First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
FBT First Trust Amex Biotech Index Fnd 1.06 +111.00% 3073799 102.02 120.21
Facebook Inc cl a 0.93 3547690 78.02 0.00
FXH First Trust Health Care AlphaDEX Fd 0.90 +111.00% 4411143 60.29 65.60
FXG First Trust Cnsumer Stapl Alpha Fd 0.81 +111.00% 5670902 42.57 44.80
FDN First Trust DJ Internet Index Fund 0.80 +111.00% 3871606 61.32 66.42
FXD First Trust Cnsmer Disry Alpha Fnd 0.79 +111.00% 6535711 35.80 36.88
T AT&T; 0.61 +35.00% 5344735 33.59 33.53
First Tr Exchange-traded Fd cmn 0.61 +49133.00% 3643253 49.66 0.00
INTC Intel Corporation 0.58 +5.00% 4771558 36.29 33.49
AMZN Amazon 0.57 +6.00% 544209 310.35 387.83
CELG Celgene Corporation 0.53 1409558 111.86 120.71
AMGN Amgen 0.48 +11.00% 887351 159.29 159.60
REGN Regeneron Pharmaceuticals 0.46 +36.00% 330546 410.25 428.75
GILD Gilead Sciences 0.45 -8.00% 1406181 94.26 103.14
ALXN Alexion Pharmaceuticals 0.45 +3.00% 728827 185.03 185.79
EBAY eBay 0.44 +8.00% 2315165 56.12 59.08
BIIB Biogen Idec 0.44 +5.00% 383756 339.45 425.61
CVX Chevron Corporation 0.43 +31.00% 1126381 112.18 104.73
CSCO Cisco Systems 0.43 +2.00% 4546391 27.82 29.30
GOOG Google 0.42 +21.00% 237072 530.66 576.21
UTHR United Therapeutics Corporation 0.42 +28.00% 955531 129.49 161.29
PFE Pfizer 0.41 -6.00% 3864146 31.15 34.14
VRTX Vertex Pharmaceuticals Incorporated 0.41 +15.00% 1016236 118.80 126.42
VZ Verizon Communications 0.41 +28.00% 2615372 46.78 48.49
MO Altria 0.41 +56.00% 2490792 49.27 54.55
AAPL Apple 0.41 1106519 110.38 126.41
PCLN priceline.com Incorporated 0.41 105604 1140.21 1226.12
YHOO Yahoo! 0.41 2390497 50.51 43.97
MSFT Microsoft Corporation 0.40 +20.00% 2525338 46.45 43.00
KR Kroger 0.40 +54.00% 1859709 64.21 74.00
MDVN Medivation 0.40 +79.00% 1196422 99.61 128.40
Quintiles Transnatio Hldgs I 0.39 +202.00% 1954492 58.87 0.00
Google Inc Class C 0.39 +14.00% 219252 526.40 0.00
STZ Constellation Brands 0.38 +22.00% 1138209 98.17 112.37
ILMN Illumina 0.38 -14.00% 612226 184.58 197.84
NFLX Netflix 0.37 +24.00% 320653 341.61 465.00
CRM salesforce 0.37 +9.00% 1864550 59.31 65.59
HAIN Hain Celestial 0.37 +502.00% 1898873 58.29 62.75
BMRN BioMarin Pharmaceutical 0.36 1176560 90.40 113.50
CVS CVS Caremark Corporation 0.36 +39.00% 1114366 96.31 103.36
Monster Beverage 0.36 +1365.00% 990460 108.35 0.00
CRL Charles River Laboratories 0.35 +323.00% 1622373 63.64 77.70
ADM Archer Daniels Midland Company 0.34 +67.00% 1955913 52.00 47.48
PCYC Pharmacyclics 0.34 +14.00% 825428 122.26 253.98
DPS Dr Pepper Snapple 0.33 +59.00% 1373137 71.68 78.90
EQIX Equinix 0.33 +14.00% 433987 226.73 234.30
CBST Cubist Pharmaceuticals 0.33 +509.00% 960734 100.65 101.94
MYGN Myriad Genetics 0.33 -6.00% 2876422 34.06 34.72
PPC Pilgrim's Pride Corporation 0.33 +12.00% 2995071 32.79 26.97
SPECTRUM BRANDS Hldgs 0.33 +19.00% 1011298 95.68 0.00
Whitewave Foods 0.33 +9.00% 2767650 34.99 0.00
Bio-techne Corporation 0.33 NEW 1063244 92.40 0.00
TSN Tyson Foods 0.32 -2.00% 2358833 40.09 40.89
ISIS ISIS Pharmaceuticals 0.32 NEW 1559143 61.74 71.34
INCY Incyte Corporation 0.31 -37.00% 1241508 73.11 90.12
AKAM Akamai Technologies 0.31 +5.00% 1456374 62.96 71.09
Keurig Green Mtn 0.31 +28.00% 688020 132.39 0.00
COP ConocoPhillips 0.30 +30.00% 1296608 69.06 63.33
IBM International Business Machines 0.30 +29.00% 546115 160.44 161.37
PM Philip Morris International 0.30 +21.00% 1097464 81.45 80.47
Abbvie 0.30 1338505 65.44 0.00
ABC AmerisourceBergen 0.29 -2.00% 944481 90.16 103.64
DGX Quest Diagnostics Incorporated 0.29 1284387 67.06 72.31
NPSP NPS Pharmaceuticals 0.29 NEW 2375580 35.77 45.97
Alkermes 0.29 +76.00% 1442735 58.56 0.00
Ingredion Incorporated 0.29 +36.00% 1027850 84.84 0.00
ED Consolidated Edison 0.28 +47.00% 1249939 66.01 62.32
SYY SYSCO Corporation 0.28 +142.00% 2093024 39.69 38.77
ALNY Alnylam Pharmaceuticals 0.28 NEW 857683 97.00 111.56
Linkedin 0.28 +25.00% 362292 229.71 0.00
JNPR Juniper Networks 0.27 +45.00% 3618422 22.32 23.40
CA CA 0.26 +6.00% 2497703 30.45 31.96
Qiagen N.v. 0.26 +21.00% 3302468 23.46 0.00
SCG SCANA Corporation 0.26 +77.00% 1270918 60.40 53.70
NKTR Nektar Therapeutics 0.26 -18.00% 5013721 15.50 13.04
Expedia 0.26 +10.00% 898711 85.36 0.00
SPLS Staples 0.25 4067631 18.12 16.06
HCA HOLDINGS 0.25 -13.00% 1000228 73.39 0.00
AET Aetna 0.24 +3.00% 796049 88.83 102.09
AEP American Electric Power Company 0.24 +42.00% 1186918 60.72 57.08
CPHD Cepheid 0.24 -17.00% 1338221 54.14 56.89
EXAS EXACT Sciences Corporation 0.24 -37.00% 2615338 27.44 22.43
Actavis 0.24 -2.00% 273613 257.41 0.00
Walgreen Boots Alliance 0.24 NEW 938255 76.20 0.00
EW Edwards Lifesciences 0.23 -8.00% 525272 127.38 135.65
UHS Universal Health Services 0.23 +2.00% 621233 111.26 115.89
MCK McKesson Corporation 0.23 330694 207.58 227.24
HPQ Hewlett-Packard Company 0.23 -6.00% 1681660 40.13 33.71
PDLI PDL BioPharma 0.23 +690.00% 8691598 7.71 7.04
AGL AGL Resources 0.22 +102.00% 1195830 54.51 0.00
DVA DaVita 0.22 +29.00% 878733 75.74 76.93
AGN Allergan 0.22 -16.00% 303041 212.59 235.41
K Kellogg Company 0.22 +16.00% 1013088 65.44 63.26
LO Lorillard 0.22 -20.00% 1048222 62.94 67.29
ETR Entergy Corporation 0.22 +82.00% 747526 87.48 77.02
CNC Centene Corporation 0.22 -5.00% 641528 103.85 63.25
Grifols S A Sponsored Adr R 0.22 +7855.00% 1886618 33.99 0.00
Mallinckrodt Pub 0.22 -45.00% 650533 99.03 0.00
Twitter 0.22 +30.00% 1814962 35.87 0.00
MAT Mattel 0.21 +72.00% 2039185 30.95 25.86
RAI Reynolds American 0.21 -13.00% 988661 64.27 71.75
TAP Molson Coors Brewing Company 0.21 +7.00% 847175 74.52 73.92
PEP Pepsi 0.21 +184.00% 663847 94.56 96.64
WFMI Whole Foods Market 0.21 +29.00% 1217800 50.42 0.00
ORCL Oracle Corporation 0.21 +13.00% 1387377 44.97 43.27
SJM J.M. Smucker Company 0.21 +19.00% 625951 100.98 113.14
AEE Ameren Corporation 0.20 +57.00% 1283869 46.13 42.16
CI CIGNA Corporation 0.20 +5.00% 579041 102.91 122.51
SO Southern Company 0.20 +36.00% 1234311 49.11 44.09
PEG Public Service Enterprise 0.20 +39.00% 1445196 41.41 39.92
MJN Mead Johnson Nutrition 0.20 +76.00% 578215 100.54 101.29
PNW Pinnacle West Capital Corporation 0.20 +53.00% 863860 68.31 62.16
RAX Rackspace Hosting 0.20 +19.00% 1248553 46.81 51.61
Avago Technologies 0.20 575650 100.59 0.00
Tripadvisor 0.20 -2.00% 787651 74.66 0.00
Duke Energy 0.20 +12.00% 710701 83.54 0.00
AMTD TD Ameritrade Holding 0.19 +17.00% 1549086 35.78 36.63
SGEN Seattle Genetics 0.19 NEW 1794046 32.13 35.55
CERN Cerner Corporation 0.19 +359.00% 884727 64.66 72.51
TXN Texas Instruments Incorporated 0.19 +18.00% 1071040 53.46 58.21
XEL Xcel Energy 0.19 +46.00% 1584410 35.92 33.90
DTE DTE Energy Company 0.19 +29.00% 645010 86.37 81.14
HRL Hormel Foods Corporation 0.19 +74.00% 1095661 52.10 57.35
GM General Motors Company 0.19 -9.00% 1615493 34.91 37.43
Tenet Healthcare Corporation stock 0.19 1083367 50.67 0.00
Zoetis Inc Cl A 0.19 +401.00% 1333638 43.03 0.00
Anthem 0.19 NEW 451290 125.67 0.00
WDC Western Digital 0.18 +36.00% 472618 110.70 103.96
TE TECO Energy 0.18 +51.00% 2644115 20.49 18.85
QCOM QUALCOMM 0.18 +4.00% 725211 74.33 71.14
EMC EMC Corporation 0.18 -3.00% 1811105 29.74 28.01
GLW Corning Incorporated 0.17 +7.00% 2159388 22.93 24.60
LLY Eli Lilly & Co. 0.17 -37.00% 736661 68.99 69.23
PHM Pulte 0.17 +30.00% 2294210 21.46 21.87
FE FirstEnergy 0.17 +90.00% 1271600 38.99 34.75
LPNT LifePoint Hospitals 0.17 -8.00% 681619 71.91 72.59
PG Procter & Gamble Company 0.17 +19.00% 545780 91.09 83.05
UNH UnitedHealth 0.17 -23.00% 494138 101.09 114.48
CLX Clorox Company 0.17 +152.00% 485015 104.21 110.16
MU Micron Technology 0.17 +13.00% 1416723 35.01 29.12
INTU Intuit 0.17 +78.00% 533364 92.19 97.32
ETFC E TRADE Financial Corporation 0.16 +21.00% 1958499 24.25 26.97
CAH Cardinal Health 0.16 +314.00% 582477 80.73 88.95
KSS Kohl's Corporation 0.16 762622 61.04 73.46
VRSN Verisign 0.16 +34.00% 817383 57.00 64.48
CTL CenturyLink 0.16 +80.00% 1221692 39.58 36.13
LMT Lockheed Martin Corporation 0.16 +44.00% 253571 192.57 197.70
SYMC Symantec Corporation 0.16 +15.00% 1895707 25.65 24.41
LRCX Lam Research Corporation 0.16 +51.00% 607661 79.34 80.23
TEG Integrys Energy 0.16 +32.00% 597796 77.85 71.12
Garmin 0.16 +58.00% 894804 52.83 0.00
GXP Great Plains Energy Incorporated 0.15 +102.00% 1571066 28.41 26.08
NVDA NVIDIA Corporation 0.15 +27.00% 2179788 20.05 22.73
LH Laboratory Corp. of America Holdings 0.15 +5.00% 401112 107.90 122.28
PCG PG&E; Corporation 0.15 +36.00% 811414 53.24 52.48
MAR Marriott International 0.15 +8.00% 569237 78.03 82.44
WR Westar Energy 0.15 +75.00% 1067990 41.24 37.20
AMAT Applied Materials 0.15 -5.00% 1805175 24.92 24.18
EIX Edison International 0.15 +113.00% 689494 65.48 63.82
SLXP Salix Pharmaceuticals 0.15 -19.00% 375813 114.94 157.59
SNDK SanDisk Corporation 0.15 +3.00% 439904 97.98 82.27
CHD Church & Dwight 0.15 +5756.00% 564148 78.81 85.26
N NetSuite 0.15 +4.00% 420595 109.17 94.81
Jazz Pharmaceuticals 0.15 -5.00% 265088 163.73 0.00
Intercept Pharmaceuticals In 0.15 +2356.00% 277185 156.00 0.00
Envision Healthcare Hlds 0.15 +1266.00% 1321781 34.69 0.00
NTAP NetApp 0.14 1033039 41.45 38.53
TRV Travelers Companies 0.14 +4.00% 402151 105.85 107.00
BBY Best Buy 0.14 -5.00% 1074627 38.98 39.63
TMO Thermo Fisher Scientific 0.14 +205.00% 323243 125.29 130.43
ENR Energizer Holdings 0.14 +39.00% 333838 128.56 138.26
CSC Computer Sciences Corporation 0.14 +16.00% 674924 63.05 69.86
F Ford Motor Company 0.14 +64.00% 2584459 15.50 16.11
KLAC KLA-Tencor Corporation 0.14 +91.00% 606084 70.32 62.01
MD Mednax 0.14 +8.00% 642841 66.11 71.57
AIG American International 0.14 +8.00% 715116 56.01 55.61
SPG Simon Property 0.14 +34.00% 222737 182.11 183.06
Groupon 0.14 +51.00% 5033426 8.26 0.00
Catamaran 0.14 +74.00% 807400 51.75 0.00
HRS Harris Corporation 0.13 +103.00% 536129 71.82 76.02
ADI Analog Devices 0.13 +22.00% 704879 55.52 58.45
VLO Valero Energy Corporation 0.13 -3.00% 750858 49.50 59.36
CFN CareFusion Corporation 0.13 +14.00% 636663 59.34 60.34
APOL Apollo 0.13 +78.00% 1100683 34.11 27.46
EXC Exelon Corporation 0.13 +63.00% 1073872 37.08 32.97
FCX Freeport-McMoRan Copper & Gold 0.13 +9.00% 1704430 23.36 20.19
PDCO Patterson Companies 0.13 +173.00% 784365 48.10 50.17
FTR Frontier Communications 0.13 +14.00% 5731028 6.67 7.82
HNT Health Net 0.13 +180.00% 745965 53.53 56.16
LNT Alliant Energy Corporation 0.13 +79.00% 563796 66.42 60.95
FFIV F5 Networks 0.13 -12.00% 302851 130.46 119.22
Phillips 66 0.13 -13.00% 521887 71.70 0.00
Directv 0.13 +18.00% 429604 86.70 0.00
CMCSA Comcast Corporation 0.12 596159 58.01 60.33
CMS CMS Energy Corporation 0.12 +25.00% 1041863 34.75 34.63
Ace Limited Cmn 0.12 +4.00% 302904 114.88 0.00
IACI IAC/InterActive 0.12 +16.00% 595043 60.79 68.87
HD Home Depot 0.12 +209.00% 338614 104.97 114.47
JNJ Johnson & Johnson 0.12 +6.00% 339078 104.57 101.61
TDC Teradata Corporation 0.12 -7.00% 846647 43.68 43.84
COO Cooper Companies 0.12 -11.00% 227483 162.09 165.26
WHR Whirlpool Corporation 0.12 -21.00% 189246 193.74 206.48
RHT Red Hat 0.12 +146.00% 517365 69.14 68.11
HSIC Henry Schein 0.12 +9.00% 267744 136.15 139.66
LOW Lowe's Companies 0.12 +266.00% 529753 68.80 73.77
AAN.A Aaron's 0.12 +60.00% 1139257 30.57 0.00
Kinder Morgan 0.12 +15.00% 870769 42.31 0.00
J Global 0.12 +11.00% 559680 62.00 0.00
Windstream Hldgs 0.12 +140.00% 4296782 8.24 0.00
NU Northeast Utilities System 0.11 +18.00% 619610 53.52 0.00
XOM Exxon Mobil Corporation 0.11 +2.00% 367209 92.45 86.22
WMT Wal-Mart Stores 0.11 +29.00% 371735 85.88 82.72
BAX Baxter International 0.11 +201.00% 438644 73.29 69.21
DIS Walt Disney Company 0.11 +40.00% 330838 94.19 105.03
CTXS Citrix Systems 0.11 +142.00% 504542 63.80 62.02
ROST Ross Stores 0.11 +294.00% 348514 94.26 105.70
ERTS Electronic Arts 0.11 +39.00% 688730 47.02 0.00
FL Foot Locker 0.11 -4.00% 595243 56.18 57.03
NKE NIKE 0.11 +310.00% 326605 96.15 98.32
WEC Wisconsin Energy Corporation 0.11 +55.00% 610982 52.74 48.51
WOOF VCA Antech 0.11 -30.00% 683341 48.77 54.00
AAP Advance Auto Parts 0.11 +16.00% 209235 159.28 152.52
PPL PPL Corporation 0.11 +4.00% 878720 36.33 32.16
ZMH Zimmer Holdings 0.11 -19.00% 286196 113.42 117.95
UA Under Armour 0.11 +22.00% 474805 67.90 76.10
Seagate Technology Com Stk 0.11 +27.00% 477848 66.50 0.00
CMG Chipotle Mexican Grill 0.11 +62.00% 49156 684.51 670.49
GME GameStop 0.11 +12.00% 995402 33.80 40.17
POM Pepco Holdings 0.11 -8.00% 1249877 26.93 26.84
SWKS Skyworks Solutions 0.11 -9.00% 448541 72.71 90.95
Signet Jewelers 0.11 +40.00% 239340 131.57 0.00
Nxp Semiconductors N V 0.11 -7.00% 430611 76.40 0.00
Marathon Petroleum 0.11 -12.00% 362559 90.26 0.00
Kraft Foods 0.11 -30.00% 529615 62.66 0.00
Murphy Usa 0.11 +45.00% 477868 68.86 0.00
CB Chubb Corporation 0.10 -7.00% 294250 103.47 100.95
DO Diamond Offshore Drilling 0.10 +28.00% 794317 36.71 30.71
DST DST Systems 0.10 +21.00% 328211 94.15 105.87
COST Costco Wholesale Corporation 0.10 +123.00% 206473 141.75 151.17
DVN Devon Energy Corporation 0.10 494808 61.21 60.83
RSG Republic Services 0.10 -15.00% 723368 40.25 41.24
ADSK Autodesk 0.10 +13.00% 481717 60.06 62.95
BBBY Bed Bath & Beyond 0.10 -2.00% 402343 76.17 74.39
XRAY DENTSPLY International 0.10 +8.00% 547569 53.27 52.38
GPC Genuine Parts Company 0.10 +51.00% 286886 106.57 93.52
HE Hawaiian Electric Industries 0.10 +5.00% 914305 33.48 32.31
NWL Newell Rubbermaid 0.10 +576.00% 764764 38.09 39.00
HBI Hanesbrands 0.10 264374 111.62 32.18
BMS Bemis Company 0.10 -6.00% 629994 45.21 47.83
XLNX Xilinx 0.10 +35.00% 702766 43.29 41.16
MDU MDU Resources 0.10 +268.00% 1206863 23.50 21.49
COF Capital One Financial 0.10 +16.00% 354902 82.55 78.89
M Macy's 0.10 -10.00% 453354 65.75 63.06
OXY Occidental Petroleum Corporation 0.10 +4.00% 382091 80.61 76.44
XRX Xerox Corporation 0.10 -31.00% 2135654 13.86 13.38
LYV Live Nation Entertainment 0.10 +15.00% 1134680 26.11 26.07
CHK Chesapeake Energy Corporation 0.10 +9.00% 1531297 19.57 15.92
SAPE Sapient Corporation 0.10 -3.00% 1144201 24.88 24.98
WYN Wyndham Worldwide Corporation 0.10 +127.00% 357411 85.76 90.74
HUM Humana 0.10 -49.00% 204355 143.63 160.87
CNP CenterPoint Energy 0.10 +49.00% 1304312 23.43 20.96
JBL Jabil Circuit 0.10 +40.00% 1421851 21.83 21.81
Cimarex Energy 0.10 +10.00% 284821 106.00 0.00
GNTX Gentex Corporation 0.10 +68.00% 813844 36.13 17.52
DG Dollar General 0.10 +29.00% 429848 70.70 71.71
Pandora Media 0.10 +37.00% 1706348 17.83 0.00
Telephone And Data Systems 0.10 +72.00% 1219173 25.25 0.00
Palo Alto Networks 0.10 246992 122.57 0.00
Graham Hldgs 0.10 +21.00% 34130 863.70 0.00
AIZ Assurant 0.09 +22.00% 408297 68.43 61.64
LNC Lincoln National Corporation 0.09 +14.00% 452368 57.67 60.54
WM Waste Management 0.09 +94.00% 548431 51.32 54.16
D Dominion Resources 0.09 +12.00% 335571 76.90 71.18
APA Apache Corporation 0.09 -4.00% 418084 62.67 65.43
CMI Cummins 0.09 +13.00% 175224 144.17 142.27
KMB Kimberly-Clark Corporation 0.09 +29.00% 240309 115.54 107.88
MCY Mercury General Corporation 0.09 +82.00% 460324 56.67 55.17
NOC Northrop Grumman Corporation 0.09 -44.00% 177467 147.39 161.13
PAYX Paychex 0.09 +38.00% 565362 46.17 49.20
ADP Automatic Data Processing 0.09 +110.00% 332530 83.37 86.75
BA Boeing Company 0.09 +17.00% 202482 129.98 154.47
JWN Nordstrom 0.09 +25.00% 317813 79.39 81.18
URI United Rentals 0.09 -22.00% 263828 102.01 92.18
Everest Re 0.09 +36.00% 153504 170.30 0.00
VSH Vishay Intertechnology 0.09 +20.00% 1826826 14.15 14.23
ARW Arrow Electronics 0.09 +53.00% 480889 57.89 62.56
AVT Avnet 0.09 +18.00% 628647 43.02 46.55
LLTC Linear Technology Corporation 0.09 +2.00% 598628 45.60 48.10
DDS Dillard's 0.09 +63.00% 204836 125.18 131.55
Accenture 0.09 +28.00% 286898 89.31 0.00
GCI Gannett 0.09 +139.00% 804240 31.93 34.49
DLTR Dollar Tree 0.09 +238.00% 362875 70.38 79.43
DHI D.R. Horton 0.09 +15.00% 1043573 25.29 27.02
FISV Fiserv 0.09 +41.00% 375321 70.97 77.96
APH Amphenol Corporation 0.09 +297.00% 517627 53.81 58.72
SBAC SBA Communications Corporation 0.09 +67.00% 250149 110.76 123.91
MDRX Allscripts Healthcare Solutions 0.09 +41.00% 2072109 12.77 12.29
BIDU Baidu 0.09 +49.00% 121798 227.97 214.23
HRC Hill-Rom Holdings 0.09 +12.00% 594166 45.62 47.97
LUV Southwest Airlines 0.09 -47.00% 653172 42.32 43.84
TPX Tempur-Pedic International 0.09 +19.00% 485089 54.91 56.13
DECK Deckers Outdoor Corporation 0.09 +53.00% 280367 91.04 74.49
JAH Jarden Corporation 0.09 +254.00% 572233 47.88 52.25
TECD Tech Data Corporation 0.09 +51.00% 439067 63.23 58.60
TSLA Tesla Motors 0.09 -38.00% 121816 222.41 199.69
ASNA Ascena Retail 0.09 +43.00% 2081302 12.56 13.24
Adt 0.09 -27.00% 763126 36.23 0.00
Liberty Media 0.09 +137.00% 773039 35.27 0.00
L Brands 0.09 +153.00% 299876 86.55 0.00
Norwegian Cruise Line Hldgs shs 0.09 +82.00% 598885 46.76 0.00
Arris 0.09 +2.00% 836020 30.19 0.00
Cdw 0.09 +18.00% 736138 35.17 0.00
Perrigo Company 0.09 NEW 161887 167.16 0.00
Liberty Media Corp Del Com Ser C 0.09 +487.00% 724638 35.03 0.00
Synchrony Financial 0.09 +95.00% 865796 29.75 0.00
GS Goldman Sachs 0.08 -5.00% 119135 193.83 187.68
JPM JPMorgan Chase & Co. 0.08 -20.00% 375344 62.58 62.86
PNC PNC Financial Services 0.08 +25.00% 248698 91.23 94.62
AMP Ameriprise Financial 0.08 +34.00% 180848 132.25 134.41
NDAQ NASDAQ OMX 0.08 -9.00% 494805 47.96 50.93
KO Coca-Cola Company 0.08 +238.00% 593732 42.22 42.02
FDX FedEx Corporation 0.08 -25.00% 129150 173.66 174.82
DKS Dick's Sporting Goods 0.08 +16.00% 477021 49.65 56.30
NSC Norfolk Southern 0.08 +16.00% 213712 109.61 108.61
CCL Carnival Corporation 0.08 -5.00% 533077 45.33 45.47
COH Coach 0.08 629923 37.56 42.11
LEG Leggett & Platt 0.08 +40.00% 566231 42.61 45.31
PII Polaris Industries 0.08 +323.00% 153304 151.24 150.00
VFC V.F. Corporation 0.08 +203.00% 324369 74.90 75.53
AFL AFLAC Incorporated 0.08 +33.00% 378158 61.09 62.80
AVX AVX Corporation 0.08 +42.00% 1751335 14.00 14.47
UNM Unum 0.08 +12.00% 687659 34.88 34.15
DV DeVry 0.08 +46.00% 517210 47.47 34.26
CPB Campbell Soup Company 0.08 +28.00% 507737 44.00 46.28
ISRG Intuitive Surgical 0.08 +16.00% 42284 528.95 497.78
TGT Target Corporation 0.08 -35.00% 305412 75.91 77.48
MUR Murphy Oil Corporation 0.08 +14.00% 483812 50.52 49.80
SWN Southwestern Energy Company 0.08 +23.00% 833485 27.29 24.06
HCC HCC Insurance Holdings 0.08 +18.00% 439348 53.52 56.29
CAR Avis Budget 0.08 +2.00% 337033 66.33 60.63
DAL Delta Air Lines 0.08 -43.00% 478915 49.19 44.39
PWR Quanta Services 0.08 -10.00% 823840 28.39 28.66
ONNN ON Semiconductor 0.08 +36.00% 2248033 10.13 13.07
CF CF Industries Holdings 0.08 -43.00% 91325 272.54 303.29
Marvell Technology 0.08 +56.00% 1661979 14.50 0.00
CYH Community Health Systems 0.08 -43.00% 431835 53.92 51.16
IM Ingram Micro 0.08 +34.00% 841099 27.64 25.00
ALTR Altera Corporation 0.08 +24.00% 624868 36.94 36.02
ATO Atmos Energy Corporation 0.08 +81.00% 431709 55.74 53.43
LLL L-3 Communications Holdings 0.08 -33.00% 193406 126.21 126.22
TRAK DealerTrack Holdings 0.08 +28.00% 565192 44.31 40.93
URBN Urban Outfitters 0.08 -19.00% 685820 35.13 39.35
BKD Brookdale Senior Living 0.08 -28.00% 658812 36.67 37.64
CIM Chimera Investment Corporation 0.08 +18.00% 7116532 3.18 3.19
O'reilly Automotive 0.08 -16.00% 127440 192.62 0.00
VVC Vectren Corporation 0.08 +35.00% 535298 46.23 42.80
VNQ Vanguard REIT ETF 0.08 -4.00% 295675 81.00 81.00
VC Visteon Corporation 0.08 +18.00% 224172 106.86 100.45
Cornerstone Ondemand 0.08 +41.00% 661129 35.20 0.00
Cbre Group Inc Cl A 0.08 +7.00% 649963 34.25 0.00
Level 3 Communications 0.08 +184.00% 471455 49.38 0.00
Delphi Automotive Plc shs 0.08 +8.00% 311538 72.72 0.00
Express Scripts Holding 0.08 -37.00% 265748 84.67 0.00
Demandware 0.08 +29.00% 427525 57.54 0.00
Ensco Plc Shs Class A 0.08 +36.00% 783791 29.95 0.00
Eaton 0.08 +3.00% 356119 67.96 0.00
Cst Brands 0.08 +97.00% 556032 43.61 0.00
LEA Lear Corporation 0.07 212100 98.08 108.26
PBCT People's United Financial 0.07 +44.00% 1396205 15.18 15.18
MCHP Microchip Technology 0.07 +46.00% 466877 45.11 50.89
PSA Public Storage 0.07 +11.00% 119521 184.85 191.19
R Ryder System 0.07 -20.00% 210279 92.85 93.36
UNP Union Pacific Corporation 0.07 +11.00% 178850 119.13 117.85
WFC Wells Fargo & Company 0.07 +6.00% 405250 54.82 55.42
ADBE Adobe Systems Incorporated 0.07 -14.00% 305528 72.70 78.62
NOV National-Oilwell Var 0.07 +8.00% 334553 65.53 52.99
RTN Raytheon Company 0.07 -51.00% 186094 108.17 106.28
USM United States Cellular Corporation 0.07 +133.00% 512916 39.83 36.29
HCN Health Care REIT 0.07 +20.00% 292094 75.67 74.24
DE Deere & Company 0.07 -35.00% 251204 88.47 90.46
DISH DISH Network 0.07 +15.00% 299841 72.89 75.81
HES Hess 0.07 -8.00% 284954 73.82 73.04
PH Parker-Hannifin Corporation 0.07 +32.00% 162987 128.95 119.57
SIAL Sigma-Aldrich Corporation 0.07 +18.00% 155629 137.27 138.03
GPS Gap 0.07 +41.00% 516254 42.11 40.77
HAR Harman International Industries Inc./DE/ 0.07 -25.00% 195930 106.71 136.94
CTAS Cintas Corporation 0.07 -10.00% 272973 78.44 82.94
SAP SAP AG 0.07 +18.00% 277716 69.65 69.31
DOV Dover Corporation 0.07 +72.00% 305754 71.72 72.46
CHRW C.H. Robinson Worldwide 0.07 -31.00% 292994 74.89 74.12
RHI Robert Half International 0.07 -36.00% 349870 58.38 60.75
NVR NVR 0.07 +16.00% 15990 1275.36 1340.00
TSO Tesoro Corporation 0.07 +7.00% 286129 74.35 88.81
TRW TRW Automotive Holdings 0.07 +5.00% 213758 102.85 104.56
BRCM Broadcom Corporation 0.07 +20.00% 475182 43.33 44.91
JLL Jones Lang LaSalle Incorporated 0.07 +51.00% 138581 149.93 157.75
DSW DSW 0.07 +14.00% 574114 37.30 37.30
DRIV Digital River 0.07 +32.00% 809895 24.73 25.99
UGI UGI Corporation 0.07 +35.00% 572861 37.98 32.51
MFA MFA Mortgage Investments 0.07 +29.00% 2576154 7.99 7.88
THG Hanover Insurance 0.07 +6.00% 298667 71.32 69.84
NTGR NetGear 0.07 +25.00% 623370 35.58 31.85
TER Teradyne 0.07 +18.00% 1076413 19.79 19.31
HCP HCP 0.07 +15.00% 456867 44.03 40.64
CHTR Charter Communications 0.07 129401 166.62 184.48
FTNT Fortinet 0.07 -12.00% 654254 30.66 34.24
Telus Ord 0.07 +3.00% 561601 36.04 0.00
Nielsen Holdings Nv 0.07 -13.00% 488582 44.73 0.00
Citi 0.07 -38.00% 384525 54.11 0.00
Gnc Holdings Inc Cl A 0.07 NEW 413439 46.96 0.00
Ralph Lauren 0.07 -17.00% 112070 185.16 0.00
Michael Kors Holdings Ltd shs 0.07 -17.00% 288514 75.10 0.00
Pinnacle Foods Inc De 0.07 +781.00% 554093 35.30 0.00
Noble Corp Plc equity 0.07 +57.00% 1196173 16.57 0.00
Navient Corporation equity 0.07 -23.00% 991500 21.61 0.00
MBT Mobile TeleSystems OJSC 0.06 +179.00% 2336979 7.18 9.53
TWX Time Warner 0.06 -32.00% 206156 85.42 84.19
MA MasterCard Incorporated 0.06 +54.00% 197133 86.16 91.72
Renaissance Re Holdings Ltd Cmn 0.06 +11.00% 171250 97.22 0.00
SCHW Charles Schwab Corporation 0.06 +779.00% 587382 30.19 31.52
EFX Equifax 0.06 +115.00% 209704 80.87 94.21
MCD McDonald's Corporation 0.06 +43.00% 178737 93.70 98.64
CRI Carter's 0.06 NEW 219917 87.31 89.41
FDO Family Dollar Stores 0.06 +10.00% 242067 79.21 78.70
MWV MeadWestva 0.06 -6.00% 401441 44.39 49.89
PETM PetSmart 0.06 -3.00% 230584 81.29 82.94
SHW Sherwin-Williams Company 0.06 -4.00% 64594 263.04 288.18
BF.B Brown-Forman Corporation 0.06 -63.00% 186843 87.84 0.00
MDT Medtronic 0.06 -43.00% 232350 72.20 77.36
BCR C.R. Bard 0.06 NEW 100904 166.62 170.28
DD E.I. du Pont de Nemours & Company 0.06 +31.00% 228458 73.94 78.32
EMR Emerson Electric 0.06 +156.00% 264394 61.73 58.08
SWY Safeway 0.06 +347.00% 531176 35.12 0.00
CINF Cincinnati Financial Corporation 0.06 -6.00% 361722 51.83 52.75
EQR Equity Residential 0.06 +10.00% 257538 71.84 77.33
CDNS Cadence Design Systems 0.06 +19.00% 910515 18.97 18.21
NFX Newfield Exploration 0.06 -9.00% 617988 27.12 32.55
Partner Re 0.06 +13.00% 154319 114.13 0.00
IT Gartner 0.06 +259.00% 224954 84.21 81.87
ALL Allstate Corporation 0.06 +3.00% 254378 70.25 69.56
BHI Baker Hughes Incorporated 0.06 -19.00% 332252 56.07 62.10
MXIM Maxim Integrated Products 0.06 -9.00% 575026 31.87 35.50
MRK Merck & Co 0.06 +257.00% 323255 56.79 57.57
UTX United Technologies Corporation 0.06 +23.00% 155275 115.00 120.03
Y Alleghany Corporation 0.06 +8.00% 39344 463.50 470.56
LXK Lexmark International 0.06 -34.00% 397567 41.27 40.37
WRB W.R. Berkley Corporation 0.06 +18.00% 323524 51.26 50.22
SCI Service Corporation International 0.06 +73.00% 805049 22.70 25.22
ORI Old Republic International Corporation 0.06 1194159 14.63 15.05
Axis Capital Holdings 0.06 +7.00% 348137 51.09 0.00
MRO Marathon Oil Corporation 0.06 -15.00% 674204 28.29 27.10
Aspen Insurance Holdings Ltd shs 0.06 +10.00% 400189 43.77 0.00
Amdocs Ltd ord 0.06 +24.00% 389651 46.65 0.00
Endurance Specialty Hldgs Lt shs 0.06 +4.00% 288742 59.84 0.00
ATVI Activision Blizzard 0.06 +32.00% 926999 20.15 23.29
ALK Alaska Air 0.06 -52.00% 280843 59.76 64.64
CNK Cinemark Holdings 0.06 -7.00% 499948 35.58 41.45
LPSN LivePerson 0.06 +58.00% 1311738 14.10 11.49
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 NEW 146276 127.84 140.88
ASH Ashland 0.06 -48.00% 137114 119.76 127.50
CHECK POINT SOFTWARE Technolog Com Stk 0.06 +15.00% 236522 78.57 0.00
CXW Corrections Corporation of America 0.06 -2.00% 467765 36.34 40.14
Open Text 0.06 +15.00% 293159 58.26 0.00
VMW VMware 0.06 +35.00% 199779 82.52 86.19
ERIE Erie Indemnity Company 0.06 +25.00% 184417 90.77 86.10
SONS Sonus Networks 0.06 +38.00% 4729536 3.97 15.81
H Hyatt Hotels Corporation 0.06 +24.00% 285699 60.21 59.72
BXP Boston Properties 0.06 +14.00% 130404 128.69 139.03
WWWW Web 0.06 NEW 987857 18.99 17.57
EBIX Ebix 0.06 +23.00% 1018364 16.99 25.37
MSI Motorola Solutions 0.06 -20.00% 280736 67.08 67.79
Huntington Ingalls Inds 0.06 -22.00% 155554 112.46 0.00
Te Connectivity Ltd for 0.06 +104.00% 285219 63.25 0.00
American Tower Reit 0.06 +30.00% 169790 98.85 0.00
Sunedison 0.06 -19.00% 923612 19.51 0.00
Twenty-first Century Fox 0.06 +49.00% 442543 38.41 0.00
Veeva Sys Inc cl a 0.06 NEW 652819 26.41 0.00
Voya Financial 0.06 +18.00% 400336 42.38 0.00
Ally Financial 0.06 +9.00% 703300 23.62 0.00
Education Rlty Tr New ret 0.06 NEW 458199 36.59 0.00
CTSH Cognizant Technology Solutions 0.05 -19.00% 286183 52.66 62.36
TWC Time Warner Cable 0.05 +2.00% 91397 152.06 158.62
BR Broadridge Financial Solutions 0.05 +5.00% 328064 46.18 53.44
PGR Progressive Corporation 0.05 +8.00% 599014 26.99 26.47
RGA Reinsurance Group of America 0.05 +113.00% 173322 87.62 90.51
PFG Principal Financial 0.05 +44.00% 289617 51.94 51.48
BK Bank of New York Mellon Corporation 0.05 -26.00% 350529 40.57 39.19
AJG Arthur J. Gallagher & Co. 0.05 +34.00% 293978 47.08 46.46
LM Legg Mason 0.05 +12.00% 262661 53.37 57.86
SEIC SEI Investments Company 0.05 +101.00% 373183 40.04 42.60
MCO Moody's Corporation 0.05 +26.00% 168048 95.81 96.14
CAT Caterpillar 0.05 176882 91.53 81.51
LEN Lennar Corporation 0.05 -16.00% 355170 44.81 49.73
MMM 3M Company 0.05 +31.00% 91642 164.32 166.49
HOLX Hologic 0.05 -70.00% 529101 26.74 32.33
SEE Sealed Air 0.05 +24.00% 323083 42.43 45.62
SNA Snap-on Incorporated 0.05 -7.00% 100829 136.74 146.83
SON Sonoco Products Company 0.05 -21.00% 328551 43.70 45.55
SE Spectra Energy 0.05 430435 36.30 35.76
SWK Stanley Black & Decker 0.05 -34.00% 159824 96.08 97.04
MHP McGraw-Hill Companies 0.05 -24.00% 154149 88.98 0.00
TIF Tiffany & Co. 0.05 -23.00% 145176 106.86 86.97
RF Regions Financial Corporation 0.05 +15.00% 1351630 10.56 9.86
MAS Masco Corporation 0.05 +123.00% 599037 25.20 26.67
MHK Mohawk Industries 0.05 +26.00% 101438 155.36 183.99
AFG American Financial 0.05 224751 60.72 63.48
AGCO AGCO Corporation 0.05 -32.00% 334781 45.20 49.52
APC Anadarko Petroleum Corporation 0.05 -39.00% 174118 82.50 82.84
Domtar 0.05 -34.00% 362359 40.22 0.00
HON Honeywell International 0.05 +121.00% 154403 99.92 102.23
MMC Marsh & McLennan Companies 0.05 -8.00% 260835 57.24 57.15
NCR NCR Corporation 0.05 +14.00% 468508 29.14 29.16
Nextera Energy 0.05 +24.00% 142219 106.29 0.00
SATS Echostar Corporation 0.05 +33.00% 257732 52.50 53.45
TOT TOTAL S.A. 0.05 +14.00% 295712 51.20 51.35
TJX TJX Companies 0.05 +1906.00% 234622 68.58 68.94
GD General Dynamics Corporation 0.05 -31.00% 110015 137.62 135.30
PRA ProAssurance Corporation 0.05 +17.00% 322281 45.15 45.04
OMC Omni 0.05 +128.00% 185956 77.47 77.84
AVB AvalonBay Communities 0.05 +13.00% 97217 163.39 169.93
BIG Big Lots 0.05 -22.00% 369149 40.02 47.82
FAST Fastenal Company 0.05 +19.00% 287256 47.56 40.62
PCAR PACCAR 0.05 -20.00% 207583 68.01 62.24
ROP Roper Industries 0.05 -2.00% 97777 156.35 167.56
DPZ Domino's Pizza 0.05 +142.00% 156430 94.17 103.38
LSTR Landstar System 0.05 +12.00% 213565 72.53 68.61
CHH Choice Hotels International 0.05 NEW 240610 56.02 63.19
VTR Ventas 0.05 +31.00% 204601 71.70 70.17
EAT Brinker International 0.05 +480.00% 258967 58.69 58.68
Invesco Ltd shs 0.05 +164.00% 402821 39.52 0.00
EL Estee Lauder Companies 0.05 +106.00% 197698 76.20 83.22
RKT Rock-Tenn Company 0.05 -52.00% 258033 60.98 65.01
Rogers Communications -cl B 0.05 +8.00% 374360 38.86 0.00
UHAL AMER 0.05 -23.00% 47806 284.25 321.02
OSK Oshkosh Corporation 0.05 -28.00% 274921 48.65 47.37
SIRO Sirona Dental Systems 0.05 -62.00% 155701 87.37 90.64
FNFG First Niagara Financial 0.05 -14.00% 1625375 8.43 8.85
Oge Energy 0.05 +52.00% 379756 35.48 0.00
SPW SPX Corporation 0.05 -33.00% 169009 85.92 86.75
TFX Teleflex Incorporated 0.05 +15.00% 133315 114.82 121.67
Talisman Energy Inc Com Stk 0.05 +24.00% 1967964 7.83 0.00
UIL UIL Holdings Corporation 0.05 -9.00% 321656 43.54 49.68
BTI British American Tobac 0.05 +6.00% 141424 107.82 118.25
CMO Capstead Mortgage Corporation 0.05 +27.00% 1099761 12.28 11.97
ODFL Old Dominion Freight Line 0.05 -50.00% 209009 77.64 78.05
WTR Aqua America 0.05 568251 26.70 25.94
CVD Covance 0.05 -43.00% 135071 103.84 0.00
EXR Extra Space Storage 0.05 -11.00% 246495 58.64 65.85
TGI Triumph 0.05 -23.00% 233279 67.22 59.87
FRT Federal Realty Inv. Trust 0.05 +14.00% 110641 133.46 141.85
Nabors Industries Ltd shs 0.05 +55.00% 1037278 12.98 0.00
Validus Holdings 0.05 +11.00% 322249 41.56 0.00
ACM AECOM Technology Corporation 0.05 -46.00% 504702 30.37 29.40
BLL Ball Corporation 0.05 -51.00% 212889 68.17 70.99
SWI SolarWinds 0.05 NEW 275541 49.83 48.92
BWC Babcock & Wilcox 0.05 -38.00% 444242 30.30 30.50
QEP QEP Resources 0.05 -29.00% 728925 20.22 21.44
Barclays Bank Plc 8.125% Non C pfd 0.05 +7.00% 522042 26.06 0.00
Hldgs 0.05 +87.00% 209953 66.89 0.00
Industries N shs - a - 0.05 -40.00% 176550 79.39 0.00
MBB iShares Lehman MBS Bond Fund 0.05 131321 109.32 109.33
Mosaic 0.05 -47.00% 337760 45.65 0.00
Hollyfrontier 0.05 -23.00% 375381 37.48 0.00
Pvh Corporation 0.05 NEW 115475 128.17 0.00
Cys Investments 0.05 +14.00% 1593931 8.72 0.00
American Capital Mortgage In 0.05 +22.00% 717898 18.84 0.00
Itt 0.05 -38.00% 354335 40.46 0.00
Xylem 0.05 -55.00% 366998 38.07 0.00
Exelis 0.05 -51.00% 890498 17.53 0.00
Brightcove 0.05 +79.00% 1925932 7.78 0.00
Blucora 0.05 +49.00% 1047279 13.85 0.00
News 0.05 +208.00% 966619 15.69 0.00
Taylor Morrison Hom 0.05 +145.00% 771038 18.89 0.00
Hilton Worlwide Hldgs 0.05 523742 26.09 0.00
Vodafone Group New Adr F 0.05 +9.00% 412259 34.17 0.00
Pentair cs 0.05 +5.00% 220049 66.42 0.00
Crown Castle Intl 0.05 NEW 188797 78.70 0.00
HAS Hasbro 0.04 +31.00% 240679 54.99 61.98
CIT CIT 0.04 +12.00% 225935 47.83 46.20
BLK BlackRock 0.04 +431.00% 32788 357.57 369.94
GNW Genworth Financial 0.04 +155.00% 1494865 8.50 7.70
HIG Hartford Financial Services 0.04 +5.00% 301114 41.69 41.44
STWD Starwood Property Trust 0.04 +265.00% 569483 23.24 23.86
TWO Two Harbors Investment 0.04 -39.00% 1062193 10.02 10.37
FIS Fidelity National Information Services 0.04 +145.00% 202300 62.20 67.25
DFS Discover Financial Services 0.04 +46.00% 185064 65.49 59.10
AMG Affiliated Managers 0.04 +38.00% 62180 212.24 215.81
CSX CSX Corporation 0.04 -49.00% 330909 36.23 33.88
TEVA Teva Pharmaceutical Industries 0.04 +53.00% 183046 57.51 56.44
HSP Hospira 0.04 +8.00% 172255 61.25 87.80
GE General Electric Company 0.04 -24.00% 498597 25.27 25.66
GEF Greif 0.04 -13.00% 268453 47.23 37.67
HUB.B Hubbell Incorporated 0.04 +57.00% 123800 106.83 0.00
IGT International Game Technology 0.04 -21.00% 725271 17.25 17.84
LKQX LKQ Corporation 0.04 +894.00% 452600 28.12 0.00
PPG PPG Industries 0.04 -67.00% 45121 231.16 234.10
RRD R.R. Donnelley & Sons Company 0.04 -3.00% 718860 16.80 19.49
Royal Caribbean Cruises 0.04 -37.00% 129406 82.43 0.00
VAL Valspar Corporation 0.04 -11.00% 128571 86.48 87.13
DNB Dun & Bradstreet Corporation 0.04 +189.00% 96913 120.96 130.55
GPN Global Payments 0.04 +7.00% 134987 80.73 91.75
Transocean 0.04 +51.00% 594672 18.33 0.00
DOW Dow Chemical Company 0.04 -59.00% 259292 45.61 48.89
MS Morgan Stanley 0.04 +4.00% 336390 38.80 36.58
AVA Avista Corporation 0.04 -3.00% 368994 35.35 33.33
CBT Cabot Corporation 0.04 -36.00% 251241 43.86 45.78
UVV Universal Corporation 0.04 +25.00% 257576 43.98 47.59
TDW Tidewater 0.04 -4.00% 394938 32.41 25.87
JBLU JetBlue Airways Corporation 0.04 +13.00% 658699 15.86 17.48
SNPS Synopsys 0.04 262916 43.47 46.05
CR Crane 0.04 -7.00% 207058 58.70 66.34
APD Air Products & Chemicals 0.04 -2.00% 83699 144.23 154.86
PKI PerkinElmer 0.04 -51.00% 274704 43.73 46.86
AOL AOL 0.04 -33.00% 226581 46.17 40.55
BBT BB&T; Corporation 0.04 -4.00% 315370 38.89 37.97
DEO Diageo 0.04 +11.00% 103314 114.09 117.85
FLR Fluor Corporation 0.04 +65.00% 195351 60.63 58.10
PX Praxair 0.04 +172.00% 83828 129.56 126.81
DHR Danaher Corporation 0.04 -34.00% 136171 85.71 86.34
MBI MBIA 0.04 +35.00% 1129461 9.54 9.47
JEC Jacobs Engineering 0.04 -35.00% 275949 44.69 43.95
SBUX Starbucks Corporation 0.04 +11.00% 159942 82.05 93.07
FCE.A Forest City Enterprises 0.04 +13.00% 543103 21.30 0.00
VNO Vornado Realty Trust 0.04 99477 117.71 106.00
GMT GATX Corporation 0.04 -14.00% 212234 57.54 60.20
NYB New York Community Ban 0.04 712944 16.00 0.00
RYAAY Ryanair Holdings 0.04 -3.00% 173867 71.27 63.40
FSLR First Solar 0.04 -24.00% 240717 44.60 61.66
PAG Penske Automotive 0.04 -37.00% 237500 49.07 49.20
CVC Cablevision Systems Corporation 0.04 +101.00% 626422 20.64 18.59
BOKF BOK Financial Corporation 0.04 +22.00% 215303 60.04 59.10
OI Owens-Illinois 0.04 +186.00% 430009 26.99 24.43
ZION Zions Bancorporation 0.04 +46.00% 405835 28.51 27.17
RBC REGAL-BELOIT CORPORATION 0.04 +67.00% 141686 75.20 77.81
Assured Guaranty 0.04 +24.00% 476770 25.99 0.00
CRK Comstock Resources 0.04 +117.00% 1718819 6.81 5.05
ESS Essex Property Trust 0.04 53733 206.60 226.19
FULT Fulton Financial 0.04 +15.00% 1016337 12.36 12.23
LG Laclede 0.04 -3.00% 235036 53.20 50.50
OHI Omega Healthcare Investors 0.04 -25.00% 323236 39.07 38.32
SGY Stone Energy Corporation 0.04 +18.00% 618957 16.88 17.19
TRN Trinity Industries 0.04 -37.00% 444484 28.01 32.42
ATHN athenahealth 0.04 NEW 80596 145.70 123.19
ATK Alliant Techsystems 0.04 -43.00% 95095 116.25 0.00
DNR Denbury Resources 0.04 +3.00% 1416604 8.13 8.33
IDA IDA 0.04 183163 66.19 60.44
INFA Informatica Corporation 0.04 +6.00% 322448 38.14 43.09
VMI Valmont Industries 0.04 -26.00% 103831 127.00 123.87
WAB Wabtec Corporation 0.04 -32.00% 132229 86.89 93.26
ALE ALLETE 0.04 -5.00% 239608 55.14 53.14
KSU Kansas City Southern 0.04 NEW 100505 122.03 114.80
O Realty Income 0.04 +14.00% 247078 47.71 48.92
SFG StanCorp Financial 0.04 -2.00% 189778 69.86 67.68
SFY Swift Energy Company 0.04 +76.00% 2963642 4.05 3.24
STJ St. Jude Medical 0.04 -50.00% 178136 65.03 67.13
ARUN Aruba Networks 0.04 618591 18.18 24.41
TCO Taubman Centers 0.04 +16.00% 157520 76.42 72.38
RYN Rayonier 0.04 +16.00% 473975 27.94 26.89
SM SM Energy 0.04 +11.00% 336096 38.58 45.58
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 101989 119.41 119.76
Thomson Reuters 0.04 +8.00% 260172 40.34 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.04 +7.00% 464956 24.93 0.00
Allied World Assurance 0.04 +22.00% 299219 37.92 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.04 -11.00% 119418 109.33 110.02
General Growth Properties 0.04 +50.00% 441264 28.13 0.00
FLT FleetCor Technologies 0.04 -26.00% 73656 148.70 155.42
VHC VirnetX Holding Corporation 0.04 +176.00% 2002558 5.49 7.18
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 +6.00% 109164 109.71 111.47
Prologis 0.04 +32.00% 286408 43.03 0.00
Spirit Airlines 0.04 -54.00% 170248 75.58 0.00
Fortune Brands 0.04 +233.00% 292678 45.27 0.00
Zynga 0.04 +37.00% 4822535 2.66 0.00
Matador Resources 0.04 -9.00% 553974 20.23 0.00
Atlas Resource Partners 0.04 +76.00% 1035038 10.70 0.00
Rowan Companies 0.04 -43.00% 492325 23.32 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.04 +43.00% 287093 38.04 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.04 +89.00% 285704 39.31 0.00
First Tr Exch Trd Alpha Fd I cmn 0.04 +87.00% 308897 35.98 0.00
Stratasys 0.04 +371.00% 132553 83.11 0.00
Icon 0.04 -7.00% 235855 50.99 0.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.04 NEW 284618 38.29 0.00
Sirius Xm Holdings 0.04 +101.00% 3419999 3.50 0.00
Earthlink Holdings 0.04 +37.00% 2955962 4.39 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 +43.00% 753453 15.74 0.00
Vectrus 0.04 NEW 465721 27.40 0.00
Fiat Chrysler Auto 0.04 NEW 901007 11.58 0.00
Outfront Media 0.04 NEW 433172 26.84 0.00
HBAN Huntington Bancshares Incorporated 0.03 +10.00% 903060 10.52 11.13
* America Movil Sab De Cv spon adr l shs 0.03 +5.00% 359699 22.18 0.00
XCO EXCO Resources 0.03 +10.00% 3769004 2.17 1.93
VIP Vimpel 0.03 +65.00% 1913520 4.18 5.53
INFY Infosys Technologies 0.03 +166.00% 321491 31.46 35.46
IBN ICICI Bank 0.03 +597.00% 705926 11.55 11.52
POR Portland General Electric Company 0.03 236124 37.83 35.86
STT State Street Corporation 0.03 98296 78.50 75.26
USB U.S. Ban 0.03 +62.00% 206417 44.95 45.37
SBNY Signature Bank 0.03 -38.00% 61893 125.96 127.14
TSS Total System Services 0.03 +41.00% 294745 33.96 37.94
BRK.B Berkshire Hathaway 0.03 -54.00% 64072 150.14 0.00
COG Cabot Oil & Gas Corporation 0.03 -38.00% 280870 29.61 28.52
ECL Ecolab 0.03 -26.00% 96636 104.52 116.44
EXPD Expeditors International of Washington 0.03 -45.00% 176673 44.61 47.97
MTB M&T; Bank Corporation 0.03 +11.00% 63993 125.62 125.87
RRC Range Resources 0.03 -28.00% 155861 53.45 49.14
TSCO Tractor Supply Company 0.03 +16.00% 127433 78.82 85.38
VIA.B Via 0.03 +44.00% 114992 75.25 0.00
UPS United Parcel Service 0.03 +4.00% 78636 111.17 101.12
BRO Brown & Brown 0.03 -2.00% 293429 32.91 31.86
KMX CarMax 0.03 -68.00% 137108 66.58 64.41
CNW Con-way 0.03 -35.00% 191552 49.18 44.07
CFR Cullen/Frost Bankers 0.03 +47.00% 138138 70.64 68.29
BEN Franklin Resources 0.03 +16.00% 152042 55.37 54.07
HST Host Hotels & Resorts 0.03 -5.00% 433282 23.77 20.18
JBHT J.B. Hunt Transport Services 0.03 +491.00% 97443 84.25 84.46
NBL Noble Energy 0.03 -37.00% 214128 47.43 45.60
RPM RPM International 0.03 -45.00% 197164 50.71 49.75
UPL Ultra Petroleum 0.03 +2.00% 712418 13.16 15.75
AVY Avery Dennison Corporation 0.03 +16.00% 196683 51.88 53.00
IP International Paper Company 0.03 -49.00% 157724 53.58 54.96
B Barnes 0.03 +22.00% 227381 37.01 39.50
ODP Office Depot 0.03 +2.00% 1098990 8.58 9.32
IPG Interpublic Group of Companies 0.03 -65.00% 395707 20.77 21.92
MYL Mylan 0.03 -83.00% 141385 56.37 56.43
WSM Williams-Sonoma 0.03 -59.00% 109229 75.68 78.88
CL Colgate-Palmolive Company 0.03 +9.00% 117309 69.19 71.46
GIS General Mills 0.03 +13.00% 154133 53.33 52.73
LINTA Liberty Media 0.03 -30.00% 309112 29.42 0.00
TEF Telefonica S.A. 0.03 621094 14.21 14.93
Tyco International Ltd S hs 0.03 -28.00% 220489 43.86 0.00
Encana 0.03 +2.00% 692582 13.87 0.00
White Mountains Insurance Gp 0.03 +35.00% 16449 630.13 0.00
STO Statoil ASA 0.03 -3.00% 576140 17.61 18.60
TMK Torchmark Corporation 0.03 -4.00% 149147 54.17 54.24
SRCL Stericycle 0.03 +27.00% 65698 131.08 136.14
Lazard Ltd-cl A shs a 0.03 -8.00% 163633 50.03 0.00
ITW Illinois Tool Works 0.03 -48.00% 79994 94.69 98.27
ITC ITC Holdings 0.03 +22.00% 214013 40.43 36.85
MAN Manpower 0.03 +71.00% 129863 68.17 80.04
SLG SL Green Realty 0.03 +83.00% 75605 119.03 124.73
ANF Abercrombie & Fitch 0.03 +40.00% 306280 28.64 20.21
FITB Fifth Third Ban 0.03 +19.00% 415324 20.37 19.31
PRU Prudential Financial 0.03 +269.00% 94617 90.46 83.20
FDS FactSet Research Systems 0.03 +29.00% 60311 140.75 154.50
MSCI MSCI 0.03 +53.00% 204523 47.44 55.60
IRM Iron Mountain Incorporated 0.03 -60.00% 240859 38.66 36.47
AZO AutoZone 0.03 -37.00% 13242 619.09 650.97
DISCK Discovery Communications 0.03 +46.00% 223725 33.72 32.15
EXP Eagle Materials 0.03 -34.00% 115837 76.03 83.30
SD SandRidge Energy 0.03 +77.00% 5460357 1.82 1.58
EWBC East West Ban 0.03 +21.00% 241194 38.71 40.26
SRE Sempra Energy 0.03 +10.00% 89030 111.36 106.25
ANAT American National Insurance Company 0.03 +14.00% 73978 114.26 104.96
ATR Aptar 0.03 -33.00% 127187 66.84 65.03
Arch Capital 0.03 +18.00% 151581 59.10 0.00
HDB HDFC Bank 0.03 +53.00% 164878 50.75 63.47
HIW Highwoods Properties 0.03 +84.00% 186522 44.28 43.80
IEX IDEX Corporation 0.03 -53.00% 125614 77.84 76.17
TCB TCF Financial Corporation 0.03 +21.00% 609695 15.89 15.98
VRSK Verisk Analytics 0.03 +26.00% 119386 64.05 70.90
KMT Kennametal 0.03 -36.00% 220368 35.79 34.41
CNA CNA Financial Corporation 0.03 +19.00% 218146 38.71 41.15
TM Toyota Motor Corporation 0.03 79315 125.47 135.70
WYNN Wynn Resorts 0.03 -18.00% 51474 148.75 137.60
HTZ Hertz Global Holdings 0.03 +36.00% 340388 24.94 22.62
MWA Mueller Water Products 0.03 +2.00% 769980 10.24 9.21
DLB Dolby Laboratories 0.03 +29.00% 191545 43.12 40.14
DY Dycom Industries 0.03 +18.00% 213827 35.09 46.33
LNN Lindsay Corporation 0.03 -9.00% 99224 85.74 81.66
AEC Associated Estates Realty Corporation 0.03 +28.00% 375816 23.21 24.13
NWPX Northwest Pipe Company 0.03 +26.00% 318046 30.12 23.91
RS Reliance Steel & Aluminum 0.03 -50.00% 150807 61.27 58.46
ATW Atwood Oceanics 0.03 -15.00% 321686 28.37 30.52
Copa Holdings Sa-class A 0.03 -24.00% 85135 103.64 0.00
Capital Product 0.03 NEW 1242042 8.00 0.00
DCM NTT DoCoMo 0.03 +581.00% 617469 14.60 18.54
EE El Paso Electric Company 0.03 +7.00% 204978 40.06 36.77
HLX Helix Energy Solutions 0.03 +7.00% 461969 21.70 14.22
IPGP IPG Photonics Corporation 0.03 NEW 116405 74.92 97.47
KEX Kirby Corporation 0.03 -43.00% 100094 80.74 76.88
LHO LaSalle Hotel Properties 0.03 +89.00% 195916 40.47 36.68
MET MetLife 0.03 +365.00% 154847 54.09 53.22
MPW Medical Properties Trust 0.03 +23.00% 612123 13.78 14.35
NJR New Jersey Resources Corporation 0.03 -6.00% 129963 61.20 29.42
Navios Maritime Partners 0.03 NEW 814679 10.17 0.00
PAY VeriFone Systems 0.03 -10.00% 232827 37.20 34.38
SBH Sally Beauty Holdings 0.03 +126.00% 315785 30.74 33.67
SJI South Jersey Industries 0.03 +21.00% 140472 58.93 53.09
TXT Textron 0.03 +25.00% 225859 42.11 45.10
CWT California Water Service 0.03 -6.00% 320723 24.61 24.53
DRC Dresser-Rand 0.03 +144.00% 93730 81.80 81.28
INT World Fuel Services Corporation 0.03 +5.00% 171914 46.93 55.11
Teekay Lng Partners 0.03 +41.00% 188441 43.00 0.00
TRMK Trustmark Corporation 0.03 399328 24.54 23.81
AWR American States Water Company 0.03 -16.00% 268248 37.66 39.34
BMI Badger Meter 0.03 -4.00% 168293 59.35 58.23
CNL Cleco Corporation 0.03 +33.00% 183261 54.54 54.22
ELS Equity Lifestyle Properties 0.03 +21.00% 143900 51.55 53.90
ESL Esterline Technologies Corporation 0.03 -2.00% 81701 109.68 117.73
FMER FirstMerit Corporation 0.03 -2.00% 507014 18.89 18.60
HCSG Healthcare Services 0.03 +23.00% 259715 30.93 32.24
NFG National Fuel Gas 0.03 +51.00% 125134 69.53 61.58
NWN Northwest Natural Gas 0.03 -2.00% 174535 49.90 45.46
OMI Owens & Minor 0.03 -4.00% 266083 35.11 34.22
PNY Piedmont Natural Gas Company 0.03 -27.00% 231562 39.41 35.56
WGL WGL Holdings 0.03 -5.00% 136145 54.62 51.67
WIT Wipro 0.03 +40.00% 723412 11.32 13.61
WTS Watts Water Technologies 0.03 -7.00% 144442 63.44 54.28
ALB Albemarle Corporation 0.03 -28.00% 159062 60.13 55.28
GDP Goodrich Petroleum Corporation 0.03 +162.00% 2148236 4.44 3.67
BRCD Brocade Communications Systems 0.03 -60.00% 758077 11.84 12.36
CRS Carpenter Technology Corporation 0.03 +93.00% 201545 49.25 39.78
EQT EQT Corporation 0.03 -52.00% 122942 75.70 80.55
FAF First American Financial 0.03 -4.00% 227183 33.90 34.01
NNN National Retail Properties 0.03 +19.00% 258087 39.37 39.06
UNT Unit Corporation 0.03 -4.00% 240637 34.10 29.24
AWK American Water Works 0.03 -13.00% 143918 53.30 53.92
CBL CBL & Associates Properties 0.03 +422.00% 383312 19.42 19.73
CBOE CBOE Holdings 0.03 +187.00% 159559 63.42 58.95
SPR Spirit AeroSystems Holdings 0.03 -61.00% 238977 43.04 49.50
HYG iShares iBoxx $ High Yid Corp Bond 0.03 -93.00% 92756 89.60 90.93
MHR Magnum Hunter Resources Corporation 0.03 +5.00% 2542942 3.14 2.57
BAH Booz Allen Hamilton Holding Corporation 0.03 +304.00% 311257 26.53 29.51
CFFND Capitol Federal Financial 0.03 +14.00% 610786 12.78 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 -2.00% 152840 55.33 53.17
JNK SPDR Barclays Capital High Yield B 0.03 199814 38.61 39.38
Barclays Bank 0.03 +14.00% 289321 25.92 0.00
FNI First Trust ISE ChIndia Index Fund 0.03 NEW 356812 28.60 30.65
inv grd crp bd 0.03 -5.00% 81030 102.95 0.00
Air Lease 0.03 -52.00% 223888 34.31 0.00
Freescale Semiconductor Holdin 0.03 -47.00% 366652 25.23 0.00
Zillow 0.03 -14.00% 70390 105.90 0.00
Wpx Energy 0.03 +2.00% 783897 11.63 0.00
Memorial Prodtn Partners 0.03 +96.00% 552283 14.59 0.00
Aon 0.03 -25.00% 99267 94.83 0.00
Home Loan Servicing Solution ord 0.03 +20.00% 463169 19.52 0.00
Rexnord 0.03 +3.00% 345885 28.21 0.00
SELECT INCOME REIT COM SH BEN int 0.03 +2183.00% 385627 24.41 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +697.00% 388639 19.54 0.00
Servicenow 0.03 -37.00% 145580 67.85 0.00
Mondelez Int 0.03 +18.00% 207442 36.32 0.00
Epr Properties 0.03 +19.00% 170898 57.63 0.00
Ishares Inc core msci emkt 0.03 -5.00% 208500 47.03 0.00
Realogy Hldgs 0.03 +14.00% 223013 44.49 0.00
Ptc 0.03 +7.00% 278254 36.65 0.00
First Tr Exchange Traded Fd senior ln fd 0.03 +155.00% 174383 48.49 0.00
Hd Supply 0.03 -63.00% 304337 29.49 0.00
Coty Inc Cl A 0.03 -25.00% 453615 20.66 0.00
Tableau Software Inc Cl A 0.03 NEW 91972 84.76 0.00
Dean Foods Company 0.03 +21.00% 459778 19.38 0.00
United Online Inc Common Stock 0.03 +42.00% 652182 14.55 0.00
American Airls 0.03 NEW 152321 53.63 0.00
Santander Consumer Usa 0.03 465750 19.61 0.00
One Gas 0.03 +16.00% 205113 41.22 0.00
Washington Prime 0.03 -10.00% 563176 17.22 0.00
Jd 0.03 NEW 333162 23.14 0.00
Michaels Cos Inc/the 0.03 +221.00% 346936 24.73 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 NEW 251870 39.04 0.00
CVA Covanta Holding Corporation 0.02 -36.00% 324738 22.01 21.99
PKG Packaging Corporation of America 0.02 -79.00% 67895 78.05 78.01
SKM SK Tele 0.02 209323 27.01 28.16
NRG NRG Energy 0.02 +22.00% 264471 26.95 24.53
OC Owens Corning 0.02 -65.00% 194292 35.81 40.23
CHL China Mobile 0.02 +40.00% 79877 58.82 65.89
EME EMCOR 0.02 +39.00% 124941 44.49 43.91
WU Western Union Company 0.02 +60.00% 334807 17.91 19.61
Suntrust Banks Inc $1.00 Par Cmn 0.02 +18.00% 145506 41.90 0.00
AN AutoNation 0.02 -62.00% 113061 60.41 61.61
ABT Abbott Laboratories 0.02 -64.00% 141591 45.02 47.44
MLM Martin Marietta Materials 0.02 -50.00% 58900 110.32 141.17
CLH Clean Harbors 0.02 -67.00% 112555 48.05 55.97
BMY Bristol Myers Squibb 0.02 99432 59.03 66.05
Shaw Communications Inc cl b conv 0.02 +12.00% 229888 26.99 0.00
DBD Diebold Incorporated 0.02 -27.00% 184667 34.64 35.14
DLR Digital Realty Trust 0.02 +34.00% 78583 66.30 65.87
IDXX IDEXX Laboratories 0.02 -90.00% 35001 148.28 156.64
TROW T. Rowe Price 0.02 +18.00% 55038 85.87 83.42
WCN Waste Connections 0.02 -39.00% 144835 43.99 46.90
Willis Group Holdings 0.02 +9.00% 131273 44.81 0.00
ZBRA Zebra Technologies 0.02 -81.00% 60355 77.41 90.73
RWT Redwood Trust 0.02 +19.00% 330984 19.70 18.65
SVU SUPERVALU 0.02 -29.00% 525968 9.70 10.45
ITRI Itron 0.02 -6.00% 128343 42.29 36.73
JCI Johnson Controls 0.02 -55.00% 122634 48.34 50.28
PLL Pall Corporation 0.02 +27.00% 60629 101.21 101.58
TKR Timken Company 0.02 -17.00% 173008 42.68 42.50
AIV Apartment Investment and Management 0.02 +3.00% 148705 37.15 37.75
STE Steris Corporation 0.02 -4.00% 87141 64.85 63.62
SIVB SVB Financial 0.02 -38.00% 58806 116.08 128.44
MAA Mid-America Apartment 0.02 -8.00% 60722 74.68 71.29
RCII Rent-A-Center 0.02 -13.00% 202631 36.32 27.28
MTD Mettler-Toledo International 0.02 +190.00% 15926 302.46 312.31
SKYW SkyWest 0.02 +49.00% 343788 13.28 15.33
TTEK Tetra Tech 0.02 +71.00% 253628 26.70 25.44
EMN Eastman Chemical Company 0.02 -67.00% 84709 75.86 73.55
AZN AstraZeneca 0.02 +19.00% 97881 70.38 68.18
LTM Life Time Fitness 0.02 -29.00% 96381 56.62 67.72
COL Rockwell Collins 0.02 -25.00% 70795 84.48 90.90
HP Helmerich & Payne 0.02 -45.00% 82468 67.42 68.33
YUM Yum! Brands 0.02 -33.00% 81671 72.85 79.91
NVS Novartis AG 0.02 +19.00% 79525 92.66 98.08
IDTI Integrated Device Technology 0.02 -10.00% 283326 19.60 20.37
OLN Olin Corporation 0.02 -2.00% 243054 22.77 30.81
CVG Convergys Corporation 0.02 +131.00% 226396 20.37 22.15
GSK GlaxoSmithKline 0.02 +26.00% 144510 42.74 47.21
HAL Halliburton Company 0.02 -35.00% 172869 39.33 42.63
HMC HONDA MOTOR 0.02 +16.00% 199799 29.52 33.62
RDS.B Royal Dutch Shell 0.02 +34.00% 89592 69.56 0.00
SNY Sanofi-Aventis SA 0.02 +59.00% 143871 45.61 47.79
JW.A John Wiley & Sons 0.02 -27.00% 112906 59.24 0.00
WY Weyerhaeuser Company 0.02 +13.00% 192044 35.89 33.21
CAJ Canon 0.02 +17.00% 183073 31.66 32.80
BPL Buckeye Partners 0.02 +18.00% 72768 75.67 76.76
BUD Anheuser-Busch InBev NV 0.02 +18.00% 63419 112.32 127.69
VLY Valley National Ban 0.02 -18.00% 630818 9.71 9.65
TUP Tupperware Brands Corporation 0.02 +23.00% 85259 63.00 68.26
HPT Hospitality Properties Trust 0.02 +32.00% 164130 31.00 30.39
HSY Hershey Company 0.02 -16.00% 63397 103.93 101.09
TOL Toll Brothers 0.02 +158.00% 170987 34.27 37.27
WCC WESCO International 0.02 -43.00% 78482 76.21 69.43
RGC Regal Entertainment 0.02 -63.00% 258330 21.36 23.37
EDE Empire District Electric Company 0.02 207378 29.74 24.39
CAG ConAgra Foods 0.02 -92.00% 168059 36.28 34.86
MLI Mueller Industries 0.02 -14.00% 212810 34.14 34.26
BBEP BreitBurn Energy Partners 0.02 +128.00% 906351 7.00 7.66
NEU NewMarket Corporation 0.02 -48.00% 14810 403.51 467.58
PTEN Patterson-UTI Energy 0.02 -6.00% 308515 16.59 19.50
VAR Varian Medical Systems 0.02 -22.00% 73540 86.51 93.96
CSL Carlisle Companies 0.02 -33.00% 49528 90.23 93.73
CPN Calpine Corporation 0.02 -27.00% 272375 22.13 20.98
Teekay Shipping Marshall Isl 0.02 -43.00% 109650 50.89 0.00
TEN Tenne 0.02 121239 56.61 57.75
CE Celanese Corporation 0.02 -66.00% 114627 59.96 58.47
SBS Companhia de Saneamento Basi 0.02 +53.00% 1175397 6.29 5.34
Enbridge 0.02 +18.00% 118226 51.41 0.00
FCS Fairchild Semiconductor International 0.02 +20.00% 307391 16.88 17.55
KEY Key 0.02 +76.00% 453496 13.90 14.48
MSCC Microsemi Corporation 0.02 +3.00% 193606 28.38 33.18
Transcanada 0.02 +36.00% 124256 49.10 0.00
BKH Black Hills Corporation 0.02 +46.00% 88218 53.04 50.20
CLF Cliffs Natural Resources 0.02 -51.00% 903754 7.14 6.63
ENS EnerSys 0.02 -15.00% 78796 61.72 65.91
IBOC International Bancshares Corporation 0.02 +3.00% 193641 26.54 25.34
HOT Starwood Hotels & Resorts Worldwide 0.02 NEW 87171 81.07 80.59
AYI Acuity Brands 0.02 -75.00% 46950 140.06 159.95
CBSH Commerce Bancshares 0.02 +2.00% 114450 43.49 41.77
CGNX Cognex Corporation 0.02 +178.00% 112218 41.33 47.22
Cibc Cad 0.02 +30.00% 68906 85.94 0.00
CNSL Consolidated Communications Holdings 0.02 +45.00% 234230 27.83 21.80
CYT Cytec Industries 0.02 -51.00% 155078 46.17 52.10
DMLP Dorchester Minerals 0.02 +74.00% 258586 25.53 24.23
Dcp Midstream Partners 0.02 +31.00% 112285 45.43 0.00
EEP Enbridge Energy Partners 0.02 NEW 155750 39.90 38.60
ERII Energy Recovery 0.02 +16.00% 1397216 5.27 3.26
EVEP EV Energy Partners 0.02 +78.00% 323595 19.27 15.11
GES Guess? 0.02 +14.00% 316199 21.08 17.58
GRC Gorman-Rupp Company 0.02 +8.00% 225851 32.12 28.09
IDCC InterDigital 0.02 +289.00% 130651 52.90 53.69
KRC Kilroy Realty Corporation 0.02 +11.00% 85984 69.07 72.70
LGCY Legacy Reserves 0.02 +151.00% 600856 11.43 11.63
MGEE MGE Energy 0.02 +2.00% 133380 45.61 41.36
MIDD Middleby Corporation 0.02 +27.00% 61987 99.10 103.68
MMLP Martin Midstream Partners 0.02 +34.00% 246621 26.88 34.66
NS NuStar Energy 0.02 NEW 124008 57.75 62.69
NWBI Northwest Bancshares 0.02 +155.00% 450336 12.53 11.77
OKS Oneok Partners 0.02 +29.00% 128821 39.63 43.01
RDY Dr. Reddy's Laboratories 0.02 +24.00% 91485 50.45 55.54
STR Questar Corporation 0.02 +5.00% 290978 25.28 22.75
TEX Terex Corporation 0.02 229032 27.88 26.07
TLP TransMontaigne Partners 0.02 +45.00% 190734 31.51 34.36
Teekay Offshore Partners 0.02 +67.00% 269781 26.79 0.00
TTM Tata Motors 0.02 +41.00% 129513 42.28 48.42
UBSI United Bankshares 0.02 -11.00% 182256 37.45 37.42
WERN Werner Enterprises 0.02 -3.00% 193754 31.15 31.64
CREE Cree 0.02 +9.00% 198950 32.22 38.86
ETP Energy Transfer Partners 0.02 -33.00% 86892 65.00 58.05
FNB F.N.B. Corporation 0.02 -3.00% 440907 13.32 12.83
HEP Holly Energy Partners 0.02 -5.00% 175084 29.91 31.73
HXL Hexcel Corporation 0.02 128727 41.49 47.62
NTCT NetScout Systems 0.02 +10.00% 143657 36.54 42.38
PNRA Panera Bread Company 0.02 NEW 39497 174.80 161.05
RVBD Riverbed Technology 0.02 -55.00% 286613 20.41 20.93
UL Unilever 0.02 +21.00% 144227 40.48 43.47
AOS A. O. Smith Corporation 0.02 -59.00% 90148 56.41 63.44
ASBC Associated Banc- 0.02 -6.00% 388377 18.63 18.42
Bk Nova Cad 0.02 +35.00% 105692 57.08 0.00
CCC Calgon Carbon Corporation 0.02 +21.00% 275452 20.78 20.73
CLC CLARCOR 0.02 +115.00% 84927 66.65 65.75
DRE Duke Realty Corporation 0.02 +26.00% 271527 20.20 21.21
FIX Comfort Systems USA 0.02 +37.00% 313032 17.12 18.99
MKC McCormick & Company, Incorporated 0.02 +6.00% 87025 74.30 74.17
MTZ MasTec 0.02 +64.00% 219095 22.61 21.30
NPBC National Penn Bancshares 0.02 +7.00% 696773 10.53 10.85
PACW PacWest Ban 0.02 +45.00% 122569 45.46 45.77
TDG TransDigm Group Incorporated 0.02 NEW 30013 196.35 214.33
WIRE Encore Wire Corporation 0.02 +70.00% 144232 37.33 36.87
WMK Weis Markets 0.02 125649 47.82 50.15
PL Protective Life 0.02 -11.00% 78309 69.65 0.00
PNM PNM Resources 0.02 +8.00% 195161 29.63 27.41
CAM Cameron International Corporation 0.02 +160.00% 141367 49.95 47.82
LTC LTC Properties 0.02 +12.00% 164222 43.17 41.64
Rbc Cad 0.02 +27.00% 87148 69.07 0.00
SNH Senior Housing Properties Trust 0.02 +33.00% 285912 22.11 21.48
Tor Dom Bk Cad 0.02 +29.00% 127242 47.78 0.00
Bank Of Montreal Cadcom Npv 0.02 +26.00% 85635 70.73 0.00
NHI National Health Investors 0.02 +13.00% 98834 69.96 68.04
CLNY Colony Financial 0.02 +9.00% 281837 23.82 25.04
EXLP Exterran Partners 0.02 +25.00% 300286 21.62 24.89
MDC M.D.C. Holdings 0.02 -9.00% 214714 26.47 26.65
MYRG MYR 0.02 +30.00% 165646 27.40 26.94
MAC Macerich Company 0.02 -32.00% 81884 83.41 86.78
KIM Kimco Realty Corporation 0.02 -43.00% 235028 25.14 25.41
REG Regency Centers Corporation 0.02 +47.00% 95241 63.78 63.85
UDR UDR 0.02 +23.00% 193940 30.82 31.55
Felcor Lodging Trust Inc. pfd cv a $1.95 0.02 +8.00% 289175 25.54 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.02 +89.00% 250716 24.69 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.02 -49.00% 187124 24.65 0.00
Genpact Limited shs 0.02 -51.00% 334392 18.93 0.00
DFT DuPont Fabros Technology 0.02 +4.00% 177463 33.24 31.53
VRNT Verint Systems 0.02 79216 58.28 59.66
Royal Bk Scotland Group Plc adr pfd ser p 0.02 NEW 205900 24.04 0.00
SBRA Sabra Health Care REIT 0.02 +3.00% 228409 30.37 30.65
TIP iShares Barclays TIPS Bond Fund 0.02 +7.00% 63507 112.00 112.25
CDZI Cadiz 0.02 NEW 537571 11.20 11.01
First Republic Bank/san F 0.02 +9.00% 115457 52.12 0.00
HHC Howard Hughes 0.02 -40.00% 40330 130.42 147.09
PCY PowerShares Emerging Markets Sovere 0.02 222896 28.16 28.22
Barclays Bank 0.02 +13.00% 274628 25.79 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 221367 25.34 0.00
Targa Res 0.02 -39.00% 58593 106.05 0.00
BITA Bitauto Hldg 0.02 +298.00% 71575 70.42 73.46
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 NEW 52431 101.07 101.09
VCSH Vanguard Short Term Corporate Bond ETF 0.02 -5.00% 63462 79.62 79.68
XRS TAL Education 0.02 +1030.00% 194867 28.09 30.76
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 +12.00% 277964 26.02 0.00
Covidien 0.02 -71.00% 59327 102.28 0.00
Bankunited 0.02 +15.00% 190546 28.97 0.00
Powershares Senior Loan Portfo mf 0.02 305069 24.03 0.00
Spdr S&p Emerging Mkts Dividen inx 0.02 -6.00% 148431 34.11 0.00
Wendy's/arby's 0.02 -40.00% 504531 9.03 0.00
Homeaway 0.02 NEW 243408 29.78 0.00
Kemper Corp Del 0.02 143599 36.11 0.00
American Realty Capital Prop 0.02 +32.00% 520775 9.05 0.00
Aegion 0.02 +9.00% 253783 18.61 0.00
Vantiv Inc Cl A 0.02 -12.00% 211956 33.92 0.00
4068594 Enphase Energy 0.02 +304.00% 363047 14.29 0.00
Popular 0.02 -58.00% 141887 34.05 0.00
Wp Carey 0.02 +30.00% 87054 70.09 0.00
Solarcity 0.02 -44.00% 113407 53.48 0.00
Metropcs Communications 0.02 NEW 186812 26.94 0.00
Orange Sa 0.02 -8.00% 408702 16.92 0.00
Crestwood Midstream Partners 0.02 +36.00% 394619 15.18 0.00
Intercontinentalexchange 0.02 NEW 32567 219.30 0.00
Antero Res 0.02 139391 40.58 0.00
Now 0.02 +65.00% 254305 25.73 0.00
Ims Health Holdings 0.02 177252 25.64 0.00
Timkensteel 0.02 -78.00% 126902 37.03 0.00
Citizens Financial 0.02 NEW 290272 24.86 0.00
Eqc 7 1/4 12/31/49 stock 0.02 178774 25.50 0.00
Lendingclub 0.02 NEW 196845 25.30 0.00
BP BP 0.01 -11.00% 97332 38.12 41.18
CMP Compass Minerals International 0.01 -74.00% 44239 86.82 91.50
L Loews Corporation 0.01 +22.00% 49862 42.02 41.04
STC Stewart Information Services Corporation 0.01 -44.00% 50615 37.04 36.90
MPEL Melco Crown Entertainment 0.01 +3.00% 95965 25.41 23.32
CEO CNOOC 0.01 +481.00% 18130 135.47 139.99
ANSS ANSYS 0.01 +26.00% 53334 81.99 86.38
JOYG Joy Global 0.01 -80.00% 58355 46.53 0.00
CKH Seacor Holdings 0.01 +4.00% 35580 73.81 71.55
NLY Annaly Capital Management 0.01 -76.00% 395734 10.81 10.50
CME CME 0.01 27304 88.63 96.82
MBFI MB Financial 0.01 +31.00% 73729 32.86 31.31
FFBC First Financial Ban 0.01 +16.00% 104409 18.59 16.95
AXP American Express Company 0.01 -36.00% 30031 93.04 81.15
BAC Bank of America Corporation 0.01 -80.00% 127250 17.89 16.00
CVBF CVB Financial 0.01 +33.00% 118186 16.02 15.56
SAFT Safety Insurance 0.01 -27.00% 39327 64.00 58.23
MON Monsanto Company 0.01 -63.00% 20324 119.46 119.17
BTU Peabody Energy Corporation 0.01 -61.00% 218939 7.74 6.61
CMCSK Comcast Corporation 0.01 NEW 67693 57.57 59.85
HSNI HSN 0.01 -50.00% 19803 76.00 66.97
IILG Interval Leisure 0.01 +65.00% 83820 20.89 25.57
CBS CBS Corporation 0.01 +38.00% 77989 55.34 61.55
RYL Ryland 0.01 +12.00% 82194 38.56 44.64
SCHL Scholastic Corporation 0.01 -5.00% 61878 36.43 36.56
BOH Bank of Hawaii Corporation 0.01 +24.00% 59607 59.31 60.85
BLKB Blackbaud 0.01 +85.00% 50919 43.26 45.16
CLR Continental Resources 0.01 -72.00% 39485 38.37 44.10
CBRL Cracker Barrel Old Country Store 0.01 +55.00% 28825 140.75 151.16
CW Curtiss-Wright 0.01 -5.00% 24226 70.59 72.35
FTI FMC Technologies 0.01 -61.00% 67689 46.85 39.49
FII Federated Investors 0.01 +18.00% 109418 32.93 33.80
HRB H&R; Block 0.01 -65.00% 123169 33.68 32.02
HTLD Heartland Express 0.01 +44.00% 105570 27.01 24.25
HI Hillenbrand 0.01 +4.00% 68960 34.50 31.13
LECO Lincoln Electric Holdings 0.01 -25.00% 42655 69.09 68.70
NEM Newmont Mining Corporation 0.01 NEW 211438 18.90 24.07
NUE Nucor Corporation 0.01 -68.00% 47271 49.06 47.67
POWI Power Integrations 0.01 -5.00% 56147 51.74 55.88
BKE Buckle 0.01 -7.00% 35671 52.51 48.44
ARG Airgas 0.01 +660.00% 35996 115.18 116.23
GVA Granite Construction 0.01 +32.00% 106253 38.02 32.98
JACK Jack in the Box 0.01 +13.00% 29465 79.96 97.07
BEAV BE Aerospace 0.01 -60.00% 68026 58.02 62.68
BGG Briggs & Stratton Corporation 0.01 NEW 88611 20.42 20.33
CACI CACI International 0.01 -5.00% 37636 86.17 87.68
CMA Comerica Incorporated 0.01 +13.00% 83181 46.84 45.98
CMC Commercial Metals Company 0.01 +86.00% 142396 16.29 14.97
AFFX Affymetrix 0.01 -35.00% 187975 9.87 12.19
ABM ABM Industries 0.01 62155 28.65 29.80
NOK Nokia Corporation 0.01 -6.00% 282793 7.86 7.93
ACIW ACI Worldwide 0.01 NEW 180666 20.17 20.15
DRI Darden Restaurants 0.01 -80.00% 71989 58.63 64.21
IFF International Flavors & Fragrances 0.01 -90.00% 18599 101.35 120.38
USTR United Stationers 0.01 -16.00% 56801 42.16 39.80
CSGS CSG Systems International 0.01 -5.00% 80289 25.07 30.10
Helen Of Troy 0.01 +63.00% 30404 65.06 0.00
THOR Thoratec Corporation 0.01 +113.00% 80881 32.46 40.11
TUES Tuesday Morning Corporation 0.01 -10.00% 129443 21.70 18.04
CATO Cato Corporation 0.01 -35.00% 46384 42.17 42.09
HR Healthcare Realty Trust Incorporated 0.01 +33.00% 56018 27.31 26.60
ISIL Intersil Corporation 0.01 +29.00% 153982 14.47 15.61
PLT Plantronics 0.01 -31.00% 68921 53.02 53.17
ETH Ethan Allen Interiors 0.01 +29.00% 106510 30.97 26.45
MATW Matthews International Corporation 0.01 +13.00% 45785 48.66 47.07
MLHR Herman Miller 0.01 +88.00% 75695 29.43 28.73
EFII Electronics For Imaging 0.01 45975 42.83 40.49
PRXL PAREXEL International Corporation 0.01 +35.00% 39812 55.56 66.00
OCR Omnicare 0.01 -26.00% 54444 72.94 75.68
WCG WellCare Health Plans 0.01 -24.00% 40282 82.07 89.39
WAT Waters Corporation 0.01 NEW 13758 112.73 120.73
ADTN ADTRAN 0.01 +84.00% 136341 21.80 20.52
BDX Becton, Dickinson and 0.01 -82.00% 18423 139.17 148.90
SONC Sonic Corporation 0.01 +43.00% 67088 27.23 33.09
FWRD Forward Air Corporation 0.01 -2.00% 33464 50.38 52.68
CASY Casey's General Stores 0.01 -4.00% 28322 90.32 88.19
GT Goodyear Tire & Rubber Company 0.01 -93.00% 58307 28.57 26.02
NI NiSource 0.01 -21.00% 98062 42.42 41.70
HMN Horace Mann Educators Corporation 0.01 125070 33.18 32.82
LANC Lancaster Colony 0.01 -70.00% 22332 93.63 89.59
UEIC Universal Electronics 0.01 -3.00% 50880 65.04 55.63
ERIC Telefonaktiebolaget LM Ericsson 0.01 -20.00% 175807 12.10 12.77
RIO Rio Tinto 0.01 -10.00% 46302 46.07 44.32
RDS.A Royal Dutch Shell 0.01 -30.00% 25944 66.95 0.00
SLB Schlumberger 0.01 -77.00% 43152 85.42 84.39
Agilent Technologies Inc C ommon 0.01 -5.00% 99009 40.94 0.00
FMBI First Midwest Ban 0.01 -8.00% 88455 17.10 17.21
WMB Williams Companies 0.01 -58.00% 66483 44.94 48.26
EOG EOG Resources 0.01 -81.00% 34576 92.06 89.59
ISCA International Speedway Corporation 0.01 -3.00% 115904 31.65 31.77
DLX Deluxe Corporation 0.01 -21.00% 66878 62.25 65.61
V Visa 0.01 +355.00% 13620 262.19 273.67
AMWD American Woodmark Corporation 0.01 +78.00% 74680 40.44 52.90
ECPG Encore Capital 0.01 +28.00% 50636 44.40 39.81
PNK Pinnacle Entertainment 0.01 -21.00% 100115 22.25 27.04
KNX Knight Transportation 0.01 +32.00% 91705 33.66 31.92
BGFV Big 5 Sporting Goods Corporation 0.01 +24.00% 284021 14.63 12.56
SPF Standard Pacific 0.01 +9.00% 361708 7.29 8.48
BCPC Balchem Corporation 0.01 NEW 35523 66.63 57.30
IIVI II-VI 0.01 +55.00% 179993 13.65 17.40
DISCA Discovery Communications 0.01 -27.00% 109046 34.45 33.56
TBI TrueBlue 0.01 -18.00% 67898 22.25 22.68
AF Astoria Financial Corporation 0.01 196184 13.36 12.88
Magna Intl Inc cl a 0.01 -2.00% 39290 108.68 0.00
ADS Alliance Data Systems Corporation 0.01 -79.00% 8331 286.04 282.71
CYN City National Corporation 0.01 +79.00% 42358 80.81 89.61
SH ProShares Short S&P500; 0.01 +59.00% 74550 21.78 21.26
THO Thor Industries 0.01 -38.00% 66285 55.86 61.75
ULTI Ultimate Software 0.01 NEW 15970 146.84 165.20
KALU Kaiser Aluminum 0.01 -4.00% 36664 71.43 75.36
WRLD World Acceptance 0.01 +7.00% 39445 79.45 82.10
MCF Contango Oil & Gas Company 0.01 +60.00% 63735 29.25 22.05
OZRK Bank of the Ozarks 0.01 -5.00% 84400 37.91 37.07
UMPQ Umpqua Holdings Corporation 0.01 +34.00% 247710 17.01 17.06
MDP Meredith Corporation 0.01 -50.00% 72618 54.33 52.58
WLL Whiting Petroleum Corporation 0.01 -71.00% 63017 33.01 33.89
NPK National Presto Industries 0.01 +12.00% 46390 58.03 57.79
LCI Lannett Company 0.01 -15.00% 43991 42.87 63.04
TTEC TeleTech Holdings 0.01 +14.00% 81947 23.69 23.95
ITG Investment Technology 0.01 -18.00% 152507 20.82 23.25
CDI CDI 0.01 -5.00% 147247 17.71 14.41
TTC Toro Company 0.01 +15.00% 28023 63.80 66.96
DCI Donaldson Company 0.01 +6.00% 39419 38.64 37.86
PICO PICO Holdings 0.01 NEW 135518 18.85 17.29
SWX Southwest Gas Corporation 0.01 +3.00% 44044 61.80 53.75
SYKE Sykes Enterprises, Incorporated 0.01 +3.00% 133198 23.47 23.59
BEE Strategic Hotels & Resorts 0.01 +43.00% 152791 13.23 12.70
TTWO Take-Two Interactive Software 0.01 -13.00% 108877 28.03 24.92
CTRP Ctrip.com International 0.01 +92.00% 54027 45.50 46.23
RAIL FreightCar America 0.01 +3.00% 108868 26.31 28.86
GCO Genes 0.01 -15.00% 21643 76.61 72.00
NTES NetEase 0.01 +4.00% 38553 99.14 101.85
GFF Griffon Corporation 0.01 -6.00% 143108 13.30 16.31
MGLN Magellan Health Services 0.01 +8.00% 49011 60.03 63.82
TCBI Texas Capital Bancshares 0.01 +109.00% 49138 54.34 49.65
SSI Stage Stores 0.01 +4.00% 123817 20.70 21.12
SLGN Silgan Holdings 0.01 -62.00% 46449 53.61 57.33
NTRI NutriSystem 0.01 97593 19.55 18.85
WNS WNS 0.01 +39.00% 121295 20.66 24.94
EV Eaton Vance 0.01 NEW 89725 40.93 42.77
WBS Webster Financial Corporation 0.01 -28.00% 85072 32.53 35.55
AEIS Advanced Energy Industries 0.01 +72.00% 172766 23.70 26.40
Aircastle 0.01 -16.00% 185430 21.37 0.00
BC Brunswick Corporation 0.01 NEW 53626 51.26 53.01
Enterprise Products Partners 0.01 +19.00% 100049 36.12 0.00
ESE ESCO Technologies 0.01 -6.00% 83557 36.90 39.60
GIFI Gulf Island Fabrication 0.01 +25.00% 154725 19.39 14.32
HHS Harte-Hanks 0.01 +5.00% 343606 7.74 7.67
NSIT Insight Enterprises 0.01 +62.00% 117666 25.89 26.76
KS KapStone Paper and Packaging 0.01 -7.00% 71844 29.31 31.90
KELYA Kelly Services 0.01 +3.00% 169834 17.02 17.57
KLIC Kulicke and Soffa Industries 0.01 -9.00% 140648 14.46 16.03
MTH Meritage Homes Corporation 0.01 +13.00% 74967 35.99 43.18
ONB Old National Ban 0.01 +12.00% 279898 14.88 14.09
RES RPC 0.01 -21.00% 179913 13.04 13.87
SAFM Sanderson Farms 0.01 +3.00% 37095 84.03 82.36
SAIA Saia 0.01 -13.00% 50683 55.36 44.80
SCSS Select Comfort 0.01 +33.00% 71701 27.03 32.02
SAH Sonic Automotive 0.01 +50.00% 66249 27.03 24.07
STLD Steel Dynamics 0.01 -78.00% 209579 19.74 18.60
TPC Tutor Perini Corporation 0.01 +58.00% 130631 24.07 21.70
ABMD ABIOMED 0.01 NEW 60408 38.06 61.38
ANDE Andersons 0.01 -7.00% 40413 53.15 45.36
APOG Apogee Enterprises 0.01 +6.00% 69175 42.37 44.78
BRKL Brookline Ban 0.01 +4.00% 253451 10.03 9.72
BWS Brown Shoe Company 0.01 +30.00% 88686 32.15 31.13
CLMS Calamos Asset Management 0.01 +39.00% 244999 13.32 12.69
CMN Cantel Medical 0.01 -22.00% 43629 43.25 45.37
CSH Cash America International 0.01 +66.00% 134393 22.62 21.96
CY Cypress Semiconductor Corporation 0.01 +12.00% 128278 14.28 15.50
DEPO DepoMed 0.01 +490.00% 195895 16.11 24.21
EVR Evercore Partners 0.01 -29.00% 65729 52.37 50.70
EZPW EZ 0.01 +8.00% 239124 11.75 10.19
HVT Haverty Furniture Companies 0.01 +8.00% 132867 22.01 23.59
HUN Huntsman Corporation 0.01 -85.00% 107939 22.78 22.11
KFY Korn/Ferry International 0.01 +51.00% 143316 28.76 30.81
HZO MarineMax 0.01 +15.00% 149069 20.05 25.41
MEI Methode Electronics 0.01 68125 36.51 42.50
MTX Minerals Technologies 0.01 +47.00% 55271 69.46 69.99
MKSI MKS Instruments 0.01 -7.00% 49872 36.59 35.11
NP Neenah Paper 0.01 -35.00% 27653 60.28 60.14
PBY Pep Boys - Manny, Moe & Jack 0.01 +22.00% 237766 9.82 9.12
POL PolyOne Corporation 0.01 -22.00% 111952 37.91 39.95
SWC Stillwater Mining Company 0.01 -25.00% 158950 14.74 13.79
SYNA Synaptics, Incorporated 0.01 30494 68.83 81.31
TEO Telecom Argentina S.A. 0.01 +18.00% 111615 19.35 23.41
PANL Universal Display Corporation 0.01 -10.00% 64666 27.74 3.03
UFPI Universal Forest Products 0.01 +35.00% 62310 53.20 51.75
VRTU Virtusa Corporation 0.01 +23.00% 56510 41.67 39.17
WES Western Gas Partners 0.01 NEW 49575 73.04 69.00
AAWW Atlas Air Worldwide Holdings 0.01 +6.00% 80597 49.29 46.30
ACC American Campus Communities 0.01 +32.00% 60002 41.37 41.06
AIRM Air Methods Corporation 0.01 +282.00% 45215 44.03 52.87
AMRI Albany Molecular Research 0.01 -6.00% 95550 16.28 17.77
AMSG AmSurg 0.01 +48.00% 50605 54.74 60.89
ARII American Railcar Industries 0.01 +130.00% 53253 51.51 52.42
ATNI Atlantic Tele-Network 0.01 53629 67.59 66.90
ATU Actuant Corporation 0.01 +14.00% 69411 27.24 24.74
AWI Armstrong World Industries 0.01 -41.00% 40241 51.12 56.66
BHE Benchmark Electronics 0.01 +9.00% 135661 25.44 23.69
BRS Bristow 0.01 +14.00% 39602 65.78 61.06
CAKE Cheesecake Factory Incorporated 0.01 -6.00% 53423 50.32 48.01
CGI Celadon 0.01 +872.00% 120352 22.69 25.50
CRUS Cirrus Logic 0.01 -17.00% 102684 23.57 32.24
CSIQ Canadian Solar 0.01 -9.00% 78216 24.19 34.60
CVI CVR Energy 0.01 -37.00% 72799 38.71 41.59
DAKT Daktronics 0.01 NEW 163505 12.51 10.21
DCOM Dime Community Bancshares 0.01 +5.00% 113552 16.28 15.48
DEI Douglas Emmett 0.01 +33.00% 77655 28.39 28.43
DHX DICE HOLDINGS 0.01 +54.00% 259135 10.01 8.89
DIOD Diodes Incorporated 0.01 +53.00% 88566 27.57 28.26
DRH DiamondRock Hospitality Company 0.01 -6.00% 191025 14.87 13.87
EPIQ EPIQ Systems 0.01 +14.00% 155322 17.08 17.51
FARO FARO Technologies 0.01 +708.00% 43102 62.69 56.13
FRED Fred's 0.01 -53.00% 93684 17.41 18.02
GB Greatbatch 0.01 -10.00% 37475 49.31 54.58
GIII G-III Apparel 0.01 -4.00% 30312 101.02 106.18
GPOR Gulfport Energy Corporation 0.01 NEW 59735 41.73 45.32
GTIV Gentiva Health Services 0.01 -12.00% 149692 19.05 19.19
HGR Hanger Orthopedic 0.01 +94.00% 129693 21.90 25.82
HIBB Hibbett Sports 0.01 +90.00% 34306 48.42 50.45
HME Home Properties 0.01 +33.00% 32726 65.61 65.24
HNI HNI Corporation 0.01 -11.00% 31395 51.06 49.90
HOS Hornbeck Offshore Services 0.01 +127.00% 81310 24.97 20.39
IGTE iGATE Corporation 0.01 +20.00% 68900 39.48 44.45
IPCC Infinity Property and Casualty 0.01 -19.00% 24945 77.25 78.43
IPCM IPC The Hospitalist Company 0.01 NEW 33492 45.89 42.68
IPHS Innophos Holdings 0.01 +61.00% 31120 58.45 55.69
JJSF J&J; Snack Foods 0.01 +41.00% 16033 108.78 99.31
LAD Lithia Motors 0.01 -3.00% 26547 86.68 91.52
LAYN Layne Christensen Company 0.01 +71.00% 286534 9.54 6.68
LXU LSB Industries 0.01 +32.00% 70614 31.44 38.92
MANH Manhattan Associates 0.01 46303 40.71 50.67
MHO M/I Homes 0.01 +13.00% 148011 22.96 21.77
MKTX MarketAxess Holdings 0.01 NEW 26305 71.70 86.44
MOG.A Moog 0.01 -17.00% 23485 74.05 0.00
MSTR MicroStrategy Incorporated 0.01 -21.00% 11468 162.36 168.54
MTSC MTS Systems Corporation 0.01 NEW 22255 75.04 71.54
NAVG Navigators 0.01 +3.00% 34853 73.34 75.06
OIS Oil States International 0.01 -75.00% 51536 48.90 42.96
OMCL Omnicell 0.01 -3.00% 63218 33.12 33.29
OMG OM 0.01 +19.00% 102556 29.80 31.00
OSIS OSI Systems 0.01 23627 70.77 72.97
PAA Plains All American Pipeline 0.01 +29.00% 84789 51.32 49.48
PJC Piper Jaffray Companies 0.01 -13.00% 52614 58.08 54.45
PLXS Plexus 0.01 +10.00% 65074 41.21 40.46
PPS Post Properties 0.01 +18.00% 50670 58.77 55.11
RGNC Regency Energy Partners 0.01 NEW 163477 24.00 0.00
RJF Raymond James Financial 0.01 62614 57.29 59.34
ROG Rogers Corporation 0.01 -6.00% 29160 81.45 79.37
SCL Stepan Company 0.01 +35.00% 56820 40.07 40.47
SCSC ScanSource 0.01 +199.00% 76973 40.16 36.70
SIGI Selective Insurance 0.01 +6.00% 95687 27.17 26.90
SMRT Stein Mart 0.01 +11.00% 152968 14.62 12.39
SNCR Synchronoss Technologies 0.01 +23.00% 54870 41.86 45.45
SSS Sovran Self Storage 0.01 -7.00% 34203 87.21 88.77
SUP Superior Industries International 0.01 +9.00% 166653 19.79 19.15
TASR TASER International 0.01 NEW 65078 26.48 22.36
TDY Teledyne Technologies Incorporated 0.01 16985 102.74 99.94
TG Tredegar Corporation 0.01 +17.00% 128372 22.49 19.30
TTMI TTM Technologies 0.01 -8.00% 314052 7.53 8.97
TX Ternium S.A. 0.01 +1407.00% 162842 17.64 17.73
UVE Universal Insurance Holdings 0.01 -5.00% 178320 20.45 25.57
WST West Pharmaceutical Services 0.01 NEW 35888 53.25 54.26
WTFC Wintrust Financial Corporation 0.01 -3.00% 65866 46.76 47.58
AKRX Akorn 0.01 -11.00% 69252 36.20 50.88
AKS AK Steel Holding Corporation 0.01 +20.00% 313592 5.94 4.13
ALGT Allegiant Travel Company 0.01 -9.00% 16390 150.34 189.73
AMSF Amerisafe 0.01 +46.00% 35473 42.37 40.62
CALM Cal-Maine Foods 0.01 +84.00% 55910 39.03 37.29
CPLA Capella Education Company 0.01 NEW 23966 76.94 65.60
CVGW Calavo Growers 0.01 -7.00% 63647 47.31 42.31
EGN Energen Corporation 0.01 -64.00% 30343 63.77 65.54
FCFS First Cash Financial Services 0.01 +47.00% 26795 55.68 47.94
FINL Finish Line 0.01 +43.00% 132495 24.31 23.78
FLS Flowserve Corporation 0.01 +31.00% 70807 59.82 59.02
GLT P.H. Glatfelter Company 0.01 +14.00% 130338 25.57 24.68
GWR Genesee & Wyoming 0.01 -79.00% 30942 89.91 104.60
HPY Heartland Payment Systems 0.01 +290.00% 52640 53.95 50.08
LNG Cheniere Energy 0.01 +15.00% 39865 70.39 78.50
MPWR Monolithic Power Systems 0.01 56015 49.74 52.19
NUVA NuVasive 0.01 +45.00% 46066 47.15 45.08
PFS Provident Financial Services 0.01 -24.00% 89177 18.07 18.45
PLCE Children's Place Retail Stores 0.01 44474 57.00 57.17
PLCM Poly 0.01 +10.00% 245918 13.50 13.35
SF Stifel Financial 0.01 +21.00% 42859 51.03 55.55
SHEN Shenandoah Telecommunications Company 0.01 -6.00% 48399 31.24 29.04
TFSL TFS Financial Corporation 0.01 +19.00% 197848 14.89 14.44
TMP Tompkins Financial Corporation 0.01 +3.00% 43560 55.30 52.36
TSRA Tessera Technologies 0.01 +194.00% 106340 35.76 40.00
TXRH Texas Roadhouse 0.01 +182.00% 115978 33.76 36.60
WOR Worthington Industries 0.01 -43.00% 66403 30.09 26.29
ACET Aceto Corporation 0.01 +12.00% 104012 21.70 21.18
AIR AAR 0.01 +8.00% 119122 27.78 31.30
AIT Applied Industrial Technologies 0.01 -18.00% 35469 45.59 44.74
ASTE Astec Industries 0.01 +72.00% 43783 39.31 41.71
BT BT 0.01 +28.00% 37810 61.99 70.14
CBM Cambrex Corporation 0.01 +53.00% 153527 21.62 34.40
CHCO City Holding Company 0.01 -2.00% 44341 46.53 45.11
CRY CryoLife 0.01 NEW 203592 11.33 10.81
DSPG DSP 0.01 NEW 169115 10.87 11.42
EGP EastGroup Properties 0.01 +22.00% 26472 63.31 61.13
GBCI Glacier Ban 0.01 +10.00% 65030 27.77 24.54
GNCMA General Communication 0.01 +22.00% 237995 13.75 12.88
HBHC Hancock Holding Company 0.01 +8.00% 130991 30.70 30.53
HW Headwaters Incorporated 0.01 -36.00% 121900 14.99 16.61
IART Integra LifeSciences Holdings 0.01 +84.00% 40482 54.22 59.62
JKHY Jack Henry & Associates 0.01 +11.00% 69659 62.15 66.82
KAMN Kaman Corporation 0.01 +3.00% 40632 40.09 41.57
LGF Lions Gate Entertainment 0.01 NEW 126263 32.02 33.42
LHCG LHC 0.01 -32.00% 75212 31.18 34.05
LQDT Liquidity Services 0.01 +9.00% 193548 8.17 9.88
MCS Marcus Corporation 0.01 +27.00% 169138 18.51 19.50
MMSI Merit Medical Systems 0.01 +48.00% 200889 17.33 19.39
NBTB NBT Ban 0.01 102077 26.27 24.19
NICE Nice Systems 0.01 +177.00% 30266 50.65 58.64
NWE NorthWestern Corporation 0.01 +14.00% 53352 56.59 52.27
OFC Corporate Office Properties Trust 0.01 +42.00% 52903 28.37 28.38
POWL Powell Industries 0.01 +126.00% 69949 49.06 33.22
PVTB PrivateBan 0.01 +98.00% 84892 33.40 35.35
ROLL RBC Bearings Incorporated 0.01 +53.00% 60877 64.52 62.12
RSTI Rofin-Sinar Technologies 0.01 -29.00% 60517 28.77 24.05
SJW SJW 0.01 -14.00% 87217 32.12 31.88
SKT Tanger Factory Outlet Centers 0.01 -34.00% 70079 36.96 34.15
SNX SYNNEX Corporation 0.01 +57.00% 33593 78.17 77.44
STBA S&T; Ban 0.01 -18.00% 81970 29.82 29.60
SUSQ Susquehanna Bancshares 0.01 -47.00% 225199 13.43 13.67
SWM Schweitzer-Mauduit International 0.01 -17.00% 41124 42.31 46.47
UMBF UMB Financial Corporation 0.01 +20.00% 39687 56.90 52.10
UNF UniFirst Corporation 0.01 +4.00% 27770 121.46 114.80
VECO Veeco Instruments 0.01 -9.00% 56946 34.88 31.17
VICR Vicor Corporation 0.01 NEW 213775 12.10 14.96
VVI Viad 0.01 +13.00% 139311 26.66 26.83
WLK Westlake Chemical Corporation 0.01 -72.00% 71855 61.10 68.23
ZEUS Olympic Steel 0.01 +14.00% 102991 17.78 14.21
ZUMZ Zumiez 0.01 -11.00% 72061 38.63 37.92
ALOG Analogic Corporation 0.01 +75.00% 24965 84.60 87.60
AXE Anixter International 0.01 +69.00% 18838 88.44 77.10
BABY Natus Medical 0.01 +10.00% 68094 36.04 35.99
DTSI DTS 0.01 -32.00% 108413 30.75 33.63
IHS IHS 0.01 -87.00% 14530 113.90 115.06
LDL Lydall 0.01 101915 32.82 29.23
LSCC Lattice Semiconductor 0.01 +934.00% 634719 6.89 6.71
PRSC Providence Service Corporation 0.01 +731.00% 58096 36.44 45.16
TRS Trimas Corporation 0.01 +73.00% 115692 31.29 30.12
UNFI United Natural Foods 0.01 -2.00% 20049 77.31 80.77
WGOV Woodward Governor Company 0.01 -14.00% 77664 49.22 0.00
ABAX Abaxis 0.01 NEW 29577 56.83 62.15
EXLS ExlService Holdings 0.01 +14.00% 86841 28.71 35.05
HLS HEALTHSOUTH 0.01 103947 38.46 41.95
SHO Sunstone Hotel Investors 0.01 +32.00% 117425 16.51 16.48
SMP Standard Motor Products 0.01 -3.00% 51125 38.12 40.58
BMR BioMed Realty Trust 0.01 +34.00% 114485 21.54 21.72
CONSOLIDATED WATER CO Inc Com Stk 0.01 -40.00% 377226 10.68 0.00
SPN Superior Energy Services 0.01 -46.00% 121088 20.15 22.61
TSL Trina Solar 0.01 +24.00% 193353 9.26 12.29
ARE Alexandria Real Estate Equities 0.01 +33.00% 41079 88.73 97.83
BELFB Bel Fuse 0.01 113129 27.34 19.30
BRLI Bio-Reference Laboratories 0.01 -21.00% 53458 32.14 33.71
DEL Deltic Timber Corporation 0.01 +161.00% 24069 68.39 65.45
FSTR L.B. Foster Company 0.01 +16.00% 61697 48.58 37.83
MWIV MWI Veterinary Supply 0.01 +283.00% 14352 169.94 190.00
BOFI BofI Holding 0.01 +58.00% 23580 77.82 90.09
CLW Clearwater Paper 0.01 -22.00% 35243 68.55 62.20
COLB Columbia Banking System 0.01 +9.00% 66051 27.62 27.96
HWKN Hawkins 0.01 -20.00% 49317 43.33 38.79
PGTI PGT 0.01 +591.00% 185704 9.63 11.31
KRE SPDR KBW Regional Banking 0.01 +44.00% 36896 40.71 41.16
SENEA Seneca Foods Corporation 0.01 -18.00% 74074 27.03 26.92
TW Towers Watson & Co 0.01 -52.00% 37169 113.16 130.82
Cloud Peak Energy 0.01 +39.00% 167868 9.18 0.00
BDN Brandywine Realty Trust 0.01 +34.00% 104717 15.98 15.63
GPRE Green Plains Renewable Energy 0.01 -20.00% 111519 24.78 25.81
IVW iShares S&P; 500 Growth Index 0.01 -9.00% 18877 111.62 115.85
IVE iShares S&P; 500 Value Index 0.01 -14.00% 21203 93.76 93.96
IJK iShares S&P; MidCap 400 Growth 0.01 +30.00% 15910 159.65 167.65
IWN iShares Russell 2000 Value Index 0.01 +24.00% 22962 101.69 101.41
IWO iShares Russell 2000 Growth Index 0.01 +29.00% 16655 142.36 149.84
IWV iShares Russell 3000 Index 0.01 NEW 23534 122.29 125.19
LRY Liberty Property Trust 0.01 -11.00% 84783 37.63 0.00
OKE ONEOK 0.01 -63.00% 73053 49.79 45.97
RRTS Roadrunner Transportation Services Hold. 0.01 -4.00% 77915 23.35 25.50
RSP Rydex S&P; Equal Weight ETF 0.01 -18.00% 37016 80.05 81.60
Seadrill 0.01 -11.00% 298453 11.94 0.00
WRI Weingarten Realty Investors 0.01 -52.00% 105771 34.92 34.57
CATM Cardtronics 0.01 NEW 42614 38.58 36.69
KAR KAR Auction Services 0.01 -82.00% 74757 34.65 37.08
CPT Camden Property Trust 0.01 +34.00% 49832 73.85 73.56
EWT iShares MSCI Taiwan Index 0.01 NEW 247532 15.11 15.89
SCOR COMSCORE 0.01 -5.00% 55188 46.42 50.37
GNRC Generac Holdings 0.01 +82.00% 81437 46.76 49.22
GLF GulfMark Offshore 0.01 +382.00% 84936 24.42 15.34
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +27.00% 29537 106.00 105.83
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -3.00% 18367 110.36 109.41
Makemytrip Limited Mauritius shs 0.01 +65.00% 91004 25.99 0.00
Xl Group Plc shs 0.01 -91.00% 63383 34.36 0.00
LOGM LogMeIn 0.01 -5.00% 43617 49.34 52.87
AKR Acadia Realty Trust 0.01 +19.00% 96560 32.03 34.16
ROIC Retail Opportunity Investments 0.01 -64.00% 121459 16.79 16.98
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 NEW 19735 125.92 123.83
PRIM Primoris Services 0.01 +44.00% 136352 23.24 17.28
Global Power Equipment Grp I 0.01 +69.00% 134501 13.81 0.00
Fabrinet shs 0.01 +29.00% 197797 17.74 0.00
VWO Vanguard Emerging Markets ETF 0.01 +4.00% 47551 40.02 40.34
PEB Pebblebrook Hotel Trust 0.01 +47.00% 40771 45.62 45.65
PLOW Douglas Dynamics 0.01 +20.00% 178899 21.43 22.82
KRA Kraton Performance Polymers 0.01 +56.00% 106722 20.79 20.03
BH Biglari Holdings 0.01 +9.00% 7880 399.49 433.41
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +18.00% 31107 48.99 49.53
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +5.00% 116626 22.27 21.50
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.01 -69.00% 33681 105.19 105.25
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 135301 24.29 24.25
GDV Gabelli Dividend & Income Trust 0.01 +11.00% 90322 21.66 21.55
AGX Argan 0.01 +44.00% 105585 33.64 32.47
Chesapeake Lodging Trust sh ben int 0.01 -7.00% 101371 37.21 0.00
COR CoreSite Realty 0.01 +46.00% 56213 39.05 47.68
PKY Parkway Properties 0.01 -20.00% 106139 18.39 16.91
PDM Piedmont Office Realty Trust 0.01 +32.00% 88151 18.84 17.84
SUI Sun Communities 0.01 +34.00% 25874 60.45 66.04
VPL Vanguard Pacific ETF 0.01 +36.00% 37494 56.86 60.97
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 -5.00% 24065 105.92 105.67
VGK Vanguard European ETF 0.01 -4.00% 63991 52.41 54.94
VCR Vanguard Consumer Discretionary ETF 0.01 -16.00% 18963 116.86 122.62
RVT Royce Value Trust 0.01 +11.00% 130748 14.33 14.67
IJJ iShares S&P; MidCap 400 Value Index 0.01 +20.00% 24181 127.83 130.65
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 47557 53.68 53.45
ITM Market Vectors-Inter. Muni. Index 0.01 +8.00% 65320 23.67 23.51
Powershares Etf Trust Ii intl corp bond 0.01 86416 28.44 0.00
MTK SPDR Morgan Stanley Technology 0.01 +109.00% 23257 101.82 104.60
SOR Source Capital 0.01 +7.00% 36081 71.42 70.86
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +7.00% 103309 20.80 21.02
VIS Vanguard Industrials ETF 0.01 -18.00% 19787 106.84 108.06
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 -3.00% 93580 24.31 24.58
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 +5.00% 64660 24.71 24.97
SWFT Swift Transportation Company 0.01 NEW 75383 28.63 28.16
FTFL FutureFuel 0.01 +27.00% 240660 13.02 0.00
shares First Bancorp P R 0.01 NEW 336165 5.87 0.00
CECE CECO Environmental 0.01 -12.00% 138311 15.54 12.78
Kayne Anderson Mdstm Energy 0.01 +7.00% 48384 34.04 0.00
Spdr Series Trust equity 0.01 71442 34.36 0.00
Ann 0.01 -38.00% 59604 36.47 0.00
Materion Corporation 0.01 +39.00% 79550 35.24 0.00
Pacira Pharmaceuticals 0.01 19179 88.64 0.00
Synergy Res 0.01 NEW 164845 12.54 0.00
Qihoo 360 Technologies Co Lt 0.01 -17.00% 76847 57.26 0.00
Banner 0.01 +4.00% 40431 43.01 0.00
Rlj Lodging Trust 0.01 +32.00% 76575 33.54 0.00
Amc Networks Inc Cl A 0.01 32248 63.76 0.00
Sagent Pharmaceuticals 0.01 +1225.00% 87476 25.12 0.00
Ddr Corp stock 0.01 +32.00% 171436 18.36 0.00
Cubesmart 0.01 +45.00% 93039 22.07 0.00
Dunkin' Brands 0.01 55631 42.66 0.00
Tim Participacoes Sa-adr spon 0.01 +14.00% 140361 22.21 0.00
Marriott Vacations Wrldwde Cp 0.01 -5.00% 25699 74.56 0.00
Sunpower 0.01 -61.00% 130612 25.83 0.00
United Fire & Casualty 0.01 -15.00% 76287 29.73 0.00
2060000 Power Solutions International 0.01 +144.00% 52287 51.62 0.00
Allison Transmission Hldngs I 0.01 +2.00% 96465 33.90 0.00
Nationstar Mortgage 0.01 -20.00% 121567 28.19 0.00
Guidewire Software 0.01 NEW 37016 50.63 0.00
Yelp Inc cl a 0.01 -71.00% 32817 54.73 0.00
Retail Properties Of America 0.01 +32.00% 137332 16.69 0.00
Lpl Financial Holdings 0.01 -45.00% 90033 44.55 0.00
stock 0.01 64503 58.94 0.00
Forum Energy Technolo 0.01 -30.00% 126251 20.73 0.00
Engility Hldgs 0.01 +31.00% 90803 42.80 0.00
Libertyinteractivecorp lbtventcoma 0.01 -78.00% 106023 37.72 0.00
Wright Express 0.01 +17.00% 40968 98.93 0.00
Ryman Hospitality Pptys 0.01 +33.00% 28898 52.74 0.00
Hyster Yale Materials Handling 0.01 -2.00% 42824 73.21 0.00
Asml Holding N.v. 0.01 +54.00% 19828 107.83 0.00
Sanmina 0.01 164591 23.53 0.00
Wpp Plc- 0.01 +22.00% 20908 104.12 0.00
Berry Plastics 0.01 +2.00% 64001 31.55 0.00
Restoration Hardware Hldgs I 0.01 21052 96.00 0.00
Starz - Liberty Capital stock 0.01 -46.00% 125951 29.70 0.00
Pbf Energy Inc cl a 0.01 +43.00% 133012 26.64 0.00
Ishares Inc msci india index 0.01 NEW 115315 29.95 0.00
Artisan Partners 0.01 NEW 39867 50.52 0.00
Pimco Dynamic Credit Income other 0.01 +6.00% 83368 20.66 0.00
Bright Horizons Fam Sol In D 0.01 35118 47.01 0.00
Brookfield Total Return Fd I 0.01 +5.00% 68750 24.32 0.00
West 0.01 91254 33.00 0.00
D First Tr Exchange-traded Fd 0.01 +18.00% 81753 18.86 0.00
Aviv Reit 0.01 +565.00% 71037 34.47 0.00
Liberty Global Inc C 0.01 NEW 79578 48.30 0.00
Liberty Global Inc Com Ser A 0.01 -43.00% 76439 50.21 0.00
Outerwall 0.01 -19.00% 39006 75.22 0.00
Fox News 0.01 NEW 104224 36.89 0.00
Global Brass & Coppr Hldgs I 0.01 +20.00% 181930 13.16 0.00
Spirit Realty reit 0.01 +32.00% 226306 11.89 0.00
Sesa Sterlite Limted 0.01 +111.00% 191220 13.58 0.00
Franks Intl N V 0.01 +155.00% 256045 16.63 0.00
Principal Real Estate Income shs ben int 0.01 +8.00% 94913 18.66 0.00
Pattern Energy 0.01 -9.00% 65886 24.66 0.00
Allegion Plc equity 0.01 50940 55.46 0.00
Columbia Ppty Tr 0.01 +44.00% 60612 25.36 0.00
Hmh Holdings 0.01 75257 20.72 0.00
Brixmor Prty 0.01 +127.00% 75370 24.84 0.00
Cheniere Engy Ptnrs 0.01 NEW 123247 22.53 0.00
Burlington Stores 0.01 39676 47.26 0.00
Commscope Hldg 0.01 99832 22.83 0.00
Springleaf Holdings 0.01 NEW 61082 36.16 0.00
Aramark Hldgs 0.01 -81.00% 124716 31.15 0.00
Knowles 0.01 -81.00% 146727 23.55 0.00
King Digital Entertainment 0.01 NEW 200427 15.36 0.00
Rice Energy 0.01 +15.00% 83130 20.97 0.00
Investors Ban 0.01 +21.00% 235763 11.22 0.00
Arcbest 0.01 -29.00% 56387 46.38 0.00
Synovus Finl 0.01 +18.00% 89793 27.08 0.00
Rayonier Advanced Matls 0.01 -76.00% 171098 22.30 0.00
Spartannash 0.01 +22.00% 129645 26.14 0.00
Time 0.01 -60.00% 109866 24.61 0.00
Grubhub 0.01 42597 36.32 0.00
La Quinta Holdings 0.01 +4.00% 72617 22.06 0.00
Civeo 0.01 +96.00% 523413 4.11 0.00
Fnf 0.01 -62.00% 76137 34.45 0.00
Memorial Resource Development 0.01 NEW 102959 18.03 0.00
Arista Networks 0.01 34269 60.75 0.00
Geo Group Inc/the reit 0.01 -10.00% 49805 40.36 0.00
Sabre 0.01 141154 20.27 0.00
Spok Holdings 0.01 +11.00% 215832 17.36 0.00
Equity Commonwealth 0.01 +32.00% 73678 25.67 0.00
Servicemaster Global 0.01 71062 26.77 0.00
Catalent 0.01 +5.00% 65860 27.88 0.00
H & Q Healthcare Fund equities 0.01 NEW 59246 31.50 0.00
Tekla Life Sciences sh ben int 0.01 NEW 63850 24.89 0.00
Keysight Technologies 0.01 NEW 88831 33.77 0.00
Vwr Corp cash securities 0.01 NEW 69873 25.88 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 51183 35.66 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 157978 26.94 0.00
Zayo Group Hldgs 0.01 NEW 127135 30.57 0.00
Axalta Coating Sys 0.01 NEW 121848 26.02 0.00
AUO AU Optronics 0.00 NEW 31700 5.08 4.90
SNP China Petroleum & Chemical 0.00 +53.00% 13551 81.03 79.42
CCK Crown Holdings 0.00 -89.00% 25307 50.90 51.69
SOL ReneSola 0.00 -9.00% 116243 1.41 1.59
BSBR Banco Santander 0.00 +9.00% 30082 5.02 4.76
PBR Petroleo Brasileiro SA 0.00 +38.00% 31652 7.30 5.98
VALE Vale 0.00 +39.00% 26698 8.17 6.34
HIMX Himax Technologies 0.00 +29.00% 77695 8.06 7.48
YGE Yingli Green Energy Hold 0.00 -46.00% 182081 2.35 2.38
BBL BHP Billiton 0.00 +30.00% 20496 42.98 48.21
GGB Gerdau SA 0.00 +36.00% 47958 3.54 3.45
HBC HSBC Holdings 0.00 -8.00% 15965 47.23 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 +9.00% 23083 41.63 41.48
TS Tenaris S.A. 0.00 +60.00% 23528 30.22 28.45
FDML Federal-Mogul Corporation 0.00 -41.00% 26055 16.08 13.26
TSM Taiwan Semiconductor Mfg 0.00 40635 22.37 24.36
CTCM CTC Media 0.00 +251.00% 46842 4.87 4.46
BYD Boyd Gaming Corporation 0.00 -43.00% 52127 12.78 13.96
DENN Denny's Corporation 0.00 -8.00% 44045 10.31 11.51
PMT PennyMac Mortgage Investment Trust 0.00 -94.00% 30573 21.10 20.78
FCNCA First Citizens BancShares 0.00 +20.00% 5765 252.73 250.53
RLI RLI 0.00 -5.00% 23209 49.42 49.37
FCN FTI Consulting 0.00 -41.00% 37562 38.63 37.15
BX Blackstone 0.00 -6.00% 17034 33.81 39.14
RMD ResMed 0.00 -92.00% 25010 56.06 66.20
AES AES Corporation 0.00 -54.00% 35276 13.78 12.70
KBH KB Home 0.00 NEW 63364 16.56 13.76
ADVS Advent Software 0.00 NEW 35802 30.64 44.12
AEO American Eagle Outfitters 0.00 -77.00% 89364 13.88 16.34
PBI Pitney Bowes 0.00 -96.00% 33584 24.36 22.23
ROL Rollins 0.00 NEW 39905 33.10 33.97
SLH Solera Holdings 0.00 -77.00% 17502 51.19 55.01
GWW W.W. Grainger 0.00 +26.00% 2694 255.01 236.20
EXH Exterran Holdings 0.00 -35.00% 24655 32.57 32.40
FELE Franklin Electric 0.00 -73.00% 30492 37.52 36.33
KBR KBR 0.00 +50.00% 19206 16.97 15.95
SXT Sensient Technologies Corporation 0.00 -4.00% 18082 60.34 65.14
SSD Simpson Manufacturing 0.00 +27.00% 36339 34.59 35.65
HOG Harley-Davidson 0.00 -84.00% 17836 65.93 62.91
AIN Albany International 0.00 +14.00% 31116 37.99 38.25
TTI TETRA Technologies 0.00 +3.00% 65575 6.68 5.41
WGO Winnebago Industries 0.00 -30.00% 42949 21.77 22.44
BLT Blount International 0.00 -8.00% 25688 17.56 16.60
PSO Pearson 0.00 NEW 20061 18.44 21.84
COHR Coherent 0.00 -24.00% 17604 60.72 66.18
Celestica 0.00 +6.00% 33349 11.75 0.00
CBK Christopher & Banks Corporation 0.00 -45.00% 72749 5.70 4.99
HAE Haemonetics Corporation 0.00 -9.00% 14318 37.44 44.11
MW Men's Wearhouse 0.00 -14.00% 31815 44.16 49.43
PLAB Photronics 0.00 -8.00% 32110 8.32 8.46
PRGS Progress Software Corporation 0.00 -9.00% 20909 27.02 27.09
FSS Federal Signal Corporation 0.00 -64.00% 37760 15.44 15.15
MSM MSC Industrial Direct 0.00 -93.00% 15364 81.23 72.51
WWW Wolverine World Wide 0.00 NEW 40091 29.46 30.01
MENT Mentor Graphics Corporation 0.00 +56.00% 28136 21.93 23.24
AEG AEGON N.V. 0.00 -12.00% 21932 7.48 7.69
SYK Stryker Corporation 0.00 -96.00% 10706 94.34 91.87
UN Unilever N.V. 0.00 NEW 9656 39.04 43.24
MTU Mitsubishi UFJ Financial 0.00 -9.00% 18847 5.52 6.49
Canadian Natural Resources 0.00 -65.00% 6486 30.84 0.00
SHPGY Shire 0.00 -52.00% 2720 212.50 0.00
SYT Syngenta AG 0.00 NEW 3206 64.25 67.18
HCCI Heritage-Crystal Clean 0.00 NEW 78337 12.33 12.59
POOL Pool Corporation 0.00 +105.00% 18637 63.42 67.90
WRE Washington Real Estate Investment Trust 0.00 +32.00% 38107 27.66 26.86
FR First Industrial Realty Trust 0.00 +32.00% 63176 20.56 20.83
MIG Meadowbrook Insurance 0.00 NEW 159449 8.46 8.46
UMH UMH Properties 0.00 NEW 10534 9.59 9.34
TBBK Ban 0.00 +20.00% 24850 10.91 9.20
PBH Prestige Brands Holdings 0.00 +99.00% 31826 34.72 38.71
TR Tootsie Roll Industries 0.00 +21.00% 43421 30.65 32.07
RGR Sturm, Ruger & Company 0.00 -71.00% 8427 34.65 54.99
FSP Franklin Street Properties 0.00 +32.00% 50971 12.26 12.67
HF HFF 0.00 -75.00% 17270 35.90 34.89
PVA Penn Virginia Corporation 0.00 +3.00% 159991 6.68 6.93
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 2404 88.19 101.41
Montpelier Re Holdings/mrh 0.00 +30.00% 21072 35.83 0.00
SGMS Scientific Games 0.00 NEW 93287 12.73 13.93
STRA Strayer Education 0.00 -66.00% 5668 74.28 59.38
JNS Janus Capital 0.00 -60.00% 83588 16.13 16.67
PZZA Papa John's Int'l 0.00 +104.00% 25654 55.78 61.58
CUZ Cousins Properties 0.00 +31.00% 118111 11.42 10.52
ORB Orbital Sciences 0.00 -40.00% 48823 26.89 0.00
PTR PetroChina Company 0.00 +71.00% 10432 111.00 107.95
OMN OMNOVA Solutions 0.00 -8.00% 24652 8.15 7.97
JOBS 51job 0.00 +74.00% 23257 35.86 36.02
DW Drew Industries 0.00 -81.00% 4801 51.03 59.47
PRI Primerica 0.00 +26.00% 13585 54.25 52.56
Sina Corporation 0.00 +104.00% 20624 37.43 0.00
MWW Monster Worldwide 0.00 +12.00% 293911 4.62 6.72
RECN Resources Connection 0.00 -45.00% 57790 16.46 17.12
SOHU Sohu 0.00 +107.00% 16093 53.19 50.95
UTI Universal Technical Institute 0.00 +23.00% 56643 9.83 9.61
NILE Blue Nile 0.00 NEW 17512 36.03 29.70
HUBG Hub 0.00 NEW 13067 38.11 39.48
KBALB Kimball International 0.00 -5.00% 20722 9.12 17.98
SBGI Sinclair Broadcast 0.00 -6.00% 21918 27.37 27.13
GKSR G&K; Services 0.00 -43.00% 18146 70.87 0.00
LXP Lexington Realty Trust 0.00 -11.00% 124699 10.98 10.15
AHT Ashford Hospitality Trust 0.00 +34.00% 44046 10.49 10.28
GRT Glimcher Realty Trust 0.00 +32.00% 83224 13.73 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +31.00% 64529 10.82 10.65
HT Hersha Hospitality Trust 0.00 +33.00% 112190 7.03 6.43
MNI McClatchy Company 0.00 -8.00% 32468 3.33 1.95
ETM Entercom Communications 0.00 -8.00% 10770 12.16 11.60
ANR Alpha Natural Resources 0.00 -7.00% 11364 1.67 1.09
LBY Libbey 0.00 -8.00% 11237 31.41 36.67
WX WuXi PharmaTech 0.00 +51.00% 22635 33.66 36.84
RAD Rite Aid Corporation 0.00 -98.00% 109088 7.52 7.66
FISI Financial Institutions 0.00 +8.00% 16107 25.14 22.93
MBWM Mercantile Bank 0.00 NEW 19353 21.03 19.31
EDU New Oriental Education & Tech 0.00 +99.00% 36595 20.41 20.66
EIG Employers Holdings 0.00 48813 23.52 23.74
AMD Advanced Micro Devices 0.00 -86.00% 331308 2.67 2.98
MMS MAXIMUS 0.00 +4.00% 25568 54.83 60.65
TWI Titan International 0.00 +2.00% 135091 10.63 10.10
AMKR Amkor Technology 0.00 -68.00% 67348 7.10 9.85
DAR Darling International 0.00 -25.00% 54847 18.16 16.02
AHS AMN Healthcare Services 0.00 -83.00% 24241 19.59 21.15
BKS Barnes & Noble 0.00 +25.00% 53660 23.22 24.92
MR Mindray Medical International 0.00 +70.00% 28923 26.41 29.97
CIG Companhia Energetica Minas Gerais 0.00 +122.00% 57856 4.98 4.11
UEPS Net 1 UEPS Technologies 0.00 -8.00% 21652 11.41 14.50
AXL American Axle & Manufact. Holdings 0.00 -4.00% 32163 22.60 24.70
MT ArcelorMittal 0.00 +10.00% 51730 11.04 10.84
BPFH Boston Private Financial Holdings 0.00 +15.00% 94908 13.47 12.52
BRKS Brooks Automation 0.00 +2.00% 87637 12.75 11.94
Centrais Eletricas Brasileiras 0.00 -34.00% 154462 2.14 0.00
CBB Cincinnati Bell 0.00 NEW 157157 3.19 3.60
CCOI Cogent Communications 0.00 +30.00% 19517 35.41 36.34
ELP Companhia Paranaense de Energia 0.00 -6.00% 10826 13.21 10.76
CTS CTS Corporation 0.00 +166.00% 50731 17.84 17.31
DIN DineEquity 0.00 NEW 12313 103.63 107.08
E Eni S.p.A. 0.00 35922 34.91 36.30
GCA Global Cash Access Holdings 0.00 -8.00% 34076 7.16 6.87
ISSI Integrated Silicon Solution 0.00 -8.00% 15964 16.60 16.49
KAI Kadant 0.00 -8.00% 5660 42.76 46.49
KND Kindred Healthcare 0.00 -61.00% 28585 18.19 21.95
MXWL Maxwell Technologies 0.00 -9.00% 42269 9.11 7.38
NR Newpark Resources 0.00 +37.00% 138697 9.54 9.57
NEWP Newport Corporation 0.00 +46.00% 77416 19.10 19.79
ORN Orion Marine 0.00 +3.00% 108267 11.05 9.05
PSEM Pericom Semiconductor 0.00 NEW 108753 13.54 15.45
PQ PetroQuest Energy 0.00 -21.00% 297455 3.74 2.89
PGI Premiere Global Services 0.00 -8.00% 22272 10.64 9.74
STM STMicroelectronics N.V. 0.00 -21.00% 51789 7.47 9.25
TESO Tesco Corporation 0.00 -21.00% 75638 12.82 10.70
GTS Triple-S Management 0.00 -8.00% 12614 23.94 19.12
WNC Wabash National Corporation 0.00 -70.00% 52589 12.36 14.59
AVAV AeroVironment 0.00 NEW 16625 27.25 25.80
CIR CIRCOR International 0.00 -62.00% 7429 60.30 53.50
Flextronics International Ltd Com Stk 0.00 -82.00% 57073 11.18 0.00
ROCK Gibraltar Industries 0.00 +7.00% 38687 16.26 14.82
GSBC Great Southern Ban 0.00 +21.00% 9047 39.68 36.85
EWJ iShares MSCI Japan Index 0.00 15040 11.24 12.33
EZU iShares MSCI EMU Index 0.00 7500 36.27 38.66
LFUS Littelfuse 0.00 +3.00% 12535 96.69 96.30
MED Medifast 0.00 -49.00% 38148 33.55 31.41
MCRL Micrel, Incorporated 0.00 +2.00% 16643 14.48 15.25
MFG Mizuho Financial 0.00 -10.00% 34940 3.41 3.65
MYE Myers Industries 0.00 -69.00% 20111 17.60 18.68
PEI Pennsylvania R.E.I.T. 0.00 +33.00% 39065 23.45 21.47
PRFT Perficient 0.00 -81.00% 17895 18.61 19.86
PHIIK PHI 0.00 -8.00% 6761 37.42 32.00
PRSP Prosperity Bancshares 0.00 21258 55.37 0.00
REXX Rex Energy Corporation 0.00 11479 5.14 4.82
Safe Bulkers Inc Com Stk 0.00 NEW 10748 3.91 0.00
SPIL Siliconware Precision Industries 0.00 -41.00% 13295 7.52 8.86
TOWN TowneBank 0.00 +21.00% 23507 15.10 15.56
AFAM Almost Family 0.00 -61.00% 19494 28.93 37.02
ALGN Align Technology 0.00 -94.00% 21863 55.89 57.89
ATRI Atrion Corporation 0.00 -8.00% 800 340.00 321.40
ATSG Air Transport Services 0.00 -8.00% 27010 8.55 8.90
BIO Bio-Rad Laboratories 0.00 -88.00% 10717 120.56 134.24
CAAS China Automotive Systems 0.00 -80.00% 15610 7.11 6.63
CBU Community Bank System 0.00 -43.00% 19590 38.13 35.09
CCMP Cabot Microelectronics Corporation 0.00 +2.00% 25555 47.31 50.71
CDR Cedar Shopping Centers 0.00 +25.00% 44304 7.34 7.52
CFNL Cardinal Financial Corporation 0.00 -89.00% 22897 19.83 19.28
Chemed Corp Com Stk 0.00 -54.00% 5165 105.71 0.00
CKP Checkpoint Systems 0.00 +314.00% 97996 13.73 13.43
CLI Mack-Cali Realty 0.00 +32.00% 48376 19.06 18.82
CMCO Columbus McKinnon 0.00 -8.00% 10377 28.04 25.86
CMTL Comtech Telecomm 0.00 -36.00% 28845 31.51 34.96
CORE Core-Mark Holding Company 0.00 4803 61.84 59.24
CRZO Carrizo Oil & Gas 0.00 -49.00% 18670 41.62 48.28
CXO Concho Resources 0.00 -84.00% 11753 99.72 113.46
DGII Digi International 0.00 +19.00% 141573 9.29 10.25
EBS Emergent BioSolutions 0.00 +2.00% 47150 27.23 29.24
EJ E-House 0.00 +58.00% 96108 7.24 6.46
FCBC First Community Bancshares 0.00 +20.00% 12128 16.49 16.56
FFIC Flushing Financial Corporation 0.00 +4.00% 34183 20.27 19.50
FFIN First Financial Bankshares 0.00 -17.00% 42219 29.89 26.32
FMC FMC Corporation 0.00 +53.00% 11934 57.06 62.33
FOR Forestar 0.00 +71.00% 57132 15.40 15.58
GPI Group 1 Automotive 0.00 -29.00% 12829 89.64 76.68
HSII Heidrick & Struggles International 0.00 -50.00% 34322 23.05 23.13
ITUB Banco Itau Holding Financeira S.A. 0.00 -16.00% 17881 13.03 11.57
IXYS IXYS Corporation 0.00 -9.00% 44667 12.60 12.14
JBT John Bean Technologies Corporation 0.00 -45.00% 36592 32.85 34.05
JDSU JDS Uniphase Corporation 0.00 -89.00% 88264 13.72 13.50
KRO Kronos Worldwide 0.00 NEW 13547 12.99 12.10
MOD Modine Manufacturing 0.00 -8.00% 24888 13.58 12.95
MORN Morningstar 0.00 +34.00% 9649 64.67 73.58
NDSN Nordson Corporation 0.00 -77.00% 14855 77.95 76.18
NOG Northern Oil & Gas 0.00 -63.00% 35163 5.66 7.65
OII Oceaneering International 0.00 -77.00% 10755 58.86 53.66
OXM Oxford Industries 0.00 +77.00% 20760 55.20 54.27
PKE Park Electrochemical 0.00 -8.00% 10891 24.97 21.09
PRK Park National Corporation 0.00 +11.00% 13766 88.48 85.52
PUK Prudential Public Limited Company 0.00 +38.00% 21124 46.16 50.52
RBCN Rubicon Technology 0.00 -9.00% 37030 4.56 4.55
RNST Renasant 0.00 +21.00% 20782 28.92 28.96
RPT Ramco-Gershenson Properties Trust 0.00 +34.00% 44208 18.73 18.25
RRGB Red Robin Gourmet Burgers 0.00 -47.00% 8265 76.95 80.54
SAM Boston Beer Company 0.00 +97.00% 4528 289.53 260.35
SBSI Southside Bancshares 0.00 +18.00% 23922 28.93 28.92
SHLM A. Schulman 0.00 +112.00% 30912 40.53 41.29
SHOO Steven Madden 0.00 NEW 15510 31.85 35.31
SKX Skechers USA 0.00 -18.00% 9935 55.26 67.80
STD Banco Santander, S.A. 0.00 -79.00% 19345 8.32 0.00
Steiner Leisure Ltd Com Stk 0.00 -11.00% 6488 46.24 0.00
Taseko Cad 0.00 +22.00% 486122 1.03 0.00
TYPE Monotype Imaging Holdings 0.00 NEW 26130 28.82 33.21
UTL Unitil Corporation 0.00 -8.00% 6724 36.73 33.25
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +29.00% 13023 55.44 0.00
AMSC American Superconductor Corporation 0.00 +29.00% 72764 0.74 0.82
APEI American Public Education 0.00 -8.00% 8975 36.88 30.33
ARLP Alliance Resource Partners 0.00 -6.00% 11026 43.08 37.69
ARMH ARM Holdings 0.00 +24.00% 16698 46.29 54.34
BBD Banco Bradesco SA 0.00 -16.00% 18417 13.36 12.02
BGC General Cable Corporation 0.00 +50.00% 41471 14.90 15.64
BKMU Bank Mutual Corporation 0.00 -43.00% 108691 6.86 7.12
BWA BorgWarner 0.00 -95.00% 13684 54.95 62.04
CATY Cathay General Ban 0.00 +21.00% 52525 25.59 26.16
CBI Chicago Bridge & Iron Company N.V. 0.00 -83.00% 25098 42.00 46.15
CBZ CBIZ 0.00 -8.00% 22307 8.56 8.94
CHA China Telecom Corporation 0.00 +26.00% 15752 58.72 61.50
CHU China Uni 0.00 +51.00% 94512 13.45 16.11
CIEN Ciena Corporation 0.00 -83.00% 10504 19.42 20.64
CPK Chesapeake Utilities Corporation 0.00 -8.00% 7581 49.60 45.66
CPSI Computer Programs & Systems 0.00 19699 60.76 52.95
CRH CRH 0.00 NEW 16548 23.99 27.58
CSFL CenterState Banks 0.00 +6.00% 53304 11.91 11.95
DMND Diamond Foods 0.00 +94.00% 35375 28.24 27.48
GOLD Randgold Resources 0.00 +101.00% 5989 67.46 70.16
ING ING Groep N.V. 0.00 -10.00% 11052 12.94 14.61
LFC China Life Insurance Company 0.00 +41.00% 18035 58.72 59.71
LII Lennox International 0.00 -89.00% 12534 95.10 106.96
MNRO Monro Muffler Brake 0.00 +6.00% 10299 57.77 62.38
MRTN Marten Transport 0.00 -8.00% 12330 21.90 22.35
NGG National Grid 0.00 -20.00% 12766 70.66 65.40
RJET Republic Airways Holdings 0.00 -8.00% 25881 14.61 12.76
ROC Rockwood Holdings 0.00 -86.00% 14738 78.78 0.00
RTI RTI International Metals 0.00 +16.00% 42956 25.26 27.40
SKH Skilled Healthcare 0.00 -8.00% 10638 8.55 0.00
TCBK TriCo Bancshares 0.00 +54.00% 25360 24.68 23.69
THFF First Financial Corporation 0.00 +16.00% 23536 35.61 33.85
TNC Tennant Company 0.00 -39.00% 18753 72.15 63.74
TYL Tyler Technologies 0.00 +9.00% 12601 109.44 116.28
UHT Universal Health Realty Income Trust 0.00 +32.00% 7400 48.11 50.11
WFSL Washington Federal 0.00 +18.00% 66881 22.14 0.00
ADC Agree Realty Corporation 0.00 -24.00% 29146 31.08 33.06
ALG Alamo 0.00 NEW 4822 48.53 59.19
BANF BancFirst Corporation 0.00 +21.00% 10206 63.39 59.66
BAS Basic Energy Services 0.00 -73.00% 23053 7.03 7.95
BFS Saul Centers 0.00 +242.00% 17317 57.17 54.47
BHLB Berkshire Hills Ban 0.00 -8.00% 13091 26.66 26.41
BOBE Bob Evans Farms 0.00 -74.00% 10565 51.21 47.76
BUSE First Busey Corporation 0.00 +7.00% 94710 6.51 6.35
BWLD Buffalo Wild Wings 0.00 -79.00% 3876 180.34 187.68
CEVA CEVA 0.00 -74.00% 10089 18.14 20.02
CHFC Chemical Financial Corporation 0.00 -33.00% 21591 30.66 29.96
CNMD CONMED Corporation 0.00 +14.00% 14377 44.93 51.42
CPST Capstone Turbine Corporation 0.00 -5.00% 655487 0.74 0.71
CTBI Community Trust Ban 0.00 +6.00% 20012 36.63 32.03
DXPE DXP Enterprises 0.00 NEW 13634 50.54 47.46
EBF Ennis 0.00 -8.00% 13548 13.43 13.62
ENSG Ensign 0.00 -67.00% 28873 44.40 44.71
EXPO Exponent 0.00 7472 82.44 86.56
FCF First Commonwealth Financial 0.00 -16.00% 126250 9.22 8.56
FORR Forrester Research 0.00 +74.00% 32799 39.36 37.79
HNP Huaneng Power International 0.00 +50.00% 18202 54.17 46.62
HOMB Home BancShares 0.00 -14.00% 44503 32.16 31.99
IBKC IBERIABANK Corporation 0.00 +21.00% 22041 64.83 64.36
ICFI ICF International 0.00 -8.00% 10084 40.96 41.87
ICUI ICU Medical, Incorporated 0.00 -40.00% 16505 81.91 88.34
IMKTA Ingles Markets, Incorporated 0.00 NEW 6389 37.10 48.50
INDB Independent Bank 0.00 +11.00% 31274 42.82 41.44
IRET Investors Real Estate Trust 0.00 +33.00% 65807 8.18 7.33
KFRC Kforce 0.00 -14.00% 13993 24.15 22.30
LMNX Luminex Corporation 0.00 NEW 51526 18.77 15.77
LNDC Landec Corporation 0.00 -8.00% 13966 13.82 13.95
MDR McDermott International 0.00 +118.00% 71482 2.91 3.31
MTRX Matrix Service Company 0.00 -44.00% 44903 22.31 18.28
Orbotech Ltd Com Stk 0.00 -9.00% 20793 14.81 0.00
OTTR Otter Tail Corporation 0.00 -10.00% 24471 30.98 32.07
PBT Permian Basin Royalty Trust 0.00 +57.00% 17740 9.53 9.57
PEBO Peoples Ban 0.00 NEW 9325 25.95 23.94
PNFP Pinnacle Financial Partners 0.00 -36.00% 37351 39.54 42.50
PSB PS Business Parks 0.00 -23.00% 11167 79.52 78.99
QSII Quality Systems 0.00 +12.00% 54893 15.59 17.16
RBCAA Republic Bancorp, Inc. KY 0.00 +21.00% 12238 24.76 23.73
RGEN Repligen Corporation 0.00 -72.00% 25114 19.79 25.76
SMG Scotts Miracle-Gro Company 0.00 -10.00% 21993 62.34 64.58
SNN Smith & Nephew 0.00 +58.00% 22321 36.74 34.72
SRCE 1st Source Corporation 0.00 -33.00% 22547 34.33 31.57
SRI Stoneridge 0.00 -8.00% 13497 12.89 11.37
STMP Stamps 0.00 -5.00% 10987 47.97 56.75
SXI Standex Int'l 0.00 -4.00% 14289 77.26 73.13
TAL TAL International 0.00 +30.00% 32105 43.58 41.32
THS TreeHouse Foods 0.00 -54.00% 4684 85.61 82.03
TRST TrustCo Bank Corp NY 0.00 -4.00% 202610 7.26 6.81
UBA Urstadt Biddle Properties 0.00 +13.00% 40240 21.87 21.96
WABC WestAmerica Ban 0.00 -81.00% 17060 49.00 43.53
WASH Washington Trust Ban 0.00 +7.00% 18412 40.19 37.29
WIBC Wilshire Ban 0.00 +14.00% 105777 10.13 9.86
WSBC WesBan 0.00 +20.00% 19298 34.82 32.93
ACOR Acorda Therapeutics 0.00 NEW 14758 40.86 35.30
AME AMETEK 0.00 +32.00% 13228 52.62 52.92
AZZ AZZ Incorporated 0.00 -71.00% 24402 46.92 45.16
BNCL Beneficial Mutual Ban 0.00 +20.00% 49528 12.28 11.25
CASS Cass Information Systems 0.00 +7.00% 12378 53.24 49.56
CYNO Cynosure 0.00 +185.00% 35064 27.41 30.49
ENOC EnerNOC 0.00 -6.00% 65374 15.45 11.61
FCEL FuelCell Energy 0.00 -9.00% 401978 1.54 1.32
FLO Flowers Foods 0.00 -90.00% 67804 19.19 21.47
FRM Furmanite Corporation 0.00 -8.00% 19585 7.81 6.55
FTK Flotek Industries 0.00 -67.00% 29892 18.73 16.14
GABC German American Ban 0.00 NEW 8706 30.55 28.26
GPX GP Strategies Corporation 0.00 -18.00% 8886 33.99 35.45
GY Gen 0.00 -49.00% 68683 18.30 20.10
IIIN Insteel Industries 0.00 NEW 8884 23.53 21.01
JRN Journal Communications 0.00 -8.00% 22232 11.42 12.04
LBAI Lakeland Ban 0.00 +6.00% 43114 11.69 11.00
MNTA Momenta Pharmaceuticals 0.00 NEW 44089 12.04 14.47
Onebeacon Insurance Group Ltd Cl-a 0.00 +23.00% 16225 16.21 0.00
OCFC OceanFirst Financial 0.00 NEW 11210 17.13 16.72
OME Omega Protein Corporation 0.00 -5.00% 11327 10.59 11.13
PCCC PC Connection 0.00 +256.00% 34975 24.56 26.07
SCCO Southern Copper Corporation 0.00 -26.00% 49179 28.20 28.98
SASR Sandy Spring Ban 0.00 +5.00% 29519 26.08 25.95
SIMO Silicon Motion Technology 0.00 +23.00% 12473 23.65 28.14
SWHC Smith & Wesson Holding Corporation 0.00 -10.00% 39345 9.48 14.21
USPH U.S. Physical Therapy 0.00 -8.00% 6378 42.02 45.23
AXAS Abraxas Petroleum 0.00 -8.00% 49853 2.95 3.11
ALU Alcatel-Lucent 0.00 48910 3.56 3.81
ATI Allegheny Technologies Incorporated 0.00 -42.00% 10220 34.74 32.38
MNRTA Monmouth R.E. Inv 0.00 +44.00% 27364 11.07 0.00
MSFG MainSource Financial 0.00 +28.00% 14292 20.92 19.37
NEOG Neogen Corporation 0.00 NEW 13194 49.57 49.88
NNBR NN 0.00 -2.00% 9855 20.60 26.26
PCH Potlatch Corporation 0.00 NEW 28117 41.86 39.03
POWR PowerSecure International 0.00 -2.00% 50747 11.65 12.29
WRES Warren Resources 0.00 41976 1.62 1.11
FRME First Merchants Corporation 0.00 -36.00% 24812 22.73 22.68
GBX Greenbrier Companies 0.00 -22.00% 13578 53.76 55.81
GTY Getty Realty 0.00 +11.00% 77111 18.21 17.50
KWR Quaker Chemical Corporation 0.00 +2.00% 14774 92.05 82.18
PETS PetMed Express 0.00 -12.00% 92539 14.37 15.12
RUTH Ruth's Hospitality 0.00 -9.00% 18380 15.02 15.20
VIVO Meridian Bioscience 0.00 -6.00% 30011 16.46 19.68
IAU iShares Gold Trust 0.00 +8.00% 21622 11.42 11.38
NATI National Instruments 0.00 NEW 36532 31.10 31.33
EFSC Enterprise Financial Services 0.00 +21.00% 13038 19.71 20.24
OKSB Southwest Ban 0.00 +4.00% 21924 17.38 16.84
UCFC United Community Financial 0.00 NEW 32745 5.37 5.33
WSFS WSFS Financial Corporation 0.00 +11.00% 11080 76.90 75.26
ANIK Anika Therapeutics 0.00 -75.00% 13638 40.77 39.96
AREX Approach Resources 0.00 +49.00% 183537 6.39 7.41
CENTA Central Garden & Pet 0.00 -45.00% 65872 9.55 10.04
COWN Cowen 0.00 -9.00% 54937 4.81 5.33
DAN Dana Holding Corporation 0.00 -4.00% 27739 21.74 22.05
PLUS ePlus 0.00 NEW 3077 75.72 85.36
IPI Intrepid Potash 0.00 +3.00% 34279 13.89 13.17
North Amern Palladium 0.00 +78.00% 3302399 0.13 0.00
WHG Westwood Holdings 0.00 -8.00% 3791 61.73 61.81
Stealthgas Inc shs 0.00 -13.00% 19901 6.33 0.00
HFWA Heritage Financial Corporation 0.00 +5.00% 35667 17.55 16.15
LIOX Lionbridge Technologies 0.00 -8.00% 29841 5.76 5.86
SNI Scripps Networks Interactive 0.00 +25.00% 9621 75.25 73.39
BGS B&G; Foods 0.00 -43.00% 33572 29.91 28.28
FDEF First Defiance Financial 0.00 NEW 6157 34.11 31.61
LABL Multi-Color Corporation 0.00 -8.00% 6540 55.35 66.05
FLIC First of Long Island Corporation 0.00 NEW 9134 28.36 24.87
VRTS Virtus Investment Partners 0.00 -64.00% 3464 170.61 129.71
IOC InterOil Corporation 0.00 NEW 4643 48.89 45.29
BPI Bridgepoint Education 0.00 11511 11.29 9.89
MDAS MedAssets 0.00 NEW 60248 19.77 18.40
Ballard Pwr Sys 0.00 -9.00% 187053 1.98 0.00
EQY Equity One 0.00 +16.00% 44640 25.36 26.74
Northern Dynasty Minerals Lt 0.00 +303.00% 1293588 0.41 0.00
QLTY Quality Distribution 0.00 -8.00% 14586 10.63 10.45
SCLN SciClone Pharmaceuticals 0.00 -8.00% 24019 8.74 8.03
IRC Inland Real Estate Corporation 0.00 -59.00% 100690 10.95 10.35
MDSO Medidata Solutions 0.00 NEW 11290 47.74 46.45
SPPI Spectrum Pharmaceuticals 0.00 NEW 49528 6.93 6.21
SLV iShares Silver Trust 0.00 +38.00% 16622 15.04 15.18
VPFG ViewPoint Financial 0.00 +20.00% 26365 23.86 23.85
METR Metro Ban 0.00 +6.00% 16157 25.93 26.01
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.00 NEW 20067 25.41 0.00
ALX Alexander's 0.00 +34.00% 1783 436.90 435.06
EGBN Eagle Ban 0.00 +39.00% 19799 35.51 36.26
LKFN Lakeland Financial Corporation 0.00 +8.00% 31690 43.48 39.65
Polymet Mining 0.00 -32.00% 134547 1.05 0.00
Vitamin Shoppe 0.00 -38.00% 23864 48.57 0.00
GDOT Green Dot Corporation 0.00 -46.00% 47530 20.49 17.08
ORIT Oritani Financial 0.00 +19.00% 29538 15.40 14.41
AMRC Ameres 0.00 -9.00% 40142 7.00 6.78
HPP Hudson Pacific Properties 0.00 +32.00% 31429 30.07 30.91
ZEP Zep 0.00 +15.00% 87557 15.14 16.88
SFUN SouFun Holdings 0.00 -31.00% 102996 7.39 6.17
TY Tri-Continental Corporation 0.00 23529 21.42 22.00
MY China Ming Yang Wind Power 0.00 -8.00% 136243 2.19 2.31
PPBI Pacific Premier Ban 0.00 +4.00% 19915 17.32 15.96
WSR Whitestone REIT 0.00 NEW 11067 15.09 15.35
HSTM HealthStream 0.00 NEW 20826 29.48 26.32
KNDI Kandi Technolgies 0.00 +72.00% 61814 14.01 13.63
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 +6.00% 55572 16.36 17.35
BFK Blackrock Municipal Income Trust 0.00 48179 14.18 14.36
CCG Campus Crest Communities 0.00 +32.00% 36968 7.30 7.86
Cascade Ban 0.00 NEW 47766 5.19 0.00
COBZ CoBiz Financial 0.00 +21.00% 26818 13.13 11.32
Coca-cola Enterprises 0.00 -97.00% 14816 44.21 0.00
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +6.00% 51814 18.99 19.03
EVG Eaton Vance Short Duration Diversified I 0.00 +2.00% 65480 14.16 14.35
Eaton Vance Tax-advntg Glbl Di 0.00 +6.00% 11640 16.15 0.00
Embraer S A 0.00 -21.00% 5968 36.86 0.00
FIBK First Interstate Bancsystem 0.00 +29.00% 14332 27.84 26.56
FPO First Potomac Realty Trust 0.00 +32.00% 33585 12.36 11.71
FXO First Trust Financials AlphaDEX Fd 0.00 10876 23.26 23.39
FTA First Trust Large Cap Value Opp Fnd 0.00 -26.00% 27998 43.72 44.45
FNX First Trust Mid Cap Core Alpha Fnd 0.00 +30.00% 23018 52.83 54.00
FXL First Trust Tech AlphaDEX Fnd 0.00 7492 34.57 36.35
HTLF Heartland Financial USA 0.00 +21.00% 12178 27.10 30.46
Hydrogenics Corporation 0.00 -9.00% 14285 13.30 0.00
ICF iShares Cohen & Steers Realty Maj. 0.00 +5.00% 4963 96.92 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -6.00% 4508 118.01 117.45
BMRC Bank of Marin Ban 0.00 NEW 3910 52.69 50.44
Unifi 0.00 -10.00% 7468 29.73 0.00
AHC A. H. Belo Corporation 0.00 -8.00% 10006 10.39 8.79
ABCB Ameris Ban 0.00 +11.00% 33197 25.63 25.60
AMRS Amyris 0.00 -9.00% 111968 2.06 2.45
AROW Arrow Financial Corporation 0.00 NEW 8308 27.44 26.19
BMTC Bryn Mawr Bank 0.00 +6.00% 15689 31.30 29.55
CLDT Chatham Lodging Trust 0.00 +113.00% 19298 28.97 29.04
CTWS Connecticut Water Service 0.00 -8.00% 5777 36.35 37.22
EXL Excel Trust 0.00 +32.00% 34648 13.39 13.74
FBNC First Ban 0.00 +20.00% 12986 18.48 16.72
GOV Government Properties Income Trust 0.00 +23.00% 64353 23.01 22.82
SFNC Simmons First National Corporation 0.00 +10.00% 20121 40.65 42.79
Lance 0.00 -52.00% 19986 30.57 0.00
TRNO Terreno Realty Corporation 0.00 +80.00% 20101 20.65 21.93
TOWR Tower International 0.00 -8.00% 10787 25.59 26.35
UVSP Univest Corp. of PA 0.00 NEW 10686 20.21 19.07
Teekay Tankers Ltd cl a 0.00 -8.00% 32624 5.06 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 -6.00% 16932 7.26 8.02
MCR MFS Charter Income Trust 0.00 -5.00% 13285 9.18 8.90
GAM General American Investors 0.00 +9.00% 33366 35.01 35.50
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 44215 15.63 15.50
HYD Market Vectors High Yield Muni. Ind 0.00 -24.00% 32393 30.84 30.82
RMT Royce Micro Capital Trust 0.00 -25.00% 84957 10.08 10.02
DSU BlackRock Debt Strategies Fund 0.00 +12.00% 18174 3.74 3.81
NUV Nuveen Muni Value Fund 0.00 103128 9.65 9.91
BTA BlackRock LT Municipal Advantage Trust 0.00 -2.00% 36337 11.31 11.43
MYI Blackrock Muniyield Insured Fund 0.00 57111 14.08 14.16
DANG E Commerce China Dangdang 0.00 -4.00% 82930 9.28 9.11
EVV Eaton Vance Limited Duration Income Fund 0.00 +4.00% 67102 14.11 14.42
PDT John Hancock Patriot Premium Div Fund II 0.00 +7.00% 49858 13.76 14.02
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +4.00% 59347 11.85 12.00
SMB Market Vectors Short Municipal Index ETF 0.00 +9.00% 57694 17.54 17.55
EDD Morgan Stanley Emerging Markets Domestic 0.00 +9.00% 58612 10.56 10.07
NPM Nuveen Premium Income Muni Fund 2 0.00 55717 14.16 13.98
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +6.00% 85307 11.77 12.30
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +2.00% 41842 8.89 9.28
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +7.00% 103564 9.56 9.58
NIO Nuveen Insured Municipal Opp. Fund 0.00 60004 14.67 14.33
YOKU Youku 0.00 +102.00% 43187 17.81 16.56
MMU Western Asset Managed Municipals Fnd 0.00 67013 13.59 14.06
BTZ BlackRock Credit All Inc Trust IV 0.00 +8.00% 91342 12.92 13.46
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 +9.00% 53282 16.65 16.64
BGR BlackRock Global Energy & Resources Trus 0.00 -37.00% 29921 19.95 21.81
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 NEW 77287 8.13 8.36
MUA Blackrock Muniassets Fund 0.00 -52.00% 14024 13.76 13.92
Blackrock Defined Opprty Cr 0.00 -5.00% 10064 12.82 0.00
VKQ Invesco Van Kampen Municipal Trust 0.00 55963 12.65 12.68
OIA Invesco Municipal Income Opp Trust 0.00 22282 7.00 6.95
IQI Invesco Quality Municipal Inc Trust 0.00 -2.00% 38858 12.48 12.51
NMO Nuveen Munpl Markt Opp Fund 0.00 49933 13.64 13.55
Nuveen Mun High Income Opp F 0.00 71805 13.40 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 51272 14.10 14.12
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 +68.00% 54925 13.78 13.96
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +8.00% 55917 16.15 16.41
SMMU PIMCO Short Term Mncpl 0.00 +26.00% 10413 50.13 50.20
PZA PowerShares Insured Nati Muni Bond 0.00 +239.00% 32908 25.40 25.29
UTG Reaves Utility Income Fund 0.00 -20.00% 9861 32.86 30.46
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +9.00% 41050 24.17 23.91
EMF Templeton Emerging Markets 0.00 +9.00% 53346 15.43 15.70
EHI Western Asset Global High Income Fnd 0.00 +7.00% 90067 11.10 11.32
LION Fidelity Southern Corporation 0.00 +21.00% 14055 16.08 15.91
Stonegate Bk Ft Lauderdale 0.00 NEW 11985 29.62 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 45286 14.75 14.75
MFL BlackRock MuniHolding Insured Investm 0.00 39618 14.29 14.38
LASRD GSI 0.00 -8.00% 15828 14.72 0.00
NQM Nuveen Investment Quality Munl Fund 0.00 42450 15.24 15.52
TPLM Triangle Petroleum Corporation 0.00 19199 4.79 5.16
WD Walker & Dunlop 0.00 +2.00% 10632 17.49 16.41
JKS JinkoSolar Holding 0.00 +36.00% 71102 19.70 24.68
MUS Blackrock MuniHoldings Insured Fd 0.00 62970 13.32 13.32
Nuveen Enhanced Mun Value Fd 0.00 71295 15.20 0.00
Western Asset Intm Muni Fd I 0.00 97157 9.76 0.00
PEO Petroleum & Resources Corporation 0.00 -36.00% 15956 23.82 23.78
CGO Calamos Global Total Return Fund 0.00 +8.00% 34989 13.23 13.76
DTF DTF Tax Free Income 0.00 28060 15.40 15.55
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 +59.00% 46512 15.05 15.37
MNP Western Asset Municipal Partners Fnd 0.00 71799 14.83 15.55
Park Sterling Bk Charlott 0.00 +20.00% 29556 7.34 0.00
Sodastream International 0.00 -7.00% 10916 20.15 0.00
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 -5.00% 10638 13.07 13.08
FTC First Trust Large Cap GO Alpha Fnd 0.00 -28.00% 27791 46.45 48.51
PATK Patrick Industries 0.00 -10.00% 5019 44.03 56.50
IBCP Independent Bank Corporation 0.00 +6.00% 27057 13.05 12.91
Sapiens Intl Corp N V shs 0.00 -8.00% 12586 7.39 0.00
PKT Procera Networks 0.00 NEW 52761 7.18 9.02
BNCN BNC Ban 0.00 +21.00% 19438 17.23 16.53
State Street Bank Financial 0.00 +6.00% 38043 19.98 0.00
USD.001 Central Pacific Financial 0.00 -8.00% 14185 21.50 0.00
American Assets Trust Inc reit 0.00 +19.00% 36395 39.81 0.00
Summit Hotel Properties 0.00 +68.00% 48827 12.43 0.00
Peoples Financial Services 0.00 NEW 4974 49.66 0.00
Solazyme 0.00 -8.00% 112284 2.58 0.00
Stag Industrial 0.00 +51.00% 39229 24.50 0.00
United Cmnty Bks Ga Cap Stk 0.00 +21.00% 39707 18.94 0.00
Xo 0.00 +6.00% 44606 18.20 0.00
Plug Power 0.00 -6.00% 245139 3.00 0.00
21vianet 0.00 +176.00% 48956 15.46 0.00
Preferred Bank, Los Angeles 0.00 NEW 8893 27.89 0.00
Proshares Short 7-10 Etf equity 0.00 23113 30.50 0.00
Spdr Series Trust cmn 0.00 NEW 12140 57.66 0.00
C&j Energy Services 0.00 -13.00% 52583 13.22 0.00
Suncoke Energy 0.00 +176.00% 67221 19.34 0.00
Telefonica Brasil Sa 0.00 NEW 10001 17.70 0.00
Brookfield Global Listed 0.00 +8.00% 56323 20.90 0.00
Duff & Phelps Global 0.00 +7.00% 56308 21.65 0.00
Ntelos Holdings 0.00 +11.00% 49778 4.20 0.00
Bbcn Ban 0.00 +100.00% 86659 14.38 0.00
Lumos Networks 0.00 +280.00% 40585 16.83 0.00
Hanmi Financial 0.00 +3.00% 63874 21.81 0.00
Blackrock Util & Infrastrctu 0.00 +6.00% 52445 20.75 0.00
Rouse Pptys 0.00 +31.00% 19933 18.51 0.00
Us Silica Hldgs 0.00 -46.00% 40187 25.68 0.00
Homestreet 0.00 +6.00% 16742 17.38 0.00
Renewable Energy 0.00 -9.00% 59904 9.72 0.00
Interface 0.00 NEW 32815 16.46 0.00
Everbank Finl 0.00 65390 19.05 0.00
Matson 0.00 -41.00% 21214 34.51 0.00
Mrc Global Inc cmn 0.00 -30.00% 96634 15.15 0.00
Pioneer Energy Services 0.00 +138.00% 75555 5.55 0.00
Customers Ban 0.00 -53.00% 13061 19.45 0.00
Gentherm 0.00 NEW 16225 36.61 0.00
Del Friscos Restaurant 0.00 -8.00% 12173 23.74 0.00
Hometrust Bancshares 0.00 +5.00% 24169 16.67 0.00
Performant Finl 0.00 -7.00% 15005 6.66 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 32693 20.10 0.00
Amreit Inc New cl b 0.00 NEW 8776 26.55 0.00
Capit Bk Fin A 0.00 +18.00% 19782 26.79 0.00
Mainstay Definedterm Mn Opp 0.00 -2.00% 35188 18.16 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -54.00% 61250 8.18 0.00
Silver Bay Rlty Tr 0.00 +29.00% 21187 16.57 0.00
Northfield Bancorp Inc/nj 0.00 +14.00% 32278 14.81 0.00
Revolution Lighting Tech 0.00 +42.00% 183783 1.35 0.00
Nuveen Intermediate 0.00 73543 12.50 0.00
Ares Dynamic Cr Allocation 0.00 +13.00% 77886 15.82 0.00
REPCOM cla 0.00 -43.00% 11959 62.38 0.00
Boise Cascade 0.00 +81.00% 35145 37.16 0.00
Cyrusone 0.00 +41.00% 18090 27.53 0.00
Sibanye Gold 0.00 +27.00% 21872 7.59 0.00
Blackrock Multi-sector Incom other 0.00 +5.00% 45427 16.77 0.00
Era 0.00 -63.00% 10894 21.11 0.00
Silver Spring Networks 0.00 -8.00% 69064 8.43 0.00
Nuveen Int Dur Qual Mun Trm 0.00 26352 12.64 0.00
Charter Fin. 0.00 +14.00% 12034 11.47 0.00
Hci 0.00 -24.00% 32681 43.24 0.00
Fossil 0.00 NEW 6898 110.76 0.00
Gramercy Ppty Tr 0.00 +119.00% 75781 6.90 0.00
Hannon Armstrong stock 0.00 +13.00% 38723 14.23 0.00
Pacific Ethanol 0.00 -7.00% 34669 10.33 0.00
Chambers Str Pptys 0.00 +32.00% 135304 8.06 0.00
* Armada Hoffler Pptys 0.00 NEW 12123 9.49 0.00
Sprint 0.00 +12.00% 15574 4.17 0.00
American Residential Pptys I 0.00 +44.00% 15647 17.58 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 38137 22.26 0.00
Tristate Capital Hldgs 0.00 +20.00% 18922 10.25 0.00
Servisfirst Bancshares 0.00 NEW 16338 32.93 0.00
First Nbc Bank Holding 0.00 +7.00% 20449 35.21 0.00
Independent Bank 0.00 +25.00% 11214 39.06 0.00
Inteliquent 0.00 -6.00% 17667 19.64 0.00
Rcs Cap 0.00 -7.00% 17495 12.23 0.00
Blackberry 0.00 34537 10.97 0.00
Diamond Resorts International 0.00 NEW 30547 27.89 0.00
Science App Int'l 0.00 -5.00% 19937 49.51 0.00
Physicians Realty Trust 0.00 +82.00% 26943 16.59 0.00
Independence Realty Trust In 0.00 NEW 11714 9.31 0.00
American Homes 4 Rent-a reit 0.00 +34.00% 81734 17.03 0.00
Rexford Industrial Realty Inc reit 0.00 +53.00% 19798 15.71 0.00
Ambev Sa- 0.00 -9.00% 25616 6.21 0.00
Seacoast Bkg Corp Fla 0.00 +54.00% 21826 13.75 0.00
Empire St Rlty Tr Inc cl a 0.00 +35.00% 54694 17.59 0.00
58 Com Inc spon adr rep a 0.00 +82.00% 17889 41.53 0.00
Ftd Cos 0.00 -65.00% 9871 34.85 0.00
Gaming & Leisure Pptys 0.00 +44.00% 43588 29.34 0.00
Ashford Hospitality Prime In 0.00 NEW 11446 17.12 0.00
Autohome Inc- 0.00 +59.00% 21360 36.38 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 +54.00% 28524 28.43 0.00
500 0.00 +196.00% 38422 17.36 0.00
Waterstone Financial 0.00 +6.00% 40576 13.16 0.00
Square 1 Financial 0.00 NEW 18919 24.68 0.00
Trinet 0.00 37020 31.28 0.00
Starwood Waypoint Residential Trust 0.00 +39.00% 18327 26.35 0.00
Endo International 0.00 NEW 16534 72.09 0.00
Talmer Ban 0.00 NEW 46462 14.03 0.00
Ep Energy 0.00 NEW 84234 10.44 0.00
Stock Yards Ban 0.00 -8.00% 16883 33.35 0.00
Clifton Ban 0.00 +21.00% 17580 13.59 0.00
Union Bankshares Corporation 0.00 +20.00% 29954 24.07 0.00
United Financial Ban 0.00 +2.00% 60207 14.37 0.00
Lands' End 0.00 16998 53.95 0.00
New York Reit 0.00 +32.00% 92757 10.59 0.00
South State Corporation 0.00 +20.00% 15908 67.07 0.00
Intercontl Htl New Adr F Spons 0.00 -70.00% 9141 40.04 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 -8.00% 14677 11.92 0.00
Opower 0.00 -8.00% 70575 14.23 0.00
Caretrust Reit 0.00 NEW 13547 12.33 0.00
Opus Bank 0.00 NEW 18527 28.39 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 57006 13.61 0.00
Cheetah Mobile 0.00 NEW 49175 15.13 0.00
Connectone Banc 0.00 +7.00% 31578 19.00 0.00
Washington Prime 0.00 NEW 48009 14.25 0.00
***leju Holdings 0.00 NEW 71412 10.75 0.00
Sun Bancorp Inc New Jers 0.00 NEW 12249 19.43 0.00
Kite Rlty Group Tr 0.00 +33.00% 47568 28.74 0.00
Veritiv Corp - When Issued 0.00 NEW 10605 51.86 0.00
Meridian Ban 0.00 +20.00% 36053 11.23 0.00
Paragon Offshore Plc equity 0.00 NEW 432998 2.77 0.00
Ishares msci ukamp; 0.00 12730 18.07 0.00
Alibaba Group Holding Ltd Spon 0.00 -98.00% 2710 104.06 0.00
Tekla Healthcare Opportunit Shs Added shs added 0.00 NEW 61055 20.05 0.00
Crossamerica Partners 0.00 NEW 6982 40.25 0.00
New Senior Inv Grp 0.00 NEW 32169 16.44 0.00
Paramount Group Inc reit 0.00 NEW 12491 18.57 0.00
Diplomat Pharmacy 0.00 NEW 27341 27.36 0.00
Pra Health Sciences 0.00 NEW 31809 24.21 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS