First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 0.97 -9.00% 192494 1120.71 536.10
Facebook Inc cl a 0.82 +15.00% 3334507 54.65 0.00
AMZN Amazon 0.76 -3.00% 426754 398.79 324.91
INTC Intel Corporation 0.68 +3.00% 5800149 25.96 27.04
Enterprise Products Partners 0.62 2077388 66.30 0.00
T AT&T; 0.61 +4.00% 3877934 35.16 36.04
PCLN priceline.com Incorporated 0.54 103985 1162.40 1208.36
EBAY eBay 0.51 +12.00% 2081694 54.86 54.97
YHOO Yahoo! 0.51 -6.00% 2813111 40.44 36.38
UTHR United Therapeutics Corporation 0.48 +6.00% 955214 113.08 96.20
KMR Kinder Morgan Management 0.47 +2.00% 1379505 75.66 74.41
MSFT Microsoft Corporation 0.45 +5.00% 2688520 37.41 40.01
INCY Incyte Corporation 0.44 1928675 50.63 44.54
CVX Chevron Corporation 0.44 +9.00% 782924 124.91 123.68
NFLX Netflix 0.44 -6.00% 265818 368.17 345.74
CELG Celgene Corporation 0.44 +14.00% 584301 168.97 141.51
GILD Gilead Sciences 0.43 1287885 75.10 70.00
CRM salesforce 0.43 +21.00% 1745492 55.19 56.10
ILMN Illumina 0.43 873588 110.59 135.45
EEP Enbridge Energy Partners 0.43 3231059 29.87 28.94
COP ConocoPhillips 0.42 +3.00% 1321204 70.65 74.77
WHR Whirlpool Corporation 0.40 +7.00% 565789 156.86 153.75
HYG iShares iBoxx $ High Yid Corp Bond 0.40 +5.00% 950916 92.88 94.12
FLS Flowserve Corporation 0.38 +9.00% 1079436 78.83 79.04
PFE Pfizer 0.35 +2.00% 2543241 30.63 30.25
REGN Regeneron Pharmaceuticals 0.35 -2.00% 285714 275.24 296.74
BIIB Biogen Idec 0.34 -8.00% 267792 279.57 290.54
ALXN Alexion Pharmaceuticals 0.34 +44.00% 568556 132.88 149.80
Tripadvisor 0.33 +14.00% 885705 82.83 0.00
AKAM Akamai Technologies 0.32 +28.00% 1517886 47.18 54.30
VZ Verizon Communications 0.32 1444498 49.14 47.60
SO Southern Company 0.32 -3.00% 1709361 41.11 45.12
Linkedin 0.32 +21.00% 330056 216.83 0.00
BMRN BioMarin Pharmaceutical 0.31 +37.00% 969297 70.35 60.89
MHK Mohawk Industries 0.31 +2.00% 461255 148.90 134.82
TSN Tyson Foods 0.31 +51.00% 2079832 33.46 42.65
AMGN Amgen 0.31 +28.00% 609792 114.08 115.46
MRK Merck & Co 0.31 -5.00% 1402236 50.05 56.47
Gildan Activewear Inc Com Cad 0.31 1278628 53.31 0.00
D Dominion Resources 0.30 -10.00% 1018530 64.69 70.67
EXP Eagle Materials 0.29 +8.00% 830070 77.43 86.76
GE General Electric Company 0.28 +8.00% 2206665 28.03 26.56
SE Spectra Energy 0.28 +9.00% 1766242 35.62 39.34
Nextera Energy 0.28 +3.00% 735115 85.62 0.00
TUP Tupperware Brands Corporation 0.28 +5.00% 664057 94.53 86.32
JNPR Juniper Networks 0.28 +16.00% 2782378 22.57 25.17
EQIX Equinix 0.28 +18.00% 352087 177.45 178.97
CVS CVS Caremark Corporation 0.27 +41.00% 851513 71.57 73.74
AAPL Apple 0.26 +5.00% 101555 561.03 524.94
Canadian Pacific Railway 0.26 376012 151.32 0.00
DHI D.R. Horton 0.26 2613447 22.32 21.50
Enbridge 0.26 1323050 43.68 0.00
LLY Eli Lilly & Co. 0.25 +17.00% 1088950 51.00 60.43
CSCO Cisco Systems 0.25 +42.00% 2534152 22.43 23.21
TAP Molson Coors Brewing Company 0.25 +114.00% 996689 56.15 58.31
TECH Techne Corporation 0.25 +641.00% 592445 94.67 85.83
Transcanada 0.25 -5.00% 1222942 45.66 0.00
Teekay Lng Partners 0.25 +2.00% 1324933 42.71 0.00
MMP Magellan Midstream Partners 0.25 880794 63.27 73.12
ABC AmerisourceBergen 0.24 +26.00% 767034 70.31 64.68
MYL Mylan 0.24 +70.00% 1223553 43.40 46.92
MANH Manhattan Associates 0.24 450994 117.48 34.03
ARLP Alliance Resource Partners 0.24 681494 77.00 84.60
Kinder Morgan 0.24 +21.00% 1472277 36.00 0.00
LEN Lennar Corporation 0.23 -12.00% 1275538 39.56 38.22
NI NiSource 0.23 -4.00% 1584323 32.88 35.92
WMB Williams Companies 0.23 -2.00% 1336270 38.57 41.79
WFMI Whole Foods Market 0.23 +97.00% 870337 57.83 0.00
GMCR Green Mountain Coffee Roasters 0.23 +9.00% 689655 75.54 98.38
HUM Humana 0.23 +7.00% 501382 103.22 104.74
PAA Plains All American Pipeline 0.23 985562 51.77 57.09
CPHD Cepheid 0.23 -4.00% 1086653 46.67 47.93
Expedia 0.23 -6.00% 735767 69.66 0.00
Groupon 0.23 +30.00% 4365582 11.76 0.00
IACI IAC/InterActive 0.22 +16.00% 723232 68.65 68.67
VRSN Verisign 0.22 +7.00% 837867 59.78 50.66
CNQR Concur Technologies 0.22 +27.00% 481970 103.18 92.85
OKS Oneok Partners 0.22 +5.00% 911567 52.65 56.70
Qiagen N.v. 0.22 -12.00% 2102473 23.81 0.00
NKTR Nektar Therapeutics 0.22 +38.00% 4315203 11.35 10.97
PCYC Pharmacyclics 0.22 +699.00% 461844 105.78 89.75
RAX Rackspace Hosting 0.22 +56.00% 1231928 39.13 31.49
Garmin 0.22 -16.00% 1070656 46.19 0.00
Duke Energy 0.22 -10.00% 723646 69.01 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.21 -4.00% 633724 74.30 64.17
SWY Safeway 0.21 1470744 32.57 34.12
KR Kroger 0.21 +25.00% 1186444 39.53 44.28
PEG Public Service Enterprise 0.21 1482406 32.04 39.43
Herbalife Ltd Com Stk 0.21 -2.00% 603083 78.70 0.00
APU AmeriGas Partners 0.21 1030008 44.57 44.42
ETE Energy Transfer Equity 0.21 +6.00% 580016 81.74 48.36
UGI UGI Corporation 0.21 1128983 41.46 45.71
EXAS EXACT Sciences Corporation 0.21 +41.00% 3924417 11.75 12.84
Gnc Holdings Inc Cl A 0.21 +53.00% 804614 58.45 0.00
AMTD TD Ameritrade Holding 0.20 +11.00% 1483036 30.64 31.78
ABT Abbott Laboratories 0.20 +19.00% 1134926 38.33 38.93
ITMN InterMune 0.20 -3.00% 3024220 14.73 28.29
WDC Western Digital 0.20 +5.00% 542377 83.90 91.05
STZ Constellation Brands 0.20 +5.00% 647992 70.38 80.78
MMS MAXIMUS 0.20 1004810 43.99 42.48
SEP Spectra Energy Partners 0.20 997484 45.35 53.63
TCLP TC Pipelines 0.20 915656 48.43 0.00
N NetSuite 0.20 +18.00% 431308 103.02 82.65
GM General Motors Company 0.20 +51.00% 1096253 40.87 33.98
Ingredion Incorporated 0.20 +47.00% 643687 68.46 0.00
ETFC E TRADE Financial Corporation 0.19 +9.00% 2159646 19.64 21.04
AGL AGL Resources 0.19 -7.00% 883636 47.23 0.00
LPNT LifePoint Hospitals 0.19 +52.00% 787358 52.84 51.20
MCK McKesson Corporation 0.19 +29.00% 260749 161.40 170.98
ENR Energizer Holdings 0.19 +147.00% 393701 108.24 98.39
WAG Walgreen Company 0.19 +51.00% 753764 57.44 66.75
WLP WellPoint 0.19 +17.00% 451052 92.39 92.00
AEP American Electric Power Company 0.19 +64.00% 920781 46.74 51.73
FCX Freeport-McMoRan Copper & Gold 0.19 +6.00% 1106979 37.74 33.01
ETP Energy Transfer Partners 0.19 +2.00% 753084 57.25 56.06
Phillips 66 0.19 +62.00% 543500 77.13 0.00
Mondelez Int 0.19 +20.00% 1226190 35.30 0.00
LL Lumber Liquidators Holdings 0.18 396918 102.89 86.87
SYY SYSCO Corporation 0.18 +55.00% 1109354 36.10 36.03
CINF Cincinnati Financial Corporation 0.18 +6.00% 763509 52.37 48.77
ENDP Endo Pharmaceuticals 0.18 +3.00% 584369 67.46 57.26
IBM International Business Machines 0.18 +64.00% 210576 187.57 190.01
CA CA 0.18 +17.00% 1179354 33.65 30.41
TIBX Tibco Software 0.18 +27.00% 1769866 22.48 19.67
EPB El Paso Pipeline Partners 0.18 +6.00% 1088465 36.00 33.16
STR Questar Corporation 0.18 1702688 22.99 23.50
NGG National Grid 0.18 +71.00% 626272 65.32 69.54
PNW Pinnacle West Capital Corporation 0.18 -4.00% 744609 52.92 55.94
Jazz Pharmaceuticals 0.18 -11.00% 318263 126.56 0.00
Actavis 0.18 NEW 240182 168.00 0.00
NU Northeast Utilities System 0.17 +5.00% 877388 42.39 45.93
ADM Archer Daniels Midland Company 0.17 +12.00% 857782 43.40 45.04
KMB Kimberly-Clark Corporation 0.17 +51.00% 371994 104.46 112.54
LMT Lockheed Martin Corporation 0.17 +19.00% 252908 148.66 160.25
MYGN Myriad Genetics 0.17 +20.00% 1790202 20.98 37.97
IMGN ImmunoGen 0.17 +21.00% 2594948 14.67 13.99
Abbvie 0.17 +71.00% 709981 52.81 0.00
PBCT People's United Financial 0.16 +18.00% 2394342 15.12 14.54
AET Aetna 0.16 +19.00% 535765 68.59 67.77
ALL Allstate Corporation 0.16 +2.00% 659362 54.54 55.77
CI CIGNA Corporation 0.16 +14.00% 411012 87.48 75.64
UNH UnitedHealth 0.16 +17.00% 479822 75.30 75.78
WEC Wisconsin Energy Corporation 0.16 +5.00% 856961 41.34 47.61
TOT TOTAL S.A. 0.16 568398 61.27 68.08
HSIC Henry Schein 0.16 +3.00% 306889 114.26 113.87
NYB New York Community Ban 0.16 -2.00% 2168342 16.85 0.00
EEQ Enbridge Energy Management 0.16 +5.00% 1239384 28.68 28.74
FNFG First Niagara Financial 0.16 +9.00% 3284487 10.62 9.18
SPH Suburban Propane Partners 0.16 -8.00% 738977 46.90 42.90
CONN CONN'S 0.16 452173 78.69 43.51
Marathon Petroleum 0.16 +55.00% 396401 91.73 0.00
Mallinckrodt Pub 0.16 +5512.00% 686246 52.26 0.00
APA Apache Corporation 0.15 +11.00% 379954 85.94 85.11
BA Boeing Company 0.15 +44.00% 251341 136.49 127.92
BBT BB&T; Corporation 0.15 910250 37.32 37.93
PG Procter & Gamble Company 0.15 +68.00% 399712 81.41 81.76
STO Statoil ASA 0.15 -5.00% 1382358 24.13 29.18
ITC ITC Holdings 0.15 -2.00% 350426 95.82 37.30
CAG ConAgra Foods 0.15 +25.00% 994877 33.70 31.34
HRL Hormel Foods Corporation 0.15 +46.00% 751916 45.17 47.78
VIP Vimpel 0.14 +25.00% 2326873 12.94 9.00
XOM Exxon Mobil Corporation 0.14 +24.00% 305016 101.20 100.42
DD E.I. du Pont de Nemours & Company 0.14 +17.00% 487948 64.97 66.98
CTL CenturyLink 0.14 +5.00% 966518 31.85 34.43
HP Helmerich & Payne 0.14 +12.00% 364249 84.08 110.84
TXN Texas Instruments Incorporated 0.14 +17.00% 719370 43.91 45.83
FSLR First Solar 0.14 +36.00% 566842 54.64 67.32
DAL Delta Air Lines 0.14 +58.00% 1153682 27.47 33.76
LO Lorillard 0.14 +63.00% 609492 50.68 54.52
BKH Black Hills Corporation 0.14 586855 52.51 58.09
WPZ Williams Partners 0.14 -7.00% 593795 50.86 51.25
FMER FirstMerit Corporation 0.14 -4.00% 1441247 22.23 20.11
TSLA Tesla Motors 0.14 +12.00% 211828 150.43 198.12
OPEN OpenTable 0.14 +9.00% 382283 79.37 72.68
QEP QEP Resources 0.14 +14.00% 1000227 30.65 32.32
Cornerstone Ondemand 0.14 +26.00% 575061 53.31 0.00
J Global 0.14 +26.00% 630456 50.01 0.00
CMS CMS Energy Corporation 0.13 +125.00% 1085504 26.77 29.78
WMT Wal-Mart Stores 0.13 +25.00% 358775 78.69 77.66
NOC Northrop Grumman Corporation 0.13 +10.00% 244738 114.61 122.00
NUS Nu Skin Enterprises 0.13 -13.00% 212176 138.22 86.42
CMC Commercial Metals Company 0.13 -3.00% 1439354 20.33 19.43
UVV Universal Corporation 0.13 +12.00% 512739 54.60 53.17
SJM J.M. Smucker Company 0.13 +28.00% 274786 103.62 96.70
MDRX Allscripts Healthcare Solutions 0.13 +17.00% 1857831 15.46 16.61
HRC Hill-Rom Holdings 0.13 +16.00% 717110 41.34 36.66
CBST Cubist Pharmaceuticals 0.13 +108.00% 417847 68.87 63.95
ING ING Groep N.V. 0.13 2042697 14.01 13.96
SNDK SanDisk Corporation 0.13 +12.00% 397697 70.54 82.99
TRAK DealerTrack Holdings 0.13 +15.00% 623501 48.08 44.45
VWO Vanguard Emerging Markets ETF 0.13 +9.00% 687938 41.14 41.56
HCA HOLDINGS 0.13 +70.00% 584677 47.71 0.00
Alkermes 0.13 -18.00% 696456 40.66 0.00
CTSH Cognizant Technology Solutions 0.12 +42.00% 265939 100.98 49.55
CMCSA Comcast Corporation 0.12 +9.00% 534838 51.97 49.10
GLW Corning Incorporated 0.12 +27.00% 1473064 17.82 21.04
SGEN Seattle Genetics 0.12 +357.00% 667696 39.89 38.84
ED Consolidated Edison 0.12 +14.00% 485971 55.28 56.50
KSS Kohl's Corporation 0.12 +28.00% 485083 56.75 54.26
MDT Medtronic 0.12 +26.00% 463824 57.39 58.55
UHS Universal Health Services 0.12 +13.00% 342740 81.26 74.65
RTN Raytheon Company 0.12 +7.00% 303940 90.70 100.13
VLO Valero Energy Corporation 0.12 +32.00% 523680 50.40 56.00
TJX TJX Companies 0.12 +21.00% 411723 63.73 58.70
MWW Monster Worldwide 0.12 +16.00% 3770032 7.13 6.95
SAPE Sapient Corporation 0.12 +16.00% 1519236 17.36 16.46
LLL L-3 Communications Holdings 0.12 +59.00% 249554 106.86 117.73
SCG SCANA Corporation 0.12 +18.00% 549312 46.93 52.69
SLXP Salix Pharmaceuticals 0.12 297771 89.94 101.06
UBSI United Bankshares 0.12 -11.00% 867240 31.45 30.33
FNB F.N.B. Corporation 0.12 -2.00% 2048162 12.62 12.87
TRMK Trustmark Corporation 0.12 -8.00% 1026678 26.84 24.05
CVD Covance 0.12 +12.00% 307155 88.06 96.97
Coca-cola Enterprises 0.12 +1038.00% 617152 44.13 0.00
Covidien 0.12 +27.00% 402470 68.10 0.00
Michael Kors Holdings Ltd shs 0.12 +25.00% 342929 81.19 0.00
LEA Lear Corporation 0.11 +2.00% 296568 80.97 83.00
JPM JPMorgan Chase & Co. 0.11 +18.00% 400736 58.48 55.22
SEE Sealed Air 0.11 +23.00% 708777 34.05 32.27
CPB Campbell Soup Company 0.11 -18.00% 563815 43.28 44.54
CFN CareFusion Corporation 0.11 +68.00% 609724 39.82 38.50
RDS.A Royal Dutch Shell 0.11 337269 71.27 0.00
QCOM QUALCOMM 0.11 +15.00% 323068 74.25 81.32
DHR Danaher Corporation 0.11 +24.00% 317607 77.20 72.85
CLX Clorox Company 0.11 +131.00% 269369 92.76 90.84
HSY Hershey Company 0.11 +34.00% 245606 97.23 100.61
KKD Krispy Kreme Doughnuts 0.11 1258597 19.29 17.49
ZMH Zimmer Holdings 0.11 -12.00% 273943 93.19 90.99
VCLK ValueClick 0.11 -7.00% 1026236 23.37 21.00
ATVI Activision Blizzard 0.11 1328339 17.83 19.69
Seagate Technology Com Stk 0.11 -19.00% 420906 56.16 0.00
CYH Community Health Systems 0.11 +10.00% 639934 39.27 35.68
DTE DTE Energy Company 0.11 -3.00% 366853 66.39 76.62
Cimarex Energy 0.11 -23.00% 241636 104.91 0.00
HEP Holly Energy Partners 0.11 +27.00% 743215 32.33 30.22
X United States Steel Corporation 0.11 +13.00% 811570 29.50 27.04
BMI Badger Meter 0.11 +4.00% 432767 54.50 50.93
FLO Flowers Foods 0.11 -21.00% 1100870 21.47 20.23
EQT EQT Corporation 0.11 -3.00% 279474 89.78 104.72
O'reilly Automotive 0.11 190526 128.71 0.00
BP BP 0.10 +5.00% 456109 48.61 48.88
JOYG Joy Global 0.10 +68.00% 373220 58.49 0.00
COG Cabot Oil & Gas Corporation 0.10 -9.00% 594627 38.76 34.92
JNJ Johnson & Johnson 0.10 +25.00% 242532 91.59 98.96
CCL Carnival Corporation 0.10 +38.00% 544471 40.17 37.32
CERN Cerner Corporation 0.10 +4.00% 403212 55.74 54.00
NVDA NVIDIA Corporation 0.10 -2.00% 1447681 16.02 18.56
NBL Noble Energy 0.10 -6.00% 317671 68.11 74.42
TRV Travelers Companies 0.10 +22.00% 240366 90.54 86.68
DRI Darden Restaurants 0.10 +49.00% 405654 54.37 48.47
ADI Analog Devices 0.10 426599 50.93 52.85
AA Alcoa 0.10 +31.00% 2188237 10.63 13.56
APC Anadarko Petroleum Corporation 0.10 +19.00% 286790 79.32 98.96
AOL AOL 0.10 +7.00% 494118 46.62 44.16
COF Capital One Financial 0.10 +7.00% 279354 76.61 74.89
GIS General Mills 0.10 -15.00% 438427 49.91 52.09
SYK Stryker Corporation 0.10 +4.00% 309554 75.14 78.78
SYMC Symantec Corporation 0.10 +3.00% 919121 23.58 20.71
XRX Xerox Corporation 0.10 +54.00% 1869389 12.17 11.43
PPL PPL Corporation 0.10 +4.00% 733087 30.09 33.14
XEL Xcel Energy 0.10 -5.00% 806468 27.94 31.33
CHK Chesapeake Energy Corporation 0.10 -17.00% 836725 27.14 28.17
ORCL Oracle Corporation 0.10 +33.00% 576401 38.26 40.08
MRO Marathon Oil Corporation 0.10 +26.00% 614805 35.30 36.73
ETR Entergy Corporation 0.10 -2.00% 345984 63.27 71.26
LNN Lindsay Corporation 0.10 +15.00% 277736 82.75 88.48
ALK Alaska Air 0.10 +38.00% 318631 73.37 92.94
BRKR Bruker Corporation 0.10 NEW 1133847 19.77 21.15
DGX Quest Diagnostics Incorporated 0.10 +142.00% 431134 53.54 59.48
LG Laclede 0.10 +6.00% 482464 45.54 46.86
TEG Integrys Energy 0.10 +10.00% 422899 54.41 61.37
NTGR NetGear 0.10 +13.00% 675785 32.94 33.61
MD Mednax 0.10 +133.00% 397031 53.38 60.45
AIG American International 0.10 +8.00% 436880 51.05 50.82
TDSC 3D Systems Corporation 0.10 +10.00% 238215 92.93 0.00
SMFG Sumitomo Mitsui Financial Grp 0.10 2076700 10.49 8.16
Hollyfrontier 0.10 +52.00% 462994 49.69 0.00
Delphi Automotive Plc shs 0.10 +25.00% 371518 60.13 0.00
Kraft Foods 0.10 +28.00% 398776 53.91 0.00
CB Chubb Corporation 0.09 +24.00% 196219 96.63 90.81
PKG Packaging Corporation of America 0.09 +21.00% 318267 63.28 67.16
GS Goldman Sachs 0.09 +9.00% 118545 177.26 157.44
MA MasterCard Incorporated 0.09 +220.00% 23941 835.47 74.13
LNC Lincoln National Corporation 0.09 +60.00% 378154 51.62 48.07
ECL Ecolab 0.09 +62.00% 194427 104.27 107.79
FDX FedEx Corporation 0.09 +55.00% 132848 143.77 135.55
WM Waste Management 0.09 +9.00% 433593 44.87 42.03
TSCO Tractor Supply Company 0.09 +31.00% 249706 77.58 67.25
NSC Norfolk Southern 0.09 205725 92.83 96.27
FE FirstEnergy 0.09 +4.00% 615265 32.98 33.61
NTAP NetApp 0.09 +36.00% 507147 41.14 35.87
R Ryder System 0.09 +95.00% 262236 73.78 80.09
HBI Hanesbrands 0.09 +3.00% 277125 70.27 76.53
TE TECO Energy 0.09 -2.00% 1202459 17.24 17.90
URI United Rentals 0.09 +228.00% 250869 77.95 93.47
XLNX Xilinx 0.09 +18.00% 441324 45.92 52.18
Domtar 0.09 +18.00% 222949 94.34 0.00
HES Hess 0.09 +12.00% 230490 83.00 87.27
M Macy's 0.09 +52.00% 371565 53.40 56.83
OXY Occidental Petroleum Corporation 0.09 +16.00% 210073 95.10 96.60
TGT Target Corporation 0.09 +52.00% 301458 63.27 60.00
TEF Telefonica S.A. 0.09 1270511 16.34 16.27
APOL Apollo 0.09 -16.00% 769986 27.32 27.92
SHG Shinhan Financial 0.09 422006 45.70 44.68
MTU Mitsubishi UFJ Financial 0.09 2955193 6.68 5.56
LLTC Linear Technology Corporation 0.09 +4.00% 424608 45.55 46.37
PCG PG&E; Corporation 0.09 +16.00% 505366 40.28 44.87
EMC EMC Corporation 0.09 +25.00% 755253 25.15 26.62
SBUX Starbucks Corporation 0.09 +30.00% 249849 78.39 70.15
ANF Abercrombie & Fitch 0.09 +84.00% 586729 32.91 35.62
DLTR Dollar Tree 0.09 +10.00% 374373 56.42 51.09
PTEN Patterson-UTI Energy 0.09 826171 25.32 32.99
AMAT Applied Materials 0.09 -9.00% 1132214 17.68 18.99
CHRW C.H. Robinson Worldwide 0.09 +12.00% 355114 58.35 56.74
THO Thor Industries 0.09 +4.00% 380432 55.23 63.22
AAN.A Aaron's 0.09 +20.00% 700751 29.40 0.00
RS Reliance Steel & Aluminum 0.09 -5.00% 264329 75.84 70.27
BBG Bill Barrett Corporation 0.09 -14.00% 754563 26.78 24.48
BIO Bio-Rad Laboratories 0.09 +21.00% 168746 123.61 120.60
CRK Comstock Resources 0.09 -16.00% 1067276 18.29 26.40
LPSN LivePerson 0.09 +8.00% 1350435 14.82 10.85
SGY Stone Energy Corporation 0.09 -11.00% 595015 34.59 46.33
STD Banco Santander, S.A. 0.09 2153239 9.07 0.00
TLP TransMontaigne Partners 0.09 448166 42.50 45.90
HXL Hexcel Corporation 0.09 +58.00% 442955 44.69 43.97
LII Lennox International 0.09 +64.00% 236715 85.06 89.29
NTT Nippon Telegraph & Telephone 0.09 717807 27.04 26.42
SFY Swift Energy Company 0.09 +1100.00% 1534818 13.50 11.74
SONS Sonus Networks 0.09 +37.00% 6257884 3.15 3.13
Suncor Energy 0.09 +2.00% 557840 35.05 0.00
SPG Simon Property 0.09 +6.00% 132654 152.16 169.86
Nxp Semiconductors N V 0.09 +793.00% 441231 45.93 0.00
VHC VirnetX Holding Corporation 0.09 +31.00% 980898 19.41 13.66
VNQ Vanguard REIT ETF 0.09 +13.00% 321786 64.56 71.77
Express Scripts Holding 0.09 -34.00% 294065 70.24 0.00
Orange Sa 0.09 1693934 12.35 0.00
XCO EXCO Resources 0.08 +28.00% 3323291 5.31 6.24
Ace Limited Cmn 0.08 +34.00% 182079 103.53 0.00
DVN Devon Energy Corporation 0.08 -9.00% 290280 61.87 70.70
RRC Range Resources 0.08 -14.00% 208006 84.31 92.91
Bunge 0.08 +39.00% 221589 82.11 0.00
XRAY DENTSPLY International 0.08 -17.00% 346082 48.48 45.19
FDO Family Dollar Stores 0.08 +103.00% 289918 64.97 56.84
FST Forest Oil Corporation 0.08 +61.00% 4758157 3.61 1.93
PPG PPG Industries 0.08 +148.00% 92256 189.66 199.46
PII Polaris Industries 0.08 +107.00% 124884 145.64 135.39
RRD R.R. Donnelley & Sons Company 0.08 -18.00% 862600 20.28 17.76
RAI Reynolds American 0.08 +20.00% 338516 49.99 54.90
UPL Ultra Petroleum 0.08 -8.00% 812942 21.65 29.38
WFC Wells Fargo & Company 0.08 +17.00% 409901 45.40 48.93
DOW Dow Chemical Company 0.08 +138.00% 396041 44.40 48.72
HRS Harris Corporation 0.08 -20.00% 247228 69.81 72.22
BEAV BE Aerospace 0.08 +72.00% 197898 87.03 85.22
COO Cooper Companies 0.08 -15.00% 147554 123.84 128.66
NFX Newfield Exploration 0.08 728544 24.63 33.26
TMO Thermo Fisher Scientific 0.08 +3.00% 162397 111.35 119.30
CSC Computer Sciences Corporation 0.08 +32.00% 323334 55.88 61.08
HPQ Hewlett-Packard Company 0.08 +12.00% 671979 27.98 31.93
HMC HONDA MOTOR 0.08 445549 41.35 34.17
Encana 0.08 -6.00% 947797 18.05 0.00
F Ford Motor Company 0.08 +16.00% 1198206 15.43 16.00
Canadian Natural Resources 0.08 542278 33.84 0.00
ITW Illinois Tool Works 0.08 +36.00% 201672 84.08 84.21
MUR Murphy Oil Corporation 0.08 +12.00% 273608 64.88 63.94
Accenture 0.08 +37.00% 218588 82.22 0.00
PVA Penn Virginia Corporation 0.08 -40.00% 1958843 9.43 16.95
WR Westar Energy 0.08 -4.00% 542523 32.17 35.62
IEX IDEX Corporation 0.08 +188.00% 239459 73.85 73.16
KWK Quicksilver Resources 0.08 -41.00% 5814589 3.07 3.05
SWN Southwestern Energy Company 0.08 -10.00% 444025 39.33 48.93
UA Under Armour 0.08 +46.00% 203053 87.30 53.06
CF CF Industries Holdings 0.08 +29.00% 73442 233.04 242.34
EIX Edison International 0.08 -9.00% 371618 46.30 56.38
E Eni S.p.A. 0.08 368345 48.49 51.90
RKT Rock-Tenn Company 0.08 +46.00% 175072 105.01 98.97
IM Ingram Micro 0.08 788479 23.46 30.41
ATO Atmos Energy Corporation 0.08 -11.00% 397982 45.42 49.90
DCM NTT DoCoMo 0.08 1063705 16.51 15.56
DORM Dorman Products 0.08 321435 56.04 57.88
TRN Trinity Industries 0.08 +53.00% 315153 54.52 70.83
ATK Alliant Techsystems 0.08 +58.00% 140855 121.68 139.16
CHU China Uni 0.08 1189285 15.06 13.82
MDVN Medivation 0.08 NEW 292958 63.82 57.93
WAB Wabtec Corporation 0.08 +114.00% 237935 74.27 73.89
GDP Goodrich Petroleum Corporation 0.08 +48.00% 992905 17.02 24.36
EBIX Ebix 0.08 +10.00% 1241258 14.71 16.57
MHR Magnum Hunter Resources Corporation 0.08 -23.00% 2585272 7.31 8.58
Industries N shs - a - 0.08 +29.00% 226210 80.28 0.00
Huntington Ingalls Inds 0.08 +98.00% 189012 90.01 0.00
Ngl Energy Partners Lp Com Uni 0.08 503064 34.50 0.00
Beam 0.08 +216.00% 268814 68.06 0.00
Itt 0.08 +32.00% 419595 43.42 0.00
Eqt Midstream Partners 0.08 +5.00% 309997 58.79 0.00
Adt 0.08 +109.00% 440357 40.47 0.00
News 0.08 NEW 1047606 18.02 0.00
DO Diamond Offshore Drilling 0.07 +62.00% 256237 56.92 48.40
SNP China Petroleum & Chemical 0.07 195532 82.17 90.47
PBR Petroleo Brasileiro SA 0.07 -3.00% 1111331 13.78 14.01
AMG Affiliated Managers 0.07 +2.00% 68535 216.88 186.64
RMD ResMed 0.07 +205.00% 352218 47.08 47.44
BBBY Bed Bath & Beyond 0.07 -2.00% 206573 80.30 63.70
LKQX LKQ Corporation 0.07 506253 32.90 0.00
PAYX Paychex 0.07 -7.00% 363247 45.53 40.93
RPM RPM International 0.07 +149.00% 367570 41.51 42.65
SON Sonoco Products Company 0.07 +8.00% 398339 41.72 42.09
ADBE Adobe Systems Incorporated 0.07 247841 59.88 64.04
CBT Cabot Corporation 0.07 -7.00% 307702 51.40 59.11
DVA DaVita 0.07 -37.00% 244811 63.37 69.51
FL Foot Locker 0.07 +38.00% 371978 41.44 45.24
VSH Vishay Intertechnology 0.07 +50.00% 1244270 13.26 14.64
EMN Eastman Chemical Company 0.07 +69.00% 198550 80.70 88.58
IPG Interpublic Group of Companies 0.07 +4.00% 856165 17.70 16.93
DV DeVry 0.07 -18.00% 427498 35.50 39.90
MMC Marsh & McLennan Companies 0.07 +10.00% 331357 48.36 48.27
UTX United Technologies Corporation 0.07 +324.00% 135816 113.80 118.57
VOD Vodafone 0.07 -9.00% 416745 39.31 35.99
DDS Dillard's 0.07 +30.00% 156493 97.21 89.99
LXK Lexmark International 0.07 +129.00% 457550 35.52 45.98
LOW Lowe's Companies 0.07 +93.00% 317547 49.55 46.80
PRU Prudential Financial 0.07 +26.00% 157742 92.22 80.92
BYI Bally Technologies 0.07 +26.00% 184980 78.45 64.86
PRA ProAssurance Corporation 0.07 +23.00% 320920 48.48 44.39
PKX POS 0.07 200532 78.00 75.05
WYNN Wynn Resorts 0.07 +90.00% 76087 194.21 208.00
BIDU Baidu 0.07 -9.00% 84997 177.88 155.80
ELNK EarthLink 0.07 +19.00% 2951071 5.07 3.50
APOG Apogee Enterprises 0.07 +4.00% 443796 35.91 30.76
LRCX Lam Research Corporation 0.07 +73.00% 278175 54.45 52.74
MFG Mizuho Financial 0.07 3733070 4.36 3.96
DRIV Digital River 0.07 +18.00% 831732 18.47 16.20
LNT Alliant Energy Corporation 0.07 -6.00% 311009 51.60 57.73
LUV Southwest Airlines 0.07 +54.00% 806480 18.84 23.49
TG Tredegar Corporation 0.07 +5.00% 529996 28.81 23.12
Talisman Energy Inc Com Stk 0.07 -15.00% 1416531 11.65 0.00
TXT Textron 0.07 +67.00% 411192 36.76 39.54
BWA BorgWarner 0.07 +184.00% 269911 55.91 62.59
KLAC KLA-Tencor Corporation 0.07 -2.00% 229476 64.46 66.11
THG Hanover Insurance 0.07 +9.00% 274137 59.71 58.71
URS URS Corporation 0.07 +73.00% 285035 52.99 47.55
AOS A. O. Smith Corporation 0.07 +243.00% 283076 53.94 46.53
AWR American States Water Company 0.07 +5.00% 539329 28.73 31.00
JKHY Jack Henry & Associates 0.07 +15.00% 257700 59.21 55.20
LGF Lions Gate Entertainment 0.07 +5.00% 477465 31.66 26.69
TECD Tech Data Corporation 0.07 +37.00% 319164 51.60 63.64
TGI Triumph 0.07 +188.00% 206643 76.07 64.55
Nabors Industries Ltd shs 0.07 +23.00% 872372 16.99 0.00
DG Dollar General 0.07 +130.00% 265546 60.32 55.43
Avago Technologies 0.07 -7.00% 305961 52.88 0.00
Mosaic 0.07 +84.00% 325166 47.27 0.00
Pandora Media 0.07 554338 26.60 0.00
Xylem 0.07 +14.00% 427594 34.60 0.00
Exelis 0.07 +80.00% 811281 19.06 0.00
Pentair 0.07 +22.00% 188143 77.67 0.00
Cst Brands 0.07 +20.00% 395999 36.72 0.00
Murphy Usa 0.07 NEW 397147 41.56 0.00
Nrg Yield 0.07 +9.00% 369156 40.01 0.00
VALE Vale 0.06 897056 15.25 14.10
NLY Annaly Capital Management 0.06 +43.00% 1354911 9.97 11.25
LUK Leucadia National 0.06 +70.00% 471699 28.34 26.08
AIZ Assurant 0.06 +11.00% 186122 66.37 65.95
TWO Two Harbors Investment 0.06 +43.00% 1537136 9.28 10.16
AMP Ameriprise Financial 0.06 +17.00% 122067 115.05 106.03
DST DST Systems 0.06 -10.00% 138512 90.74 94.97
Suntrust Banks Inc $1.00 Par Cmn 0.06 +23.00% 375390 36.81 0.00
AN AutoNation 0.06 +92.00% 281905 49.69 54.99
COST Costco Wholesale Corporation 0.06 -5.00% 115618 119.02 113.50
CSX CSX Corporation 0.06 +56.00% 464658 28.77 28.15
VIA.B Via 0.06 +19.00% 146720 87.34 0.00
MMM 3M Company 0.06 +15.00% 93419 140.25 137.73
AEO American Eagle Outfitters 0.06 +104.00% 872647 14.40 10.99
KMX CarMax 0.06 303514 47.02 44.44
GEF Greif 0.06 +73.00% 263658 52.40 52.11
HE Hawaiian Electric Industries 0.06 +6.00% 501312 26.06 24.61
LEG Leggett & Platt 0.06 +17.00% 452350 30.94 32.95
PSA Public Storage 0.06 +7.00% 95510 150.52 172.28
GPN Global Payments 0.06 +26.00% 190836 64.99 67.89
ADP Automatic Data Processing 0.06 -28.00% 163478 80.80 76.31
BBY Best Buy 0.06 +12.00% 329931 39.88 24.48
ROST Ross Stores 0.06 +15.00% 178716 74.93 68.99
ERTS Electronic Arts 0.06 609507 22.94 0.00
CRL Charles River Laboratories 0.06 +20.00% 270486 53.04 57.09
WGO Winnebago Industries 0.06 486744 27.45 25.87
EMR Emerson Electric 0.06 +18.00% 184068 70.18 68.44
BMS Bemis Company 0.06 +21.00% 332795 40.96 40.44
TDW Tidewater 0.06 +113.00% 216074 59.27 49.11
MAS Masco Corporation 0.06 +80.00% 581832 22.77 22.06
NOV National-Oilwell Var 0.06 +14.00% 180356 79.53 82.37
UNM Unum 0.06 +24.00% 367252 35.08 33.92
HMA Health Management Associates 0.06 -39.00% 973995 13.10 0.00
BDX Becton, Dickinson and 0.06 -13.00% 111384 110.49 113.16
APD Air Products & Chemicals 0.06 -22.00% 110817 111.78 117.94
GT Goodyear Tire & Rubber Company 0.06 +91.00% 603556 23.85 27.00
AGCO AGCO Corporation 0.06 +65.00% 240070 59.19 56.63
MO Altria 0.06 +5.00% 356966 38.39 38.45
CL Colgate-Palmolive Company 0.06 +117.00% 216177 65.21 66.94
MXIM Maxim Integrated Products 0.06 +5.00% 459832 27.90 32.08
NKE NIKE 0.06 162816 78.64 74.03
Y Alleghany Corporation 0.06 +3.00% 34902 399.95 409.17
Agilent Technologies Inc C ommon 0.06 +71.00% 249638 57.19 0.00
GCI Gannett 0.06 +10.00% 454357 29.58 26.87
K Kellogg Company 0.06 -40.00% 204529 61.07 66.34
PZZA Papa John's Int'l 0.06 +95.00% 311198 45.40 47.81
VAR Varian Medical Systems 0.06 +66.00% 179291 77.69 80.28
GGG Gra 0.06 +101.00% 157831 78.12 73.79
WLL Whiting Petroleum Corporation 0.06 -13.00% 202289 61.87 74.85
DPZ Domino's Pizza 0.06 +3.00% 205103 69.65 74.28
TRW TRW Automotive Holdings 0.06 +16.00% 171292 74.39 82.33
AFCE AFC Enterprises 0.06 345825 38.50 40.18
MU Micron Technology 0.06 -23.00% 605775 21.75 23.91
ALR Alere 0.06 -31.00% 398579 36.20 35.75
STLD Steel Dynamics 0.06 637694 19.54 18.00
HVT Haverty Furniture Companies 0.06 399860 31.30 25.38
RBC REGAL-BELOIT CORPORATION 0.06 +94.00% 170537 73.72 75.03
ATW Atwood Oceanics 0.06 +43.00% 240314 53.39 47.51
CMG Chipotle Mexican Grill 0.06 +173.00% 27018 532.79 519.61
CNP CenterPoint Energy 0.06 -13.00% 536682 23.18 24.61
FMC FMC Corporation 0.06 +270.00% 183960 75.46 76.75
GES Guess? 0.06 +67.00% 419056 31.07 27.68
AHGP Alliance Holdings GP 0.06 245825 58.63 62.78
BTI British American Tobac 0.06 132438 107.42 114.60
CBI Chicago Bridge & Iron Company N.V. 0.06 +112.00% 167168 83.14 86.50
CREE Cree 0.06 -12.00% 215976 62.52 56.54
DECK Deckers Outdoor Corporation 0.06 165726 84.46 76.86
IDA IDA 0.06 +9.00% 240939 51.84 55.38
JAH Jarden Corporation 0.06 +4.00% 199967 61.35 55.95
MFA MFA Mortgage Investments 0.06 +76.00% 1929747 7.06 7.89
WTR Aqua America 0.06 +27.00% 551155 23.59 25.37
FFIV F5 Networks 0.06 +9.00% 144621 90.86 108.40
STJ St. Jude Medical 0.06 -18.00% 219387 61.95 62.49
KMP Kinder Morgan Energy Partners 0.06 +14.00% 162269 80.66 77.49
CRS Carpenter Technology Corporation 0.06 197457 62.20 63.58
SM SM Energy 0.06 +240.00% 148378 83.11 77.00
Teck Resources Ltd cl b 0.06 521489 26.01 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 +7.00% 114968 114.19 117.46
GNRC Generac Holdings 0.06 +5.00% 227002 56.64 57.72
CHTR Charter Communications 0.06 -15.00% 102971 136.76 117.83
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.06 129634 107.88 109.31
MBB iShares Lehman MBS Bond Fund 0.06 125826 104.57 106.36
VC Visteon Corporation 0.06 +73.00% 161380 81.89 86.60
Fortune Brands 0.06 -4.00% 297192 45.70 0.00
Wpx Energy 0.06 +33.00% 615415 20.38 0.00
Rowan Companies 0.06 +55.00% 382271 35.36 0.00
Ensco Plc Shs Class A 0.06 +101.00% 244949 57.18 0.00
stock 0.06 +19.00% 190554 68.67 0.00
Catamaran 0.06 +8.00% 276819 47.46 0.00
Tenet Healthcare Corporation stock 0.06 -44.00% 305136 42.12 0.00
Pbf Energy Inc cl a 0.06 +54.00% 419197 31.46 0.00
Leidos Holdings 0.06 NEW 306819 46.49 0.00
Graham Hldgs 0.06 NEW 19536 663.34 0.00
HAS Hasbro 0.05 +4.00% 215605 55.01 54.61
NRG NRG Energy 0.05 -28.00% 389646 28.72 32.21
POR Portland General Electric Company 0.05 351849 30.20 32.28
BR Broadridge Financial Solutions 0.05 +61.00% 290618 39.52 36.82
CME CME 0.05 +2.00% 128607 78.46 69.30
PNC PNC Financial Services 0.05 +54.00% 157585 77.58 83.77
NDAQ NASDAQ OMX 0.05 +49.00% 294981 39.80 35.01
MCO Moody's Corporation 0.05 +12.00% 155962 78.47 78.85
CAT Caterpillar 0.05 +41.00% 112375 90.81 102.83
EXPD Expeditors International of Washington 0.05 +108.00% 268302 44.25 40.01
RSG Republic Services 0.05 +48.00% 366302 33.20 34.47
HD Home Depot 0.05 -45.00% 136450 82.34 77.09
DIS Walt Disney Company 0.05 -13.00% 138407 76.40 79.99
IILG Interval Leisure 0.05 +6.00% 337422 30.91 26.66
GXP Great Plains Energy Incorporated 0.05 -6.00% 480425 24.24 26.64
FNF Fidelity National Financial 0.05 +14.00% 359838 32.45 31.29
IGT International Game Technology 0.05 +81.00% 597526 18.16 13.89
MAT Mattel 0.05 -42.00% 221188 47.58 37.47
MCHP Microchip Technology 0.05 -43.00% 257109 44.75 47.33
PETM PetSmart 0.05 +825.00% 156472 72.75 66.80
WCN Waste Connections 0.05 +88.00% 257413 43.63 42.69
HOG Harley-Davidson 0.05 +254.00% 154782 69.24 66.64
AVA Avista Corporation 0.05 +11.00% 378633 28.19 31.01
LVS Las Vegas Sands 0.05 +1324.00% 143901 78.87 76.46
Everest Re 0.05 +12.00% 68453 155.87 0.00
JBLU JetBlue Airways Corporation 0.05 +13.00% 1197525 8.54 8.62
ARW Arrow Electronics 0.05 -8.00% 219723 54.25 59.42
AVT Avnet 0.05 -16.00% 234763 44.11 46.13
BHI Baker Hughes Incorporated 0.05 +27.00% 184827 55.26 68.33
DE Deere & Company 0.05 +28.00% 113253 91.33 93.40
DEO Diageo 0.05 88119 132.42 123.81
DISH DISH Network 0.05 +31.00% 180780 57.92 59.47
FLR Fluor Corporation 0.05 +201.00% 130930 80.29 77.87
LINTA Liberty Media 0.05 -46.00% 353565 29.35 29.52
NCR NCR Corporation 0.05 +13.00% 324814 34.06 33.92
PH Parker-Hannifin Corporation 0.05 +55.00% 89863 128.64 125.35
GPS Gap 0.05 -29.00% 288647 39.08 38.58
EOG EOG Resources 0.05 +187.00% 67321 167.84 102.45
PBH Prestige Brands Holdings 0.05 327990 35.80 27.57
FITB Fifth Third Ban 0.05 +44.00% 577714 21.03 20.95
TOL Toll Brothers 0.05 +21.00% 289970 37.00 34.16
OMC Omni 0.05 -37.00% 145704 74.37 71.16
BIG Big Lots 0.05 -2.00% 335497 32.29 38.72
FISV Fiserv 0.05 +208.00% 205223 59.05 57.58
DOV Dover Corporation 0.05 +67.00% 119276 96.54 85.46
PDLI PDL BioPharma 0.05 +5.00% 1243372 8.44 8.41
SRE Sempra Energy 0.05 -2.00% 124548 89.76 97.13
ADS Alliance Data Systems Corporation 0.05 +19.00% 45818 262.93 245.06
PXD Pioneer Natural Resources 0.05 58038 184.07 203.31
VRSK Verisk Analytics 0.05 +35.00% 162980 65.72 57.60
KMT Kennametal 0.05 +11.00% 207263 52.07 46.13
CAR Avis Budget 0.05 -25.00% 254035 40.42 52.52
Amdocs Ltd ord 0.05 +78.00% 265282 41.24 0.00
PWR Quanta Services 0.05 +159.00% 368427 31.56 36.64
AHS AMN Healthcare Services 0.05 -9.00% 735361 14.70 12.81
SBAC SBA Communications Corporation 0.05 +7.00% 117855 89.84 91.17
BRCM Broadcom Corporation 0.05 -7.00% 393319 29.65 30.10
OI Owens-Illinois 0.05 +10.00% 290984 35.78 33.69
WAL Western Alliance Bancorporation 0.05 483964 23.86 23.50
ASGN On Assignment 0.05 +4.00% 350165 34.92 35.88
OSK Oshkosh Corporation 0.05 +76.00% 236567 50.38 57.01
ALTR Altera Corporation 0.05 370030 32.51 34.46
CHS Chico's FAS 0.05 +13.00% 565119 18.84 15.79
INTU Intuit 0.05 154233 76.32 74.03
JBL Jabil Circuit 0.05 +14.00% 642926 17.44 17.60
LAD Lithia Motors 0.05 +2.00% 155188 69.42 68.36
UIL UIL Holdings Corporation 0.05 +16.00% 271968 38.75 37.19
VOCS Vocus 0.05 +27.00% 1044618 11.39 17.99
ODFL Old Dominion Freight Line 0.05 +106.00% 212898 53.02 55.30
SWKS Skyworks Solutions 0.05 +58.00% 385581 28.56 36.08
DXPE DXP Enterprises 0.05 +27.00% 98557 115.20 108.21
ESL Esterline Technologies Corporation 0.05 +22.00% 107652 101.96 107.50
ROK Rockwell Automation 0.05 +514.00% 100496 118.16 127.02
WGL WGL Holdings 0.05 +7.00% 254317 40.06 39.41
WLK Westlake Chemical Corporation 0.05 +62.00% 97392 122.07 65.25
HCP HCP 0.05 +26.00% 322588 36.32 40.53
SPN Superior Energy Services 0.05 +34.00% 456888 26.61 31.30
UNT Unit Corporation 0.05 +64.00% 203549 51.62 65.88
Signet Jewelers 0.05 -31.00% 144659 78.70 0.00
SPR Spirit AeroSystems Holdings 0.05 +105.00% 352579 34.08 29.15
KAR KAR Auction Services 0.05 +36.00% 387014 29.55 30.27
CFX Colfax Corporation 0.05 +133.00% 189200 63.69 71.83
Xl Group Plc shs 0.05 +41.00% 361411 31.84 0.00
BWC Babcock & Wilcox 0.05 +150.00% 316711 34.19 33.73
VVC Vectren Corporation 0.05 -27.00% 283802 35.50 40.19
ASNA Ascena Retail 0.05 +88.00% 485699 21.16 16.79
Telus Ord 0.05 +11.00% 293200 34.44 0.00
Air Lease 0.05 +156.00% 348582 31.08 0.00
Marriott Vacations Wrldwde Cp 0.05 205421 52.76 0.00
Access Midstream Partners, L.p 0.05 186795 56.58 0.00
Servicenow 0.05 183923 56.01 0.00
Stratasys 0.05 +91.00% 88244 134.69 0.00
Eaton 0.05 +10.00% 157744 76.12 0.00
Mplx 0.05 275000 44.54 0.00
L Brands 0.05 +170.00% 196894 61.85 0.00
Fossil 0.05 -9.00% 99718 119.94 0.00
United Online Inc Common Stock 0.05 NEW 829026 13.76 0.00
Sirius Xm Holdings 0.05 NEW 3311075 3.49 0.00
TWX Time Warner 0.04 +91.00% 120216 69.72 65.15
PGR Progressive Corporation 0.04 +78.00% 332701 27.27 23.96
RGA Reinsurance Group of America 0.04 +10.00% 113418 77.41 77.88
BK Bank of New York Mellon Corporation 0.04 +30.00% 243675 34.94 33.76
AJG Arthur J. Gallagher & Co. 0.04 -27.00% 171464 46.93 45.17
MCD McDonald's Corporation 0.04 +18.00% 96342 97.03 100.25
CLH Clean Harbors 0.04 NEW 149437 59.96 55.32
CBS CBS Corporation 0.04 +16.00% 151480 63.74 60.64
UPS United Parcel Service 0.04 +35.00% 82279 105.08 98.00
ADSK Autodesk 0.04 -14.00% 197804 50.32 48.49
CRI Carter's 0.04 -26.00% 127981 71.79 73.67
CTXS Citrix Systems 0.04 +47.00% 155047 63.25 56.00
CNW Con-way 0.04 +95.00% 245201 39.71 41.46
CMI Cummins 0.04 +150.00% 58956 140.97 146.28
GPC Genuine Parts Company 0.04 -5.00% 111575 83.19 87.32
LECO Lincoln Electric Holdings 0.04 +275.00% 131660 71.34 69.99
MCY Mercury General Corporation 0.04 -14.00% 173067 49.71 46.03
PBI Pitney Bowes 0.04 +149.00% 359849 23.30 25.36
SNA Snap-on Incorporated 0.04 +75.00% 79682 109.52 115.94
AFL AFLAC Incorporated 0.04 +7.00% 137686 66.80 63.05
ARG Airgas 0.04 +327.00% 71991 111.85 107.94
BCR C.R. Bard 0.04 +356.00% 62036 133.94 139.49
TKR Timken Company 0.04 -24.00% 180314 55.07 59.61
CMA Comerica Incorporated 0.04 +34.00% 170734 47.54 48.46
IP International Paper Company 0.04 +9.00% 187623 49.03 45.46
RF Regions Financial Corporation 0.04 +70.00% 900565 9.89 10.22
LH Laboratory Corp. of America Holdings 0.04 +42.00% 108881 91.37 101.31
IFF International Flavors & Fragrances 0.04 +171.00% 91445 85.98 95.14
USTR United Stationers 0.04 -3.00% 183588 45.89 37.78
WDR Waddell & Reed Financial 0.04 +66.00% 149455 65.12 68.29
AVX AVX Corporation 0.04 +212.00% 652572 13.93 13.26
CR Crane 0.04 +37.00% 145452 67.25 71.02
AFG American Financial 0.04 +15.00% 169754 57.72 57.18
AGN Allergan 0.04 +14.00% 89120 111.07 133.92
HAL Halliburton Company 0.04 +14.00% 173016 50.75 60.90
PM Philip Morris International 0.04 +10.00% 106877 87.13 83.15
SIAL Sigma-Aldrich Corporation 0.04 -7.00% 100692 94.01 94.07
EXC Exelon Corporation 0.04 -74.00% 307086 27.39 36.06
LSI LSI Corporation 0.04 +54.00% 707019 11.04 11.09
PDCO Patterson Companies 0.04 +357.00% 195373 41.20 41.04
JEC Jacobs Engineering 0.04 +69.00% 142603 62.99 63.73
CTAS Cintas Corporation 0.04 +116.00% 155375 59.59 57.63
SAP SAP AG 0.04 +18.00% 111088 87.14 79.77
BCS Barclays 0.04 -3.00% 474394 18.13 16.66
WCC WESCO International 0.04 +115.00% 86543 91.06 86.71
RGC Regal Entertainment 0.04 +18.00% 419752 19.45 18.82
FLIR FLIR Systems 0.04 +28.00% 260047 30.10 35.70
DISCA Discovery Communications 0.04 +19.00% 107870 90.42 77.83
GMT GATX Corporation 0.04 +98.00% 182906 52.17 67.27
FTR Frontier Communications 0.04 -34.00% 2157058 4.65 5.89
ATR Aptar 0.04 +27.00% 115129 67.81 66.57
FAST Fastenal Company 0.04 +77.00% 205392 47.51 50.12
PCAR PACCAR 0.04 -5.00% 151500 59.17 65.38
PCP Precision Castparts 0.04 -61.00% 33775 269.31 257.18
RHI Robert Half International 0.04 +1472.00% 218181 41.99 42.18
HCC HCC Insurance Holdings 0.04 +44.00% 208919 46.14 45.40
TM Toyota Motor Corporation 0.04 -6.00% 76805 121.92 108.02
TTC Toro Company 0.04 +1493.00% 139889 63.60 62.91
TSO Tesoro Corporation 0.04 171418 58.50 52.88
Aspen Insurance Holdings Ltd shs 0.04 +19.00% 242157 41.31 0.00
BOKF BOK Financial Corporation 0.04 -5.00% 125503 66.32 67.01
CE Celanese Corporation 0.04 NEW 157864 55.31 57.57
SBS Companhia de Saneamento Basi 0.04 +63.00% 726151 11.34 9.34
KEY Key 0.04 -41.00% 639739 13.42 13.56
Marvell Technology 0.04 +33.00% 592015 14.38 0.00
MTH Meritage Homes Corporation 0.04 -4.00% 198763 47.99 42.41
UHAL AMER 0.04 +10.00% 39785 237.83 248.53
BWS Brown Shoe Company 0.04 298570 28.14 24.69
DSW DSW 0.04 +176.00% 220416 42.73 33.90
BHP BHP Billiton 0.04 -2.00% 121789 68.20 71.15
DRQ Dril-Quip 0.04 +128.00% 83410 109.93 112.06
HGR Hanger Orthopedic 0.04 205544 39.34 34.03
Ingersoll-rand Co Ltd-cl A 0.04 +101.00% 152490 61.60 0.00
NJR New Jersey Resources Corporation 0.04 +18.00% 206771 46.24 48.71
OIS Oil States International 0.04 +7.00% 83959 101.72 96.37
SCL Stepan Company 0.04 +10.00% 145084 65.63 61.04
WERN Werner Enterprises 0.04 +23.00% 327893 24.73 25.64
ASH Ashland 0.04 +32.00% 94938 97.04 96.76
CMO Capstead Mortgage Corporation 0.04 +85.00% 791588 12.08 12.72
CWT California Water Service 0.04 +37.00% 341287 23.07 22.87
WOR Worthington Industries 0.04 -2.00% 210823 42.08 36.92
ALE ALLETE 0.04 +12.00% 193204 49.88 51.37
BWLD Buffalo Wild Wings 0.04 54283 147.19 139.87
CHD Church & Dwight 0.04 +2577.00% 140889 66.28 69.18
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -11.00% 137193 64.50 0.00
GNTX Gentex Corporation 0.04 +114.00% 245112 32.98 29.34
HCSG Healthcare Services 0.04 +96.00% 324386 28.37 29.99
PNY Piedmont Natural Gas Company 0.04 +52.00% 281074 33.16 35.79
SFG StanCorp Financial 0.04 +17.00% 125791 66.25 62.74
SMG Scotts Miracle-Gro Company 0.04 +341.00% 157828 62.22 59.63
WTS Watts Water Technologies 0.04 +15.00% 135526 61.87 58.55
NLS Nautilus 0.04 -2.00% 1058010 8.43 8.36
PL Protective Life 0.04 +17.00% 163168 50.66 50.72
GOLAR LNG 0.04 +13.00% 249793 36.29 0.00
BRCD Brocade Communications Systems 0.04 906900 8.87 9.72
Validus Holdings 0.04 +21.00% 193847 40.29 0.00
SNI Scripps Networks Interactive 0.04 +369.00% 105789 86.41 74.39
AWK American Water Works 0.04 +9.00% 221276 42.26 45.67
Thomson Reuters 0.04 -16.00% 220807 37.82 0.00
OAS Oasis Petroleum 0.04 +108.00% 189607 46.97 47.32
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 83663 105.46 105.40
FLT FleetCor Technologies 0.04 +20.00% 83400 117.17 114.96
BAH Booz Allen Hamilton Holding Corporation 0.04 +202.00% 522510 19.15 22.10
IVR Invesco Mortgage Capital 0.04 +17.00% 562228 14.68 16.58
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +5.00% 149361 57.74 59.68
JNK SPDR Barclays Capital High Yield B 0.04 -2.00% 220988 40.56 41.22
inv grd crp bd 0.04 93920 99.00 0.00
Nielsen Holdings Nv 0.04 +138.00% 176786 45.89 0.00
Qihoo 360 Technologies Co Lt 0.04 +273.00% 97487 82.05 0.00
Citi 0.04 +68.00% 160340 52.11 0.00
Amc Networks Inc Cl A 0.04 -32.00% 115238 68.11 0.00
Kemper Corp Del 0.04 +138.00% 202685 40.88 0.00
Aon 0.04 +65.00% 118184 83.89 0.00
Proto Labs 0.04 129805 71.18 0.00
Rexnord 0.04 +15.00% 337965 27.01 0.00
Interface 0.04 +10.00% 389732 21.96 0.00
Pinnacle Foods Inc De 0.04 +1305.00% 322849 27.46 0.00
Ing U S 0.04 +21.00% 256537 35.15 0.00
Twenty-first Century Fox 0.04 -46.00% 266891 35.17 0.00
Taylor Morrison Hom 0.04 +3.00% 415893 22.45 0.00
Noble Corp Plc equity 0.04 NEW 252206 37.47 0.00
PHH PHH Corporation 0.03 309455 24.35 24.39
HBAN Huntington Bancshares Incorporated 0.03 +6.00% 718105 9.65 9.21
TWC Time Warner Cable 0.03 -60.00% 41965 135.49 135.33
HIMX Himax Technologies 0.03 +317.00% 384124 14.71 9.12
INFY Infosys Technologies 0.03 111325 56.60 52.88
Renaissance Re Holdings Ltd Cmn 0.03 +23.00% 66690 97.35 0.00
STWD Starwood Property Trust 0.03 -9.00% 224514 27.70 23.20
STT State Street Corporation 0.03 +66.00% 78054 73.39 65.53
FCNCA First Citizens BancShares 0.03 +25.00% 25213 222.62 230.36
SBNY Signature Bank 0.03 +17.00% 70843 107.42 124.90
AXP American Express Company 0.03 -37.00% 67534 90.72 86.22
FIS Fidelity National Information Services 0.03 -6.00% 141977 53.68 52.68
TSS Total System Services 0.03 -38.00% 223687 33.28 29.44
BAC Bank of America Corporation 0.03 +57.00% 372048 15.57 16.15
DFS Discover Financial Services 0.03 +7.00% 131519 55.95 56.86
SEIC SEI Investments Company 0.03 +52.00% 172095 34.73 31.44
SLM SLM Corporation 0.03 +19.00% 261496 26.28 25.93
KO Coca-Cola Company 0.03 +4.00% 164339 41.31 40.72
MTB M&T; Bank Corporation 0.03 +80.00% 59890 116.41 121.54
BAX Baxter International 0.03 +11.00% 92215 69.55 72.81
SCHL Scholastic Corporation 0.03 219801 34.01 33.19
CFR Cullen/Frost Bankers 0.03 +2.00% 90372 74.43 77.31
DBD Diebold Incorporated 0.03 -7.00% 183576 33.01 39.57
FII Federated Investors 0.03 +46.00% 259481 28.80 29.11
HOLX Hologic 0.03 NEW 314845 22.35 20.79
HST Host Hotels & Resorts 0.03 -3.00% 315525 19.44 20.98
Royal Caribbean Cruises 0.03 +4.00% 122826 47.42 0.00
SWK Stanley Black & Decker 0.03 +55.00% 81579 80.69 81.92
TDC Teradata Corporation 0.03 +102.00% 125651 45.49 46.99
VFC V.F. Corporation 0.03 +80.00% 119962 62.34 59.85
ZBRA Zebra Technologies 0.03 +86.00% 143921 54.08 63.52
AVY Avery Dennison Corporation 0.03 +27.00% 115697 50.19 50.68
JCI Johnson Controls 0.03 +195.00% 110205 51.30 46.83
CACI CACI International 0.03 +8.00% 99564 73.22 69.40
NWL Newell Rubbermaid 0.03 +32.00% 201292 32.41 29.89
RCII Rent-A-Center 0.03 +9.00% 194324 33.34 26.13
EQR Equity Residential 0.03 -4.00% 130584 51.87 57.50
MTW Manitowoc Company 0.03 +181.00% 252822 23.32 31.02
OCR Omnicare 0.03 +8.00% 119145 60.36 57.82
HCN Health Care REIT 0.03 -4.00% 110400 53.57 61.94
RHT Red Hat 0.03 +44.00% 110072 56.04 50.55
Partner Re 0.03 +27.00% 65705 105.43 0.00
OLN Olin Corporation 0.03 +150.00% 257416 28.85 28.55
HON Honeywell International 0.03 -21.00% 71895 91.37 93.10
PEP Pepsi 0.03 -45.00% 77949 82.94 85.55
SLB Schlumberger 0.03 +49.00% 68186 90.11 99.91
TMK Torchmark Corporation 0.03 +5.00% 98297 78.15 78.48
SATS Echostar Corporation 0.03 122218 49.72 46.38
SRCL Stericycle 0.03 -28.00% 51149 116.17 111.15
MBI MBIA 0.03 +70.00% 553501 11.94 11.97
MAR Marriott International 0.03 NEW 114615 49.35 56.25
WRB W.R. Berkley Corporation 0.03 +24.00% 160268 43.39 41.39
V Visa 0.03 -15.00% 25207 222.68 207.95
KNX Knight Transportation 0.03 +13.00% 326782 18.34 24.43
AVB AvalonBay Communities 0.03 -4.00% 47396 118.24 133.64
VNO Vornado Realty Trust 0.03 -25.00% 66173 88.80 100.52
BBEP BreitBurn Energy Partners 0.03 -4.00% 309131 20.34 20.27
Axis Capital Holdings 0.03 +36.00% 138921 47.57 0.00
ROP Roper Industries 0.03 -47.00% 51002 138.68 130.34
TCB TCF Financial Corporation 0.03 +73.00% 344372 16.25 15.87
SNV Synovus Financial 0.03 +2.00% 1952153 3.60 3.31
CSL Carlisle Companies 0.03 +3.00% 84202 79.40 78.46
TREX Trex Company 0.03 89524 79.53 75.50
VTR Ventas 0.03 -13.00% 112880 57.28 65.13
HTZ Hertz Global Holdings 0.03 -45.00% 219407 28.62 28.07
CTRP Ctrip.com International 0.03 +225.00% 129382 49.62 51.86
MGLN Magellan Health Services 0.03 +10.00% 103728 59.91 54.81
ONNN ON Semiconductor 0.03 +28.00% 679197 8.24 9.56
SSI Stage Stores 0.03 +28.00% 303917 22.22 22.30
TEN Tenne 0.03 NEW 113262 56.57 59.87
DLB Dolby Laboratories 0.03 +34.00% 155720 38.56 42.62
AEIS Advanced Energy Industries 0.03 +3.00% 306257 22.86 23.69
ACAS American Capital 0.03 +20.00% 411803 15.64 14.66
FCS Fairchild Semiconductor International 0.03 +14.00% 481858 13.35 12.90
HNT Health Net 0.03 +40.00% 220237 29.67 31.50
LIFE Life Technologies 0.03 -68.00% 92237 75.80 76.04
ZION Zions Bancorporation 0.03 -25.00% 189415 29.96 30.22
ARCC Ares Capital Corporation 0.03 +30.00% 328010 17.77 17.24
ENS EnerSys 0.03 -11.00% 99991 70.09 66.41
EVR Evercore Partners 0.03 NEW 106410 59.78 51.85
NWPX Northwest Pipe Company 0.03 -4.00% 164213 37.76 34.71
QCOR Questcor Pharmaceuticals 0.03 +12.00% 136474 54.45 76.95
Assured Guaranty 0.03 +58.00% 241582 23.59 0.00
CNK Cinemark Holdings 0.03 NEW 224245 33.33 28.50
Copa Holdings Sa-class A 0.03 +43.00% 46207 160.11 0.00
CRR CARBO Ceramics 0.03 -28.00% 53095 116.53 138.89
EE El Paso Electric Company 0.03 +14.00% 188627 35.11 36.45
ERII Energy Recovery 0.03 +41.00% 1316973 5.55 5.04
FULT Fulton Financial 0.03 +58.00% 488465 13.09 12.31
KEX Kirby Corporation 0.03 +55.00% 66885 99.24 101.38
MKTX MarketAxess Holdings 0.03 +3.00% 112655 66.93 55.59
MPW Medical Properties Trust 0.03 +45.00% 463071 12.22 13.34
Navios Maritime Partners 0.03 NEW 400472 19.12 0.00
NS NuStar Energy 0.03 -78.00% 113185 50.99 55.10
Oge Energy 0.03 -2.00% 204567 33.90 0.00
OHI Omega Healthcare Investors 0.03 -27.00% 205593 29.80 34.38
OII Oceaneering International 0.03 -29.00% 84988 78.88 73.80
POM Pepco Holdings 0.03 +27.00% 369803 19.13 21.34
RGNC Regency Energy Partners 0.03 +65.00% 221449 26.26 0.00
ROVI Rovi Corporation 0.03 +443.00% 288496 19.69 21.70
TFX Teleflex Incorporated 0.03 +19.00% 80394 93.86 101.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +303.00% 78725 96.53 87.79
INFA Informatica Corporation 0.03 +31.00% 175439 41.50 37.77
INT World Fuel Services Corporation 0.03 +144.00% 162251 43.16 43.97
OCN Ocwen Financial Corporation 0.03 -3.00% 101602 55.45 39.01
SUSS Susser Holdings Corporation 0.03 115547 65.49 57.74
TXRH Texas Roadhouse 0.03 -3.00% 220535 27.80 24.83
ASBC Associated Banc- 0.03 +27.00% 424828 17.40 17.39
BKD Brookdale Senior Living 0.03 -35.00% 222521 27.18 31.74
CCO Clear Channel Outdoor Holdings 0.03 NEW 604293 10.14 8.63
CNL Cleco Corporation 0.03 151015 46.62 50.40
CUB Cubic Corporation 0.03 106277 52.66 49.57
EXR Extra Space Storage 0.03 +14.00% 168329 42.13 49.97
MOV Movado 0.03 +17.00% 141020 44.01 42.06
NWN Northwest Natural Gas 0.03 +13.00% 163140 42.82 44.53
O Realty Income 0.03 +157.00% 202842 37.33 41.89
OMI Owens & Minor 0.03 +4.00% 186772 36.56 34.51
SNX SYNNEX Corporation 0.03 -11.00% 112104 67.40 69.87
UNF UniFirst Corporation 0.03 +6.00% 57880 107.00 94.86
VMW VMware 0.03 +43.00% 81603 89.71 103.17
WIT Wipro 0.03 +23.00% 561933 12.59 13.61
ALB Albemarle Corporation 0.03 +42.00% 104406 63.39 66.68
ARUN Aruba Networks 0.03 +33.00% 318973 17.90 20.99
AZZ AZZ Incorporated 0.03 +6.00% 153680 48.86 44.43
FLOW Flow International Corporation 0.03 +32.00% 1633839 4.03 4.04
PNM PNM Resources 0.03 +8.00% 291114 24.12 27.22
SRDX SurModics 0.03 -3.00% 264384 24.39 22.80
ERIE Erie Indemnity Company 0.03 -15.00% 80986 73.12 69.94
TER Teradyne 0.03 +10.00% 409239 17.62 19.04
CONSOLIDATED WATER CO Inc Com Stk 0.03 +28.00% 420763 14.10 0.00
CSV Carriage Services 0.03 -4.00% 372344 19.53 17.60
MWIV MWI Veterinary Supply 0.03 +14.00% 40653 169.98 153.50
NAV Navistar International Corporation 0.03 NEW 175815 38.19 34.00
CLGX CoreLogic 0.03 +7.00% 183638 35.53 28.57
NNN National Retail Properties 0.03 +31.00% 185550 30.33 34.15
H Hyatt Hotels Corporation 0.03 +190.00% 130946 49.46 54.20
BXP Boston Properties 0.03 -4.00% 58560 100.38 117.43
KIM Kimco Realty Corporation 0.03 +76.00% 290603 19.75 22.45
VPFG ViewPoint Financial 0.03 -3.00% 239256 27.45 26.91
TIP iShares Barclays TIPS Bond Fund 0.03 -3.00% 59471 109.90 113.08
TFM Fresh Market 0.03 -33.00% 155828 40.50 34.36
MSI Motorola Solutions 0.03 +112.00% 115406 67.50 63.15
VCSH Vanguard Short Term Corporate Bond ETF 0.03 -3.00% 70470 79.78 80.09
Powershares Senior Loan Portfo mf 0.03 +2.00% 287290 24.88 0.00
Prologis 0.03 -4.00% 191359 36.95 0.00
Freescale Semiconductor Holdin 0.03 +84.00% 422302 16.05 0.00
Pvh Corporation 0.03 -50.00% 47253 136.01 0.00
Level 3 Communications 0.03 +746.00% 169823 33.17 0.00
Zynga 0.03 +22.00% 1508444 3.80 0.00
Telephone And Data Systems 0.03 -21.00% 281435 25.78 0.00
Vantiv Inc Cl A 0.03 197450 32.61 0.00
Popular 0.03 +169.00% 254320 28.73 0.00
Lpl Financial Holdings 0.03 +16.00% 157811 47.05 0.00
Mrc Global Inc cmn 0.03 +176.00% 228038 32.26 0.00
Directv 0.03 -62.00% 101251 69.06 0.00
Epl Oil & Gas 0.03 215659 28.50 0.00
Geospace Technologies 0.03 +12.00% 76865 94.63 0.00
Epr Properties 0.03 +39.00% 130444 49.16 0.00
Zoetis Inc Cl A 0.03 +98.00% 194666 32.69 0.00
Liberty Global Inc Com Ser A 0.03 -35.00% 83262 89.00 0.00
Coty Inc Cl A 0.03 +484.00% 438966 15.25 0.00
Windstream Hldgs 0.03 +32.00% 774796 7.98 0.00
Sprouts Fmrs Mkt 0.03 NEW 165331 38.43 0.00
Antero Res 0.03 NEW 101935 63.44 0.00
STC Stewart Information Services Corporation 0.02 +6.00% 171363 32.27 32.02
MPEL Melco Crown Entertainment 0.02 -11.00% 94702 39.22 37.18
MBT Mobile TeleSystems OJSC 0.02 +83.00% 183468 21.63 17.10
OC Owens Corning 0.02 +201.00% 132984 40.72 41.84
CHL China Mobile 0.02 -14.00% 83169 52.29 46.90
IBN ICICI Bank 0.02 +37.00% 147159 37.17 44.52
TSM Taiwan Semiconductor Mfg 0.02 +26.00% 270046 17.44 20.72
ANSS ANSYS 0.02 NEW 48034 87.21 75.81
BLK BlackRock 0.02 +25.00% 16232 316.47 308.38
GNW Genworth Financial 0.02 +11.00% 357293 15.53 16.88
USB U.S. Ban 0.02 +34.00% 104571 40.40 40.25
WU Western Union Company 0.02 -6.00% 237541 17.25 15.25
LPS Lender Processing Services 0.02 -56.00% 91515 37.38 0.00
PFG Principal Financial 0.02 -14.00% 96113 49.31 45.20
EFX Equifax 0.02 +42.00% 61697 69.10 68.61
BRK.B Berkshire Hathaway 0.02 -23.00% 40669 118.57 0.00
DKS Dick's Sporting Goods 0.02 +16.00% 73426 58.10 51.86
TEVA Teva Pharmaceutical Industries 0.02 -2.00% 120323 40.08 50.85
BMY Bristol Myers Squibb 0.02 -60.00% 88498 53.15 49.46
ACXM Acxiom Corporation 0.02 +4.00% 110622 36.98 31.47
BRO Brown & Brown 0.02 +31.00% 117911 31.39 30.11
CLR Continental Resources 0.02 +114.00% 35091 112.51 135.31
BEN Franklin Resources 0.02 +179.00% 76786 57.73 53.70
HUB.B Hubbell Incorporated 0.02 +45.00% 42552 108.90 0.00
IDXX IDEXX Laboratories 0.02 +31.00% 36631 106.36 117.94
MWV MeadWestva 0.02 -38.00% 110351 36.93 38.24
MCRS MICROS Systems 0.02 +18.00% 83207 57.37 51.39
NEM Newmont Mining Corporation 0.02 -69.00% 234192 23.03 23.54
NUE Nucor Corporation 0.02 -13.00% 94899 53.38 52.14
POWI Power Integrations 0.02 +96.00% 72057 55.82 61.42
MHP McGraw-Hill Companies 0.02 NEW 59143 78.20 0.00
SHW Sherwin-Williams Company 0.02 -30.00% 24577 183.50 197.59
TRMB Trimble Navigation 0.02 NEW 98130 34.70 39.50
GWW W.W. Grainger 0.02 -35.00% 19454 255.42 252.15
DNB Dun & Bradstreet Corporation 0.02 -10.00% 42238 122.76 105.00
RWT Redwood Trust 0.02 +45.00% 236098 19.37 20.85
SVU SUPERVALU 0.02 NEW 476998 7.29 6.92
BSX Boston Scientific Corporation 0.02 -7.00% 361837 12.02 13.65
FELE Franklin Electric 0.02 +24.00% 107875 44.64 41.57
ITRI Itron 0.02 +113.00% 128614 41.43 35.75
TIF Tiffany & Co. 0.02 -36.00% 58426 92.78 86.65
PLL Pall Corporation 0.02 +64.00% 59265 85.35 86.27
SIVB SVB Financial 0.02 +4.00% 43272 104.87 114.29
VCI Valassis Communications 0.02 +5.00% 132172 34.25 0.00
MTD Mettler-Toledo International 0.02 NEW 15346 242.60 233.50
WTW Weight Watchers International 0.02 +196.00% 125839 32.93 20.69
B Barnes 0.02 +408.00% 140410 38.31 39.66
MDU MDU Resources 0.02 -6.00% 158632 30.55 35.08
ODP Office Depot 0.02 +77.00% 825549 5.29 4.05
AZN AstraZeneca 0.02 -7.00% 90099 59.37 63.49
SNPS Synopsys 0.02 -17.00% 129867 40.57 37.52
MW Men's Wearhouse 0.02 -56.00% 66294 51.08 47.26
COL Rockwell Collins 0.02 +34.00% 61185 73.92 79.47
USM United States Cellular Corporation 0.02 -62.00% 87653 41.82 40.85
UTEK Ultratech 0.02 154365 29.00 25.29
NVS Novartis AG 0.02 -2.00% 66481 80.38 84.67
PKI PerkinElmer 0.02 +240.00% 84326 41.23 44.27
HMN Horace Mann Educators Corporation 0.02 +105.00% 125323 31.54 28.55
CVG Convergys Corporation 0.02 +480.00% 203581 21.05 21.82
BID Sotheby's 0.02 NEW 63921 53.21 40.01
WSM Williams-Sonoma 0.02 -64.00% 91457 58.28 62.40
IT Gartner 0.02 -27.00% 71613 71.05 67.57
GSK GlaxoSmithKline 0.02 +3.00% 101324 53.39 52.51
ISRG Intuitive Surgical 0.02 -23.00% 11851 384.10 411.99
SNY Sanofi-Aventis SA 0.02 -2.00% 91320 53.62 52.34
JW.A John Wiley & Sons 0.02 -62.00% 81531 55.21 0.00
WY Weyerhaeuser Company 0.02 +134.00% 136165 31.57 27.87
White Mountains Insurance Gp 0.02 +36.00% 7988 603.03 0.00
SPLS Staples 0.02 -29.00% 279014 15.89 12.03
CAJ Canon 0.02 +4.00% 167154 32.00 31.50
BPL Buckeye Partners 0.02 +18.00% 54347 71.01 76.85
BUD Anheuser-Busch InBev NV 0.02 -25.00% 50580 106.47 109.20
GD General Dynamics Corporation 0.02 -5.00% 51146 95.55 109.06
SLG SL Green Realty 0.02 36373 92.38 101.49
VLY Valley National Ban 0.02 +60.00% 494244 10.12 10.65
MSCI MSCI 0.02 +12.00% 95258 43.72 42.17
SCI Service Corporation International 0.02 -64.00% 210566 18.13 18.86
EXBD Corporate Executive Board Company 0.02 -9.00% 43243 77.42 0.00
JNS Janus Capital 0.02 +23.00% 357303 12.37 11.60
EWBC East West Ban 0.02 153963 34.97 35.98
THRX Theravance 0.02 -59.00% 143206 35.65 26.47
Bce 0.02 +30.00% 125541 43.29 0.00
NEU NewMarket Corporation 0.02 +339.00% 13743 334.13 392.80
ORI Old Republic International Corporation 0.02 +96.00% 299525 17.27 16.53
ANAT American National Insurance Company 0.02 +76.00% 46286 114.55 111.42
Arch Capital 0.02 +27.00% 83687 59.69 0.00
CYN City National Corporation 0.02 -18.00% 45677 79.23 76.50
SOHU Sohu 0.02 +607.00% 56447 72.94 61.75
CNA CNA Financial Corporation 0.02 +11.00% 88985 42.89 42.58
FICO Fair Isaac Corporation 0.02 +332.00% 56814 62.84 53.39
ANR Alpha Natural Resources 0.02 NEW 606116 7.14 4.40
APH Amphenol Corporation 0.02 -55.00% 39955 89.18 94.12
MWA Mueller Water Products 0.02 +4.00% 446661 9.37 9.46
Endurance Specialty Hldgs Lt shs 0.02 -24.00% 63243 58.66 0.00
Invesco Ltd shs 0.02 104002 36.40 0.00
PMC PharMerica Corporation 0.02 +27.00% 196009 21.50 26.99
AVD American Vanguard 0.02 +7.00% 160373 24.29 20.64
AFSI Amtrust Financial Services 0.02 121758 32.69 36.44
JLL Jones Lang LaSalle Incorporated 0.02 +55.00% 38972 102.38 120.76
KELYA Kelly Services 0.02 +63.00% 150072 24.94 21.37
KLIC Kulicke and Soffa Industries 0.02 339921 13.30 12.14
MSCC Microsemi Corporation 0.02 +16.00% 136209 24.95 24.26
Rogers Communications -cl B 0.02 +21.00% 116321 45.25 0.00
RES RPC 0.02 -20.00% 243634 17.85 21.04
APL Atlas Pipeline Partners 0.02 +20.00% 104071 35.05 32.19
CSH Cash America International 0.02 +15.00% 116887 38.30 44.03
EZPW EZ 0.02 +15.00% 296062 11.69 11.00
IBOC International Bancshares Corporation 0.02 +76.00% 128983 26.36 23.71
MANT ManTech International Corporation 0.02 +12.00% 135869 29.93 29.65
ACO AMCOL International Corporation 0.02 +345.00% 128591 33.98 45.75
AFAM Almost Family 0.02 +42.00% 115331 32.33 21.73
ARII American Railcar Industries 0.02 115220 45.75 63.22
AYI Acuity Brands 0.02 +78.00% 42661 109.33 125.99
CBSH Commerce Bancshares 0.02 +51.00% 106101 44.91 44.28
CFNL Cardinal Financial Corporation 0.02 245317 17.99 17.83
Chemed Corp Com Stk 0.02 +10.00% 67851 76.62 0.00
Cibc Cad 0.02 -4.00% 54962 85.40 0.00
DMLP Dorchester Minerals 0.02 +12.00% 172550 25.98 26.84
FNSR Finisar Corporation 0.02 NEW 176493 23.92 27.84
HLX Helix Energy Solutions 0.02 190692 23.18 22.63
LGCY Legacy Reserves 0.02 +10.00% 190914 28.16 26.20
MGEE MGE Energy 0.02 -2.00% 82310 57.71 38.66
MMLP Martin Midstream Partners 0.02 +6.00% 87165 42.80 41.97
NDSN Nordson Corporation 0.02 +2.00% 50424 74.31 73.78
NWBI Northwest Bancshares 0.02 +19.00% 247045 14.78 14.94
RDY Dr. Reddy's Laboratories 0.02 +22.00% 86423 41.03 42.15
RJF Raymond James Financial 0.02 +52.00% 72680 52.19 50.21
SJI South Jersey Industries 0.02 +8.00% 85320 55.97 56.03
TASR TASER International 0.02 -8.00% 319256 15.88 17.88
Teekay Offshore Partners 0.02 112546 33.09 0.00
TPX Tempur-Pedic International 0.02 +3.00% 74423 53.96 48.36
TTM Tata Motors 0.02 +9.00% 111443 30.80 37.45
BWP Boardwalk Pipeline Partners 0.02 +28.00% 160506 25.52 15.72
CIEN Ciena Corporation 0.02 +25.00% 163598 23.93 19.88
DNR Denbury Resources 0.02 +25.00% 306798 16.43 17.24
EGN Energen Corporation 0.02 -77.00% 50751 70.76 80.34
GWR Genesee & Wyoming 0.02 +68.00% 39910 96.04 96.93
NRP Natural Resource Partners 0.02 236458 19.94 16.17
UL Unilever 0.02 -6.00% 119174 41.20 44.17
VE Veolia Environnement 0.02 +93.00% 241736 16.36 19.94
VMI Valmont Industries 0.02 +20.00% 31126 149.14 149.98
WFSL Washington Federal 0.02 +37.00% 207638 23.29 0.00
Bk Nova Cad 0.02 -5.00% 76601 62.54 0.00
CCC Calgon Carbon Corporation 0.02 +1072.00% 214356 20.57 20.67
CXW Corrections Corporation of America 0.02 +2.00% 165013 32.07 32.55
HBHC Hancock Holding Company 0.02 +14.00% 124036 36.68 35.64
MKC McCormick & Company, Incorporated 0.02 +1544.00% 74057 68.92 70.98
NCI Navigant Consulting 0.02 -4.00% 232885 19.20 18.39
Open Text 0.02 +19.00% 58520 91.95 0.00
SJW SJW 0.02 +55.00% 146276 29.79 28.71
TAL TAL International 0.02 +319.00% 81085 57.35 42.94
WMK Weis Markets 0.02 -4.00% 88652 52.57 48.29
AME AMETEK 0.02 +326.00% 92697 52.67 52.03
SWHC Smith & Wesson Holding Corporation 0.02 346804 13.49 14.20
UNFI United Natural Foods 0.02 +142.00% 58542 75.38 68.24
ABAX Abaxis 0.02 -9.00% 120582 40.01 39.17
ATI Allegheny Technologies Incorporated 0.02 -63.00% 153302 35.63 41.24
CAM Cameron International Corporation 0.02 -52.00% 89282 59.53 63.58
Rbc Cad 0.02 -12.00% 70303 67.22 0.00
TCO Taubman Centers 0.02 +120.00% 56550 63.93 72.05
Tor Dom Bk Cad 0.02 -4.00% 50710 94.24 0.00
Bank Of Montreal Cadcom Npv 0.02 71298 66.66 0.00
CLNY Colony Financial 0.02 +36.00% 241321 20.29 21.41
EXLP Exterran Partners 0.02 NEW 141761 30.23 29.58
FAF First American Financial 0.02 +63.00% 128743 28.20 25.92
IPI Intrepid Potash 0.02 +51.00% 243440 15.84 15.11
RYN Rayonier 0.02 +155.00% 81509 42.11 44.56
MAC Macerich Company 0.02 +30.00% 73998 58.89 65.58
CBL CBL & Associates Properties 0.02 +49.00% 244492 17.96 17.71
CBOE CBOE Holdings 0.02 -37.00% 101228 51.96 52.20
HTS Hatteras Financial 0.02 -37.00% 321941 16.34 19.62
AGNC American Capital Agency 0.02 -41.00% 266334 19.29 21.88
CPT Camden Property Trust 0.02 +64.00% 97546 56.88 67.83
CWH CommonWealth REIT 0.02 +79.00% 146679 23.31 25.78
KKR KKR & Co 0.02 -18.00% 192577 24.34 23.06
SFUN SouFun Holdings 0.02 +264.00% 67543 82.41 13.57
QUAD Quad/Graphics 0.02 176652 27.23 22.09
EGHT 8x8 0.02 393310 10.15 10.71
Allied World Assurance 0.02 -3.00% 49133 112.82 0.00
BH Biglari Holdings 0.02 +82.00% 6650 506.62 442.84
Hsbc Hldgs Plc adr a 1/40pf a 0.02 +8.00% 188074 24.59 0.00
General Growth Properties 0.02 -7.00% 204654 20.07 0.00
FNGN Financial Engines 0.02 +29.00% 71659 69.48 48.01
First Republic Bank/san F 0.02 +43.00% 99991 52.35 0.00
Ss&c Technologies Holding 0.02 -14.00% 106761 44.26 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -4.00% 48406 108.17 112.11
PCY PowerShares Emerging Markets Sovere 0.02 -6.00% 166616 27.00 28.24
YOKU Youku 0.02 +602.00% 131557 30.30 26.02
Qr Energy 0.02 +5.00% 292742 17.12 0.00
Te Connectivity Ltd for 0.02 +73.00% 93411 55.11 0.00
Magnachip Semiconductor 0.02 -3.00% 233244 19.50 0.00
Bankunited 0.02 +32.00% 111875 32.92 0.00
Rlj Lodging Trust 0.02 +187.00% 141865 24.32 0.00
Golar Lng Partners Lp unit 0.02 NEW 123314 30.25 0.00
Commonwealth Reit cv pfd-e 7.25% 0.02 178774 21.80 0.00
Dunkin' Brands 0.02 +40.00% 93451 48.20 0.00
Aegion 0.02 +189.00% 178008 21.89 0.00
Sunpower 0.02 -3.00% 123044 29.81 0.00
Monster Beverage 0.02 -78.00% 65173 67.77 0.00
Laredo Petroleum Holdings 0.02 +618.00% 182292 27.69 0.00
Nationstar Mortgage 0.02 -24.00% 100701 36.96 0.00
Brightcove 0.02 -8.00% 388305 14.14 0.00
COMMON Uns Energy Corp stock 0.02 +155.00% 91308 59.85 0.00
Smart Balance 0.02 342709 15.86 0.00
Starz - Liberty Capital stock 0.02 +13.00% 128577 29.24 0.00
Solarcity 0.02 -17.00% 71407 56.82 0.00
Liberty Media 0.02 -19.00% 34713 146.29 0.00
Sunedison 0.02 +2.00% 293718 13.05 0.00
Intercontinentalexchange 0.02 NEW 15463 224.92 0.00
L Loews Corporation 0.01 +155.00% 48570 48.24 43.95
* America Movil Sab De Cv spon adr l shs 0.01 +10.00% 58750 23.37 0.00
CIT CIT 0.01 +157.00% 46435 52.14 46.42
CCK Crown Holdings 0.01 +42.00% 59728 44.57 46.59
SOL ReneSola 0.01 +381.00% 391781 3.45 2.93
SKM SK Tele 0.01 +13.00% 51017 24.62 22.15
YGE Yingli Green Energy Hold 0.01 +25.00% 326238 5.05 4.14
FDML Federal-Mogul Corporation 0.01 -6.00% 59578 19.67 17.76
EME EMCOR 0.01 +54.00% 35879 42.45 45.45
MBFI MB Financial 0.01 +35.00% 66868 32.06 29.40
SCHW Charles Schwab Corporation 0.01 -47.00% 107542 26.00 27.04
FFBC First Financial Ban 0.01 +51.00% 108846 17.43 17.39
IBKR Interactive Brokers 0.01 +17.00% 84085 24.34 23.95
NTRS Northern Trust Corporation 0.01 +43.00% 20912 61.88 59.39
SAFT Safety Insurance 0.01 +33.00% 34648 56.31 54.01
CSE CapitalSource 0.01 -79.00% 96589 14.37 0.00
CCI Crown Castle International 0.01 +5.00% 31465 73.41 73.92
CROX Crocs 0.01 +77.00% 164659 15.92 14.51
AES AES Corporation 0.01 +25.00% 97484 14.50 14.26
RYL Ryland 0.01 +55.00% 47648 43.40 38.22
BOH Bank of Hawaii Corporation 0.01 +8.00% 41024 59.14 57.38
BLKB Blackbaud 0.01 +29.00% 45008 37.66 31.60
CW Curtiss-Wright 0.01 -39.00% 28635 62.23 63.61
DLR Digital Realty Trust 0.01 -4.00% 49247 49.12 53.47
HRB H&R; Block 0.01 +97.00% 70283 29.04 28.20
HTLD Heartland Express 0.01 +26.00% 127379 19.62 22.58
HI Hillenbrand 0.01 +166.00% 56749 29.43 31.33
HCBK Hudson City Ban 0.01 +36.00% 125426 9.43 9.90
JBHT J.B. Hunt Transport Services 0.01 +41.00% 41927 77.30 75.81
UNP Union Pacific Corporation 0.01 -48.00% 17705 167.98 189.59
WSO Watsco, Incorporated 0.01 +116.00% 33318 96.07 104.18
EXH Exterran Holdings 0.01 +43.00% 66778 34.20 43.80
GVA Granite Construction 0.01 +18.00% 55358 34.97 38.45
JWN Nordstrom 0.01 -70.00% 40610 61.81 60.84
SXT Sensient Technologies Corporation 0.01 -18.00% 47780 48.51 54.97
JACK Jack in the Box 0.01 +16.00% 22410 50.02 56.56
MS Morgan Stanley 0.01 +57.00% 67885 31.36 30.76
AIV Apartment Investment and Management 0.01 -28.00% 74723 25.91 29.63
STE Steris Corporation 0.01 +21.00% 61267 48.05 49.48
TTI TETRA Technologies 0.01 +38.00% 131789 12.36 13.04
MAA Mid-America Apartment 0.01 -39.00% 28644 60.75 68.15
ABM ABM Industries 0.01 +35.00% 50802 28.58 27.69
ACIW ACI Worldwide 0.01 NEW 43571 65.00 57.73
COCO Corinthian Colleges 0.01 +49.00% 1023278 1.78 1.25
IRF International Rectifier Corporation 0.01 +17.00% 103067 26.07 26.17
CSGS CSG Systems International 0.01 +29.00% 74590 29.40 26.95
Helen Of Troy 0.01 +26.00% 50706 49.38 0.00
RGS Regis Corporation 0.01 NEW 156213 14.51 13.25
TUES Tuesday Morning Corporation 0.01 +4.00% 127652 15.96 13.33
ZLC Zale Corporation 0.01 -33.00% 128578 15.77 21.04
CATO Cato Corporation 0.01 +30.00% 80088 31.80 27.43
SMA Symmetry Medical 0.01 +51.00% 219712 10.08 8.96
CBK Christopher & Banks Corporation 0.01 +52.00% 229397 8.54 6.44
PLT Plantronics 0.01 +54.00% 58143 46.45 42.63
LZB La-Z-Boy Incorporated 0.01 +9.00% 68392 31.00 25.23
SKYW SkyWest 0.01 +28.00% 188810 14.83 12.77
MATW Matthews International Corporation 0.01 +26.00% 56968 42.60 42.11
MLHR Herman Miller 0.01 +21.00% 80721 29.52 30.48
EFII Electronics For Imaging 0.01 +2.00% 36765 38.73 39.66
PRXL PAREXEL International Corporation 0.01 +12.00% 30928 45.17 50.15
CAB Cabela's Incorporated 0.01 -74.00% 49674 66.65 64.60
CDNS Cadence Design Systems 0.01 -63.00% 90817 14.02 14.86
LTM Life Time Fitness 0.01 +60.00% 59074 46.99 49.82
WCG WellCare Health Plans 0.01 -34.00% 21801 70.41 62.21
WAT Waters Corporation 0.01 +23.00% 27068 100.01 111.15
SONC Sonic Corporation 0.01 +20.00% 66686 20.18 20.61
PCTI PCTEL 0.01 +10.00% 131616 9.57 8.69
IDTI Integrated Device Technology 0.01 +230.00% 250044 10.18 11.46
PCL Plum Creek Timber 0.01 +68.00% 61133 46.51 42.63
FSS Federal Signal Corporation 0.01 +77.00% 226325 14.65 15.39
LANC Lancaster Colony 0.01 +51.00% 18021 88.17 95.20
WWW Wolverine World Wide 0.01 +130.00% 53337 33.95 26.91
UEIC Universal Electronics 0.01 -28.00% 39856 38.11 36.03
MENT Mentor Graphics Corporation 0.01 +103.00% 134725 24.07 21.04
PX Praxair 0.01 +47.00% 16798 130.02 131.86
RIO Rio Tinto 0.01 -17.00% 42723 56.43 55.26
Lazard Ltd-cl A shs a 0.01 NEW 62938 45.31 0.00
ISCA International Speedway Corporation 0.01 +20.00% 71387 35.45 32.40
MKL Markel Corporation 0.01 +40.00% 2193 580.48 619.04
HPT Hospitality Properties Trust 0.01 +10.00% 97004 27.03 29.93
RGR Sturm, Ruger & Company 0.01 +131.00% 25115 73.10 62.65
DLX Deluxe Corporation 0.01 -22.00% 56684 52.18 51.07
ESI ITT Educational Services 0.01 -2.00% 73585 33.58 26.58
FDS FactSet Research Systems 0.01 -18.00% 20877 108.59 105.77
PENN Penn National Gaming 0.01 +70.00% 188955 14.33 12.70
ECPG Encore Capital 0.01 +85.00% 42508 50.25 45.16
HF HFF 0.01 +449.00% 77823 26.86 32.37
MCRI Monarch Casino & Resort 0.01 +51.00% 102554 20.08 17.24
BGFV Big 5 Sporting Goods Corporation 0.01 +93.00% 161521 19.82 15.35
AAP Advance Auto Parts 0.01 +21.00% 18504 110.68 120.84
AZO AutoZone 0.01 -73.00% 2489 478.10 516.16
SPF Standard Pacific 0.01 +53.00% 283303 9.05 8.05
MGAM Multimedia Games 0.01 +19.00% 63818 31.35 27.64
IIVI II-VI 0.01 -4.00% 71451 17.58 14.69
EHTH eHealth 0.01 +171.00% 60421 46.49 45.95
STRA Strayer Education 0.01 -10.00% 43226 34.47 44.29
CUZ Cousins Properties 0.01 -4.00% 154750 10.30 11.65
ORB Orbital Sciences 0.01 +20.00% 84991 23.30 27.26
WBC WABCO Holdings 0.01 NEW 27875 93.42 107.37
MLI Mueller Industries 0.01 -4.00% 40530 63.02 29.79
AOI Alliance One International 0.01 +135.00% 780385 3.05 2.70
VSAT ViaSat 0.01 +3.00% 18271 62.67 67.10
Magna Intl Inc cl a 0.01 37777 82.06 0.00
DW Drew Industries 0.01 +33.00% 42802 51.19 51.50
HDB HDFC Bank 0.01 -19.00% 93874 34.44 40.77
HIW Highwoods Properties 0.01 -4.00% 34469 36.18 38.76
PRI Primerica 0.01 +12.00% 48889 42.91 46.45
KALU Kaiser Aluminum 0.01 +26.00% 32057 70.25 73.33
Sina Corporation 0.01 -2.00% 20081 84.26 0.00
USMO USA Mobility 0.01 +23.00% 176301 14.28 17.17
WRLD World Acceptance 0.01 +89.00% 19938 87.52 78.28
RECN Resources Connection 0.01 -25.00% 99142 14.33 13.69
ACAT Arctic Cat 0.01 +51.00% 37578 56.97 42.30
UMPQ Umpqua Holdings Corporation 0.01 +31.00% 87053 19.14 18.58
MDP Meredith Corporation 0.01 +55.00% 59860 51.80 46.34
NPK National Presto Industries 0.01 +33.00% 36637 80.49 75.52
NYT New York Times Company 0.01 -43.00% 120949 15.87 16.61
TTEC TeleTech Holdings 0.01 +35.00% 55551 23.94 24.51
ITG Investment Technology 0.01 NEW 86484 20.56 19.73
CDI CDI 0.01 +35.00% 146374 18.53 16.60
DCI Donaldson Company 0.01 +12.00% 29155 43.46 42.02
PICO PICO Holdings 0.01 NEW 101891 23.11 24.43
CHH Choice Hotels International 0.01 NEW 54454 49.11 44.97
LXP Lexington Realty Trust 0.01 +28.00% 160049 10.21 10.90
SWX Southwest Gas Corporation 0.01 +37.00% 35851 55.90 54.15
SYKE Sykes Enterprises, Incorporated 0.01 +28.00% 125122 21.81 19.88
TTWO Take-Two Interactive Software 0.01 +58.00% 107343 17.37 20.51
GRA W.R. Grace & Co. 0.01 -57.00% 28891 98.85 100.00
EIG Employers Holdings 0.01 +31.00% 65547 31.66 19.60
GCO Genes 0.01 +87.00% 34170 73.05 75.88
AMD Advanced Micro Devices 0.01 -53.00% 442998 3.87 3.69
NTES NetEase 0.01 +139.00% 23392 78.62 71.19
TWI Titan International 0.01 +68.00% 153080 17.98 17.50
GFF Griffon Corporation 0.01 -10.00% 147519 13.21 11.14
AMKR Amkor Technology 0.01 246004 6.13 7.02
EAT Brinker International 0.01 -74.00% 38054 46.33 50.56
CNX CONSOL Energy 0.01 -83.00% 48995 38.04 41.81
LPX Louisiana-Pacific Corporation 0.01 +160.00% 178542 18.51 15.25
SLGN Silgan Holdings 0.01 -39.00% 29982 48.03 50.51
EL Estee Lauder Companies 0.01 +22.00% 15080 75.33 72.15
WYN Wyndham Worldwide Corporation 0.01 NEW 17239 73.67 71.87
FHN First Horizon National Corporation 0.01 +90.00% 275260 11.65 11.24
WNS WNS 0.01 +6.00% 91318 21.91 18.86
EV Eaton Vance 0.01 +13.00% 29169 42.79 37.00
WBS Webster Financial Corporation 0.01 +24.00% 89873 31.18 31.50
Aircastle 0.01 -10.00% 124037 19.16 0.00
BRKS Brooks Automation 0.01 +49.00% 258029 10.49 10.86
BC Brunswick Corporation 0.01 +145.00% 38909 46.06 43.16
CBEY Cbeyond 0.01 +139.00% 279683 6.89 7.08
CGX Consolidated Graphics 0.01 +4.00% 38727 67.45 0.00
DIN DineEquity 0.01 +64.00% 18840 83.55 76.39
DY Dycom Industries 0.01 -19.00% 68174 27.80 32.59
HHS Harte-Hanks 0.01 +336.00% 298702 7.82 8.42
NSIT Insight Enterprises 0.01 +36.00% 120696 22.71 27.04
KND Kindred Healthcare 0.01 +43.00% 133494 19.74 24.42
NR Newpark Resources 0.01 NEW 124988 12.29 11.99
ONB Old National Ban 0.01 +175.00% 121649 15.37 14.28
SAFM Sanderson Farms 0.01 +248.00% 27512 72.33 81.87
SAH Sonic Automotive 0.01 -5.00% 67100 24.49 23.21
TESO Tesco Corporation 0.01 161383 19.78 19.90
AGYS Agilysys 0.01 -12.00% 97722 13.92 12.67
ANDE Andersons 0.01 -17.00% 17537 89.18 63.04
BRKL Brookline Ban 0.01 +21.00% 226008 9.55 9.17
CLMS Calamos Asset Management 0.01 +37.00% 195357 11.84 12.82
CMN Cantel Medical 0.01 +156.00% 61209 33.92 34.02
PERY Perry Ellis International 0.01 +67.00% 129272 15.79 14.54
ROCK Gibraltar Industries 0.01 +118.00% 96667 18.59 17.63
HUN Huntsman Corporation 0.01 -64.00% 122528 24.60 24.92
KIRK Kirkland's 0.01 +24.00% 85414 23.67 17.56
KFY Korn/Ferry International 0.01 +49.00% 69699 26.13 30.31
MEAS Measurement Specialties 0.01 +30.00% 29210 60.70 65.13
MED Medifast 0.01 -12.00% 43567 26.12 32.06
MTX Minerals Technologies 0.01 -27.00% 37916 60.08 62.11
MYE Myers Industries 0.01 +6.00% 119215 21.12 24.32
NP Neenah Paper 0.01 +4.00% 63085 42.77 51.32
OPLK Oplink Communications 0.01 +111.00% 86420 18.60 17.23
PBY Pep Boys - Manny, Moe & Jack 0.01 +2.00% 107829 12.14 10.26
PRFT Perficient 0.01 +10.00% 133682 23.42 18.93
POL PolyOne Corporation 0.01 +98.00% 63474 35.35 38.59
SWC Stillwater Mining Company 0.01 +5.00% 170474 12.34 15.50
SYNA Synaptics, Incorporated 0.01 +3.00% 29170 51.80 62.16
PANL Universal Display Corporation 0.01 +17.00% 67089 34.36 0.00
VRTU Virtusa Corporation 0.01 +11.00% 86697 38.09 33.43
AAWW Atlas Air Worldwide Holdings 0.01 +38.00% 48912 41.16 35.35
ABFS Arkansas Best Corporation 0.01 +73.00% 70136 33.68 38.05
ACC American Campus Communities 0.01 -4.00% 40164 32.22 37.36
ALGN Align Technology 0.01 +77.00% 24202 57.14 53.40
ATNI Atlantic Tele-Network 0.01 +38.00% 36599 56.56 62.00
AWI Armstrong World Industries 0.01 NEW 45952 57.60 53.66
BBOX Black Box Corporation 0.01 +4.00% 86380 29.80 22.41
BHE Benchmark Electronics 0.01 +9.00% 91203 23.08 22.88
BRS Bristow 0.01 +37.00% 24890 75.05 74.23
CAKE Cheesecake Factory Incorporated 0.01 -39.00% 34593 48.28 46.97
CDR Cedar Shopping Centers 0.01 +41.00% 370810 6.26 6.04
CGNX Cognex Corporation 0.01 +192.00% 37146 38.17 33.11
CMTL Comtech Telecomm 0.01 +53.00% 87097 31.51 31.89
CNSL Consolidated Communications Holdings 0.01 -15.00% 86298 19.63 19.75
CRZO Carrizo Oil & Gas 0.01 +46.00% 52249 44.77 54.18
CSIQ Canadian Solar 0.01 +17.00% 73207 29.82 26.46
CXO Concho Resources 0.01 NEW 17296 108.00 133.20
CYT Cytec Industries 0.01 +76.00% 28953 93.15 97.75
DAKT Daktronics 0.01 +22.00% 109589 15.68 13.52
DEI Douglas Emmett 0.01 -4.00% 50009 23.30 27.30
DK Delek US Holdings 0.01 92351 34.41 31.25
EPIQ EPIQ Systems 0.01 +38.00% 185755 16.17 14.41
ESS Essex Property Trust 0.01 -23.00% 14582 143.53 167.89
FFIN First Financial Bankshares 0.01 -20.00% 17941 66.11 58.40
FRED Fred's 0.01 +17.00% 171639 18.48 17.79
GPOR Gulfport Energy Corporation 0.01 +672.00% 41318 63.12 75.11
HME Home Properties 0.01 -4.00% 21810 53.60 59.68
ICON Iconix Brand 0.01 +56.00% 40935 39.70 37.56
IDCC InterDigital 0.01 -24.00% 79067 29.49 33.59
IGTE iGATE Corporation 0.01 NEW 58328 40.15 37.62
IPHS Innophos Holdings 0.01 +31.00% 25471 48.60 52.93
JBT John Bean Technologies Corporation 0.01 -21.00% 41696 29.33 30.30
JDSU JDS Uniphase Corporation 0.01 -17.00% 185971 12.99 13.43
KRC Kilroy Realty Corporation 0.01 -27.00% 31485 50.18 58.73
LAYN Layne Christensen Company 0.01 +100.00% 154596 17.08 17.87
LHO LaSalle Hotel Properties 0.01 +3.00% 39864 30.85 32.30
MET MetLife 0.01 -25.00% 27776 53.93 51.20
MOG.A Moog 0.01 -3.00% 22919 67.93 0.00
MORN Morningstar 0.01 -57.00% 14276 78.10 75.44
NAVG Navigators 0.01 +45.00% 31039 63.15 58.49
NPO EnPro Industries 0.01 +29.00% 19350 57.67 72.75
OMCL Omnicell 0.01 +28.00% 67005 25.54 27.24
OXM Oxford Industries 0.01 -15.00% 17128 80.69 69.38
PAY VeriFone Systems 0.01 -64.00% 107946 26.82 32.65
PJC Piper Jaffray Companies 0.01 +34.00% 65422 39.54 42.03
PLXS Plexus 0.01 -11.00% 36942 43.28 43.52
PPS Post Properties 0.01 +109.00% 45937 45.24 49.97
RFMD RF Micro Devices 0.01 +22.00% 444749 5.16 7.87
RNST Renasant 0.01 -26.00% 37108 31.45 27.54
ROG Rogers Corporation 0.01 -10.00% 33485 61.49 60.67
ROSE Rosetta Resources 0.01 -22.00% 55831 48.04 49.47
SAM Boston Beer Company 0.01 +78.00% 8060 241.81 233.88
SHLM A. Schulman 0.01 +33.00% 60858 35.26 35.86
SIGI Selective Insurance 0.01 +300.00% 55511 27.06 22.45
SMRT Stein Mart 0.01 +46.00% 121368 13.45 12.95
SNCR Synchronoss Technologies 0.01 +24.00% 40800 31.08 32.05
SSS Sovran Self Storage 0.01 +36.00% 22531 65.15 75.08
SUP Superior Industries International 0.01 +74.00% 159037 20.63 20.84
TEX Terex Corporation 0.01 +31.00% 70102 42.00 42.07
TX Ternium S.A. 0.01 105059 31.30 30.50
TYPE Monotype Imaging Holdings 0.01 +3.00% 43016 31.85 28.85
WST West Pharmaceutical Services 0.01 +31.00% 28313 49.06 43.76
WTFC Wintrust Financial Corporation 0.01 +64.00% 58016 46.13 46.76
ZOLT Zoltek Companies 0.01 -8.00% 83046 16.75 16.73
AKRX Akorn 0.01 NEW 99054 24.62 22.81
AKS AK Steel Holding Corporation 0.01 NEW 187209 8.20 6.92
AMSF Amerisafe 0.01 +10.00% 27966 42.23 41.55
BDC Belden 0.01 +380.00% 24240 70.46 75.64
CALM Cal-Maine Foods 0.01 -9.00% 27949 60.22 62.43
CATY Cathay General Ban 0.01 +177.00% 61077 26.74 24.32
CPLA Capella Education Company 0.01 -25.00% 32958 66.45 57.38
CPSI Computer Programs & Systems 0.01 -19.00% 18474 61.82 62.10
CVGW Calavo Growers 0.01 +82.00% 49303 30.26 32.42
FINL Finish Line 0.01 +23.00% 86848 28.18 26.17
HAIN Hain Celestial 0.01 +29.00% 15110 90.80 86.83
HAYN Haynes International 0.01 +10.00% 39939 55.23 53.29
HPY Heartland Payment Systems 0.01 -20.00% 28410 49.84 40.18
JOSB Jos. A. Bank Clothiers 0.01 +38.00% 40777 54.76 64.45
LNG Cheniere Energy 0.01 NEW 55124 43.12 55.28
MOH Molina Healthcare 0.01 NEW 37764 34.74 33.33
MPWR Monolithic Power Systems 0.01 NEW 34712 34.66 36.33
NSR Neustar 0.01 -61.00% 49875 49.86 29.26
NTCT NetScout Systems 0.01 +36.00% 55924 29.59 34.36
PFS Provident Financial Services 0.01 +41.00% 100669 19.32 17.78
PLCE Children's Place Retail Stores 0.01 +65.00% 37182 56.96 48.45
PLCM Poly 0.01 +67.00% 119342 11.23 13.04
QLGC QLogic Corporation 0.01 +27.00% 204842 11.83 12.00
ROC Rockwood Holdings 0.01 -57.00% 37747 71.93 73.23
SLAB Silicon Laboratories 0.01 -21.00% 57778 43.30 50.63
SPTN Spartan Stores 0.01 114118 24.28 22.29
TFSL TFS Financial Corporation 0.01 +24.00% 107645 12.11 12.99
TNC Tennant Company 0.01 +201.00% 19037 67.82 65.95
TYL Tyler Technologies 0.01 +20.00% 17754 102.12 79.02
AAON AAON 0.01 +2.00% 58476 31.94 26.70
AIR AAR 0.01 +16.00% 84595 28.02 26.78
ASTE Astec Industries 0.01 +91.00% 34103 38.62 42.81
ATMI ATMI 0.01 +23.00% 80034 30.21 33.99
BAS Basic Energy Services 0.01 +40.00% 106383 15.78 28.14
BOBE Bob Evans Farms 0.01 +42.00% 54835 50.59 43.46
BRE BRE Properties 0.01 -4.00% 29552 54.72 0.00
CHCO City Holding Company 0.01 -14.00% 28926 46.33 43.03
CLC CLARCOR 0.01 +71.00% 20020 64.34 55.58
CNMD CONMED Corporation 0.01 26379 42.50 47.65
CRVL CorVel Corporation 0.01 +186.00% 52728 46.69 48.99
CRY CryoLife 0.01 192078 11.09 9.89
DRE Duke Realty Corporation 0.01 -4.00% 124853 15.04 17.26
EGOV NIC 0.01 NEW 67206 24.86 18.51
FUL H.B. Fuller Company 0.01 +71.00% 34364 52.03 46.56
GBCI Glacier Ban 0.01 -6.00% 41751 29.80 27.48
GNCMA General Communication 0.01 -7.00% 161512 11.15 10.65
HOMB Home BancShares 0.01 +11.00% 61149 37.35 33.54
HW Headwaters Incorporated 0.01 +12.00% 124831 9.79 11.95
LHCG LHC 0.01 +11.00% 105641 24.04 21.32
MCS Marcus Corporation 0.01 -23.00% 138484 13.44 17.69
MMSI Merit Medical Systems 0.01 +5.00% 144669 15.74 13.05
MTRX Matrix Service Company 0.01 -8.00% 70186 24.44 32.95
NFG National Fuel Gas 0.01 -70.00% 33720 71.41 69.98
NPBC National Penn Bancshares 0.01 -12.00% 270572 11.33 10.40
NWE NorthWestern Corporation 0.01 -45.00% 51020 43.32 47.70
PACW PacWest Ban 0.01 +30.00% 26834 42.22 41.21
PNFP Pinnacle Financial Partners 0.01 +24.00% 38368 32.53 35.35
POWL Powell Industries 0.01 -26.00% 22308 66.97 64.19
PRAA Portfolio Recovery Associates 0.01 +5.00% 26025 52.83 59.22
PVTB PrivateBan 0.01 -41.00% 65706 28.93 29.59
RSTI Rofin-Sinar Technologies 0.01 +101.00% 74049 27.02 23.67
SKT Tanger Factory Outlet Centers 0.01 -4.00% 36173 32.01 35.54
STBA S&T; Ban 0.01 -6.00% 47439 25.32 23.04
STMP Stamps 0.01 +5.00% 33817 42.11 33.86
SUSQ Susquehanna Bancshares 0.01 +54.00% 173879 12.84 11.05
SWM Schweitzer-Mauduit International 0.01 +16.00% 25210 51.49 40.29
TRST TrustCo Bank Corp NY 0.01 -30.00% 186582 7.18 6.87
UMBF UMB Financial Corporation 0.01 +51.00% 24029 64.30 60.85
VECO Veeco Instruments 0.01 +17.00% 56887 32.91 40.81
VVI Viad 0.01 +59.00% 53886 27.78 23.43
WABC WestAmerica Ban 0.01 +278.00% 58705 56.45 52.05
WIBC Wilshire Ban 0.01 +23.00% 128785 10.93 10.65
WIRE Encore Wire Corporation 0.01 +207.00% 22724 54.22 47.92
ZUMZ Zumiez 0.01 +38.00% 48835 26.01 24.10
BABY Natus Medical 0.01 -41.00% 54712 22.50 24.26
BJRI BJ's Restaurants 0.01 +243.00% 46810 31.06 29.76
CVLT CommVault Systems 0.01 +233.00% 26930 74.86 65.08
CYNO Cynosure 0.01 -23.00% 102273 26.64 24.77
ENOC EnerNOC 0.01 +15.00% 115173 17.21 22.57
FTK Flotek Industries 0.01 NEW 67522 20.07 29.28
GY Gen 0.01 -6.00% 72667 18.01 17.21
IHS IHS 0.01 NEW 18589 119.69 118.54
SCCO Southern Copper Corporation 0.01 -7.00% 84892 28.71 29.84
WGOV Woodward Governor Company 0.01 +28.00% 50063 45.60 0.00
NEOG Neogen Corporation 0.01 +116.00% 28521 45.69 42.25
PCH Potlatch Corporation 0.01 NEW 53735 41.74 37.64
SMP Standard Motor Products 0.01 +214.00% 55793 36.80 37.18
BMR BioMed Realty Trust 0.01 -4.00% 73673 18.12 20.44
GBX Greenbrier Companies 0.01 +9.00% 65488 32.85 46.70
KWR Quaker Chemical Corporation 0.01 +95.00% 15941 77.10 79.36
PETS PetMed Express 0.01 +16.00% 88317 16.63 13.15
RUTH Ruth's Hospitality 0.01 -16.00% 127864 14.21 12.12
SI Siemens AG 0.01 +34.00% 10627 138.52 134.99
SNH Senior Housing Properties Trust 0.01 -8.00% 120666 22.23 22.54
TSL Trina Solar 0.01 +2.00% 159818 13.67 11.77
ARE Alexandria Real Estate Equities 0.01 +8.00% 45177 63.62 73.28
FRT Federal Realty Inv. Trust 0.01 -5.00% 24999 101.40 115.28
PSEC Prospect Capital Corporation 0.01 +77.00% 200446 11.22 10.89
TAYC Taylor Capital 0.01 +20.00% 100701 26.58 23.06
CAMP CalAmp 0.01 +27.00% 110561 27.97 24.56
AINV Apollo Investment 0.01 +56.00% 374949 8.48 8.15
BOFI BofI Holding 0.01 +808.00% 34914 78.42 85.30
CENTA Central Garden & Pet 0.01 +17.00% 261714 6.75 8.21
CLW Clearwater Paper 0.01 +44.00% 28147 52.51 61.18
FEIC FEI Company 0.01 -80.00% 13704 89.39 93.78
HWKN Hawkins 0.01 +52.00% 43481 37.19 36.41
SENEA Seneca Foods Corporation 0.01 +33.00% 81616 31.89 29.71
TW Towers Watson & Co 0.01 -69.00% 10394 127.57 108.42
Cloud Peak Energy 0.01 +64.00% 152753 18.00 0.00
ACM AECOM Technology Corporation 0.01 -37.00% 101896 29.43 32.50
CIM Chimera Investment Corporation 0.01 +32.00% 372520 3.10 3.11
IVW iShares S&P; 500 Growth Index 0.01 +12.00% 13240 98.72 98.89
IVE iShares S&P; 500 Value Index 0.01 -2.00% 30958 85.47 87.16
IJK iShares S&P; MidCap 400 Growth 0.01 +28.00% 10991 150.21 148.82
IWN iShares Russell 2000 Value Index 0.01 +14.00% 12974 99.51 99.08
IWO iShares Russell 2000 Growth Index 0.01 +15.00% 9593 135.52 130.41
LRY Liberty Property Trust 0.01 -2.00% 56157 33.87 37.00
MSG Madison Square Garden 0.01 -77.00% 24613 57.57 55.44
MASI Masimo Corporation 0.01 +284.00% 113357 29.23 26.59
REG Regency Centers Corporation 0.01 -4.00% 35336 46.30 52.34
RSP Rydex S&P; Equal Weight ETF 0.01 +13.00% 31119 71.24 72.69
Seadrill 0.01 +410.00% 41747 41.08 0.00
WRI Weingarten Realty Investors 0.01 -4.00% 42702 27.42 30.78
CATM Cardtronics 0.01 +358.00% 41866 43.45 37.21
IRC Inland Real Estate Corporation 0.01 +255.00% 207524 10.52 10.52
MDSO Medidata Solutions 0.01 +154.00% 52338 60.51 51.95
UDR UDR 0.01 -4.00% 96095 23.35 25.43
SCOR COMSCORE 0.01 +25.00% 53619 28.61 29.42
DFT DuPont Fabros Technology 0.01 +414.00% 133592 24.71 24.23
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -10.00% 20613 99.26 101.79
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -13.00% 17171 103.72 107.53
LOGM LogMeIn 0.01 +385.00% 50013 33.55 41.18
ROIC Retail Opportunity Investments 0.01 +738.00% 217799 14.72 15.76
SIX Six Flags Entertainment 0.01 +2.00% 82633 36.83 40.11
ONE Higher One Holdings 0.01 +168.00% 260764 9.76 5.92
ZEP Zep 0.01 +43.00% 82696 18.16 17.52
HSTM HealthStream 0.01 +312.00% 40996 32.64 24.29
FTA First Trust Large Cap Value Opp Fnd 0.01 -20.00% 62856 40.20 41.45
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -13.00% 40653 48.66 47.44
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 -5.00% 65484 18.22 20.12
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 133100 24.29 24.30
GDV Gabelli Dividend & Income Trust 0.01 +11.00% 70788 22.16 21.85
GOV Government Properties Income Trust 0.01 +71.00% 58433 24.85 25.71
HHC Howard Hughes 0.01 +98.00% 15393 120.12 140.15
PDM Piedmont Office Realty Trust 0.01 +12.00% 128542 16.52 17.39
SFNC Simmons First National Corporation 0.01 -33.00% 33518 37.14 35.94
Team Health Holdings 0.01 +99.00% 27173 45.56 0.00
VPL Vanguard Pacific ETF 0.01 +2.00% 20170 61.28 59.43
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +12.00% 21190 106.23 106.26
VGK Vanguard European ETF 0.01 +105.00% 46904 58.80 59.24
RVT Royce Value Trust 0.01 +15.00% 91500 16.01 15.44
HQL H&Q; Life Sciences Investors 0.01 +17.00% 56272 20.44 20.46
IJJ iShares S&P; MidCap 400 Value Index 0.01 +15.00% 19051 116.21 119.14
RMT Royce Micro Capital Trust 0.01 +5.00% 90662 12.61 11.94
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 -8.00% 46914 51.78 52.95
EVV Eaton Vance Limited Duration Income Fund 0.01 73358 15.29 15.19
HQH H&Q; Healthcare Investors 0.01 60862 26.96 25.24
ITM Market Vectors-Inter. Muni. Index 0.01 -16.00% 51957 22.00 23.01
Powershares Etf Trust Ii intl corp bond 0.01 86556 29.51 0.00
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.01 +24.00% 34608 43.72 46.18
SOR Source Capital 0.01 +11.00% 28037 67.09 66.85
Targa Res 0.01 +98.00% 16465 88.19 0.00
BITA Bitauto Hldg 0.01 NEW 39626 31.95 34.38
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +22.00% 61702 19.03 19.68
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 -15.00% 63364 22.55 23.44
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +11.00% 67430 24.50 24.02
JKS JinkoSolar Holding 0.01 +368.00% 60995 29.30 27.12
XRS TAL Education 0.01 NEW 65886 21.99 21.90
FTC First Trust Large Cap GO Alpha Fnd 0.01 -10.00% 50367 40.96 41.17
Spdr Series Trust equity 0.01 -2.00% 72039 36.65 0.00
Ann 0.01 -20.00% 43418 36.55 0.00
Materion Corporation 0.01 -19.00% 59119 30.85 0.00
Apollo Global Management 'a' 0.01 +101.00% 55901 31.61 0.00
Yandex Nv-a 0.01 NEW 60623 43.15 0.00
Banner 0.01 -22.00% 30339 44.83 0.00
Interactive Intelligence 0.01 +25.00% 30701 67.36 0.00
Kosmos Energy 0.01 +98.00% 150756 11.18 0.00
Spirit Airlines 0.01 +98.00% 28257 45.40 0.00
United Cmnty Bks Ga Cap Stk 0.01 +927.00% 170186 17.75 0.00
Xo 0.01 +7.00% 85305 14.86 0.00
Homeaway 0.01 -75.00% 33163 40.89 0.00
Gt Solar Int'l 0.01 +17.00% 179496 8.71 0.00
C&j Energy Services 0.01 +40.00% 112554 23.10 0.00
Cys Investments 0.01 -78.00% 288977 7.41 0.00
Ddr Corp stock 0.01 +9.00% 112893 15.37 0.00
Cbre Group Inc Cl A 0.01 -50.00% 118532 26.30 0.00
Tangoe 0.01 +66.00% 81698 18.01 0.00
Oiltanking Partners L P unit 0.01 52026 62.07 0.00
Telefonica Brasil Sa 0.01 +44.00% 98243 19.22 0.00
Digital Generation 0.01 +251.00% 120127 12.74 0.00
Voxx International Corporation 0.01 +18.00% 179955 16.70 0.00
Lumos Networks 0.01 +5.00% 86529 21.00 0.00
Hanmi Financial 0.01 -2.00% 121443 21.89 0.00
United Fire & Casualty 0.01 -28.00% 47406 28.67 0.00
Post Holdings Inc Common 0.01 +31.00% 39833 49.28 0.00
Allison Transmission Hldngs I 0.01 -67.00% 70943 27.61 0.00
Harris Teeter Supermarkets 0.01 +17.00% 46360 49.35 0.00
Fifth & Pac Cos 0.01 +9.00% 61921 32.07 0.00
Blucora 0.01 +24.00% 84828 29.16 0.00
Matson 0.01 +18.00% 58029 26.11 0.00
Wageworks 0.01 +5.00% 38645 59.44 0.00
Pioneer Energy Services 0.01 +3.00% 244009 8.01 0.00
Burger King Worldwide 0.01 +98.00% 136629 22.86 0.00
Bloomin Brands 0.01 +98.00% 48422 24.02 0.00
Wp Carey 0.01 -4.00% 21640 61.37 0.00
Palo Alto Networks 0.01 +102.00% 28198 57.49 0.00
Wright Express 0.01 NEW 17892 99.04 0.00
Wpp Plc- 0.01 15999 114.88 0.00
Realogy Hldgs 0.01 +98.00% 56796 49.48 0.00
Corenergy Infrastructure Tr 0.01 165867 7.12 0.00
Ptc 0.01 NEW 55367 35.38 0.00
Icon 0.01 NEW 53313 40.42 0.00
Era 0.01 +12.00% 81603 30.86 0.00
Norwegian Cruise Line Hldgs shs 0.01 -23.00% 79775 35.47 0.00
Arris 0.01 +95.00% 135312 24.34 0.00
Silver Spring Networks 0.01 +18.00% 68316 21.01 0.00
Quintiles Transnatio Hldgs I 0.01 +98.00% 50153 46.34 0.00
Hd Supply 0.01 NEW 74716 24.01 0.00
Cole Real Estate Invts 0.01 -4.00% 164915 14.04 0.00
Cdw 0.01 +98.00% 66890 23.37 0.00
First Financial 0.01 -28.00% 28488 66.52 0.00
Spirit Realty reit 0.01 -4.00% 135233 9.83 0.00
Phillips 66 Partners 0.01 -4.00% 64569 37.93 0.00
Franks Intl N V 0.01 +307.00% 122597 27.00 0.00
Gaming & Leisure Pptys 0.01 NEW 34628 50.80 0.00
Twitter 0.01 NEW 31313 63.65 0.00
Aramark Hldgs 0.01 NEW 89404 26.22 0.00
CMP Compass Minerals International 0.00 NEW 9969 80.05 85.84
GSM Globe Specialty Metals 0.00 NEW 50396 18.02 20.11
* Barrick Gold 0.00 NEW 38745 17.63 0.00
BSBR Banco Santander 0.00 +9.00% 32347 6.09 5.71
SID Companhia Siderurgica Nacional 0.00 NEW 34857 6.20 4.22
BVN Compania de Minas Buenaventura SA 0.00 NEW 17088 11.24 12.73
GGB Gerdau SA 0.00 +20.00% 30355 7.84 6.14
CEO CNOOC 0.00 -74.00% 3306 187.54 166.41
PIKE Pike Electric Corporation 0.00 -21.00% 47134 10.57 10.26
EEM iShares MSCI Emerging Markets Indx 0.00 +224.00% 21390 41.80 42.01
DENN Denny's Corporation 0.00 -41.00% 74316 7.19 6.36
CKH Seacor Holdings 0.00 +34.00% 9907 91.25 85.78
PMT PennyMac Mortgage Investment Trust 0.00 NEW 15501 22.97 23.20
RLI RLI 0.00 -37.00% 5105 97.36 43.02
CVBF CVB Financial 0.00 -33.00% 36881 17.08 14.87
SNE Sony Corporation 0.00 +57.00% 38253 17.28 18.71
KBH KB Home 0.00 -72.00% 43281 18.28 16.37
COH Coach 0.00 -43.00% 6600 56.06 49.48
CBRL Cracker Barrel Old Country Store 0.00 +15.00% 7728 110.12 95.67
FTI FMC Technologies 0.00 -86.00% 18986 52.20 54.80
HSC Harsco Corporation 0.00 24623 28.02 23.79
SLH Solera Holdings 0.00 -81.00% 4835 70.73 63.25
TROW T. Rowe Price 0.00 -68.00% 5030 83.70 80.63
BKE Buckle 0.00 +70.00% 16789 52.53 43.02
Transocean 0.00 +28.00% 16087 49.42 0.00
KBR KBR 0.00 +70.00% 21709 31.88 26.32
SSD Simpson Manufacturing 0.00 +32.00% 13687 36.75 33.09
MSA Mine Safety Appliances 0.00 +15.00% 15112 51.22 56.50
NOK Nokia Corporation 0.00 -42.00% 36716 8.12 7.34
THOR Thoratec Corporation 0.00 NEW 21119 36.60 33.60
HR Healthcare Realty Trust Incorporated 0.00 -4.00% 36761 21.30 24.91
ISIL Intersil Corporation 0.00 +35.00% 50092 11.48 12.19
ACI Arch Coal 0.00 NEW 184954 4.45 5.01
COHR Coherent 0.00 +31.00% 14581 74.41 64.03
BXS BancorpSouth 0.00 +10.00% 38851 25.43 23.99
Celestica 0.00 +23.00% 29300 10.41 0.00
HAE Haemonetics Corporation 0.00 +115.00% 13496 42.16 33.21
YUM Yum! Brands 0.00 +18.00% 14272 75.60 76.34
FWRD Forward Air Corporation 0.00 +39.00% 22210 43.90 46.50
CASY Casey's General Stores 0.00 +107.00% 10611 70.21 66.69
PLAB Photronics 0.00 -39.00% 51103 9.02 8.18
CPWR Compuware Corporation 0.00 +167.00% 42362 11.21 10.16
CEC CEC Entertainment 0.00 -26.00% 19943 44.28 0.00
ELY Callaway Golf Company 0.00 NEW 54544 8.43 9.47
SCVL Shoe Carnival 0.00 -39.00% 11945 29.05 22.75
ERIC Telefonaktiebolaget LM Ericsson 0.00 +26.00% 63823 12.24 12.91
TLK PT Telekomunikasi Indonesia 0.00 +39.00% 17067 35.86 41.02
FMBI First Midwest Ban 0.00 +24.00% 27255 17.54 16.34
KT KT Corporation 0.00 +31.00% 59002 14.86 15.45
FCE.A Forest City Enterprises 0.00 13674 19.09 0.00
NVO Novo Nordisk A/S 0.00 -5.00% 2839 184.92 44.15
POOL Pool Corporation 0.00 -4.00% 13825 58.16 57.66
UBSH Union First Market Bankshares 0.00 -26.00% 25754 24.81 25.14
WRE Washington Real Estate Investment Trust 0.00 -4.00% 25450 23.38 24.17
MAN Manpower 0.00 -89.00% 2490 85.94 77.10
FR First Industrial Realty Trust 0.00 -4.00% 39281 17.44 19.11
MIG Meadowbrook Insurance 0.00 -62.00% 38637 6.96 5.83
TBBK Ban 0.00 +26.00% 13219 17.93 18.57
FC Franklin Covey 0.00 -38.00% 11665 19.89 20.61
FSP Franklin Street Properties 0.00 -4.00% 33513 11.94 12.43
PNK Pinnacle Entertainment 0.00 +51.00% 15304 26.01 22.08
COKE Coca-Cola Bottling Co. Consolidated 0.00 -39.00% 3852 73.21 80.71
Platinum Underwriter/ptp 0.00 NEW 5886 61.33 0.00
BCPC Balchem Corporation 0.00 +32.00% 15000 58.67 62.96
LOPE Grand Canyon Education 0.00 +51.00% 11484 43.63 45.62
DPS Dr Pepper Snapple 0.00 +11.00% 10141 48.71 52.54
TBI TrueBlue 0.00 NEW 18568 25.80 27.79
AF Astoria Financial Corporation 0.00 -41.00% 61105 13.83 13.82
PTR PetroChina Company 0.00 -69.00% 6212 109.79 113.18
OMN OMNOVA Solutions 0.00 -39.00% 39248 9.12 9.42
INWK InnerWorkings 0.00 NEW 12677 7.81 7.54
OZRK Bank of the Ozarks 0.00 -18.00% 12863 56.60 62.99
NVR NVR 0.00 +47.00% 828 1026.57 1116.62
UTI Universal Technical Institute 0.00 +25.00% 73905 13.91 12.50
NILE Blue Nile 0.00 -5.00% 18971 47.07 35.06
HUBG Hub 0.00 +136.00% 19800 39.90 42.86
LSTR Landstar System 0.00 +14.00% 13610 57.46 61.01
KBALB Kimball International 0.00 +50.00% 66209 15.03 17.39
GKSR G&K; Services 0.00 -57.00% 7382 62.18 0.00
AHT Ashford Hospitality Trust 0.00 -4.00% 26286 8.29 10.46
EVC Entravision Communication 0.00 -39.00% 54151 6.09 5.66
GRT Glimcher Realty Trust 0.00 -4.00% 55621 9.37 10.03
GTN Gray Television 0.00 -39.00% 38894 14.89 11.10
FCH FelCor Lodging Trust Incorporated 0.00 -4.00% 43644 8.16 9.13
HT Hersha Hospitality Trust 0.00 -4.00% 71960 5.57 5.79
BEE Strategic Hotels & Resorts 0.00 -4.00% 68140 9.45 10.45
LBY Libbey 0.00 -39.00% 17737 20.97 27.21
WX WuXi PharmaTech 0.00 +40.00% 25085 38.39 35.18
PWRD Perfect World 0.00 +26.00% 30293 17.79 19.57
EDU New Oriental Education & Tech 0.00 +13.00% 19545 31.52 26.51
CVC Cablevision Systems Corporation 0.00 -84.00% 35805 17.93 16.12
HA Hawaiian Holdings 0.00 -39.00% 43628 9.63 13.11
DAR Darling International 0.00 +34.00% 19058 20.88 20.83
TCBI Texas Capital Bancshares 0.00 -15.00% 14361 62.18 63.85
TQNT TriQuint Semiconductor 0.00 +9.00% 18172 8.36 13.18
MR Mindray Medical International 0.00 +40.00% 14665 36.35 32.01
TXI Texas Industries 0.00 -42.00% 6740 68.84 87.87
CIG Companhia Energetica Minas Gerais 0.00 +24.00% 49358 7.78 7.24
AXL American Axle & Manufact. Holdings 0.00 NEW 23000 20.43 18.20
BPFH Boston Private Financial Holdings 0.00 -39.00% 27974 12.62 12.77
Centrais Eletricas Brasileiras 0.00 -3.00% 218730 2.59 0.00
CCOI Cogent Communications 0.00 NEW 5220 40.42 34.70
ELP Companhia Paranaense de Energia 0.00 +48.00% 14936 13.12 14.54
ESE ESCO Technologies 0.00 -15.00% 28142 34.25 34.96
GCA Global Cash Access Holdings 0.00 -40.00% 54521 10.00 6.65
ISBC Investors Ban 0.00 +26.00% 39374 25.58 26.29
IO ION Geophysical Corporation 0.00 -66.00% 85768 3.30 4.63
KAI Kadant 0.00 -39.00% 9280 40.52 35.85
KS KapStone Paper and Packaging 0.00 +91.00% 10414 55.89 25.82
MXWL Maxwell Technologies 0.00 +17.00% 42966 7.77 14.13
NHC National HealthCare Corporation 0.00 -39.00% 7262 53.84 53.65
ORN Orion Marine 0.00 NEW 74525 12.04 12.71
PGI Premiere Global Services 0.00 -39.00% 36642 11.60 11.99
SIGM Sigma Designs 0.00 +38.00% 138922 4.72 4.16
STM STMicroelectronics N.V. 0.00 +30.00% 27288 7.99 8.88
GTS Triple-S Management 0.00 -39.00% 19404 19.43 16.05
AMED Amedisys 0.00 -36.00% 30262 14.64 13.78
ANGO AngioDynamics 0.00 -39.00% 21138 17.17 14.36
AEC Associated Estates Realty Corporation 0.00 +8.00% 22049 16.06 16.70
BTH Blyth 0.00 +48.00% 64810 10.88 9.48
CLF Cliffs Natural Resources 0.00 -78.00% 38880 26.21 18.65
CY Cypress Semiconductor Corporation 0.00 +61.00% 58992 10.49 9.91
SSP E.W. Scripps Company 0.00 -16.00% 48852 21.72 16.83
EXAR Exar Corporation 0.00 NEW 86862 11.79 11.14
Flextronics International Ltd Com Stk 0.00 +73.00% 123280 7.77 0.00
EWJ iShares MSCI Japan Index 0.00 -81.00% 18050 12.13 11.18
EZU iShares MSCI EMU Index 0.00 7500 41.33 42.38
LFUS Littelfuse 0.00 -25.00% 5165 92.93 98.07
HZO MarineMax 0.00 NEW 36562 16.08 15.83
MDCO Medicines Company 0.00 -29.00% 11583 38.59 24.55
MEI Methode Electronics 0.00 -55.00% 32010 34.18 28.94
MCRL Micrel, Incorporated 0.00 -33.00% 46953 9.86 10.74
MKSI MKS Instruments 0.00 +15.00% 9840 29.88 28.50
PEI Pennsylvania R.E.I.T. 0.00 -4.00% 25897 19.00 17.58
PHIIK PHI 0.00 -39.00% 10825 43.42 45.48
PRSP Prosperity Bancshares 0.00 +4.00% 12291 63.38 0.00
SIRO Sirona Dental Systems 0.00 -28.00% 8683 70.25 74.29
TOWN TowneBank 0.00 NEW 12183 15.35 15.55
UFPI Universal Forest Products 0.00 -23.00% 21293 52.13 53.00
XIN Xinyuan Real Estate 0.00 NEW 68420 5.35 4.67
AB AllianceBernstein Holding 0.00 19777 21.34 25.40
ABG Asbury Automotive 0.00 +51.00% 8042 53.72 55.03
AIRM Air Methods Corporation 0.00 NEW 9124 58.31 51.38
AMRI Albany Molecular Research 0.00 -38.00% 15953 10.09 16.09
AMSG AmSurg 0.00 +29.00% 22584 45.92 46.29
ANEN Anaren 0.00 -39.00% 9933 27.99 27.98
ATSG Air Transport Services 0.00 -39.00% 42549 8.08 7.90
ATU Actuant Corporation 0.00 +161.00% 20000 36.65 34.89
BRC Brady Corporation 0.00 +196.00% 29396 30.92 26.15
CAAS China Automotive Systems 0.00 NEW 64041 7.93 7.88
CBU Community Bank System 0.00 -22.00% 24840 39.69 38.53
CCMP Cabot Microelectronics Corporation 0.00 -7.00% 23268 45.69 42.32
CGI Celadon 0.00 -39.00% 18500 19.46 23.64
CLI Mack-Cali Realty 0.00 -4.00% 33731 21.49 20.28
CMCO Columbus McKinnon 0.00 -39.00% 15088 27.11 26.16
CRMT America's Car-Mart 0.00 -39.00% 6759 42.17 36.76
CRUS Cirrus Logic 0.00 NEW 35025 20.41 19.05
CYBX Cyberonics 0.00 -25.00% 7042 65.46 62.02
DCOM Dime Community Bancshares 0.00 -24.00% 64001 16.92 16.68
DGII Digi International 0.00 +36.00% 91430 12.12 10.20
DIOD Diodes Incorporated 0.00 -6.00% 36588 23.56 27.72
DRH DiamondRock Hospitality Company 0.00 -68.00% 74922 11.55 12.05
EBS Emergent BioSolutions 0.00 -25.00% 47050 23.00 25.44
EDR Education Realty Trust 0.00 -4.00% 44026 8.81 10.10
EJ E-House 0.00 NEW 58021 15.08 10.44
ELRC Electro Rent Corporation 0.00 -39.00% 14388 18.49 16.80
Elbit Systems 0.00 -89.00% 10826 60.69 0.00
FARO FARO Technologies 0.00 -56.00% 14253 58.30 49.14
FCBC First Community Bancshares 0.00 -30.00% 18866 16.70 15.59
FFIC Flushing Financial Corporation 0.00 -28.00% 34870 20.71 20.03
FOR Forestar 0.00 +31.00% 21354 21.26 17.60
GB Greatbatch 0.00 -25.00% 24438 44.23 46.86
GPI Group 1 Automotive 0.00 +16.00% 11535 71.00 64.09
GTIV Gentiva Health Services 0.00 -31.00% 31452 12.40 7.72
HGG hhgregg 0.00 -40.00% 12171 13.97 8.24
HITK Hi-Tech Pharmacal 0.00 -82.00% 9186 43.44 43.49
HMIN Home Inns & Hotels Management 0.00 13025 43.61 32.98
HOS Hornbeck Offshore Services 0.00 NEW 5750 49.22 40.27
HSII Heidrick & Struggles International 0.00 +25.00% 25812 20.15 19.95
HWAY Healthways 0.00 -13.00% 62933 15.35 16.76
HWCC Houston Wire & Cable Company 0.00 -39.00% 14941 13.39 12.70
IPCC Infinity Property and Casualty 0.00 +35.00% 13879 71.76 65.25
IPCM IPC The Hospitalist Company 0.00 -55.00% 8739 59.39 48.19
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 19657 13.58 15.76
JJSF J&J; Snack Foods 0.00 +14.00% 11111 88.56 96.95
KOP Koppers Holdings 0.00 +31.00% 21053 45.74 44.98
LXU LSB Industries 0.00 -66.00% 13302 41.05 38.96
MHO M/I Homes 0.00 -19.00% 18836 25.43 22.01
MTSC MTS Systems Corporation 0.00 +55.00% 13930 71.07 67.19
OSIS OSI Systems 0.00 NEW 5214 53.13 61.16
PKE Park Electrochemical 0.00 -20.00% 32927 28.73 27.56
PRK Park National Corporation 0.00 5891 85.04 74.43
RBCN Rubicon Technology 0.00 +17.00% 32844 9.96 10.90
RPT Ramco-Gershenson Properties Trust 0.00 +4.00% 25461 15.75 16.31
RRGB Red Robin Gourmet Burgers 0.00 +14.00% 12604 73.55 67.88
SBSI Southside Bancshares 0.00 -27.00% 19837 27.32 29.75
SCSC ScanSource 0.00 -66.00% 12924 42.40 39.74
SHOO Steven Madden 0.00 +3.00% 21633 36.61 34.86
SMCI Super Micro Computer 0.00 -42.00% 32933 17.16 17.80
Seaspan 0.00 +40.00% 27800 22.95 0.00
TDY Teledyne Technologies Incorporated 0.00 +33.00% 10560 91.86 95.53
Taseko Cad 0.00 -10.00% 375207 2.12 0.00
Textainer Group Holdings 0.00 +3.00% 9827 40.20 0.00
TTMI TTM Technologies 0.00 NEW 85646 8.58 7.84
UTL Unitil Corporation 0.00 -39.00% 10713 30.52 32.24
UVE Universal Insurance Holdings 0.00 -46.00% 24139 14.50 13.51
VPHM ViroPharma Incorporated 0.00 NEW 11370 49.87 49.96
ALGT Allegiant Travel Company 0.00 -38.00% 7370 105.43 115.95
AMSC American Superconductor Corporation 0.00 -53.00% 51611 1.65 1.42
APEI American Public Education 0.00 -54.00% 14591 43.45 34.51
ARMH ARM Holdings 0.00 +11.00% 7806 54.70 49.74
ASX Advanced Semiconductor Engineering 0.00 +46.00% 32005 4.81 5.75
BBD Banco Bradesco SA 0.00 19118 12.55 14.92
BGC General Cable Corporation 0.00 +18.00% 17214 29.39 26.08
BKMU Bank Mutual Corporation 0.00 +30.00% 87402 7.01 6.33
BOOM Dynamic Materials Corporation 0.00 -39.00% 10886 21.77 19.62
CBZ CBIZ 0.00 -43.00% 31182 9.11 8.99
CHA China Telecom Corporation 0.00 +49.00% 14636 50.56 46.08
CPK Chesapeake Utilities Corporation 0.00 -39.00% 8022 59.96 60.98
CSFL CenterState Banks 0.00 NEW 10553 10.14 10.79
DRC Dresser-Rand 0.00 -64.00% 12498 59.61 59.75
FCFS First Cash Financial Services 0.00 NEW 13408 61.83 48.84
FVE Five Star Quality Care 0.00 -39.00% 35377 5.48 5.14
Foster Wheeler Ltd Com Stk 0.00 +48.00% 18285 32.98 0.00
GHL Greenhill & Co 0.00 -9.00% 8215 57.94 49.54
GHM Graham Corporation 0.00 -39.00% 8377 36.29 31.20
GLT P.H. Glatfelter Company 0.00 -9.00% 33109 27.64 25.73
LFC China Life Insurance Company 0.00 +32.00% 13873 47.21 41.34
MNRO Monro Muffler Brake 0.00 -60.00% 8348 56.30 53.97
MRTN Marten Transport 0.00 -39.00% 19659 20.19 23.23
RTI RTI International Metals 0.00 -15.00% 27970 34.22 28.52
SF Stifel Financial 0.00 -36.00% 10822 47.96 45.70
SHEN Shenandoah Telecommunications Company 0.00 -39.00% 18957 25.69 29.96
SKH Skilled Healthcare 0.00 -39.00% 16977 4.83 5.15
TCBK TriCo Bancshares 0.00 -26.00% 16746 28.36 24.42
THFF First Financial Corporation 0.00 -26.00% 13308 36.59 31.85
TMP Tompkins Financial Corporation 0.00 -14.00% 19456 51.40 48.24
TWTC tw tele 0.00 +22.00% 26114 30.48 30.13
UBNK United Financial Ban 0.00 -50.00% 14853 18.92 18.06
URBN Urban Outfitters 0.00 -82.00% 21982 37.12 35.62
VCBI Virginia Commerce Ban 0.00 -37.00% 23228 17.01 16.26
YZC Yanzhou Coal Mining 0.00 +8.00% 67302 9.23 8.04
ACET Aceto Corporation 0.00 -37.00% 22025 25.02 21.46
ADC Agree Realty Corporation 0.00 NEW 20427 29.03 29.76
AIT Applied Industrial Technologies 0.00 -19.00% 17885 49.09 48.51
ALG Alamo 0.00 -39.00% 6137 60.62 56.83
ASEI American Science & Engineering 0.00 +35.00% 7391 71.84 66.89
BANF BancFirst Corporation 0.00 +25.00% 5363 56.13 58.18
BFS Saul Centers 0.00 -3.00% 4899 47.76 45.91
BHLB Berkshire Hills Ban 0.00 -39.00% 21031 27.29 25.12
BT BT 0.00 NEW 3172 63.05 62.29
BUSE First Busey Corporation 0.00 -26.00% 90378 5.80 5.60
CBM Cambrex Corporation 0.00 -74.00% 25189 17.83 21.04
CHFC Chemical Financial Corporation 0.00 +35.00% 10436 31.72 30.90
CPST Capstone Turbine Corporation 0.00 +20.00% 604174 1.29 2.15
CTBI Community Trust Ban 0.00 -27.00% 17909 45.17 37.80
EBF Ennis 0.00 -39.00% 21837 17.72 15.78
EGP EastGroup Properties 0.00 -3.00% 11709 57.90 64.05
ELS Equity Lifestyle Properties 0.00 -59.00% 29989 36.25 40.82
EXPO Exponent 0.00 +109.00% 10814 77.31 73.03
FIX Comfort Systems USA 0.00 NEW 26536 19.41 14.89
FUR Winthrop Realty Trust 0.00 +3.00% 12318 11.04 11.35
GEO Geo 0.00 -43.00% 21022 32.20 32.78
HNP Huaneng Power International 0.00 +6.00% 15934 36.27 40.91
IART Integra LifeSciences Holdings 0.00 +33.00% 11084 47.73 45.30
IBKC IBERIABANK Corporation 0.00 +25.00% 10435 62.87 67.34
ICFI ICF International 0.00 -39.00% 16565 34.71 39.41
IMKTA Ingles Markets, Incorporated 0.00 -39.00% 8909 27.05 22.65
INDB Independent Bank 0.00 +48.00% 21168 39.12 38.79
IPAR Inter Parfums 0.00 -41.00% 25888 35.81 34.67
IRET Investors Real Estate Trust 0.00 -2.00% 39967 8.58 8.77
KAMN Kaman Corporation 0.00 +132.00% 20498 39.71 40.82
KFRC Kforce 0.00 -41.00% 23875 20.44 21.28
Kinross Gold 0.00 NEW 125990 4.38 0.00
KSU Kansas City Southern 0.00 -77.00% 4131 123.94 101.14
LNDC Landec Corporation 0.00 -39.00% 22059 12.10 12.12
MDR McDermott International 0.00 -91.00% 63393 9.17 6.87
NBTB NBT Ban 0.00 +30.00% 34578 25.91 23.79
NGS Natural Gas Services 0.00 -39.00% 10331 27.59 31.74
OFC Corporate Office Properties Trust 0.00 -4.00% 33023 23.68 26.62
Orbotech Ltd Com Stk 0.00 +28.00% 49898 13.53 0.00
OTTR Otter Tail Corporation 0.00 -21.00% 21448 29.28 29.61
PSB PS Business Parks 0.00 +4.00% 7665 76.45 84.75
QSII Quality Systems 0.00 +14.00% 33365 21.07 15.97
RBCAA Republic Bancorp, Inc. KY 0.00 -24.00% 16533 24.56 22.26
SRCE 1st Source Corporation 0.00 -22.00% 19665 31.93 31.21
SXI Standex Int'l 0.00 +194.00% 14052 62.91 58.84
THS TreeHouse Foods 0.00 +45.00% 11608 68.92 72.15
VASC Vascular Solutions 0.00 -39.00% 12757 23.12 23.85
WASH Washington Trust Ban 0.00 -26.00% 17569 37.22 36.22
WDFC WD-40 Company 0.00 +22.00% 6880 74.71 71.90
WSBC WesBan 0.00 +25.00% 10286 31.99 30.50
XXIA Ixia 0.00 -53.00% 18680 13.33 12.93
ZEUS Olympic Steel 0.00 -4.00% 32265 28.98 27.23
AIXG Aixtron AG 0.00 +3.00% 12525 14.53 15.91
ALOG Analogic Corporation 0.00 NEW 4701 88.49 81.92
ATRO Astronics Corporation 0.00 -26.00% 12565 51.01 57.81
BNCL Beneficial Mutual Ban 0.00 +24.00% 27340 10.94 13.66
CASS Cass Information Systems 0.00 NEW 4035 67.41 51.48
CLUB Town Sports International Holdings 0.00 -39.00% 18068 14.78 8.43
CTGX Computer Task 0.00 -40.00% 11769 18.86 0.00
DCO Ducommun Incorporated 0.00 -38.00% 8349 29.82 24.75
DTSI DTS 0.00 +32.00% 18488 23.91 19.08
ENI Enersis S.A. 0.00 NEW 10314 15.03 16.03
FCEL FuelCell Energy 0.00 +17.00% 278401 1.41 2.45
FRM Furmanite Corporation 0.00 -39.00% 31221 10.63 9.78
GPX GP Strategies Corporation 0.00 -39.00% 15945 29.79 26.41
JRN Journal Communications 0.00 -39.00% 33083 9.31 8.30
LBAI Lakeland Ban 0.00 -27.00% 39713 12.36 10.96
LDL Lydall 0.00 +156.00% 59208 17.62 22.90
LSCC Lattice Semiconductor 0.00 NEW 90145 5.49 8.00
Onebeacon Insurance Group Ltd Cl-a 0.00 -7.00% 11782 15.79 0.00
PCCC PC Connection 0.00 -39.00% 14384 24.82 20.90
PKOH Park-Ohio Holdings 0.00 -39.00% 7210 52.43 60.67
PRSC Providence Service Corporation 0.00 -38.00% 8997 25.68 41.93
SASR Sandy Spring Ban 0.00 -28.00% 29565 28.18 24.44
TRS Trimas Corporation 0.00 +51.00% 9850 39.90 32.76
USPH U.S. Physical Therapy 0.00 -39.00% 10083 35.31 32.35
ALU Alcatel-Lucent 0.00 -31.00% 33723 4.39 3.85
DWSN Dawson Geophysical Company 0.00 -39.00% 6706 33.85 28.55
LTC LTC Properties 0.00 -67.00% 25064 35.39 38.13
MIND Mitcham Industries 0.00 -39.00% 10691 17.68 13.64
MNRTA Monmouth R.E. Inv 0.00 -5.00% 12712 9.13 0.00
MSEX Middlesex Water Company 0.00 -39.00% 13258 20.97 20.65
NNBR NN 0.00 -38.00% 14534 20.16 19.52
POWR PowerSecure International 0.00 +11.00% 51904 17.17 23.20
SHO Sunstone Hotel Investors 0.00 +7.00% 70121 13.41 13.81
WRES Warren Resources 0.00 -39.00% 57627 3.14 5.17
BCO Brink's Company 0.00 -61.00% 18481 34.14 25.58
FRME First Merchants Corporation 0.00 -10.00% 42555 22.72 20.86
GTY Getty Realty 0.00 -4.00% 10091 18.33 18.85
IRBT iRobot Corporation 0.00 -59.00% 10313 34.81 38.00
KONG KongZhong Corporation 0.00 NEW 25113 7.21 10.79
MRLN Marlin Business Services 0.00 -39.00% 8014 25.21 19.82
VIVO Meridian Bioscience 0.00 +90.00% 19492 26.52 21.82
BELFB Bel Fuse 0.00 44485 21.31 23.46
BRLI Bio-Reference Laboratories 0.00 -25.00% 13062 25.57 27.20
IAU iShares Gold Trust 0.00 +8.00% 16388 11.65 12.56
FSTR L.B. Foster Company 0.00 -39.00% 8085 47.25 49.21
NHI National Health Investors 0.00 -79.00% 10979 56.11 60.69
WSFS WSFS Financial Corporation 0.00 -27.00% 9809 77.48 70.09
ANIK Anika Therapeutics 0.00 -40.00% 9442 38.13 39.23
AREX Approach Resources 0.00 +36.00% 16963 19.28 19.51
COLB Columbia Banking System 0.00 +44.00% 36016 27.49 27.36
DCT DCT Industrial Trust 0.00 -3.00% 131514 7.13 7.91
DHIL Diamond Hill Investment 0.00 -39.00% 2175 118.16 120.03
MDC M.D.C. Holdings 0.00 14855 32.25 27.41
MYRG MYR 0.00 -24.00% 37362 25.08 24.53
North Amern Palladium 0.00 +64.00% 951343 0.65 0.00
FLWS 1-800-FLOWERS 0.00 -39.00% 19834 5.39 5.66
PGTI PGT 0.00 -38.00% 26122 10.11 10.69
NX Quanex Building Products Corporation 0.00 NEW 41237 19.91 20.21
KRE SPDR KBW Regional Banking 0.00 +53.00% 21215 40.63 39.85
UCTT Ultra Clean Holdings 0.00 -39.00% 23805 10.04 11.00
ECOL US Ecology 0.00 -31.00% 16544 37.11 43.41
BGS B&G; Foods 0.00 -20.00% 31262 33.91 31.18
ENTR Entropic Communications 0.00 +50.00% 88656 4.70 3.93
FDEF First Defiance Financial 0.00 -28.00% 11577 26.00 27.32
LABL Multi-Color Corporation 0.00 -39.00% 10379 37.77 36.87
Weatherford International Lt reg 0.00 40256 15.50 0.00
Manulife Finl 0.00 NEW 43017 19.74 0.00
TBNK Territorial Ban 0.00 -30.00% 10895 23.22 20.89
VRTS Virtus Investment Partners 0.00 -58.00% 2385 200.00 186.23
Symetra Finl 0.00 +98.00% 45824 18.96 0.00
BDN Brandywine Realty Trust 0.00 -4.00% 60102 14.09 14.61
AIMC Altra Holdings 0.00 -39.00% 22459 34.24 34.06
BLL Ball Corporation 0.00 +118.00% 18954 51.65 56.24
CYOU Changyou 0.00 +124.00% 27488 32.05 28.06
GPRE Green Plains Renewable Energy 0.00 +18.00% 44178 19.38 28.95
AGG iShares Lehman Aggregate Bond 0.00 NEW 9157 106.48 108.19
OKE ONEOK 0.00 NEW 17447 62.19 61.03
SEM Select Medical Holdings Corporation 0.00 NEW 56424 11.61 13.72
VG Vonage Holdings 0.00 -39.00% 143542 3.33 4.02
EQY Equity One 0.00 -4.00% 23889 22.44 22.25
GA Giant Interactive 0.00 -27.00% 49148 11.23 11.69
Northern Dynasty Minerals Lt 0.00 +65.00% 628637 1.28 0.00
XHB SPDR S&P; Homebuilders 0.00 +3.00% 22282 33.30 31.43
METR Metro Ban 0.00 -11.00% 15687 21.55 20.86
ALX Alexander's 0.00 -4.00% 797 329.99 352.80
EGBN Eagle Ban 0.00 -27.00% 27736 30.65 36.14
HUVL Hudson Valley Holding 0.00 -39.00% 13749 20.37 0.00
KRG Kite Realty Group Trust 0.00 +28.00% 56676 6.56 5.95
LKFN Lakeland Financial Corporation 0.00 -28.00% 19482 39.01 38.08
Polymet Mining 0.00 -20.00% 153962 0.91 0.00
DTLK Datalink Corporation 0.00 -38.00% 16615 10.89 12.95
AKR Acadia Realty Trust 0.00 -4.00% 21257 24.84 27.04
KIE SPDR KBW Insurance 0.00 NEW 16275 63.10 61.42
ORIT Oritani Financial 0.00 +26.00% 16008 16.05 15.37
Fabrinet shs 0.00 -39.00% 21695 20.56 0.00
AMRC Ameres 0.00 +18.00% 40337 9.67 6.79
HPP Hudson Pacific Properties 0.00 -4.00% 16474 21.85 22.91
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 83596 9.73 9.41
VTI Vanguard Total Stock Market ETF 0.00 NEW 8416 95.89 96.73
PEB Pebblebrook Hotel Trust 0.00 -3.00% 23831 30.76 34.33
TY Tri-Continental Corporation 0.00 +35.00% 18607 19.99 20.06
PPBI Pacific Premier Ban 0.00 -8.00% 17203 15.75 16.09
APFC American Pacific Corporation 0.00 -39.00% 6081 37.33 46.47
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 NEW 42655 18.52 18.14
Barclays Bank Plc 8.125% Non C pfd 0.00 NEW 12548 25.34 0.00
CCG Campus Crest Communities 0.00 -4.00% 24740 9.42 8.64
COBZ CoBiz Financial 0.00 -27.00% 43598 11.95 10.83
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +8.00% 38720 15.70 17.16
EVG Eaton Vance Short Duration Diversified I 0.00 49435 15.27 15.18
ECHO Echo Global Logistics 0.00 -39.00% 11922 21.47 17.22
FPO First Potomac Realty Trust 0.00 -4.00% 22513 11.64 13.00
FXO First Trust Financials AlphaDEX Fd 0.00 -47.00% 13810 21.72 21.43
FNX First Trust Mid Cap Core Alpha Fnd 0.00 -45.00% 17743 50.44 50.34
FXL First Trust Tech AlphaDEX Fnd 0.00 -47.00% 11073 29.89 30.49
HTLF Heartland Financial USA 0.00 -27.00% 18207 28.78 25.43
FXCM FXCM 0.00 -21.00% 30979 17.85 15.47
SBRA Sabra Health Care REIT 0.00 -57.00% 14525 26.16 29.46
ICF iShares Cohen & Steers Realty Maj. 0.00 -63.00% 3790 74.67 84.14
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -13.00% 4626 111.33 111.44
BMRC Bank of Marin Ban 0.00 -11.00% 5994 43.38 45.27
Unifi 0.00 -40.00% 12273 27.21 0.00
Aegerion Pharmaceuticals 0.00 +100.00% 11375 70.95 0.00
AMRS Amyris 0.00 +17.00% 110557 5.29 3.30
BODY Body Central Acquisition Corporation 0.00 -39.00% 12899 3.95 1.05
BBRG Bravo Brio Restaurant 0.00 -39.00% 14858 16.29 15.04
CFFND Capitol Federal Financial 0.00 +25.00% 51815 12.10 0.00
Chesapeake Lodging Trust sh ben int 0.00 -2.00% 19018 25.29 0.00
CTWS Connecticut Water Service 0.00 -39.00% 9146 35.53 32.82
COR CoreSite Realty 0.00 +21.00% 17673 32.20 30.66
DEST Destination Maternity Corporation 0.00 -39.00% 10217 29.85 26.60
EXL Excel Trust 0.00 -4.00% 18221 11.42 12.65
PKY Parkway Properties 0.00 -5.00% 44513 19.30 18.60
SYBT S.Y. Ban 0.00 -27.00% 16507 31.93 30.04
Lance 0.00 NEW 15460 28.65 0.00
SUI Sun Communities 0.00 -4.00% 12963 42.66 43.90
HYT BlackRock Corporate High Yield Fund VI, 0.00 NEW 10365 12.16 12.14
MCR MFS Charter Income Trust 0.00 -4.00% 73127 9.05 9.16
NIM Nuveen Select Maturities Mun Fund 0.00 -26.00% 17137 9.63 10.25
GAM General American Investors 0.00 NEW 6893 35.25 35.16
EWU iShares MSCI United Kingdom Index 0.00 NEW 9630 20.87 20.90
NOAH Noah Holdings 0.00 NEW 37486 18.01 14.07
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 -79.00% 12695 14.02 14.90
HYD Market Vectors High Yield Muni. Ind 0.00 -5.00% 38171 28.27 29.62
DSU BlackRock Debt Strategies Fund 0.00 NEW 132803 3.99 4.09
NUV Nuveen Muni Value Fund 0.00 -29.00% 107063 9.04 9.41
BTA BlackRock LT Municipal Advantage Trust 0.00 -17.00% 30802 10.19 11.13
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 +7.00% 34787 12.96 0.00
MYI Blackrock Muniyield Insured Fund 0.00 -17.00% 45074 12.67 13.64
DANG E Commerce China Dangdang 0.00 +105.00% 100438 9.55 12.50
PDT John Hancock Patriot Premium Div Fund II 0.00 +3.00% 36209 11.60 13.10
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 -10.00% 48284 12.90 12.87
CMK MFS InterMarket Income Trust I 0.00 -27.00% 10605 8.11 8.36
EDD Morgan Stanley Emerging Markets Domestic 0.00 -4.00% 44910 13.03 13.19
NPM Nuveen Premium Income Muni Fund 2 0.00 -12.00% 48668 12.55 13.35
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +6.00% 59460 11.27 11.70
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +8.00% 30944 8.14 8.82
JFR Nuveen Floating Rate Income Fund 0.00 +6.00% 59247 11.92 11.70
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 -49.00% 49484 8.87 9.40
NIO Nuveen Insured Municipal Opp. Fund 0.00 -18.00% 51335 13.23 13.74
RDA Rda Microelectronics 0.00 NEW 21515 17.89 17.78
MTK SPDR Morgan Stanley Technology 0.00 +54.00% 9446 89.56 91.35
KCE SPDR KBW Capital Markets 0.00 16102 50.12 46.85
XSD SPDR S&P; Semiconductor 0.00 +2.00% 12188 61.13 67.27
MMU Western Asset Managed Municipals Fnd 0.00 -17.00% 42532 12.20 12.71
BTZ BlackRock Credit All Inc Trust IV 0.00 -8.00% 44946 13.06 13.52
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 +2.00% 54156 17.52 17.12
MMT MFS Multimarket Income Trust 0.00 -12.00% 20603 6.60 6.60
BLE BlackRock Municipal Income Trust II 0.00 NEW 29125 13.22 14.06
BGR BlackRock Global Energy & Resources Trus 0.00 +17.00% 36897 24.31 24.86
BME Blackrock Health Sciences Trust 0.00 +7.00% 30839 35.44 34.93
MUA Blackrock Muniassets Fund 0.00 -17.00% 21599 11.53 12.40
Blackrock Defined Opprty Cr 0.00 -26.00% 13080 13.61 0.00
FPT Federated Premier Intermediate Municipal 0.00 -15.00% 20596 12.19 12.84
VKQ Invesco Van Kampen Municipal Trust 0.00 +159.00% 44378 11.58 12.06
OIA Invesco Municipal Income Opp Trust 0.00 -30.00% 40678 6.19 6.68
IQI Invesco Quality Municipal Inc Trust 0.00 -18.00% 35760 11.13 11.87
Nuveen Mun High Income Opp F 0.00 -18.00% 62381 12.01 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +5.00% 39765 15.67 15.48
SMMU PIMCO Short Term Mncpl 0.00 -18.00% 6745 50.26 50.33
PZA PowerShares Insured Nati Muni Bond 0.00 -15.00% 23233 22.94 24.20
UTG Reaves Utility Income Fund 0.00 NEW 9453 25.07 28.18
EMF Templeton Emerging Markets 0.00 +15.00% 34606 17.51 17.61
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.00 -23.00% 11268 14.02 14.53
EHI Western Asset Global High Income Fnd 0.00 -6.00% 64899 12.23 12.58
MHF Western Asset Municipal Hgh Incm Fnd 0.00 -41.00% 35442 6.74 7.03
NPI Nuveen Premium Income Municipal Fund 0.00 -17.00% 37667 12.32 13.15
LION Fidelity Southern Corporation 0.00 20183 16.60 13.62
NPP Nuveen Performance Plus Municipal Fund 0.00 +8.00% 40303 13.52 14.40
MFL BlackRock MuniHolding Insured Investm 0.00 +40.00% 27498 12.51 13.42
JTA Nuveen Tax-Advantaged Total Return Strat 0.00 +2.00% 52580 14.09 13.60
NQM Nuveen Investment Quality Munl Fund 0.00 -18.00% 36343 13.54 14.31
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -17.00% 10699 24.02 0.00
GCAP Gain Capital Holdings 0.00 -33.00% 11875 7.49 10.00
Nuveen Enhanced Mun Value Fd 0.00 -17.00% 47965 12.97 0.00
Western Asset Intm Muni Fd I 0.00 -15.00% 86288 9.05 0.00
RNET RigNet 0.00 -34.00% 8606 47.87 50.44
PEO Petroleum & Resources Corporation 0.00 +5.00% 19181 27.37 28.73
BCV Bancroft Fund 0.00 -25.00% 10243 18.65 19.49
CGO Calamos Global Total Return Fund 0.00 +6.00% 31936 14.03 14.75
MUC Blackrock MuniHoldings CA Insrd Fnd 0.00 -15.00% 21851 13.23 14.13
DTF DTF Tax Free Income 0.00 +20.00% 48938 14.02 14.65
MGU Macquarie Global Infr Total Rtrn Fnd 0.00 +7.00% 49587 22.10 24.19
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 -18.00% 19267 12.87 13.89
MNP Western Asset Municipal Partners Fnd 0.00 -18.00% 57875 13.75 14.18
SWFT Swift Transportation Company 0.00 +99.00% 34294 22.22 24.71
PST ProShares UltraShort 7-10 Year Trea 0.00 NEW 9000 30.33 28.30
CPSS Consumer Portfolio Services 0.00 -37.00% 11872 9.35 7.70
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 10595 11.99 12.74
FXN First Trust Energy AlphaDEX Fd 0.00 -47.00% 12052 25.22 27.11
FTFL FutureFuel 0.00 -39.00% 18880 15.78 0.00
PATK Patrick Industries 0.00 -40.00% 8095 28.91 42.43
MTT Western Asset Municipal D Opp Trust 0.00 -18.00% 29609 21.31 21.97
PKT Procera Networks 0.00 NEW 26774 15.01 9.62
CECE CECO Environmental 0.00 -43.00% 12782 16.12 16.62
Kayne Anderson Mdstm Energy 0.00 +14.00% 26418 34.41 0.00
State Street Bank Financial 0.00 NEW 11242 18.15 0.00
Intl Fcstone 0.00 -39.00% 12021 18.47 0.00
Rockville Financial 0.00 -30.00% 28563 14.21 0.00
American Assets Trust Inc reit 0.00 -4.00% 13220 31.47 0.00
Hanwha Solarone 0.00 NEW 55445 2.78 0.00
Summit Hotel Properties 0.00 24864 9.01 0.00
Remy International 0.00 -39.00% 11728 23.28 0.00
Solazyme 0.00 +28.00% 98791 10.89 0.00
Stag Industrial 0.00 16933 20.37 0.00
Netqin Mobile 0.00 +27.00% 60062 14.70 0.00
Renren Inc- 0.00 +57.00% 186965 3.05 0.00
21vianet 0.00 NEW 42386 23.52 0.00
Proshares Short 7-10 Etf equity 0.00 -17.00% 19925 33.93 0.00
Nuveen Sht Dur Cr Opp Fd 0.00 +15.00% 46249 18.83 0.00
Ralph Lauren 0.00 -66.00% 2156 176.72 0.00
Cubesmart 0.00 50505 15.94 0.00
Chefs Whse 0.00 -39.00% 15208 29.13 0.00
Suncoke Energy 0.00 NEW 45681 22.81 0.00
Tim Participacoes Sa-adr spon 0.00 +41.00% 29628 26.23 0.00
Zillow 0.00 +71.00% 12752 81.71 0.00
Duff & Phelps Global 0.00 +11.00% 52526 19.08 0.00
Ntelos Holdings 0.00 -7.00% 36433 20.23 0.00
Lifevantage 0.00 -37.00% 97945 1.65 0.00
American Realty Capital Prop 0.00 -4.00% 71058 12.85 0.00
Bbcn Ban 0.00 -64.00% 27779 16.60 0.00
Clovis Oncology 0.00 +98.00% 11737 60.24 0.00
Manning & Napier Inc cl a 0.00 -39.00% 11354 17.61 0.00
Blackrock Util & Infrastrctu 0.00 +19.00% 32133 17.86 0.00
Rouse Pptys 0.00 -4.00% 9624 22.24 0.00
Oi Sa-adr sp 0.00 +127.00% 102093 1.59 0.00
Caesars Entertainment 0.00 +98.00% 49127 21.54 0.00
Guidewire Software 0.00 +98.00% 22330 49.08 0.00
Roundy's 0.00 -39.00% 23773 9.84 0.00
Renewable Energy 0.00 +27.00% 52981 11.46 0.00
Annie's 0.00 NEW 15818 43.05 0.00
Regional Management 0.00 -18.00% 8088 33.88 0.00
SELECT INCOME REIT COM SH BEN int 0.00 -4.00% 10698 26.73 0.00
4068594 Enphase Energy 0.00 +15.00% 72232 6.34 0.00
Retail Properties Of America 0.00 -3.00% 54465 12.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 -42.00% 6755 83.64 0.00
Pdc Energy 0.00 -33.00% 6528 53.16 0.00
Healthcare Tr Amer Inc cl a 0.00 -5.00% 50571 9.85 0.00
Everbank Finl 0.00 +98.00% 47677 18.33 0.00
Carlyle Group L P 0.00 +112.00% 19173 35.62 0.00
Forum Energy Technolo 0.00 +10.00% 36035 28.25 0.00
Gentherm 0.00 -38.00% 28890 26.83 0.00
Engility Hldgs 0.00 -39.00% 14351 33.38 0.00
Del Friscos Restaurant 0.00 -8.00% 19833 23.55 0.00
Globus Med Inc cl a 0.00 +98.00% 35733 20.18 0.00
Performant Finl 0.00 -38.00% 23027 10.29 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 -17.00% 37827 17.13 0.00
Capit Bk Fin A 0.00 +22.00% 11366 22.79 0.00
Ryman Hospitality Pptys 0.00 -7.00% 14742 41.79 0.00
Mainstay Definedterm Mn Opp 0.00 -17.00% 30089 15.79 0.00
Asml Holding N.v. 0.00 +20.00% 6182 93.66 0.00
Sanmina 0.00 +198.00% 60463 16.70 0.00
Berry Plastics 0.00 +99.00% 45084 23.80 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +21.00% 109972 9.17 0.00
Restoration Hardware Hldgs I 0.00 +98.00% 15135 67.33 0.00
Silver Bay Rlty Tr 0.00 -4.00% 14278 15.97 0.00
Northfield Bancorp Inc/nj 0.00 +25.00% 20304 13.20 0.00
Revolution Lighting Tech 0.00 +19.00% 118338 3.42 0.00
Nuveen Intermediate 0.00 -18.00% 42311 11.51 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 51397 17.71 0.00
Ares Dynamic Cr Allocation 0.00 -2.00% 59454 17.98 0.00
REPCOM cla 0.00 -18.00% 10903 50.26 0.00
Destination Xl 0.00 -36.00% 35204 6.53 0.00
Tower Group International 0.00 +237.00% 69999 3.39 0.00
Pimco Dynamic Credit Income other 0.00 +234.00% 42905 22.49 0.00
Bright Horizons Fam Sol In D 0.00 +99.00% 25338 36.74 0.00
West 0.00 +98.00% 32525 25.70 0.00
Hci 0.00 -39.00% 8457 53.45 0.00
Liberty Global Inc C 0.00 NEW 2618 84.42 0.00
Gramercy Ppty Tr 0.00 +13.00% 13719 5.76 0.00
Hannon Armstrong stock 0.00 +17.00% 22896 13.98 0.00
Chambers Str Pptys 0.00 -4.00% 90680 7.65 0.00
Seaworld Entertainment 0.00 +98.00% 36286 28.77 0.00
Ssga Active Etf Tr blkstn gsosrln 0.00 NEW 4515 50.06 0.00
Tristate Capital Hldgs 0.00 NEW 10055 11.83 0.00
First Nbc Bank Holding 0.00 NEW 6285 32.30 0.00
Independent Bank 0.00 NEW 4232 49.62 0.00
Inteliquent 0.00 -40.00% 24930 11.39 0.00
Blackberry 0.00 +88.00% 46750 7.44 0.00
Sesa Sterlite Limted 0.00 NEW 13966 13.17 0.00
American Homes 4 Rent-a reit 0.00 -4.00% 17767 16.21 0.00
Sterling Bancorp/de 0.00 NEW 65654 13.37 0.00
Ambev Sa- 0.00 NEW 27866 7.36 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 30230 15.32 0.00
Royce Global Value Tr 0.00 NEW 16534 8.89 0.00
Brixmor Prty 0.00 NEW 15528 20.35 0.00
Sp Plus 0.00 NEW 13687 26.01 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS