First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FBT First Trust Amex Biotech Index Fnd 2.60 +39.00% 8075591 124.02 118.81
FXH First Trust Health Care AlphaDEX Fd 2.07 +39.00% 11588726 68.85 64.77
FDN First Trust DJ Internet Index Fund 1.77 +39.00% 10171646 67.20 64.72
FXG First Trust Cnsumer Stapl Alpha Fd 1.70 +39.00% 14898059 44.02 43.68
FXD First Trust Cnsmer Disry Alpha Fnd 1.63 +39.00% 17170120 36.51 36.41
Facebook Inc cl a 1.10 +14.00% 4948881 85.77 0.00
AMZN Amazon 0.90 +19.00% 801966 434.09 372.62
BMRN BioMarin Pharmaceutical 0.62 1748045 136.78 113.42
REGN Regeneron Pharmaceuticals 0.62 465690 510.13 427.05
INCY Incyte Corporation 0.60 -3.00% 2212105 104.21 88.43
First Tr Exchange-traded Fd cmn 0.57 +5.00% 4356718 49.97 0.00
UTHR United Therapeutics Corporation 0.56 +33.00% 1239957 173.95 161.87
Quintiles Transnatio Hldgs I 0.55 +20.00% 2916230 72.61 0.00
GILD Gilead Sciences 0.54 +18.00% 1771890 117.08 99.53
BIIB Biogen Idec 0.53 +48.00% 508733 403.94 415.20
CELG Celgene Corporation 0.53 +14.00% 1770877 115.73 118.26
CRL Charles River Laboratories 0.51 +31.00% 2816177 70.34 78.58
EBAY eBay 0.50 +13.00% 3190562 60.24 59.78
NFLX Netflix 0.49 284891 656.94 443.79
MDVN Medivation 0.49 +25.00% 1669986 114.20 127.95
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.49 +490.00% 4357214 43.49 0.00
ILMN Illumina 0.48 +5.00% 849390 218.36 191.44
ALNY Alnylam Pharmaceuticals 0.48 +24.00% 1555824 119.87 111.05
GOOG Google 0.46 +26.00% 331748 540.04 554.33
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.46 +490.00% 4378268 40.15 0.00
First Tr Exch Trd Alpha Fd I cmn 0.46 +490.00% 4710437 37.89 0.00
PCLN priceline.com Incorporated 0.45 +14.00% 151488 1151.37 1190.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.45 +490.00% 4340738 40.00 0.00
CRM salesforce 0.43 +11.00% 2365078 69.63 64.26
FNI First Trust ISE ChIndia Index Fund 0.43 +490.00% 5441497 30.62 29.47
NVAX Novavax 0.42 +2.00% 14400771 11.14 9.03
YHOO Yahoo! 0.41 +16.00% 3979770 39.29 42.61
Kraft Foods 0.41 +98.00% 1840511 85.14 0.00
SGEN Seattle Genetics 0.40 +4.00% 3216228 48.40 36.91
Google Inc Class C 0.40 +12.00% 299631 520.51 0.00
CVS CVS Caremark Corporation 0.39 +5.00% 1438186 104.88 101.90
Whitewave Foods 0.39 +66.00% 3064728 48.88 0.00
Bio-techne Corporation 0.39 +48.00% 1529920 98.47 0.00
MYGN Myriad Genetics 0.38 +29.00% 4321509 33.99 34.39
EXAS EXACT Sciences Corporation 0.38 +39.00% 4864564 29.74 23.58
AMGN Amgen 0.37 -17.00% 918493 153.52 153.92
CI CIGNA Corporation 0.37 +29.00% 874421 162.00 120.83
ALXN Alexion Pharmaceuticals 0.37 -16.00% 796271 180.77 179.76
STZ Constellation Brands 0.36 -2.00% 1185901 116.02 115.30
KR Kroger 0.35 -4.00% 1853984 72.51 74.09
AET Aetna 0.35 +9.00% 1059311 127.46 100.76
Walgreen Boots Alliance 0.34 1572685 84.44 0.00
XOM Exxon Mobil Corporation 0.33 +213.00% 1548221 83.20 84.57
AKAM Akamai Technologies 0.33 +18.00% 1813248 69.82 69.99
TSN Tyson Foods 0.33 +17.00% 3025463 42.63 37.76
AAPL Apple 0.33 +6.00% 1020171 125.43 123.28
CPHD Cepheid 0.33 +19.00% 2087768 61.15 55.12
PPC Pilgrim's Pride Corporation 0.33 +72.00% 5482262 22.97 24.81
VRTX Vertex Pharmaceuticals Incorporated 0.32 +17.00% 1001124 123.48 123.26
ADM Archer Daniels Midland Company 0.32 +23.00% 2551639 48.22 45.32
T AT&T; 0.32 -23.00% 3467834 35.52 32.70
CSCO Cisco Systems 0.32 +13.00% 4478378 27.46 28.51
NKTR Nektar Therapeutics 0.32 +54.00% 9726344 12.51 12.82
RAD Rite Aid Corporation 0.31 -2.00% 14168321 8.35 7.34
CNC Centene Corporation 0.31 -2.00% 1493092 80.40 63.33
Alkermes 0.31 -12.00% 1851233 64.34 0.00
Intercept Pharmaceuticals In 0.31 -23.00% 487459 241.38 0.00
Agios Pharmaceuticals 0.31 NEW 1079286 111.14 0.00
Monster Beverage Corp Com stock 0.31 NEW 889325 134.02 0.00
ABC AmerisourceBergen 0.30 +2.00% 1072711 106.34 103.61
MCK McKesson Corporation 0.30 +23.00% 513523 224.81 221.98
Qiagen N.v. 0.30 4620861 24.79 0.00
Catamaran 0.30 +9.00% 1908748 61.08 0.00
Mallinckrodt Pub 0.30 +28.00% 967863 117.72 0.00
Allergan 0.30 NEW 379818 303.46 0.00
PG Procter & Gamble Company 0.29 +380.00% 1423714 78.24 81.31
PDLI PDL BioPharma 0.29 +24.00% 17536793 6.43 7.02
HCA HOLDINGS 0.29 1241512 90.72 0.00
Linkedin 0.29 +29.00% 534343 206.63 0.00
Expedia 0.29 +20.00% 1018105 109.35 0.00
Equinix 0.29 +14.00% 447282 254.00 0.00
HAIN Hain Celestial 0.28 -16.00% 1655939 65.86 60.12
CLDX Celldex Therapeutics 0.28 -8.00% 4342385 25.22 29.43
Ingredion Incorporated 0.28 +23.00% 1335618 79.81 0.00
UHS Universal Health Services 0.27 +17.00% 731259 142.10 113.94
MRK Merck & Co 0.27 +1419.00% 1807710 56.93 56.20
ISIS ISIS Pharmaceuticals 0.27 +28.00% 1779289 57.55 68.14
Grifols S A Sponsored Adr R 0.27 +19.00% 3393927 30.97 0.00
Twitter 0.27 +41.00% 2903308 36.22 0.00
MSFT Microsoft Corporation 0.26 -2.00% 2269699 44.15 42.00
Tripadvisor 0.26 +29.00% 1130513 87.14 0.00
CERN Cerner Corporation 0.25 +43.00% 1420224 69.06 69.83
HOLX Hologic 0.24 +340.00% 2398370 38.06 31.98
INTC Intel Corporation 0.24 -32.00% 3046310 30.42 32.76
EW Edwards Lifesciences 0.23 -9.00% 610445 142.43 135.16
RAI Reynolds American 0.23 +84.00% 1175377 74.66 70.03
VZ Verizon Communications 0.23 -22.00% 1896543 46.61 48.01
IBM International Business Machines 0.23 -4.00% 540274 162.66 158.25
Mylan Nv 0.23 -3.00% 1320963 67.86 0.00
BSX Boston Scientific Corporation 0.22 +334.00% 4782963 17.70 16.49
WFMI Whole Foods Market 0.22 +11.00% 2115509 39.44 0.00
JNPR Juniper Networks 0.22 -25.00% 3199517 25.97 23.46
Abbvie 0.22 -15.00% 1254434 67.19 0.00
Zoetis Inc Cl A 0.22 +22.00% 1797086 48.22 0.00
HSIC Henry Schein 0.21 -9.00% 573028 142.12 136.50
MD Mednax 0.21 +13.00% 1088219 74.11 70.95
RAX Rackspace Hosting 0.21 +32.00% 2166759 37.19 51.20
Envision Healthcare Hlds 0.21 +1978.00% 2031969 39.48 0.00
GE General Electric Company 0.20 +353.00% 2921690 26.57 25.35
LPNT LifePoint Hospitals 0.20 -2.00% 883103 86.95 72.25
PM Philip Morris International 0.20 -18.00% 947637 80.17 77.69
DPS Dr Pepper Snapple 0.20 -27.00% 1033187 72.90 77.36
CYH Community Health Systems 0.20 +38.00% 1205407 62.97 49.70
Endo International 0.20 NEW 946514 79.65 0.00
ETFC E TRADE Financial Corporation 0.19 +16.00% 2471109 29.95 27.90
AMTD TD Ameritrade Holding 0.19 +13.00% 1984223 36.82 37.51
PFE Pfizer 0.19 -46.00% 2207458 33.53 33.78
CAH Cardinal Health 0.19 +45.00% 853450 83.65 87.33
LH Laboratory Corp. of America Holdings 0.19 +78.00% 611793 121.22 121.70
PDCO Patterson Companies 0.19 -18.00% 1465626 48.65 48.45
HRL Hormel Foods Corporation 0.19 +44.00% 1309630 56.37 54.96
Bunge 0.18 +24.00% 785732 87.80 0.00
MAT Mattel 0.18 +19.00% 2665219 25.69 24.73
VRSN Verisign 0.18 +33.00% 1109515 61.72 62.91
MO Altria 0.18 -33.00% 1395450 48.91 52.47
SJM J.M. Smucker Company 0.18 -9.00% 647758 108.41 110.22
HRC Hill-Rom Holdings 0.18 +269.00% 1284772 54.33 47.72
DVA DaVita 0.17 +26.00% 831663 79.47 78.60
EMC EMC Corporation 0.17 +50.00% 2543410 26.39 26.24
CHD Church & Dwight 0.17 +34.00% 785944 81.13 83.20
IACI IAC/InterActive 0.16 776917 79.66 68.07
RMD ResMed 0.16 +290.00% 1103530 56.37 67.11
COO Cooper Companies 0.16 +72.00% 337932 177.97 182.47
HPQ Hewlett-Packard Company 0.16 +37.00% 2018466 30.01 32.62
GME GameStop 0.16 -2.00% 1463870 42.96 40.53
FLO Flowers Foods 0.16 +2068.00% 2907049 21.15 20.51
GM General Motors Company 0.16 +10.00% 1872366 33.33 37.89
Phillips 66 0.16 +4.00% 757200 80.56 0.00
LEG Leggett & Platt 0.15 1195943 48.68 44.11
CPB Campbell Soup Company 0.15 +7.00% 1248014 47.65 45.09
CA CA 0.15 -9.00% 1947257 29.29 31.38
DLTR Dollar Tree 0.15 717855 78.99 80.00
N NetSuite 0.15 +6.00% 627206 91.75 91.16
Gnc Holdings Inc Cl A 0.15 +8.00% 1317248 44.48 0.00
Pinnacle Foods Inc De 0.15 -23.00% 1286673 45.54 0.00
Twenty-first Century Fox 0.15 +202.00% 1778640 32.55 0.00
Tegna Inc Com stock 0.15 NEW 1851995 32.07 0.00
JNJ Johnson & Johnson 0.14 +11.00% 553323 97.46 98.55
IDXX IDEXX Laboratories 0.14 +89.00% 859017 64.14 149.73
ROST Ross Stores 0.14 +103.00% 1124590 48.61 105.22
TXN Texas Instruments Incorporated 0.14 +6.00% 1081402 51.51 57.48
SBUX Starbucks Corporation 0.14 +396.00% 1023658 53.61 92.23
CLX Clorox Company 0.14 +113.00% 530083 104.02 107.06
ORCL Oracle Corporation 0.14 1325665 40.30 41.62
BKD Brookdale Senior Living 0.14 -21.00% 1556771 34.70 37.56
MKC McCormick & Company, Incorporated 0.14 +93.00% 688370 80.95 72.00
Avago Technologies 0.14 -5.00% 409236 132.93 0.00
O'reilly Automotive 0.14 -13.00% 230685 225.98 0.00
Express Scripts Holding 0.14 -35.00% 595973 88.94 0.00
CMCSA Comcast Corporation 0.13 +8.00% 850377 60.14 58.60
AN AutoNation 0.13 +34.00% 768462 62.98 60.20
HD Home Depot 0.13 437899 111.13 113.11
TSCO Tractor Supply Company 0.13 546183 89.94 85.18
TAP Molson Coors Brewing Company 0.13 744639 69.81 73.49
HBI Hanesbrands 0.13 +76.00% 1515141 33.32 32.16
ADI Analog Devices 0.13 +33.00% 776289 64.18 57.76
QCOM QUALCOMM 0.13 770452 62.63 71.27
DGX Quest Diagnostics Incorporated 0.13 -13.00% 686218 72.52 70.85
Marathon Petroleum 0.13 +95.00% 960047 52.31 0.00
Tenet Healthcare Corporation stock 0.13 -35.00% 858653 57.88 0.00
Sprouts Fmrs Mkt 0.13 +9.00% 1834801 26.98 0.00
KO Coca-Cola Company 0.12 +411.00% 1181971 39.23 40.22
LEN Lennar Corporation 0.12 +22.00% 941253 51.04 48.23
KMX CarMax 0.12 +9.00% 706901 66.21 62.15
KSS Kohl's Corporation 0.12 -7.00% 744325 62.61 73.72
NTAP NetApp 0.12 +48.00% 1511794 31.56 37.63
ERTS Electronic Arts 0.12 -3.00% 696476 66.50 0.00
COP ConocoPhillips 0.12 -49.00% 764637 61.41 61.42
SYMC Symantec Corporation 0.12 +16.00% 1941248 23.25 23.79
LOW Lowe's Companies 0.12 665182 66.97 73.15
DHI D.R. Horton 0.12 +25.00% 1712606 27.36 25.87
SCI Service Corporation International 0.12 +66.00% 1605005 29.43 25.12
TRAK DealerTrack Holdings 0.12 +13.00% 763060 62.79 37.34
STJ St. Jude Medical 0.12 +176.00% 620341 73.07 66.17
Ralph Lauren 0.12 +229.00% 361871 132.36 0.00
J Global 0.12 +12.00% 696742 67.94 0.00
CTSH Cognizant Technology Solutions 0.11 +38.00% 703089 61.09 60.57
GLW Corning Incorporated 0.11 +16.00% 2127578 19.73 22.80
COST Costco Wholesale Corporation 0.11 +5.00% 314342 135.06 148.30
MCD McDonald's Corporation 0.11 +147.00% 439728 95.07 96.21
CVX Chevron Corporation 0.11 -63.00% 439511 96.47 102.86
FL Foot Locker 0.11 +19.00% 638960 67.01 61.03
NOV National-Oilwell Var 0.11 +50.00% 897054 48.28 50.15
VLO Valero Energy Corporation 0.11 -25.00% 688738 62.60 56.99
TMO Thermo Fisher Scientific 0.11 +126.00% 322899 129.76 127.98
BDX Becton, Dickinson and 0.11 -39.00% 295697 141.65 142.79
HP Helmerich & Payne 0.11 +2.00% 590724 70.42 63.63
RHT Red Hat 0.11 +5.00% 566807 75.93 65.33
PKI PerkinElmer 0.11 +91.00% 830132 52.64 46.52
AEP American Electric Power Company 0.11 -3.00% 778512 52.97 55.21
HAR Harman International Industries Inc./DE/ 0.11 +12.00% 364896 118.94 131.40
AAN.A Aaron's 0.11 +21.00% 1157261 36.21 0.00
ALTR Altera Corporation 0.11 +37.00% 842285 51.20 35.31
JAH Jarden Corporation 0.11 +3.00% 787365 51.75 50.93
AIG American International 0.11 +14.00% 655294 61.82 54.59
DG Dollar General 0.11 +4.00% 551705 77.74 71.52
Duke Energy 0.11 -13.00% 587127 70.62 0.00
Norwegian Cruise Line Hldgs shs 0.11 +2.00% 786963 56.04 0.00
Coty Inc Cl A 0.11 -3.00% 1323029 31.97 0.00
Graham Hldgs 0.11 -7.00% 39215 1075.05 0.00
Anthem 0.11 -37.00% 265696 164.14 0.00
DVN Devon Energy Corporation 0.10 -8.00% 627271 59.49 57.71
WMT Wal-Mart Stores 0.10 +22.00% 542821 70.93 81.06
DIS Walt Disney Company 0.10 +119.00% 346355 114.14 103.60
AGL AGL Resources 0.10 +16.00% 816509 46.56 0.00
ED Consolidated Edison 0.10 -7.00% 698296 57.88 59.90
BBBY Bed Bath & Beyond 0.10 -5.00% 557743 68.98 74.05
BBY Best Buy 0.10 +10.00% 1136971 32.61 40.39
DV DeVry 0.10 +101.00% 1232931 29.98 35.10
NFX Newfield Exploration 0.10 -8.00% 1016222 36.12 31.37
TGT Target Corporation 0.10 483310 81.63 77.89
UNH UnitedHealth 0.10 -31.00% 303795 122.00 113.33
SO Southern Company 0.10 957422 41.90 43.68
MAR Marriott International 0.10 -5.00% 520417 74.39 81.60
PEG Public Service Enterprise 0.10 -11.00% 963701 39.28 39.84
UA Under Armour 0.10 +75.00% 470799 83.44 75.07
BIDU Baidu 0.10 +47.00% 195835 199.08 207.29
LRCX Lam Research Corporation 0.10 -6.00% 462679 81.35 78.20
DTE DTE Energy Company 0.10 +24.00% 501351 74.64 78.53
INTU Intuit 0.10 +13.00% 379273 100.77 95.52
SCG SCANA Corporation 0.10 +20.00% 743625 50.65 52.58
Nxp Semiconductors N V 0.10 +4.00% 383388 98.20 0.00
CHTR Charter Communications 0.10 +92.00% 230584 171.25 181.25
ASNA Ascena Retail 0.10 -23.00% 2216338 16.65 13.55
Amc Networks Inc Cl A 0.10 +223.00% 462376 81.85 0.00
Jazz Pharmaceuticals 0.10 +20.00% 215112 176.07 0.00
L Brands 0.10 -14.00% 434352 85.73 0.00
Sunedison 0.10 +120.00% 1313162 29.91 0.00
Hilton Worlwide Hldgs 0.10 +81.00% 1352031 27.55 0.00
LEA Lear Corporation 0.09 319552 112.26 106.04
INFY Infosys Technologies 0.09 +448.00% 2080793 15.85 34.81
JPM JPMorgan Chase & Co. 0.09 +14.00% 494121 67.76 60.16
CAT Caterpillar 0.09 +43.00% 430524 84.82 79.57
NVDA NVIDIA Corporation 0.09 +10.00% 1812435 20.11 22.93
NBL Noble Energy 0.09 -2.00% 787399 42.68 44.22
SYY SYSCO Corporation 0.09 -43.00% 920021 36.10 38.41
TDC Teradata Corporation 0.09 +23.00% 960273 37.00 42.00
BA Boeing Company 0.09 +65.00% 253529 138.72 152.38
WDC Western Digital 0.09 +8.00% 449818 78.42 97.30
XLNX Xilinx 0.09 -6.00% 800688 44.16 39.72
IPG Interpublic Group of Companies 0.09 +37.00% 1717828 19.27 21.34
CTL CenturyLink 0.09 +3.00% 1244699 29.38 35.12
NKE NIKE 0.09 +7.00% 316661 108.02 96.37
LLTC Linear Technology Corporation 0.09 +30.00% 748439 44.23 46.86
MUR Murphy Oil Corporation 0.09 +5.00% 792585 41.57 46.97
ANF Abercrombie & Fitch 0.09 +52.00% 1551075 21.51 21.19
AMAT Applied Materials 0.09 -9.00% 1707820 19.22 23.76
CHK Chesapeake Energy Corporation 0.09 +42.00% 2995777 11.17 14.13
THO Thor Industries 0.09 +124.00% 635456 56.28 60.64
VAR Varian Medical Systems 0.09 NEW 419460 84.33 93.09
PAG Penske Automotive 0.09 +33.00% 686784 52.11 48.36
DPZ Domino's Pizza 0.09 -18.00% 317715 113.40 98.89
MDRX Allscripts Healthcare Solutions 0.09 +6.00% 2463344 13.68 11.88
CNP CenterPoint Energy 0.09 +11.00% 1754687 19.03 20.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.09 -3.00% 226198 154.45 141.66
Cimarex Energy 0.09 -15.00% 328433 110.31 0.00
INFA Informatica Corporation 0.09 +63.00% 698911 48.47 42.51
SNDK SanDisk Corporation 0.09 +94.00% 603471 58.22 84.20
SWKS Skyworks Solutions 0.09 +21.00% 335589 104.10 92.91
CAM Cameron International Corporation 0.09 +43.00% 654654 52.37 44.71
SPG Simon Property 0.09 -4.00% 209450 173.02 179.63
Pandora Media 0.09 +7.00% 2337089 15.54 0.00
Groupon 0.09 +8.00% 6585968 5.03 0.00
Demandware 0.09 +13.00% 494215 71.08 0.00
Mondelez Int 0.09 +219.00% 819969 41.14 0.00
CB Chubb Corporation 0.08 +15.00% 328521 95.14 98.78
DO Diamond Offshore Drilling 0.08 +30.00% 1216725 25.81 26.52
HAS Hasbro 0.08 +54.00% 435725 74.79 61.01
DST DST Systems 0.08 +2.00% 241613 125.98 105.19
AEE Ameren Corporation 0.08 +15.00% 858659 37.68 41.21
CRI Carter's 0.08 -16.00% 277506 106.30 88.77
PSA Public Storage 0.08 +13.00% 158738 184.37 186.59
TRV Travelers Companies 0.08 +14.00% 332547 96.66 105.54
JWN Nordstrom 0.08 -26.00% 400958 74.50 79.23
WHR Whirlpool Corporation 0.08 -8.00% 168971 173.05 197.86
GT Goodyear Tire & Rubber Company 0.08 +78.00% 996522 30.15 25.04
LMT Lockheed Martin Corporation 0.08 -15.00% 162132 185.90 197.87
COF Capital One Financial 0.08 +15.00% 371402 87.97 77.96
GIS General Mills 0.08 +307.00% 556843 55.72 51.55
HES Hess 0.08 -4.00% 481724 66.88 69.52
PCG PG&E; Corporation 0.08 -5.00% 627586 49.10 51.38
Accenture 0.08 +2.00% 331614 96.78 0.00
AZO AutoZone 0.08 -13.00% 48109 666.90 644.63
PPL PPL Corporation 0.08 +60.00% 1085793 29.47 31.37
XEL Xcel Energy 0.08 +9.00% 925527 32.18 33.87
MRO Marathon Oil Corporation 0.08 -4.00% 1137611 26.54 26.02
TSO Tesoro Corporation 0.08 -23.00% 351445 84.41 86.12
ETR Entergy Corporation 0.08 431842 70.50 75.05
CF CF Industries Holdings 0.08 +380.00% 454564 64.28 292.79
Seagate Technology Com Stk 0.08 +6.00% 636478 47.50 0.00
CNK Cinemark Holdings 0.08 NEW 719931 40.17 40.54
Signet Jewelers 0.08 -13.00% 238503 128.24 0.00
KAR KAR Auction Services 0.08 +32.00% 786462 37.40 36.58
Garmin 0.08 +27.00% 688758 43.93 0.00
Cornerstone Ondemand 0.08 +12.00% 884860 34.80 0.00
Palo Alto Networks 0.08 +17.00% 179205 174.70 0.00
News 0.08 -7.00% 2040435 14.59 0.00
Noble Corp Plc equity 0.08 -5.00% 2107405 15.39 0.00
IBN ICICI Bank 0.07 +186.00% 2512358 10.42 11.08
JOYG Joy Global 0.07 +28.00% 711396 36.20 0.00
PGR Progressive Corporation 0.07 +20.00% 971334 27.83 26.15
AIZ Assurant 0.07 +23.00% 404506 67.00 61.02
PNC PNC Financial Services 0.07 +13.00% 296724 95.65 93.21
EXPD Expeditors International of Washington 0.07 +103.00% 553928 46.11 47.74
FDX FedEx Corporation 0.07 +51.00% 158958 170.40 170.82
DKS Dick's Sporting Goods 0.07 +16.00% 510245 51.77 56.47
BMY Bristol Myers Squibb 0.07 +17.00% 420502 66.54 66.08
BEN Franklin Resources 0.07 +29.00% 544585 49.03 51.68
NEM Newmont Mining Corporation 0.07 +346.00% 1184932 23.36 21.67
SNA Snap-on Incorporated 0.07 +17.00% 177119 159.25 142.04
WFC Wells Fargo & Company 0.07 +59.00% 492874 56.24 53.90
DOW Dow Chemical Company 0.07 543001 51.17 47.09
TE TECO Energy 0.07 +10.00% 1508897 17.66 18.71
Everest Re 0.07 +15.00% 155379 182.01 0.00
WSM Williams-Sonoma 0.07 +8.00% 313574 82.27 80.32
BHI Baker Hughes Incorporated 0.07 -13.00% 464537 61.70 59.73
PH Parker-Hannifin Corporation 0.07 +38.00% 215617 116.33 116.44
SLB Schlumberger 0.07 -9.00% 295646 86.19 81.67
F Ford Motor Company 0.07 -31.00% 1771736 15.01 15.85
AAP Advance Auto Parts 0.07 -26.00% 168982 159.29 147.03
FISV Fiserv 0.07 +37.00% 340782 82.83 77.15
DOV Dover Corporation 0.07 +2.00% 404083 70.18 70.44
CHRW C.H. Robinson Worldwide 0.07 -14.00% 416661 62.39 72.00
FSLR First Solar 0.07 -26.00% 568977 46.98 60.28
HDB HDFC Bank 0.07 +113.00% 435908 60.53 60.17
PCAR PACCAR 0.07 400902 63.81 60.73
SWN Southwestern Energy Company 0.07 +16.00% 1247326 22.73 21.94
APH Amphenol Corporation 0.07 +75.00% 497218 57.97 57.35
MU Micron Technology 0.07 +7.00% 1358312 18.84 27.78
PWR Quanta Services 0.07 -26.00% 939553 28.82 28.12
BRCM Broadcom Corporation 0.07 -17.00% 486983 51.49 44.13
JLL Jones Lang LaSalle Incorporated 0.07 +19.00% 150466 171.00 155.46
Herbalife Ltd Com Stk 0.07 NEW 504637 55.09 0.00
TPX Tempur-Pedic International 0.07 +244.00% 426468 65.90 55.78
WWWW Web 0.07 +2.00% 1075872 24.22 18.08
EBIX Ebix 0.07 -13.00% 776126 32.61 24.99
QEP QEP Resources 0.07 1532100 18.51 20.60
FTNT Fortinet 0.07 -2.00% 628244 41.33 33.20
Mosaic 0.07 +34.00% 564192 46.85 0.00
Freescale Semiconductor Holdin 0.07 -6.00% 648767 39.97 0.00
Wpx Energy 0.07 +22.00% 2141086 12.28 0.00
Eaton 0.07 +15.00% 392519 67.49 0.00
American Airls 0.07 +108.00% 635248 39.94 0.00
Synchrony Financial 0.07 +44.00% 769601 32.93 0.00
GS Goldman Sachs 0.06 +22.00% 116554 208.79 184.67
Ace Limited Cmn 0.06 -4.00% 221121 101.68 0.00
TSS Total System Services 0.06 +115.00% 588109 41.77 37.47
LNC Lincoln National Corporation 0.06 -3.00% 367715 59.22 56.84
D Dominion Resources 0.06 -7.00% 332462 66.87 69.17
CCL Carnival Corporation 0.06 -32.00% 444685 49.39 43.98
CMI Cummins 0.06 +9.00% 182406 131.19 137.75
ADBE Adobe Systems Incorporated 0.06 +16.00% 300977 81.01 76.64
AFL AFLAC Incorporated 0.06 +12.00% 381058 62.20 61.39
HRS Harris Corporation 0.06 -32.00% 310758 76.91 72.70
BCR C.R. Bard 0.06 -56.00% 139730 170.70 166.60
CINF Cincinnati Financial Corporation 0.06 +46.00% 482808 50.18 52.08
MHK Mohawk Industries 0.06 -20.00% 114474 190.90 179.34
HCN Health Care REIT 0.06 -24.00% 335227 65.63 74.30
ENR Energizer Holdings 0.06 NEW 167049 131.55 132.24
AVT Avnet 0.06 +22.00% 564967 41.11 45.00
BBT BB&T; Corporation 0.06 +66.00% 538011 40.31 37.76
FLR Fluor Corporation 0.06 +26.00% 464719 53.01 57.12
HAL Halliburton Company 0.06 +5.00% 532977 43.07 41.30
M Macy's 0.06 -12.00% 364323 67.47 62.37
XRX Xerox Corporation 0.06 +9.00% 2181124 10.64 12.92
EXC Exelon Corporation 0.06 -7.00% 746361 31.42 31.85
SRCL Stericycle 0.06 +24.00% 158904 133.91 135.67
TJX TJX Companies 0.06 -23.00% 327582 66.17 67.66
BIG Big Lots 0.06 -4.00% 521223 44.99 50.09
ONNN ON Semiconductor 0.06 +44.00% 1913917 11.69 12.68
ATVI Activision Blizzard 0.06 +22.00% 1010584 24.21 22.67
EIX Edison International 0.06 +24.00% 439469 55.58 61.82
GPOR Gulfport Energy Corporation 0.06 +12.00% 610567 40.25 42.89
MET MetLife 0.06 +66.00% 414623 55.99 50.75
TFX Teleflex Incorporated 0.06 +637.00% 163915 135.45 119.71
KLAC KLA-Tencor Corporation 0.06 -2.00% 436333 56.21 60.32
MFA MFA Mortgage Investments 0.06 +16.00% 2998436 7.39 7.82
URBN Urban Outfitters 0.06 -31.00% 662632 35.00 44.81
NTGR NetGear 0.06 +6.00% 757186 30.02 32.78
PNW Pinnacle West Capital Corporation 0.06 -15.00% 415818 56.89 61.71
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.06 +80.00% 897312 24.96 0.00
Industries N shs - a - 0.06 -6.00% 236031 103.52 0.00
Kinder Morgan 0.06 -39.00% 600362 38.39 0.00
Nielsen Holdings Nv 0.06 +53.00% 539845 44.77 0.00
Cbre Group Inc Cl A 0.06 +13.00% 655866 37.00 0.00
Xylem 0.06 +85.00% 644942 37.07 0.00
Delphi Automotive Plc shs 0.06 -10.00% 250107 85.09 0.00
Servicenow 0.06 +44.00% 285726 74.31 0.00
Murphy Usa 0.06 -11.00% 425265 55.82 0.00
Sirius Xm Holdings 0.06 +157.00% 5812412 3.73 0.00
Veeva Sys Inc cl a 0.06 +11.00% 860970 28.03 0.00
Endurance Intl Group Hldgs I 0.06 +7.00% 1191267 20.66 0.00
Jd 0.06 +55.00% 649420 34.10 0.00
Alibaba Group Holding Ltd Spon 0.06 +9633.00% 284890 82.27 0.00
Citizens Financial 0.06 +133.00% 803532 27.31 0.00
Outfront Media 0.06 -18.00% 969612 25.24 0.00
Medtronic 0.06 +211.00% 311592 74.10 0.00
Chimera Investment Corp etf 0.06 NEW 1735374 13.71 0.00
NRG NRG Energy 0.05 +40.00% 848429 22.88 23.45
CMS CMS Energy Corporation 0.05 +3.00% 550230 31.84 32.93
MA MasterCard Incorporated 0.05 -7.00% 202797 93.48 87.52
WU Western Union Company 0.05 +167.00% 989648 20.33 19.29
PBCT People's United Financial 0.05 +17.00% 1283246 16.21 14.88
EFX Equifax 0.05 +171.00% 209718 97.09 91.97
RSG Republic Services 0.05 -26.00% 514109 39.17 40.26
NSC Norfolk Southern 0.05 +15.00% 241086 87.36 108.18
PHM Pulte 0.05 +6.00% 988562 20.15 21.23
ADSK Autodesk 0.05 +10.00% 356629 50.07 60.20
CTXS Citrix Systems 0.05 +9.00% 280264 70.16 59.63
XRAY DENTSPLY International 0.05 +22.00% 393496 51.55 51.20
FTI FMC Technologies 0.05 +61.00% 440551 41.49 37.08
HRB H&R; Block 0.05 NEW 655293 29.65 31.63
PAYX Paychex 0.05 -4.00% 427932 46.88 48.92
Royal Caribbean Cruises 0.05 232207 78.69 0.00
SEE Sealed Air 0.05 -15.00% 351786 51.38 45.48
TROW T. Rowe Price 0.05 +41.00% 270371 77.73 81.65
SHW Sherwin-Williams Company 0.05 74669 275.01 281.82
VFC V.F. Corporation 0.05 -25.00% 275050 69.74 73.33
ZBRA Zebra Technologies 0.05 +137.00% 163239 111.05 87.03
GPN Global Payments 0.05 +24.00% 183021 103.45 88.71
ADP Automatic Data Processing 0.05 +4.00% 218100 80.23 85.00
NWL Newell Rubbermaid 0.05 515455 41.11 37.57
EMR Emerson Electric 0.05 +44.00% 360701 55.43 55.87
VSH Vishay Intertechnology 0.05 +11.00% 1550307 11.68 13.59
EQR Equity Residential 0.05 -22.00% 255967 70.17 75.86
MDU MDU Resources 0.05 +2.00% 1005813 19.53 20.52
EMN Eastman Chemical Company 0.05 -30.00% 230444 81.82 71.40
RTN Raytheon Company 0.05 -3.00% 196372 95.68 106.21
COL Rockwell Collins 0.05 +100.00% 196546 92.35 91.43
Partner Re 0.05 +14.00% 140301 128.50 0.00
ARW Arrow Electronics 0.05 -7.00% 330972 55.80 60.53
ALL Allstate Corporation 0.05 +10.00% 324101 64.87 68.72
DE Deere & Company 0.05 -19.00% 206149 97.05 90.31
SYK Stryker Corporation 0.05 -61.00% 211092 95.57 90.61
APOL Apollo 0.05 +115.00% 1378807 12.88 26.16
GPS Gap 0.05 +2.00% 539841 38.17 41.01
DDS Dillard's 0.05 -2.00% 194383 105.19 130.44
SAP SAP AG 0.05 -17.00% 249589 70.23 67.42
FITB Fifth Third Ban 0.05 +33.00% 910422 20.82 19.04
OMC Omni 0.05 -17.00% 267979 69.49 76.16
WR Westar Energy 0.05 +20.00% 610797 34.22 36.94
WBC WABCO Holdings 0.05 +45.00% 166428 123.72 114.66
FTR Frontier Communications 0.05 -3.00% 3846421 4.95 7.40
ORI Old Republic International Corporation 0.05 +18.00% 1144748 15.63 14.60
Axis Capital Holdings 0.05 +23.00% 336719 53.37 0.00
RHI Robert Half International 0.05 +2.00% 363970 55.50 59.74
ROP Roper Industries 0.05 +121.00% 113491 172.46 166.10
HCC HCC Insurance Holdings 0.05 -22.00% 268714 76.84 56.00
ZMH Zimmer Holdings 0.05 +10.00% 180384 109.23 116.78
Aspen Insurance Holdings Ltd shs 0.05 +23.00% 396917 47.90 0.00
Endurance Specialty Hldgs Lt shs 0.05 +35.00% 284726 65.70 0.00
EL Estee Lauder Companies 0.05 +481.00% 228603 86.66 80.58
WYN Wyndham Worldwide Corporation 0.05 +10.00% 223163 81.91 89.37
HUM Humana 0.05 -8.00% 103354 191.28 160.10
ZION Zions Bancorporation 0.05 +242.00% 626855 31.73 26.82
SIRO Sirona Dental Systems 0.05 -41.00% 203250 100.42 89.32
ATW Atwood Oceanics 0.05 -4.00% 799333 26.44 28.96
BIO Bio-Rad Laboratories 0.05 +4.00% 137189 150.61 133.91
CHS Chico's FAS 0.05 -8.00% 1235682 16.63 17.91
IPGP IPG Photonics Corporation 0.05 +336.00% 220475 85.18 96.34
LLL L-3 Communications Holdings 0.05 +34.00% 182247 113.38 125.86
LNT Alliant Energy Corporation 0.05 +52.00% 341842 57.72 60.35
POM Pepco Holdings 0.05 -7.00% 784438 26.94 26.90
SBH Sally Beauty Holdings 0.05 +52.00% 595167 31.58 32.97
BWA BorgWarner 0.05 +53.00% 353064 56.84 58.93
DNR Denbury Resources 0.05 -25.00% 3064827 6.36 7.60
THG Hanover Insurance 0.05 +20.00% 259921 74.03 68.76
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +2.00% 241633 79.55 0.00
EXR Extra Space Storage 0.05 +13.00% 292267 65.22 64.02
GNTX Gentex Corporation 0.05 -20.00% 1284259 16.42 17.45
Open Text 0.05 +51.00% 481685 40.53 0.00
TECD Tech Data Corporation 0.05 +40.00% 353472 57.56 56.70
WIT Wipro 0.05 +85.00% 1587203 11.97 13.06
SPN Superior Energy Services 0.05 +44.00% 867402 21.04 20.72
FRT Federal Realty Inv. Trust 0.05 +18.00% 137323 128.09 138.45
UNT Unit Corporation 0.05 691985 27.12 26.14
BXP Boston Properties 0.05 147798 121.04 135.21
TSLA Tesla Motors 0.05 -36.00% 70433 268.25 194.42
SIX Six Flags Entertainment 0.05 +212.00% 422527 44.85 46.62
VNQ Vanguard REIT ETF 0.05 260390 74.69 80.84
Telus Ord 0.05 -2.00% 602934 34.44 0.00
Citi 0.05 +2.00% 318810 55.24 0.00
Blucora 0.05 -11.00% 1144071 16.15 0.00
Directv 0.05 -5.00% 189319 92.79 0.00
Adt 0.05 -20.00% 550831 33.57 0.00
Cst Brands 0.05 -9.00% 536995 39.06 0.00
Cdw 0.05 +26.00% 614987 34.28 0.00
Tableau Software Inc Cl A 0.05 164141 115.30 0.00
Intercontinentalexchange 0.05 +87.00% 79293 223.61 0.00
Commscope Hldg 0.05 +88.00% 630728 30.51 0.00
Earthlink Holdings 0.05 -8.00% 2744199 7.49 0.00
Santander Consumer Usa 0.05 +51.00% 696502 25.57 0.00
Aramark Hldgs 0.05 -47.00% 574560 30.97 0.00
Rice Energy 0.05 +63.00% 937289 20.83 0.00
Voya Financial 0.05 +43.00% 401532 46.47 0.00
Ep Energy 0.05 +45.00% 1459565 12.73 0.00
Ally Financial 0.05 +53.00% 832204 22.43 0.00
Fiat Chrysler Auto 0.05 +26.00% 1417671 14.53 0.00
Eversource Energy 0.05 +20.00% 436832 45.41 0.00
Wec Energy Group Inc Com stock 0.05 NEW 397676 44.97 0.00
HBAN Huntington Bancshares Incorporated 0.04 +15.00% 1349250 11.31 10.78
MBT Mobile TeleSystems OJSC 0.04 -17.00% 1421025 9.78 8.82
TWX Time Warner 0.04 +15.00% 189755 87.41 83.25
CHL China Mobile 0.04 +117.00% 213192 64.09 63.03
BR Broadridge Financial Solutions 0.04 +96.00% 321764 50.01 51.66
HIG Hartford Financial Services 0.04 +22.00% 349373 41.57 41.14
PMT PennyMac Mortgage Investment Trust 0.04 +1645.00% 838479 17.43 20.65
RGA Reinsurance Group of America 0.04 +31.00% 163116 94.87 90.47
FIS Fidelity National Information Services 0.04 +71.00% 255196 61.80 65.10
SEIC SEI Investments Company 0.04 +43.00% 318640 49.03 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.04 +24.00% 355049 43.02 0.00
MCO Moody's Corporation 0.04 +308.00% 141751 107.96 95.46
BRK.B Berkshire Hathaway 0.04 +27.00% 116466 136.11 0.00
WM Waste Management 0.04 -19.00% 292778 46.35 53.00
BAX Baxter International 0.04 +47.00% 195050 69.93 67.92
HSP Hospira 0.04 -21.00% 167086 88.71 87.66
GXP Great Plains Energy Incorporated 0.04 +9.00% 675304 24.16 25.78
AES AES Corporation 0.04 +59.00% 1167390 13.26 12.14
FE FirstEnergy 0.04 -34.00% 474681 32.55 34.23
MMM 3M Company 0.04 -25.00% 90496 154.31 162.72
CFR Cullen/Frost Bankers 0.04 +40.00% 178695 78.58 68.36
GPC Genuine Parts Company 0.04 -62.00% 181680 89.53 92.26
KMB Kimberly-Clark Corporation 0.04 -34.00% 158520 105.97 103.80
MCY Mercury General Corporation 0.04 +36.00% 267520 55.65 54.21
MCHP Microchip Technology 0.04 +3.00% 322800 47.43 49.28
NOC Northrop Grumman Corporation 0.04 -30.00% 87184 158.63 158.85
NUE Nucor Corporation 0.04 -16.00% 324832 44.07 45.99
RRD R.R. Donnelley & Sons Company 0.04 828832 17.43 19.42
SWK Stanley Black & Decker 0.04 +9.00% 149889 105.24 95.48
MHP McGraw-Hill Companies 0.04 +348.00% 168914 100.45 0.00
JCI Johnson Controls 0.04 +21.00% 276351 49.53 48.46
PLL Pall Corporation 0.04 -42.00% 118063 124.45 97.86
AVA Avista Corporation 0.04 +13.00% 457096 30.65 32.60
CMA Comerica Incorporated 0.04 +58.00% 322639 51.32 45.57
RF Regions Financial Corporation 0.04 +36.00% 1541905 10.36 9.54
TDW Tidewater 0.04 +45.00% 627654 22.73 23.70
NVS Novartis AG 0.04 +76.00% 140229 98.34 96.03
AFG American Financial 0.04 +33.00% 224931 65.04 62.49
AGCO AGCO Corporation 0.04 -4.00% 299904 56.78 47.82
DISH DISH Network 0.04 -39.00% 222827 67.71 73.44
Nextera Energy 0.04 +39.00% 159235 98.03 0.00
UTX United Technologies Corporation 0.04 -23.00% 126193 110.93 118.52
Y Alleghany Corporation 0.04 +18.00% 33701 468.77 460.40
TMK Torchmark Corporation 0.04 +46.00% 239263 58.22 53.48
DHR Danaher Corporation 0.04 +5.00% 167705 85.59 84.59
TOT TOTAL S.A. 0.04 319389 49.17 48.03
FCX Freeport-McMoRan Copper & Gold 0.04 -55.00% 911277 18.62 18.56
JEC Jacobs Engineering 0.04 +8.00% 407144 40.62 42.89
WRB W.R. Berkley Corporation 0.04 +21.00% 282566 51.93 49.84
FDS FactSet Research Systems 0.04 +38.00% 88621 162.51 150.33
MSCI MSCI 0.04 +864.00% 273180 61.55 55.39
PRA ProAssurance Corporation 0.04 +41.00% 329969 46.21 44.85
AVB AvalonBay Communities 0.04 -21.00% 102473 159.87 167.28
Bce 0.04 -5.00% 327358 42.50 0.00
PTEN Patterson-UTI Energy 0.04 -14.00% 869436 18.81 17.00
FAST Fastenal Company 0.04 361611 42.18 40.46
PXD Pioneer Natural Resources 0.04 NEW 116910 138.69 153.87
PCP Precision Castparts 0.04 +136.00% 77873 199.86 210.13
NVR NVR 0.04 -48.00% 12213 1339.97 1330.70
VTR Ventas 0.04 -25.00% 244674 62.09 69.27
NTES NetEase 0.04 +130.00% 111118 144.86 98.14
EAT Brinker International 0.04 -46.00% 275806 57.65 58.33
CNX CONSOL Energy 0.04 +34.00% 657456 21.74 27.80
SBAC SBA Communications Corporation 0.04 +48.00% 144954 114.97 120.39
DLB Dolby Laboratories 0.04 +204.00% 376835 39.68 38.31
Marvell Technology 0.04 +28.00% 1138801 13.18 0.00
Rogers Communications -cl B 0.04 -2.00% 415811 35.53 0.00
ALK Alaska Air 0.04 -2.00% 248135 64.43 64.08
IM Ingram Micro 0.04 +48.00% 655396 25.03 23.43
REXX Rex Energy Corporation 0.04 +300.00% 2574788 5.59 4.01
AYI Acuity Brands 0.04 +35.00% 92383 179.98 159.34
ESS Essex Property Trust 0.04 -7.00% 77189 212.50 223.60
GES Guess? 0.04 +14.00% 710629 19.17 17.07
LPSN LivePerson 0.04 +22.00% 1672531 9.81 10.99
LUV Southwest Airlines 0.04 -14.00% 431536 33.09 44.01
OHI Omega Healthcare Investors 0.04 -3.00% 439455 34.33 38.61
OIS Oil States International 0.04 +28.00% 407950 37.23 41.99
OKS Oneok Partners 0.04 +18.00% 423086 34.00 42.51
RDY Dr. Reddy's Laboratories 0.04 +144.00% 274336 55.32 55.15
TTM Tata Motors 0.04 +177.00% 426836 34.47 46.30
TXT Textron 0.04 +27.00% 362171 44.63 42.62
BTI British American Tobac 0.04 -3.00% 137388 108.25 108.89
CMO Capstead Mortgage Corporation 0.04 1532614 11.10 11.63
FLS Flowserve Corporation 0.04 +41.00% 286502 52.66 57.90
INT World Fuel Services Corporation 0.04 +45.00% 295869 47.95 53.16
WTR Aqua America 0.04 +12.00% 595592 24.49 25.80
ALE ALLETE 0.04 +22.00% 299221 46.39 52.24
AOS A. O. Smith Corporation 0.04 +60.00% 240030 71.98 62.81
FFIV F5 Networks 0.04 -48.00% 135498 120.35 112.86
JKHY Jack Henry & Associates 0.04 +262.00% 210716 64.70 65.91
O Realty Income 0.04 320602 44.39 49.45
SFG StanCorp Financial 0.04 +41.00% 187057 75.61 66.40
VMW VMware 0.04 +8.00% 190481 85.74 81.59
HCP HCP 0.04 -5.00% 408375 36.47 40.24
TCO Taubman Centers 0.04 +76.00% 208250 69.50 77.44
EQT EQT Corporation 0.04 -26.00% 182865 81.34 75.80
MAC Macerich Company 0.04 +20.00% 201662 74.60 92.24
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 144809 115.72 120.16
Seadrill 0.04 +12.00% 1635964 10.34 0.00
Thomson Reuters 0.04 +124.00% 419745 38.07 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.04 +132.00% 543342 24.88 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 128838 108.86 109.75
MBB iShares Lehman MBS Bond Fund 0.04 125717 108.62 109.62
VVC Vectren Corporation 0.04 +34.00% 437355 38.48 42.70
JNK SPDR Barclays Capital High Yield B 0.04 395492 38.43 39.12
Te Connectivity Ltd for 0.04 -12.00% 240957 64.30 0.00
Cys Investments 0.04 +6.00% 1929326 7.73 0.00
Fortune Brands 0.04 +3.00% 332484 45.82 0.00
Level 3 Communications 0.04 +17.00% 281536 52.67 0.00
Zynga 0.04 +3.00% 5570909 2.86 0.00
Telephone And Data Systems 0.04 -29.00% 459598 29.40 0.00
Laredo Petroleum Holdings 0.04 -12.00% 1173245 12.58 0.00
Bazaarvoice 0.04 NEW 2308795 5.89 0.00
Brightcove 0.04 +12.00% 2433270 6.86 0.00
Vantiv Inc Cl A 0.04 +143.00% 381434 38.19 0.00
Northern Tier Energy 0.04 +3.00% 610929 23.77 0.00
Pbf Energy Inc cl a 0.04 -10.00% 509849 28.42 0.00
Fossil 0.04 +27.00% 246956 69.36 0.00
Fireeye 0.04 +248.00% 287912 48.91 0.00
Allegion Plc equity 0.04 +83.00% 226626 60.14 0.00
Antero Res 0.04 +187.00% 419857 34.34 0.00
Vodafone Group New Adr F 0.04 -6.00% 456211 36.45 0.00
Fnf 0.04 NEW 389177 36.99 0.00
Lamar Advertising Co-a 0.04 NEW 247088 57.48 0.00
Orbital Atk 0.04 -28.00% 186400 73.36 0.00
PKG Packaging Corporation of America 0.03 +3.00% 166697 62.49 77.86
CIT CIT 0.03 +68.00% 246865 46.49 44.41
Renaissance Re Holdings Ltd Cmn 0.03 +47.00% 117357 101.51 0.00
STWD Starwood Property Trust 0.03 -2.00% 597793 21.57 23.57
USB U.S. Ban 0.03 +229.00% 271586 43.40 43.76
TWO Two Harbors Investment 0.03 -30.00% 1368822 9.74 10.30
BK Bank of New York Mellon Corporation 0.03 -11.00% 258774 41.97 39.44
DFS Discover Financial Services 0.03 +115.00% 216689 57.62 58.01
AJG Arthur J. Gallagher & Co. 0.03 +11.00% 246658 47.30 45.96
AMG Affiliated Managers 0.03 +30.00% 46900 218.59 209.73
MTB M&T; Bank Corporation 0.03 +14.00% 95616 124.93 121.63
VIA.B Via 0.03 +2.00% 193710 64.64 0.00
TEVA Teva Pharmaceutical Industries 0.03 -4.00% 181038 59.10 57.77
MLM Martin Marietta Materials 0.03 +712.00% 85971 141.51 137.91
COH Coach 0.03 -22.00% 324073 34.61 40.63
CNW Con-way 0.03 +56.00% 265799 38.37 44.07
CBRL Cracker Barrel Old Country Store 0.03 +123.00% 68247 149.16 150.50
HE Hawaiian Electric Industries 0.03 +28.00% 355703 29.73 31.91
HST Host Hotels & Resorts 0.03 +31.00% 513896 19.83 20.25
R Ryder System 0.03 -32.00% 124873 87.37 92.14
SON Sonoco Products Company 0.03 -9.00% 284539 42.86 44.25
UPL Ultra Petroleum 0.03 -5.00% 987014 12.52 14.85
ARG Airgas 0.03 +54.00% 120665 105.78 114.17
NUS Nu Skin Enterprises 0.03 +5116.00% 222256 47.13 54.92
VMC Vulcan Materials Company 0.03 +256.00% 139352 83.93 82.73
DD E.I. du Pont de Nemours & Company 0.03 +48.00% 187781 63.95 79.13
IFF International Flavors & Fragrances 0.03 +447.00% 116058 109.29 117.32
BMS Bemis Company 0.03 -2.00% 237078 45.01 47.06
UVV Universal Corporation 0.03 +89.00% 168842 57.32 45.24
MAS Masco Corporation 0.03 +11.00% 453427 26.67 25.99
SNPS Synopsys 0.03 +18.00% 215607 50.65 45.25
WAT Waters Corporation 0.03 +112.00% 75838 128.38 119.56
APD Air Products & Chemicals 0.03 -5.00% 80882 136.83 152.20
MSM MSC Industrial Direct 0.03 +23.00% 140070 69.77 71.20
APC Anadarko Petroleum Corporation 0.03 136997 78.06 79.89
CSC Computer Sciences Corporation 0.03 -63.00% 203277 65.64 67.18
Domtar 0.03 -10.00% 271920 41.40 0.00
LINTA Liberty Media 0.03 +9.00% 385114 27.75 0.00
MMC Marsh & McLennan Companies 0.03 -7.00% 198216 56.70 55.76
MXIM Maxim Integrated Products 0.03 +49.00% 369072 34.58 35.28
OXY Occidental Petroleum Corporation 0.03 -80.00% 124511 77.77 74.23
WMB Williams Companies 0.03 NEW 178011 57.39 46.41
ITW Illinois Tool Works 0.03 +91.00% 142110 91.79 96.27
GD General Dynamics Corporation 0.03 -47.00% 72719 141.70 133.60
CTAS Cintas Corporation 0.03 -34.00% 119402 84.59 82.26
SLG SL Green Realty 0.03 +30.00% 107736 109.89 124.46
V Visa 0.03 -28.00% 158577 67.15 266.74
TOL Toll Brothers 0.03 +53.00% 321777 38.19 37.37
RGC Regal Entertainment 0.03 +102.00% 628205 20.91 22.28
SD SandRidge Energy 0.03 +59.00% 14520313 0.88 1.64
CAG ConAgra Foods 0.03 -31.00% 228498 43.72 33.68
EWBC East West Ban 0.03 +2.00% 228739 44.82 40.15
GMT GATX Corporation 0.03 +13.00% 205879 53.15 56.17
NYB New York Community Ban 0.03 +5.00% 610526 18.38 0.00
RYAAY Ryanair Holdings 0.03 -2.00% 161169 71.35 62.53
ADS Alliance Data Systems Corporation 0.03 +63.00% 43475 291.94 275.30
Arch Capital 0.03 +52.00% 173655 66.96 0.00
TCB TCF Financial Corporation 0.03 +14.00% 587330 16.61 15.56
VRSK Verisk Analytics 0.03 +29.00% 162245 72.76 69.61
SHLD Sears Holdings Corporation 0.03 NEW 494211 26.70 37.14
TM Toyota Motor Corporation 0.03 74976 133.75 134.15
CAR Avis Budget 0.03 -48.00% 247523 44.08 59.56
DAL Delta Air Lines 0.03 -29.00% 318302 41.08 44.19
Amdocs Ltd ord 0.03 -13.00% 231249 54.59 0.00
BOKF BOK Financial Corporation 0.03 +44.00% 192408 69.58 60.27
Invesco Ltd shs 0.03 +117.00% 274473 37.49 0.00
KEY Key 0.03 +56.00% 735215 15.02 14.07
LNN Lindsay Corporation 0.03 +9.00% 112282 87.91 78.11
BKH Black Hills Corporation 0.03 +227.00% 272903 43.65 48.03
DSW DSW 0.03 +10.00% 356948 33.37 37.15
OSK Oshkosh Corporation 0.03 +14.00% 263944 42.38 46.24
RS Reliance Steel & Aluminum 0.03 +5.00% 208927 60.48 55.64
Assured Guaranty 0.03 +56.00% 405348 23.99 0.00
ATO Atmos Energy Corporation 0.03 +10.00% 234458 51.28 51.93
Capital Product 0.03 +20.00% 1512589 7.81 0.00
CRK Comstock Resources 0.03 +47.00% 3258455 3.33 4.68
DCM NTT DoCoMo 0.03 -2.00% 590991 19.13 18.09
FULT Fulton Financial 0.03 +39.00% 852894 13.06 12.19
LG Laclede 0.03 +7.00% 252282 52.06 49.38
MPW Medical Properties Trust 0.03 +20.00% 741221 13.11 13.91
Oge Energy 0.03 +41.00% 457485 28.57 0.00
PPS Post Properties 0.03 +28.00% 188986 54.37 55.21
SGY Stone Energy Corporation 0.03 +25.00% 825242 12.59 15.70
SPW SPX Corporation 0.03 168959 72.39 84.59
STR Questar Corporation 0.03 +32.00% 573990 20.91 22.73
TEX Terex Corporation 0.03 +20.00% 538949 23.25 25.14
ASH Ashland 0.03 -7.00% 81310 121.90 123.50
EGN Energen Corporation 0.03 -15.00% 156819 68.30 62.96
IDA IDA 0.03 175775 56.14 59.75
LII Lennox International 0.03 +16.00% 102185 107.69 107.33
VMI Valmont Industries 0.03 +13.00% 108382 118.87 120.29
WAB Wabtec Corporation 0.03 +64.00% 125006 94.24 91.75
ASBC Associated Banc- 0.03 +38.00% 515102 20.27 18.42
AWR American States Water Company 0.03 +10.00% 289813 37.39 38.80
CXW Corrections Corporation of America 0.03 -4.00% 387312 33.08 38.55
ELS Equity Lifestyle Properties 0.03 +9.00% 187929 52.58 52.68
NFG National Fuel Gas 0.03 +10.00% 186978 58.89 59.35
PNY Piedmont Natural Gas Company 0.03 +49.00% 351331 35.31 35.08
WGL WGL Holdings 0.03 +39.00% 185622 54.29 51.87
TGI Triumph 0.03 -7.00% 193111 65.99 58.72
BRCD Brocade Communications Systems 0.03 +90.00% 996331 11.88 12.05
CRS Carpenter Technology Corporation 0.03 +105.00% 255123 38.68 38.02
Nabors Industries Ltd shs 0.03 -70.00% 758249 14.43 0.00
Validus Holdings 0.03 +26.00% 276573 43.99 0.00
H Hyatt Hotels Corporation 0.03 +130.00% 221693 56.69 58.41
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.03 +155.00% 511620 24.96 0.00
MHR Magnum Hunter Resources Corporation 0.03 +88.00% 6379524 1.87 2.31
Allied World Assurance 0.03 +40.00% 300806 43.22 0.00
Barclays Bank Plc 8.125% Non C pfd 0.03 -6.00% 395281 25.91 0.00
General Growth Properties 0.03 -36.00% 375543 25.66 0.00
MSI Motorola Solutions 0.03 -7.00% 193221 57.34 65.32
Huntington Ingalls Inds 0.03 -18.00% 107231 112.59 0.00
Hollyfrontier 0.03 -52.00% 258265 42.69 0.00
Wendy's/arby's 0.03 +12.00% 880308 11.28 0.00
Pvh Corporation 0.03 +83.00% 99078 115.20 0.00
Rowan Companies 0.03 -30.00% 504569 21.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +43.00% 585540 22.25 0.00
stock 0.03 +32.00% 141517 69.62 0.00
Ishares Inc core msci emkt 0.03 230537 48.04 0.00
Starz - Liberty Capital stock 0.03 -35.00% 259063 44.72 0.00
Liberty Media 0.03 -45.00% 347199 36.04 0.00
Icon 0.03 -13.00% 193830 67.30 0.00
Arris 0.03 -35.00% 366806 30.60 0.00
Hd Supply 0.03 +22.00% 317921 35.18 0.00
Crestwood Midstream Partners 0.03 +26.00% 1037134 11.20 0.00
Gaming & Leisure Pptys 0.03 +809.00% 345714 36.66 0.00
Navient Corporation equity 0.03 +11.00% 576059 18.21 0.00
Timkensteel 0.03 +42.00% 468419 26.99 0.00
Truecar 0.03 +38.00% 808458 11.99 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 +25.00% 312683 38.21 0.00
Paramount Group Inc reit 0.03 +3422.00% 567606 17.16 0.00
Sonus Networ Ord 0.03 +67.00% 1837531 6.92 0.00
Windstream Holdings 0.03 NEW 1747634 6.38 0.00
CMP Compass Minerals International 0.02 +21.00% 72952 82.14 92.05
L Loews Corporation 0.02 NEW 202496 38.51 39.42
XCO EXCO Resources 0.02 5142282 1.18 1.61
VIP Vimpel 0.02 +4.00% 1759377 4.97 5.41
POR Portland General Electric Company 0.02 +8.00% 266632 33.16 34.78
TSM Taiwan Semiconductor Mfg 0.02 +160.00% 360581 22.71 23.50
ANSS ANSYS 0.02 +205.00% 99060 91.24 85.06
BLK BlackRock 0.02 +33.00% 19705 346.00 357.74
CME CME 0.02 +325.00% 64830 93.06 95.64
SBNY Signature Bank 0.02 +19.00% 63768 146.39 124.56
PFG Principal Financial 0.02 +21.00% 177702 51.29 49.56
AMP Ameriprise Financial 0.02 -29.00% 63398 124.93 131.20
SLM SLM Corporation 0.02 NEW 691194 9.87 9.06
NDAQ NASDAQ OMX 0.02 -37.00% 173487 48.81 49.41
COG Cabot Oil & Gas Corporation 0.02 -9.00% 251116 31.54 27.30
RRC Range Resources 0.02 -6.00% 160610 49.38 47.15
LLY Eli Lilly & Co. 0.02 -79.00% 100996 83.49 68.81
CBS CBS Corporation 0.02 NEW 108362 55.50 59.57
KBH KB Home 0.02 +644.00% 451112 16.60 13.29
Shaw Communications Inc cl b conv 0.02 +2.00% 287010 21.79 0.00
UPS United Parcel Service 0.02 -47.00% 62183 96.91 99.32
BRO Brown & Brown 0.02 -10.00% 179770 32.86 31.80
DBD Diebold Incorporated 0.02 -23.00% 169942 35.00 34.00
FDO Family Dollar Stores 0.02 -67.00% 74102 78.81 78.85
GEF Greif 0.02 +164.00% 212279 35.85 36.08
HUB.B Hubbell Incorporated 0.02 -40.00% 81549 108.28 0.00
JBHT J.B. Hunt Transport Services 0.02 -24.00% 95107 82.09 85.39
LKQX LKQ Corporation 0.02 +2.00% 257497 30.25 0.00
LECO Lincoln Electric Holdings 0.02 +90.00% 101994 60.89 65.00
PPG PPG Industries 0.02 +9.00% 74932 114.72 225.60
UNP Union Pacific Corporation 0.02 -31.00% 83550 95.37 114.86
WSO Watsco, Incorporated 0.02 -2.00% 49574 123.73 117.82
Willis Group Holdings 0.02 128756 46.90 0.00
DNB Dun & Bradstreet Corporation 0.02 +3.00% 55767 122.01 127.49
RWT Redwood Trust 0.02 +29.00% 509518 15.70 18.25
HOG Harley-Davidson 0.02 +47.00% 114540 56.35 62.41
AIV Apartment Investment and Management 0.02 -37.00% 243312 36.93 37.57
CBT Cabot Corporation 0.02 -20.00% 220467 37.29 43.85
STE Steris Corporation 0.02 +3.00% 102511 64.44 64.39
WDR Waddell & Reed Financial 0.02 +139.00% 138028 47.31 48.34
URI United Rentals 0.02 -33.00% 79841 87.62 88.12
MTD Mettler-Toledo International 0.02 -15.00% 23596 341.46 306.26
JBLU JetBlue Airways Corporation 0.02 409454 20.76 17.12
PLT Plantronics 0.02 +39.00% 105424 56.31 54.22
B Barnes 0.02 -2.00% 188877 38.99 38.70
TTEK Tetra Tech 0.02 +17.00% 291592 25.64 24.49
AZN AstraZeneca 0.02 -4.00% 91240 63.71 64.92
CAB Cabela's Incorporated 0.02 +10.00% 147199 49.98 56.20
CR Crane 0.02 -9.00% 138007 58.73 63.91
OCR Omnicare 0.02 +12.00% 78614 94.25 75.29
YUM Yum! Brands 0.02 -17.00% 83475 90.07 77.05
NI NiSource 0.02 +5.00% 203568 45.59 41.22
CVG Convergys Corporation 0.02 +96.00% 248146 25.49 21.27
IT Gartner 0.02 -39.00% 103810 85.78 80.12
AA Alcoa 0.02 NEW 799321 11.15 9.29
CL Colgate-Palmolive Company 0.02 +3.00% 123072 65.41 68.17
DEO Diageo 0.02 -51.00% 51699 116.04 110.91
GSK GlaxoSmithKline 0.02 +22.00% 170456 41.65 45.62
HON Honeywell International 0.02 -10.00% 93770 101.97 100.92
ISRG Intuitive Surgical 0.02 -75.00% 18913 484.48 489.66
PEP Pepsi 0.02 -3.00% 97122 93.34 93.96
PX Praxair 0.02 -18.00% 72014 119.55 124.53
RDS.B Royal Dutch Shell 0.02 +7.00% 108281 57.35 0.00
SNY Sanofi-Aventis SA 0.02 +2.00% 143593 49.53 47.19
SIAL Sigma-Aldrich Corporation 0.02 -34.00% 65826 139.35 137.95
JW.A John Wiley & Sons 0.02 +532.00% 134776 54.37 0.00
Encana 0.02 705887 11.02 0.00
WY Weyerhaeuser Company 0.02 +17.00% 249492 31.50 33.37
STO Statoil ASA 0.02 -9.00% 505214 17.90 16.81
SPLS Staples 0.02 -78.00% 567521 15.31 16.12
WOOF VCA Antech 0.02 -16.00% 110554 54.41 52.20
MBI MBIA 0.02 +63.00% 1149833 6.01 9.06
CAJ Canon 0.02 198980 32.41 32.87
LXK Lexmark International 0.02 -45.00% 203846 44.20 38.67
BPL Buckeye Partners 0.02 +4.00% 95966 73.93 75.87
BUD Anheuser-Busch InBev NV 0.02 -7.00% 59799 120.67 120.72
MAN Manpower 0.02 -40.00% 97130 89.38 82.17
ISCA International Speedway Corporation 0.02 +44.00% 173920 36.67 30.38
HPT Hospitality Properties Trust 0.02 +38.00% 219663 28.82 30.62
HSY Hershey Company 0.02 -69.00% 78167 88.84 98.43
K Kellogg Company 0.02 -91.00% 97630 62.70 62.16
MWE MarkWest Energy Partners 0.02 +3.00% 109356 56.38 61.89
WCC WESCO International 0.02 +29.00% 104385 68.64 67.58
FLIR FLIR Systems 0.02 NEW 277060 30.82 31.23
LYV Live Nation Entertainment 0.02 -71.00% 320221 27.49 25.19
VNO Vornado Realty Trust 0.02 -20.00% 97729 94.93 104.45
PTR PetroChina Company 0.02 +316.00% 63308 110.81 105.47
MLI Mueller Industries 0.02 -21.00% 169679 34.72 33.97
LINE Linn Energy 0.02 +18.00% 822968 8.91 11.71
NEU NewMarket Corporation 0.02 +460.00% 16236 443.89 459.84
SRE Sempra Energy 0.02 +5.00% 96598 98.94 106.08
ATR Aptar 0.02 +31.00% 115293 63.77 63.62
IEX IDEX Corporation 0.02 +13.00% 120871 78.58 74.18
UMPQ Umpqua Holdings Corporation 0.02 -3.00% 428861 17.99 16.43
WLL Whiting Petroleum Corporation 0.02 -53.00% 198321 33.60 37.80
WYNN Wynn Resorts 0.02 +29.00% 88621 98.67 128.14
TTC Toro Company 0.02 +487.00% 92783 67.78 66.03
FICO Fair Isaac Corporation 0.02 +51.00% 81468 90.78 82.81
CTRP Ctrip.com International 0.02 +45.00% 90205 72.62 45.17
CVC Cablevision Systems Corporation 0.02 -70.00% 382395 23.94 17.81
MMS MAXIMUS 0.02 +107.00% 113861 65.73 61.29
MWA Mueller Water Products 0.02 649429 9.10 9.15
AHS AMN Healthcare Services 0.02 184770 31.59 21.00
TEN Tenne 0.02 -10.00% 107395 57.44 55.28
FHN First Horizon National Corporation 0.02 +36.00% 401940 15.67 14.38
WNS WNS 0.02 +87.00% 272557 26.75 23.92
CE Celanese Corporation 0.02 -26.00% 81277 71.88 56.85
SBS Companhia de Saneamento Basi 0.02 +13.00% 1361302 5.18 5.10
DY Dycom Industries 0.02 -12.00% 126758 58.85 43.91
Enbridge 0.02 128594 46.79 0.00
MSCC Microsemi Corporation 0.02 +37.00% 200676 34.95 33.00
RKT Rock-Tenn Company 0.02 -3.00% 153757 60.20 63.64
Transcanada 0.02 143581 40.62 0.00
ENS EnerSys 0.02 100854 70.29 63.83
MTX Minerals Technologies 0.02 +11.00% 92685 68.13 68.96
NWPX Northwest Pipe Company 0.02 -5.00% 322444 20.37 21.42
CBU Community Bank System 0.02 +34.00% 169837 37.77 34.61
CGNX Cognex Corporation 0.02 +402.00% 122190 48.10 46.41
Cibc Cad 0.02 -4.00% 80873 73.72 0.00
CMG Chipotle Mexican Grill 0.02 -57.00% 11307 605.02 665.38
Copa Holdings Sa-class A 0.02 -2.00% 72281 82.59 0.00
DIOD Diodes Incorporated 0.02 249247 24.11 28.96
DMLP Dorchester Minerals 0.02 +19.00% 449479 21.39 22.56
Dcp Midstream Partners 0.02 +15.00% 266578 30.69 0.00
DRQ Dril-Quip 0.02 +56.00% 103350 75.25 68.82
EE El Paso Electric Company 0.02 +16.00% 248339 34.66 35.78
EEP Enbridge Energy Partners 0.02 +32.00% 217400 33.33 36.35
GRC Gorman-Rupp Company 0.02 228991 28.08 28.40
HLX Helix Energy Solutions 0.02 +37.00% 664593 12.63 13.51
HNI HNI Corporation 0.02 +9.00% 137843 51.15 49.79
IPHS Innophos Holdings 0.02 +118.00% 110577 52.64 54.42
KEX Kirby Corporation 0.02 +49.00% 94301 76.66 74.55
KRC Kilroy Realty Corporation 0.02 -5.00% 94264 67.15 72.45
MGEE MGE Energy 0.02 +9.00% 154520 38.73 41.48
NJR New Jersey Resources Corporation 0.02 +2.00% 306140 27.55 28.89
NS NuStar Energy 0.02 +7.00% 140702 59.35 59.89
NWBI Northwest Bancshares 0.02 +22.00% 644860 12.82 11.60
PAA Plains All American Pipeline 0.02 +25.00% 152566 43.57 47.37
ROSE Rosetta Resources 0.02 +45.00% 414006 23.14 17.15
SJI South Jersey Industries 0.02 +61.00% 332052 24.73 52.59
TLP TransMontaigne Partners 0.02 +3.00% 247981 38.00 33.90
TRN Trinity Industries 0.02 +15.00% 354155 26.43 30.84
UBSI United Bankshares 0.02 -6.00% 206556 40.23 36.44
UGI UGI Corporation 0.02 -57.00% 171062 34.45 31.93
UIL UIL Holdings Corporation 0.02 -7.00% 187542 45.82 48.97
VNR Vanguard Natural Resources 0.02 +4.00% 573682 14.93 14.58
AKRX Akorn 0.02 +385.00% 159423 43.66 47.03
BDC Belden 0.02 +65.00% 80884 81.23 85.06
CREE Cree 0.02 +9.00% 362305 26.03 38.59
CWT California Water Service 0.02 -2.00% 319380 22.85 24.04
ETP Energy Transfer Partners 0.02 +34.00% 160016 52.20 54.95
FNB F.N.B. Corporation 0.02 -5.00% 467426 14.32 12.85
HEP Holly Energy Partners 0.02 +14.00% 251458 35.14 32.00
HXL Hexcel Corporation 0.02 +82.00% 179796 49.74 47.72
NSR Neustar 0.02 +25.00% 286257 29.21 21.98
ODFL Old Dominion Freight Line 0.02 -43.00% 102176 68.61 77.51
Teekay Lng Partners 0.02 +17.00% 271268 32.20 0.00
TRMK Trustmark Corporation 0.02 +2.00% 385057 24.98 23.63
TYL Tyler Technologies 0.02 +42.00% 50499 129.39 116.22
UL Unilever 0.02 +3.00% 150750 42.96 42.20
WOR Worthington Industries 0.02 +56.00% 265488 30.06 25.15
X United States Steel Corporation 0.02 +10.00% 408646 20.62 22.23
BMI Badger Meter 0.02 -19.00% 135972 63.49 56.21
Bk Nova Cad 0.02 -5.00% 117128 51.63 0.00
CNL Cleco Corporation 0.02 +2.00% 164426 53.85 54.09
DRE Duke Realty Corporation 0.02 -5.00% 344280 18.57 20.41
ESL Esterline Technologies Corporation 0.02 -20.00% 74554 95.34 107.67
FMER FirstMerit Corporation 0.02 -38.00% 324298 20.83 18.86
HBHC Hancock Holding Company 0.02 -12.00% 221280 31.91 29.87
HCSG Healthcare Services 0.02 +19.00% 244553 33.05 32.10
LGF Lions Gate Entertainment 0.02 NEW 193527 37.05 32.24
NPBC National Penn Bancshares 0.02 -19.00% 650311 11.28 10.54
NWN Northwest Natural Gas 0.02 +18.00% 202507 42.18 44.77
OMI Owens & Minor 0.02 182298 34.00 33.27
PACW PacWest Ban 0.02 +156.00% 186906 46.76 45.61
TAL TAL International 0.02 +26.00% 269013 31.60 39.34
WMK Weis Markets 0.02 +15.00% 142295 42.15 48.77
WTS Watts Water Technologies 0.02 +11.00% 143809 51.85 52.83
ERIE Erie Indemnity Company 0.02 +10.00% 87097 82.07 84.37
LTC LTC Properties 0.02 +5.00% 190235 41.60 42.07
BMR BioMed Realty Trust 0.02 +35.00% 480595 19.34 21.27
Rbc Cad 0.02 -4.00% 97509 61.15 0.00
Tor Dom Bk Cad 0.02 -2.00% 142855 42.51 0.00
ARE Alexandria Real Estate Equities 0.02 -8.00% 86287 87.46 94.19
Bank Of Montreal Cadcom Npv 0.02 102836 59.28 0.00
NHI National Health Investors 0.02 +9.00% 108762 62.30 67.79
EXLP Exterran Partners 0.02 -8.00% 426220 22.50 24.69
MDC M.D.C. Holdings 0.02 +90.00% 217633 29.97 26.13
NNN National Retail Properties 0.02 -9.00% 237970 35.01 39.10
SM SM Energy 0.02 -44.00% 192432 46.12 44.56
AWK American Water Works 0.02 +10.00% 162450 48.63 52.46
BLL Ball Corporation 0.02 +3.00% 130986 70.15 69.72
CBL CBL & Associates Properties 0.02 +570.00% 581175 16.20 18.82
KIM Kimco Realty Corporation 0.02 +22.00% 382931 22.54 25.62
LRY Liberty Property Trust 0.02 +237.00% 255380 32.22 0.00
MSG Madison Square Garden 0.02 77930 83.49 75.34
SWI SolarWinds 0.02 -51.00% 192916 46.13 48.25
SPR Spirit AeroSystems Holdings 0.02 -21.00% 138701 55.11 50.94
UDR UDR 0.02 -10.00% 190821 32.03 31.76
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.02 NEW 321163 25.27 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 +1675.00% 356242 25.34 0.00
Genpact Limited shs 0.02 +93.00% 311451 21.33 0.00
DFT DuPont Fabros Technology 0.02 +8.00% 220215 29.45 31.04
Makemytrip Limited Mauritius shs 0.02 +233.00% 376675 19.68 0.00
Royal Bk Scotland Group Plc adr pref shs r 0.02 317012 24.56 0.00
Royal Bk Scotland Group Plc adr pfd ser p 0.02 +9.00% 260788 24.68 0.00
SBRA Sabra Health Care REIT 0.02 +19.00% 333051 25.74 30.80
Hldgs 0.02 -19.00% 113082 53.01 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 -2.00% 58937 112.05 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 68900 105.33 105.16
CDZI Cadiz 0.02 +34.00% 742166 8.69 10.30
CFFND Capitol Federal Financial 0.02 567357 12.04 0.00
First Republic Bank/san F 0.02 +33.00% 132443 63.03 0.00
HHC Howard Hughes 0.02 NEW 41387 143.55 143.75
PKY Parkway Properties 0.02 +773.00% 370637 17.44 16.67
VHC VirnetX Holding Corporation 0.02 +34.00% 2208199 4.20 6.40
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +3.00% 160746 52.02 52.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -28.00% 78039 109.92 110.08
PCY PowerShares Emerging Markets Sovere 0.02 214392 27.71 28.05
Enerplus 0.02 +6.00% 885675 8.79 0.00
Barclays Bank 0.02 +13.00% 354326 25.88 0.00
Barclays Bank 0.02 +11.00% 327136 25.94 0.00
CQP Cheniere Energy Partners 0.02 +5.00% 211679 30.85 29.71
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 335504 26.06 0.00
Synergy Res 0.02 -5.00% 715292 11.43 0.00
Powershares Senior Loan Portfo mf 0.02 305232 23.79 0.00
Prologis 0.02 -20.00% 207383 37.10 0.00
Golar Lng Partners Lp unit 0.02 +2.00% 356322 24.67 0.00
Sunpower 0.02 +39.00% 318156 28.41 0.00
Post Holdings Inc Common 0.02 +75.00% 161611 53.93 0.00
Matador Resources 0.02 -16.00% 310570 25.00 0.00
Rexnord 0.02 +3.00% 366477 23.91 0.00
SELECT INCOME REIT COM SH BEN int 0.02 -20.00% 351118 20.64 0.00
Retail Properties Of America 0.02 +277.00% 464759 13.93 0.00
Carlyle Group L P 0.02 NEW 220286 28.15 0.00
Mrc Global Inc cmn 0.02 +17.00% 453147 15.44 0.00
Libertyinteractivecorp lbtventcoma 0.02 +11.00% 201585 39.27 0.00
Epr Properties 0.02 +6.00% 167161 54.78 0.00
Wpp Plc- 0.02 +3.00% 77154 112.72 0.00
Realogy Hldgs 0.02 -3.00% 193987 46.72 0.00
First Tr Exchange Traded Fd senior ln fd 0.02 -73.00% 127262 48.89 0.00
58 Com Inc spon adr rep a 0.02 +463.00% 126524 64.06 0.00
Kate Spade & Co 0.02 +142.00% 438522 21.54 0.00
One Gas 0.02 -7.00% 140436 42.56 0.00
Keurig Green Mtn 0.02 -73.00% 111587 76.63 0.00
Enlink Midstream Ptrs 0.02 NEW 390167 21.97 0.00
Pentair cs 0.02 -12.00% 122596 68.75 0.00
Now 0.02 +113.00% 478113 19.91 0.00
Time 0.02 +532.00% 324538 23.01 0.00
Ims Health Holdings 0.02 +27.00% 226696 30.65 0.00
Geo Group Inc/the reit 0.02 +350.00% 273640 34.16 0.00
Cdk Global Inc equities 0.02 +25.00% 107341 53.98 0.00
Keysight Technologies 0.02 +62.00% 267189 31.19 0.00
California Resources 0.02 +17.00% 1359331 6.04 0.00
Crown Castle Intl 0.02 +356.00% 89412 80.30 0.00
Healthcare Tr Amer Inc cl a 0.02 -10.00% 279480 23.95 0.00
Axalta Coating Sys 0.02 +55.00% 189431 33.08 0.00
Iron Mountain 0.02 -36.00% 254470 31.00 0.00
Qorvo 0.02 94982 80.27 0.00
Sesa Sterlite Ltd sp 0.02 NEW 620504 10.80 0.00
BP BP 0.01 56804 39.96 38.44
CVA Covanta Holding Corporation 0.01 171779 21.19 20.95
* America Movil Sab De Cv spon adr l shs 0.01 -6.00% 182942 21.31 0.00
SNP China Petroleum & Chemical 0.01 +98.00% 31528 85.70 78.22
CCK Crown Holdings 0.01 +15.00% 80521 52.91 50.20
MPEL Melco Crown Entertainment 0.01 122010 19.63 21.14
TWC Time Warner Cable 0.01 -69.00% 11626 178.14 154.39
Omnicare Inc dbcv 3.250%12/1 0.01 NEW 1615000 1.23 0.00
OC Owens Corning 0.01 -43.00% 74119 41.24 40.03
CEO CNOOC 0.01 -27.00% 16586 141.93 133.62
FXI iShares FTSE/Xinhua China 25 Index 0.01 88845 46.10 40.81
CKH Seacor Holdings 0.01 +12.00% 49844 70.94 69.15
EME EMCOR 0.01 -3.00% 105280 47.77 44.03
Aercap Holdings Nv Ord Cmn 0.01 NEW 45085 45.78 0.00
LUK Leucadia National 0.01 +60.00% 96047 24.28 23.15
SCHW Charles Schwab Corporation 0.01 -41.00% 70474 32.65 30.86
STT State Street Corporation 0.01 +61.00% 64217 77.00 72.30
BAC Bank of America Corporation 0.01 +74.00% 141061 17.02 15.95
FCN FTI Consulting 0.01 +125.00% 76615 41.25 36.17
SAFT Safety Insurance 0.01 +50.00% 46487 57.72 58.05
LM Legg Mason 0.01 -38.00% 62603 51.53 54.88
CSX CSX Corporation 0.01 -62.00% 125028 32.65 33.62
ECL Ecolab 0.01 +174.00% 42124 113.07 115.32
MON Monsanto Company 0.01 +59.00% 27604 106.58 117.22
ABT Abbott Laboratories 0.01 -48.00% 76017 49.08 46.40
CMCSK Comcast Corporation 0.01 76083 59.93 58.27
IILG Interval Leisure 0.01 +68.00% 106239 22.85 26.45
PHI Philippine Long Distance Telephone 0.01 +4.00% 47674 62.30 69.41
RYL Ryland 0.01 +131.00% 71389 46.37 44.80
SCHL Scholastic Corporation 0.01 -29.00% 51637 44.14 35.62
ADVS Advent Software 0.01 +1119.00% 102937 44.21 44.10
BOH Bank of Hawaii Corporation 0.01 -34.00% 39755 66.68 60.48
BLKB Blackbaud 0.01 +40.00% 51256 56.95 44.22
CLR Continental Resources 0.01 +1149.00% 64668 42.39 43.64
DLR Digital Realty Trust 0.01 -22.00% 54674 66.69 64.33
FII Federated Investors 0.01 -15.00% 64343 33.49 33.52
POWI Power Integrations 0.01 50054 45.17 55.78
ROL Rollins 0.01 +169.00% 162103 28.53 22.17
SLH Solera Holdings 0.01 +413.00% 82567 44.56 50.88
SE Spectra Energy 0.01 -82.00% 78204 32.59 34.31
VAL Valspar Corporation 0.01 -77.00% 25307 81.84 85.35
GWW W.W. Grainger 0.01 +10.00% 20966 236.67 230.01
WCN Waste Connections 0.01 -26.00% 102983 47.12 47.19
AVY Avery Dennison Corporation 0.01 +5.00% 62277 60.94 51.65
SVU SUPERVALU 0.01 +23.00% 650893 8.09 10.71
EXH Exterran Holdings 0.01 -23.00% 62085 32.65 30.90
GVA Granite Construction 0.01 +52.00% 110353 35.51 31.79
ITRI Itron 0.01 +4.00% 121889 34.44 35.27
SXT Sensient Technologies Corporation 0.01 +43.00% 60557 68.33 63.87
TIF Tiffany & Co. 0.01 -41.00% 45347 91.80 83.92
BGG Briggs & Stratton Corporation 0.01 +5.00% 101411 19.26 19.47
CACI CACI International 0.01 31274 80.90 85.86
MS Morgan Stanley 0.01 -65.00% 60219 38.79 34.94
TKR Timken Company 0.01 90238 36.57 42.21
CMC Commercial Metals Company 0.01 +12.00% 349760 16.08 14.51
SIVB SVB Financial 0.01 +45.00% 16829 143.98 124.11
AFFX Affymetrix 0.01 +22.00% 221612 10.92 12.24
MAA Mid-America Apartment 0.01 -58.00% 64820 72.82 71.99
ACIW ACI Worldwide 0.01 +121.00% 139807 24.57 20.07
DRI Darden Restaurants 0.01 64708 71.07 62.29
Helen Of Troy 0.01 +24.00% 34167 97.49 0.00
RCII Rent-A-Center 0.01 +22.00% 175280 28.35 26.85
RT Ruby Tuesday 0.01 NEW 346395 6.27 6.21
ISIL Intersil Corporation 0.01 +100.00% 250273 12.51 14.75
AVX AVX Corporation 0.01 +4.00% 204333 13.46 14.48
UNM Unum 0.01 -89.00% 63480 35.74 33.01
CBK Christopher & Banks Corporation 0.01 +8.00% 643345 4.01 5.00
SKYW SkyWest 0.01 -3.00% 192258 15.04 14.75
ETH Ethan Allen Interiors 0.01 +58.00% 88873 26.34 26.57
MATW Matthews International Corporation 0.01 +47.00% 53997 53.13 47.02
MLHR Herman Miller 0.01 NEW 101511 28.93 27.53
PRXL PAREXEL International Corporation 0.01 +173.00% 30811 64.30 65.50
CDNS Cadence Design Systems 0.01 -55.00% 184112 19.66 17.85
FWRD Forward Air Corporation 0.01 -10.00% 38456 52.27 53.02
CASY Casey's General Stores 0.01 +190.00% 23575 95.74 86.89
IDTI Integrated Device Technology 0.01 -19.00% 208410 21.70 19.98
HMN Horace Mann Educators Corporation 0.01 -17.00% 86254 36.38 32.77
PCL Plum Creek Timber 0.01 -59.00% 49259 40.56 41.89
FSS Federal Signal Corporation 0.01 +3.00% 131957 14.91 14.75
OLN Olin Corporation 0.01 -60.00% 87971 26.95 29.13
MENT Mentor Graphics Corporation 0.01 190937 26.43 23.14
NCR NCR Corporation 0.01 -69.00% 126184 30.10 28.62
RIO Rio Tinto 0.01 +40.00% 77838 41.21 42.40
RDS.A Royal Dutch Shell 0.01 +71.00% 44476 57.02 0.00
TEF Telefonica S.A. 0.01 320147 14.20 14.04
Agilent Technologies Inc C ommon 0.01 -78.00% 100435 38.58 0.00
Lazard Ltd-cl A shs a 0.01 +202.00% 81312 56.24 0.00
ITC ITC Holdings 0.01 -50.00% 134723 32.18 35.94
POOL Pool Corporation 0.01 +27.00% 35732 70.19 67.65
MIG Meadowbrook Insurance 0.01 NEW 244921 8.60 8.43
PBH Prestige Brands Holdings 0.01 NEW 65491 46.24 38.46
TUP Tupperware Brands Corporation 0.01 +13.00% 52732 64.53 66.12
PRU Prudential Financial 0.01 +42.00% 42543 87.51 80.31
DLX Deluxe Corporation 0.01 +103.00% 87463 62.00 63.87
AMWD American Woodmark Corporation 0.01 +38.00% 70096 54.85 51.90
ECPG Encore Capital 0.01 +12.00% 50057 42.73 39.94
MCRI Monarch Casino & Resort 0.01 -8.00% 145026 20.56 17.71
PNK Pinnacle Entertainment 0.01 +261.00% 96418 37.28 33.38
BGFV Big 5 Sporting Goods Corporation 0.01 +16.00% 209175 14.21 12.65
Montpelier Re Holdings/mrh 0.01 -24.00% 91010 39.50 0.00
SPF Standard Pacific 0.01 NEW 309279 8.91 8.37
IIVI II-VI 0.01 -37.00% 150495 18.98 17.53
DISCK Discovery Communications 0.01 143993 31.08 31.23
DISCA Discovery Communications 0.01 -2.00% 136066 33.26 32.39
TBI TrueBlue 0.01 +28.00% 114090 29.90 22.67
JNS Janus Capital 0.01 +10.00% 264370 17.12 15.98
PZZA Papa John's Int'l 0.01 -15.00% 45034 75.61 60.42
AF Astoria Financial Corporation 0.01 +70.00% 160849 13.79 12.60
CSGP CoStar 0.01 -11.00% 14644 201.24 190.13
EDE Empire District Electric Company 0.01 -45.00% 219737 21.80 23.87
Magna Intl Inc cl a 0.01 -4.00% 81501 56.09 0.00
CYN City National Corporation 0.01 +44.00% 24003 90.41 88.49
DW Drew Industries 0.01 +119.00% 56521 58.01 59.24
HIW Highwoods Properties 0.01 -70.00% 61974 39.95 43.24
ULTI Ultimate Software 0.01 NEW 26739 164.33 162.96
KALU Kaiser Aluminum 0.01 -33.00% 39498 83.07 75.34
Sina Corporation 0.01 +52.00% 39508 53.56 0.00
WRLD World Acceptance 0.01 +15.00% 47641 61.50 82.60
MCF Contango Oil & Gas Company 0.01 +65.00% 158605 12.27 21.86
OZRK Bank of the Ozarks 0.01 -33.00% 56236 45.75 36.25
SOHU Sohu 0.01 +67.00% 33826 59.10 52.51
MDP Meredith Corporation 0.01 -33.00% 70276 52.15 52.66
CSL Carlisle Companies 0.01 +44.00% 43603 100.13 91.27
NPK National Presto Industries 0.01 -3.00% 57287 80.31 56.92
LSTR Landstar System 0.01 -68.00% 52746 66.87 67.86
LCI Lannett Company 0.01 NEW 51429 59.44 64.05
TTEC TeleTech Holdings 0.01 109137 27.08 23.23
DCI Donaldson Company 0.01 +208.00% 99175 35.80 37.30
PICO PICO Holdings 0.01 +8.00% 150033 14.72 17.17
SWX Southwest Gas Corporation 0.01 +16.00% 37684 53.21 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +24.00% 139781 24.25 23.26
CPN Calpine Corporation 0.01 +35.00% 249646 17.99 20.82
WX WuXi PharmaTech 0.01 +91.00% 54542 42.26 37.00
RDN Radian 0.01 NEW 239797 18.76 16.13
EDU New Oriental Education & Tech 0.01 +104.00% 94038 24.52 20.52
EIG Employers Holdings 0.01 -6.00% 119470 22.78 24.29
GCO Genes 0.01 +51.00% 39002 66.02 72.60
MGLN Magellan Health Services 0.01 -32.00% 29907 70.08 65.27
DAR Darling International 0.01 +450.00% 198297 14.66 14.51
TCBI Texas Capital Bancshares 0.01 +71.00% 33994 62.25 49.51
BKS Barnes & Noble 0.01 +223.00% 91230 25.96 22.97
SLGN Silgan Holdings 0.01 -11.00% 79951 52.76 58.86
MJN Mead Johnson Nutrition 0.01 NEW 21786 90.24 98.45
MR Mindray Medical International 0.01 +138.00% 86384 28.50 27.60
NTRI NutriSystem 0.01 +14.00% 139191 24.88 18.95
EV Eaton Vance 0.01 -19.00% 51422 39.13 41.74
AEIS Advanced Energy Industries 0.01 -42.00% 117113 27.49 25.20
Aircastle 0.01 +2.00% 195354 22.67 0.00
BC Brunswick Corporation 0.01 -40.00% 58861 50.87 52.20
E Eni S.p.A. 0.01 +36.00% 60368 35.58 34.59
Enterprise Products Partners 0.01 +19.00% 179332 29.89 0.00
FCS Fairchild Semiconductor International 0.01 -2.00% 128008 17.38 17.85
GIFI Gulf Island Fabrication 0.01 +37.00% 234882 11.17 14.16
IPXL Impax Laboratories 0.01 +98.00% 74225 45.91 42.51
NSIT Insight Enterprises 0.01 -3.00% 98504 29.91 26.58
KS KapStone Paper and Packaging 0.01 +318.00% 84770 23.12 31.46
KLIC Kulicke and Soffa Industries 0.01 -2.00% 177591 11.71 15.85
MTH Meritage Homes Corporation 0.01 NEW 71502 47.09 42.65
NR Newpark Resources 0.01 +10.00% 381348 8.13 9.28
NEWP Newport Corporation 0.01 +4.00% 129788 18.96 19.01
ONB Old National Ban 0.01 +9.00% 203447 14.46 13.83
ORN Orion Marine 0.01 +119.00% 391617 7.22 8.95
OI Owens-Illinois 0.01 -26.00% 213311 22.94 23.29
PSEM Pericom Semiconductor 0.01 +2.00% 181797 13.15 15.25
SAFM Sanderson Farms 0.01 -6.00% 45080 75.16 78.54
SCSS Select Comfort 0.01 -8.00% 100941 30.07 32.63
SAH Sonic Automotive 0.01 +14.00% 83679 23.83 23.25
STLD Steel Dynamics 0.01 -49.00% 252147 20.71 17.52
TESO Tesco Corporation 0.01 +19.00% 305164 10.90 11.12
TPC Tutor Perini Corporation 0.01 105704 21.58 20.69
ABMD ABIOMED 0.01 -37.00% 48612 65.72 58.77
AMED Amedisys 0.01 -48.00% 51973 39.73 27.88
ANDE Andersons 0.01 +69.00% 83940 39.00 39.30
APOG Apogee Enterprises 0.01 +14.00% 48317 52.63 42.50
AEC Associated Estates Realty Corporation 0.01 -39.00% 79114 28.63 23.98
BRKL Brookline Ban 0.01 +55.00% 204839 11.29 9.57
CLMS Calamos Asset Management 0.01 -20.00% 165641 12.25 12.54
CMN Cantel Medical 0.01 +6.00% 58579 53.67 44.35
CBPO China Biologic Products 0.01 NEW 21987 115.16 81.57
CIR CIRCOR International 0.01 +74.00% 38091 54.53 53.06
CCRN Cross Country Healthcare 0.01 +22.00% 293131 12.68 10.99
CY Cypress Semiconductor Corporation 0.01 -21.00% 281721 11.76 15.52
DEPO DepoMed 0.01 +28.00% 198014 21.46 24.18
SSP E.W. Scripps Company 0.01 +419.00% 137900 22.85 24.22
EVR Evercore Partners 0.01 +15.00% 74964 53.96 50.69
EZPW EZ 0.01 +32.00% 407628 7.43 10.34
HUN Huntsman Corporation 0.01 -36.00% 99371 22.07 21.77
IBOC International Bancshares Corporation 0.01 +11.00% 193063 26.87 24.62
IRDM Iridium Communications 0.01 +1770.00% 376652 9.09 9.57
KFY Korn/Ferry International 0.01 -5.00% 90465 34.76 29.96
HZO MarineMax 0.01 -8.00% 131247 23.51 25.59
MEI Methode Electronics 0.01 +355.00% 73970 27.44 44.40
MKSI MKS Instruments 0.01 +77.00% 118015 37.94 34.42
ASGN On Assignment 0.01 +102.00% 72538 39.28 37.29
PBY Pep Boys - Manny, Moe & Jack 0.01 +43.00% 288543 12.27 9.01
PRFT Perficient 0.01 +110.00% 186521 19.24 19.45
PRSP Prosperity Bancshares 0.01 +26.00% 80604 57.74 0.00
SWC Stillwater Mining Company 0.01 +339.00% 282009 11.59 13.10
SYNA Synaptics, Incorporated 0.01 +229.00% 36368 86.72 80.76
PANL Universal Display Corporation 0.01 51026 51.74 2.86
UFPI Universal Forest Products 0.01 50090 52.03 51.44
WES Western Gas Partners 0.01 +19.00% 74181 63.37 67.96
WNR Western Refining 0.01 -14.00% 114722 43.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +21.00% 81380 54.96 45.29
ACC American Campus Communities 0.01 -46.00% 79478 37.70 40.71
AMSG AmSurg 0.01 +68.00% 57004 69.94 60.82
ARII American Railcar Industries 0.01 -23.00% 48068 48.64 48.26
ATNI Atlantic Tele-Network 0.01 +8.00% 49522 69.08 64.40
ATU Actuant Corporation 0.01 +21.00% 146155 23.09 24.35
BBG Bill Barrett Corporation 0.01 +53.00% 353310 8.59 8.46
BHE Benchmark Electronics 0.01 +10.00% 161729 21.78 23.00
BRS Bristow 0.01 +59.00% 63766 53.30 58.24
CAKE Cheesecake Factory Incorporated 0.01 +122.00% 57809 54.54 47.59
CBSH Commerce Bancshares 0.01 -59.00% 98424 46.77 41.42
Chemed Corp Com Stk 0.01 +201.00% 17782 131.09 0.00
CMTL Comtech Telecomm 0.01 +40.00% 135137 29.05 30.97
CNSL Consolidated Communications Holdings 0.01 -31.00% 105117 21.01 20.83
CRR CARBO Ceramics 0.01 -28.00% 113857 41.63 34.03
CRUS Cirrus Logic 0.01 +259.00% 99834 34.03 33.06
CVI CVR Energy 0.01 -20.00% 67255 37.63 38.69
CXO Concho Resources 0.01 NEW 24475 113.87 107.77
CYT Cytec Industries 0.01 -27.00% 88830 60.53 51.62
DCOM Dime Community Bancshares 0.01 +64.00% 117856 16.94 15.18
EBS Emergent BioSolutions 0.01 -11.00% 96764 32.95 28.38
ERII Energy Recovery 0.01 1404000 2.74 2.78
FNFG First Niagara Financial 0.01 NEW 435480 9.44 8.91
FOR Forestar 0.01 -17.00% 176016 13.16 15.09
GB Greatbatch 0.01 -7.00% 36080 53.91 53.68
GEL Genesis Energy 0.01 NEW 130931 43.89 44.70
GIII G-III Apparel 0.01 +109.00% 61776 70.35 101.98
GPI Group 1 Automotive 0.01 -2.00% 39370 90.83 77.31
HGR Hanger Orthopedic 0.01 +2.00% 153048 23.44 25.00
HME Home Properties 0.01 +33.00% 39284 73.06 65.07
HOS Hornbeck Offshore Services 0.01 +40.00% 184619 20.53 18.69
IDCC InterDigital 0.01 -25.00% 97582 56.89 53.05
IPCC Infinity Property and Casualty 0.01 25743 75.83 78.10
Ingersoll-rand Co Ltd-cl A 0.01 +232.00% 61212 67.42 0.00
JBL Jabil Circuit 0.01 -31.00% 206922 21.29 21.29
JBT John Bean Technologies Corporation 0.01 +60.00% 59101 37.60 33.19
LAD Lithia Motors 0.01 +27.00% 34996 113.16 88.12
LAYN Layne Christensen Company 0.01 -16.00% 244653 8.95 5.80
LHO LaSalle Hotel Properties 0.01 -59.00% 75263 35.46 38.02
MANH Manhattan Associates 0.01 +5.00% 62922 59.65 48.43
MHO M/I Homes 0.01 158259 24.67 21.51
MIDD Middleby Corporation 0.01 -43.00% 34953 112.24 106.86
MKTX MarketAxess Holdings 0.01 +52.00% 25171 92.77 85.47
NAVG Navigators 0.01 36050 77.56 75.00
NOG Northern Oil & Gas 0.01 -22.00% 450029 6.77 7.09
OII Oceaneering International 0.01 104657 46.59 51.70
OMCL Omnicell 0.01 -16.00% 60202 37.71 31.66
OXM Oxford Industries 0.01 +16.00% 27646 87.46 52.02
PAY VeriFone Systems 0.01 -65.00% 97307 33.96 35.28
PJC Piper Jaffray Companies 0.01 +2.00% 56779 43.64 52.39
PLXS Plexus 0.01 +6.00% 68669 43.88 39.16
RJF Raymond James Financial 0.01 -7.00% 68548 59.58 57.98
SCL Stepan Company 0.01 -18.00% 66722 54.11 37.88
SCSC ScanSource 0.01 +4.00% 69048 38.06 36.82
SEP Spectra Energy Partners 0.01 +25.00% 111499 46.10 50.24
SIGI Selective Insurance 0.01 96623 28.05 27.70
SKX Skechers USA 0.01 +12.00% 48865 109.79 67.44
SMCI Super Micro Computer 0.01 83801 29.58 37.36
SNCR Synchronoss Technologies 0.01 +55.00% 43976 45.73 41.93
SSS Sovran Self Storage 0.01 39670 86.92 88.95
TASR TASER International 0.01 -44.00% 68110 33.31 22.03
TDY Teledyne Technologies Incorporated 0.01 +105.00% 39900 105.51 99.65
TG Tredegar Corporation 0.01 +50.00% 151501 22.11 19.31
TTMI TTM Technologies 0.01 -11.00% 308339 9.99 8.75
TX Ternium S.A. 0.01 +25.00% 170822 17.31 17.13
UVE Universal Insurance Holdings 0.01 -5.00% 158545 24.20 24.27
WERN Werner Enterprises 0.01 -12.00% 180545 26.25 31.27
WST West Pharmaceutical Services 0.01 +54.00% 35163 58.07 53.95
WTFC Wintrust Financial Corporation 0.01 -26.00% 56862 53.37 46.92
ZNH China Southern Airlines 0.01 NEW 46604 58.34 24.78
ACH Aluminum Corp. of China 0.01 NEW 171042 12.45 11.54
ALGT Allegiant Travel Company 0.01 +14.00% 18118 177.89 190.33
APEI American Public Education 0.01 +99.00% 124626 25.72 30.32
BWP Boardwalk Pipeline Partners 0.01 NEW 192057 14.52 16.18
CATY Cathay General Ban 0.01 83981 32.45 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +242.00% 65845 50.04 46.73
CHA China Telecom Corporation 0.01 +96.00% 38351 59.03 59.82
CHU China Uni 0.01 +91.00% 150205 15.70 15.19
CVGW Calavo Growers 0.01 -12.00% 62107 51.93 47.34
FCFS First Cash Financial Services 0.01 +281.00% 44750 45.59 46.90
FINL Finish Line 0.01 +7.00% 145480 27.82 24.26
GLT P.H. Glatfelter Company 0.01 -20.00% 100891 21.99 24.61
GWR Genesee & Wyoming 0.01 +18.00% 73817 76.17 102.48
LFC China Life Insurance Company 0.01 +387.00% 108050 21.76 58.59
LNG Cheniere Energy 0.01 NEW 36486 69.26 75.38
MNRO Monro Muffler Brake 0.01 +56.00% 32066 62.15 62.59
MOH Molina Healthcare 0.01 -7.00% 51713 70.29 61.05
NTCT NetScout Systems 0.01 +45.00% 144170 36.67 40.72
PLCE Children's Place Retail Stores 0.01 -6.00% 32450 65.42 57.66
PLCM Poly 0.01 +28.00% 353359 11.44 13.00
PNRA Panera Bread Company 0.01 -78.00% 17798 174.79 157.74
RJET Republic Airways Holdings 0.01 +964.00% 278878 9.18 12.89
TFSL TFS Financial Corporation 0.01 127264 16.82 14.38
TSRA Tessera Technologies 0.01 +4.00% 97564 37.98 39.62
TXRH Texas Roadhouse 0.01 120634 37.43 36.16
UHT Universal Health Realty Income Trust 0.01 +122.00% 42339 46.46 50.23
WFSL Washington Federal 0.01 +8.00% 170140 23.35 0.00
AIR AAR 0.01 -4.00% 113982 31.87 32.07
BAS Basic Energy Services 0.01 +6.00% 400545 7.55 6.80
BWLD Buffalo Wild Wings 0.01 +137.00% 31538 156.70 184.67
CBM Cambrex Corporation 0.01 -10.00% 89630 43.94 33.91
CCC Calgon Carbon Corporation 0.01 -4.00% 279444 19.38 20.35
CEVA CEVA 0.01 107584 19.43 20.60
CLC CLARCOR 0.01 +17.00% 39778 62.25 63.66
CUB Cubic Corporation 0.01 +7.00% 40900 47.58 50.71
ENSG Ensign 0.01 -11.00% 59409 51.05 43.09
FIX Comfort Systems USA 0.01 -15.00% 120290 22.95 18.93
GNCMA General Communication 0.01 220774 17.01 13.23
HNP Huaneng Power International 0.01 +110.00% 46939 52.77 45.99
HW Headwaters Incorporated 0.01 +17.00% 204653 18.22 16.03
IART Integra LifeSciences Holdings 0.01 +106.00% 45132 67.38 58.76
KAMN Kaman Corporation 0.01 49093 41.94 40.43
KSU Kansas City Southern 0.01 NEW 52612 91.20 113.81
LMNX Luminex Corporation 0.01 NEW 173486 17.26 15.97
MCS Marcus Corporation 0.01 -7.00% 139903 19.18 18.96
MOV Movado 0.01 +5.00% 121813 27.16 23.74
MTRX Matrix Service Company 0.01 +74.00% 159459 18.28 17.50
MTZ MasTec 0.01 +17.00% 139761 19.87 19.80
NBTB NBT Ban 0.01 +5.00% 76673 26.18 23.73
NICE Nice Systems 0.01 +3.00% 32363 63.59 59.46
NWE NorthWestern Corporation 0.01 +16.00% 69343 48.74 50.93
PNFP Pinnacle Financial Partners 0.01 +201.00% 46757 54.37 41.92
PVTB PrivateBan 0.01 +4.00% 53647 39.82 34.87
RGEN Repligen Corporation 0.01 +671.00% 52343 41.27 25.34
ROK Rockwell Automation 0.01 42659 124.64 110.21
ROLL RBC Bearings Incorporated 0.01 -14.00% 33197 71.75 61.11
RSTI Rofin-Sinar Technologies 0.01 +169.00% 100598 27.60 23.57
SJW SJW 0.01 -3.00% 85838 30.69 31.82
SMG Scotts Miracle-Gro Company 0.01 +22.00% 72394 59.20 68.34
SNX SYNNEX Corporation 0.01 +6.00% 27447 73.20 73.25
STMP Stamps 0.01 +4.00% 59535 73.57 55.90
SWM Schweitzer-Mauduit International 0.01 -50.00% 63621 39.88 46.47
SXI Standex Int'l 0.01 +324.00% 72107 79.94 73.84
TDG TransDigm Group Incorporated 0.01 -22.00% 19079 224.64 214.68
THS TreeHouse Foods 0.01 -40.00% 35621 81.02 81.56
UNF UniFirst Corporation 0.01 +45.00% 23895 111.86 114.67
VICR Vicor Corporation 0.01 +55.00% 228705 12.19 14.19
VVI Viad 0.01 135120 27.11 26.73
WIBC Wilshire Ban 0.01 +75.00% 173081 12.63 9.70
WIRE Encore Wire Corporation 0.01 -21.00% 55045 44.29 33.54
WLK Westlake Chemical Corporation 0.01 -43.00% 59935 68.59 66.20
ZUMZ Zumiez 0.01 -9.00% 74972 26.64 38.49
ALB Albemarle Corporation 0.01 -71.00% 50280 55.27 54.36
AME AMETEK 0.01 +171.00% 51767 54.78 51.35
BABY Natus Medical 0.01 55369 42.57 35.22
BJRI BJ's Restaurants 0.01 -6.00% 60341 48.46 51.66
CYNO Cynosure 0.01 -14.00% 102256 38.58 29.75
DTSI DTS 0.01 -14.00% 90811 30.49 32.35
LDL Lydall 0.01 -3.00% 96501 29.56 29.80
LSCC Lattice Semiconductor 0.01 619948 5.89 6.66
MMP Magellan Midstream Partners 0.01 +43.00% 68001 73.38 78.66
MNTA Momenta Pharmaceuticals 0.01 NEW 182979 22.81 14.37
PNM PNM Resources 0.01 +13.00% 147770 24.60 27.18
PRSC Providence Service Corporation 0.01 +78.00% 74961 44.28 43.67
TRS Trimas Corporation 0.01 +4.00% 79602 29.60 28.85
WGOV Woodward Governor Company 0.01 +56.00% 89705 54.99 0.00
EXLS ExlService Holdings 0.01 +8.00% 74761 34.58 34.47
HLS HEALTHSOUTH 0.01 98163 46.06 41.95
POWR PowerSecure International 0.01 -19.00% 217229 14.76 11.85
TER Teradyne 0.01 -73.00% 220107 19.29 18.89
CONSOLIDATED WATER CO Inc Com Stk 0.01 +14.00% 444145 12.60 0.00
RUTH Ruth's Hospitality 0.01 +41.00% 193236 16.12 15.12
SNH Senior Housing Properties Trust 0.01 188812 17.55 21.25
TSL Trina Solar 0.01 +35.00% 279230 11.64 11.28
BRLI Bio-Reference Laboratories 0.01 +33.00% 98709 41.25 32.61
FSTR L.B. Foster Company 0.01 +36.00% 59245 34.60 41.59
AREX Approach Resources 0.01 +2.00% 530764 6.85 6.67
BOFI BofI Holding 0.01 +343.00% 29062 105.71 87.64
CENTA Central Garden & Pet 0.01 -4.00% 198839 11.41 9.88
CLGX CoreLogic 0.01 NEW 85936 39.69 32.08
DAN Dana Holding Corporation 0.01 NEW 269328 20.58 20.66
FAF First American Financial 0.01 +92.00% 145999 37.21 33.39
HWKN Hawkins 0.01 +121.00% 77965 40.39 37.43
IPI Intrepid Potash 0.01 +283.00% 180398 11.94 11.98
MYRG MYR 0.01 -12.00% 109513 30.96 25.98
PGTI PGT 0.01 +43.00% 211429 14.51 10.76
SENEA Seneca Foods Corporation 0.01 -4.00% 69837 27.76 27.32
TW Towers Watson & Co 0.01 -11.00% 21327 125.80 127.85
ECOL US Ecology 0.01 NEW 103912 48.72 49.93
Hollysys Automation Technolo shs 0.01 NEW 91279 24.03 0.00
Cloud Peak Energy 0.01 +66.00% 596172 4.66 0.00
VRTS Virtus Investment Partners 0.01 +130.00% 26551 132.24 130.87
ACM AECOM Technology Corporation 0.01 -75.00% 123085 33.08 29.32
GPRE Green Plains Renewable Energy 0.01 -6.00% 163420 27.55 27.88
IVW iShares S&P; 500 Growth Index 0.01 -6.00% 16966 113.87 113.07
IJK iShares S&P; MidCap 400 Growth 0.01 -6.00% 14887 169.48 165.35
IWN iShares Russell 2000 Value Index 0.01 -6.00% 20634 101.97 99.26
IWO iShares Russell 2000 Growth Index 0.01 -8.00% 14382 154.57 146.64
MASI Masimo Corporation 0.01 +274.00% 84398 38.74 30.39
REG Regency Centers Corporation 0.01 -24.00% 81522 58.98 63.99
RRTS Roadrunner Transportation Services Hold. 0.01 -2.00% 82452 25.80 25.21
RSP Rydex S&P; Equal Weight ETF 0.01 -6.00% 33418 79.81 79.77
SEM Select Medical Holdings Corporation 0.01 NEW 140732 16.20 13.15
WRI Weingarten Realty Investors 0.01 -21.00% 104062 32.69 34.62
EQY Equity One 0.01 -3.00% 87006 23.34 25.87
CPT Camden Property Trust 0.01 -22.00% 34862 74.29 74.92
EWT iShares MSCI Taiwan Index 0.01 247788 15.78 15.54
SCOR COMSCORE 0.01 +6.00% 54365 53.25 49.38
GNRC Generac Holdings 0.01 52948 39.76 48.90
GLF GulfMark Offshore 0.01 +97.00% 266145 11.60 14.69
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +17.00% 43241 105.02 106.48
LOGM LogMeIn 0.01 +44.00% 42132 64.49 52.48
AKR Acadia Realty Trust 0.01 -3.00% 86774 29.11 33.16
ROIC Retail Opportunity Investments 0.01 +27.00% 150949 15.62 17.05
VRNT Verint Systems 0.01 -3.00% 73411 60.74 57.84
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 20959 117.47 126.45
PRIM Primoris Services 0.01 NEW 130953 19.80 16.99
BWC Babcock & Wilcox 0.01 -76.00% 80727 32.80 30.18
GDOT Green Dot Corporation 0.01 +81.00% 174469 19.12 15.88
Fabrinet shs 0.01 199843 18.73 0.00
SFUN SouFun Holdings 0.01 +87.00% 241181 8.41 5.84
PLOW Douglas Dynamics 0.01 -10.00% 123014 21.48 23.08
KRA Kraton Performance Polymers 0.01 -40.00% 86240 23.88 19.07
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 115611 19.66 20.99
FXCM FXCM 0.01 NEW 1628975 1.45 2.12
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -17.00% 93009 24.28 24.25
Unifi 0.01 +772.00% 65001 33.51 0.00
FLT FleetCor Technologies 0.01 +21.00% 32921 156.07 149.57
BAH Booz Allen Hamilton Holding Corporation 0.01 -35.00% 199980 25.24 28.70
COR CoreSite Realty 0.01 +45.00% 79743 45.45 46.36
EXAM Examworks 0.01 -30.00% 50148 39.10 38.54
Ligand Pharmaceuticals In 0.01 NEW 36090 100.89 0.00
SFNC Simmons First National Corporation 0.01 +119.00% 66810 46.68 42.52
VPL Vanguard Pacific ETF 0.01 -6.00% 31754 61.03 59.67
VGK Vanguard European ETF 0.01 -7.00% 55596 53.98 53.41
IJJ iShares S&P; MidCap 400 Value Index 0.01 -4.00% 22702 128.98 127.44
NOAH Noah Holdings 0.01 NEW 73408 30.23 20.05
EMLC Market Vectors Emerging Mkts Local ETF 0.01 NEW 148353 19.54 19.49
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 -30.00% 40392 52.76 53.34
Powershares Etf Trust Ii intl corp bond 0.01 83853 26.34 0.00
SOR Source Capital 0.01 -2.00% 34410 72.74 69.42
YOKU Youku 0.01 +49.00% 80880 24.53 16.00
Targa Res 0.01 -2.00% 29497 89.23 0.00
BITA Bitauto Hldg 0.01 -34.00% 41300 51.04 52.73
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 101481 19.80 20.55
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.01 +2.00% 51389 101.15 101.12
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 -3.00% 87086 23.38 24.38
XRS TAL Education 0.01 -62.00% 62971 35.30 31.27
FTFL FutureFuel 0.01 +32.00% 349414 12.87 0.00
shares First Bancorp P R 0.01 +66.00% 564721 4.82 0.00
Spdr Series Trust equity 0.01 69737 31.38 0.00
Ann 0.01 -33.00% 68695 48.29 0.00
Materion Corporation 0.01 -2.00% 83505 35.26 0.00
Bankunited 0.01 +40.00% 130610 35.93 0.00
Summit Hotel Properties 0.01 +543.00% 280978 13.01 0.00
Qihoo 360 Technologies Co Lt 0.01 -62.00% 35424 67.69 0.00
Air Lease 0.01 -13.00% 153436 33.90 0.00
Spirit Airlines 0.01 -47.00% 63014 62.10 0.00
Xo 0.01 -9.00% 118056 16.35 0.00
21vianet 0.01 +79.00% 110538 20.52 0.00
Kemper Corp Del 0.01 +106.00% 72344 38.55 0.00
Dunkin' Brands 0.01 +16.00% 64436 55.00 0.00
Tim Participacoes Sa-adr spon 0.01 +82.00% 159584 16.36 0.00
Itt 0.01 +220.00% 50266 41.84 0.00
American Realty Capital Prop 0.01 -22.00% 359785 8.13 0.00
Aegion 0.01 -47.00% 129805 18.94 0.00
Marriott Vacations Wrldwde Cp 0.01 -3.00% 47024 91.74 0.00
American Tower Reit 0.01 -70.00% 22812 93.28 0.00
Bbcn Ban 0.01 +3.00% 130287 14.79 0.00
Clovis Oncology 0.01 +26.00% 22806 87.87 0.00
Hanmi Financial 0.01 +59.00% 96055 24.84 0.00
United Fire & Casualty 0.01 65584 32.77 0.00
Aon 0.01 +56.00% 51282 99.68 0.00
Allison Transmission Hldngs I 0.01 -44.00% 139964 29.26 0.00
Nationstar Mortgage 0.01 +437.00% 258954 16.80 0.00
Guidewire Software 0.01 +26.00% 47259 52.92 0.00
4068594 Enphase Energy 0.01 -10.00% 258582 7.61 0.00
Pdc Energy 0.01 64219 53.64 0.00
Lpl Financial Holdings 0.01 +61.00% 48749 46.48 0.00
Matson 0.01 -4.00% 82530 42.05 0.00
Alexander & Baldwin 0.01 NEW 70130 39.40 0.00
Pioneer Energy Services 0.01 +8.00% 512136 6.34 0.00
Wp Carey 0.01 -58.00% 68829 58.94 0.00
Geospace Technologies 0.01 +69.00% 210216 23.05 0.00
Sanmina 0.01 -17.00% 167133 20.16 0.00
Ambarella Inc shs 0.01 NEW 21024 102.69 0.00
Berry Plastics 0.01 +4.00% 81452 32.40 0.00
Workday Inc cl a 0.01 NEW 40221 76.38 0.00
Restoration Hardware Hldgs I 0.01 +27.00% 26804 97.63 0.00
Diamondback Energy 0.01 +36.00% 42625 75.38 0.00
Solarcity 0.01 +47.00% 96155 53.55 0.00
United Ins Hldgs 0.01 +1195.00% 167363 15.54 0.00
Ishares Inc msci india index 0.01 124973 30.26 0.00
REPCOM cla 0.01 +98.00% 29751 69.51 0.00
Boise Cascade 0.01 -7.00% 74342 36.68 0.00
Era 0.01 +24.00% 176635 20.48 0.00
Bright Horizons Fam Sol In D 0.01 +18.00% 41507 57.80 0.00
D First Tr Exchange-traded Fd 0.01 +189.00% 277240 18.95 0.00
Hci 0.01 +56.00% 50134 44.20 0.00
Liberty Global Inc C 0.01 86460 50.62 0.00
Liberty Global Inc Com Ser A 0.01 -4.00% 80467 54.07 0.00
Fox News 0.01 +6.00% 138954 32.22 0.00
Global Brass & Coppr Hldgs I 0.01 -16.00% 147474 17.01 0.00
Orange Sa 0.01 +3.00% 185886 15.36 0.00
Biosante Pharmaceuticals 0.01 NEW 55618 62.05 0.00
Diamond Resorts International 0.01 91589 31.55 0.00
Intrexon 0.01 +31.00% 73149 48.80 0.00
Pattern Energy 0.01 -2.00% 76122 28.38 0.00
Autohome Inc- 0.01 +84.00% 49551 50.53 0.00
Hmh Holdings 0.01 +21.00% 91856 25.20 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +37.00% 49288 42.85 0.00
500 0.01 +65.00% 79990 24.82 0.00
Burlington Stores 0.01 +27.00% 50778 51.20 0.00
Springleaf Holdings 0.01 +47.00% 90043 45.91 0.00
Popeyes Kitchen 0.01 +939.00% 51209 59.99 0.00
Talmer Ban 0.01 +445.00% 166591 16.75 0.00
Investors Ban 0.01 +36.00% 212185 12.30 0.00
Synovus Finl 0.01 +53.00% 76381 30.82 0.00
Spartannash 0.01 -12.00% 90250 32.54 0.00
La Quinta Holdings 0.01 +13.00% 88978 22.85 0.00
Northstar Rlty Fin 0.01 NEW 203132 15.90 0.00
Arista Networks 0.01 +30.00% 44545 81.74 0.00
Abengoa Yield 0.01 87953 31.32 0.00
Gopro 0.01 NEW 59862 52.72 0.00
Sabre 0.01 +26.00% 181820 23.80 0.00
Spok Holdings 0.01 -3.00% 193842 16.84 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 +44.00% 103216 22.84 0.00
Cheetah Mobile 0.01 +15.00% 71513 28.71 0.00
Washington Prime 0.01 +95.00% 118219 17.14 0.00
Liberty Media Corp Del Com Ser C 0.01 -73.00% 120374 35.90 0.00
Michaels Cos Inc/the 0.01 +28.00% 140159 26.91 0.00
Servicemaster Global 0.01 +27.00% 90418 36.17 0.00
Catalent 0.01 +26.00% 83217 29.33 0.00
Terraform Power 0.01 +30.00% 61899 37.98 0.00
Eqc 7 1/4 12/31/49 stock 0.01 178774 25.51 0.00
Tekla Life Sciences sh ben int 0.01 +32.00% 71021 28.22 0.00
Vwr Corp cash securities 0.01 +26.00% 88005 26.73 0.00
Klx Inc Com $0.01 0.01 -52.00% 73149 44.13 0.00
Liberty Broadband Corporation 0.01 +27.00% 68965 50.97 0.00
Zayo Group Hldgs 0.01 +26.00% 162709 25.72 0.00
Wp Glimcher 0.01 -32.00% 286016 13.53 0.00
Momo 0.01 NEW 153343 16.10 0.00
Vistaoutdoor 0.01 NEW 48795 44.90 0.00
Engility Hldgs 0.01 +126.00% 124641 25.16 0.00
Inovalon Holdings Inc Cl A 0.01 +26.00% 99095 27.90 0.00
Virtu Financial Inc Class A 0.01 NEW 92696 23.49 0.00
Aerojet Rocketdy 0.01 NEW 150043 20.61 0.00
Caleres Inc Com stock 0.01 NEW 81616 31.78 0.00
Ceb 0.01 NEW 56871 87.06 0.00
Essendant 0.01 NEW 68616 39.25 0.00
GSM Globe Specialty Metals 0.00 NEW 36748 17.69 16.77
STC Stewart Information Services Corporation 0.00 -51.00% 17120 39.78 36.98
AUO AU Optronics 0.00 -29.00% 24223 4.46 4.74
Chesapeake Energy Corp note 2.750%11/1 0.00 NEW 527000 0.99 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 NEW 242000 1.91 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 267000 1.85 0.00
PBR Petroleo Brasileiro SA 0.00 -29.00% 26564 9.03 5.36
VALE Vale 0.00 +15.00% 30365 5.89 6.09
SID Companhia Siderurgica Nacional 0.00 NEW 12475 1.68 1.61
HIMX Himax Technologies 0.00 +9.00% 76970 8.03 7.67
YGE Yingli Green Energy Hold 0.00 -2.00% 141377 1.23 2.17
BBL BHP Billiton 0.00 +61.00% 38501 39.56 42.79
GGB Gerdau SA 0.00 +16.00% 43208 2.41 3.52
HBC HSBC Holdings 0.00 +13.00% 21094 44.80 0.00
TS Tenaris S.A. 0.00 +45.00% 39634 27.02 27.37
FDML Federal-Mogul Corporation 0.00 +62.00% 29551 11.34 12.72
CTCM CTC Media 0.00 -60.00% 17336 2.25 3.88
DENN Denny's Corporation 0.00 43960 11.60 11.24
MBFI MB Financial 0.00 -52.00% 32382 34.43 30.16
FCNCA First Citizens BancShares 0.00 4841 262.96 243.60
FFBC First Financial Ban 0.00 +146.00% 65588 17.95 17.01
RLI RLI 0.00 +120.00% 26539 51.40 48.75
CVBF CVB Financial 0.00 +17.00% 58996 17.61 15.54
Canadian Natl Ry 0.00 NEW 10800 57.78 0.00
HSNI HSN 0.00 -85.00% 13970 70.22 66.23
CLH Clean Harbors 0.00 NEW 24269 53.73 54.84
AEO American Eagle Outfitters 0.00 +55.00% 97965 17.22 16.91
CW Curtiss-Wright 0.00 +11.00% 18847 72.43 71.17
LL Lumber Liquidators Holdings 0.00 NEW 90180 20.71 32.88
PII Polaris Industries 0.00 -93.00% 6090 148.11 148.18
TRMB Trimble Navigation 0.00 NEW 55953 23.47 25.75
BKE Buckle 0.00 +8.00% 27195 45.78 48.55
FELE Franklin Electric 0.00 +4.00% 18194 32.32 36.04
KBR KBR 0.00 -25.00% 14354 19.51 14.89
SSD Simpson Manufacturing 0.00 +97.00% 37229 34.01 35.70
JACK Jack in the Box 0.00 -2.00% 21812 88.16 95.10
GFI Gold Fields 0.00 NEW 13975 3.22 3.73
AIN Albany International 0.00 17473 39.78 37.54
IP International Paper Company 0.00 -47.00% 39777 47.59 54.31
ABM ABM Industries 0.00 -36.00% 44677 32.88 29.12
NOK Nokia Corporation 0.00 -3.00% 232715 6.85 7.66
WGO Winnebago Industries 0.00 14025 23.60 22.90
BLT Blount International 0.00 25266 10.92 14.24
CSGS CSG Systems International 0.00 -47.00% 34003 31.67 29.36
CATO Cato Corporation 0.00 -25.00% 46105 38.76 41.12
HR Healthcare Realty Trust Incorporated 0.00 -31.00% 64490 23.26 26.23
COHR Coherent 0.00 21382 63.46 63.89
BXS BancorpSouth 0.00 +8.00% 60667 25.76 22.36
Celestica 0.00 -5.00% 29220 11.64 0.00
LZB La-Z-Boy Incorporated 0.00 24706 26.35 25.42
HAE Haemonetics Corporation 0.00 NEW 30963 41.37 43.56
ADTN ADTRAN 0.00 +90.00% 88114 16.25 20.16
SONC Sonic Corporation 0.00 65866 28.80 31.95
PLAB Photronics 0.00 34460 9.52 8.25
PRGS Progress Software Corporation 0.00 NEW 25542 27.48 26.32
WWW Wolverine World Wide 0.00 +210.00% 62408 28.47 29.85
UEIC Universal Electronics 0.00 -68.00% 15469 49.84 55.63
AEG AEGON N.V. 0.00 +46.00% 37167 7.40 7.81
CS Credit Suisse Group AG 0.00 NEW 10769 27.58 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 -18.00% 140181 10.44 12.38
FMBI First Midwest Ban 0.00 53759 18.97 17.16
Canadian Pacific Railway 0.00 3711 160.33 0.00
MTU Mitsubishi UFJ Financial 0.00 +2.00% 31428 7.22 6.19
SHPGY Shire 0.00 +75.00% 6395 241.44 0.00
SYT Syngenta AG 0.00 +3.00% 3988 81.49 66.54
EOG EOG Resources 0.00 -82.00% 7167 87.48 86.44
FCE.A Forest City Enterprises 0.00 -94.00% 18939 22.12 0.00
HCCI Heritage-Crystal Clean 0.00 -61.00% 69468 14.70 12.38
NVO Novo Nordisk A/S 0.00 +137.00% 27859 54.78 46.07
WRE Washington Real Estate Investment Trust 0.00 -21.00% 26783 25.95 26.64
FR First Industrial Realty Trust 0.00 -22.00% 43491 18.74 20.16
VLY Valley National Ban 0.00 +14.00% 149289 10.31 9.40
TBBK Ban 0.00 16255 9.29 8.97
RGR Sturm, Ruger & Company 0.00 -71.00% 27989 57.45 52.21
FSP Franklin Street Properties 0.00 +102.00% 91898 11.31 12.25
HF HFF 0.00 -22.00% 45244 41.73 34.34
KNX Knight Transportation 0.00 -38.00% 44211 26.74 32.56
PVA Penn Virginia Corporation 0.00 +8.00% 432618 4.38 6.36
COKE Coca-Cola Bottling Co. Consolidated 0.00 2410 151.04 104.69
BCPC Balchem Corporation 0.00 -69.00% 10742 55.76 55.89
EXP Eagle Materials 0.00 8642 76.37 81.98
STRA Strayer Education 0.00 -80.00% 5691 43.05 59.36
CUZ Cousins Properties 0.00 -22.00% 81462 10.39 10.11
OMN OMNOVA Solutions 0.00 24295 7.49 7.59
Intel Corp sdcv 0.00 NEW 12000 1.17 0.00
PRI Primerica 0.00 -78.00% 19378 45.67 51.13
SH ProShares Short S&P500; 0.00 +2.00% 77717 21.33 21.73
GGG Gra 0.00 NEW 19522 71.05 72.96
RECN Resources Connection 0.00 59140 16.10 17.00
ACAT Arctic Cat 0.00 -22.00% 57357 33.21 37.55
CNA CNA Financial Corporation 0.00 NEW 22976 38.21 40.44
UTI Universal Technical Institute 0.00 +117.00% 144572 8.60 9.61
ITG Investment Technology 0.00 -63.00% 40647 24.80 23.52
CDI CDI 0.00 -55.00% 49391 13.00 14.20
KBALB Kimball International 0.00 14997 12.14 17.98
GKSR G&K; Services 0.00 -42.00% 19184 69.12 0.00
LXP Lexington Realty Trust 0.00 -45.00% 90754 8.48 9.77
AHT Ashford Hospitality Trust 0.00 -21.00% 35236 8.46 9.63
FCH FelCor Lodging Trust Incorporated 0.00 -10.00% 51658 9.87 10.50
MNI McClatchy Company 0.00 32620 1.07 2.00
BEE Strategic Hotels & Resorts 0.00 -22.00% 108219 12.12 12.28
ETM Entercom Communications 0.00 10885 11.39 11.56
ABD ACCO Brands Corporation 0.00 -3.00% 22891 7.78 0.00
LBY Libbey 0.00 11329 41.31 36.76
GRA W.R. Grace & Co. 0.00 NEW 9926 100.34 96.83
FISI Financial Institutions 0.00 12942 24.80 22.82
RAIL FreightCar America 0.00 -14.00% 82964 20.88 28.94
MBWM Mercantile Bank 0.00 15517 21.40 19.05
IBB iShares NASDAQ Biotechnology Index 0.00 -40.00% 2089 369.08 341.41
GFF Griffon Corporation 0.00 -60.00% 39847 15.91 16.02
HA Hawaiian Holdings 0.00 NEW 10478 23.76 18.95
SSI Stage Stores 0.00 -4.00% 90933 17.53 22.13
CISG CNinsure 0.00 NEW 30455 8.83 8.48
CIG Companhia Energetica Minas Gerais 0.00 -10.00% 56763 3.81 3.77
UEPS Net 1 UEPS Technologies 0.00 21602 18.29 14.00
WBS Webster Financial Corporation 0.00 -81.00% 7141 39.49 35.35
AVD American Vanguard 0.00 NEW 130685 13.80 10.04
MT ArcelorMittal 0.00 -2.00% 61953 9.72 10.31
BPFH Boston Private Financial Holdings 0.00 35848 13.42 12.24
BRKS Brooks Automation 0.00 42209 11.44 11.50
Centrais Eletricas Brasileiras 0.00 +30.00% 176344 1.88 0.00
CBB Cincinnati Bell 0.00 NEW 197138 3.82 3.46
CCOI Cogent Communications 0.00 +21.00% 26442 33.85 34.60
ELP Companhia Paranaense de Energia 0.00 +7.00% 12735 10.99 10.11
CTS CTS Corporation 0.00 -27.00% 94364 19.27 17.26
DIN DineEquity 0.00 -24.00% 12996 99.11 104.27
ESE ESCO Technologies 0.00 49417 37.42 38.71
GCA Global Cash Access Holdings 0.00 34124 7.74 7.84
GPK Graphic Packaging Holding Company 0.00 41671 13.92 14.30
HHS Harte-Hanks 0.00 +4.00% 289087 5.96 7.43
HNT Health Net 0.00 NEW 6507 64.08 56.50
ISSI Integrated Silicon Solution 0.00 20908 22.14 16.31
KAI Kadant 0.00 -71.00% 5687 47.13 46.38
KELYA Kelly Services 0.00 -16.00% 88633 15.36 16.91
KND Kindred Healthcare 0.00 -19.00% 58339 20.30 20.72
MXWL Maxwell Technologies 0.00 -2.00% 32925 5.98 7.14
PQ PetroQuest Energy 0.00 30395 1.97 2.46
PGI Premiere Global Services 0.00 21930 10.31 9.30
STM STMicroelectronics N.V. 0.00 +67.00% 100614 8.12 9.38
GTS Triple-S Management 0.00 -2.00% 12243 25.65 19.66
AEL American Equity Investment Life Holding 0.00 -76.00% 23863 26.99 28.29
CSH Cash America International 0.00 -58.00% 60199 26.20 23.58
COHU Cohu 0.00 NEW 63433 13.23 11.03
Flextronics International Ltd Com Stk 0.00 +163.00% 144360 11.31 0.00
GSBC Great Southern Ban 0.00 5945 42.22 36.81
HVT Haverty Furniture Companies 0.00 -92.00% 10693 21.60 23.53
EWJ iShares MSCI Japan Index 0.00 15040 12.83 12.17
EZU iShares MSCI EMU Index 0.00 7500 37.60 37.39
KIRK Kirkland's 0.00 +87.00% 66159 27.87 23.64
LFUS Littelfuse 0.00 +2.00% 13971 94.91 94.91
MANT ManTech International Corporation 0.00 NEW 61374 29.00 32.09
MDCO Medicines Company 0.00 NEW 19174 28.63 27.02
MED Medifast 0.00 +16.00% 52156 32.33 30.70
MCRL Micrel, Incorporated 0.00 -22.00% 105660 13.90 15.07
MFG Mizuho Financial 0.00 +4.00% 41533 4.33 3.59
MYE Myers Industries 0.00 12681 19.00 18.73
NP Neenah Paper 0.00 -40.00% 25580 58.95 59.20
PEI Pennsylvania R.E.I.T. 0.00 -68.00% 26938 21.35 21.82
PHIIK PHI 0.00 6745 29.95 30.46
POL PolyOne Corporation 0.00 -66.00% 16614 39.18 38.59
SPIL Siliconware Precision Industries 0.00 -11.00% 12204 7.46 8.71
TOWN TowneBank 0.00 -13.00% 22181 16.28 15.72
VRTU Virtusa Corporation 0.00 -21.00% 33620 51.40 38.54
AIRM Air Methods Corporation 0.00 29789 41.32 50.09
ATRI Atrion Corporation 0.00 -6.00% 763 391.87 325.05
ATSG Air Transport Services 0.00 27066 10.49 8.90
AWI Armstrong World Industries 0.00 NEW 17078 53.28 54.61
BHP BHP Billiton 0.00 -3.00% 10056 40.67 45.68
CCMP Cabot Microelectronics Corporation 0.00 +101.00% 27787 47.11 49.96
CDR Cedar Shopping Centers 0.00 -38.00% 122954 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 +9.00% 49873 21.80 19.05
CGI Celadon 0.00 -28.00% 90642 20.67 24.96
CKP Checkpoint Systems 0.00 +592.00% 150089 10.18 10.80
CLI Mack-Cali Realty 0.00 -22.00% 33562 18.44 18.37
CMCO Columbus McKinnon 0.00 10408 24.98 24.39
CORE Core-Mark Holding Company 0.00 -3.00% 4659 59.24 58.67
CRZO Carrizo Oil & Gas 0.00 NEW 14002 49.21 46.90
CSIQ Canadian Solar 0.00 61513 28.60 32.34
CYBX Cyberonics 0.00 NEW 10712 59.47 67.74
DAKT Daktronics 0.00 +145.00% 128389 11.86 9.99
DEI Douglas Emmett 0.00 -22.00% 53794 26.94 27.61
DORM Dorman Products 0.00 +3.00% 13960 47.64 46.45
DRH DiamondRock Hospitality Company 0.00 -44.00% 78936 12.81 13.95
EPIQ EPIQ Systems 0.00 -37.00% 51906 16.88 16.96
FARO FARO Technologies 0.00 -21.00% 22399 46.70 53.54
FFIC Flushing Financial Corporation 0.00 27167 21.02 19.46
FFIN First Financial Bankshares 0.00 27649 34.65 26.83
FMC FMC Corporation 0.00 -80.00% 16677 52.53 60.36
FRED Fred's 0.00 18114 19.27 17.91
HEI HEICO Corporation 0.00 NEW 10199 58.34 59.32
HIBB Hibbett Sports 0.00 +4.00% 28313 46.59 51.11
HSII Heidrick & Struggles International 0.00 8551 26.08 23.37
IGTE iGATE Corporation 0.00 +111.00% 33171 47.69 44.94
IPCM IPC The Hospitalist Company 0.00 +4.00% 14892 55.40 43.40
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 20198 10.94 10.68
IXYS IXYS Corporation 0.00 -2.00% 34796 15.29 11.70
JJSF J&J; Snack Foods 0.00 -53.00% 9476 110.70 97.41
MINI Mobile Mini 0.00 NEW 16306 42.07 40.16
MOD Modine Manufacturing 0.00 25049 10.74 12.47
MOG.A Moog 0.00 +4.00% 18509 70.67 0.00
MSTR MicroStrategy Incorporated 0.00 -33.00% 7287 170.03 162.10
MTSC MTS Systems Corporation 0.00 NEW 9174 69.00 70.51
NDSN Nordson Corporation 0.00 NEW 12167 77.92 73.70
NPO EnPro Industries 0.00 NEW 8146 57.21 66.00
OSIS OSI Systems 0.00 -22.00% 22710 70.81 72.25
PKE Park Electrochemical 0.00 -2.00% 10573 19.20 20.76
PRK Park National Corporation 0.00 +10.00% 12504 87.33 83.59
PUK Prudential Public Limited Company 0.00 -2.00% 23656 48.57 48.95
RNST Renasant 0.00 13653 32.59 28.26
ROG Rogers Corporation 0.00 -30.00% 25392 66.12 77.62
RPT Ramco-Gershenson Properties Trust 0.00 -21.00% 31043 16.33 18.30
RRGB Red Robin Gourmet Burgers 0.00 -53.00% 8009 85.78 78.76
SAM Boston Beer Company 0.00 -26.00% 7304 231.93 259.65
SBSI Southside Bancshares 0.00 +4.00% 23005 29.21 29.45
SHLM A. Schulman 0.00 -49.00% 14398 43.69 41.11
SHOO Steven Madden 0.00 -21.00% 32456 42.77 36.28
SMRT Stein Mart 0.00 +206.00% 182046 10.47 12.42
STD Banco Santander, S.A. 0.00 +257.00% 80302 7.01 0.00
Steiner Leisure Ltd Com Stk 0.00 -5.00% 6125 53.71 0.00
SUP Superior Industries International 0.00 -22.00% 88422 18.31 17.74
Taseko Cad 0.00 618076 0.55 0.00
TYPE Monotype Imaging Holdings 0.00 +314.00% 29901 24.11 31.77
USNA USANA Health Sciences 0.00 -3.00% 2497 136.56 97.56
UTL Unitil Corporation 0.00 6737 32.95 33.19
ABB ABB 0.00 NEW 26105 20.88 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -2.00% 19040 55.72 0.00
AMSF Amerisafe 0.00 -2.00% 39954 47.05 39.88
ARMH ARM Holdings 0.00 +121.00% 29238 49.29 52.66
ASX Advanced Semiconductor Engineering 0.00 -4.00% 75902 6.60 7.58
BBD Banco Bradesco SA 0.00 -25.00% 15463 9.18 10.81
BGC General Cable Corporation 0.00 -18.00% 27211 19.73 14.92
BKMU Bank Mutual Corporation 0.00 20100 7.66 7.15
CALM Cal-Maine Foods 0.00 -54.00% 35252 52.20 36.72
CBZ CBIZ 0.00 22329 9.63 8.73
CPK Chesapeake Utilities Corporation 0.00 +154.00% 19361 53.87 46.69
CPLA Capella Education Company 0.00 -2.00% 22467 53.68 64.87
CPSI Computer Programs & Systems 0.00 -2.00% 21144 53.44 52.35
CRH CRH 0.00 +111.00% 40667 28.11 26.00
CSFL CenterState Banks 0.00 43155 13.51 11.83
DMND Diamond Foods 0.00 NEW 42694 31.39 29.50
HAYN Haynes International 0.00 NEW 15555 49.31 40.69
ING ING Groep N.V. 0.00 +6.00% 11901 16.55 14.08
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -17.00% 44716 14.67 0.00
MPWR Monolithic Power Systems 0.00 -18.00% 34756 50.70 52.78
MRTN Marten Transport 0.00 12463 21.66 21.98
NGG National Grid 0.00 -17.00% 10950 64.57 63.76
NUVA NuVasive 0.00 -52.00% 30250 47.37 44.67
OVTI OmniVision Technologies 0.00 8737 26.21 26.52
PFS Provident Financial Services 0.00 -22.00% 74449 18.99 18.14
RTI RTI International Metals 0.00 -25.00% 38649 31.51 37.60
SHEN Shenandoah Telecommunications Company 0.00 -51.00% 20739 34.24 27.87
SLAB Silicon Laboratories 0.00 NEW 22536 54.00 50.30
TCBK TriCo Bancshares 0.00 20181 24.03 23.12
THFF First Financial Corporation 0.00 -10.00% 15725 35.74 33.56
TMP Tompkins Financial Corporation 0.00 19110 53.74 52.09
TNC Tennant Company 0.00 NEW 10619 65.35 63.86
UMC United Microelectronics 0.00 NEW 58244 2.04 2.46
VDSI VASCO Data Security International 0.00 -69.00% 32310 30.18 21.85
AAON AAON 0.00 +221.00% 85109 22.52 21.75
ACET Aceto Corporation 0.00 +15.00% 31601 24.62 21.17
ADC Agree Realty Corporation 0.00 +75.00% 49030 29.17 31.80
AIT Applied Industrial Technologies 0.00 +6.00% 45954 39.65 42.65
ALG Alamo 0.00 4870 54.62 55.34
ASTE Astec Industries 0.00 -3.00% 32381 41.81 42.40
BANF BancFirst Corporation 0.00 6705 65.47 58.56
BFS Saul Centers 0.00 -82.00% 4651 49.24 54.41
BHLB Berkshire Hills Ban 0.00 +17.00% 15391 28.46 26.32
BOBE Bob Evans Farms 0.00 NEW 15001 51.06 46.20
BT BT 0.00 +29.00% 25624 70.87 66.91
BUSE First Busey Corporation 0.00 74851 6.57 6.39
CHCO City Holding Company 0.00 29217 49.25 45.02
CHFC Chemical Financial Corporation 0.00 25906 33.04 29.57
CNMD CONMED Corporation 0.00 +108.00% 27555 58.28 50.24
CPST Capstone Turbine Corporation 0.00 +66.00% 274850 0.41 0.65
CRVL CorVel Corporation 0.00 +15.00% 20184 32.01 34.76
CTBI Community Trust Ban 0.00 16062 34.86 32.24
CUK Carnival 0.00 NEW 33839 51.27 45.27
DSPG DSP 0.00 +6.00% 116077 10.33 11.37
EBF Ennis 0.00 13386 18.60 13.51
EGP EastGroup Properties 0.00 -21.00% 12706 56.19 58.23
EXPO Exponent 0.00 +117.00% 15647 44.80 86.04
FCF First Commonwealth Financial 0.00 +8.00% 154211 9.59 8.59
FMS Fresenius Medical Care AG & Co. 0.00 NEW 38078 41.60 40.45
FORR Forrester Research 0.00 5651 36.10 37.14
GBCI Glacier Ban 0.00 32558 29.42 24.79
HOMB Home BancShares 0.00 +69.00% 49656 36.55 32.11
IBKC IBERIABANK Corporation 0.00 +13.00% 16458 68.23 62.98
ICFI ICF International 0.00 10169 34.81 40.11
ICUI ICU Medical, Incorporated 0.00 +3.00% 14948 95.66 87.07
IMKTA Ingles Markets, Incorporated 0.00 +38.00% 7880 47.72 47.20
INDB Independent Bank 0.00 +11.00% 27677 46.90 41.07
IRET Investors Real Estate Trust 0.00 -21.00% 48185 7.14 7.17
KFRC Kforce 0.00 -3.00% 13531 22.84 22.23
LHCG LHC 0.00 27438 38.27 32.44
LNDC Landec Corporation 0.00 13933 14.43 13.63
MDR McDermott International 0.00 -51.00% 34335 5.33 3.06
MMSI Merit Medical Systems 0.00 -2.00% 59006 21.54 19.04
NTT Nippon Telegraph & Telephone 0.00 -26.00% 22062 36.31 29.97
OFC Corporate Office Properties Trust 0.00 +61.00% 76099 23.54 28.77
Orbotech Ltd Com Stk 0.00 19318 20.81 0.00
POWL Powell Industries 0.00 +152.00% 45816 35.16 32.23
PSB PS Business Parks 0.00 +61.00% 16072 72.18 77.40
QSII Quality Systems 0.00 +96.00% 87213 16.57 15.91
SKT Tanger Factory Outlet Centers 0.00 -75.00% 37709 31.69 34.92
SRCE 1st Source Corporation 0.00 17123 34.11 30.87
SRI Stoneridge 0.00 13368 11.74 10.96
STBA S&T; Ban 0.00 +83.00% 63904 29.59 28.75
SUSQ Susquehanna Bancshares 0.00 -67.00% 50616 14.13 13.43
TRST TrustCo Bank Corp NY 0.00 +97.00% 191136 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +150.00% 40984 18.69 22.00
UMBF UMB Financial Corporation 0.00 +58.00% 33416 57.01 50.56
VASC Vascular Solutions 0.00 NEW 45856 34.72 29.24
VECO Veeco Instruments 0.00 -2.00% 44399 28.74 31.01
WABC WestAmerica Ban 0.00 -89.00% 11013 50.67 42.26
WASH Washington Trust Ban 0.00 14658 39.50 36.87
WDFC WD-40 Company 0.00 -43.00% 7853 87.10 81.90
WSBC WesBan 0.00 -13.00% 16574 34.03 32.09
XXIA Ixia 0.00 NEW 57327 12.44 12.14
ALOG Analogic Corporation 0.00 -50.00% 7639 78.94 87.93
AXE Anixter International 0.00 +84.00% 27370 65.14 75.63
AZZ AZZ Incorporated 0.00 +17.00% 15289 51.80 42.90
CASS Cass Information Systems 0.00 9708 56.24 49.33
ENOC EnerNOC 0.00 56173 9.70 11.28
FCEL FuelCell Energy 0.00 323957 0.98 1.28
FRM Furmanite Corporation 0.00 19591 8.12 7.00
GPX GP Strategies Corporation 0.00 8976 33.20 35.15
LBAI Lakeland Ban 0.00 34426 11.88 10.76
Onebeacon Insurance Group Ltd Cl-a 0.00 +26.00% 20609 14.51 0.00
OME Omega Protein Corporation 0.00 11263 13.76 11.10
OSUR OraSure Technologies 0.00 -4.00% 11268 5.41 7.47
PCCC PC Connection 0.00 34845 24.74 25.63
SCCO Southern Copper Corporation 0.00 +39.00% 61810 29.41 28.06
PKOH Park-Ohio Holdings 0.00 13211 48.44 55.75
SASR Sandy Spring Ban 0.00 23453 27.97 25.56
SIMO Silicon Motion Technology 0.00 -5.00% 13216 34.58 27.11
SRDX SurModics 0.00 +65.00% 60177 23.41 25.16
SWHC Smith & Wesson Holding Corporation 0.00 28166 16.58 13.59
USPH U.S. Physical Therapy 0.00 6430 54.74 45.40
ABAX Abaxis 0.00 +145.00% 37047 51.48 62.02
AXAS Abraxas Petroleum 0.00 50116 2.95 3.17
ALU Alcatel-Lucent 0.00 50725 3.63 3.76
ATI Allegheny Technologies Incorporated 0.00 +23.00% 11056 30.21 31.49
MNRTA Monmouth R.E. Inv 0.00 -22.00% 18407 9.72 0.00
MSFG MainSource Financial 0.00 NEW 9340 21.95 19.07
NNBR NN 0.00 +239.00% 33318 25.51 20.73
PCH Potlatch Corporation 0.00 +466.00% 35200 35.31 38.28
REX Rex American Resources 0.00 -2.00% 4164 63.64 59.35
SHO Sunstone Hotel Investors 0.00 -22.00% 82191 15.01 16.17
SMP Standard Motor Products 0.00 -51.00% 32855 35.12 40.70
WRES Warren Resources 0.00 42112 0.45 1.23
FRME First Merchants Corporation 0.00 -2.00% 31388 24.69 22.58
GBX Greenbrier Companies 0.00 20169 46.85 50.34
GTY Getty Realty 0.00 -61.00% 18771 16.36 17.12
IRBT iRobot Corporation 0.00 NEW 21285 31.90 33.56
KWR Quaker Chemical Corporation 0.00 -68.00% 8111 88.89 80.60
PETS PetMed Express 0.00 -4.00% 54509 17.26 15.49
VIVO Meridian Bioscience 0.00 -7.00% 40175 18.64 19.70
IAU iShares Gold Trust 0.00 +13.00% 18287 11.32 11.14
NATI National Instruments 0.00 NEW 8298 29.40 30.70
AZPN Aspen Technology 0.00 NEW 4641 45.46 36.69
OKSB Southwest Ban 0.00 17088 18.61 16.88
UCFC United Community Financial 0.00 21182 5.33 5.19
WSFS WSFS Financial Corporation 0.00 +199.00% 26808 27.34 75.55
ANIK Anika Therapeutics 0.00 NEW 16882 33.05 39.32
CLW Clearwater Paper 0.00 -69.00% 10647 57.29 60.19
COLB Columbia Banking System 0.00 +5.00% 48893 32.54 27.93
COWN Cowen 0.00 53892 6.40 5.23
PLUS ePlus 0.00 3089 76.72 83.32
KRE SPDR KBW Regional Banking 0.00 -5.00% 17063 44.19 40.18
WHG Westwood Holdings 0.00 +2.00% 3935 59.47 60.34
Cosan Ltd shs a 0.00 NEW 11511 6.17 0.00
Stealthgas Inc shs 0.00 -3.00% 19156 6.73 0.00
HFWA Heritage Financial Corporation 0.00 28721 17.86 16.24
LIOX Lionbridge Technologies 0.00 30030 6.16 5.33
SNI Scripps Networks Interactive 0.00 -28.00% 9306 65.33 71.97
BGS B&G; Foods 0.00 +27.00% 41075 28.53 27.76
LABL Multi-Color Corporation 0.00 6590 63.88 66.34
BDN Brandywine Realty Trust 0.00 -22.00% 70713 13.28 14.84
IVE iShares S&P; 500 Value Index 0.00 -6.00% 19048 92.19 91.53
Stantec 0.00 28026 29.22 0.00
Ballard Pwr Sys 0.00 145746 2.09 0.00
CATM Cardtronics 0.00 +20.00% 18482 37.06 35.46
QLTY Quality Distribution 0.00 14552 15.46 10.35
SCLN SciClone Pharmaceuticals 0.00 -2.00% 23409 9.83 8.07
IRC Inland Real Estate Corporation 0.00 -65.00% 34641 9.41 10.25
SLV iShares Silver Trust 0.00 -37.00% 10272 14.99 14.70
METR Metro Ban 0.00 12872 26.10 26.27
ALX Alexander's 0.00 -24.00% 1199 410.34 417.49
EGBN Eagle Ban 0.00 +10.00% 14380 43.95 36.51
LKFN Lakeland Financial Corporation 0.00 15776 43.36 39.42
Polymet Mining 0.00 +29.00% 139009 1.11 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 +12.00% 15911 108.23 109.49
Vitamin Shoppe 0.00 +113.00% 50585 37.26 0.00
IHF iShares Dow Jones US Health Care 0.00 NEW 5477 142.96 126.23
Global Power Equipment Grp I 0.00 -29.00% 106207 7.76 0.00
ORIT Oritani Financial 0.00 +25.00% 77429 16.05 14.30
HPP Hudson Pacific Properties 0.00 -17.00% 28551 28.37 30.76
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 +33.00% 191627 8.61 9.03
VWO Vanguard Emerging Markets ETF 0.00 43526 40.87 39.44
PEB Pebblebrook Hotel Trust 0.00 -22.00% 28298 42.87 45.76
TY Tri-Continental Corporation 0.00 +2.00% 22654 21.19 21.62
MY China Ming Yang Wind Power 0.00 -2.00% 105786 2.80 2.11
PPBI Pacific Premier Ban 0.00 17863 16.96 15.82
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 58730 16.31 16.98
BH Biglari Holdings 0.00 -24.00% 3731 413.83 416.54
BFK Blackrock Municipal Income Trust 0.00 48335 13.47 14.33
CCG Campus Crest Communities 0.00 -22.00% 25406 5.55 7.72
Cascade Ban 0.00 31238 5.19 0.00
COBZ CoBiz Financial 0.00 17671 13.07 11.52
Coca-cola Enterprises 0.00 -80.00% 21581 43.42 0.00
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 50936 17.49 19.04
EVG Eaton Vance Short Duration Diversified I 0.00 67702 13.85 14.29
Eaton Vance Tax-advntg Glbl Di 0.00 +324.00% 74919 16.87 0.00
FIBK First Interstate Bancsystem 0.00 9330 27.76 26.48
FPO First Potomac Realty Trust 0.00 -22.00% 23084 10.31 11.30
FTA First Trust Large Cap Value Opp Fnd 0.00 -3.00% 18847 42.45 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.00 -2.00% 11360 53.87 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.00 -9.00% 18222 49.99 48.81
HTLF Heartland Financial USA 0.00 +10.00% 8897 37.20 30.75
ICF iShares Cohen & Steers Realty Maj. 0.00 +6.00% 5789 89.65 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +3.00% 4660 117.81 115.06
GDV Gabelli Dividend & Income Trust 0.00 86488 20.82 21.05
ABCB Ameris Ban 0.00 -4.00% 27249 25.29 25.60
AMRS Amyris 0.00 87870 1.95 2.46
AGX Argan 0.00 -92.00% 6390 40.38 31.69
BMTC Bryn Mawr Bank 0.00 +13.00% 16258 30.14 29.40
CLDT Chatham Lodging Trust 0.00 -21.00% 14983 26.50 28.75
Chesapeake Lodging Trust sh ben int 0.00 -57.00% 45564 30.48 0.00
EXL Excel Trust 0.00 -19.00% 24658 15.78 13.52
FNGN Financial Engines 0.00 NEW 16617 42.49 43.42
GOV Government Properties Income Trust 0.00 +61.00% 58018 18.55 22.14
PDM Piedmont Office Realty Trust 0.00 -22.00% 60835 17.59 17.72
Lance 0.00 +12.00% 43523 32.26 0.00
SUI Sun Communities 0.00 -22.00% 19931 61.81 66.79
Team Health Holdings 0.00 NEW 10395 65.32 0.00
TRNO Terreno Realty Corporation 0.00 -22.00% 16870 19.68 22.02
TOWR Tower International 0.00 +38.00% 14876 26.08 25.05
Teekay Tankers Ltd cl a 0.00 +6.00% 44823 6.60 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.00 -45.00% 16795 105.69 105.92
SMFG Sumitomo Mitsui Financial Grp 0.00 +2.00% 16717 8.91 7.77
VCR Vanguard Consumer Discretionary ETF 0.00 -4.00% 9193 124.22 120.44
RVT Royce Value Trust 0.00 132925 13.79 14.19
GAM General American Investors 0.00 34274 34.81 34.90
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 44301 14.90 15.37
HYD Market Vectors High Yield Muni. Ind 0.00 +12.00% 42299 29.91 30.80
RMT Royce Micro Capital Trust 0.00 93924 9.22 9.64
DSU BlackRock Debt Strategies Fund 0.00 +7.00% 16319 3.62 3.73
NUV Nuveen Muni Value Fund 0.00 104430 9.63 9.92
BTA BlackRock LT Municipal Advantage Trust 0.00 37671 10.80 11.40
MYI Blackrock Muniyield Insured Fund 0.00 +2.00% 60589 13.75 14.09
Blackstone Gso Flting Rte Fu 0.00 NEW 52221 17.18 0.00
EVV Eaton Vance Limited Duration Income Fund 0.00 70081 13.47 14.26
PDT John Hancock Patriot Premium Div Fund II 0.00 48368 13.11 13.71
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +39.00% 86308 11.61 11.96
SMB Market Vectors Short Municipal Index ETF 0.00 -38.00% 44919 17.39 17.52
ITM Market Vectors-Inter. Muni. Index 0.00 +6.00% 53227 23.20 23.47
NPM Nuveen Premium Income Muni Fund 2 0.00 57165 13.28 13.88
JDD Nuveen Diversified Dividend & Income Fd. 0.00 88244 11.49 12.05
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +4.00% 43567 8.47 9.20
JFR Nuveen Floating Rate Income Fund 0.00 +6.00% 11657 10.72 11.30
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 104929 9.16 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.00 60764 13.61 14.24
TBF ProShares Short 20+ Year Treasury ETF 0.00 NEW 21905 26.25 24.83
MTK SPDR Morgan Stanley Technology 0.00 -28.00% 10889 100.65 101.33
Nuveen Insd Dividend Advantage 0.00 NEW 48367 13.56 0.00
MMU Western Asset Managed Municipals Fnd 0.00 66645 13.47 14.14
BTZ BlackRock Credit All Inc Trust IV 0.00 91849 12.67 13.18
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 53482 16.49 16.55
BLE BlackRock Municipal Income Trust II 0.00 NEW 15403 14.09 15.33
MUA Blackrock Muniassets Fund 0.00 14218 13.50 13.97
Blackrock Defined Opprty Cr 0.00 +7.00% 10818 13.40 0.00
FPT Federated Premier Intermediate Municipal 0.00 17912 13.18 12.89
VKQ Invesco Van Kampen Municipal Trust 0.00 56720 12.02 12.65
IQI Invesco Quality Municipal Inc Trust 0.00 39413 11.82 12.46
NMO Nuveen Munpl Markt Opp Fund 0.00 50312 12.90 13.47
Nuveen Mun High Income Opp F 0.00 41803 13.06 0.00
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 +17.00% 68359 13.36 13.87
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 56194 15.86 15.83
SMMU PIMCO Short Term Mncpl 0.00 10762 50.08 50.19
PZA PowerShares Insured Nati Muni Bond 0.00 +14.00% 19912 24.71 25.34
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +2.00% 30730 23.72 23.93
VIS Vanguard Industrials ETF 0.00 -4.00% 7029 104.71 106.30
VCSH Vanguard Short Term Corporate Bond ETF 0.00 +2.00% 13683 79.59 79.79
Stonegate Bk Ft Lauderdale 0.00 10720 29.66 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 45866 14.02 14.63
MFL BlackRock MuniHolding Insured Investm 0.00 39958 13.84 14.25
LASRD GSI 0.00 15881 15.05 0.00
NQM Nuveen Investment Quality Munl Fund 0.00 42980 14.50 15.51
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 NEW 59700 1.52 0.00
WD Walker & Dunlop 0.00 -4.00% 13818 26.70 16.38
JKS JinkoSolar Holding 0.00 -66.00% 24704 29.51 22.13
MUS Blackrock MuniHoldings Insured Fd 0.00 63311 12.97 13.32
Nuveen Enhanced Mun Value Fd 0.00 -76.00% 14721 14.40 0.00
Western Asset Intm Muni Fd I 0.00 79844 9.71 0.00
Pembina Pipeline 0.00 -96.00% 6544 32.24 0.00
ECF Ellsworth Fund 0.00 NEW 10384 8.86 8.64
DTF DTF Tax Free Income 0.00 28734 14.30 15.43
MGU Macquarie Global Infr Total Rtrn Fnd 0.00 62247 23.34 24.39
MNP Western Asset Municipal Partners Fnd 0.00 72704 15.01 15.65
Sodastream International 0.00 10890 21.12 0.00
SWFT Swift Transportation Company 0.00 -80.00% 21389 22.68 27.91
CPSS Consumer Portfolio Services 0.00 NEW 10152 6.21 6.89
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 10638 12.69 13.05
FTC First Trust Large Cap GO Alpha Fnd 0.00 -3.00% 18700 48.56 47.51
PATK Patrick Industries 0.00 +51.00% 7509 38.09 56.84
Hologic Inc frnt 2.000%12/1 0.00 NEW 227000 1.68 0.00
IBCP Independent Bank Corporation 0.00 21815 13.57 12.67
Sapiens Intl Corp N V shs 0.00 12557 10.35 0.00
MDXG MiMedx 0.00 -4.00% 21778 11.57 9.74
CECE CECO Environmental 0.00 -89.00% 10140 11.34 11.92
BNCN BNC Ban 0.00 14044 19.30 16.90
Kayne Anderson Mdstm Energy 0.00 49023 29.54 0.00
State Street Bank Financial 0.00 +6.00% 33940 21.69 0.00
Intl Fcstone 0.00 7973 33.24 0.00
USD.001 Central Pacific Financial 0.00 +220.00% 43949 23.75 0.00
American Assets Trust Inc reit 0.00 -9.00% 30744 39.19 0.00
Banner 0.00 -38.00% 24174 47.94 0.00
Rlj Lodging Trust 0.00 -21.00% 53685 29.78 0.00
Solazyme 0.00 88028 3.14 0.00
Stag Industrial 0.00 -19.00% 28821 19.99 0.00
United Cmnty Bks Ga Cap Stk 0.00 +31.00% 34335 20.88 0.00
Ellie Mae 0.00 -4.00% 5835 69.75 0.00
Plug Power 0.00 -2.00% 190682 2.45 0.00
Phoenix New Media Ltd sponsored ads 0.00 NEW 23178 7.94 0.00
Proshares Short 7-10 Etf equity 0.00 24078 30.36 0.00
Spdr Series Trust cmn 0.00 -32.00% 10453 55.39 0.00
Ddr Corp stock 0.00 -22.00% 118288 15.46 0.00
Francescas Hldgs 0.00 +89.00% 78187 13.47 0.00
Cubesmart 0.00 -20.00% 65490 23.16 0.00
Brookfield Global Listed 0.00 +56.00% 73432 16.55 0.00
Duff & Phelps Global 0.00 57111 17.72 0.00
Lumos Networks 0.00 +105.00% 101687 14.79 0.00
Ubiquiti Networks 0.00 -11.00% 7765 31.94 0.00
2060000 Power Solutions International 0.00 -39.00% 32622 54.01 0.00
Blackrock Util & Infrastrctu 0.00 -6.00% 48316 18.15 0.00
Bonanza Creek Energy 0.00 -38.00% 84494 18.25 0.00
Rouse Pptys 0.00 -22.00% 13774 16.34 0.00
Us Silica Hldgs 0.00 NEW 19588 29.35 0.00
Emcore Corp Common Stock Npv 0.00 35507 6.03 0.00
M/a 0.00 NEW 35323 38.25 0.00
Helix Energy Solutions note 0.00 NEW 295000 0.95 0.00
Homestreet 0.00 +17.00% 19804 22.82 0.00
Renewable Energy 0.00 48304 11.55 0.00
Popular 0.00 44614 28.87 0.00
Fiesta Restaurant 0.00 NEW 11539 50.00 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 NEW 537000 2.38 0.00
Customers Ban 0.00 14428 26.89 0.00
Gentherm 0.00 -36.00% 29179 54.90 0.00
Bloomin Brands 0.00 +23.00% 83003 21.35 0.00
Del Friscos Restaurant 0.00 12241 18.63 0.00
Hometrust Bancshares 0.00 19302 16.79 0.00
Performant Finl 0.00 14850 3.23 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 33173 20.26 0.00
Capit Bk Fin A 0.00 12965 29.08 0.00
Wright Express 0.00 NEW 10670 113.96 0.00
Ryman Hospitality Pptys 0.00 -22.00% 19987 53.13 0.00
Mainstay Definedterm Mn Opp 0.00 35743 17.26 0.00
Qualys 0.00 -4.00% 6896 40.31 0.00
Asml Holding N.v. 0.00 -32.00% 13712 104.14 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -2.00% 47558 8.56 0.00
Silver Bay Rlty Tr 0.00 -24.00% 14220 16.32 0.00
Northfield Bancorp Inc/nj 0.00 -4.00% 20217 15.04 0.00
Nuveen Intermediate 0.00 74739 12.26 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 +14.00% 101622 15.12 0.00
Ares Dynamic Cr Allocation 0.00 81830 15.32 0.00
Cyrusone 0.00 17989 29.46 0.00
Sibanye Gold 0.00 -22.00% 18457 6.45 0.00
Blackrock Multi-sector Incom other 0.00 46526 16.57 0.00
Pimco Dynamic Credit Income other 0.00 -20.00% 65952 20.18 0.00
Silver Spring Networks 0.00 54643 12.41 0.00
Brookfield Total Return Fd I 0.00 -3.00% 70224 22.37 0.00
West 0.00 40292 30.11 0.00
Ofg Ban 0.00 +7.00% 171956 10.67 0.00
Metropcs Communications 0.00 -75.00% 35876 38.77 0.00
Nuveen Int Dur Qual Mun Trm 0.00 26647 12.23 0.00
Hannon Armstrong stock 0.00 +16.00% 35785 20.04 0.00
Pacific Ethanol 0.00 27256 10.31 0.00
Insys Therapeutics 0.00 +91.00% 14114 35.92 0.00
Chambers Str Pptys 0.00 -22.00% 93174 7.95 0.00
Outerwall 0.00 -88.00% 3686 76.23 0.00
Sprint 0.00 -99.00% 17874 4.59 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 36387 41.20 0.00
American Residential Pptys I 0.00 -26.00% 10044 18.52 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 47740 22.31 0.00
Tristate Capital Hldgs 0.00 12074 12.92 0.00
Servisfirst Bancshares 0.00 11066 37.59 0.00
First Nbc Bank Holding 0.00 16264 36.03 0.00
Independent Bank 0.00 7379 42.96 0.00
Inteliquent 0.00 -5.00% 33857 18.40 0.00
Eaton Vance Mun Income Term Tr Shs 0.00 32770 16.94 0.00
Rcs Cap 0.00 +4.00% 20414 7.64 0.00
Blackberry 0.00 +12.00% 38165 8.18 0.00
Spirit Realty reit 0.00 -14.00% 171919 9.67 0.00
Luxoft Holding Inc cmn 0.00 NEW 3811 56.68 0.00
Science App Int'l 0.00 -5.00% 21137 52.85 0.00
Physicians Realty Trust 0.00 -12.00% 27703 15.38 0.00
American Homes 4 Rent-a reit 0.00 -22.00% 56447 16.03 0.00
Rexford Industrial Realty Inc reit 0.00 -20.00% 21654 14.59 0.00
Omnicare Inc bond 0.00 NEW 915000 1.43 0.00
Principal Real Estate Income shs ben int 0.00 92833 18.57 0.00
Sterling Bancorp/de 0.00 NEW 51749 14.71 0.00
Ambev Sa- 0.00 -9.00% 20082 6.12 0.00
Columbia Ppty Tr 0.00 -22.00% 49190 24.56 0.00
Seacoast Bkg Corp Fla 0.00 14283 15.82 0.00
Empire St Rlty Tr Inc cl a 0.00 -20.00% 42538 17.07 0.00
Ftd Cos 0.00 +22.00% 32696 28.20 0.00
Brixmor Prty 0.00 -7.00% 69367 23.12 0.00
Qts Realty Trust Inc stock 0.00 +34.00% 12010 36.47 0.00
Wellpoint Inc Note cb 0.00 NEW 81000 2.20 0.00
Waterstone Financial 0.00 -2.00% 31884 13.20 0.00
Msa Safety Inc equity 0.00 NEW 28242 48.51 0.00
King Digital Entertainment 0.00 -80.00% 42054 14.24 0.00
Starwood Waypoint Residential Trust 0.00 -6.00% 15031 23.75 0.00
Platform Specialty Prods Cor 0.00 NEW 38398 25.57 0.00
Wisdomtree Tr blmbg us bull 0.00 NEW 14856 28.07 0.00
Stock Yards Ban 0.00 13601 37.79 0.00
Clifton Ban 0.00 11779 14.01 0.00
Union Bankshares Corporation 0.00 19500 23.23 0.00
United Financial Ban 0.00 47808 13.45 0.00
Arcbest 0.00 -71.00% 18351 31.82 0.00
Ishares Tr hdg msci japan 0.00 -9.00% 38174 31.67 0.00
New York Reit 0.00 -22.00% 63933 9.95 0.00
Grubhub 0.00 +26.00% 56196 34.08 0.00
South State Corporation 0.00 10434 76.00 0.00
Intercontl Htl New Adr F Spons 0.00 +92.00% 20440 40.46 0.00
Opower 0.00 56084 11.52 0.00
Nextera Energy Partners 0.00 -2.00% 20557 39.60 0.00
Opus Bank 0.00 12374 36.20 0.00
Connectone Banc 0.00 24981 21.54 0.00
Seventy Seven Energy 0.00 -99.00% 10860 4.33 0.00
Equity Commonwealth 0.00 -77.00% 51070 25.67 0.00
Kite Rlty Group Tr 0.00 -22.00% 32728 24.47 0.00
Meridian Ban 0.00 23774 13.42 0.00
Ishares msci ukamp; 0.00 12730 18.22 0.00
Hyde Park Bancorp, Mhc 0.00 NEW 12271 14.02 0.00
Monogram Residential Trust 0.00 -27.00% 48632 9.03 0.00
Green Ban 0.00 NEW 11283 15.33 0.00
H & Q Healthcare Fund equities 0.00 49251 35.53 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 65427 19.82 0.00
Crossamerica Partners 0.00 +27.00% 9758 28.28 0.00
Ishares Tr cur hdg ms emu 0.00 -4.00% 38491 27.69 0.00
Tyco International 0.00 NEW 15868 38.51 0.00
Remy Intl Inc Hldg 0.00 16715 22.14 0.00
New Senior Inv Grp 0.00 -7.00% 25923 13.39 0.00
Education Rlty Tr New ret 0.00 -45.00% 40301 31.36 0.00
Dct Industrial Trust Inc reit usd.01 0.00 -22.00% 35253 31.43 0.00
Dave & Buster's Entertainmnt, * 0.00 +29.00% 27534 36.10 0.00
Diplomat Pharmacy 0.00 NEW 41790 44.75 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 37495 40.11 0.00
Pra Health Sciences 0.00 +26.00% 40058 36.32 0.00
Store Capital Corp reit 0.00 +34.00% 15765 20.11 0.00
Vivint Solar 0.00 116460 12.17 0.00
Blackrock Science & 0.00 +8.00% 81407 17.65 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.00 NEW 6600 43.64 0.00
Beneficial Ban 0.00 35652 12.48 0.00
Legacytexas Financial 0.00 20520 30.21 0.00
Genesis Healthcare Inc Cl A 0.00 12742 6.59 0.00
Gramercy Property Trust 0.00 +30.00% 22413 23.38 0.00
Urban Edge Pptys 0.00 -19.00% 36036 20.78 0.00
Xenia Hotels & Resorts 0.00 -8.00% 44060 21.74 0.00
Summit Matls Inc cl a 0.00 +31.00% 64275 25.50 0.00
Dhi 0.00 NEW 108501 8.89 0.00
Kearny Finl Corp Md 0.00 NEW 40090 11.15 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 18686 25.63 0.00
Shopify Inc cl a 0.00 NEW 50885 33.96 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS