 +18.00% 613394 33.36 35.10
TMO Thermo Fisher Scientific 0.06 -55.00% 142717 134.34 127.98
ARW Arrow Electronics 0.06 -25.00% 355991 61.15 60.53
AVT Avnet 0.06 -26.00% 460689 44.50 45.00
ALL Allstate Corporation 0.06 +15.00% 294407 71.17 68.72
FLR Fluor Corporation 0.06 +88.00% 367478 57.16 57.12
HAL Halliburton Company 0.06 +191.00% 504001 43.88 41.30
UTX United Technologies Corporation 0.06 +6.00% 164778 117.20 118.52
WEC Wisconsin Energy Corporation 0.06 -31.00% 421108 49.50 47.92
Agilent Technologies Inc C ommon 0.06 +362.00% 457708 41.55 0.00
SBUX Starbucks Corporation 0.06 +28.00% 206221 94.70 92.23
GD General Dynamics Corporation 0.06 +25.00% 138306 135.73 133.60
SAP SAP AG 0.06 +8.00% 302087 72.17 67.42
WR Westar Energy 0.06 -52.00% 508586 38.76 36.94
FISV Fiserv 0.06 -33.00% 247800 79.40 77.15
PTEN Patterson-UTI Energy 0.06 +228.00% 1013248 18.78 17.00
RHI Robert Half International 0.06 356308 60.52 59.74
HCC HCC Insurance Holdings 0.06 -20.00% 348865 56.67 56.00
ZMH Zimmer Holdings 0.06 -43.00% 162694 117.52 116.78
DAL Delta Air Lines 0.06 -5.00% 452227 44.96 44.19
ATVI Activision Blizzard 0.06 -10.00% 827579 22.73 22.67
LO Lorillard 0.06 -69.00% 323059 65.35 66.44
UA Under Armour 0.06 -43.00% 268462 80.75 75.07
HUM Humana 0.06 -44.00% 112898 178.02 160.10
JLL Jones Lang LaSalle Incorporated 0.06 -9.00% 126068 170.40 155.46
ESS Essex Property Trust 0.06 +55.00% 83549 229.90 223.60
MFA MFA Mortgage Investments 0.06 2580274 7.86 7.82
SNDK SanDisk Corporation 0.06 -29.00% 309877 63.62 84.20
CHECK POINT SOFTWARE Technolog Com Stk 0.06 236531 81.97 0.00
CAM Cameron International Corporation 0.06 +221.00% 454651 45.12 44.71
EQT EQT Corporation 0.06 +102.00% 248358 82.87 75.80
UNT Unit Corporation 0.06 +190.00% 699855 27.98 26.14
BXP Boston Properties 0.06 +14.00% 149718 140.48 135.21
CIM Chimera Investment Corporation 0.06 -2.00% 6910196 3.14 3.13
SWI SolarWinds 0.06 +44.00% 397711 51.24 48.25
WWWW Web 0.06 +6.00% 1049006 18.95 18.08
TSLA Tesla Motors 0.06 -9.00% 110600 188.77 194.42
VNQ Vanguard REIT ETF 0.06 -12.00% 260129 84.31 80.84
VC Visteon Corporation 0.06 225107 96.40 97.73
Telus Ord 0.06 +9.00% 616434 33.24 0.00
Te Connectivity Ltd for 0.06 -3.00% 274128 71.62 0.00
Mosaic 0.06 +24.00% 420980 46.06 0.00
Hollyfrontier 0.06 +44.00% 543053 40.27 0.00
Michael Kors Holdings Ltd shs 0.06 +8.00% 312986 65.75 0.00
Wpx Energy 0.06 +122.00% 1748074 10.93 0.00
Ensco Plc Shs Class A 0.06 +33.00% 1044485 21.07 0.00
Pbf Energy Inc cl a 0.06 +328.00% 570041 33.92 0.00
Twenty-first Century Fox 0.06 +32.00% 587531 33.84 0.00
Hilton Worlwide Hldgs 0.06 +42.00% 744655 29.62 0.00
Veeva Sys Inc cl a 0.06 +18.00% 771231 25.53 0.00
Endurance Intl Group Hldgs I 0.06 NEW 1107344 19.06 0.00
Orbital Atk 0.06 NEW 261015 76.63 0.00
HAS Hasbro 0.05 +17.00% 282390 63.24 61.01
MBT Mobile TeleSystems OJSC 0.05 -25.00% 1730906 10.10 8.82
CMS CMS Energy Corporation 0.05 -48.00% 534152 34.91 32.93
GS Goldman Sachs 0.05 -19.00% 95483 187.97 184.67
PBCT People's United Financial 0.05 -21.00% 1089732 15.20 14.88
FDX FedEx Corporation 0.05 -18.00% 104760 165.45 170.82
MCD McDonald's Corporation 0.05 177616 97.44 96.21
DIS Walt Disney Company 0.05 -52.00% 157598 104.89 103.60
GXP Great Plains Energy Incorporated 0.05 -60.00% 614897 26.68 25.78
GE General Electric Company 0.05 +29.00% 644896 24.81 25.35
CTXS Citrix Systems 0.05 -49.00% 255727 63.87 59.63
COH Coach 0.05 -33.00% 418705 41.43 40.63
XRAY DENTSPLY International 0.05 -41.00% 321686 50.89 51.20
FDO Family Dollar Stores 0.05 -4.00% 230010 79.24 78.85
HOLX Hologic 0.05 +2.00% 544877 33.03 31.98
IGT International Game Technology 0.05 +26.00% 919620 17.41 17.80
MWV MeadWestva 0.05 -14.00% 344519 49.87 49.05
NUE Nucor Corporation 0.05 +723.00% 389430 47.53 45.99
PPG PPG Industries 0.05 +51.00% 68256 225.53 225.60
RRD R.R. Donnelley & Sons Company 0.05 +15.00% 828261 19.19 19.42
R Ryder System 0.05 -11.00% 186173 94.89 92.14
SE Spectra Energy 0.05 +4.00% 448609 36.17 34.31
TROW T. Rowe Price 0.05 +245.00% 190422 80.98 81.65
UPL Ultra Petroleum 0.05 +46.00% 1043077 15.63 14.85
WFC Wells Fargo & Company 0.05 -23.00% 309726 54.40 53.90
ADP Automatic Data Processing 0.05 -37.00% 208708 85.64 85.00
AIV Apartment Investment and Management 0.05 +163.00% 391130 39.36 37.57
CINF Cincinnati Financial Corporation 0.05 -8.00% 329976 53.28 52.08
PH Parker-Hannifin Corporation 0.05 -4.00% 156175 118.78 116.44
TOT TOTAL S.A. 0.05 +8.00% 322213 49.66 48.03
SRCL Stericycle 0.05 +93.00% 127216 140.43 135.67
LXK Lexmark International 0.05 -5.00% 377344 42.34 38.67
JEC Jacobs Engineering 0.05 +36.00% 376347 45.16 42.89
SD SandRidge Energy 0.05 +66.00% 9081778 1.78 1.64
THO Thor Industries 0.05 +327.00% 283609 63.21 60.64
APH Amphenol Corporation 0.05 -45.00% 282537 58.93 57.35
ONNN ON Semiconductor 0.05 -41.00% 1323334 12.11 12.68
WYN Wyndham Worldwide Corporation 0.05 -43.00% 201174 90.47 89.37
ALK Alaska Air 0.05 -9.00% 254005 66.18 64.08
BIO Bio-Rad Laboratories 0.05 +1125.00% 131315 135.18 133.91
CMG Chipotle Mexican Grill 0.05 -45.00% 26626 650.53 665.38
HRC Hill-Rom Holdings 0.05 -41.00% 347282 49.00 47.72
LLL L-3 Communications Holdings 0.05 -29.00% 135450 125.79 125.86
OHI Omega Healthcare Investors 0.05 +41.00% 457379 40.57 38.61
CMO Capstead Mortgage Corporation 0.05 +41.00% 1560314 11.77 11.63
INFA Informatica Corporation 0.05 +32.00% 426740 43.86 42.51
THG Hanover Insurance 0.05 -27.00% 215900 72.58 68.76
CXW Corrections Corporation of America 0.05 -13.00% 405890 40.26 38.55
EXR Extra Space Storage 0.05 +4.00% 258429 67.57 64.02
O Realty Income 0.05 +28.00% 317266 51.60 49.45
Open Text 0.05 +8.00% 317145 52.89 0.00
ARUN Aruba Networks 0.05 +11.00% 691782 24.49 24.49
TER Teradyne 0.05 -22.00% 833700 18.85 18.89
HCP HCP 0.05 -5.00% 431977 43.21 40.24
FRT Federal Realty Inv. Trust 0.05 +5.00% 116271 147.21 138.45
SM SM Energy 0.05 +2.00% 344216 51.68 44.56
ACM AECOM Technology Corporation 0.05 512091 30.82 29.32
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 +43.00% 146320 121.71 120.16
General Growth Properties 0.05 +33.00% 587932 29.55 0.00
JNK SPDR Barclays Capital High Yield B 0.05 +101.00% 402883 39.22 39.12
Huntington Ingalls Inds 0.05 -14.00% 132357 140.15 0.00
Nielsen Holdings Nv 0.05 -27.00% 352520 44.57 0.00
Citi 0.05 -18.00% 312279 51.52 0.00
Cys Investments 0.05 +13.00% 1808346 8.91 0.00
Exelis 0.05 -17.00% 737388 24.37 0.00
Zynga 0.05 +11.00% 5393152 2.85 0.00
Telephone And Data Systems 0.05 -46.00% 655679 24.90 0.00
Laredo Petroleum Holdings 0.05 NEW 1348062 13.04 0.00
Brightcove 0.05 +11.00% 2153813 7.33 0.00
Blucora 0.05 +23.00% 1295315 13.66 0.00
Servicenow 0.05 +36.00% 198078 78.78 0.00
Directv 0.05 -53.00% 200014 85.10 0.00
Icon 0.05 -5.00% 223058 70.53 0.00
Arris 0.05 -32.00% 565888 28.89 0.00
Fossil 0.05 +2717.00% 194345 82.45 0.00
Cdw 0.05 -33.00% 487618 37.24 0.00
Franks Intl N V 0.05 +227.00% 839339 18.70 0.00
American Airls 0.05 +99.00% 304221 52.78 0.00
Vodafone Group New Adr F 0.05 +18.00% 487181 32.68 0.00
Liberty Media Corp Del Com Ser C 0.05 -36.00% 458206 38.20 0.00
Synchrony Financial 0.05 -38.00% 533088 30.35 0.00
Fiat Chrysler Auto 0.05 +24.00% 1124358 16.31 0.00
Eversource Energy 0.05 NEW 363725 50.52 0.00
PKG Packaging Corporation of America 0.04 +136.00% 160809 78.19 77.86
HBAN Huntington Bancshares Incorporated 0.04 +29.00% 1166273 11.05 10.78
INFY Infosys Technologies 0.04 +17.00% 379033 35.08 34.81
TWX Time Warner 0.04 -20.00% 164174 84.44 83.25
NRG NRG Energy 0.04 +127.00% 601800 25.19 23.45
HIG Hartford Financial Services 0.04 -4.00% 286324 41.82 41.14
STWD Starwood Property Trust 0.04 +7.00% 614218 24.30 23.57
NDAQ NASDAQ OMX 0.04 -44.00% 276051 50.94 49.41
BRK.B Berkshire Hathaway 0.04 +42.00% 91509 144.32 0.00
EXPD Expeditors International of Washington 0.04 +53.00% 271741 48.18 47.74
VIA.B Via 0.04 +64.00% 189290 68.30 0.00
HUB.B Hubbell Incorporated 0.04 +11.00% 137882 109.62 0.00
MCHP Microchip Technology 0.04 -33.00% 311498 48.90 49.28
PII Polaris Industries 0.04 -36.00% 97049 141.10 148.18
SON Sonoco Products Company 0.04 -4.00% 313954 45.46 44.25
SWK Stanley Black & Decker 0.04 -14.00% 136957 95.36 95.48
UNP Union Pacific Corporation 0.04 -31.00% 121803 108.31 114.86
GPN Global Payments 0.04 +8.00% 146756 91.68 88.71
AVA Avista Corporation 0.04 +8.00% 402189 34.18 32.60
CBT Cabot Corporation 0.04 +10.00% 277765 45.00 43.85
MAA Mid-America Apartment 0.04 +156.00% 155517 77.27 71.99
EMR Emerson Electric 0.04 -5.00% 249826 56.62 55.87
APD Air Products & Chemicals 0.04 +2.00% 85505 151.28 152.20
GT Goodyear Tire & Rubber Company 0.04 +856.00% 557789 27.08 25.04
Partner Re 0.04 -20.00% 122850 114.33 0.00
AGCO AGCO Corporation 0.04 -6.00% 312592 47.64 47.82
IT Gartner 0.04 -23.00% 172743 83.85 80.12
BBT BB&T; Corporation 0.04 +2.00% 322482 38.99 37.76
Domtar 0.04 -15.00% 305484 46.22 0.00
MMC Marsh & McLennan Companies 0.04 -17.00% 213999 56.09 55.76
NCR NCR Corporation 0.04 -13.00% 407056 29.51 28.62
SIAL Sigma-Aldrich Corporation 0.04 -35.00% 100517 138.25 137.95
APOL Apollo 0.04 -41.00% 639666 18.92 26.16
Y Alleghany Corporation 0.04 -27.00% 28374 487.00 460.40
DHR Danaher Corporation 0.04 +17.00% 159587 84.90 84.59
CTAS Cintas Corporation 0.04 -32.00% 183572 81.63 82.26
MAN Manpower 0.04 +26.00% 164161 86.15 82.17
FITB Fifth Third Ban 0.04 +64.00% 684326 18.85 19.04
V Visa 0.04 +1536.00% 222843 65.41 266.74
VNO Vornado Realty Trust 0.04 +22.00% 122326 112.00 104.45
CAG ConAgra Foods 0.04 +97.00% 331776 36.53 33.68
WBC WABCO Holdings 0.04 NEW 114738 122.88 114.66
Bce 0.04 NEW 346432 42.36 0.00
ORI Old Republic International Corporation 0.04 -18.00% 968416 14.94 14.60
Axis Capital Holdings 0.04 -21.00% 272031 51.58 0.00
FAST Fastenal Company 0.04 +25.00% 359225 41.43 40.46
HDB HDFC Bank 0.04 +23.00% 203811 58.89 60.17
WLL Whiting Petroleum Corporation 0.04 +571.00% 422855 30.90 37.80
Aspen Insurance Holdings Ltd shs 0.04 -19.00% 322217 47.23 0.00
Amdocs Ltd ord 0.04 -31.00% 266193 54.40 0.00
Endurance Specialty Hldgs Lt shs 0.04 -27.00% 209676 61.14 0.00
CNX CONSOL Energy 0.04 NEW 487385 27.89 27.80
Marvell Technology 0.04 -46.00% 888184 14.70 0.00
Rogers Communications -cl B 0.04 +14.00% 427367 33.48 0.00
RS Reliance Steel & Aluminum 0.04 +31.00% 198813 61.08 55.64
Capital Product 0.04 1255999 9.50 0.00
LG Laclede 0.04 233995 51.22 49.38
LNT Alliant Energy Corporation 0.04 -60.00% 223973 63.00 60.35
LPSN LivePerson 0.04 +3.00% 1362946 10.24 10.99
MET MetLife 0.04 +60.00% 248653 50.55 50.75
MMLP Martin Midstream Partners 0.04 +54.00% 380200 35.44 32.34
OIS Oil States International 0.04 +516.00% 317825 39.77 41.99
OKS Oneok Partners 0.04 +177.00% 357567 40.84 42.51
SBH Sally Beauty Holdings 0.04 +23.00% 390998 34.37 32.97
SPW SPX Corporation 0.04 170899 84.90 84.59
TEX Terex Corporation 0.04 +95.00% 448485 26.59 25.14
TXT Textron 0.04 +25.00% 283009 44.33 42.62
UGI UGI Corporation 0.04 -29.00% 403369 32.59 31.93
BTI British American Tobac 0.04 142240 103.77 108.89
BWA BorgWarner 0.04 +1579.00% 229828 60.48 58.93
EGN Energen Corporation 0.04 +511.00% 185506 66.00 62.96
ODFL Old Dominion Freight Line 0.04 -13.00% 181456 77.30 77.51
PNRA Panera Bread Company 0.04 +111.00% 83491 159.99 157.74
WTR Aqua America 0.04 -6.00% 531041 26.35 25.80
ALE ALLETE 0.04 243457 52.76 52.24
STJ St. Jude Medical 0.04 +25.00% 224101 65.40 66.17
TECD Tech Data Corporation 0.04 -42.00% 251558 57.77 56.70
VMW VMware 0.04 -12.00% 175726 82.01 81.59
TGI Triumph 0.04 -10.00% 208085 59.72 58.72
SPN Superior Energy Services 0.04 +395.00% 599397 22.34 20.72
MAC Macerich Company 0.04 +104.00% 167065 84.33 92.24
Seadrill 0.04 +389.00% 1460436 9.35 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.04 +6.00% 496994 25.02 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 +7.00% 128906 110.67 109.75
MBB iShares Lehman MBS Bond Fund 0.04 -4.00% 125236 110.34 109.62
VVC Vectren Corporation 0.04 -39.00% 325083 44.14 42.70
MSI Motorola Solutions 0.04 -25.00% 209495 66.67 65.32
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 108756 112.12 110.08
Ralph Lauren 0.04 109991 131.50 0.00
Fortune Brands 0.04 +9.00% 321784 47.48 0.00
Level 3 Communications 0.04 -48.00% 240600 53.84 0.00
Xylem 0.04 -5.00% 348235 35.02 0.00
Rowan Companies 0.04 +46.00% 721084 17.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +5.00% 409443 29.44 0.00
Northern Tier Energy 0.04 NEW 588777 25.34 0.00
Starz - Liberty Capital stock 0.04 +221.00% 404652 34.41 0.00
Sunedison 0.04 -35.00% 596204 24.00 0.00
Tableau Software Inc Cl A 0.04 +77.00% 162908 92.52 0.00
Windstream Hldgs 0.04 -55.00% 1910238 7.40 0.00
Earthlink Holdings 0.04 3008100 4.44 0.00
Rice Energy 0.04 +589.00% 572905 21.76 0.00
Voya Financial 0.04 -30.00% 279971 43.11 0.00
Jd 0.04 +25.00% 417041 29.38 0.00
Iron Mountain 0.04 NEW 400245 36.48 0.00
XCO EXCO Resources 0.03 +33.00% 5041861 1.83 1.61
VIP Vimpel 0.03 -11.00% 1691504 5.24 5.41
IBN ICICI Bank 0.03 +24.00% 877347 10.36 11.08
POR Portland General Electric Company 0.03 +4.00% 245917 37.09 34.78
BR Broadridge Financial Solutions 0.03 -50.00% 163770 55.01 51.66
RGA Reinsurance Group of America 0.03 -28.00% 123795 93.19 90.47
FIS Fidelity National Information Services 0.03 -26.00% 148916 68.06 65.10
TSS Total System Services 0.03 -7.00% 272633 38.15 37.47
BK Bank of New York Mellon Corporation 0.03 -16.00% 293430 40.24 39.44
AJG Arthur J. Gallagher & Co. 0.03 -24.00% 221789 46.75 45.96
AMP Ameriprise Financial 0.03 -50.00% 90186 130.84 131.20
SEIC SEI Investments Company 0.03 -40.00% 222479 44.09 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.03 +95.00% 284698 41.09 0.00
KO Coca-Cola Company 0.03 -61.00% 230951 40.55 40.22
CSX CSX Corporation 0.03 330739 33.12 33.62
MTB M&T; Bank Corporation 0.03 +30.00% 83341 127.00 121.63
RRC Range Resources 0.03 +10.00% 171473 52.04 47.15
BAX Baxter International 0.03 -69.00% 132334 68.50 67.92
TEVA Teva Pharmaceutical Industries 0.03 +3.00% 188970 62.30 57.77
AES AES Corporation 0.03 +1972.00% 730942 12.85 12.14
UPS United Parcel Service 0.03 +50.00% 118715 96.94 99.32
CFR Cullen/Frost Bankers 0.03 -8.00% 126948 69.08 68.36
FTI FMC Technologies 0.03 +301.00% 272035 37.01 37.08
HE Hawaiian Electric Industries 0.03 -69.00% 275828 32.12 31.91
JBHT J.B. Hunt Transport Services 0.03 +29.00% 126590 85.39 85.39
MCY Mercury General Corporation 0.03 -57.00% 195946 57.75 54.21
VAL Valspar Corporation 0.03 -12.00% 112881 84.03 85.35
JCI Johnson Controls 0.03 +85.00% 226950 50.44 48.46
CMA Comerica Incorporated 0.03 +144.00% 203766 45.13 45.57
RF Regions Financial Corporation 0.03 -16.00% 1127945 9.45 9.54
DD E.I. du Pont de Nemours & Company 0.03 -44.00% 126823 71.47 79.13
BMS Bemis Company 0.03 -61.00% 243446 46.31 47.06
URI United Rentals 0.03 -54.00% 120095 91.16 88.12
MAS Masco Corporation 0.03 -31.00% 407720 26.70 25.99
MTD Mettler-Toledo International 0.03 +75.00% 27896 328.65 306.26
CR Crane 0.03 -26.00% 153188 62.41 63.91
COL Rockwell Collins 0.03 +38.00% 97992 96.55 91.43
NI NiSource 0.03 +97.00% 193244 44.16 41.22
AFG American Financial 0.03 -25.00% 168090 64.15 62.49
APC Anadarko Petroleum Corporation 0.03 -20.00% 138445 82.81 79.89
AOL AOL 0.03 +13.00% 256167 39.61 39.28
DEO Diageo 0.03 +2.00% 106317 110.57 110.91
HON Honeywell International 0.03 -32.00% 104863 104.31 100.92
LINTA Liberty Media 0.03 +13.00% 351599 29.19 0.00
MXIM Maxim Integrated Products 0.03 -57.00% 247024 34.81 35.28
Nextera Energy 0.03 -19.00% 113862 104.05 0.00
PEP Pepsi 0.03 -84.00% 100148 95.62 93.96
PX Praxair 0.03 +5.00% 88580 120.74 124.53
STO Statoil ASA 0.03 -2.00% 559146 17.59 16.81
TMK Torchmark Corporation 0.03 +9.00% 163699 54.92 53.48
ITC ITC Holdings 0.03 +27.00% 272236 37.43 35.94
SLG SL Green Realty 0.03 +8.00% 82384 128.37 124.46
WRB W.R. Berkley Corporation 0.03 -28.00% 231747 50.51 49.84
FDS FactSet Research Systems 0.03 +6.00% 64140 159.20 150.33
PRA ProAssurance Corporation 0.03 -27.00% 232956 45.91 44.85
EDE Empire District Electric Company 0.03 +92.00% 399895 24.82 23.87
EWBC East West Ban 0.03 -7.00% 222824 40.46 40.15
GMT GATX Corporation 0.03 -14.00% 180736 57.98 56.17
NYB New York Community Ban 0.03 -18.00% 577976 16.73 0.00
RYAAY Ryanair Holdings 0.03 -5.00% 164655 66.77 62.53
SRE Sempra Energy 0.03 +2.00% 91574 109.02 106.08
HIW Highwoods Properties 0.03 +13.00% 211084 45.78 43.24
ROP Roper Industries 0.03 -47.00% 51197 172.00 166.10
VRSK Verisk Analytics 0.03 +5.00% 125427 71.40 69.61
KMT Kennametal 0.03 +41.00% 312601 33.69 32.91
TM Toyota Motor Corporation 0.03 -3.00% 76341 139.89 134.15
WYNN Wynn Resorts 0.03 +33.00% 68628 125.88 128.14
LSTR Landstar System 0.03 -20.00% 169810 66.30 67.86
SBAC SBA Communications Corporation 0.03 -60.00% 97559 117.10 120.39
RKT Rock-Tenn Company 0.03 -38.00% 159963 64.50 63.64
STLD Steel Dynamics 0.03 +137.00% 497248 20.10 17.52
DSW DSW 0.03 -43.00% 323044 36.88 37.15
IM Ingram Micro 0.03 -47.00% 441849 25.12 23.43
OSK Oshkosh Corporation 0.03 -16.00% 230024 48.79 46.24
ATO Atmos Energy Corporation 0.03 -50.00% 213076 55.30 51.93
AYI Acuity Brands 0.03 +45.00% 68413 168.16 159.34
CBSH Commerce Bancshares 0.03 +112.00% 243668 42.32 41.42
DCM NTT DoCoMo 0.03 -2.00% 604979 17.43 18.09
DMLP Dorchester Minerals 0.03 +45.00% 376373 22.74 22.56
Dcp Midstream Partners 0.03 +106.00% 231456 36.95 0.00
GES Guess? 0.03 +95.00% 619604 18.59 17.07
MPW Medical Properties Trust 0.03 614912 14.74 13.91
NJR New Jersey Resources Corporation 0.03 +130.00% 299288 31.06 28.89
Oge Energy 0.03 -15.00% 322217 31.61 0.00
PAY VeriFone Systems 0.03 +21.00% 283861 34.89 35.28
SGY Stone Energy Corporation 0.03 +6.00% 656245 14.68 15.70
SJI South Jersey Industries 0.03 +46.00% 205489 54.28 52.59
STR Questar Corporation 0.03 +48.00% 433300 23.86 22.73
Teekay Offshore Partners 0.03 +108.00% 563803 21.11 0.00
TRN Trinity Industries 0.03 -30.00% 307612 35.51 30.84
UIL UIL Holdings Corporation 0.03 -37.00% 201970 51.42 48.97
ASH Ashland 0.03 -35.00% 88088 127.30 123.50
CREE Cree 0.03 +65.00% 330217 35.49 38.59
FLS Flowserve Corporation 0.03 +185.00% 201828 56.49 57.90
IDA IDA 0.03 -3.00% 176680 62.87 59.75
INT World Fuel Services Corporation 0.03 +18.00% 203361 57.48 53.16
LII Lennox International 0.03 +599.00% 87684 111.69 107.33
Teekay Lng Partners 0.03 +22.00% 231304 37.35 0.00
TRMK Trustmark Corporation 0.03 -5.00% 377153 24.28 23.63
VMI Valmont Industries 0.03 -8.00% 95305 122.88 120.29
X United States Steel Corporation 0.03 NEW 368369 24.40 22.23
AOS A. O. Smith Corporation 0.03 +65.00% 149503 65.66 62.81
AWR American States Water Company 0.03 -2.00% 261517 39.89 38.80
BMI Badger Meter 0.03 169899 59.94 56.21
CNL Cleco Corporation 0.03 -12.00% 160946 54.52 54.09
ELS Equity Lifestyle Properties 0.03 +19.00% 171747 54.95 52.68
ESL Esterline Technologies Corporation 0.03 +15.00% 94065 114.42 107.67
FMER FirstMerit Corporation 0.03 +4.00% 531020 19.06 18.86
NFG National Fuel Gas 0.03 +35.00% 169659 60.33 59.35
NPBC National Penn Bancshares 0.03 +16.00% 811196 10.77 10.54
PNY Piedmont Natural Gas Company 0.03 234487 36.91 35.08
SFG StanCorp Financial 0.03 -30.00% 131901 68.60 66.40
TAL TAL International 0.03 +562.00% 212762 40.73 39.34
WIT Wipro 0.03 +18.00% 854811 13.32 13.06
ALB Albemarle Corporation 0.03 +12.00% 178438 52.84 54.36
GDP Goodrich Petroleum Corporation 0.03 +26.00% 2714848 3.55 2.94
TCO Taubman Centers 0.03 -24.00% 118213 77.13 77.44
ARE Alexandria Real Estate Equities 0.03 +128.00% 94042 98.04 94.19
EXLP Exterran Partners 0.03 +55.00% 467487 24.92 24.69
NNN National Retail Properties 0.03 262491 40.97 39.10
Validus Holdings 0.03 -32.00% 218274 42.10 0.00
BLL Ball Corporation 0.03 -40.00% 126144 70.64 69.72
SPR Spirit AeroSystems Holdings 0.03 -25.00% 177417 52.21 50.94
MHR Magnum Hunter Resources Corporation 0.03 +33.00% 3390597 2.67 2.31
BWC Babcock & Wilcox 0.03 -23.00% 339970 32.09 30.18
Allied World Assurance 0.03 -28.00% 214664 40.40 0.00
Barclays Bank Plc 8.125% Non C pfd 0.03 -19.00% 420659 26.26 0.00
SBRA Sabra Health Care REIT 0.03 +22.00% 279588 33.15 30.80
Hldgs 0.03 -32.00% 140805 67.25 0.00
BAH Booz Allen Hamilton Holding Corporation 0.03 307690 28.94 28.70
VHC VirnetX Holding Corporation 0.03 -17.00% 1646173 6.09 6.40
Ega Emerging Global Shs Tr emrg gl dj shs 0.03 +53.00% 339114 26.43 0.00
Synergy Res 0.03 +361.00% 760738 11.85 0.00
Prologis 0.03 -8.00% 261400 43.56 0.00
Spirit Airlines 0.03 -29.00% 119487 77.36 0.00
Amc Networks Inc Cl A 0.03 +343.00% 142912 76.64 0.00
Golar Lng Partners Lp unit 0.03 NEW 347441 26.89 0.00
Rexnord 0.03 352776 26.69 0.00
SELECT INCOME REIT COM SH BEN int 0.03 +14.00% 440770 24.99 0.00
Wp Carey 0.03 +92.00% 167853 68.00 0.00
Mondelez Int 0.03 +23.00% 256314 36.09 0.00
Epr Properties 0.03 -8.00% 157198 60.03 0.00
Ishares Inc core msci emkt 0.03 +11.00% 232388 48.33 0.00
Realogy Hldgs 0.03 -10.00% 200477 45.48 0.00
Sprint 0.03 +15493.00% 2428489 4.74 0.00
Crestwood Midstream Partners 0.03 +107.00% 820023 14.51 0.00
United Online Inc Common Stock 0.03 -11.00% 575266 15.93 0.00
Intercontinentalexchange 0.03 +29.00% 42249 233.26 0.00
Sirius Xm Holdings 0.03 -33.00% 2257690 3.82 0.00
Commscope Hldg 0.03 +234.00% 334382 28.54 0.00
Santander Consumer Usa 0.03 459791 23.14 0.00
Ep Energy 0.03 +1089.00% 1002137 10.48 0.00
Pentair cs 0.03 -36.00% 139359 62.89 0.00
Navient Corporation equity 0.03 -47.00% 518580 20.33 0.00
Ally Financial 0.03 -23.00% 540876 20.98 0.00
Timkensteel 0.03 +159.00% 328861 26.47 0.00
Truecar 0.03 NEW 583018 17.85 0.00
California Resources 0.03 NEW 1152249 7.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 248550 38.41 0.00
Healthcare Tr Amer Inc cl a 0.03 +98.00% 312918 27.86 0.00
Sonus Networ Ord 0.03 NEW 1098154 7.88 0.00
CMP Compass Minerals International 0.02 +35.00% 60053 93.22 92.05
CIT CIT 0.02 -35.00% 146256 45.12 44.41
TWC Time Warner Cable 0.02 -58.00% 38109 149.89 154.39
OC Owens Corning 0.02 -32.00% 130336 43.40 40.03
CHL China Mobile 0.02 +22.00% 98106 65.03 63.03
BLK BlackRock 0.02 -54.00% 14808 365.82 357.74
Renaissance Re Holdings Ltd Cmn 0.02 -53.00% 79804 99.73 0.00
WU Western Union Company 0.02 +10.00% 369860 20.81 19.29
SBNY Signature Bank 0.02 -13.00% 53391 129.57 124.56
PFG Principal Financial 0.02 -49.00% 146548 51.37 49.56
DFS Discover Financial Services 0.02 -45.00% 100624 56.35 58.01
LM Legg Mason 0.02 -61.00% 101664 55.20 54.88
AMG Affiliated Managers 0.02 -42.00% 35812 214.79 209.73
EFX Equifax 0.02 -63.00% 77105 93.00 91.97
COG Cabot Oil & Gas Corporation 0.02 276205 29.53 27.30
ABT Abbott Laboratories 0.02 +3.00% 146855 46.33 46.40
HSNI HSN 0.02 +392.00% 97463 68.23 66.23
Shaw Communications Inc cl b conv 0.02 +22.00% 280772 22.43 0.00
BRO Brown & Brown 0.02 -31.00% 199777 33.11 31.80
CNW Con-way 0.02 -11.00% 170108 44.13 44.07
DBD Diebold Incorporated 0.02 +20.00% 221844 35.46 34.00
HST Host Hotels & Resorts 0.02 -9.00% 391028 20.18 20.25
LKQX LKQ Corporation 0.02 -44.00% 251136 25.56 0.00
NEM Newmont Mining Corporation 0.02 +25.00% 265508 21.71 21.67
RPM RPM International 0.02 -39.00% 119255 47.99 47.86
WCN Waste Connections 0.02 -2.00% 140900 48.14 47.19
WSO Watsco, Incorporated 0.02 NEW 50810 125.70 117.82
Willis Group Holdings 0.02 -2.00% 127472 48.18 0.00
ZBRA Zebra Technologies 0.02 +14.00% 68869 90.71 87.03
DNB Dun & Bradstreet Corporation 0.02 -44.00% 54068 128.36 127.49
ARG Airgas 0.02 +116.00% 77982 106.11 114.17
RWT Redwood Trust 0.02 +18.00% 393858 17.87 18.25
SVU SUPERVALU 0.02 525527 11.63 10.71
TIF Tiffany & Co. 0.02 -46.00% 78160 88.01 83.92
MS Morgan Stanley 0.02 -47.00% 176403 35.69 34.94
STE Steris Corporation 0.02 +13.00% 99081 70.27 64.39
TDW Tidewater 0.02 +9.00% 431719 19.14 23.70
JBLU JetBlue Airways Corporation 0.02 -37.00% 411026 19.25 17.12
B Barnes 0.02 -14.00% 193601 40.49 38.70
TTEK Tetra Tech 0.02 248917 24.02 24.49
AZN AstraZeneca 0.02 -2.00% 95594 68.42 64.92
SNPS Synopsys 0.02 -30.00% 181991 46.32 45.25
CAB Cabela's Incorporated 0.02 NEW 133774 55.98 56.20
CDNS Cadence Design Systems 0.02 -54.00% 415823 18.44 17.85
LTM Life Time Fitness 0.02 -6.00% 89746 70.96 65.25
OCR Omnicare 0.02 +28.00% 69874 77.05 75.29
YUM Yum! Brands 0.02 +23.00% 101071 78.72 77.05
NVS Novartis AG 0.02 79596 98.61 96.03
IDTI Integrated Device Technology 0.02 -8.00% 260113 20.02 19.98
PCL Plum Creek Timber 0.02 NEW 121953 43.45 41.89
MSM MSC Industrial Direct 0.02 +638.00% 113494 72.20 71.20
OLN Olin Corporation 0.02 -8.00% 223164 32.04 29.13
CL Colgate-Palmolive Company 0.02 118452 69.34 68.17
GIS General Mills 0.02 -11.00% 136710 56.60 51.55
GSK GlaxoSmithKline 0.02 -3.00% 139664 46.15 45.62
HMC HONDA MOTOR 0.02 -6.00% 186742 32.76 33.26
MRK Merck & Co 0.02 -63.00% 118947 57.48 56.20
RDS.B Royal Dutch Shell 0.02 +12.00% 101112 62.70 0.00
SNY Sanofi-Aventis SA 0.02 -2.00% 140502 49.44 47.19
Encana 0.02 +3.00% 718932 11.15 0.00
WY Weyerhaeuser Company 0.02 +10.00% 211828 33.15 33.37
WOOF VCA Antech 0.02 -80.00% 131857 54.82 52.20
MBI MBIA 0.02 -37.00% 704544 9.30 9.06
CAJ Canon 0.02 +7.00% 196363 35.37 32.87
BPL Buckeye Partners 0.02 +26.00% 91692 75.52 75.87
ITW Illinois Tool Works 0.02 -7.00% 74217 97.13 96.27
BUD Anheuser-Busch InBev NV 0.02 64397 121.92 120.72
FCE.A Forest City Enterprises 0.02 -39.00% 328355 25.52 0.00
HPT Hospitality Properties Trust 0.02 -3.00% 158551 32.99 30.62
MWE MarkWest Energy Partners 0.02 NEW 105203 66.10 61.89
TOL Toll Brothers 0.02 +22.00% 209567 39.34 37.37
WCC WESCO International 0.02 +2.00% 80650 69.89 67.58
RGC Regal Entertainment 0.02 +19.00% 309546 22.84 22.28
MLI Mueller Industries 0.02 215888 36.13 33.97
LINE Linn Energy 0.02 NEW 693256 11.06 11.71
ADS Alliance Data Systems Corporation 0.02 +218.00% 26567 296.23 275.30
ATR Aptar 0.02 -31.00% 87601 63.52 63.62
Arch Capital 0.02 -24.00% 113768 61.60 0.00
IEX IDEX Corporation 0.02 -15.00% 106463 75.83 74.18
PCP Precision Castparts 0.02 NEW 32896 210.00 210.13
TCB TCF Financial Corporation 0.02 -15.00% 513549 15.72 15.56
UMPQ Umpqua Holdings Corporation 0.02 +80.00% 446437 17.18 16.43
MDP Meredith Corporation 0.02 +44.00% 105278 55.77 52.66
HT Hersha Hospitality Trust 0.02 +680.00% 876004 6.47 6.32
MWA Mueller Water Products 0.02 -16.00% 641217 9.85 9.15
BOKF BOK Financial Corporation 0.02 -38.00% 132894 61.22 60.27
TEN Tenne 0.02 120613 57.42 55.28
SLGN Silgan Holdings 0.02 +94.00% 90477 58.13 58.86
AEIS Advanced Energy Industries 0.02 +17.00% 203134 25.66 25.20
BC Brunswick Corporation 0.02 +85.00% 99539 51.45 52.20
CE Celanese Corporation 0.02 -4.00% 109955 55.86 56.85
SBS Companhia de Saneamento Basi 0.02 +2.00% 1203785 5.42 5.10
DY Dycom Industries 0.02 -32.00% 144097 48.84 43.91
Enbridge 0.02 +9.00% 128972 48.50 0.00
KEY Key 0.02 +3.00% 471181 14.16 14.07
LNN Lindsay Corporation 0.02 +3.00% 102403 76.25 78.11
MSCC Microsemi Corporation 0.02 -24.00% 145979 35.40 33.00
OI Owens-Illinois 0.02 -32.00% 290588 23.32 23.29
Transcanada 0.02 +13.00% 141210 42.72 0.00
ABMD ABIOMED 0.02 +29.00% 78291 71.58 58.77
ENS EnerSys 0.02 +29.00% 101693 64.24 63.83
MTX Minerals Technologies 0.02 +50.00% 83251 73.10 68.96
NWPX Northwest Pipe Company 0.02 +7.00% 340446 22.95 21.42
WNR Western Refining 0.02 NEW 134649 49.39 45.85
ACC American Campus Communities 0.02 +149.00% 149655 42.87 40.71
Assured Guaranty 0.02 -45.00% 258757 26.39 0.00
Cibc Cad 0.02 +22.00% 84439 72.50 0.00
Copa Holdings Sa-class A 0.02 -12.00% 74377 100.97 0.00
CRK Comstock Resources 0.02 +28.00% 2208078 3.57 4.68
CYT Cytec Industries 0.02 -21.00% 122198 54.04 51.62
DIOD Diodes Incorporated 0.02 +180.00% 248245 28.56 28.96
EE El Paso Electric Company 0.02 +3.00% 212575 38.64 35.78
EEP Enbridge Energy Partners 0.02 +5.00% 163861 36.01 36.35
FULT Fulton Financial 0.02 -40.00% 609271 12.34 12.19
GRC Gorman-Rupp Company 0.02 +2.00% 231249 29.95 28.40
HLX Helix Energy Solutions 0.02 +4.00% 481928 14.96 13.51
HNI HNI Corporation 0.02 +302.00% 126412 55.17 49.79
IDCC InterDigital 0.02 130437 50.74 53.05
JBL Jabil Circuit 0.02 -78.00% 302514 23.38 21.29
KRC Kilroy Realty Corporation 0.02 +16.00% 99781 76.17 72.45
LHO LaSalle Hotel Properties 0.02 -5.00% 185476 38.86 38.02
MGEE MGE Energy 0.02 +5.00% 141338 44.32 41.48
MIDD Middleby Corporation 0.02 61853 102.65 106.86
NS NuStar Energy 0.02 +5.00% 130876 60.70 59.89
NWBI Northwest Bancshares 0.02 +17.00% 528539 11.85 11.60
OII Oceaneering International 0.02 +859.00% 103191 53.93 51.70
PAA Plains All American Pipeline 0.02 +43.00% 121374 48.77 47.37
PPS Post Properties 0.02 +189.00% 146535 56.93 55.21
RDY Dr. Reddy's Laboratories 0.02 +22.00% 112096 57.10 55.15
Talisman Energy Inc Com Stk 0.02 -48.00% 1009684 7.68 0.00
TLP TransMontaigne Partners 0.02 +25.00% 239830 32.27 33.90
TPX Tempur-Pedic International 0.02 -74.00% 123671 57.74 55.78
TTM Tata Motors 0.02 +18.00% 153726 45.06 46.30
UBSI United Bankshares 0.02 +20.00% 220249 37.58 36.44
VNR Vanguard Natural Resources 0.02 NEW 546409 13.98 14.58
WERN Werner Enterprises 0.02 +6.00% 207286 31.41 31.27
CWT California Water Service 0.02 +2.00% 328435 24.51 24.04
DECK Deckers Outdoor Corporation 0.02 -72.00% 77927 72.88 72.60
ETP Energy Transfer Partners 0.02 +37.00% 119242 55.75 54.95
FNB F.N.B. Corporation 0.02 +11.00% 492947 13.14 12.85
GWR Genesee & Wyoming 0.02 +100.00% 62180 96.45 102.48
HEP Holly Energy Partners 0.02 +25.00% 219568 31.44 32.00
MGM MGM Resorts International. 0.02 NEW 270646 21.03 19.77
NSR Neustar 0.02 NEW 228534 24.62 21.98
UL Unilever 0.02 145781 41.71 42.20
WAB Wabtec Corporation 0.02 -42.00% 75766 95.02 91.75
ASBC Associated Banc- 0.02 -3.00% 373048 18.60 18.42
Bk Nova Cad 0.02 +16.00% 123516 50.23 0.00
CCC Calgon Carbon Corporation 0.02 +6.00% 292411 21.07 20.35
DRE Duke Realty Corporation 0.02 +34.00% 365879 21.77 20.41
HBHC Hancock Holding Company 0.02 +92.00% 252670 29.86 29.87
HCSG Healthcare Services 0.02 -21.00% 203960 32.13 32.10
NWN Northwest Natural Gas 0.02 171247 47.95 44.77
OMI Owens & Minor 0.02 -30.00% 185212 33.84 33.27
SKT Tanger Factory Outlet Centers 0.02 +121.00% 155343 35.17 34.92
SWM Schweitzer-Mauduit International 0.02 +215.00% 129636 46.12 46.47
TDG TransDigm Group Incorporated 0.02 -17.00% 24643 218.72 214.68
WGL WGL Holdings 0.02 133438 56.40 51.87
WLK Westlake Chemical Corporation 0.02 +47.00% 105902 71.94 66.20
WMK Weis Markets 0.02 -2.00% 122752 49.76 48.77
WTS Watts Water Technologies 0.02 -10.00% 129275 55.03 52.83
ERIE Erie Indemnity Company 0.02 -57.00% 78667 87.25 84.37
LTC LTC Properties 0.02 +9.00% 180368 46.00 42.07
BMR BioMed Realty Trust 0.02 +208.00% 353628 22.66 21.27
Rbc Cad 0.02 +16.00% 101799 60.36 0.00
Tor Dom Bk Cad 0.02 +14.00% 146051 42.85 0.00
Bank Of Montreal Cadcom Npv 0.02 +20.00% 102927 59.97 0.00
BRCD Brocade Communications Systems 0.02 -30.00% 524312 11.87 12.05
NHI National Health Investors 0.02 98991 71.01 67.79
CLNY Colony Financial 0.02 +8.00% 305577 25.92 24.85
RYN Rayonier 0.02 -59.00% 189696 26.96 27.05
H Hyatt Hotels Corporation 0.02 -66.00% 96110 59.22 58.41
AWK American Water Works 0.02 +2.00% 147406 54.21 52.46
CBOE CBOE Holdings 0.02 -21.00% 125369 57.41 60.15
KIM Kimco Realty Corporation 0.02 +33.00% 313674 26.85 25.62
MSG Madison Square Garden 0.02 NEW 77233 84.65 75.34
REG Regency Centers Corporation 0.02 +13.00% 108284 68.04 63.99
Thomson Reuters 0.02 -28.00% 187224 40.56 0.00
UDR UDR 0.02 +10.00% 213959 34.03 31.76
Felcor Lodging Trust Inc. pfd cv a $1.95 0.02 +12.00% 325232 26.15 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.02 -6.00% 233786 24.99 0.00
DFT DuPont Fabros Technology 0.02 +14.00% 203408 32.68 31.04
Royal Bk Scotland Group Plc adr pref shs r 0.02 NEW 312892 24.60 0.00
SIX Six Flags Entertainment 0.02 NEW 135339 48.41 46.62
Royal Bk Scotland Group Plc adr pfd ser p 0.02 +16.00% 238962 24.57 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 -4.00% 60657 113.59 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +101.00% 67992 105.53 105.16
CDZI Cadiz 0.02 +2.00% 551239 10.26 10.30
CFFND Capitol Federal Financial 0.02 -8.00% 556732 12.50 0.00
First Republic Bank/san F 0.02 -14.00% 99121 57.09 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 155886 53.12 52.00
PCY PowerShares Emerging Markets Sovere 0.02 -2.00% 217136 28.42 28.05
Enerplus 0.02 NEW 834889 10.14 0.00
Barclays Bank 0.02 +8.00% 312868 25.99 0.00
Barclays Bank 0.02 +7.00% 294125 25.77 0.00
CQP Cheniere Energy Partners 0.02 NEW 201300 29.96 29.71
XRS TAL Education 0.02 -14.00% 165752 33.22 31.27
Pembina Pipeline 0.02 NEW 193538 31.66 0.00
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 +9.00% 303975 25.97 0.00
Powershares Senior Loan Portfo mf 0.02 302200 24.09 0.00
Air Lease 0.02 -20.00% 177933 37.74 0.00
Wendy's/arby's 0.02 +54.00% 780722 10.90 0.00
Pvh Corporation 0.02 -53.00% 54082 106.56 0.00
American Tower Reit 0.02 -54.00% 76964 94.15 0.00
Sunpower 0.02 +74.00% 227510 31.31 0.00
Matador Resources 0.02 -32.00% 371861 21.92 0.00
Allison Transmission Hldngs I 0.02 +162.00% 253019 31.94 0.00
Vantiv Inc Cl A 0.02 -25.00% 156951 37.70 0.00
stock 0.02 +66.00% 107204 59.20 0.00
Libertyinteractivecorp lbtventcoma 0.02 +70.00% 180850 42.01 0.00
Wpp Plc- 0.02 +257.00% 74798 113.77 0.00
Hd Supply 0.02 -14.00% 259330 31.15 0.00
Allegion Plc equity 0.02 +142.00% 123447 61.17 0.00
Antero Res 0.02 +4.00% 146125 35.32 0.00
Kate Spade & Co 0.02 NEW 180766 33.39 0.00
One Gas 0.02 -26.00% 151692 43.23 0.00
Memorial Resource Development 0.02 +275.00% 386983 17.74 0.00
Seventy Seven Energy 0.02 NEW 1291041 4.15 0.00
Equity Commonwealth 0.02 +202.00% 223210 26.55 0.00
Citizens Financial 0.02 +18.00% 343962 24.13 0.00
Keysight Technologies 0.02 +85.00% 164653 37.15 0.00
Klx Inc Com $0.01 0.02 NEW 153913 38.54 0.00
Wp Glimcher 0.02 NEW 421193 16.63 0.00
Medtronic 0.02 NEW 99981 77.99 0.00
Qorvo 0.02 NEW 96807 79.70 0.00
Williams Partners L P 0.02 NEW 107988 49.22 0.00
BP BP 0.01 -42.00% 55860 39.12 38.44
CVA Covanta Holding Corporation 0.01 -46.00% 175066 22.43 20.95
* America Movil Sab De Cv spon adr l shs 0.01 -45.00% 195512 20.46 0.00
CCK Crown Holdings 0.01 +175.00% 69820 54.02 50.20
MPEL Melco Crown Entertainment 0.01 +25.00% 120389 21.46 21.14
CEO CNOOC 0.01 +26.00% 22859 141.83 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.01 +290.00% 90237 44.41 40.81
TSM Taiwan Semiconductor Mfg 0.01 +240.00% 138337 23.48 23.50
ANSS ANSYS 0.01 -39.00% 32414 88.20 85.06
CKH Seacor Holdings 0.01 +25.00% 44496 69.67 69.15
EME EMCOR 0.01 -12.00% 109088 46.47 44.03
NLY Annaly Capital Management 0.01 401061 10.40 10.36
MBFI MB Financial 0.01 -6.00% 68646 31.31 30.16
SCHW Charles Schwab Corporation 0.01 -79.00% 120698 30.44 30.86
STT State Street Corporation 0.01 -59.00% 39657 73.53 72.30
USB U.S. Ban 0.01 -60.00% 82494 43.68 43.76
AXP American Express Company 0.01 -14.00% 25590 78.12 79.39
SAFT Safety Insurance 0.01 -21.00% 30788 59.76 58.05
MCO Moody's Corporation 0.01 -79.00% 34730 103.80 95.46
ECL Ecolab 0.01 -84.00% 15364 114.36 115.32
MON Monsanto Company 0.01 -15.00% 17267 112.53 117.22
CMCSK Comcast Corporation 0.01 +11.00% 75797 56.07 58.27
PHI Philippine Long Distance Telephone 0.01 NEW 45833 62.49 69.41
SCHL Scholastic Corporation 0.01 +17.00% 72871 40.94 35.62
BOH Bank of Hawaii Corporation 0.01 60354 61.21 60.48
BLKB Blackbaud 0.01 -28.00% 36376 47.37 44.22
CBRL Cracker Barrel Old Country Store 0.01 +5.00% 30542 152.15 150.50
DLR Digital Realty Trust 0.01 -10.00% 70457 65.96 64.33
FII Federated Investors 0.01 -30.00% 75877 33.88 33.52
GEF Greif 0.01 -70.00% 80221 39.27 36.08
HTLD Heartland Express 0.01 -15.00% 89034 23.75 24.25
LECO Lincoln Electric Holdings 0.01 +25.00% 53592 65.38 65.00
POWI Power Integrations 0.01 -11.00% 49908 52.08 55.78
MHP McGraw-Hill Companies 0.01 -75.00% 37637 103.41 0.00
GWW W.W. Grainger 0.01 +603.00% 18964 235.82 230.01
AVY Avery Dennison Corporation 0.01 -70.00% 58949 52.91 51.65
EXH Exterran Holdings 0.01 +227.00% 80656 33.57 30.90
GVA Granite Construction 0.01 -32.00% 72161 35.14 31.79
ITRI Itron 0.01 -8.00% 117113 36.51 35.27
SXT Sensient Technologies Corporation 0.01 +133.00% 42225 68.87 63.87
HOG Harley-Davidson 0.01 +334.00% 77479 60.74 62.41
JACK Jack in the Box 0.01 -24.00% 22271 95.91 95.10
VMC Vulcan Materials Company 0.01 NEW 39058 84.31 82.73
BEAV BE Aerospace 0.01 -4.00% 65261 63.62 61.12
BGG Briggs & Stratton Corporation 0.01 +8.00% 96486 20.54 19.47
CACI CACI International 0.01 -18.00% 30837 89.92 85.86
TKR Timken Company 0.01 -47.00% 90703 42.14 42.21
CMC Commercial Metals Company 0.01 +119.00% 312029 16.19 14.51
IP International Paper Company 0.01 -51.00% 76429 55.49 54.31
TTI TETRA Technologies 0.01 +349.00% 294693 6.18 5.30
AFFX Affymetrix 0.01 -4.00% 180379 12.56 12.24
ABM ABM Industries 0.01 +12.00% 69853 31.87 29.12
NOK Nokia Corporation 0.01 -14.00% 241727 7.58 7.66
DRI Darden Restaurants 0.01 -11.00% 63696 69.35 62.29
IFF International Flavors & Fragrances 0.01 +14.00% 21203 117.39 117.32
USTR United Stationers 0.01 +10.00% 63042 40.99 39.00
CSGS CSG Systems International 0.01 -18.00% 65383 30.39 29.36
WDR Waddell & Reed Financial 0.01 NEW 57555 49.54 48.34
Helen Of Troy 0.01 -10.00% 27348 81.51 0.00
RCII Rent-A-Center 0.01 -29.00% 142986 27.44 26.85
UVV Universal Corporation 0.01 -65.00% 89240 47.16 45.24
CATO Cato Corporation 0.01 +32.00% 61686 39.60 41.12
HR Healthcare Realty Trust Incorporated 0.01 +67.00% 93779 27.78 26.23
ISIL Intersil Corporation 0.01 -18.00% 125037 14.32 14.75
AVX AVX Corporation 0.01 -88.00% 196170 14.27 14.48
CBK Christopher & Banks Corporation 0.01 +716.00% 593743 5.56 5.00
PLT Plantronics 0.01 +9.00% 75570 52.94 54.22
SKYW SkyWest 0.01 -41.00% 199869 14.61 14.75
MATW Matthews International Corporation 0.01 -20.00% 36540 51.51 47.02
WAT Waters Corporation 0.01 +159.00% 35670 124.31 119.56
SONC Sonic Corporation 0.01 -2.00% 65407 31.69 31.95
FWRD Forward Air Corporation 0.01 +28.00% 43046 54.29 53.02
HMN Horace Mann Educators Corporation 0.01 -16.00% 105051 34.20 32.77
FSS Federal Signal Corporation 0.01 +238.00% 127644 15.79 14.75
CVG Convergys Corporation 0.01 -44.00% 126392 22.87 21.27
UEIC Universal Electronics 0.01 -3.00% 49094 56.44 55.63
MENT Mentor Graphics Corporation 0.01 +578.00% 190802 24.03 23.14
ERIC Telefonaktiebolaget LM Ericsson 0.01 -2.00% 171276 12.55 12.38
RIO Rio Tinto 0.01 +19.00% 55516 41.39 42.40
TEF Telefonica S.A. 0.01 -48.00% 320965 14.35 14.04
EOG EOG Resources 0.01 +20.00% 41538 91.70 86.44
HCCI Heritage-Crystal Clean 0.01 +131.00% 181103 11.70 12.38
POOL Pool Corporation 0.01 +50.00% 28073 69.75 67.65
ISCA International Speedway Corporation 0.01 +4.00% 120682 32.61 30.38
TUP Tupperware Brands Corporation 0.01 -45.00% 46657 69.01 66.12
PRU Prudential Financial 0.01 -68.00% 29798 80.31 80.31
RGR Sturm, Ruger & Company 0.01 +1055.00% 97410 49.63 52.21
DLX Deluxe Corporation 0.01 -35.00% 42986 69.28 63.87
MSCI MSCI 0.01 -86.00% 28327 61.32 55.39
AMWD American Woodmark Corporation 0.01 -32.00% 50489 54.72 51.90
ECPG Encore Capital 0.01 -12.00% 44334 41.59 39.94
HF HFF 0.01 +236.00% 58144 37.54 34.34
MCRI Monarch Casino & Resort 0.01 NEW 158219 19.14 17.71
KNX Knight Transportation 0.01 -22.00% 71446 32.25 32.56
PVA Penn Virginia Corporation 0.01 +148.00% 397074 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.01 -36.00% 179410 13.27 12.65
Montpelier Re Holdings/mrh 0.01 +468.00% 119804 38.44 0.00
BCPC Balchem Corporation 0.01 35608 55.38 55.89
SGMS Scientific Games 0.01 +99.00% 186429 10.47 13.79
IIVI II-VI 0.01 +33.00% 240580 18.46 17.53
DISCK Discovery Communications 0.01 -35.00% 143464 29.48 31.23
EXBD Corporate Executive Board Company 0.01 NEW 31398 79.85 0.00
DISCA Discovery Communications 0.01 +27.00% 138974 30.76 32.39
TBI TrueBlue 0.01 +30.00% 88554 24.35 22.67
JNS Janus Capital 0.01 +186.00% 239071 17.19 15.98
PZZA Papa John's Int'l 0.01 +108.00% 53400 61.82 60.42
CSGP CoStar 0.01 NEW 16634 197.85 190.13
Magna Intl Inc cl a 0.01 +117.00% 85431 53.66 0.00
PRI Primerica 0.01 +560.00% 89682 50.90 51.13
KALU Kaiser Aluminum 0.01 +62.00% 59732 76.89 75.34
WRLD World Acceptance 0.01 +4.00% 41354 72.93 82.60
MWW Monster Worldwide 0.01 -3.00% 284061 6.34 6.47
ACAT Arctic Cat 0.01 NEW 73972 36.32 37.55
MCF Contango Oil & Gas Company 0.01 +50.00% 96090 22.00 21.86
OZRK Bank of the Ozarks 0.01 84527 36.93 36.25
CSL Carlisle Companies 0.01 -39.00% 30120 92.63 91.27
NPK National Presto Industries 0.01 +27.00% 59069 63.38 56.92
TTEC TeleTech Holdings 0.01 +35.00% 110945 25.45 23.23
ITG Investment Technology 0.01 -26.00% 112698 30.31 23.52
PICO PICO Holdings 0.01 +2.00% 138757 16.21 17.17
FICO Fair Isaac Corporation 0.01 NEW 53677 88.72 82.81
GKSR G&K; Services 0.01 +84.00% 33474 72.53 0.00
SWX Southwest Gas Corporation 0.01 -26.00% 32380 58.18 54.27
SYKE Sykes Enterprises, Incorporated 0.01 -15.00% 112001 24.85 23.26
BEE Strategic Hotels & Resorts 0.01 -8.00% 139881 12.43 12.28
TTWO Take-Two Interactive Software 0.01 107984 25.46 24.53
CPN Calpine Corporation 0.01 -32.00% 183808 22.87 20.82
CTRP Ctrip.com International 0.01 +14.00% 62038 58.63 45.17
RAIL FreightCar America 0.01 -10.00% 97197 31.43 28.94
ATML Atmel Corporation 0.01 NEW 300427 8.23 8.60
EIG Employers Holdings 0.01 +162.00% 128096 26.99 24.29
GCO Genes 0.01 +18.00% 25716 71.24 72.60
AMD Advanced Micro Devices 0.01 +185.00% 944590 2.68 2.92
NTES NetEase 0.01 +24.00% 48149 105.30 98.14
MMS MAXIMUS 0.01 +114.00% 54783 66.75 61.29
GFF Griffon Corporation 0.01 -28.00% 101629 17.43 16.02
MGLN Magellan Health Services 0.01 -9.00% 44279 70.82 65.27
AHS AMN Healthcare Services 0.01 +667.00% 185998 23.07 21.00
SSI Stage Stores 0.01 -23.00% 95105 22.92 22.13
Invesco Ltd shs 0.01 -68.00% 126364 39.69 0.00
EL Estee Lauder Companies 0.01 -80.00% 39343 83.17 80.58
DLB Dolby Laboratories 0.01 -35.00% 123798 38.16 38.31
FHN First Horizon National Corporation 0.01 NEW 294739 14.29 14.38
NTRI NutriSystem 0.01 +24.00% 121300 19.98 18.95
WNS WNS 0.01 +20.00% 145586 24.32 23.92
EV Eaton Vance 0.01 -28.00% 63771 41.63 41.74
Aircastle 0.01 +2.00% 190677 22.46 0.00
CTS CTS Corporation 0.01 +155.00% 129544 17.99 17.26
DIN DineEquity 0.01 +39.00% 17176 107.01 104.27
Enterprise Products Partners 0.01 +49.00% 149501 32.93 0.00
ESE ESCO Technologies 0.01 -41.00% 48628 38.99 38.71
FCS Fairchild Semiconductor International 0.01 -57.00% 131798 18.18 17.85
GIFI Gulf Island Fabrication 0.01 +10.00% 170553 14.86 14.16
HHS Harte-Hanks 0.01 -19.00% 276439 7.80 7.43
IPXL Impax Laboratories 0.01 NEW 37429 46.86 42.51
NSIT Insight Enterprises 0.01 -12.00% 102557 28.52 26.58
IO ION Geophysical Corporation 0.01 NEW 1202479 2.17 2.16
KELYA Kelly Services 0.01 -37.00% 106289 17.44 16.91
KND Kindred Healthcare 0.01 +152.00% 72184 23.79 20.72
KLIC Kulicke and Soffa Industries 0.01 +29.00% 181520 15.63 15.85
NR Newpark Resources 0.01 +148.00% 344375 9.11 9.28
NEWP Newport Corporation 0.01 +59.00% 123679 19.06 19.01
ONB Old National Ban 0.01 -33.00% 185735 14.19 13.83
PSEM Pericom Semiconductor 0.01 +62.00% 177110 15.47 15.25
SAFM Sanderson Farms 0.01 +30.00% 48327 79.64 78.54
SAIA Saia 0.01 +12.00% 56932 44.30 45.03
SCSS Select Comfort 0.01 +53.00% 110145 34.47 32.63
SAH Sonic Automotive 0.01 +10.00% 73352 24.89 23.25
TESO Tesco Corporation 0.01 +238.00% 255918 11.37 11.12
TPC Tutor Perini Corporation 0.01 -17.00% 107654 23.35 20.69
ZION Zions Bancorporation 0.01 -54.00% 182847 27.00 26.82
AMED Amedisys 0.01 NEW 101417 26.78 27.88
AEL American Equity Investment Life Holding 0.01 NEW 102015 29.13 28.29
ANDE Andersons 0.01 +22.00% 49432 41.37 39.30
APOG Apogee Enterprises 0.01 -39.00% 42016 43.20 42.50
AEC Associated Estates Realty Corporation 0.01 -64.00% 131562 24.68 23.98
BKH Black Hills Corporation 0.01 -5.00% 83441 50.44 48.03
BWS Brown Shoe Company 0.01 -11.00% 78299 32.80 30.05
CLMS Calamos Asset Management 0.01 -15.00% 207845 13.45 12.54
CMN Cantel Medical 0.01 +25.00% 54872 47.49 44.35
CSH Cash America International 0.01 +8.00% 145556 23.30 23.58
CCRN Cross Country Healthcare 0.01 NEW 238517 11.86 10.99
CY Cypress Semiconductor Corporation 0.01 +180.00% 360080 14.11 15.52
DEPO DepoMed 0.01 -21.00% 153551 22.41 24.18
EVR Evercore Partners 0.01 65010 51.65 50.69
EZPW EZ 0.01 +28.00% 306749 9.13 10.34
ROCK Gibraltar Industries 0.01 +217.00% 122688 16.41 13.71
HVT Haverty Furniture Companies 0.01 +3.00% 137197 24.88 23.53
HUN Huntsman Corporation 0.01 +44.00% 155988 22.17 21.77
IBOC International Bancshares Corporation 0.01 -10.00% 173469 26.03 24.62
KFY Korn/Ferry International 0.01 -33.00% 95240 32.87 29.96
HZO MarineMax 0.01 -4.00% 143056 26.51 25.59
MCRL Micrel, Incorporated 0.01 +720.00% 136533 15.08 15.07
MKSI MKS Instruments 0.01 +33.00% 66639 33.81 34.42
NP Neenah Paper 0.01 +54.00% 42845 62.55 59.20
PEI Pennsylvania R.E.I.T. 0.01 +118.00% 85412 23.23 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 -15.00% 200466 9.62 9.01
PRFT Perficient 0.01 +395.00% 88704 20.69 19.45
POL PolyOne Corporation 0.01 -55.00% 50303 37.35 38.59
PRSP Prosperity Bancshares 0.01 +199.00% 63649 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -62.00% 53148 79.93 75.76
REXX Rex Energy Corporation 0.01 +5504.00% 643329 3.72 4.01
PANL Universal Display Corporation 0.01 -20.00% 51459 46.76 2.86
UFPI Universal Forest Products 0.01 -20.00% 49417 55.49 51.44
VRTU Virtusa Corporation 0.01 -24.00% 42705 41.38 38.54
WES Western Gas Partners 0.01 +25.00% 62092 65.85 67.96
AAWW Atlas Air Worldwide Holdings 0.01 -16.00% 67256 43.01 45.29
AMSG AmSurg 0.01 -33.00% 33742 61.53 60.82
ARII American Railcar Industries 0.01 +17.00% 62483 49.73 48.26
ATNI Atlantic Tele-Network 0.01 -14.00% 45692 69.22 64.40
ATU Actuant Corporation 0.01 +73.00% 120536 23.74 24.35
BBG Bill Barrett Corporation 0.01 NEW 230444 8.30 8.46
BHE Benchmark Electronics 0.01 +7.00% 145760 24.03 23.00
BRS Bristow 0.01 39934 54.44 58.24
CBU Community Bank System 0.01 +544.00% 126239 35.39 34.61
CGI Celadon 0.01 +5.00% 127090 27.22 24.96
CMTL Comtech Telecomm 0.01 +233.00% 96117 28.95 30.97
CNSL Consolidated Communications Holdings 0.01 -34.00% 153982 20.40 20.83
CRR CARBO Ceramics 0.01 NEW 158560 30.51 34.03
CSIQ Canadian Solar 0.01 -20.00% 62289 33.39 32.34
CVI CVR Energy 0.01 +15.00% 84279 42.56 38.69
DEI Douglas Emmett 0.01 -10.00% 69150 29.80 27.61
DHX DICE HOLDINGS 0.01 +26.00% 328019 8.92 8.99
DRH DiamondRock Hospitality Company 0.01 -25.00% 141458 14.13 13.95
DRQ Dril-Quip 0.01 NEW 66214 68.38 68.82
EBS Emergent BioSolutions 0.01 +131.00% 109319 28.76 28.38
ERII Energy Recovery 0.01 +2.00% 1430606 2.59 2.78
FARO FARO Technologies 0.01 -34.00% 28412 62.12 53.54
FMC FMC Corporation 0.01 +610.00% 84767 57.25 60.36
FOR Forestar 0.01 +272.00% 213044 15.77 15.09
GB Greatbatch 0.01 +3.00% 38889 57.86 53.68
GIII G-III Apparel 0.01 -2.00% 29497 112.66 101.98
GPI Group 1 Automotive 0.01 +214.00% 40374 86.32 77.31
HGR Hanger Orthopedic 0.01 +15.00% 149948 22.69 25.00
HME Home Properties 0.01 -10.00% 29338 69.30 65.07
HOS Hornbeck Offshore Services 0.01 +61.00% 131509 18.81 18.69
IPCC Infinity Property and Casualty 0.01 +3.00% 25837 82.05 78.10
IPGP IPG Photonics Corporation 0.01 -56.00% 50526 92.70 96.34
IPHS Innophos Holdings 0.01 +62.00% 50503 56.35 54.42
JJSF J&J; Snack Foods 0.01 +27.00% 20478 106.70 97.41
KEX Kirby Corporation 0.01 -36.00% 63212 75.05 74.55
LAD Lithia Motors 0.01 +3.00% 27377 99.43 88.12
LXU LSB Industries 0.01 +47.00% 104362 41.33 38.84
MANH Manhattan Associates 0.01 +28.00% 59622 50.60 48.43
MHO M/I Homes 0.01 +5.00% 155610 23.84 21.51
MSTR MicroStrategy Incorporated 0.01 -4.00% 10963 169.21 162.10
NAVG Navigators 0.01 +3.00% 36174 77.85 75.00
NOG Northern Oil & Gas 0.01 +1551.00% 580699 7.71 7.09
OMCL Omnicell 0.01 +14.00% 72474 35.10 31.66
OMG OM 0.01 -13.00% 89051 30.03 29.03
OSIS OSI Systems 0.01 +24.00% 29299 74.27 72.25
OXM Oxford Industries 0.01 +14.00% 23786 75.46 52.02
PJC Piper Jaffray Companies 0.01 +5.00% 55626 52.46 52.39
PLXS Plexus 0.01 64364 40.77 39.16
RJF Raymond James Financial 0.01 +18.00% 74212 56.78 57.98
ROG Rogers Corporation 0.01 +25.00% 36564 82.21 77.62
ROSE Rosetta Resources 0.01 NEW 284872 17.02 17.15
SAM Boston Beer Company 0.01 +120.00% 10002 267.45 259.65
SCL Stepan Company 0.01 +44.00% 81962 41.67 37.88
SCSC ScanSource 0.01 -14.00% 66112 40.64 36.82
SEP Spectra Energy Partners 0.01 NEW 89099 51.79 50.24
SIGI Selective Insurance 0.01 +2.00% 97657 29.05 27.70
SKX Skechers USA 0.01 +338.00% 43521 71.92 67.44
SMCI Super Micro Computer 0.01 NEW 85429 33.21 37.36
SSS Sovran Self Storage 0.01 +15.00% 39568 93.94 88.95
SUP Superior Industries International 0.01 -31.00% 114479 18.93 17.74
TASR TASER International 0.01 +89.00% 123380 24.11 22.03
TDY Teledyne Technologies Incorporated 0.01 +14.00% 19452 106.72 99.65
TFX Teleflex Incorporated 0.01 -83.00% 22214 120.82 119.71
TG Tredegar Corporation 0.01 -21.00% 100857 20.11 19.31
TTMI TTM Technologies 0.01 +10.00% 348572 9.01 8.75
TX Ternium S.A. 0.01 -16.00% 136093 18.07 17.13
UVE Universal Insurance Holdings 0.01 -5.00% 168340 25.59 24.27
WTFC Wintrust Financial Corporation 0.01 +17.00% 77611 47.67 46.92
ALGT Allegiant Travel Company 0.01 -3.00% 15795 192.28 190.33
AMSF Amerisafe 0.01 +15.00% 40842 46.25 39.88
APEI American Public Education 0.01 +594.00% 62326 29.99 30.32
BDC Belden 0.01 NEW 48976 93.56 85.06
CALM Cal-Maine Foods 0.01 +39.00% 77935 39.06 36.72
CATY Cathay General Ban 0.01 +59.00% 83907 28.45 26.55
CVGW Calavo Growers 0.01 +11.00% 70955 51.43 47.34
DRC Dresser-Rand 0.01 -41.00% 54829 80.36 81.17
FINL Finish Line 0.01 135112 24.52 24.26
GLT P.H. Glatfelter Company 0.01 -2.00% 126959 27.53 24.61
HPY Heartland Payment Systems 0.01 -15.00% 44565 46.85 48.18
HXL Hexcel Corporation 0.01 -23.00% 98749 51.42 47.72
MOH Molina Healthcare 0.01 NEW 55610 67.29 61.05
MPWR Monolithic Power Systems 0.01 -23.00% 42614 52.66 52.78
NTCT NetScout Systems 0.01 -30.00% 99319 43.85 40.72
NUVA NuVasive 0.01 +37.00% 63181 45.99 44.67
PFS Provident Financial Services 0.01 +7.00% 96074 18.65 18.14
PLCE Children's Place Retail Stores 0.01 -22.00% 34579 64.20 57.66
PLCM Poly 0.01 +11.00% 275157 13.40 13.00
RTI RTI International Metals 0.01 +21.00% 52005 35.90 37.60
RVBD Riverbed Technology 0.01 -39.00% 172699 20.91 20.85
TFSL TFS Financial Corporation 0.01 -34.00% 129177 14.68 14.38
TSRA Tessera Technologies 0.01 -12.00% 92963 40.28 39.62
TXRH Texas Roadhouse 0.01 +2.00% 118954 36.43 36.16
TYL Tyler Technologies 0.01 +181.00% 35477 120.53 116.22
VDSI VASCO Data Security International 0.01 NEW 105623 21.54 21.85
WFSL Washington Federal 0.01 +133.00% 156468 21.81 0.00
WOR Worthington Industries 0.01 +155.00% 169677 26.61 25.15
AIR AAR 0.01 119143 30.70 32.07
AIT Applied Industrial Technologies 0.01 +21.00% 43217 45.33 42.65
BAS Basic Energy Services 0.01 +1524.00% 374435 6.93 6.80
BWLD Buffalo Wild Wings 0.01 +243.00% 13297 181.24 184.67
CBM Cambrex Corporation 0.01 -35.00% 99778 39.63 33.91
CEVA CEVA 0.01 +969.00% 107881 21.32 20.60
CLC CLARCOR 0.01 -60.00% 33884 66.05 63.66
CUB Cubic Corporation 0.01 NEW 38015 51.77 50.71
DXPE DXP Enterprises 0.01 +281.00% 51995 44.08 45.00
ENSG Ensign 0.01 +132.00% 67121 46.86 43.09
FIX Comfort Systems USA 0.01 -54.00% 142406 21.04 18.93
GNCMA General Communication 0.01 -9.00% 216487 15.76 13.23
HW Headwaters Incorporated 0.01 +43.00% 174510 18.34 16.03
JKHY Jack Henry & Associates 0.01 -16.00% 58136 69.89 65.91
KAMN Kaman Corporation 0.01 +20.00% 49153 42.44 40.43
LQDT Liquidity Services 0.01 +107.00% 401587 9.88 9.45
MCS Marcus Corporation 0.01 -10.00% 151327 21.29 18.96
MOV Movado 0.01 NEW 115697 28.52 23.74
MTZ MasTec 0.01 -45.00% 119224 19.30 19.80
NBTB NBT Ban 0.01 -28.00% 72512 25.06 23.73
NICE Nice Systems 0.01 +3.00% 31340 60.94 59.46
NWE NorthWestern Corporation 0.01 +11.00% 59714 53.79 50.93
PACW PacWest Ban 0.01 -40.00% 72747 46.89 45.61
PVTB PrivateBan 0.01 -39.00% 51476 35.16 34.87
ROK Rockwell Automation 0.01 NEW 43509 116.00 110.21
ROLL RBC Bearings Incorporated 0.01 -35.00% 38991 76.53 61.11
SJW SJW 0.01 +2.00% 89122 30.91 31.82
SMG Scotts Miracle-Gro Company 0.01 +168.00% 59016 67.17 68.34
SNX SYNNEX Corporation 0.01 -23.00% 25738 77.24 73.25
STMP Stamps 0.01 +419.00% 57024 67.29 55.90
SUSQ Susquehanna Bancshares 0.01 -30.00% 157588 13.71 13.43
THS TreeHouse Foods 0.01 +1171.00% 59580 85.01 81.56
UNF UniFirst Corporation 0.01 -40.00% 16477 117.68 114.67
VICR Vicor Corporation 0.01 -31.00% 146992 15.20 14.19
VVI Viad 0.01 -4.00% 133470 27.82 26.73
WABC WestAmerica Ban 0.01 +512.00% 104439 43.21 42.26
WIRE Encore Wire Corporation 0.01 -51.00% 70413 37.88 33.54
ZEUS Olympic Steel 0.01 +43.00% 147626 13.46 14.00
ZUMZ Zumiez 0.01 +15.00% 83173 40.25 38.49
ACOR Acorda Therapeutics 0.01 +293.00% 58024 33.28 35.18
BABY Natus Medical 0.01 -17.00% 56179 39.46 35.22
BJRI BJ's Restaurants 0.01 NEW 64676 50.45 51.66
CYNO Cynosure 0.01 +241.00% 119776 30.67 29.75
DTSI DTS 0.01 -2.00% 105709 34.07 32.35
FLO Flowers Foods 0.01 +97.00% 134071 22.74 20.51
GY Gen 0.01 +41.00% 97293 23.19 20.74
LDL Lydall 0.01 -2.00% 99675 31.72 29.80
LSCC Lattice Semiconductor 0.01 -2.00% 621322 6.34 6.66
MMP Magellan Midstream Partners 0.01 NEW 47534 76.70 78.66
PNM PNM Resources 0.01 -33.00% 130626 29.20 27.18
PRSC Providence Service Corporation 0.01 -27.00% 42067 53.13 43.67
TRS Trimas Corporation 0.01 -34.00% 76120 30.79 28.85
WGOV Woodward Governor Company 0.01 -26.00% 57342 51.01 0.00
EXLS ExlService Holdings 0.01 -20.00% 68626 37.20 34.47
HLS HEALTHSOUTH 0.01 -3.00% 99794 44.36 41.95
POWR PowerSecure International 0.01 +433.00% 270965 13.16 11.85
SHO Sunstone Hotel Investors 0.01 -9.00% 105879 16.67 16.17
SMP Standard Motor Products 0.01 +33.00% 68315 42.26 40.70
CONSOLIDATED WATER CO Inc Com Stk 0.01 +2.00% 386241 10.27 0.00
KWR Quaker Chemical Corporation 0.01 +74.00% 25780 85.65 80.60
RUTH Ruth's Hospitality 0.01 +643.00% 136604 15.88 15.12
SNH Senior Housing Properties Trust 0.01 -32.00% 192389 22.19 21.25
TSL Trina Solar 0.01 +6.00% 205544 12.09 11.28
BELFB Bel Fuse 0.01 -18.00% 92281 19.03 18.93
BRLI Bio-Reference Laboratories 0.01 +38.00% 73882 35.25 32.61
FSTR L.B. Foster Company 0.01 -29.00% 43437 47.47 41.59
CRS Carpenter Technology Corporation 0.01 -38.00% 124223 38.88 38.02
AREX Approach Resources 0.01 +182.00% 517578 6.59 6.67
CENTA Central Garden & Pet 0.01 +217.00% 208865 10.62 9.88
CLW Clearwater Paper 0.01 34623 65.30 60.19
FAF First American Financial 0.01 -66.00% 75687 35.69 33.39
MDC M.D.C. Holdings 0.01 -46.00% 114267 28.50 26.13
MYRG MYR 0.01 -24.00% 124638 31.34 25.98
SENEA Seneca Foods Corporation 0.01 72827 29.81 27.32
TW Towers Watson & Co 0.01 -34.00% 24232 132.18 127.85
Cloud Peak Energy 0.01 +112.00% 357402 5.82 0.00
CBL CBL & Associates Properties 0.01 -77.00% 86656 19.80 18.82
GPRE Green Plains Renewable Energy 0.01 +56.00% 174762 28.55 27.88
IVW iShares S&P; 500 Growth Index 0.01 -3.00% 18171 113.97 113.07
IVE iShares S&P; 500 Value Index 0.01 -3.00% 20435 92.54 91.53
IJK iShares S&P; MidCap 400 Growth 0.01 15838 171.49 165.35
IWN iShares Russell 2000 Value Index 0.01 -3.00% 22148 103.21 99.26
IWO iShares Russell 2000 Growth Index 0.01 -5.00% 15674 151.52 146.64
LRY Liberty Property Trust 0.01 -10.00% 75627 35.70 0.00
OKE ONEOK 0.01 -11.00% 64731 48.25 46.35
RRTS Roadrunner Transportation Services Hold. 0.01 +8.00% 84403 25.27 25.21
RSP Rydex S&P; Equal Weight ETF 0.01 -3.00% 35596 81.05 79.77
WRI Weingarten Realty Investors 0.01 +24.00% 132119 35.98 34.62
EQY Equity One 0.01 +102.00% 90345 26.69 25.87
CPT Camden Property Trust 0.01 -10.00% 44717 78.14 74.92
EWT iShares MSCI Taiwan Index 0.01 248661 15.74 15.54
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 +6.00% 200000 25.03 0.00
SCOR COMSCORE 0.01 -7.00% 51133 51.20 49.38
Genpact Limited shs 0.01 -51.00% 161354 23.25 0.00
GNRC Generac Holdings 0.01 -33.00% 53944 48.70 48.90
GLF GulfMark Offshore 0.01 +58.00% 134422 13.04 14.69
OAS Oasis Petroleum 0.01 NEW 195132 14.22 13.82
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +24.00% 36660 108.40 106.48
Makemytrip Limited Mauritius shs 0.01 +23.00% 112797 21.96 0.00
AKR Acadia Realty Trust 0.01 -6.00% 90208 34.87 33.16
ROIC Retail Opportunity Investments 0.01 -2.00% 118063 18.30 17.05
VRNT Verint Systems 0.01 -4.00% 75758 61.93 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 +4.00% 20706 130.69 126.45
Global Power Equipment Grp I 0.01 +11.00% 149854 13.20 0.00
Fabrinet shs 0.01 +2.00% 201843 18.99 0.00
VWO Vanguard Emerging Markets ETF 0.01 -7.00% 43915 40.87 39.44
PLOW Douglas Dynamics 0.01 -23.00% 137281 22.84 23.08
KRA Kraton Performance Polymers 0.01 +34.00% 143978 20.21 19.07
BH Biglari Holdings 0.01 -37.00% 4933 414.15 416.54
Coca-cola Enterprises 0.01 +637.00% 109320 44.20 0.00
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 114992 21.37 20.99
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -16.00% 112358 24.32 24.25
GDV Gabelli Dividend & Income Trust 0.01 -4.00% 86522 21.19 21.05
FLT FleetCor Technologies 0.01 -63.00% 27165 150.93 149.57
AGX Argan 0.01 -23.00% 81127 36.17 31.69
Chesapeake Lodging Trust sh ben int 0.01 +4.00% 106016 33.83 0.00
COR CoreSite Realty 0.01 -2.00% 54693 48.67 46.36
EXAM Examworks 0.01 NEW 71641 41.62 38.54
SUI Sun Communities 0.01 25648 66.71 66.79
VPL Vanguard Pacific ETF 0.01 -9.00% 33889 61.29 59.67
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +28.00% 30918 105.83 105.92
VGK Vanguard European ETF 0.01 -5.00% 60279 54.21 53.41
RVT Royce Value Trust 0.01 132265 14.32 14.19
IJJ iShares S&P; MidCap 400 Value Index 0.01 23796 130.95 127.44
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +22.00% 58164 53.83 53.34
Powershares Etf Trust Ii intl corp bond 0.01 -2.00% 84328 26.44 0.00
SOR Source Capital 0.01 -2.00% 35201 73.35 69.42
Targa Res 0.01 -48.00% 30335 95.80 0.00
BITA Bitauto Hldg 0.01 -11.00% 63432 50.87 52.73
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 102524 20.61 20.55
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 -4.00% 50275 101.14 101.12
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 -3.00% 89976 24.74 24.38
JKS JinkoSolar Holding 0.01 +4.00% 74637 25.64 22.13
SWFT Swift Transportation Company 0.01 +43.00% 108032 26.02 27.91
FTFL FutureFuel 0.01 +9.00% 263547 10.27 0.00
shares First Bancorp P R 0.01 340144 6.20 0.00
Spdr Series Trust equity 0.01 -2.00% 69893 31.10 0.00
Ann 0.01 +74.00% 103843 41.03 0.00
Materion Corporation 0.01 +7.00% 85734 38.43 0.00
Bankunited 0.01 -51.00% 92852 32.74 0.00
Qihoo 360 Technologies Co Lt 0.01 +21.00% 93414 51.20 0.00
Banner 0.01 -3.00% 39015 45.91 0.00
Rlj Lodging Trust 0.01 -10.00% 68749 31.32 0.00
Xo 0.01 +191.00% 130228 17.67 0.00
Ddr Corp stock 0.01 -10.00% 152822 18.62 0.00
Cubesmart 0.01 -10.00% 82847 24.15 0.00
Dunkin' Brands 0.01 55537 47.55 0.00
American Realty Capital Prop 0.01 -10.00% 465495 9.85 0.00
Aegion 0.01 249085 18.05 0.00
Marriott Vacations Wrldwde Cp 0.01 +90.00% 48887 81.04 0.00
Bbcn Ban 0.01 +45.00% 125775 14.47 0.00
United Fire & Casualty 0.01 -13.00% 66277 31.78 0.00
2060000 Power Solutions International 0.01 +3.00% 54139 64.30 0.00
Bonanza Creek Energy 0.01 NEW 136703 24.66 0.00
Post Holdings Inc Common 0.01 NEW 92013 46.84 0.00
Aon 0.01 -66.00% 32799 96.13 0.00
Guidewire Software 0.01 37270 52.62 0.00
4068594 Enphase Energy 0.01 -20.00% 289581 13.19 0.00
Retail Properties Of America 0.01 -10.00% 123260 16.03 0.00
Pdc Energy 0.01 NEW 63597 54.04 0.00
Matson 0.01 +306.00% 86225 42.16 0.00
Wageworks 0.01 NEW 35265 53.34 0.00
Mrc Global Inc cmn 0.01 +298.00% 384701 11.85 0.00
Pioneer Energy Services 0.01 +527.00% 473780 5.42 0.00
Gentherm 0.01 +183.00% 46040 50.50 0.00
Geospace Technologies 0.01 NEW 123866 16.51 0.00
Hyster Yale Materials Handling 0.01 +3.00% 44481 73.29 0.00
Asml Holding N.v. 0.01 +2.00% 20304 101.01 0.00
Sanmina 0.01 +23.00% 203330 24.19 0.00
Berry Plastics 0.01 +22.00% 78159 36.20 0.00
Restoration Hardware Hldgs I 0.01 21086 99.21 0.00
Diamondback Energy 0.01 NEW 31278 76.83 0.00
Solarcity 0.01 -42.00% 65406 51.28 0.00
Axiall 0.01 NEW 37414 46.93 0.00
Ishares Inc msci india index 0.01 +8.00% 125359 31.99 0.00
Boise Cascade 0.01 +128.00% 80215 37.46 0.00
Era 0.01 +1200.00% 141692 20.84 0.00
Bright Horizons Fam Sol In D 0.01 35095 51.26 0.00
Brookfield Total Return Fd I 0.01 +6.00% 73114 24.26 0.00
D First Tr Exchange-traded Fd 0.01 +16.00% 95628 19.20 0.00
Ofg Ban 0.01 NEW 159467 16.32 0.00
Aviv Reit 0.01 +14.00% 81362 36.50 0.00
Metropcs Communications 0.01 -20.00% 148988 31.69 0.00
Liberty Global Inc C 0.01 +9.00% 87533 49.81 0.00
Liberty Global Inc Com Ser A 0.01 +10.00% 84494 51.47 0.00
Outerwall 0.01 -15.00% 33128 66.11 0.00
Fox News 0.01 +25.00% 130478 32.88 0.00
Global Brass & Coppr Hldgs I 0.01 -2.00% 176589 15.45 0.00
Orange Sa 0.01 -55.00% 180314 16.01 0.00
Spirit Realty reit 0.01 -10.00% 201483 12.08 0.00
Diamond Resorts International 0.01 +203.00% 92558 33.43 0.00
Sesa Sterlite Limted 0.01 +21.00% 232584 12.40 0.00
Intrexon 0.01 NEW 55749 45.36 0.00
Fireeye 0.01 NEW 82663 39.26 0.00
Envision Healthcare Hlds 0.01 -92.00% 97783 38.35 0.00
Principal Real Estate Income shs ben int 0.01 93262 19.48 0.00
Pattern Energy 0.01 +17.00% 77702 28.33 0.00
Columbia Ppty Tr 0.01 +4.00% 63613 27.02 0.00
Hmh Holdings 0.01 75498 23.48 0.00
Brixmor Prty 0.01 74894 26.54 0.00
Burlington Stores 0.01 39802 59.42 0.00
Springleaf Holdings 0.01 60980 51.77 0.00
Knowles 0.01 +8.00% 159624 19.27 0.00
King Digital Entertainment 0.01 +9.00% 219683 16.04 0.00
Investors Ban 0.01 -34.00% 154918 11.72 0.00
Arcbest 0.01 +13.00% 64253 37.90 0.00
Now 0.01 -11.00% 223903 21.64 0.00
Rayonier Advanced Matls 0.01 -4.00% 163352 14.90 0.00
Spartannash 0.01 -20.00% 102652 31.56 0.00
Grubhub 0.01 +4.00% 44417 45.39 0.00
Ims Health Holdings 0.01 178084 27.07 0.00
La Quinta Holdings 0.01 +8.00% 78646 23.68 0.00
Arista Networks 0.01 34212 70.53 0.00
Geo Group Inc/the reit 0.01 +21.00% 60756 43.73 0.00
Abengoa Yield 0.01 NEW 89588 33.78 0.00
Sabre 0.01 143428 24.30 0.00
Spok Holdings 0.01 -6.00% 201759 19.17 0.00
Michaels Cos Inc/the 0.01 -68.00% 109276 27.06 0.00
Servicemaster Global 0.01 70943 33.75 0.00
Cdk Global Inc equities 0.01 NEW 85438 46.76 0.00
Catalent 0.01 65827 31.16 0.00
Terraform Power 0.01 NEW 47597 36.51 0.00
Eqc 7 1/4 12/31/49 stock 0.01 178774 26.07 0.00
H & Q Healthcare Fund equities 0.01 -16.00% 49509 34.84 0.00
Halyard Health 0.01 NEW 55852 49.20 0.00
Vwr Corp cash securities 0.01 69754 25.99 0.00
Education Rlty Tr New ret 0.01 -83.00% 74507 35.38 0.00
Liberty Broadband Corporation 0.01 NEW 54214 56.48 0.00
Zayo Group Hldgs 0.01 129043 27.96 0.00
Axalta Coating Sys 0.01 122023 27.62 0.00
Zillow Group Inc Cl A stock 0.01 NEW 39986 100.31 0.00
Inovalon Holdings Inc Cl A 0.01 NEW 78592 30.21 0.00
C&j Energy Services 0.01 NEW 248365 11.13 0.00
STC Stewart Information Services Corporation 0.00 -29.00% 35475 40.65 36.98
AUO AU Optronics 0.00 +8.00% 34551 5.01 4.74
SNP China Petroleum & Chemical 0.00 +17.00% 15861 79.69 78.22
PBR Petroleo Brasileiro SA 0.00 +19.00% 37742 6.01 5.36
VALE Vale 0.00 26372 5.65 6.09
HIMX Himax Technologies 0.00 -9.00% 70373 6.32 7.67
YGE Yingli Green Energy Hold 0.00 -20.00% 144628 1.85 2.17
BBL BHP Billiton 0.00 +16.00% 23778 44.24 42.79
GGB Gerdau SA 0.00 -22.00% 37167 3.20 3.52
HBC HSBC Holdings 0.00 +15.00% 18516 42.61 0.00
TS Tenaris S.A. 0.00 +16.00% 27295 27.99 27.37
FDML Federal-Mogul Corporation 0.00 -30.00% 18155 13.33 12.72
CTCM CTC Media 0.00 -5.00% 44443 3.96 3.88
DENN Denny's Corporation 0.00 44206 11.40 11.24
CME CME 0.00 -44.00% 15227 94.70 95.64
LUK Leucadia National 0.00 NEW 60000 22.28 23.15
PMT PennyMac Mortgage Investment Trust 0.00 +57.00% 48037 21.30 20.65
FCNCA First Citizens BancShares 0.00 -15.00% 4875 259.69 243.60
FFBC First Financial Ban 0.00 -74.00% 26618 17.81 17.01
RLI RLI 0.00 -48.00% 12013 52.44 48.75
BAC Bank of America Corporation 0.00 -36.00% 80642 15.39 15.95
CVBF CVB Financial 0.00 -57.00% 50172 15.95 15.54
FCN FTI Consulting 0.00 -9.00% 34024 37.47 36.17
IILG Interval Leisure 0.00 -24.00% 62944 26.21 26.45
MLM Martin Marietta Materials 0.00 -82.00% 10577 139.83 137.91
KBH KB Home 0.00 -4.00% 60587 15.61 13.29
RYL Ryland 0.00 -62.00% 30821 48.73 44.80
ADVS Advent Software 0.00 -76.00% 8439 44.08 44.10
AEO American Eagle Outfitters 0.00 -29.00% 62812 17.08 16.91
CLR Continental Resources 0.00 -86.00% 5174 43.68 43.64
CW Curtiss-Wright 0.00 -30.00% 16851 73.94 71.17
HI Hillenbrand 0.00 -50.00% 34409 30.86 30.01
ROL Rollins 0.00 +50.00% 60056 24.73 22.17
SLH Solera Holdings 0.00 -8.00% 16065 51.67 50.88
BKE Buckle 0.00 -29.00% 25039 51.08 48.55
FELE Franklin Electric 0.00 -42.00% 17417 38.12 36.04
KBR KBR 0.00 19290 14.46 14.89
NUS Nu Skin Enterprises 0.00 NEW 4261 60.31 54.92
SSD Simpson Manufacturing 0.00 -48.00% 18872 37.36 35.70
AIN Albany International 0.00 -44.00% 17215 39.73 37.54
SIVB SVB Financial 0.00 -80.00% 11579 127.04 124.11
WGO Winnebago Industries 0.00 -67.00% 14013 21.27 22.90
ACIW ACI Worldwide 0.00 -65.00% 63191 21.66 20.07
BLT Blount International 0.00 25616 12.88 14.24
TUES Tuesday Morning Corporation 0.00 -36.00% 82041 16.10 17.02
PSO Pearson 0.00 +16.00% 23273 21.61 21.66
COHR Coherent 0.00 +22.00% 21648 64.95 63.89
BXS BancorpSouth 0.00 NEW 56096 23.23 22.36
Celestica 0.00 -6.00% 31028 11.12 0.00
LZB La-Z-Boy Incorporated 0.00 NEW 24359 28.12 25.42
ETH Ethan Allen Interiors 0.00 -47.00% 55935 27.64 26.57
PRXL PAREXEL International Corporation 0.00 -71.00% 11267 68.96 65.50
ADTN ADTRAN 0.00 -66.00% 46294 18.66 20.16
CASY Casey's General Stores 0.00 -71.00% 8121 90.14 86.89
PLAB Photronics 0.00 +7.00% 34395 8.49 8.25
WWW Wolverine World Wide 0.00 -49.00% 20112 33.46 29.85
AEG AEGON N.V. 0.00 +16.00% 25444 7.94 7.81
RDS.A Royal Dutch Shell 0.00 25880 59.66 0.00
UN Unilever N.V. 0.00 +15.00% 11182 41.76 42.05
JW.A John Wiley & Sons 0.00 -81.00% 21305 61.16 0.00
FMBI First Midwest Ban 0.00 -38.00% 54469 17.37 17.16
Canadian Pacific Railway 0.00 NEW 3714 182.82 0.00
MTU Mitsubishi UFJ Financial 0.00 +62.00% 30627 6.20 6.19
SATS Echostar Corporation 0.00 -95.00% 11125 51.69 50.33
SHPGY Shire 0.00 +33.00% 3635 239.34 0.00
Lazard Ltd-cl A shs a 0.00 -83.00% 26858 52.57 0.00
SYT Syngenta AG 0.00 +20.00% 3848 67.83 66.54
NVO Novo Nordisk A/S 0.00 NEW 11743 53.39 46.07
WRE Washington Real Estate Investment Trust 0.00 -10.00% 33963 27.62 26.64
FR First Industrial Realty Trust 0.00 -10.00% 56256 21.44 20.16
VLY Valley National Ban 0.00 -79.00% 130105 9.44 9.40
TBBK Ban 0.00 -34.00% 16329 9.00 8.97
USG USG Corporation 0.00 NEW 41627 26.69 27.52
FSP Franklin Street Properties 0.00 -11.00% 45347 12.81 12.25
PNK Pinnacle Entertainment 0.00 -73.00% 26648 36.10 33.38
COKE Coca-Cola Bottling Co. Consolidated 0.00 2398 113.01 104.69
EXP Eagle Materials 0.00 -92.00% 8650 83.58 81.98
STRA Strayer Education 0.00 +422.00% 29594 53.42 59.36
AF Astoria Financial Corporation 0.00 -51.00% 94561 12.95 12.60
CUZ Cousins Properties 0.00 -10.00% 105143 10.60 10.11
PTR PetroChina Company 0.00 +45.00% 15191 111.18 105.47
VSAT ViaSat 0.00 NEW 9403 59.66 63.02
OMN OMNOVA Solutions 0.00 24305 8.52 7.59
NEU NewMarket Corporation 0.00 -80.00% 2896 477.90 459.84
JOBS 51job 0.00 +25.00% 29217 32.28 33.51
CYN City National Corporation 0.00 -60.00% 16644 89.10 88.49
DW Drew Industries 0.00 +435.00% 25720 61.55 59.24
SH ProShares Short S&P500; 0.00 +2.00% 76095 21.46 21.73
Sina Corporation 0.00 +25.00% 25904 32.16 0.00
RECN Resources Connection 0.00 +2.00% 59216 17.50 17.00
SOHU Sohu 0.00 +25.00% 20213 53.33 52.51
UTI Universal Technical Institute 0.00 +17.00% 66368 9.60 9.61
NILE Blue Nile 0.00 +182.00% 49389 31.85 28.98
CDI CDI 0.00 -24.00% 111160 14.05 14.20
TTC Toro Company 0.00 -43.00% 15784 70.13 66.03
DCI Donaldson Company 0.00 -18.00% 32150 37.70 37.30
KBALB Kimball International 0.00 -27.00% 15112 10.46 17.98
SBGI Sinclair Broadcast 0.00 -2.00% 21315 31.43 26.27
LXP Lexington Realty Trust 0.00 +34.00% 167753 9.83 9.77
AHT Ashford Hospitality Trust 0.00 44730 9.61 9.63
FCH FelCor Lodging Trust Incorporated 0.00 -10.00% 57676 11.50 10.50
MNI McClatchy Company 0.00 32510 1.85 2.00
ETM Entercom Communications 0.00 10740 12.10 11.56
ABD ACCO Brands Corporation 0.00 NEW 23834 8.31 0.00
LBY Libbey 0.00 11357 39.89 36.76
WX WuXi PharmaTech 0.00 +25.00% 28435 38.79 37.00
FISI Financial Institutions 0.00 -19.00% 12919 22.91 22.82
MBWM Mercantile Bank 0.00 -19.00% 15624 19.52 19.05
EDU New Oriental Education & Tech 0.00 +25.00% 45975 22.16 20.52
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 3486 343.37 341.41
TWI Titan International 0.00 -8.00% 123460 9.36 10.15
AMKR Amkor Technology 0.00 -24.00% 50923 8.84 9.42
Teekay Shipping Marshall Isl 0.00 -87.00% 13421 46.57 0.00
DAR Darling International 0.00 -34.00% 36031 14.02 14.51
TCBI Texas Capital Bancshares 0.00 -59.00% 19816 48.65 49.51
BKS Barnes & Noble 0.00 -47.00% 28198 23.76 22.97
MR Mindray Medical International 0.00 +25.00% 36173 27.34 27.60
PMC PharMerica Corporation 0.00 NEW 31536 28.19 26.28
CIG Companhia Energetica Minas Gerais 0.00 +9.00% 63392 4.09 3.77
UEPS Net 1 UEPS Technologies 0.00 21592 13.66 14.00
WBS Webster Financial Corporation 0.00 -54.00% 38835 37.05 35.35
MT ArcelorMittal 0.00 +22.00% 63553 9.43 10.31
BPFH Boston Private Financial Holdings 0.00 -62.00% 35924 12.14 12.24
BRKS Brooks Automation 0.00 -52.00% 41523 11.63 11.50
Centrais Eletricas Brasileiras 0.00 -12.00% 135293 1.81 0.00
CCOI Cogent Communications 0.00 +11.00% 21682 35.33 34.60
ELP Companhia Paranaense de Energia 0.00 +8.00% 11799 10.51 10.11
E Eni S.p.A. 0.00 +22.00% 44175 34.61 34.59
GCA Global Cash Access Holdings 0.00 33981 7.62 7.84
GPK Graphic Packaging Holding Company 0.00 NEW 42324 14.53 14.30
ISSI Integrated Silicon Solution 0.00 +28.00% 20528 17.88 16.31
KAI Kadant 0.00 +254.00% 20080 52.59 46.38
KS KapStone Paper and Packaging 0.00 -71.00% 20250 32.84 31.46
MXWL Maxwell Technologies 0.00 -20.00% 33620 8.06 7.14
ORN Orion Marine 0.00 +64.00% 178147 8.86 8.95
PQ PetroQuest Energy 0.00 -89.00% 30387 2.30 2.46
PGI Premiere Global Services 0.00 22350 9.57 9.30
STM STMicroelectronics N.V. 0.00 +16.00% 60081 9.27 9.38
GTS Triple-S Management 0.00 12578 19.88 19.66
BRKL Brookline Ban 0.00 -47.00% 131853 10.05 9.57
CENX Century Aluminum Company 0.00 NEW 117752 13.80 15.15
CIR CIRCOR International 0.00 +193.00% 21770 54.71 53.06
SSP E.W. Scripps Company 0.00 NEW 26523 28.43 24.22
Flextronics International Ltd Com Stk 0.00 -4.00% 54700 12.67 0.00
GSBC Great Southern Ban 0.00 -34.00% 5956 39.46 36.81
IRDM Iridium Communications 0.00 NEW 20135 9.73 9.57
EWJ iShares MSCI Japan Index 0.00 15040 12.50 12.17
EZU iShares MSCI EMU Index 0.00 7500 38.53 37.39
KIRK Kirkland's 0.00 NEW 35271 23.76 23.64
LFUS Littelfuse 0.00 +9.00% 13680 99.42 94.91
MED Medifast 0.00 +17.00% 44936 29.98 30.70
MEI Methode Electronics 0.00 -76.00% 16235 47.06 44.40
MFG Mizuho Financial 0.00 +14.00% 39837 3.54 3.59
MYE Myers Industries 0.00 -35.00% 12905 17.51 18.73
ASGN On Assignment 0.00 NEW 35762 38.36 37.29
PHIIK PHI 0.00 6742 30.11 30.46
SPIL Siliconware Precision Industries 0.00 +3.00% 13799 8.19 8.71
SWC Stillwater Mining Company 0.00 -59.00% 64108 12.92 13.10
SYNA Synaptics, Incorporated 0.00 -63.00% 11049 81.27 80.76
TOWN TowneBank 0.00 +9.00% 25647 16.06 15.72
AFAM Almost Family 0.00 +15.00% 22565 44.72 37.31
AIRM Air Methods Corporation 0.00 -34.00% 29811 46.59 50.09
ATRI Atrion Corporation 0.00 812 346.06 325.05
ATSG Air Transport Services 0.00 26934 9.21 8.90
BHP BHP Billiton 0.00 NEW 10425 46.43 45.68
CAKE Cheesecake Factory Incorporated 0.00 -51.00% 25961 49.34 47.59
CCMP Cabot Microelectronics Corporation 0.00 -45.00% 13814 49.95 49.96
CDR Cedar Shopping Centers 0.00 +351.00% 199976 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +99.00% 45579 19.99 19.05
CGNX Cognex Corporation 0.00 -78.00% 24293 49.60 46.41
Chemed Corp Com Stk 0.00 +14.00% 5906 119.37 0.00
CKP Checkpoint Systems 0.00 -77.00% 21684 10.84 10.80
CLI Mack-Cali Realty 0.00 -10.00% 43194 19.29 18.37
CMCO Columbus McKinnon 0.00 10356 26.94 24.39
CORE Core-Mark Holding Company 0.00 4831 64.38 58.67
CRUS Cirrus Logic 0.00 -72.00% 27805 33.27 33.06
DAKT Daktronics 0.00 -68.00% 52202 10.80 9.99
DCOM Dime Community Bancshares 0.00 -36.00% 71739 16.10 15.18
DORM Dorman Products 0.00 NEW 13540 49.78 46.45
EJ E-House 0.00 +25.00% 120233 5.43 5.98
EPIQ EPIQ Systems 0.00 -46.00% 83011 17.93 16.96
FFIC Flushing Financial Corporation 0.00 -19.00% 27441 20.08 19.46
FFIN First Financial Bankshares 0.00 -34.00% 27769 27.66 26.83
FRED Fred's 0.00 -80.00% 17972 17.08 17.91
HIBB Hibbett Sports 0.00 -20.00% 27123 49.07 51.11
HSII Heidrick & Struggles International 0.00 -75.00% 8512 24.55 23.37
ICON Iconix Brand 0.00 NEW 20011 33.68 33.18
IGTE iGATE Corporation 0.00 -77.00% 15669 42.63 44.94
IPCM IPC The Hospitalist Company 0.00 -57.00% 14256 46.65 43.40
Ingersoll-rand Co Ltd-cl A 0.00 NEW 18437 68.07 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 +3.00% 18437 11.06 10.68
IXYS IXYS Corporation 0.00 -20.00% 35596 12.33 11.70
JBT John Bean Technologies Corporation 0.00 36872 35.72 33.19
KRO Kronos Worldwide 0.00 -2.00% 13244 12.68 11.69
LAYN Layne Christensen Company 0.00 +2.00% 293381 5.01 5.80
MKTX MarketAxess Holdings 0.00 -37.00% 16539 82.89 85.47
MOD Modine Manufacturing 0.00 24819 13.46 12.47
MOG.A Moog 0.00 -24.00% 17754 75.03 0.00
MORN Morningstar 0.00 +57.00% 15166 74.90 73.68
PKE Park Electrochemical 0.00 10858 21.55 20.76
PRK Park National Corporation 0.00 -17.00% 11296 85.52 83.59
PUK Prudential Public Limited Company 0.00 +14.00% 24150 49.90 48.95
RNST Renasant 0.00 -34.00% 13680 30.04 28.26
RPT Ramco-Gershenson Properties Trust 0.00 -10.00% 39352 18.60 18.30
RRGB Red Robin Gourmet Burgers 0.00 +106.00% 17076 87.02 78.76
SBSI Southside Bancshares 0.00 -8.00% 21927 28.69 29.45
SHLM A. Schulman 0.00 -8.00% 28414 48.22 41.11
SHOO Steven Madden 0.00 +166.00% 41273 37.99 36.28
SMRT Stein Mart 0.00 -61.00% 59349 12.45 12.42
SNCR Synchronoss Technologies 0.00 -48.00% 28357 47.47 41.93
STD Banco Santander, S.A. 0.00 +16.00% 22442 7.44 0.00
Steiner Leisure Ltd Com Stk 0.00 6469 47.46 0.00
Taseko Cad 0.00 +29.00% 629474 0.64 0.00
TYPE Monotype Imaging Holdings 0.00 -72.00% 7217 32.70 31.77
USNA USANA Health Sciences 0.00 NEW 2583 111.11 97.56
UTL Unitil Corporation 0.00 6705 34.75 33.19
WPP Wausau Paper 0.00 NEW 52146 9.53 8.75
WST West Pharmaceutical Services 0.00 -36.00% 22756 60.20 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +49.00% 19518 50.16 0.00
AKRX Akorn 0.00 -52.00% 32869 47.52 47.03
ARLP Alliance Resource Partners 0.00 10983 33.42 35.34
ARMH ARM Holdings 0.00 -20.00% 13196 49.33 52.66
ASX Advanced Semiconductor Engineering 0.00 NEW 79663 7.21 7.58
BBD Banco Bradesco SA 0.00 +13.00% 20868 9.30 10.81
BGC General Cable Corporation 0.00 -19.00% 33341 17.22 14.92
BKMU Bank Mutual Corporation 0.00 -81.00% 20165 7.34 7.15
CBI Chicago Bridge & Iron Company N.V. 0.00 -23.00% 19235 49.29 46.73
CBZ CBIZ 0.00 22319 9.32 8.73
CHA China Telecom Corporation 0.00 +23.00% 19468 64.36 59.82
CHU China Uni 0.00 -17.00% 78430 15.26 15.19
CPK Chesapeake Utilities Corporation 0.00 7607 50.61 46.69
CPLA Capella Education Company 0.00 -3.00% 23122 64.87 64.87
CPSI Computer Programs & Systems 0.00 +9.00% 21644 54.24 52.35
CRH CRH 0.00 +16.00% 19197 26.20 26.00
CSFL CenterState Banks 0.00 -19.00% 43122 11.92 11.83
FCFS First Cash Financial Services 0.00 -56.00% 11731 46.54 46.90
GOLD Randgold Resources 0.00 +16.00% 6948 69.23 66.67
ING ING Groep N.V. 0.00 11140 14.63 14.08
LFC China Life Insurance Company 0.00 +22.00% 22173 66.07 58.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 53980 13.15 0.00
MNRO Monro Muffler Brake 0.00 +99.00% 20528 65.03 62.59
MRTN Marten Transport 0.00 12402 23.22 21.98
NGG National Grid 0.00 +3.00% 13268 64.59 63.76
OVTI OmniVision Technologies 0.00 NEW 8603 26.39 26.52
RJET Republic Airways Holdings 0.00 26192 13.74 12.89
SF Stifel Financial 0.00 -70.00% 12852 55.71 54.51
SHEN Shenandoah Telecommunications Company 0.00 -11.00% 42823 31.15 27.87
TCBK TriCo Bancshares 0.00 -20.00% 20198 24.11 23.12
THFF First Financial Corporation 0.00 -25.00% 17511 35.86 33.56
TMP Tompkins Financial Corporation 0.00 -56.00% 18905 53.85 52.09
UHT Universal Health Realty Income Trust 0.00 +157.00% 19049 56.28 50.23
AAON AAON 0.00 NEW 26504 24.52 21.75
ACET Aceto Corporation 0.00 -73.00% 27324 22.00 21.17
ADC Agree Realty Corporation 0.00 -4.00% 27941 32.96 31.80
ALG Alamo 0.00 4808 63.23 55.34
ASTE Astec Industries 0.00 -23.00% 33420 42.88 42.40
BANF BancFirst Corporation 0.00 -34.00% 6723 60.98 58.56
BFS Saul Centers 0.00 +53.00% 26610 57.20 54.41
BHLB Berkshire Hills Ban 0.00 13077 27.68 26.32
BT BT 0.00 -47.00% 19737 65.16 66.91
BUSE First Busey Corporation 0.00 -20.00% 74982 6.69 6.39
CHCO City Holding Company 0.00 -33.00% 29603 47.02 45.02
CHFC Chemical Financial Corporation 0.00 +22.00% 26391 31.37 29.57
CNMD CONMED Corporation 0.00 -8.00% 13202 50.52 50.24
CPST Capstone Turbine Corporation 0.00 -74.00% 164597 0.65 0.65
CRVL CorVel Corporation 0.00 NEW 17542 34.43 34.76
CRY CryoLife 0.00 -43.00% 115835 10.37 10.56
CTBI Community Trust Ban 0.00 -19.00% 16074 33.16 32.24
DSPG DSP 0.00 -35.00% 109078 11.98 11.37
EBF Ennis 0.00 13347 14.09 13.51
EGP EastGroup Properties 0.00 -38.00% 16234 60.12 58.23
EXPO Exponent 0.00 -3.00% 7190 88.87 86.04
FCF First Commonwealth Financial 0.00 +12.00% 142340 9.00 8.59
FORR Forrester Research 0.00 -82.00% 5656 36.78 37.14
GBCI Glacier Ban 0.00 -50.00% 32514 25.16 24.79
HNP Huaneng Power International 0.00 +22.00% 22289 48.10 45.99
HOMB Home BancShares 0.00 -34.00% 29262 33.90 32.11
IART Integra LifeSciences Holdings 0.00 -45.00% 21878 61.66 58.76
IBKC IBERIABANK Corporation 0.00 -34.00% 14533 63.03 62.98
ICFI ICF International 0.00 10113 40.84 40.11
ICUI ICU Medical, Incorporated 0.00 -12.00% 14479 93.17 87.07
IMKTA Ingles Markets, Incorporated 0.00 -11.00% 5671 49.55 47.20
INDB Independent Bank 0.00 -20.00% 24924 43.85 41.07
IRET Investors Real Estate Trust 0.00 -6.00% 61234 7.50 7.17
KFRC Kforce 0.00 13954 22.29 22.23
LHCG LHC 0.00 -63.00% 27314 33.02 32.44
LNDC Landec Corporation 0.00 13927 13.93 13.63
MDR McDermott International 0.00 71482 3.83 3.06
MMSI Merit Medical Systems 0.00 -69.00% 60434 19.24 19.04
MTRX Matrix Service Company 0.00 +103.00% 91507 17.56 17.50
NTT Nippon Telegraph & Telephone 0.00 NEW 30042 30.82 29.97
OFC Corporate Office Properties Trust 0.00 -11.00% 47081 29.37 28.77
Orbotech Ltd Com Stk 0.00 -5.00% 19704 16.04 0.00
OTTR Otter Tail Corporation 0.00 -12.00% 21506 32.18 31.91
PNFP Pinnacle Financial Partners 0.00 -58.00% 15506 44.43 41.92
POWL Powell Industries 0.00 -74.00% 18117 33.78 32.23
PSB PS Business Parks 0.00 -10.00% 9961 83.02 77.40
QSII Quality Systems 0.00 -19.00% 44326 15.97 15.91
RGEN Repligen Corporation 0.00 -72.00% 6783 30.37 25.34
RSTI Rofin-Sinar Technologies 0.00 -38.00% 37284 24.22 23.57
SFY Swift Energy Company 0.00 -78.00% 648090 2.16 2.57
SNN Smith & Nephew 0.00 +16.00% 25895 34.18 33.34
SRCE 1st Source Corporation 0.00 -23.00% 17150 32.13 30.87
SRI Stoneridge 0.00 13459 11.29 10.96
STBA S&T; Ban 0.00 -57.00% 34834 28.39 28.75
SXI Standex Int'l 0.00 +19.00% 17006 82.15 73.84
TRST TrustCo Bank Corp NY 0.00 -52.00% 96956 6.88 6.62
UBA Urstadt Biddle Properties 0.00 -59.00% 16359 23.05 22.00
UMBF UMB Financial Corporation 0.00 -46.00% 21123 52.88 50.56
VECO Veeco Instruments 0.00 -20.00% 45396 30.55 31.01
WASH Washington Trust Ban 0.00 -20.00% 14646 38.17 36.87
WDFC WD-40 Company 0.00 NEW 13934 88.56 81.90
WIBC Wilshire Ban 0.00 -6.00% 98450 9.97 9.70
WSBC WesBan 0.00 19237 32.59 32.09
ALOG Analogic Corporation 0.00 -37.00% 15526 90.88 87.93
AME AMETEK 0.00 +44.00% 19098 52.52 51.35
AXE Anixter International 0.00 -21.00% 14861 76.11 75.63
AZZ AZZ Incorporated 0.00 -46.00% 12980 46.61 42.90
CASS Cass Information Systems 0.00 -21.00% 9763 56.13 49.33
ENOC EnerNOC 0.00 -14.00% 56126 11.40 11.28
FCEL FuelCell Energy 0.00 -18.00% 328645 1.25 1.28
FRM Furmanite Corporation 0.00 19530 7.89 7.00
GPX GP Strategies Corporation 0.00 8894 36.99 35.15
LBAI Lakeland Ban 0.00 -19.00% 34497 11.51 10.76
Onebeacon Insurance Group Ltd Cl-a 0.00 16254 15.20 0.00
OME Omega Protein Corporation 0.00 11186 13.68 11.10
OSUR OraSure Technologies 0.00 NEW 11755 6.55 7.47
PCCC PC Connection 0.00 34849 26.08 25.63
SCCO Southern Copper Corporation 0.00 -10.00% 44162 29.19 28.06
PKOH Park-Ohio Holdings 0.00 NEW 13270 52.68 55.75
SASR Sandy Spring Ban 0.00 -19.00% 23826 26.23 25.56
SIMO Silicon Motion Technology 0.00 +11.00% 13924 26.86 27.11
SRDX SurModics 0.00 NEW 36254 26.04 25.16
SWHC Smith & Wesson Holding Corporation 0.00 -28.00% 27984 12.72 13.59
USPH U.S. Physical Therapy 0.00 6360 47.48 45.40
ABAX Abaxis 0.00 -48.00% 15113 64.12 62.02
AXAS Abraxas Petroleum 0.00 49714 3.26 3.17
ALU Alcatel-Lucent 0.00 +2.00% 50336 3.73 3.76
ATI Allegheny Technologies Incorporated 0.00 -12.00% 8953 30.05 31.49
MNRTA Monmouth R.E. Inv 0.00 -12.00% 23889 11.09 0.00
NEOG Neogen Corporation 0.00 +172.00% 35898 46.74 48.48
NNBR NN 0.00 9827 25.03 20.73
PCH Potlatch Corporation 0.00 -77.00% 6214 40.07 38.28
REX Rex American Resources 0.00 NEW 4275 60.82 59.35
WRES Warren Resources 0.00 41859 0.88 1.23
BCO Brink's Company 0.00 NEW 26798 27.61 26.68
FRME First Merchants Corporation 0.00 +30.00% 32321 23.55 22.58
GBX Greenbrier Companies 0.00 +50.00% 20480 58.01 50.34
GTY Getty Realty 0.00 -36.00% 49017 18.20 17.12
PETS PetMed Express 0.00 -38.00% 57362 16.53 15.49
VIVO Meridian Bioscience 0.00 +44.00% 43380 19.09 19.70
DEL Deltic Timber Corporation 0.00 -63.00% 8677 66.27 64.16
IAU iShares Gold Trust 0.00 -25.00% 16085 11.44 11.14
OKSB Southwest Ban 0.00 -20.00% 17388 17.77 16.88
UCFC United Community Financial 0.00 -34.00% 21322 5.44 5.19
WSFS WSFS Financial Corporation 0.00 -19.00% 8957 75.58 75.55
BOFI BofI Holding 0.00 -72.00% 6558 93.02 87.64
COLB Columbia Banking System 0.00 -29.00% 46392 28.97 27.93
COWN Cowen 0.00 53868 5.20 5.23
PLUS ePlus 0.00 3068 87.03 83.32
HWKN Hawkins 0.00 -28.00% 35199 37.98 37.43
IPI Intrepid Potash 0.00 +37.00% 47098 11.55 11.98
North Amern Palladium 0.00 -33.00% 2192916 0.21 0.00
PGTI PGT 0.00 -20.00% 147815 11.18 10.76
NX Quanex Building Products Corporation 0.00 NEW 34900 19.74 18.74
KRE SPDR KBW Regional Banking 0.00 -50.00% 18127 40.82 40.18
WHG Westwood Holdings 0.00 3834 60.25 60.34
Stealthgas Inc shs 0.00 19845 6.55 0.00
HFWA Heritage Financial Corporation 0.00 -19.00% 28785 16.99 16.24
LIOX Lionbridge Technologies 0.00 29622 5.71 5.33
SNI Scripps Networks Interactive 0.00 +35.00% 13057 68.55 71.97
BGS B&G; Foods 0.00 -3.00% 32276 29.43 27.76
LABL Multi-Color Corporation 0.00 6597 69.27 66.34
VRTS Virtus Investment Partners 0.00 +233.00% 11542 130.74 130.87
BDN Brandywine Realty Trust 0.00 -12.00% 91394 15.97 14.84
IOC InterOil Corporation 0.00 +10.00% 5148 46.23 41.50
MASI Masimo Corporation 0.00 NEW 22511 32.96 30.39
MDAS MedAssets 0.00 -42.00% 34518 18.83 18.71
Stantec 0.00 NEW 28054 23.88 0.00
Ballard Pwr Sys 0.00 -20.00% 148578 2.10 0.00
CATM Cardtronics 0.00 -63.00% 15371 37.60 35.46
Northern Dynasty Minerals Lt 0.00 -16.00% 1076107 0.38 0.00
QLTY Quality Distribution 0.00 14546 10.31 10.35
QNST QuinStreet 0.00 NEW 97671 5.95 6.35
SCLN SciClone Pharmaceuticals 0.00 23952 8.85 8.07
IRC Inland Real Estate Corporation 0.00 99022 10.69 10.25
SLV iShares Silver Trust 0.00 16485 15.95 14.70
METR Metro Ban 0.00 -20.00% 12913 27.57 26.27
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.00 20067 25.51 0.00
ALX Alexander's 0.00 -10.00% 1590 456.60 417.49
CAP CAI International 0.00 NEW 8511 24.56 23.43
EGBN Eagle Ban 0.00 -34.00% 13051 38.39 36.51
LKFN Lakeland Financial Corporation 0.00 -50.00% 15679 40.56 39.42
Polymet Mining 0.00 -20.00% 107313 1.29 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 -22.00% 14200 110.63 109.49
Xl Group Plc shs 0.00 -38.00% 39148 36.81 0.00
LOGM LogMeIn 0.00 -33.00% 29117 55.98 52.48
Vitamin Shoppe 0.00 23695 41.19 0.00
GDOT Green Dot Corporation 0.00 +102.00% 96157 15.92 15.88
ORIT Oritani Financial 0.00 +108.00% 61552 14.56 14.30
HPP Hudson Pacific Properties 0.00 +9.00% 34450 33.18 30.76
ZEP Zep 0.00 +12.00% 98577 17.03 16.52
SFUN SouFun Holdings 0.00 +25.00% 128826 6.00 5.84
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 143634 9.05 9.03
EC Ecopetrol S.A. 0.00 NEW 12036 15.20 13.84
PEB Pebblebrook Hotel Trust 0.00 -10.00% 36470 46.56 45.76
TY Tri-Continental Corporation 0.00 -6.00% 22054 21.67 21.62
MY China Ming Yang Wind Power 0.00 -20.00% 108220 2.31 2.11
EGHT 8x8 0.00 NEW 129452 8.40 7.29
PPBI Pacific Premier Ban 0.00 -10.00% 17746 16.17 15.82
HSTM HealthStream 0.00 +93.00% 40265 25.21 25.50
KNDI Kandi Technolgies 0.00 +25.00% 77679 12.38 13.52
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 +4.00% 58269 17.28 16.98
BFK Blackrock Municipal Income Trust 0.00 48968 14.66 14.33
CCG Campus Crest Communities 0.00 -10.00% 32907 7.17 7.72
Cascade Ban 0.00 -34.00% 31386 4.81 0.00
COBZ CoBiz Financial 0.00 -34.00% 17659 12.34 11.52
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 51319 19.45 19.04
EVG Eaton Vance Short Duration Diversified I 0.00 +3.00% 67730 14.48 14.29
Eaton Vance Tax-advntg Glbl Di 0.00 +51.00% 17635 16.95 0.00
FIBK First Interstate Bancsystem 0.00 -34.00% 9417 27.82 26.48
FPO First Potomac Realty Trust 0.00 -10.00% 29893 11.88 11.30
FTA First Trust Large Cap Value Opp Fnd 0.00 -30.00% 19564 43.75 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.00 -49.00% 11635 54.58 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.00 -35.00% 20101 50.54 48.81
HTLF Heartland Financial USA 0.00 -34.00% 8016 32.68 30.75
ICF iShares Cohen & Steers Realty Maj. 0.00 +9.00% 5442 101.07 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.00 4519 118.83 115.06
Unifi 0.00 7448 36.12 0.00
ABCB Ameris Ban 0.00 -13.00% 28571 26.39 25.60
AMRS Amyris 0.00 -20.00% 88936 2.39 2.46
BMTC Bryn Mawr Bank 0.00 -9.00% 14262 30.43 29.40
CLDT Chatham Lodging Trust 0.00 19199 29.43 28.75
CTWS Connecticut Water Service 0.00 5761 36.28 36.02
EXL Excel Trust 0.00 -11.00% 30793 14.03 13.52
GOV Government Properties Income Trust 0.00 -44.00% 35842 22.85 22.14
PKY Parkway Properties 0.00 -60.00% 42437 17.34 16.67
PDM Piedmont Office Realty Trust 0.00 -10.00% 78572 18.61 17.72
SFNC Simmons First National Corporation 0.00 +51.00% 30458 45.47 42.52
Lance 0.00 +94.00% 38809 31.95 0.00
TRNO Terreno Realty Corporation 0.00 +7.00% 21652 22.82 22.02
TOWR Tower International 0.00 10757 26.59 25.05
Teekay Tankers Ltd cl a 0.00 +28.00% 41941 5.75 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 -3.00% 16343 7.71 7.77
MCR MFS Charter Income Trust 0.00 13285 8.81 8.85
VCR Vanguard Consumer Discretionary ETF 0.00 -49.00% 9645 122.45 120.44
GAM General American Investors 0.00 +2.00% 34335 34.98 34.90
PPLT ETFS Physical Platinum Shares 0.00 NEW 2287 110.63 108.17
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 44970 15.54 15.37
HYD Market Vectors High Yield Muni. Ind 0.00 +15.00% 37556 31.34 30.80
RMT Royce Micro Capital Trust 0.00 +8.00% 92309 9.79 9.64
DSU BlackRock Debt Strategies Fund 0.00 -16.00% 15174 3.76 3.73
NUV Nuveen Muni Value Fund 0.00 +2.00% 105539 9.90 9.92
BTA BlackRock LT Municipal Advantage Trust 0.00 +4.00% 37835 11.50 11.40
MYI Blackrock Muniyield Insured Fund 0.00 +3.00% 58874 14.20 14.09
DANG E Commerce China Dangdang 0.00 +25.00% 104190 9.55 8.67
EVV Eaton Vance Limited Duration Income Fund 0.00 +4.00% 69848 14.39 14.26
PDT John Hancock Patriot Premium Div Fund II 0.00 -2.00% 48828 13.91 13.71
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +3.00% 61682 11.96 11.96
SMB Market Vectors Short Municipal Index ETF 0.00 +26.00% 72906 17.56 17.52
ITM Market Vectors-Inter. Muni. Index 0.00 -23.00% 49790 23.80 23.47
EDD Morgan Stanley Emerging Markets Domestic 0.00 +8.00% 63357 9.26 9.43
NPM Nuveen Premium Income Muni Fund 2 0.00 +3.00% 57476 14.20 13.88
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +3.00% 88150 12.20 12.05
JPS Nuveen Quality Pref. Inc. Fund II 0.00 41812 9.16 9.20
JFR Nuveen Floating Rate Income Fund 0.00 NEW 10902 11.28 11.30
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 103904 9.53 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.00 61119 14.68 14.24
MTK SPDR Morgan Stanley Technology 0.00 -34.00% 15141 100.32 101.33
YOKU Youku 0.00 +25.00% 54267 12.49 16.00
MMU Western Asset Managed Municipals Fnd 0.00 67865 14.18 14.14
BTZ BlackRock Credit All Inc Trust IV 0.00 90708 13.46 13.18
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 53590 16.51 16.55
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 78652 8.21 8.19
MUA Blackrock Muniassets Fund 0.00 14200 14.08 13.97
Blackrock Defined Opprty Cr 0.00 10064 13.22 0.00
FPT Federated Premier Intermediate Municipal 0.00 NEW 18087 12.99 12.89
VKQ Invesco Van Kampen Municipal Trust 0.00 +2.00% 57189 12.80 12.65
IQI Invesco Quality Municipal Inc Trust 0.00 +2.00% 39768 12.55 12.46
NMO Nuveen Munpl Markt Opp Fund 0.00 50812 13.70 13.47
Nuveen Mun High Income Opp F 0.00 -41.00% 42193 13.84 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 -68.00% 16194 14.20 14.10
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 +5.00% 58060 14.19 13.87
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 56646 15.96 15.83
SMMU PIMCO Short Term Mncpl 0.00 +3.00% 10817 50.29 50.19
PZA PowerShares Insured Nati Muni Bond 0.00 -47.00% 17420 25.55 25.34
UTG Reaves Utility Income Fund 0.00 -5.00% 9271 30.31 29.22
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 -27.00% 29950 24.21 23.93
VIS Vanguard Industrials ETF 0.00 -62.00% 7379 107.33 106.30
VCSH Vanguard Short Term Corporate Bond ETF 0.00 -78.00% 13356 80.19 79.79
EHI Western Asset Global High Income Fnd 0.00 -44.00% 49622 11.10 11.12
Stonegate Bk Ft Lauderdale 0.00 -10.00% 10710 30.16 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 +2.00% 46201 14.87 14.63
MFL BlackRock MuniHolding Insured Investm 0.00 40308 14.41 14.25
LASRD GSI 0.00 15784 13.30 0.00
NQM Nuveen Investment Quality Munl Fund 0.00 +2.00% 43545 15.64 15.51
WD Walker & Dunlop 0.00 +36.00% 14517 17.70 16.38
MUS Blackrock MuniHoldings Insured Fd 0.00 64140 13.49 13.32
Nuveen Enhanced Mun Value Fd 0.00 -10.00% 63839 15.77 0.00
Western Asset Intm Muni Fd I 0.00 -16.00% 80954 10.06 0.00
CGO Calamos Global Total Return Fund 0.00 35406 13.50 13.29
DTF DTF Tax Free Income 0.00 +2.00% 28777 15.26 15.43
MGU Macquarie Global Infr Total Rtrn Fnd 0.00 63400 24.79 24.39
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 47079 15.29 15.13
MNP Western Asset Municipal Partners Fnd 0.00 +2.00% 73849 15.56 15.65
Park Sterling Bk Charlott 0.00 -34.00% 19425 7.10 0.00
Sodastream International 0.00 10885 20.30 0.00
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 10638 13.16 13.05
FTC First Trust Large Cap GO Alpha Fnd 0.00 -30.00% 19452 48.68 47.51
PATK Patrick Industries 0.00 4957 62.34 56.84
IBCP Independent Bank Corporation 0.00 -19.00% 21842 12.82 12.67
Sapiens Intl Corp N V shs 0.00 12551 8.21 0.00
MDXG MiMedx 0.00 NEW 22854 10.41 9.74
CECE CECO Environmental 0.00 -30.00% 96447 10.61 11.92
BNCN BNC Ban 0.00 -27.00% 14157 18.08 16.90
Kayne Anderson Mdstm Energy 0.00 48150 32.77 0.00
State Street Bank Financial 0.00 -16.00% 31941 21.01 0.00
Intl Fcstone 0.00 NEW 7970 29.74 0.00
USD.001 Central Pacific Financial 0.00 -3.00% 13722 22.96 0.00
American Assets Trust Inc reit 0.00 -7.00% 33789 43.27 0.00
Summit Hotel Properties 0.00 -10.00% 43641 14.07 0.00
Solazyme 0.00 -20.00% 89189 2.86 0.00
Stag Industrial 0.00 -8.00% 35924 23.52 0.00
United Cmnty Bks Ga Cap Stk 0.00 -34.00% 26140 18.90 0.00
Ellie Mae 0.00 NEW 6086 55.37 0.00
Plug Power 0.00 -20.00% 194716 2.59 0.00
21vianet 0.00 +25.00% 61516 17.65 0.00
Proshares Short 7-10 Etf equity 0.00 +3.00% 23833 29.58 0.00
Spdr Series Trust cmn 0.00 +27.00% 15432 57.54 0.00
Kemper Corp Del 0.00 -75.00% 34985 38.96 0.00
Francescas Hldgs 0.00 NEW 41364 17.79 0.00
Tim Participacoes Sa-adr spon 0.00 -37.00% 87448 16.58 0.00
Itt 0.00 -95.00% 15692 39.89 0.00
Brookfield Global Listed 0.00 -16.00% 46856 20.38 0.00
Duff & Phelps Global 0.00 56638 19.76 0.00
Clovis Oncology 0.00 NEW 18065 74.23 0.00
Lumos Networks 0.00 +21.00% 49423 15.26 0.00
Ubiquiti Networks 0.00 NEW 8743 29.51 0.00
Hanmi Financial 0.00 -5.00% 60353 21.14 0.00
Blackrock Util & Infrastrctu 0.00 51800 19.59 0.00
Rouse Pptys 0.00 -10.00% 17768 18.97 0.00
Emcore Corp Common Stock Npv 0.00 NEW 35724 5.43 0.00
Nationstar Mortgage 0.00 -60.00% 48137 24.76 0.00
Homestreet 0.00 16814 18.32 0.00
Renewable Energy 0.00 -20.00% 47583 9.23 0.00
Popular 0.00 -68.00% 44847 34.38 0.00
Lpl Financial Holdings 0.00 -66.00% 30159 43.87 0.00
Customers Ban 0.00 +9.00% 14277 24.37 0.00
Bloomin Brands 0.00 NEW 67160 24.33 0.00
Del Friscos Restaurant 0.00 12139 20.18 0.00
Hometrust Bancshares 0.00 -19.00% 19407 15.97 0.00
Performant Finl 0.00 14830 3.37 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 +3.00% 33683 20.96 0.00
Federated National Holding C 0.00 NEW 6735 30.59 0.00
Capit Bk Fin A 0.00 -33.00% 13071 27.62 0.00
Ryman Hospitality Pptys 0.00 -11.00% 25707 60.92 0.00
Mainstay Definedterm Mn Opp 0.00 +2.00% 36159 18.58 0.00
Qualys 0.00 NEW 7217 46.42 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -20.00% 48651 9.56 0.00
Silver Bay Rlty Tr 0.00 -10.00% 18859 16.17 0.00
United Ins Hldgs 0.00 NEW 12915 22.53 0.00
Northfield Bancorp Inc/nj 0.00 -34.00% 21210 14.80 0.00
Nuveen Intermediate 0.00 +2.00% 75735 12.97 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 NEW 88590 16.32 0.00
Ares Dynamic Cr Allocation 0.00 +3.00% 80953 16.26 0.00
REPCOM cla 0.00 +25.00% 15019 54.53 0.00
Cyrusone 0.00 -2.00% 17682 31.11 0.00
Sibanye Gold 0.00 +8.00% 23839 8.52 0.00
Blackrock Multi-sector Incom other 0.00 46272 17.46 0.00
Pimco Dynamic Credit Income other 0.00 82722 20.42 0.00
Silver Spring Networks 0.00 -20.00% 54859 8.93 0.00
West 0.00 -55.00% 40602 33.74 0.00
Nuveen Int Dur Qual Mun Trm 0.00 26747 12.97 0.00
Hci 0.00 32079 45.86 0.00
Hannon Armstrong stock 0.00 -20.00% 30784 18.29 0.00
Pacific Ethanol 0.00 -20.00% 27685 10.80 0.00
Insys Therapeutics 0.00 NEW 7363 58.13 0.00
Chambers Str Pptys 0.00 -10.00% 120480 7.88 0.00
* Armada Hoffler Pptys 0.00 -12.00% 10581 10.68 0.00
American Residential Pptys I 0.00 -12.00% 13666 18.00 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 +25.00% 47740 23.42 0.00
Tristate Capital Hldgs 0.00 -35.00% 12203 10.49 0.00
Servisfirst Bancshares 0.00 -32.00% 11032 32.99 0.00
First Nbc Bank Holding 0.00 -20.00% 16229 32.97 0.00
Independent Bank 0.00 -33.00% 7413 38.85 0.00
Inteliquent 0.00 +103.00% 35892 15.74 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 NEW 33245 17.81 0.00
Rcs Cap 0.00 +11.00% 19474 10.63 0.00
Blackberry 0.00 -2.00% 33812 8.93 0.00
Science App Int'l 0.00 +12.00% 22349 51.37 0.00
Physicians Realty Trust 0.00 +17.00% 31662 17.62 0.00
Independence Realty Trust In 0.00 -12.00% 10208 9.50 0.00
American Homes 4 Rent-a reit 0.00 -10.00% 72808 16.55 0.00
Rexford Industrial Realty Inc reit 0.00 +38.00% 27379 15.82 0.00
Ambev Sa- 0.00 -13.00% 22220 5.76 0.00
Seacoast Bkg Corp Fla 0.00 -34.00% 14349 14.29 0.00
Empire St Rlty Tr Inc cl a 0.00 -2.00% 53552 18.80 0.00
58 Com Inc spon adr rep a 0.00 +25.00% 22469 52.87 0.00
Ftd Cos 0.00 +170.00% 26714 29.95 0.00
Gaming & Leisure Pptys 0.00 -12.00% 38012 36.88 0.00
Autohome Inc- 0.00 +25.00% 26840 43.96 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 +25.00% 35844 41.26 0.00
500 0.00 +25.00% 48282 10.79 0.00
Qts Realty Trust Inc stock 0.00 NEW 8933 36.38 0.00
Popeyes Kitchen 0.00 NEW 4927 59.87 0.00
Waterstone Financial 0.00 -19.00% 32749 12.82 0.00
Square 1 Financial 0.00 -33.00% 12507 26.79 0.00
Trinet 0.00 36958 35.23 0.00
Starwood Waypoint Residential Trust 0.00 -12.00% 15999 25.88 0.00
Talmer Ban 0.00 -34.00% 30542 15.32 0.00
Stock Yards Ban 0.00 -19.00% 13553 34.46 0.00
Clifton Ban 0.00 -33.00% 11758 14.12 0.00
Union Bankshares Corporation 0.00 -34.00% 19559 22.19 0.00
United Financial Ban 0.00 -19.00% 48592 12.43 0.00
Ishares Tr hdg msci japan 0.00 NEW 42050 30.25 0.00
Synovus Finl 0.00 -44.00% 49653 28.01 0.00
New York Reit 0.00 -11.00% 82550 10.48 0.00
Time 0.00 -53.00% 51309 22.43 0.00
South State Corporation 0.00 -34.00% 10486 68.38 0.00
Intercontl Htl New Adr F Spons 0.00 +16.00% 10604 39.14 0.00
Opower 0.00 -20.00% 56059 10.13 0.00
Caretrust Reit 0.00 -12.00% 11872 13.56 0.00
Nextera Energy Partners 0.00 NEW 21023 43.81 0.00
Opus Bank 0.00 -34.00% 12189 30.85 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 +25.00% 71626 15.82 0.00
Cheetah Mobile 0.00 +25.00% 61775 17.09 0.00
Connectone Banc 0.00 -21.00% 24854 19.47 0.00
Washington Prime 0.00 +25.00% 60334 12.89 0.00
***leju Holdings 0.00 +25.00% 89281 7.96 0.00
Kite Rlty Group Tr 0.00 -11.00% 42320 28.17 0.00
Meridian Ban 0.00 -34.00% 23690 13.17 0.00
Ishares msci ukamp; 0.00 12730 17.99 0.00
Alibaba Group Holding Ltd Spon 0.00 +8.00% 2927 83.36 0.00
Monogram Residential Trust 0.00 NEW 67114 9.33 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 +7.00% 65631 20.58 0.00
Pra 0.00 NEW 10260 54.29 0.00
Tekla Life Sciences sh ben int 0.00 -16.00% 53467 27.57 0.00
Crossamerica Partners 0.00 +9.00% 7638 32.60 0.00
Ishares Tr cur hdg ms emu 0.00 NEW 40334 29.08 0.00
Crown Castle Intl 0.00 -89.00% 19594 82.53 0.00
Remy Intl Inc Hldg 0.00 NEW 16805 22.20 0.00
New Senior Inv Grp 0.00 -12.00% 28061 16.64 0.00
Dct Industrial Trust Inc reit usd.01 0.00 -11.00% 45465 34.66 0.00
Paramount Group Inc reit 0.00 +29.00% 16114 19.30 0.00
Dave & Buster's Entertainmnt, * 0.00 NEW 21226 30.48 0.00
Pra Health Sciences 0.00 31769 28.83 0.00
Store Capital Corp reit 0.00 NEW 11736 23.35 0.00
Vivint Solar 0.00 NEW 118435 12.14 0.00
Blackrock Science & 0.00 NEW 74847 17.84 0.00
Beneficial Ban 0.00 NEW 35795 11.29 0.00
Legacytexas Financial 0.00 NEW 20649 22.71 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 12736 7.15 0.00
Gramercy Property Trust 0.00 NEW 17185 28.05 0.00
Urban Edge Pptys 0.00 NEW 44587 23.71 0.00
Engility Hldgs 0.00 NEW 55085 30.04 0.00
Xenia Hotels & Resorts 0.00 NEW 47905 22.75 0.00
Summit Matls Inc cl a 0.00 NEW 48993 22.15 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS