First Trust Advisors

Latest statistics and disclosures from FIRST TRUST ADVISORS's latest quarterly 13F-HR filing:

FIRST TRUST ADVISORS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Facebook Inc cl a 1.02 +9.00% 3664367 67.29 0.00
AMZN Amazon 0.72 +24.00% 531564 324.78 325.53
INTC Intel Corporation 0.62 -16.00% 4847865 30.90 35.06
T AT&T; 0.58 3936594 35.36 35.23
ILMN Illumina 0.57 -12.00% 763028 178.54 177.50
PCLN priceline.com Incorporated 0.55 +5.00% 109223 1203.00 1194.09
GOOG Google 0.52 +10.00% 212403 584.67 587.65
ALXN Alexion Pharmaceuticals 0.50 +35.00% 768563 156.25 161.18
Google Inc Class C 0.49 NEW 204840 575.28 0.00
EBAY eBay 0.48 +11.00% 2329358 50.06 52.09
HYG iShares iBoxx $ High Yid Corp Bond 0.47 +26.00% 1199355 95.20 93.02
CVX Chevron Corporation 0.46 +8.00% 852214 130.55 124.60
BIIB Biogen Idec 0.46 +32.00% 353501 315.31 327.98
MYGN Myriad Genetics 0.46 +58.00% 2846052 38.92 37.17
INCY Incyte Corporation 0.45 1926990 56.44 48.01
NFLX Netflix 0.44 -10.00% 239154 440.60 457.17
CRM salesforce 0.44 +4.00% 1822047 58.08 57.76
CSCO Cisco Systems 0.42 +59.00% 4036079 24.85 25.23
COP ConocoPhillips 0.41 -13.00% 1141979 85.73 80.52
YHOO Yahoo! 0.41 2775115 35.13 41.51
VZ Verizon Communications 0.40 +37.00% 1990573 48.93 49.59
AAPL Apple 0.40 +913.00% 1029111 92.93 102.27
VRTX Vertex Pharmaceuticals Incorporated 0.39 +55.00% 986152 94.68 95.67
GILD Gilead Sciences 0.39 -12.00% 1123967 82.91 105.52
PFE Pfizer 0.38 +20.00% 3064371 29.68 30.60
ITMN InterMune 0.37 -32.00% 2038138 44.15 73.73
AKAM Akamai Technologies 0.37 -4.00% 1453670 61.06 62.56
MSFT Microsoft Corporation 0.36 -22.00% 2076080 41.70 46.56
Keurig Green Mtn 0.36 NEW 687162 124.61 0.00
TAP Molson Coors Brewing Company 0.35 +12.00% 1125765 74.16 76.89
Tripadvisor 0.35 -12.00% 771590 108.66 0.00
REGN Regeneron Pharmaceuticals 0.33 282454 282.47 359.33
AMGN Amgen 0.33 +9.00% 666495 118.37 140.21
CELG Celgene Corporation 0.33 +58.00% 926797 85.88 93.00
LLY Eli Lilly & Co. 0.32 +14.00% 1251493 62.17 66.51
WAG Walgreen Company 0.32 +37.00% 1040046 74.13 63.23
EXAS EXACT Sciences Corporation 0.32 +14.00% 4491304 17.03 19.13
Whitewave Foods 0.32 NEW 2377387 32.37 0.00
JNPR Juniper Networks 0.31 +8.00% 3018652 24.54 22.91
Dean Foods Company 0.31 NEW 4278304 17.59 0.00
TECH Techne Corporation 0.30 +32.00% 785513 92.57 93.89
UTHR United Therapeutics Corporation 0.30 -15.00% 803017 88.49 127.25
FBT First Trust Amex Biotech Index Fnd 0.30 NEW 876359 82.33 91.55
Ingredion Incorporated 0.30 +50.00% 971608 75.04 0.00
SWY Safeway 0.29 +39.00% 2048788 34.34 34.35
STZ Constellation Brands 0.29 +23.00% 797064 88.13 87.50
EQIX Equinix 0.29 -6.00% 329849 210.09 217.87
Qiagen N.v. 0.29 +33.00% 2806244 24.45 0.00
NKTR Nektar Therapeutics 0.28 +21.00% 5256759 12.82 13.30
FXH First Trust Health Care AlphaDEX Fd 0.28 NEW 1257813 53.27 56.83
APA Apache Corporation 0.27 +68.00% 641330 100.62 97.73
IBM International Business Machines 0.27 +68.00% 355838 181.27 193.58
WLP WellPoint 0.27 +32.00% 597804 107.61 121.31
DGX Quest Diagnostics Incorporated 0.27 +158.00% 1113658 58.69 63.13
FDN First Trust DJ Internet Index Fund 0.27 NEW 1103806 59.58 61.70
FXG First Trust Cnsumer Stapl Alpha Fd 0.27 NEW 1617052 39.81 39.74
Expedia 0.27 +12.00% 829804 78.76 0.00
KR Kroger 0.26 +5.00% 1252017 49.43 52.53
LO Lorillard 0.26 +67.00% 1021770 60.97 59.37
FXD First Trust Cnsmer Disry Alpha Fnd 0.26 NEW 1863611 33.25 33.88
Linkedin 0.26 +9.00% 361630 171.47 0.00
SLXP Salix Pharmaceuticals 0.25 +64.00% 490738 123.35 160.02
BMRN BioMarin Pharmaceutical 0.24 -2.00% 947273 62.21 68.30
BF.B Brown-Forman Corporation 0.24 NEW 603470 94.17 0.00
MYL Mylan 0.24 -8.00% 1119453 51.56 48.58
AET Aetna 0.24 +31.00% 706081 81.08 83.52
MCK McKesson Corporation 0.24 +17.00% 305131 186.21 196.14
PM Philip Morris International 0.24 +552.00% 697145 84.31 84.82
CPHD Cepheid 0.24 +10.00% 1202871 47.94 44.59
TEG Integrys Energy 0.24 +88.00% 797073 71.13 67.02
PCYC Pharmacyclics 0.24 +39.00% 642279 89.71 124.17
Actavis 0.24 +9.00% 263142 223.05 0.00
DVA DaVita 0.23 +214.00% 770697 72.32 74.54
CVS CVS Caremark Corporation 0.23 -13.00% 738935 75.37 81.41
CA CA 0.23 +63.00% 1927518 28.74 28.75
FCX Freeport-McMoRan Copper & Gold 0.23 +36.00% 1514844 36.50 34.51
HRL Hormel Foods Corporation 0.23 +47.00% 1107620 49.35 50.79
Coca-cola Enterprises 0.23 +85.00% 1142454 47.78 0.00
GM General Motors Company 0.23 +41.00% 1547593 36.30 34.11
Duke Energy 0.23 +39.00% 756866 74.19 0.00
MO Altria 0.22 +247.00% 1239787 41.94 44.70
HPQ Hewlett-Packard Company 0.22 +133.00% 1565756 33.68 36.91
CHK Chesapeake Energy Corporation 0.22 +98.00% 1664998 31.08 25.23
Phillips 66 0.22 +23.00% 670995 80.43 0.00
Hillshire Brands 0.22 NEW 843963 62.30 0.00
IACI IAC/InterActive 0.21 719906 69.23 68.75
TSN Tyson Foods 0.21 -34.00% 1354817 37.54 38.68
QCOM QUALCOMM 0.21 +100.00% 647635 79.20 76.35
ETR Entergy Corporation 0.21 +78.00% 618295 82.09 75.96
HUM Humana 0.21 -20.00% 399589 127.72 133.19
QEP QEP Resources 0.21 +49.00% 1492815 34.50 31.57
ED Consolidated Edison 0.20 +74.00% 846368 57.74 56.77
AEP American Electric Power Company 0.20 +56.00% 856283 55.77 52.95
IMGN ImmunoGen 0.20 +58.00% 4121730 11.85 11.19
MD Mednax 0.20 +106.00% 820615 58.15 55.15
HCA HOLDINGS 0.20 +47.00% 863824 56.38 0.00
Jazz Pharmaceuticals 0.20 +2.00% 327665 147.01 0.00
Express Scripts Holding 0.20 +135.00% 692495 69.33 0.00
Abbvie 0.20 +22.00% 869172 56.44 0.00
LPNT LifePoint Hospitals 0.19 -6.00% 735552 62.10 73.68
NFX Newfield Exploration 0.19 +44.00% 1052050 44.20 39.70
EMC EMC Corporation 0.19 +135.00% 1775462 26.34 29.64
ORCL Oracle Corporation 0.19 +91.00% 1104909 40.53 41.70
SJM J.M. Smucker Company 0.19 +55.00% 427150 106.57 99.67
CYH Community Health Systems 0.19 +54.00% 990554 45.37 57.09
Cimarex Energy 0.19 +29.00% 312196 143.46 0.00
TSLA Tesla Motors 0.19 -11.00% 186719 240.06 264.41
ETFC E TRADE Financial Corporation 0.18 -3.00% 2073939 21.26 24.56
ADM Archer Daniels Midland Company 0.18 +13.00% 971765 44.11 51.32
IDXX IDEXX Laboratories 0.18 +790.00% 326204 133.57 119.93
ABC AmerisourceBergen 0.18 -20.00% 611047 72.66 77.08
UHS Universal Health Services 0.18 +32.00% 452745 95.76 112.46
ENR Energizer Holdings 0.18 -12.00% 346137 122.03 124.07
LMT Lockheed Martin Corporation 0.18 +5.00% 265842 160.73 178.60
AGN Allergan 0.18 +187.00% 256497 169.22 170.14
SYMC Symantec Corporation 0.18 +101.00% 1855491 22.90 24.52
TXN Texas Instruments Incorporated 0.18 +23.00% 887133 47.79 48.72
HSIC Henry Schein 0.18 +19.00% 368222 118.65 117.37
SO Southern Company 0.18 +28.00% 951387 45.38 43.30
PEG Public Service Enterprise 0.18 -26.00% 1082553 40.79 37.76
Monster Beverage 0.18 +830.00% 606243 71.03 0.00
AMTD TD Ameritrade Holding 0.17 -9.00% 1342814 31.35 34.38
MDT Medtronic 0.17 +40.00% 653842 63.76 66.32
BCR C.R. Bard 0.17 +353.00% 281512 143.01 146.38
TE TECO Energy 0.17 +80.00% 2175287 18.48 17.28
VLO Valero Energy Corporation 0.17 +52.00% 800140 50.10 47.85
HES Hess 0.17 +81.00% 418708 98.89 98.97
OXY Occidental Petroleum Corporation 0.17 +92.00% 405222 102.63 98.06
PCG PG&E; Corporation 0.17 +70.00% 861652 48.02 45.83
XEL Xcel Energy 0.17 +61.00% 1305101 32.23 30.94
SWN Southwestern Energy Company 0.17 +106.00% 914851 45.49 37.06
MU Micron Technology 0.17 +110.00% 1275308 32.95 32.30
SNDK SanDisk Corporation 0.17 391882 104.43 102.63
CVD Covance 0.17 +59.00% 489442 85.58 85.65
PNW Pinnacle West Capital Corporation 0.17 -3.00% 720167 57.84 56.53
Adt 0.17 +172.00% 1198404 34.94 0.00
GLW Corning Incorporated 0.16 +18.00% 1751246 21.95 20.77
DPS Dr Pepper Snapple 0.16 +6343.00% 653400 58.58 63.10
MRO Marathon Oil Corporation 0.16 +55.00% 957103 39.92 39.74
HNT Health Net 0.16 +313.00% 911417 41.54 47.22
SCG SCANA Corporation 0.16 +46.00% 735392 53.81 50.09
RAX Rackspace Hosting 0.16 -9.00% 1108762 33.66 32.38
Pandora Media 0.16 +135.00% 1303138 29.50 0.00
XOM Exxon Mobil Corporation 0.15 +17.00% 357745 100.68 96.74
VRSN Verisign 0.15 -11.00% 738359 48.81 55.57
URI United Rentals 0.15 +37.00% 345654 104.73 118.52
APC Anadarko Petroleum Corporation 0.15 +12.00% 322848 109.47 106.67
BHI Baker Hughes Incorporated 0.15 +157.00% 475519 74.45 68.04
CI CIGNA Corporation 0.15 -6.00% 384346 91.97 94.50
UNH UnitedHealth 0.15 -5.00% 455122 81.75 87.68
XRX Xerox Corporation 0.15 +58.00% 2965198 12.44 13.88
K Kellogg Company 0.15 +163.00% 537913 65.70 62.65
PPL PPL Corporation 0.15 +36.00% 1003378 35.53 33.25
ZMH Zimmer Holdings 0.15 +26.00% 346171 103.86 103.75
TIBX Tibco Software 0.15 1798614 20.17 20.84
DTE DTE Energy Company 0.15 +24.00% 457163 77.87 76.14
ASH Ashland 0.15 +252.00% 334949 108.74 108.81
CBST Cubist Pharmaceuticals 0.15 +22.00% 510005 69.82 66.69
N NetSuite 0.15 423415 86.88 85.21
Marathon Petroleum 0.15 +18.00% 467839 78.07 0.00
Michael Kors Holdings Ltd shs 0.15 +20.00% 412086 88.65 0.00
Pinnacle Foods Inc De 0.15 +244.00% 1110881 32.90 0.00
DO Diamond Offshore Drilling 0.14 +166.00% 682293 49.63 38.01
RSG Republic Services 0.14 +144.00% 893954 37.97 39.31
FE FirstEnergy 0.14 +59.00% 980963 34.72 34.39
NBL Noble Energy 0.14 +35.00% 429409 77.46 71.16
DOW Dow Chemical Company 0.14 +71.00% 677922 51.46 54.22
CRL Charles River Laboratories 0.14 +134.00% 634113 53.52 60.51
WDC Western Digital 0.14 -31.00% 370869 92.30 98.71
NOV National-Oilwell Var 0.14 +122.00% 401964 82.35 81.08
CTL CenturyLink 0.14 -3.00% 931745 36.20 40.33
PG Procter & Gamble Company 0.14 +3.00% 415349 78.59 84.23
SPLS Staples 0.14 +986.00% 3031653 10.84 13.02
WOOF VCA Antech 0.14 NEW 951210 35.09 41.63
CAG ConAgra Foods 0.14 +11.00% 1106267 29.68 32.67
AMAT Applied Materials 0.14 +27.00% 1448740 22.55 22.50
CF CF Industries Holdings 0.14 +84.00% 135698 240.53 257.96
HRC Hill-Rom Holdings 0.14 +11.00% 802282 41.51 43.94
JBL Jabil Circuit 0.14 +143.00% 1563051 20.90 21.69
LUV Southwest Airlines 0.14 +51.00% 1222851 26.86 34.94
BKD Brookdale Senior Living 0.14 +354.00% 1010257 33.34 33.13
FFIV F5 Networks 0.14 +109.00% 302671 111.44 127.17
STJ St. Jude Medical 0.14 +115.00% 473002 69.25 63.29
AIG American International 0.14 +42.00% 621263 54.58 56.18
Nxp Semiconductors N V 0.14 +12.00% 496376 66.18 0.00
AEE Ameren Corporation 0.13 NEW 780624 40.88 38.48
SYY SYSCO Corporation 0.13 -22.00% 859661 37.45 37.97
TRV Travelers Companies 0.13 +41.00% 341265 94.07 94.48
TDW Tidewater 0.13 +150.00% 541450 56.15 45.62
XLNX Xilinx 0.13 +45.00% 641665 47.31 44.15
CSC Computer Sciences Corporation 0.13 +53.00% 495495 63.20 59.47
SYK Stryker Corporation 0.13 +24.00% 384202 84.32 83.80
F Ford Motor Company 0.13 +47.00% 1770195 17.24 16.58
EXC Exelon Corporation 0.13 +184.00% 872256 36.48 33.66
MUR Murphy Oil Corporation 0.13 +66.00% 456876 66.48 57.88
HSY Hershey Company 0.13 +32.00% 325255 97.37 93.83
WR Westar Energy 0.13 +54.00% 839494 38.19 35.01
DOV Dover Corporation 0.13 +180.00% 334196 90.95 85.34
DAL Delta Air Lines 0.13 -29.00% 817930 38.72 39.12
LLL L-3 Communications Holdings 0.13 +5.00% 263990 120.75 115.84
DNR Denbury Resources 0.13 +457.00% 1711257 18.46 15.93
EQT EQT Corporation 0.13 +5.00% 295967 106.90 95.86
VWO Vanguard Emerging Markets ETF 0.13 +8.00% 743055 43.13 44.38
Alkermes 0.13 -11.00% 617033 50.33 0.00
Twitter 0.13 +2337.00% 763230 40.97 0.00
PKG Packaging Corporation of America 0.12 +22.00% 388897 71.49 65.56
JOYG Joy Global 0.12 +26.00% 470997 61.58 0.00
Ace Limited Cmn 0.12 +50.00% 274163 103.70 0.00
DVN Devon Energy Corporation 0.12 +24.00% 361123 79.40 71.22
JNJ Johnson & Johnson 0.12 +10.00% 266909 104.62 106.91
AGL AGL Resources 0.12 -41.00% 516713 55.03 0.00
KSS Kohl's Corporation 0.12 +9.00% 531309 52.68 62.83
NTAP NetApp 0.12 +56.00% 791485 36.52 43.41
NOC Northrop Grumman Corporation 0.12 -3.00% 235037 119.63 132.44
PBI Pitney Bowes 0.12 +189.00% 1040567 27.62 25.72
R Ryder System 0.12 +29.00% 339264 88.09 93.22
UPL Ultra Petroleum 0.12 +19.00% 969587 29.69 24.85
ZBRA Zebra Technologies 0.12 +135.00% 339611 82.32 75.47
LXK Lexmark International 0.12 +26.00% 578127 48.16 47.46
FSLR First Solar 0.12 -26.00% 417537 71.06 71.65
PWR Quanta Services 0.12 +117.00% 801953 34.58 36.90
MDRX Allscripts Healthcare Solutions 0.12 -5.00% 1759708 16.05 14.34
SFY Swift Energy Company 0.12 +44.00% 2212380 12.98 10.24
GOLAR LNG 0.12 +84.00% 461016 60.10 0.00
ACM AECOM Technology Corporation 0.12 +777.00% 894246 32.20 37.29
SPG Simon Property 0.12 +26.00% 167229 166.28 166.56
Garmin 0.12 -56.00% 468212 60.90 0.00
Avago Technologies 0.12 +35.00% 414344 72.07 0.00
OPEN OpenTable 0.12 -25.00% 286641 103.60 102.95
Xylem 0.12 +78.00% 764705 39.08 0.00
J Global 0.12 -12.00% 550038 50.86 0.00
Delphi Automotive Plc shs 0.12 +15.00% 427498 68.74 0.00
Telephone And Data Systems 0.12 +285.00% 1084784 26.11 0.00
Kraft Foods 0.12 +22.00% 489737 59.95 0.00
Perrigo Company 0.12 NEW 205578 145.76 0.00
CB Chubb Corporation 0.11 +45.00% 286108 92.17 92.13
NU Northeast Utilities System 0.11 +42.00% 562719 47.27 45.33
ABT Abbott Laboratories 0.11 -43.00% 635817 40.90 43.78
MAT Mattel 0.11 +216.00% 700001 38.97 34.23
RAI Reynolds American 0.11 +24.00% 419832 60.35 57.43
BA Boeing Company 0.11 -20.00% 199659 127.23 128.60
ADI Analog Devices 0.11 +11.00% 473851 54.07 49.83
FL Foot Locker 0.11 +35.00% 505111 50.72 57.31
AGCO AGCO Corporation 0.11 +91.00% 460501 56.22 46.53
COF Capital One Financial 0.11 +12.00% 313357 82.60 83.67
GD General Dynamics Corporation 0.11 +331.00% 220685 116.55 128.87
MAR Marriott International 0.11 +271.00% 426033 64.10 72.23
DHI D.R. Horton 0.11 -58.00% 1088260 24.58 22.22
FTR Frontier Communications 0.11 +119.00% 4729523 5.84 6.53
NEU NewMarket Corporation 0.11 +380.00% 65969 392.11 402.24
PCAR PACCAR 0.11 +168.00% 407269 62.83 59.92
KWK Quicksilver Resources 0.11 +64.00% 9569052 2.67 1.13
TSO Tesoro Corporation 0.11 +159.00% 445025 58.67 61.42
RKT Rock-Tenn Company 0.11 +48.00% 260154 105.59 49.73
ALK Alaska Air 0.11 -14.00% 272567 95.05 46.29
CLF Cliffs Natural Resources 0.11 +4326.00% 1721188 15.05 14.87
Herbalife Ltd Com Stk 0.11 -30.00% 418354 64.54 0.00
ATW Atwood Oceanics 0.11 +109.00% 502542 52.48 43.58
CRK Comstock Resources 0.11 -12.00% 934832 28.84 20.85
LNT Alliant Energy Corporation 0.11 +38.00% 431557 60.86 57.17
POM Pepco Holdings 0.11 +165.00% 981778 27.48 27.23
SGY Stone Energy Corporation 0.11 -5.00% 560539 46.79 31.73
LII Lennox International 0.11 +24.00% 293805 89.57 81.21
SWKS Skyworks Solutions 0.11 +41.00% 547374 46.96 57.52
CHD Church & Dwight 0.11 +163.00% 371823 69.95 70.17
SM SM Energy 0.11 +104.00% 303661 84.10 87.33
Nabors Industries Ltd shs 0.11 +5.00% 918079 29.37 0.00
Huntington Ingalls Inds 0.11 +43.00% 270668 94.59 0.00
Kinder Morgan 0.11 +41.00% 756412 36.26 0.00
Groupon 0.11 -12.00% 3835187 6.62 0.00
Rowan Companies 0.11 +118.00% 833376 31.93 0.00
Ensco Plc Shs Class A 0.11 +101.00% 494053 55.57 0.00
Directv 0.11 +219.00% 323943 85.01 0.00
CMCSA Comcast Corporation 0.10 -20.00% 426213 53.68 57.13
XCO EXCO Resources 0.10 +25.00% 4166356 5.89 4.67
COG Cabot Oil & Gas Corporation 0.10 +14.00% 679116 34.14 33.54
RRC Range Resources 0.10 +28.00% 266996 86.95 72.30
GXP Great Plains Energy Incorporated 0.10 +79.00% 862369 26.87 24.91
CNW Con-way 0.10 +99.00% 488104 50.41 50.59
FST Forest Oil Corporation 0.10 +114.00% 10201519 2.28 1.54
HE Hawaiian Electric Industries 0.10 +81.00% 909405 25.32 25.56
MWV MeadWestva 0.10 +382.00% 532506 44.26 42.23
NVDA NVIDIA Corporation 0.10 -11.00% 1282840 18.54 19.39
PPG PPG Industries 0.10 +29.00% 119299 210.15 203.63
BBY Best Buy 0.10 +129.00% 756531 31.01 34.92
IP International Paper Company 0.10 +143.00% 457608 50.47 49.00
WHR Whirlpool Corporation 0.10 -68.00% 175796 139.22 154.24
BMS Bemis Company 0.10 +86.00% 619513 40.66 39.03
HP Helmerich & Payne 0.10 -43.00% 205391 116.11 103.64
HAL Halliburton Company 0.10 +97.00% 341898 71.01 66.20
Encana 0.10 +4.00% 986218 23.71 0.00
STO Statoil ASA 0.10 -43.00% 782494 30.83 28.55
LLTC Linear Technology Corporation 0.10 +26.00% 535688 47.07 45.58
EOG EOG Resources 0.10 +204.00% 205260 116.86 105.02
SD SandRidge Energy 0.10 NEW 3387988 7.15 4.90
WYNN Wynn Resorts 0.10 +48.00% 113203 207.56 188.72
ATO Atmos Energy Corporation 0.10 +64.00% 433774 53.40 49.56
GME GameStop 0.10 NEW 620551 40.47 44.03
Talisman Energy Inc Com Stk 0.10 +56.00% 2216559 10.60 0.00
TRN Trinity Industries 0.10 +72.00% 545059 43.72 49.73
CBI Chicago Bridge & Iron Company N.V. 0.10 +114.00% 358335 68.20 61.68
ODFL Old Dominion Freight Line 0.10 +72.00% 367392 63.68 71.66
TRAK DealerTrack Holdings 0.10 -14.00% 530844 45.34 45.69
URS URS Corporation 0.10 +89.00% 540927 45.85 60.38
TGI Triumph 0.10 +59.00% 328625 69.82 68.29
MHR Magnum Hunter Resources Corporation 0.10 +8.00% 2805709 8.20 6.12
Industries N shs - a - 0.10 +14.00% 258771 97.65 0.00
VNQ Vanguard REIT ETF 0.10 316850 74.84 73.84
Cornerstone Ondemand 0.10 -9.00% 519226 46.02 0.00
Mosaic 0.10 +47.00% 479425 49.45 0.00
Hollyfrontier 0.10 +23.00% 573098 43.69 0.00
Level 3 Communications 0.10 +233.00% 565789 43.91 0.00
Itt 0.10 +23.00% 517320 48.10 0.00
Eaton 0.10 +91.00% 301513 77.18 0.00
Liberty Media 0.10 +416.00% 179426 136.68 0.00
CTSH Cognizant Technology Solutions 0.09 +75.00% 467296 48.91 45.29
CMS CMS Energy Corporation 0.09 +58.00% 720279 31.15 29.60
JPM JPMorgan Chase & Co. 0.09 -8.00% 368007 57.62 61.00
CSX CSX Corporation 0.09 +47.00% 687548 30.81 32.48
FDX FedEx Corporation 0.09 +13.00% 150417 151.38 159.78
D Dominion Resources 0.09 -2.00% 300994 71.52 68.75
CMI Cummins 0.09 +148.00% 146251 154.29 137.71
GEF Greif 0.09 +47.00% 389070 54.56 46.79
SON Sonoco Products Company 0.09 +20.00% 478312 43.93 40.43
UNP Union Pacific Corporation 0.09 +1084.00% 209731 99.75 109.54
WFC Wells Fargo & Company 0.09 407705 52.56 53.03
ADBE Adobe Systems Incorporated 0.09 +18.00% 292858 72.36 67.45
HRS Harris Corporation 0.09 +10.00% 273570 75.75 70.07
Everest Re 0.09 +96.00% 134800 160.49 0.00
VSH Vishay Intertechnology 0.09 +9.00% 1364547 15.49 15.69
BDX Becton, Dickinson and 0.09 +65.00% 184555 118.30 114.93
USM United States Cellular Corporation 0.09 +494.00% 521131 40.80 37.69
CFN CareFusion Corporation 0.09 -15.00% 513454 44.35 46.57
PDCO Patterson Companies 0.09 +171.00% 529691 39.51 40.89
EXP Eagle Materials 0.09 -72.00% 225196 94.28 104.00
FLIR FLIR Systems 0.09 +129.00% 597307 34.73 33.45
BIG Big Lots 0.09 +36.00% 457096 45.70 46.80
AAN.A Aaron's 0.09 -16.00% 588197 35.64 0.00
WLL Whiting Petroleum Corporation 0.09 +31.00% 266340 80.25 81.78
SAPE Sapient Corporation 0.09 -16.00% 1274588 16.25 14.50
ATVI Activision Blizzard 0.09 -29.00% 938901 22.30 21.59
EIX Edison International 0.09 365204 58.11 57.85
STLD Steel Dynamics 0.09 +79.00% 1147012 17.95 25.12
RS Reliance Steel & Aluminum 0.09 +9.00% 288796 73.71 73.46
BWA BorgWarner 0.09 +17.00% 316269 65.19 58.05
KLAC KLA-Tencor Corporation 0.09 +29.00% 296655 72.64 80.22
RVBD Riverbed Technology 0.09 NEW 995084 20.63 19.28
WAB Wabtec Corporation 0.09 +10.00% 261761 82.59 83.45
CXW Corrections Corporation of America 0.09 +296.00% 654918 32.85 35.44
VMW VMware 0.09 +163.00% 215004 96.81 96.17
ALB Albemarle Corporation 0.09 +193.00% 306568 71.50 65.16
GDP Goodrich Petroleum Corporation 0.09 -18.00% 811154 27.60 17.88
UNT Unit Corporation 0.09 +52.00% 310412 68.83 61.92
CIM Chimera Investment Corporation 0.09 +1786.00% 7026843 3.19 3.21
Xl Group Plc shs 0.09 +82.00% 660351 32.73 0.00
BWC Babcock & Wilcox 0.09 +111.00% 668799 32.46 28.78
O'reilly Automotive 0.09 -24.00% 143294 150.60 0.00
MSI Motorola Solutions 0.09 +193.00% 338933 66.57 61.90
Tenet Healthcare Corporation stock 0.09 +53.00% 469056 46.94 0.00
Solarcity 0.09 +343.00% 316497 70.60 0.00
Metropcs Communications 0.09 NEW 646823 33.62 0.00
Conversant 0.09 NEW 855526 25.40 0.00
Vodafone Group New Adr F 0.09 NEW 670530 33.39 0.00
VIP Vimpel 0.08 +3.00% 2399229 8.40 8.46
TWX Time Warner 0.08 +129.00% 276227 70.25 77.92
NLY Annaly Capital Management 0.08 +21.00% 1652052 11.43 11.23
GS Goldman Sachs 0.08 -8.00% 108798 167.44 187.64
PGR Progressive Corporation 0.08 +126.00% 754705 25.36 25.40
AIZ Assurant 0.08 +50.00% 279509 65.55 65.69
LNC Lincoln National Corporation 0.08 +4.00% 396681 51.44 55.54
DST DST Systems 0.08 +55.00% 215405 92.17 89.12
MLM Martin Marietta Materials 0.08 NEW 154416 132.05 127.99
NSC Norfolk Southern 0.08 -5.00% 193791 103.03 111.89
PHM Pulte 0.08 NEW 969460 20.16 19.26
XRAY DENTSPLY International 0.08 +23.00% 427586 47.35 46.58
KMB Kimberly-Clark Corporation 0.08 -54.00% 167692 111.22 106.84
MCHP Microchip Technology 0.08 +60.00% 412138 48.81 49.02
TRMB Trimble Navigation 0.08 +417.00% 507595 36.95 31.74
TKR Timken Company 0.08 +53.00% 275986 67.84 45.00
CBT Cabot Corporation 0.08 +12.00% 344679 57.99 55.52
HBI Hanesbrands 0.08 -31.00% 190788 98.44 107.82
COO Cooper Companies 0.08 -4.00% 141291 135.53 157.31
CINF Cincinnati Financial Corporation 0.08 -45.00% 416348 48.04 48.19
MTW Manitowoc Company 0.08 +141.00% 610122 32.86 27.11
EMN Eastman Chemical Company 0.08 +7.00% 213620 87.35 84.13
WSM Williams-Sonoma 0.08 +180.00% 256743 71.78 68.70
ALL Allstate Corporation 0.08 -50.00% 326479 58.72 62.10
PH Parker-Hannifin Corporation 0.08 +72.00% 154950 125.73 116.96
SLB Schlumberger 0.08 +136.00% 161421 117.95 104.31
TGT Target Corporation 0.08 +9.00% 329219 57.95 64.28
WEC Wisconsin Energy Corporation 0.08 +11.00% 388740 46.92 44.14
DHR Danaher Corporation 0.08 -20.00% 251165 78.73 78.86
CTAS Cintas Corporation 0.08 +85.00% 288517 63.54 67.01
SAP SAP AG 0.08 +122.00% 247448 77.00 77.21
ANF Abercrombie & Fitch 0.08 -23.00% 451390 43.25 41.23
PTEN Patterson-UTI Energy 0.08 -29.00% 584743 34.94 32.97
HCC HCC Insurance Holdings 0.08 +87.00% 390876 48.94 49.30
ALR Alere 0.08 +31.00% 525892 37.42 40.05
CNP CenterPoint Energy 0.08 +44.00% 774977 25.54 24.25
INTU Intuit 0.08 +52.00% 234899 80.53 84.89
FLS Flowserve Corporation 0.08 -75.00% 261363 74.35 73.64
MDVN Medivation 0.08 -10.00% 262975 77.08 99.14
WLK Westlake Chemical Corporation 0.08 +139.00% 232925 83.76 94.49
NTGR NetGear 0.08 -17.00% 555458 34.77 33.00
CFX Colfax Corporation 0.08 +41.00% 268574 74.54 61.33
Hldgs 0.08 NEW 443228 41.07 0.00
VVC Vectren Corporation 0.08 +50.00% 426292 42.50 40.73
Exelis 0.08 +42.00% 1159718 16.98 0.00
Catamaran 0.08 +47.00% 408815 44.16 0.00
Twenty-first Century Fox 0.08 +110.00% 561201 35.15 0.00
Noble Corp Plc equity 0.08 +121.00% 558059 33.56 0.00
Endo International 0.08 NEW 280855 70.02 0.00
Renaissance Re Holdings Ltd Cmn 0.07 +126.00% 151109 107.00 0.00
SBNY Signature Bank 0.07 +90.00% 134699 126.18 117.48
TWO Two Harbors Investment 0.07 +9.00% 1675942 10.48 10.22
BAX Baxter International 0.07 +136.00% 217784 72.30 72.65
DIS Walt Disney Company 0.07 +48.00% 205902 85.74 90.38
GE General Electric Company 0.07 -71.00% 619889 26.28 26.25
PSA Public Storage 0.07 +3.00% 98971 171.35 166.36
RRD R.R. Donnelley & Sons Company 0.07 +18.00% 1020881 16.96 17.19
RPM RPM International 0.07 -2.00% 358814 46.18 47.32
SEE Sealed Air 0.07 -30.00% 491228 34.17 36.44
SWK Stanley Black & Decker 0.07 +134.00% 191137 87.82 92.76
Transocean 0.07 +2135.00% 359598 45.03 0.00
BEAV BE Aerospace 0.07 -12.00% 173217 92.49 87.20
ERTS Electronic Arts 0.07 -26.00% 449996 35.87 0.00
LH Laboratory Corp. of America Holdings 0.07 +58.00% 172341 102.40 106.04
DD E.I. du Pont de Nemours & Company 0.07 -43.00% 274802 65.44 70.17
CR Crane 0.07 +54.00% 224887 74.36 68.24
RTN Raytheon Company 0.07 -36.00% 193448 92.25 102.30
CPB Campbell Soup Company 0.07 -34.00% 366929 45.81 43.22
GT Goodyear Tire & Rubber Company 0.07 +5.00% 639374 27.78 24.60
ARW Arrow Electronics 0.07 +30.00% 287281 60.41 61.08
DE Deere & Company 0.07 +71.00% 194355 90.55 83.75
GIS General Mills 0.07 -28.00% 314338 52.54 50.80
M Macy's 0.07 -21.00% 292739 58.02 60.74
MXIM Maxim Integrated Products 0.07 +9.00% 502608 33.81 31.23
SIAL Sigma-Aldrich Corporation 0.07 +72.00% 173833 101.48 103.45
UTX United Technologies Corporation 0.07 +9.00% 148490 115.45 108.60
TOT TOTAL S.A. 0.07 -58.00% 237777 72.20 63.90
Accenture 0.07 -10.00% 195368 80.84 0.00
ITC ITC Holdings 0.07 +536.00% 455533 36.48 36.50
GCI Gannett 0.07 +20.00% 549308 31.31 32.26
WCC WESCO International 0.07 +113.00% 185001 86.38 82.51
AAP Advance Auto Parts 0.07 +612.00% 131799 134.92 134.31
AZO AutoZone 0.07 +1169.00% 31598 536.24 533.29
ORI Old Republic International Corporation 0.07 +242.00% 1026215 16.54 14.97
VAR Varian Medical Systems 0.07 +20.00% 215663 83.14 82.64
KMT Kennametal 0.07 +75.00% 364633 46.28 43.23
Aspen Insurance Holdings Ltd shs 0.07 +48.00% 359793 45.42 0.00
UA Under Armour 0.07 +42.00% 290283 59.49 69.44
BIDU Baidu 0.07 84697 186.81 222.65
BRCM Broadcom Corporation 0.07 +18.00% 466630 37.12 41.09
IM Ingram Micro 0.07 -29.00% 554147 29.21 28.12
LRCX Lam Research Corporation 0.07 -14.00% 237322 67.58 76.55
BRKR Bruker Corporation 0.07 -34.00% 742756 24.27 19.91
CMG Chipotle Mexican Grill 0.07 +2.00% 27622 592.50 659.17
GES Guess? 0.07 +55.00% 650579 27.00 23.24
OIS Oil States International 0.07 +196.00% 249232 64.09 62.81
UGI UGI Corporation 0.07 +41.00% 352571 50.50 34.97
ATK Alliant Techsystems 0.07 -15.00% 119586 133.92 136.67
THG Hanover Insurance 0.07 -6.00% 256899 63.15 62.16
TDG TransDigm Group Incorporated 0.07 NEW 94906 167.26 189.67
TER Teradyne 0.07 +99.00% 816022 19.60 20.79
HCP HCP 0.07 +17.00% 380397 41.38 40.14
Signet Jewelers 0.07 +8.00% 157234 110.59 0.00
BAH Booz Allen Hamilton Holding Corporation 0.07 +46.00% 767790 21.24 23.88
ASNA Ascena Retail 0.07 +106.00% 1001768 17.10 17.10
Covidien 0.07 -51.00% 193399 90.18 0.00
Nielsen Holdings Nv 0.07 +88.00% 334038 48.41 0.00
Citi 0.07 +111.00% 339457 47.10 0.00
Air Lease 0.07 +32.00% 461187 38.58 0.00
Freescale Semiconductor Holdin 0.07 +71.00% 722429 23.50 0.00
Servicenow 0.07 +39.00% 257330 61.96 0.00
Mondelez Int 0.07 -62.00% 458437 37.61 0.00
Palo Alto Networks 0.07 +618.00% 202509 83.85 0.00
Murphy Usa 0.07 -8.00% 364200 48.89 0.00
TWC Time Warner Cable 0.06 +123.00% 93797 147.30 154.43
PNC PNC Financial Services 0.06 +10.00% 174131 89.05 88.14
AMP Ameriprise Financial 0.06 119953 120.00 127.45
NDAQ NASDAQ OMX 0.06 +36.00% 403299 38.62 43.97
CAT Caterpillar 0.06 +18.00% 132803 108.67 103.87
WMT Wal-Mart Stores 0.06 -47.00% 188105 75.07 75.99
SGEN Seattle Genetics 0.06 -44.00% 371550 38.25 41.26
CCL Carnival Corporation 0.06 -26.00% 398793 37.65 39.94
GPC Genuine Parts Company 0.06 +35.00% 151150 87.80 88.94
HUB.B Hubbell Incorporated 0.06 +155.00% 108895 123.15 0.00
IGT International Game Technology 0.06 +44.00% 862417 15.91 17.02
PAYX Paychex 0.06 368454 41.56 42.77
AFL AFLAC Incorporated 0.06 +57.00% 216737 62.25 58.74
AVY Avery Dennison Corporation 0.06 +143.00% 281276 51.25 47.64
KBR KBR 0.06 +2600.00% 586156 23.85 20.62
DRI Darden Restaurants 0.06 -21.00% 318869 46.27 49.62
IFF International Flavors & Fragrances 0.06 +45.00% 133382 104.28 100.29
AVX AVX Corporation 0.06 +75.00% 1142071 13.28 13.73
UNM Unum 0.06 +15.00% 425529 34.76 36.29
PKI PerkinElmer 0.06 +243.00% 289659 46.84 44.42
Partner Re 0.06 +84.00% 121447 109.21 0.00
AVT Avnet 0.06 +48.00% 348824 44.31 44.36
DISH DISH Network 0.06 +30.00% 235922 65.08 66.62
Domtar 0.06 +63.00% 364402 42.85 0.00
ISRG Intuitive Surgical 0.06 +192.00% 34679 411.81 473.98
GPS Gap 0.06 +29.00% 373101 41.57 43.98
Y Alleghany Corporation 0.06 35074 438.13 429.87
DDS Dillard's 0.06 -20.00% 125088 116.61 115.68
GMT GATX Corporation 0.06 +27.00% 232765 66.94 64.10
ADS Alliance Data Systems Corporation 0.06 +19.00% 54549 281.25 249.18
NVR NVR 0.06 +1416.00% 12553 1150.56 1179.96
CAR Avis Budget 0.06 250671 59.69 64.36
ONNN ON Semiconductor 0.06 +136.00% 1603898 9.14 9.87
Seagate Technology Com Stk 0.06 -36.00% 266717 56.82 0.00
OSK Oshkosh Corporation 0.06 +15.00% 274359 55.53 47.07
ALTR Altera Corporation 0.06 +19.00% 441144 34.76 36.87
FNFG First Niagara Financial 0.06 -51.00% 1582454 8.74 8.99
OHI Omega Healthcare Investors 0.06 +90.00% 391002 36.86 35.05
BTI British American Tobac 0.06 -3.00% 127580 119.08 118.59
VMI Valmont Industries 0.06 +185.00% 88791 151.95 137.78
WTR Aqua America 0.06 557822 26.22 24.06
MKC McCormick & Company, Incorporated 0.06 +191.00% 215884 71.59 68.01
SONS Sonus Networks 0.06 -34.00% 4083194 3.59 3.74
SPR Spirit AeroSystems Holdings 0.06 +15.00% 407749 33.70 39.44
EBIX Ebix 0.06 -24.00% 940344 14.31 14.62
Allied World Assurance 0.06 +664.00% 375805 38.02 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.06 +4.00% 135010 110.19 109.07
MBB iShares Lehman MBS Bond Fund 0.06 126616 108.22 107.54
VHC VirnetX Holding Corporation 0.06 -19.00% 788451 17.61 4.27
Telus Ord 0.06 +42.00% 418222 37.24 0.00
Cbre Group Inc Cl A 0.06 +259.00% 426373 32.04 0.00
Blucora 0.06 +770.00% 738067 18.87 0.00
Mrc Global Inc cmn 0.06 +110.00% 478978 28.29 0.00
Hilton Worlwide Hldgs 0.06 NEW 581436 23.30 0.00
Pentair cs 0.06 NEW 207985 72.12 0.00
LEA Lear Corporation 0.05 -50.00% 145766 89.32 99.95
BR Broadridge Financial Solutions 0.05 -4.00% 276664 41.64 42.67
PMT PennyMac Mortgage Investment Trust 0.05 +3305.00% 527872 21.94 21.72
SCHW Charles Schwab Corporation 0.05 +331.00% 463544 26.93 30.70
BK Bank of New York Mellon Corporation 0.05 +19.00% 290425 37.48 40.77
AJG Arthur J. Gallagher & Co. 0.05 +54.00% 265682 46.60 45.75
PBCT People's United Financial 0.05 -64.00% 842737 15.17 15.07
AN AutoNation 0.05 -22.00% 219092 59.68 51.98
ECL Ecolab 0.05 -41.00% 113912 111.34 117.11
WM Waste Management 0.05 -41.00% 251709 44.73 47.27
HD Home Depot 0.05 137897 80.96 92.06
BTU Peabody Energy Corporation 0.05 NEW 767040 16.35 13.47
MMM 3M Company 0.05 -11.00% 82427 143.24 146.03
EW Edwards Lifesciences 0.05 NEW 151650 85.84 102.92
FDO Family Dollar Stores 0.05 -31.00% 198359 66.14 78.67
LEG Leggett & Platt 0.05 -24.00% 343668 34.28 35.50
SNA Snap-on Incorporated 0.05 +35.00% 108043 118.52 125.08
SE Spectra Energy 0.05 -10.00% 260363 42.48 40.30
TDC Teradata Corporation 0.05 +147.00% 311289 40.20 44.68
SHW Sherwin-Williams Company 0.05 +132.00% 57161 206.91 219.20
VFC V.F. Corporation 0.05 +67.00% 201053 63.00 66.71
GPN Global Payments 0.05 -6.00% 177994 72.85 72.07
ADP Automatic Data Processing 0.05 -5.00% 154749 79.28 83.55
AVA Avista Corporation 0.05 -5.00% 358405 33.52 31.52
WDR Waddell & Reed Financial 0.05 +23.00% 185290 62.59 54.15
MDU MDU Resources 0.05 +117.00% 344514 35.10 29.08
SNPS Synopsys 0.05 +144.00% 316936 38.82 40.83
APD Air Products & Chemicals 0.05 -15.00% 93600 128.62 134.95
RHT Red Hat 0.05 +79.00% 197087 55.27 60.88
AFG American Financial 0.05 +23.00% 209325 59.56 59.47
DEO Diageo 0.05 87031 127.26 121.43
FLR Fluor Corporation 0.05 +17.00% 153360 76.90 69.98
HON Honeywell International 0.05 +97.00% 141991 92.95 96.00
LINTA Liberty Media 0.05 +21.00% 429020 29.36 29.11
NCR NCR Corporation 0.05 +3.00% 336951 35.09 35.15
WRB W.R. Berkley Corporation 0.05 +71.00% 274618 46.31 48.75
PRA ProAssurance Corporation 0.05 -23.00% 244716 44.40 45.83
OMC Omni 0.05 +5.00% 154044 71.22 70.49
WBC WABCO Holdings 0.05 +278.00% 105447 106.82 93.93
PDLI PDL BioPharma 0.05 -5.00% 1175524 9.68 7.75
Bce 0.05 +94.00% 244521 45.36 0.00
NYB New York Community Ban 0.05 -67.00% 710330 15.98 0.00
IEX IDEX Corporation 0.05 -39.00% 143984 80.74 76.00
THO Thor Industries 0.05 -46.00% 202842 56.87 54.06
DPZ Domino's Pizza 0.05 -15.00% 172912 73.09 76.47
CSL Carlisle Companies 0.05 +51.00% 127731 86.62 83.32
AMD Advanced Micro Devices 0.05 +562.00% 2934690 4.19 3.84
Amdocs Ltd ord 0.05 +3.00% 274769 46.33 0.00
TRW TRW Automotive Holdings 0.05 -16.00% 143730 89.52 102.77
EAT Brinker International 0.05 +588.00% 261929 48.65 51.38
SBAC SBA Communications Corporation 0.05 +2.00% 121207 102.30 112.66
FCS Fairchild Semiconductor International 0.05 +60.00% 774741 15.60 16.86
UHAL AMER 0.05 -3.00% 38363 290.75 269.42
RBC REGAL-BELOIT CORPORATION 0.05 -10.00% 152437 78.56 68.89
CHS Chico's FAS 0.05 +14.00% 648267 16.96 15.36
KEX Kirby Corporation 0.05 +61.00% 108298 117.14 123.07
LPSN LivePerson 0.05 -14.00% 1149350 10.15 13.00
Oge Energy 0.05 +42.00% 290553 39.08 0.00
TFX Teleflex Incorporated 0.05 +49.00% 119978 105.60 109.49
UIL UIL Holdings Corporation 0.05 +15.00% 314738 38.71 36.98
CMO Capstead Mortgage Corporation 0.05 +4.00% 824247 13.15 13.01
DECK Deckers Outdoor Corporation 0.05 -23.00% 127074 86.33 97.27
EGN Energen Corporation 0.05 +169.00% 136769 88.88 76.52
HXL Hexcel Corporation 0.05 -33.00% 295053 40.90 39.29
INT World Fuel Services Corporation 0.05 +50.00% 243498 49.23 42.41
JAH Jarden Corporation 0.05 +11.00% 222440 59.35 61.53
ROC Rockwood Holdings 0.05 +313.00% 155929 75.99 82.02
ALE ALLETE 0.05 +9.00% 211514 51.35 46.42
CHECK POINT SOFTWARE Technolog Com Stk 0.05 +35.00% 185318 67.03 0.00
ESL Esterline Technologies Corporation 0.05 -11.00% 95184 115.12 114.95
Open Text 0.05 +306.00% 238043 47.94 0.00
ROK Rockwell Automation 0.05 -2.00% 98391 125.16 117.17
TECD Tech Data Corporation 0.05 -37.00% 199869 62.52 68.28
FLO Flowers Foods 0.05 -45.00% 603885 21.08 18.92
PL Protective Life 0.05 161427 69.33 69.56
SNH Senior Housing Properties Trust 0.05 +337.00% 528238 24.29 21.55
BRCD Brocade Communications Systems 0.05 +57.00% 1425199 9.20 10.53
FRT Federal Realty Inv. Trust 0.05 +313.00% 103415 120.92 119.96
BXP Boston Properties 0.05 +80.00% 105416 118.18 117.61
AWK American Water Works 0.05 +20.00% 267676 49.45 49.01
BLL Ball Corporation 0.05 +990.00% 206709 62.68 64.42
CBOE CBOE Holdings 0.05 +123.00% 226129 49.21 56.09
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 -11.00% 102175 119.26 117.43
DG Dollar General 0.05 -28.00% 190906 57.36 63.07
Barclays Bank Plc 8.125% Non C pfd 0.05 +3477.00% 448958 25.83 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.05 +37.00% 114851 105.68 105.26
VC Visteon Corporation 0.05 -20.00% 128371 97.01 106.55
Kemper Corp Del 0.05 +65.00% 334642 36.86 0.00
Popular 0.05 +31.00% 334645 34.18 0.00
stock 0.05 +11.00% 212039 55.33 0.00
Libertyinteractivecorp lbtventcoma 0.05 NEW 170813 73.80 0.00
Workday Inc cl a 0.05 NEW 123443 89.86 0.00
Icon 0.05 +396.00% 264545 47.11 0.00
Cst Brands 0.05 -16.00% 330126 34.50 0.00
Liberty Global Inc Com Ser A 0.05 +252.00% 293376 44.22 0.00
Sunedison 0.05 +63.00% 479872 22.60 0.00
Envision Healthcare Hlds 0.05 NEW 339393 35.91 0.00
Graham Hldgs 0.05 -13.00% 16897 718.12 0.00
Aramark Hldgs 0.05 +371.00% 421767 25.88 0.00
HAS Hasbro 0.04 -6.00% 202138 53.05 53.88
MBT Mobile TeleSystems OJSC 0.04 +155.00% 468034 19.74 17.10
OC Owens Corning 0.04 +101.00% 268303 38.68 33.80
TSM Taiwan Semiconductor Mfg 0.04 +65.00% 447137 21.39 20.82
MA MasterCard Incorporated 0.04 +510.00% 146131 73.47 77.72
STWD Starwood Property Trust 0.04 +84.00% 413529 23.77 23.18
AMG Affiliated Managers 0.04 -23.00% 52396 205.40 208.29
MCO Moody's Corporation 0.04 -36.00% 98534 87.66 95.18
MTB M&T; Bank Corporation 0.04 +16.00% 69658 124.05 127.49
MCD McDonald's Corporation 0.04 +8.00% 104794 100.74 93.77
TSCO Tractor Supply Company 0.04 -39.00% 150750 60.40 61.32
Bunge 0.04 -40.00% 132583 75.64 0.00
AEO American Eagle Outfitters 0.04 +5.00% 924124 11.22 14.23
ADSK Autodesk 0.04 -12.00% 172760 56.38 55.51
CRI Carter's 0.04 128965 68.93 80.62
CERN Cerner Corporation 0.04 -53.00% 186267 51.58 58.82
CTXS Citrix Systems 0.04 -3.00% 149495 62.55 72.30
CLR Continental Resources 0.04 +72.00% 60552 158.05 72.87
FII Federated Investors 0.04 +9.00% 282869 30.92 31.09
FNF Fidelity National Financial 0.04 -9.00% 324466 32.76 28.39
MCY Mercury General Corporation 0.04 +25.00% 216929 47.04 49.76
VAL Valspar Corporation 0.04 NEW 137376 76.19 80.40
JWN Nordstrom 0.04 +288.00% 157704 67.93 69.41
ROST Ross Stores 0.04 -28.00% 128512 66.13 75.88
PLL Pall Corporation 0.04 +81.00% 107408 85.39 83.87
LVS Las Vegas Sands 0.04 -21.00% 112373 76.22 64.12
UVV Universal Corporation 0.04 -64.00% 180296 55.35 45.26
EQR Equity Residential 0.04 +29.00% 168487 63.00 61.61
JBLU JetBlue Airways Corporation 0.04 -33.00% 797247 10.85 11.27
CDNS Cadence Design Systems 0.04 +463.00% 512173 17.49 17.89
COL Rockwell Collins 0.04 +121.00% 135760 78.14 77.79
NI NiSource 0.04 -73.00% 267669 39.34 39.10
MMC Marsh & McLennan Companies 0.04 -45.00% 180743 51.82 53.47
Nextera Energy 0.04 -80.00% 103817 102.48 0.00
PEP Pepsi 0.04 +42.00% 110988 89.34 93.21
APOL Apollo 0.04 -60.00% 303331 31.25 26.42
Agilent Technologies Inc C ommon 0.04 -29.00% 174786 57.44 0.00
TMK Torchmark Corporation 0.04 +10.00% 108687 81.92 53.86
SATS Echostar Corporation 0.04 +45.00% 177994 52.94 51.11
JEC Jacobs Engineering 0.04 +31.00% 187769 53.28 52.75
LOW Lowe's Companies 0.04 -30.00% 220724 47.99 54.14
FITB Fifth Third Ban 0.04 -15.00% 485370 21.35 21.01
AVB AvalonBay Communities 0.04 +33.00% 63186 142.18 144.21
VNO Vornado Realty Trust 0.04 +33.00% 88622 106.73 103.60
EDE Empire District Electric Company 0.04 NEW 330700 25.68 24.75
FISV Fiserv 0.04 -13.00% 178357 60.32 65.49
BBEP BreitBurn Energy Partners 0.04 +25.00% 388703 22.12 21.78
RYAAY Ryanair Holdings 0.04 NEW 179370 55.80 57.00
SRE Sempra Energy 0.04 -18.00% 82016 104.71 105.49
ATR Aptar 0.04 +39.00% 161040 67.01 61.82
CHRW C.H. Robinson Worldwide 0.04 -52.00% 169390 63.79 68.05
FAST Fastenal Company 0.04 204443 49.49 45.99
TM Toyota Motor Corporation 0.04 77539 119.66 119.29
TTC Toro Company 0.04 +3.00% 144222 63.60 58.63
APH Amphenol Corporation 0.04 +151.00% 100386 96.34 105.03
BOKF BOK Financial Corporation 0.04 +28.00% 160806 66.60 69.23
Invesco Ltd shs 0.04 +117.00% 225769 37.75 0.00
WYN Wyndham Worldwide Corporation 0.04 +716.00% 140687 75.72 81.91
SBS Companhia de Saneamento Basi 0.04 +14.00% 831492 10.72 8.95
LNN Lindsay Corporation 0.04 -57.00% 117899 84.47 75.70
Rogers Communications -cl B 0.04 +119.00% 255204 40.25 0.00
NWPX Northwest Pipe Company 0.04 +44.00% 236833 40.33 35.97
SIRO Sirona Dental Systems 0.04 +1374.00% 128057 82.46 77.29
BHP BHP Billiton 0.04 +3.00% 125535 68.45 64.21
BIO Bio-Rad Laboratories 0.04 -55.00% 75691 119.71 118.17
CBSH Commerce Bancshares 0.04 +100.00% 212458 46.50 46.89
CYT Cytec Industries 0.04 +192.00% 84704 105.41 50.57
DRIV Digital River 0.04 -18.00% 678451 15.43 15.38
FMC FMC Corporation 0.04 -19.00% 147608 71.19 60.91
FULT Fulton Financial 0.04 +41.00% 692857 12.39 11.94
HLX Helix Energy Solutions 0.04 +105.00% 391115 26.31 25.59
LG Laclede 0.04 +6.00% 206176 48.55 48.06
TXT Textron 0.04 -39.00% 250437 38.29 36.69
CREE Cree 0.04 -19.00% 173163 49.95 42.81
CWT California Water Service 0.04 +5.00% 359412 24.20 23.51
GWR Genesee & Wyoming 0.04 +125.00% 90049 105.00 100.71
IDA IDA 0.04 -29.00% 171017 57.83 54.90
INFA Informatica Corporation 0.04 +61.00% 284051 35.65 33.89
LNG Cheniere Energy 0.04 +130.00% 126818 71.70 84.28
MFA MFA Mortgage Investments 0.04 -45.00% 1045553 8.21 8.10
URBN Urban Outfitters 0.04 +1070.00% 257295 33.86 38.47
AWR American States Water Company 0.04 -42.00% 307677 33.23 31.43
BMI Badger Meter 0.04 -55.00% 190844 52.65 52.20
CNL Cleco Corporation 0.04 151084 58.95 55.29
EXR Extra Space Storage 0.04 +13.00% 191778 53.25 51.50
O Realty Income 0.04 -4.00% 193660 44.42 42.06
PNY Piedmont Natural Gas Company 0.04 278448 37.41 35.37
SFG StanCorp Financial 0.04 +21.00% 153426 64.00 65.06
SMG Scotts Miracle-Gro Company 0.04 +3.00% 162902 56.86 56.56
WGL WGL Holdings 0.04 -2.00% 249179 43.10 43.14
WTS Watts Water Technologies 0.04 137196 61.73 64.55
ARUN Aruba Networks 0.04 +81.00% 579203 17.52 22.72
RYN Rayonier 0.04 +196.00% 241656 35.55 32.05
Validus Holdings 0.04 +34.00% 260704 38.24 0.00
AGNC American Capital Agency 0.04 +41.00% 377060 23.41 22.42
KAR KAR Auction Services 0.04 -25.00% 289076 31.87 30.58
FLT FleetCor Technologies 0.04 -16.00% 69569 131.80 144.62
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +4.00% 155748 60.81 57.91
JNK SPDR Barclays Capital High Yield B 0.04 221234 41.73 40.70
inv grd crp bd 0.04 -5.00% 88902 103.21 0.00
Qr Energy 0.04 +75.00% 513473 18.99 0.00
Prologis 0.04 +8.00% 208560 41.09 0.00
Zynga 0.04 +118.00% 3298653 3.21 0.00
Brightcove 0.04 +159.00% 1007470 10.54 0.00
Rexnord 0.04 342693 28.15 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +606.00% 47707 187.75 0.00
Lpl Financial Holdings 0.04 +29.00% 203750 49.74 0.00
Burger King Worldwide 0.04 +149.00% 341023 27.22 0.00
Windstream Hldgs 0.04 +25.00% 973378 9.96 0.00
Antero Res 0.04 +26.00% 129056 65.63 0.00
Earthlink Holdings 0.04 NEW 2640979 3.72 0.00
Santander Consumer Usa 0.04 NEW 508272 19.44 0.00
BP BP 0.03 -73.00% 118898 52.75 46.66
CMP Compass Minerals International 0.03 +651.00% 74920 95.74 89.06
HBAN Huntington Bancshares Incorporated 0.03 +14.00% 825661 9.54 10.21
CIT CIT 0.03 +255.00% 165301 45.76 47.97
CHL China Mobile 0.03 +49.00% 124511 48.61 61.14
POR Portland General Electric Company 0.03 -40.00% 210117 34.67 33.09
USB U.S. Ban 0.03 +81.00% 189489 43.32 43.05
FCNCA First Citizens BancShares 0.03 +25.00% 31757 244.99 224.46
RGA Reinsurance Group of America 0.03 -19.00% 91518 78.90 83.39
AXP American Express Company 0.03 +22.00% 83044 94.87 90.03
FIS Fidelity National Information Services 0.03 +2.00% 146227 54.74 57.03
PFG Principal Financial 0.03 +39.00% 134208 50.48 54.55
BAC Bank of America Corporation 0.03 +39.00% 517669 15.37 16.99
DFS Discover Financial Services 0.03 +2.00% 134922 61.98 65.63
LM Legg Mason 0.03 NEW 152543 51.31 51.40
BRK.B Berkshire Hathaway 0.03 +32.00% 53826 126.56 0.00
KO Coca-Cola Company 0.03 166565 42.36 41.68
COST Costco Wholesale Corporation 0.03 -45.00% 63380 115.16 126.35
EXPD Expeditors International of Washington 0.03 -47.00% 139646 44.16 42.29
VIA.B Via 0.03 -34.00% 96559 86.73 0.00
TEVA Teva Pharmaceutical Industries 0.03 119252 52.42 52.44
RMD ResMed 0.03 -59.00% 142466 50.63 51.57
CBS CBS Corporation 0.03 -29.00% 106575 62.14 56.57
LEN Lennar Corporation 0.03 -85.00% 190370 41.98 41.43
UPS United Parcel Service 0.03 -26.00% 60142 102.66 99.75
BRO Brown & Brown 0.03 +98.00% 233873 30.71 33.15
KMX CarMax 0.03 -53.00% 140569 52.01 53.50
COH Coach 0.03 +2667.00% 182644 34.19 37.20
CFR Cullen/Frost Bankers 0.03 -4.00% 86047 79.42 80.89
HST Host Hotels & Resorts 0.03 +8.00% 343701 22.01 22.05
PETM PetSmart 0.03 -29.00% 111093 59.80 71.49
PII Polaris Industries 0.03 -55.00% 55595 130.25 148.74
Royal Caribbean Cruises 0.03 122408 55.60 0.00
MHP McGraw-Hill Companies 0.03 +67.00% 98914 83.03 0.00
JCI Johnson Controls 0.03 +14.00% 125673 49.93 46.62
MS Morgan Stanley 0.03 +269.00% 250712 32.33 36.15
CMA Comerica Incorporated 0.03 -22.00% 132535 50.16 52.12
RF Regions Financial Corporation 0.03 -21.00% 703495 10.62 10.53
SIVB SVB Financial 0.03 +63.00% 70557 116.61 116.30
RCII Rent-A-Center 0.03 +20.00% 234635 28.68 29.22
MHK Mohawk Industries 0.03 -90.00% 44007 138.34 143.25
WTW Weight Watchers International 0.03 +158.00% 325152 20.17 24.55
LTM Life Time Fitness 0.03 +117.00% 128470 48.74 50.45
TMO Thermo Fisher Scientific 0.03 -66.00% 54100 118.00 124.09
HCN Health Care REIT 0.03 +15.00% 127639 62.67 63.32
IDTI Integrated Device Technology 0.03 +61.00% 404218 15.46 16.59
OLN Olin Corporation 0.03 -12.00% 226219 26.92 26.39
LANC Lancaster Colony 0.03 +377.00% 86094 95.16 87.17
IT Gartner 0.03 +57.00% 113080 70.52 75.55
AOL AOL 0.03 -58.00% 207376 39.79 42.12
BBT BB&T; Corporation 0.03 -81.00% 164244 39.43 38.56
CL Colgate-Palmolive Company 0.03 -54.00% 97853 68.18 65.18
MRK Merck & Co 0.03 -92.00% 111372 57.85 59.96
RDS.A Royal Dutch Shell 0.03 -71.00% 95822 82.37 0.00
White Mountains Insurance Gp 0.03 +35.00% 10806 608.46 0.00
Lazard Ltd-cl A shs a 0.03 +118.00% 137660 51.56 0.00
TJX TJX Companies 0.03 -64.00% 144559 53.15 60.43
ITW Illinois Tool Works 0.03 -65.00% 69614 87.55 88.91
HAR Harman International Industries Inc./DE/ 0.03 NEW 72986 107.43 108.77
VLY Valley National Ban 0.03 +34.00% 663766 9.91 10.07
RGC Regal Entertainment 0.03 -16.00% 351766 21.10 20.59
SCI Service Corporation International 0.03 +58.00% 334726 20.72 21.98
EWBC East West Ban 0.03 +28.00% 197860 34.99 35.48
MLI Mueller Industries 0.03 +572.00% 272443 29.41 29.88
ANAT American National Insurance Company 0.03 +24.00% 57436 114.20 115.00
Arch Capital 0.03 +34.00% 112659 57.44 0.00
Axis Capital Holdings 0.03 +34.00% 186967 44.28 0.00
PXD Pioneer Natural Resources 0.03 -53.00% 26980 229.80 203.43
ROP Roper Industries 0.03 -16.00% 42708 146.01 150.00
TCB TCF Financial Corporation 0.03 +26.00% 435380 16.37 16.50
UMPQ Umpqua Holdings Corporation 0.03 +293.00% 342929 17.92 17.59
MDP Meredith Corporation 0.03 +132.00% 138900 48.36 46.02
CNA CNA Financial Corporation 0.03 +82.00% 162655 40.42 38.69
VTR Ventas 0.03 +9.00% 123845 64.10 60.95
HTZ Hertz Global Holdings 0.03 +14.00% 250700 28.03 27.55
Endurance Specialty Hldgs Lt shs 0.03 +138.00% 150530 51.59 0.00
TEN Tenne 0.03 +8.00% 123343 65.70 58.20
SLGN Silgan Holdings 0.03 +307.00% 122173 50.82 48.52
JLL Jones Lang LaSalle Incorporated 0.03 +55.00% 60760 126.38 129.80
KEY Key 0.03 -30.00% 444747 14.33 14.16
Marvell Technology 0.03 -9.00% 534703 14.33 0.00
OI Owens-Illinois 0.03 -33.00% 193905 34.64 27.87
RES RPC 0.03 +41.00% 345000 23.49 21.42
ZION Zions Bancorporation 0.03 +25.00% 237563 29.47 29.93
ARCC Ares Capital Corporation 0.03 +40.00% 459879 17.86 16.51
APL Atlas Pipeline Partners 0.03 +79.00% 186622 34.40 36.07
ENS EnerSys 0.03 -7.00% 92369 68.79 63.22
Assured Guaranty 0.03 +34.00% 324813 24.50 0.00
AYI Acuity Brands 0.03 +20.00% 51575 138.25 124.66
CXO Concho Resources 0.03 +231.00% 57309 144.50 133.55
EE El Paso Electric Company 0.03 -7.00% 173699 40.21 36.64
EEP Enbridge Energy Partners 0.03 +32.00% 188212 36.93 38.12
EPB El Paso Pipeline Partners 0.03 +110.00% 186134 36.23 39.74
ERII Energy Recovery 0.03 -5.00% 1248234 4.92 4.00
ESS Essex Property Trust 0.03 +173.00% 39855 184.92 182.35
GRC Gorman-Rupp Company 0.03 NEW 216205 35.37 31.76
LGCY Legacy Reserves 0.03 +35.00% 259574 31.24 29.83
MPW Medical Properties Trust 0.03 +8.00% 504522 13.24 12.99
Navios Maritime Partners 0.03 407490 19.44 0.00
RGNC Regency Energy Partners 0.03 -10.00% 198555 32.21 0.00
TEX Terex Corporation 0.03 +172.00% 190800 41.10 33.16
TPX Tempur-Pedic International 0.03 +80.00% 134284 59.70 59.26
UBSI United Bankshares 0.03 -76.00% 203978 32.33 33.22
WERN Werner Enterprises 0.03 -29.00% 231476 26.51 25.48
WPZ Williams Partners 0.03 NEW 128693 54.29 54.12
SLAB Silicon Laboratories 0.03 +180.00% 162026 49.25 42.77
TRMK Trustmark Corporation 0.03 -69.00% 313033 24.69 24.51
ASBC Associated Banc- 0.03 425600 18.08 18.57
ELS Equity Lifestyle Properties 0.03 +396.00% 148802 44.16 43.21
GNTX Gentex Corporation 0.03 -13.00% 211064 29.09 29.35
NFG National Fuel Gas 0.03 +206.00% 103208 78.30 73.44
NWN Northwest Natural Gas 0.03 -3.00% 157871 47.15 43.59
OMI Owens & Minor 0.03 +16.00% 216871 33.98 34.65
PNM PNM Resources 0.03 -28.00% 206883 29.33 26.06
CAM Cameron International Corporation 0.03 +31.00% 117253 67.71 71.19
ERIE Erie Indemnity Company 0.03 +12.00% 91278 75.26 77.88
KMP Kinder Morgan Energy Partners 0.03 +60.00% 75881 82.21 92.66
CONSOLIDATED WATER CO Inc Com Stk 0.03 +57.00% 663978 11.77 0.00
SPN Superior Energy Services 0.03 -57.00% 194626 36.14 34.19
FAF First American Financial 0.03 +85.00% 238862 27.79 28.49
MDC M.D.C. Holdings 0.03 +1479.00% 234590 30.29 28.00
NNN National Retail Properties 0.03 +16.00% 216927 37.19 34.73
KIM Kimco Realty Corporation 0.03 +17.00% 341205 22.98 22.43
OKE ONEOK 0.03 +601.00% 122436 68.08 68.39
SWI SolarWinds 0.03 NEW 184066 38.66 43.94
Thomson Reuters 0.03 -21.00% 173365 36.36 0.00
Felcor Lodging Trust Inc. pfd cv a $1.95 0.03 NEW 230844 26.11 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.03 NEW 319455 24.04 0.00
CHTR Charter Communications 0.03 -59.00% 41759 158.39 161.81
TIP iShares Barclays TIPS Bond Fund 0.03 -2.00% 58155 115.36 111.98
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +17.00% 56907 115.28 113.24
Te Connectivity Ltd for 0.03 +20.00% 112448 61.84 0.00
Powershares Senior Loan Portfo mf 0.03 +5.00% 303558 24.87 0.00
Qihoo 360 Technologies Co Lt 0.03 -7.00% 90333 92.04 0.00
Amc Networks Inc Cl A 0.03 +4.00% 120890 61.49 0.00
Golar Lng Partners Lp unit 0.03 +32.00% 163604 36.85 0.00
Dunkin' Brands 0.03 +50.00% 141103 45.81 0.00
Laredo Petroleum Holdings 0.03 +13.00% 206513 30.98 0.00
Aon 0.03 -21.00% 92958 90.09 0.00
Allison Transmission Hldngs I 0.03 +194.00% 208762 31.10 0.00
Vantiv Inc Cl A 0.03 -9.00% 179185 33.62 0.00
Forum Energy Technolo 0.03 +391.00% 177004 36.43 0.00
Epr Properties 0.03 +15.00% 150042 55.87 0.00
Starz - Liberty Capital stock 0.03 +114.00% 275862 29.79 0.00
Pbf Energy Inc cl a 0.03 -35.00% 272114 26.65 0.00
Zoetis Inc Cl A 0.03 +26.00% 246915 32.27 0.00
Liberty Global Inc C 0.03 +6166.00% 164054 42.31 0.00
Franks Intl N V 0.03 +131.00% 283295 24.60 0.00
United Online Inc Common Stock 0.03 -26.00% 607569 10.40 0.00
Commscope Hldg 0.03 NEW 320403 23.13 0.00
Voya Financial 0.03 NEW 214557 36.34 0.00
CVA Covanta Holding Corporation 0.02 NEW 272397 20.61 21.50
INFY Infosys Technologies 0.02 110171 53.77 59.24
NRG NRG Energy 0.02 -60.00% 154517 37.20 30.62
IBN ICICI Bank 0.02 -33.00% 98203 49.90 54.09
BLK BlackRock 0.02 -3.00% 15598 319.59 332.68
GNW Genworth Financial 0.02 -4.00% 342177 17.40 13.29
STT State Street Corporation 0.02 +4.00% 81929 67.27 75.63
WU Western Union Company 0.02 235317 17.34 16.86
TSS Total System Services 0.02 -30.00% 155365 31.41 31.68
SEIC SEI Investments Company 0.02 -10.00% 154392 32.77 37.43
SLM SLM Corporation 0.02 +107.00% 542471 8.31 9.20
Suntrust Banks Inc $1.00 Par Cmn 0.02 -75.00% 93832 40.06 0.00
EFX Equifax 0.02 +13.00% 70153 72.54 77.98
DKS Dick's Sporting Goods 0.02 +15.00% 84546 46.55 45.65
CAH Cardinal Health 0.02 NEW 65608 68.56 75.42
BMY Bristol Myers Squibb 0.02 +8.00% 95723 48.51 51.23
BBBY Bed Bath & Beyond 0.02 -53.00% 95096 57.38 64.63
CPRT Copart 0.02 NEW 130525 35.96 34.34
DBD Diebold Incorporated 0.02 -22.00% 141657 40.17 38.16
DLR Digital Realty Trust 0.02 +76.00% 86947 58.32 62.73
LECO Lincoln Electric Holdings 0.02 -49.00% 65977 69.87 73.42
MCRS MICROS Systems 0.02 -7.00% 76645 67.90 67.99
NUE Nucor Corporation 0.02 96776 49.25 57.80
POWI Power Integrations 0.02 +15.00% 83541 57.54 57.18
ROL Rollins 0.02 NEW 173019 30.00 30.13
SLH Solera Holdings 0.02 +1037.00% 55009 67.15 59.50
TROW T. Rowe Price 0.02 +797.00% 45162 84.41 80.12
WCN Waste Connections 0.02 -56.00% 111377 48.55 50.56
Willis Group Holdings 0.02 NEW 103130 43.30 0.00
ARG Airgas 0.02 -36.00% 45914 108.90 111.33
RWT Redwood Trust 0.02 -2.00% 229551 19.47 17.63
BSX Boston Scientific Corporation 0.02 -6.00% 339639 12.77 12.37
FELE Franklin Electric 0.02 +8.00% 116692 40.33 36.82
ITRI Itron 0.02 +11.00% 143914 40.55 41.29
NUS Nu Skin Enterprises 0.02 -74.00% 54491 73.96 44.44
HOG Harley-Davidson 0.02 -57.00% 65266 69.85 62.87
VMC Vulcan Materials Company 0.02 NEW 92978 63.75 62.53
AIV Apartment Investment and Management 0.02 +83.00% 136861 32.27 32.70
STE Steris Corporation 0.02 +17.00% 71701 53.49 56.34
MAA Mid-America Apartment 0.02 +73.00% 49634 73.05 67.68
EMR Emerson Electric 0.02 -51.00% 89099 66.36 64.69
MAS Masco Corporation 0.02 -58.00% 242434 22.20 24.33
PLT Plantronics 0.02 +108.00% 121202 48.05 51.25
B Barnes 0.02 +8.00% 151968 38.54 33.40
TTEK Tetra Tech 0.02 NEW 154588 27.50 25.98
MATW Matthews International Corporation 0.02 +59.00% 90859 41.57 46.95
IPG Interpublic Group of Companies 0.02 -74.00% 222425 19.51 18.74
AZN AstraZeneca 0.02 -16.00% 75452 74.31 74.43
DV DeVry 0.02 -68.00% 134172 42.34 44.46
WCG WellCare Health Plans 0.02 +236.00% 73335 74.66 63.65
NVS Novartis AG 0.02 -7.00% 61550 90.53 94.58
HMN Horace Mann Educators Corporation 0.02 +2.00% 128503 31.27 29.38
MSM MSC Industrial Direct 0.02 NEW 62122 95.63 89.55
GSK GlaxoSmithKline 0.02 -9.00% 92096 53.48 47.40
HMC HONDA MOTOR 0.02 -66.00% 151098 34.99 34.45
PX Praxair 0.02 +154.00% 42707 132.84 133.27
SNY Sanofi-Aventis SA 0.02 -8.00% 83631 53.17 56.98
Tyco International Ltd S hs 0.02 NEW 108314 45.60 0.00
KYO Kyocera Corporation 0.02 NEW 92087 47.57 47.12
SRCL Stericycle 0.02 -6.00% 47855 118.42 116.66
MBI MBIA 0.02 -16.00% 463750 11.04 9.88
CAJ Canon 0.02 -16.00% 138783 32.75 32.85
BPL Buckeye Partners 0.02 +5.00% 57487 83.06 79.36
SBUX Starbucks Corporation 0.02 -70.00% 74583 77.38 75.43
WFMI Whole Foods Market 0.02 -83.00% 145606 38.63 0.00
BUD Anheuser-Busch InBev NV 0.02 -4.00% 48534 114.93 113.84
MAN Manpower 0.02 +2415.00% 62638 84.85 76.01
SLG SL Green Realty 0.02 +9.00% 39755 109.42 105.41
ISCA International Speedway Corporation 0.02 +54.00% 110093 33.28 33.37
CLX Clorox Company 0.02 -81.00% 49395 91.41 89.52
PRU Prudential Financial 0.02 -72.00% 43264 88.78 92.36
HPT Hospitality Properties Trust 0.02 +22.00% 119076 30.40 28.62
DLX Deluxe Corporation 0.02 +12.00% 63856 58.58 58.80
DLTR Dollar Tree 0.02 -71.00% 106003 54.46 56.83
V Visa 0.02 -19.00% 20211 210.73 216.02
DISCA Discovery Communications 0.02 -28.00% 77181 74.28 39.91
JNS Janus Capital 0.02 -4.00% 341096 12.48 11.37
Magna Intl Inc cl a 0.02 +12.00% 42447 107.76 0.00
HDB HDFC Bank 0.02 +11.00% 104253 46.82 48.47
PCP Precision Castparts 0.02 -36.00% 21440 252.38 244.99
RHI Robert Half International 0.02 -43.00% 123727 47.74 51.04
VRSK Verisk Analytics 0.02 -42.00% 94054 60.02 64.65
DCI Donaldson Company 0.02 +332.00% 126188 42.32 41.06
ATML Atmel Corporation 0.02 NEW 469257 9.37 8.72
MWA Mueller Water Products 0.02 +37.00% 615683 8.64 8.93
LPX Louisiana-Pacific Corporation 0.02 +105.00% 366279 15.02 14.81
DLB Dolby Laboratories 0.02 -18.00% 126989 43.20 43.63
Aircastle 0.02 +72.00% 214399 17.77 0.00
CE Celanese Corporation 0.02 -50.00% 78824 64.28 61.90
DY Dycom Industries 0.02 +99.00% 136306 31.31 32.99
Enbridge 0.02 -12.00% 95523 47.47 0.00
MSCC Microsemi Corporation 0.02 +15.00% 157319 26.76 26.12
SAFM Sanderson Farms 0.02 +47.00% 40475 97.20 90.20
Transcanada 0.02 -68.00% 96568 47.72 0.00
BKH Black Hills Corporation 0.02 -89.00% 64394 61.39 50.99
CSH Cash America International 0.02 -26.00% 85452 44.43 45.21
EVR Evercore Partners 0.02 -21.00% 84056 57.64 50.27
IBOC International Bancshares Corporation 0.02 +44.00% 186858 27.00 27.28
MTX Minerals Technologies 0.02 +80.00% 68375 65.58 61.48
HOT Starwood Hotels & Resorts Worldwide 0.02 NEW 46252 80.82 83.84
SYNA Synaptics, Incorporated 0.02 +49.00% 43541 90.65 81.83
CFNL Cardinal Financial Corporation 0.02 247003 18.46 18.23
Cibc Cad 0.02 -8.00% 50090 90.98 0.00
CRR CARBO Ceramics 0.02 -39.00% 31929 154.12 96.38
DMLP Dorchester Minerals 0.02 +9.00% 188538 30.54 29.83
Dcp Midstream Partners 0.02 NEW 80099 57.00 0.00
DRQ Dril-Quip 0.02 -50.00% 41124 109.23 91.30
GPOR Gulfport Energy Corporation 0.02 +94.00% 80232 62.81 57.04
KRC Kilroy Realty Corporation 0.02 +187.00% 90674 62.28 60.95
MGEE MGE Energy 0.02 +40.00% 116052 39.51 39.14
MMLP Martin Midstream Partners 0.02 +67.00% 145808 41.18 38.03
NJR New Jersey Resources Corporation 0.02 -55.00% 91958 57.16 50.37
OKS Oneok Partners 0.02 74769 58.59 55.98
PAA Plains All American Pipeline 0.02 +46.00% 76744 60.04 58.44
PJC Piper Jaffray Companies 0.02 +17.00% 76782 51.77 56.48
SJI South Jersey Industries 0.02 +13.00% 96750 60.41 54.41
STR Questar Corporation 0.02 -77.00% 239253 24.80 22.89
Tim Hortons Inc Com Stk 0.02 NEW 83076 54.73 0.00
TLP TransMontaigne Partners 0.02 NEW 92225 43.75 41.84
Teekay Offshore Partners 0.02 +24.00% 140179 36.10 0.00
TTM Tata Motors 0.02 -15.00% 93973 39.06 47.08
ABB ABB 0.02 NEW 205845 23.02 23.02
ETP Energy Transfer Partners 0.02 93449 57.97 59.79
FNB F.N.B. Corporation 0.02 -81.00% 387614 12.82 12.91
HAIN Hain Celestial 0.02 +218.00% 48162 88.74 102.81
HEP Holly Energy Partners 0.02 -2.00% 137668 34.39 35.45
NTCT NetScout Systems 0.02 +113.00% 119408 44.34 46.35
PNRA Panera Bread Company 0.02 NEW 37819 149.82 159.58
Teekay Lng Partners 0.02 +23.00% 115898 46.14 0.00
UL Unilever 0.02 -15.00% 100299 45.31 42.77
VE Veolia Environnement 0.02 -12.00% 211087 19.00 17.88
WFSL Washington Federal 0.02 +25.00% 261583 22.43 0.00
AOS A. O. Smith Corporation 0.02 -59.00% 113351 49.58 49.78
Bk Nova Cad 0.02 -10.00% 68328 66.61 0.00
CCC Calgon Carbon Corporation 0.02 +9.00% 233952 22.33 20.39
DRE Duke Realty Corporation 0.02 +62.00% 202668 18.16 17.77
FMER FirstMerit Corporation 0.02 -84.00% 217567 19.75 18.60
HBHC Hancock Holding Company 0.02 -14.00% 106509 35.32 34.09
HCSG Healthcare Services 0.02 -42.00% 187319 29.44 28.11
MTZ MasTec 0.02 NEW 121626 30.82 31.28
NPBC National Penn Bancshares 0.02 +107.00% 562724 10.58 10.13
WIT Wipro 0.02 -11.00% 499398 11.89 12.07
WMK Weis Markets 0.02 +13.00% 100856 45.73 41.92
IHS IHS 0.02 +61.00% 30033 135.68 132.60
WGOV Woodward Governor Company 0.02 +115.00% 107930 50.18 0.00
LTC LTC Properties 0.02 +458.00% 140026 39.04 38.52
Rbc Cad 0.02 -8.00% 64643 71.42 0.00
Tor Dom Bk Cad 0.02 +76.00% 89290 51.41 0.00
Bank Of Montreal Cadcom Npv 0.02 -10.00% 63632 73.60 0.00
NHI National Health Investors 0.02 +630.00% 80213 62.56 60.40
CRS Carpenter Technology Corporation 0.02 -53.00% 91672 63.25 51.84
CLNY Colony Financial 0.02 +4.00% 252947 23.22 22.93
TW Towers Watson & Co 0.02 +307.00% 42330 104.23 106.00
MAC Macerich Company 0.02 -8.00% 67722 66.74 65.11
CBL CBL & Associates Properties 0.02 +27.00% 312930 19.00 18.59
GPRE Green Plains Renewable Energy 0.02 +203.00% 134091 32.87 38.63
TDSC 3D Systems Corporation 0.02 -72.00% 66029 59.81 0.00
DFT DuPont Fabros Technology 0.02 +36.00% 181851 26.96 26.91
ROIC Retail Opportunity Investments 0.02 +14.00% 250210 15.73 15.15
VRNT Verint Systems 0.02 NEW 81304 49.05 55.36
SIX Six Flags Entertainment 0.02 +35.00% 112348 42.55 34.91
FTNT Fortinet 0.02 NEW 178079 25.13 26.48
SBRA Sabra Health Care REIT 0.02 +1222.00% 192161 28.71 26.47
General Growth Properties 0.02 +5.00% 215971 23.56 0.00
CFFND Capitol Federal Financial 0.02 +850.00% 492560 12.16 0.00
Chesapeake Lodging Trust sh ben int 0.02 +627.00% 138336 30.23 0.00
First Republic Bank/san F 0.02 -4.00% 95218 54.99 0.00
Ss&c Technologies Holding 0.02 -3.00% 103253 44.22 0.00
VGK Vanguard European ETF 0.02 +37.00% 64628 59.94 57.67
PCY PowerShares Emerging Markets Sovere 0.02 +14.00% 190239 29.16 28.57
Barclays Bank 0.02 NEW 222597 25.80 0.00
Barclays Bank 0.02 NEW 212300 25.53 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.02 71297 80.37 79.82
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 NEW 212862 26.26 0.00
Ann 0.02 +107.00% 89952 41.14 0.00
Bankunited 0.02 +28.00% 143279 33.48 0.00
Pvh Corporation 0.02 47964 116.61 0.00
Commonwealth Reit cv pfd-e 7.25% 0.02 178774 25.78 0.00
Gt Solar Int'l 0.02 +73.00% 312156 18.60 0.00
Ralph Lauren 0.02 +1623.00% 37168 160.70 0.00
American Realty Capital Prop 0.02 +430.00% 376656 12.53 0.00
Aegion 0.02 +12.00% 200269 23.27 0.00
Sunpower 0.02 +18.00% 145349 40.98 0.00
Memorial Prodtn Partners 0.02 NEW 247267 24.24 0.00
Sanmina 0.02 +252.00% 212860 22.78 0.00
Realogy Hldgs 0.02 +91.00% 108697 37.71 0.00
Artisan Partners 0.02 NEW 100989 56.68 0.00
Arris 0.02 +26.00% 170619 32.53 0.00
Science App Int'l 0.02 NEW 124934 44.16 0.00
Sirius Xm Holdings 0.02 -49.00% 1677849 3.46 0.00
Ep Energy 0.02 NEW 179344 23.05 0.00
Arcbest 0.02 NEW 86000 43.51 0.00
Navient Corporation equity 0.02 NEW 210815 17.71 0.00
Ally Financial 0.02 NEW 236280 23.91 0.00
Ims Health Holdings 0.02 NEW 163468 25.68 0.00
GSM Globe Specialty Metals 0.01 +40.00% 70603 20.78 20.49
L Loews Corporation 0.01 -24.00% 36894 44.02 42.90
STC Stewart Information Services Corporation 0.01 -55.00% 76533 31.01 31.82
* America Movil Sab De Cv spon adr l shs 0.01 +122.00% 130700 20.75 0.00
MPEL Melco Crown Entertainment 0.01 -9.00% 85284 35.70 27.78
PIKE Pike Electric Corporation 0.01 +239.00% 160071 8.96 11.97
FDML Federal-Mogul Corporation 0.01 +39.00% 82944 20.23 16.17
BYD Boyd Gaming Corporation 0.01 NEW 149111 12.13 10.90
CKH Seacor Holdings 0.01 +147.00% 24489 82.24 78.39
EME EMCOR 0.01 +43.00% 51313 44.53 43.98
Aercap Holdings Nv Ord Cmn 0.01 NEW 36900 45.80 0.00
CME CME 0.01 -65.00% 43901 70.96 82.15
HIG Hartford Financial Services 0.01 NEW 46316 35.82 37.95
LUK Leucadia National 0.01 -87.00% 57987 26.21 25.68
FFBC First Financial Ban 0.01 -32.00% 73306 17.22 16.81
NTRS Northern Trust Corporation 0.01 +18.00% 24795 64.21 70.54
SAFT Safety Insurance 0.01 +42.00% 49350 51.39 54.02
CCI Crown Castle International 0.01 -22.00% 24336 74.25 79.72
HSNI HSN 0.01 NEW 36678 59.25 60.00
CLH Clean Harbors 0.01 -69.00% 45114 64.26 57.37
HSP Hospira 0.01 NEW 49135 51.37 53.48
AES AES Corporation 0.01 96866 15.55 14.47
RYL Ryland 0.01 +45.00% 69219 39.44 37.50
SCHL Scholastic Corporation 0.01 -71.00% 61846 34.08 34.02
CBRL Cracker Barrel Old Country Store 0.01 +112.00% 16417 99.59 102.16
CW Curtiss-Wright 0.01 -12.00% 25095 65.55 72.28
HTLD Heartland Express 0.01 -31.00% 87553 21.34 24.55
HI Hillenbrand 0.01 +34.00% 76101 32.61 33.21
HCBK Hudson City Ban 0.01 +31.00% 165025 9.83 10.21
LKQX LKQ Corporation 0.01 -83.00% 81469 26.68 0.00
WSO Watsco, Incorporated 0.01 33050 102.75 88.82
DNB Dun & Bradstreet Corporation 0.01 -22.00% 32637 110.21 117.65
BKE Buckle 0.01 +108.00% 35080 44.36 48.23
EXH Exterran Holdings 0.01 -44.00% 37178 45.00 46.14
GVA Granite Construction 0.01 -14.00% 47535 35.97 34.17
SXT Sensient Technologies Corporation 0.01 -18.00% 38751 55.71 55.41
JACK Jack in the Box 0.01 +49.00% 33395 59.83 63.46
TIF Tiffany & Co. 0.01 -57.00% 24956 100.26 99.99
CACI CACI International 0.01 -63.00% 36153 70.20 72.55
CMC Commercial Metals Company 0.01 -90.00% 130927 17.31 18.52
NWL Newell Rubbermaid 0.01 -64.00% 71890 30.99 34.27
AFFX Affymetrix 0.01 NEW 138028 8.91 8.44
ABM ABM Industries 0.01 +9.00% 55480 26.98 27.57
WGO Winnebago Industries 0.01 -81.00% 90534 25.18 25.44
IRF International Rectifier Corporation 0.01 +14.00% 118066 27.90 39.67
USTR United Stationers 0.01 -71.00% 51530 41.47 40.95
CSGS CSG Systems International 0.01 +34.00% 100552 26.11 26.98
Helen Of Troy 0.01 -29.00% 35539 60.64 0.00
THOR Thoratec Corporation 0.01 +63.00% 34536 34.86 26.37
CATO Cato Corporation 0.01 +22.00% 98279 30.90 35.23
ISIL Intersil Corporation 0.01 +118.00% 109484 14.95 15.82
SKYW SkyWest 0.01 +12.00% 211756 12.22 8.74
ODP Office Depot 0.01 -27.00% 598492 5.69 5.69
MLHR Herman Miller 0.01 +27.00% 102811 30.24 30.79
EFII Electronics For Imaging 0.01 +55.00% 57054 45.20 45.15
PRXL PAREXEL International Corporation 0.01 +17.00% 36389 52.85 62.13
CAB Cabela's Incorporated 0.01 +4.00% 51857 62.40 61.25
OCR Omnicare 0.01 -68.00% 36982 66.57 62.86
MW Men's Wearhouse 0.01 -34.00% 43306 55.79 50.53
SONC Sonic Corporation 0.01 -3.00% 64674 22.08 21.80
FWRD Forward Air Corporation 0.01 +43.00% 31879 47.84 48.39
CPWR Compuware Corporation 0.01 +317.00% 176673 9.99 10.69
PCL Plum Creek Timber 0.01 +27.00% 78004 45.10 39.97
FSS Federal Signal Corporation 0.01 -24.00% 170417 14.65 14.32
CVG Convergys Corporation 0.01 -70.00% 59613 21.44 18.70
UEIC Universal Electronics 0.01 +19.00% 47660 48.89 52.48
ERIC Telefonaktiebolaget LM Ericsson 0.01 +205.00% 195041 12.08 13.08
NKE NIKE 0.01 -77.00% 35867 77.54 81.38
RIO Rio Tinto 0.01 +18.00% 50458 54.28 53.02
TLK PT Telekomunikasi Indonesia 0.01 +234.00% 57152 41.66 47.74
JW.A John Wiley & Sons 0.01 -28.00% 58666 60.60 0.00
WY Weyerhaeuser Company 0.01 -57.00% 57611 33.08 32.57
FMBI First Midwest Ban 0.01 +213.00% 85517 17.03 17.27
POOL Pool Corporation 0.01 +73.00% 23972 56.57 56.50
MKL Markel Corporation 0.01 +23.00% 2714 655.49 645.59
TUP Tupperware Brands Corporation 0.01 -97.00% 17263 83.71 73.41
TR Tootsie Roll Industries 0.01 NEW 41258 29.45 28.32
ESI ITT Educational Services 0.01 +14.00% 84579 16.69 7.68
MSCI MSCI 0.01 -20.00% 75341 45.84 48.80
ECPG Encore Capital 0.01 -36.00% 26811 45.43 45.47
HF HFF 0.01 -5.00% 73202 37.18 29.75
PNK Pinnacle Entertainment 0.01 +462.00% 86120 25.19 26.53
KNX Knight Transportation 0.01 -73.00% 85842 23.76 26.95
PVA Penn Virginia Corporation 0.01 -92.00% 143645 16.95 13.53
TOL Toll Brothers 0.01 -78.00% 61998 36.90 33.76
BGFV Big 5 Sporting Goods Corporation 0.01 +9.00% 176381 12.27 10.13
SPF Standard Pacific 0.01 -6.00% 263789 8.60 8.09
SGMS Scientific Games 0.01 NEW 160396 11.12 12.81
IIVI II-VI 0.01 +44.00% 103337 14.46 13.10
EHTH eHealth 0.01 -13.00% 52320 37.98 26.70
LYV Live Nation Entertainment 0.01 NEW 113118 24.69 24.36
TBI TrueBlue 0.01 +398.00% 92586 27.57 26.97
PZZA Papa John's Int'l 0.01 -84.00% 47754 42.38 41.14
CUZ Cousins Properties 0.01 +9.00% 169187 12.45 12.50
ORB Orbital Sciences 0.01 -2.00% 83215 29.55 28.13
VSAT ViaSat 0.01 +56.00% 28509 57.95 57.71
CYN City National Corporation 0.01 -23.00% 35139 75.76 79.62
CNQR Concur Technologies 0.01 -94.00% 28458 93.33 107.84
DW Drew Industries 0.01 -3.00% 41110 50.01 46.65
HIW Highwoods Properties 0.01 +9.00% 37898 41.95 40.85
PRI Primerica 0.01 -38.00% 30071 47.85 49.65
KALU Kaiser Aluminum 0.01 +36.00% 43886 72.87 80.58
USMO USA Mobility 0.01 -9.00% 159013 15.40 15.74
WRLD World Acceptance 0.01 +77.00% 35395 75.97 73.54
MWW Monster Worldwide 0.01 -94.00% 219342 6.54 5.65
RECN Resources Connection 0.01 97922 13.11 14.62
MCF Contango Oil & Gas Company 0.01 NEW 55666 42.31 36.44
OZRK Bank of the Ozarks 0.01 +690.00% 101666 33.45 33.73
NPK National Presto Industries 0.01 36942 72.84 63.15
TTEC TeleTech Holdings 0.01 +57.00% 87479 28.99 25.97
ITG Investment Technology 0.01 +23.00% 107176 16.88 17.10
CDI CDI 0.01 -35.00% 94487 14.41 15.63
SWX Southwest Gas Corporation 0.01 +11.00% 39795 52.80 51.02
SYKE Sykes Enterprises, Incorporated 0.01 +6.00% 133744 21.73 20.86
TTWO Take-Two Interactive Software 0.01 +4.00% 112190 22.24 23.50
CTRP Ctrip.com International 0.01 -79.00% 26864 64.03 61.16
RAIL FreightCar America 0.01 NEW 51049 25.03 35.71
CVC Cablevision Systems Corporation 0.01 +204.00% 108955 17.65 19.22
GCO Genes 0.01 -16.00% 28525 82.14 79.08
TWI Titan International 0.01 -27.00% 111446 16.82 13.48
GFF Griffon Corporation 0.01 +77.00% 262346 12.40 12.33
AMKR Amkor Technology 0.01 -14.00% 210858 11.18 9.18
MGLN Magellan Health Services 0.01 -56.00% 44957 62.24 54.97
DAR Darling International 0.01 +317.00% 79645 20.91 18.59
TCBI Texas Capital Bancshares 0.01 +222.00% 46327 53.94 58.40
AHS AMN Healthcare Services 0.01 -85.00% 105472 12.30 16.00
SSI Stage Stores 0.01 -71.00% 86558 18.69 17.34
WNS WNS 0.01 +5.00% 95971 19.18 20.91
TXI Texas Industries 0.01 +307.00% 27453 92.38 0.00
WBS Webster Financial Corporation 0.01 +24.00% 112076 31.54 30.60
AEIS Advanced Energy Industries 0.01 -40.00% 183155 19.25 19.20
ACAS American Capital 0.01 -50.00% 205270 15.29 15.09
BPFH Boston Private Financial Holdings 0.01 +317.00% 116756 13.44 12.84
BC Brunswick Corporation 0.01 +87.00% 72945 42.13 44.60
CBEY Cbeyond 0.01 -21.00% 219930 9.95 9.99
CTS CTS Corporation 0.01 NEW 72109 18.69 16.88
E Eni S.p.A. 0.01 -90.00% 34174 54.90 49.02
Enterprise Products Partners 0.01 40853 78.28 0.00
GIFI Gulf Island Fabrication 0.01 NEW 97934 21.52 18.07
HHS Harte-Hanks 0.01 -28.00% 214562 7.19 6.52
IPXL Impax Laboratories 0.01 NEW 60757 29.99 25.04
NSIT Insight Enterprises 0.01 -12.00% 105913 30.74 25.55
IVAC Intevac 0.01 NEW 151540 8.01 6.85
KS KapStone Paper and Packaging 0.01 +719.00% 85309 33.13 30.29
KELYA Kelly Services 0.01 -23.00% 114317 17.17 16.95
KLIC Kulicke and Soffa Industries 0.01 -37.00% 210985 14.26 14.67
MTH Meritage Homes Corporation 0.01 -63.00% 72656 42.21 40.11
ONB Old National Ban 0.01 +73.00% 210981 14.28 13.65
PQ PetroQuest Energy 0.01 NEW 431635 7.52 5.90
SAIA Saia 0.01 NEW 64390 43.94 52.90
SCSS Select Comfort 0.01 NEW 88190 20.66 21.77
SAH Sonic Automotive 0.01 +44.00% 96886 26.68 24.23
TPC Tutor Perini Corporation 0.01 NEW 46422 31.73 28.82
WNC Wabash National Corporation 0.01 NEW 95874 14.25 13.89
ABMD ABIOMED 0.01 NEW 56449 25.14 25.41
ANDE Andersons 0.01 +137.00% 41712 51.59 65.74
BRKL Brookline Ban 0.01 -14.00% 192758 9.37 8.93
BWS Brown Shoe Company 0.01 -76.00% 68924 28.61 28.80
CLMS Calamos Asset Management 0.01 -10.00% 174922 13.39 12.50
DSW DSW 0.01 -43.00% 124342 27.94 30.61
PERY Perry Ellis International 0.01 +47.00% 191087 17.44 21.44
EZPW EZ 0.01 -16.00% 246291 11.55 10.91
Flextronics International Ltd Com Stk 0.01 +118.00% 269150 11.07 0.00
HVT Haverty Furniture Companies 0.01 -83.00% 66271 25.12 23.45
KFY Korn/Ferry International 0.01 -32.00% 47043 29.38 29.03
LFUS Littelfuse 0.01 +207.00% 15900 92.96 94.04
HZO MarineMax 0.01 +164.00% 96771 16.74 18.75
MEAS Measurement Specialties 0.01 29470 86.05 85.80
MED Medifast 0.01 +42.00% 61993 30.41 33.95
MEI Methode Electronics 0.01 +49.00% 47943 38.21 40.67
MYE Myers Industries 0.01 -19.00% 95479 20.09 19.03
NP Neenah Paper 0.01 -35.00% 40582 53.15 57.03
ASGN On Assignment 0.01 -81.00% 63756 35.57 28.08
PBY Pep Boys - Manny, Moe & Jack 0.01 +16.00% 125353 11.46 9.95
POL PolyOne Corporation 0.01 +5.00% 67112 42.14 35.25
PRSP Prosperity Bancshares 0.01 +189.00% 35558 62.60 0.00
QCOR Questcor Pharmaceuticals 0.01 -76.00% 31694 92.48 93.60
SWC Stillwater Mining Company 0.01 +11.00% 190182 17.55 16.34
PANL Universal Display Corporation 0.01 +14.00% 77021 32.10 0.00
UFPI Universal Forest Products 0.01 +36.00% 29099 48.28 46.09
VRTU Virtusa Corporation 0.01 -48.00% 44687 35.80 35.07
WES Western Gas Partners 0.01 NEW 38846 76.48 74.61
AAWW Atlas Air Worldwide Holdings 0.01 +54.00% 75347 36.86 36.03
ACC American Campus Communities 0.01 +8.00% 43732 38.23 37.26
AFAM Almost Family 0.01 -20.00% 91617 22.08 28.08
AMSG AmSurg 0.01 +85.00% 41807 45.57 51.78
ATNI Atlantic Tele-Network 0.01 -42.00% 21187 58.01 56.50
ATU Actuant Corporation 0.01 +209.00% 61972 34.56 32.59
BBG Bill Barrett Corporation 0.01 -87.00% 96550 26.78 24.11
BBOX Black Box Corporation 0.01 +38.00% 119329 23.44 23.71
BHE Benchmark Electronics 0.01 +44.00% 132199 25.48 23.63
BRS Bristow 0.01 +41.00% 35189 80.62 71.12
CAKE Cheesecake Factory Incorporated 0.01 +50.00% 51912 46.42 45.97
CBU Community Bank System 0.01 +49.00% 37169 36.21 35.55
CMTL Comtech Telecomm 0.01 -48.00% 44683 37.33 38.86
CNK Cinemark Holdings 0.01 -80.00% 42782 35.37 35.29
CNSL Consolidated Communications Holdings 0.01 +12.00% 96775 22.24 24.91
CRUS Cirrus Logic 0.01 +283.00% 134363 22.74 23.03
CRZO Carrizo Oil & Gas 0.01 -11.00% 46021 69.25 58.87
CSIQ Canadian Solar 0.01 +25.00% 91645 31.26 39.91
DAKT Daktronics 0.01 -6.00% 102150 11.92 13.28
DCOM Dime Community Bancshares 0.01 +56.00% 99963 15.79 15.04
DEI Douglas Emmett 0.01 +9.00% 54677 28.22 26.61
DORM Dorman Products 0.01 -89.00% 33326 49.33 40.40
DRH DiamondRock Hospitality Company 0.01 +64.00% 123281 12.82 13.31
EBS Emergent BioSolutions 0.01 +65.00% 77889 22.46 22.22
EPIQ EPIQ Systems 0.01 -6.00% 173554 14.05 17.30
FFIN First Financial Bankshares 0.01 +377.00% 85708 31.37 30.41
FNSR Finisar Corporation 0.01 -12.00% 153772 19.75 18.61
FRED Fred's 0.01 -2.00% 167709 15.29 14.91
GB Greatbatch 0.01 +33.00% 32702 49.05 45.75
GIII G-III Apparel 0.01 NEW 34373 81.66 86.71
GPI Group 1 Automotive 0.01 +179.00% 32232 84.30 78.44
HGR Hanger Orthopedic 0.01 -76.00% 47341 31.45 22.28
HME Home Properties 0.01 +9.00% 23829 63.96 59.65
HOS Hornbeck Offshore Services 0.01 +780.00% 50618 46.92 39.62
ICON Iconix Brand 0.01 -8.00% 37651 42.95 40.16
IPCC Infinity Property and Casualty 0.01 +69.00% 23575 67.23 66.87
IPGP IPG Photonics Corporation 0.01 NEW 39678 68.80 67.86
JBT John Bean Technologies Corporation 0.01 +93.00% 80713 30.99 30.65
JDSU JDS Uniphase Corporation 0.01 +8.00% 201525 12.47 13.53
JJSF J&J; Snack Foods 0.01 +37.00% 15306 94.15 96.23
LAD Lithia Motors 0.01 -85.00% 22118 94.09 82.71
LAYN Layne Christensen Company 0.01 +44.00% 223064 13.30 10.93
LHO LaSalle Hotel Properties 0.01 +88.00% 74970 35.29 36.24
LXU LSB Industries 0.01 +325.00% 56557 41.67 37.18
MANH Manhattan Associates 0.01 -87.00% 57293 34.44 32.85
MET MetLife 0.01 +128.00% 63388 55.56 55.92
MHO M/I Homes 0.01 +535.00% 119672 24.27 21.13
MINI Mobile Mini 0.01 NEW 33900 47.88 38.86
NAVG Navigators 0.01 -14.00% 26429 67.05 63.16
NPO EnPro Industries 0.01 +4.00% 20227 73.17 65.18
NWBI Northwest Bancshares 0.01 -49.00% 125466 13.57 12.54
OMCL Omnicell 0.01 +15.00% 77175 28.71 27.11
OXM Oxford Industries 0.01 +29.00% 22187 66.66 65.47
PLXS Plexus 0.01 +63.00% 60581 43.30 39.21
PPS Post Properties 0.01 -50.00% 22632 53.46 51.70
RDY Dr. Reddy's Laboratories 0.01 -13.00% 74800 43.16 51.80
RJF Raymond James Financial 0.01 -60.00% 29054 50.73 56.28
ROVI Rovi Corporation 0.01 -56.00% 124800 23.96 21.65
SCL Stepan Company 0.01 -82.00% 24698 52.88 46.24
SIGI Selective Insurance 0.01 +105.00% 113958 24.72 23.61
SMCI Super Micro Computer 0.01 +84.00% 60920 25.26 29.23
SMRT Stein Mart 0.01 +7.00% 130404 13.89 12.19
SSS Sovran Self Storage 0.01 -5.00% 21185 77.27 74.78
SUP Superior Industries International 0.01 -16.00% 132843 20.62 18.98
TASR TASER International 0.01 -56.00% 139334 13.30 16.91
TDY Teledyne Technologies Incorporated 0.01 +43.00% 15102 97.14 98.61
TG Tredegar Corporation 0.01 -82.00% 91976 23.41 19.65
TTMI TTM Technologies 0.01 +271.00% 317837 8.20 7.32
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -71.00% 22057 91.40 118.12
UVE Universal Insurance Holdings 0.01 +613.00% 172215 12.97 13.21
WTFC Wintrust Financial Corporation 0.01 -9.00% 52497 46.00 48.14
AKRX Akorn 0.01 -54.00% 44733 33.24 37.08
AKS AK Steel Holding Corporation 0.01 +45.00% 272612 7.96 10.04
AMSF Amerisafe 0.01 +59.00% 44473 40.68 38.56
BDC Belden 0.01 -12.00% 21119 78.18 70.67
BGC General Cable Corporation 0.01 +582.00% 117426 25.66 19.81
CALM Cal-Maine Foods 0.01 27658 74.34 89.02
CIEN Ciena Corporation 0.01 -35.00% 105030 21.66 19.17
CPSI Computer Programs & Systems 0.01 +12.00% 20739 63.60 60.12
CVGW Calavo Growers 0.01 +56.00% 77316 33.84 43.04
DMND Diamond Foods 0.01 NEW 70436 28.20 27.62
FINL Finish Line 0.01 +10.00% 96301 29.74 31.54
GLT P.H. Glatfelter Company 0.01 +162.00% 86831 26.53 24.08
MNRO Monro Muffler Brake 0.01 +209.00% 25843 53.21 51.00
MOH Molina Healthcare 0.01 -25.00% 28170 44.62 45.00
MPWR Monolithic Power Systems 0.01 +68.00% 58653 42.35 47.00
NUVA NuVasive 0.01 NEW 64053 35.56 37.18
PFS Provident Financial Services 0.01 -24.00% 75838 17.33 17.12
PLCE Children's Place Retail Stores 0.01 +43.00% 53384 49.62 52.48
PLCM Poly 0.01 +75.00% 209929 12.53 13.35
QLGC QLogic Corporation 0.01 208430 10.09 9.77
RTI RTI International Metals 0.01 +172.00% 76182 26.59 27.23
SF Stifel Financial 0.01 +265.00% 39556 47.35 49.49
TFSL TFS Financial Corporation 0.01 +56.00% 168277 14.26 14.52
TMP Tompkins Financial Corporation 0.01 +53.00% 29878 48.20 45.46
TWTC tw tele 0.01 +35.00% 35400 40.31 43.09
VDSI VASCO Data Security International 0.01 NEW 140342 11.60 18.09
WOR Worthington Industries 0.01 -84.00% 32981 43.06 39.28
AIR AAR 0.01 +30.00% 110720 27.56 28.27
AIT Applied Industrial Technologies 0.01 +140.00% 42975 50.73 48.11
BAS Basic Energy Services 0.01 -15.00% 89760 29.22 23.61
BOBE Bob Evans Farms 0.01 +7.00% 58741 50.05 45.74
BWLD Buffalo Wild Wings 0.01 -75.00% 13291 165.68 140.67
CBM Cambrex Corporation 0.01 +489.00% 148415 20.70 22.31
CCO Clear Channel Outdoor Holdings 0.01 -61.00% 235642 8.18 6.88
CHCO City Holding Company 0.01 +48.00% 42894 45.11 43.58
CLC CLARCOR 0.01 +48.00% 29668 61.85 63.27
CRVL CorVel Corporation 0.01 -6.00% 49444 45.18 35.40
CRY CryoLife 0.01 -23.00% 147585 8.95 9.90
ENSG Ensign 0.01 NEW 41336 31.09 35.02
FIX Comfort Systems USA 0.01 +614.00% 189671 15.80 14.64
GBCI Glacier Ban 0.01 +38.00% 57826 28.38 27.98
GNCMA General Communication 0.01 +23.00% 198837 11.08 11.01
HOMB Home BancShares 0.01 +5.00% 64431 32.83 31.64
HW Headwaters Incorporated 0.01 +54.00% 192756 13.89 13.12
ICUI ICU Medical, Incorporated 0.01 NEW 26628 60.80 62.52
JKHY Jack Henry & Associates 0.01 -85.00% 37705 59.44 57.74
KAMN Kaman Corporation 0.01 +93.00% 39603 42.72 40.88
LHCG LHC 0.01 +20.00% 127693 21.37 24.00
MCS Marcus Corporation 0.01 137398 18.25 17.25
MMSI Merit Medical Systems 0.01 -32.00% 98038 15.10 12.74
MTRX Matrix Service Company 0.01 +28.00% 90349 32.80 26.09
NBTB NBT Ban 0.01 +94.00% 67298 24.01 24.09
NCI Navigant Consulting 0.01 -24.00% 175777 17.45 15.39
NWE NorthWestern Corporation 0.01 -8.00% 46560 52.19 47.01
OTTR Otter Tail Corporation 0.01 +122.00% 47689 30.28 27.42
PACW PacWest Ban 0.01 +151.00% 67462 43.17 44.42
PNFP Pinnacle Financial Partners 0.01 +53.00% 58778 39.49 38.57
POWL Powell Industries 0.01 +34.00% 30054 65.38 51.87
PVTB PrivateBan 0.01 +75.00% 115366 29.06 30.95
ROLL RBC Bearings Incorporated 0.01 NEW 20664 64.07 60.24
RSTI Rofin-Sinar Technologies 0.01 -10.00% 66548 24.04 23.72
SJW SJW 0.01 -28.00% 104495 27.20 27.60
SKT Tanger Factory Outlet Centers 0.01 +138.00% 86264 34.97 33.69
SNX SYNNEX Corporation 0.01 -68.00% 35093 72.86 62.73
STBA S&T; Ban 0.01 +95.00% 92691 24.85 25.75
SUSQ Susquehanna Bancshares 0.01 +73.00% 301495 10.56 10.70
SWM Schweitzer-Mauduit International 0.01 +138.00% 60116 43.67 43.32
SXI Standex Int'l 0.01 +181.00% 39498 74.48 74.94
TRST TrustCo Bank Corp NY 0.01 +2.00% 191897 6.68 6.93
UMBF UMB Financial Corporation 0.01 +61.00% 38890 63.38 58.25
UNF UniFirst Corporation 0.01 -66.00% 19347 106.01 101.60
VECO Veeco Instruments 0.01 +16.00% 66328 37.25 35.66
VVI Viad 0.01 +63.00% 88034 23.84 21.38
WIBC Wilshire Ban 0.01 +67.00% 215586 10.27 9.77
WIRE Encore Wire Corporation 0.01 +151.00% 57189 49.05 40.63
ZEUS Olympic Steel 0.01 +128.00% 73740 24.75 23.20
ZUMZ Zumiez 0.01 +78.00% 87308 27.59 29.57
AZZ AZZ Incorporated 0.01 -74.00% 38492 46.09 44.22
BABY Natus Medical 0.01 +105.00% 112397 25.14 28.77
CYNO Cynosure 0.01 -39.00% 61602 21.25 23.18
ENOC EnerNOC 0.01 -37.00% 72128 18.95 19.32
FTK Flotek Industries 0.01 +46.00% 99035 32.16 26.59
GY Gen 0.01 +85.00% 134665 19.10 16.91
LDL Lydall 0.01 +98.00% 117599 27.37 29.44
SCCO Southern Copper Corporation 0.01 -13.00% 73509 30.36 32.39
TRS Trimas Corporation 0.01 +299.00% 39395 38.13 30.35
EXLS ExlService Holdings 0.01 NEW 51648 29.45 25.96
PCH Potlatch Corporation 0.01 -40.00% 31942 41.39 41.08
SMP Standard Motor Products 0.01 +14.00% 63953 44.67 35.60
BMR BioMed Realty Trust 0.01 +9.00% 80563 21.83 20.94
GBX Greenbrier Companies 0.01 -48.00% 33607 57.61 75.86
GTY Getty Realty 0.01 +564.00% 67008 19.09 17.65
IRBT iRobot Corporation 0.01 +364.00% 47948 40.94 31.68
PETS PetMed Express 0.01 +8.00% 95601 13.48 14.04
SI Siemens AG 0.01 +61.00% 17177 132.21 0.00
TCO Taubman Centers 0.01 -53.00% 26411 75.80 74.82
TSL Trina Solar 0.01 -11.00% 141199 12.83 14.85
ARE Alexandria Real Estate Equities 0.01 -33.00% 29857 77.64 76.05
BELFB Bel Fuse 0.01 +172.00% 121346 25.67 25.57
BRLI Bio-Reference Laboratories 0.01 +341.00% 57672 30.22 28.54
FSTR L.B. Foster Company 0.01 +249.00% 28272 54.12 49.60
CAMP CalAmp 0.01 -36.00% 70623 21.66 19.23
ANIK Anika Therapeutics 0.01 +480.00% 54853 46.32 41.41
AREX Approach Resources 0.01 +649.00% 127091 22.73 15.95
BOFI BofI Holding 0.01 -11.00% 30765 73.46 76.70
CENTA Central Garden & Pet 0.01 -26.00% 192804 9.20 8.56
CLW Clearwater Paper 0.01 +19.00% 33770 61.71 66.04
COLB Columbia Banking System 0.01 +106.00% 74250 26.32 26.45
CLGX CoreLogic 0.01 -70.00% 53948 30.36 28.18
FEIC FEI Company 0.01 +5.00% 14486 90.71 83.16
HWKN Hawkins 0.01 +45.00% 63166 37.14 36.28
IPI Intrepid Potash 0.01 -34.00% 159873 16.76 16.39
MYRG MYR 0.01 +116.00% 80841 25.33 24.86
SENEA Seneca Foods Corporation 0.01 +8.00% 88596 30.60 30.00
H Hyatt Hotels Corporation 0.01 -69.00% 40208 60.98 63.05
Cloud Peak Energy 0.01 -34.00% 100111 18.42 0.00
IVW iShares S&P; 500 Growth Index 0.01 +53.00% 20342 105.20 108.89
IVE iShares S&P; 500 Value Index 0.01 -21.00% 24208 90.26 92.63
IJK iShares S&P; MidCap 400 Growth 0.01 +7.00% 11795 157.10 157.61
IWN iShares Russell 2000 Value Index 0.01 +23.00% 15984 103.29 99.41
IWO iShares Russell 2000 Growth Index 0.01 +15.00% 11068 138.42 135.96
LRY Liberty Property Trust 0.01 +9.00% 61621 37.93 37.00
REG Regency Centers Corporation 0.01 +8.00% 38434 55.68 55.28
RRTS Roadrunner Transportation Services Hold. 0.01 NEW 71015 28.11 26.09
RSP Rydex S&P; Equal Weight ETF 0.01 +40.00% 43676 76.70 77.96
WRI Weingarten Realty Investors 0.01 +8.00% 46512 32.83 32.41
IRC Inland Real Estate Corporation 0.01 -10.00% 186221 10.63 10.31
UDR UDR 0.01 +8.00% 104710 28.63 28.08
CPT Camden Property Trust 0.01 -63.00% 35739 71.15 69.42
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 NEW 106741 24.55 0.00
SCOR COMSCORE 0.01 +11.00% 60026 35.48 38.76
OAS Oasis Petroleum 0.01 -66.00% 63374 55.89 44.43
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +12.00% 23282 103.60 102.57
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +3.00% 17733 108.67 109.21
Makemytrip Limited Mauritius shs 0.01 NEW 59933 35.12 0.00
LOGM LogMeIn 0.01 +9.00% 54808 46.62 47.88
PRIM Primoris Services 0.01 NEW 46122 28.84 29.76
CWH CommonWealth REIT 0.01 -67.00% 47072 26.32 0.00
GDOT Green Dot Corporation 0.01 NEW 81642 18.99 19.52
SFUN SouFun Holdings 0.01 +114.00% 144740 9.79 9.76
BH Biglari Holdings 0.01 -4.00% 6367 422.96 346.96
FTA First Trust Large Cap Value Opp Fnd 0.01 -38.00% 38684 43.53 43.84
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -16.00% 33867 49.13 47.25
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.01 +36.00% 89077 20.93 20.58
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 131902 24.33 24.37
GDV Gabelli Dividend & Income Trust 0.01 +11.00% 79052 21.90 21.90
AGX Argan 0.01 NEW 38911 37.29 36.89
HHC Howard Hughes 0.01 +26.00% 19517 157.81 152.00
Ligand Pharmaceuticals In 0.01 NEW 36579 62.30 0.00
PDM Piedmont Office Realty Trust 0.01 +26.00% 162334 18.94 18.67
VPL Vanguard Pacific ETF 0.01 +33.00% 26934 62.23 61.06
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +13.00% 24071 106.27 106.29
VCR Vanguard Consumer Discretionary ETF 0.01 NEW 18886 109.18 111.73
RVT Royce Value Trust 0.01 +22.00% 112474 16.00 15.39
IJJ iShares S&P; MidCap 400 Value Index 0.01 +3.00% 19639 126.94 126.36
HYD Market Vectors High Yield Muni. Ind 0.01 +5.00% 40125 30.16 30.49
RMT Royce Micro Capital Trust 0.01 +21.00% 109967 12.62 12.20
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.01 +2.00% 48320 53.21 53.37
ITM Market Vectors-Inter. Muni. Index 0.01 +6.00% 55148 23.25 23.34
Powershares Etf Trust Ii intl corp bond 0.01 85931 30.66 0.00
SOR Source Capital 0.01 +18.00% 33275 69.99 67.61
BGR BlackRock Global Energy & Resources Trus 0.01 +24.00% 45774 26.98 24.88
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.01 +51.00% 93529 20.70 20.60
VIS Vanguard Industrials ETF 0.01 NEW 19770 104.25 104.74
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +39.00% 93908 25.91 25.48
JKS JinkoSolar Holding 0.01 -14.00% 51900 30.17 33.99
MGU Macquarie Global Infr Total Rtrn Fnd 0.01 +20.00% 59965 25.73 25.84
FTC First Trust Large Cap GO Alpha Fnd 0.01 -21.00% 39398 43.83 44.65
FTFL FutureFuel 0.01 +484.00% 110341 16.59 0.00
Kayne Anderson Mdstm Energy 0.01 +67.00% 44164 40.53 0.00
Spdr Series Trust equity 0.01 70951 37.84 0.00
Materion Corporation 0.01 59120 36.99 0.00
Pacira Pharmaceuticals 0.01 NEW 17560 91.86 0.00
Apollo Global Management 'a' 0.01 +31.00% 73431 27.73 0.00
Banner 0.01 +20.00% 36445 39.62 0.00
Interactive Intelligence 0.01 -11.00% 27148 56.14 0.00
Kosmos Energy 0.01 +26.00% 190885 11.23 0.00
Rlj Lodging Trust 0.01 -61.00% 54972 28.89 0.00
Solazyme 0.01 +27.00% 125858 11.78 0.00
Spirit Airlines 0.01 +26.00% 35825 63.25 0.00
United Cmnty Bks Ga Cap Stk 0.01 -50.00% 83765 16.37 0.00
Wendy's/arby's 0.01 NEW 322078 8.53 0.00
Plug Power 0.01 NEW 276844 4.68 0.00
Homeaway 0.01 +71.00% 56988 34.81 0.00
C&j Energy Services 0.01 -55.00% 50409 33.78 0.00
Ddr Corp stock 0.01 +8.00% 122761 17.63 0.00
Suncoke Energy 0.01 +33.00% 60982 21.50 0.00
Tim Participacoes Sa-adr spon 0.01 +66.00% 49406 29.02 0.00
Fortune Brands 0.01 -74.00% 77190 39.93 0.00
Zillow 0.01 +29.00% 16527 142.92 0.00
Brookfield Global Listed 0.01 NEW 50304 25.07 0.00
Marriott Vacations Wrldwde Cp 0.01 -87.00% 26423 58.62 0.00
American Tower Reit 0.01 NEW 20059 89.98 0.00
Voxx International Corporation 0.01 +15.00% 207644 9.41 0.00
Bbcn Ban 0.01 +264.00% 101152 15.95 0.00
Ubiquiti Networks 0.01 NEW 43339 45.18 0.00
Wpx Energy 0.01 -88.00% 68540 23.91 0.00
United Fire & Casualty 0.01 +111.00% 100275 29.32 0.00
Us Silica Hldgs 0.01 NEW 64457 55.43 0.00
Nationstar Mortgage 0.01 -50.00% 49926 36.29 0.00
Caesars Entertainment 0.01 +37.00% 67412 18.08 0.00
Yelp Inc cl a 0.01 NEW 29409 76.68 0.00
Retail Properties Of America 0.01 +52.00% 83049 15.38 0.00
COMMON Uns Energy Corp stock 0.01 -70.00% 26562 60.42 0.00
Everbank Finl 0.01 +26.00% 60449 20.17 0.00
Alexander & Baldwin 0.01 NEW 55275 41.45 0.00
Pioneer Energy Services 0.01 -49.00% 123127 17.54 0.00
Engility Hldgs 0.01 +389.00% 70183 38.26 0.00
Bloomin Brands 0.01 +27.00% 61844 22.43 0.00
Wp Carey 0.01 +148.00% 53837 64.40 0.00
Wright Express 0.01 -35.00% 11585 104.96 0.00
Stratasys 0.01 -69.00% 26580 113.62 0.00
Asml Holding N.v. 0.01 +113.00% 13229 93.28 0.00
Wpp Plc- 0.01 +10.00% 17689 108.99 0.00
Berry Plastics 0.01 +28.00% 57849 25.81 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +28.00% 141142 10.86 0.00
Restoration Hardware Hldgs I 0.01 +28.00% 19391 93.03 0.00
Ptc 0.01 +12.00% 62297 38.80 0.00
Ares Dynamic Cr Allocation 0.01 +17.00% 69730 18.21 0.00
REPCOM cla 0.01 +55.00% 16948 75.53 0.00
L Brands 0.01 -75.00% 48635 58.66 0.00
Boise Cascade 0.01 NEW 92788 28.64 0.00
Pimco Dynamic Credit Income other 0.01 +71.00% 73641 23.82 0.00
Era 0.01 -44.00% 45656 28.67 0.00
Bright Horizons Fam Sol In D 0.01 +27.00% 32329 42.93 0.00
Norwegian Cruise Line Hldgs shs 0.01 +26.00% 101077 31.70 0.00
Fossil 0.01 -67.00% 32587 104.52 0.00
Quintiles Transnatio Hldgs I 0.01 +27.00% 64094 53.30 0.00
Outerwall 0.01 NEW 39661 59.35 0.00
Seaworld Entertainment 0.01 +24.00% 45180 28.33 0.00
Mallinckrodt Pub 0.01 -95.00% 28799 80.00 0.00
News 0.01 -82.00% 187016 17.94 0.00
Taylor Morrison Hom 0.01 -77.00% 92400 22.42 0.00
Hd Supply 0.01 +26.00% 94598 28.39 0.00
Coty Inc Cl A 0.01 -57.00% 186863 17.13 0.00
Constellium Holdco B V cl a 0.01 NEW 51547 32.07 0.00
Global Brass & Coppr Hldgs I 0.01 NEW 77512 16.90 0.00
Orange Sa 0.01 -93.00% 112872 15.80 0.00
Cdw 0.01 +26.00% 84724 31.88 0.00
Spirit Realty reit 0.01 +16.00% 157306 11.36 0.00
Sesa Sterlite Limted 0.01 +612.00% 99486 19.36 0.00
Principal Real Estate Income shs ben int 0.01 NEW 85454 19.07 0.00
Intercontinentalexchange 0.01 -46.00% 8223 188.86 0.00
Pattern Energy 0.01 NEW 77053 33.11 0.00
Allegion Plc equity 0.01 NEW 47571 56.67 0.00
Gaming & Leisure Pptys 0.01 +57.00% 54628 33.98 0.00
Hmh Holdings 0.01 NEW 68946 19.16 0.00
Knowles 0.01 NEW 41878 30.73 0.00
Kate Spade & Co 0.01 NEW 89052 38.14 0.00
Rice Energy 0.01 NEW 63143 30.45 0.00
Union Bankshares Corporation 0.01 NEW 52706 25.65 0.00
Cbs Outdoor Americas 0.01 NEW 59098 32.67 0.00
Investors Ban 0.01 NEW 195950 11.05 0.00
Synovus Finl 0.01 NEW 70604 24.38 0.00
Now 0.01 NEW 71033 36.21 0.00
Washington Prime 0.01 NEW 64980 18.74 0.00
Spartannash 0.01 NEW 113396 21.01 0.00
Grubhub 0.01 NEW 38809 35.40 0.00
La Quinta Holdings 0.01 NEW 63871 19.13 0.00
Sabre 0.01 NEW 130279 20.05 0.00
SNP China Petroleum & Chemical 0.00 -95.00% 8843 94.99 90.84
SOL ReneSola 0.00 -66.00% 129961 2.95 3.60
GAME Shanda Games 0.00 NEW 91975 6.64 6.38
BSBR Banco Santander 0.00 +55.00% 50305 6.92 6.93
PBR Petroleo Brasileiro SA 0.00 -97.00% 29976 14.65 17.35
VALE Vale 0.00 -96.00% 31358 13.23 12.41
SID Companhia Siderurgica Nacional 0.00 +141.00% 84279 4.26 4.14
HIMX Himax Technologies 0.00 -84.00% 59994 6.87 8.62
YGE Yingli Green Energy Hold 0.00 -47.00% 171608 3.74 3.72
BBL BHP Billiton 0.00 NEW 13938 65.22 59.48
GGB Gerdau SA 0.00 +92.00% 58305 5.88 5.38
CEO CNOOC 0.00 -14.00% 2838 179.35 184.01
HBC HSBC Holdings 0.00 NEW 16449 50.82 0.00
TS Tenaris S.A. 0.00 NEW 12980 47.15 46.89
CTCM CTC Media 0.00 NEW 18126 11.03 9.27
DENN Denny's Corporation 0.00 -30.00% 51283 6.51 7.12
MBFI MB Financial 0.00 -42.00% 38300 27.05 30.08
RLI RLI 0.00 +340.00% 22494 45.79 44.31
CVBF CVB Financial 0.00 +57.00% 58265 16.03 15.55
BX Blackstone 0.00 NEW 17399 33.45 32.79
IILG Interval Leisure 0.00 -94.00% 20241 21.94 20.80
Shaw Communications Inc cl b conv 0.00 NEW 29228 25.66 0.00
ACXM Acxiom Corporation 0.00 -67.00% 36383 21.69 18.22
BOH Bank of Hawaii Corporation 0.00 -66.00% 13849 58.70 59.99
BLKB Blackbaud 0.00 -77.00% 10137 35.71 39.51
ELON Echelon Corporation 0.00 NEW 23512 2.42 2.42
JBHT J.B. Hunt Transport Services 0.00 -84.00% 6482 73.74 74.04
GWW W.W. Grainger 0.00 -89.00% 1964 254.07 251.93
SSD Simpson Manufacturing 0.00 +9.00% 14975 36.33 31.94
TTI TETRA Technologies 0.00 -56.00% 57939 11.79 11.79
NOK Nokia Corporation 0.00 +78.00% 65460 7.56 8.62
ACIW ACI Worldwide 0.00 -51.00% 21136 55.83 19.04
TUES Tuesday Morning Corporation 0.00 -72.00% 34628 17.82 19.45
HR Healthcare Realty Trust Incorporated 0.00 +8.00% 40044 25.42 24.00
COHR Coherent 0.00 +12.00% 16353 66.17 67.01
BXS BancorpSouth 0.00 +13.00% 44111 24.57 21.58
Celestica 0.00 -5.00% 27742 12.54 0.00
CBK Christopher & Banks Corporation 0.00 -65.00% 80044 8.76 10.83
LZB La-Z-Boy Incorporated 0.00 -24.00% 51397 23.17 21.31
ETH Ethan Allen Interiors 0.00 NEW 41579 24.75 25.43
HAE Haemonetics Corporation 0.00 +20.00% 16235 35.29 35.45
PHG Koninklijke Philips Electronics NV 0.00 NEW 18458 31.75 30.41
ADTN ADTRAN 0.00 NEW 53141 22.56 22.44
AU AngloGold Ashanti 0.00 NEW 35251 17.22 13.18
CASY Casey's General Stores 0.00 +49.00% 15862 70.29 70.99
PLAB Photronics 0.00 -28.00% 36308 8.59 8.47
PCTI PCTEL 0.00 -57.00% 56127 8.09 7.91
WWW Wolverine World Wide 0.00 -35.00% 34471 26.05 26.76
MENT Mentor Graphics Corporation 0.00 -88.00% 15593 21.55 22.14
AEG AEGON N.V. 0.00 NEW 22279 8.75 8.55
AA Alcoa 0.00 -99.00% 11862 14.92 16.30
CS Credit Suisse Group AG 0.00 NEW 8656 28.42 27.68
RDS.B Royal Dutch Shell 0.00 NEW 5994 87.09 0.00
TEF Telefonica S.A. 0.00 -97.00% 34797 17.16 15.66
MTU Mitsubishi UFJ Financial 0.00 -99.00% 20873 6.13 5.74
Canadian Natural Resources 0.00 -96.00% 18098 45.92 0.00
SHPGY Shire 0.00 NEW 5036 235.50 0.00
FCE.A Forest City Enterprises 0.00 +3.00% 14104 19.85 0.00
NVO Novo Nordisk A/S 0.00 +617.00% 20375 46.18 48.90
WRE Washington Real Estate Investment Trust 0.00 +8.00% 27687 25.97 26.32
FR First Industrial Realty Trust 0.00 +8.00% 42730 18.84 17.18
CNS Cohen & Steers 0.00 NEW 11700 43.42 41.25
MIG Meadowbrook Insurance 0.00 -28.00% 27433 7.18 6.07
TBBK Ban 0.00 +56.00% 20745 11.91 10.02
RGR Sturm, Ruger & Company 0.00 -59.00% 10234 59.02 49.50
FDS FactSet Research Systems 0.00 -78.00% 4443 120.19 124.00
FSP Franklin Street Properties 0.00 +8.00% 36455 12.59 11.61
BYI Bally Technologies 0.00 -95.00% 9168 65.77 80.63
AMWD American Woodmark Corporation 0.00 NEW 15762 31.85 39.33
MCRI Monarch Casino & Resort 0.00 -42.00% 58901 15.14 13.11
COKE Coca-Cola Bottling Co. Consolidated 0.00 -29.00% 2724 73.79 76.05
Montpelier Re Holdings/mrh 0.00 NEW 15665 31.92 0.00
STRA Strayer Education 0.00 -47.00% 22840 52.50 60.52
EXBD Corporate Executive Board Company 0.00 -61.00% 16846 68.21 0.00
AF Astoria Financial Corporation 0.00 +46.00% 89425 13.45 13.02
PTR PetroChina Company 0.00 6171 125.59 136.16
OMN OMNOVA Solutions 0.00 -28.00% 27890 9.11 7.65
SH ProShares Short S&P500; 0.00 NEW 44720 23.37 22.61
Sina Corporation 0.00 -55.00% 8960 49.78 0.00
SOHU Sohu 0.00 -87.00% 6913 57.72 53.45
HUBG Hub 0.00 -33.00% 13231 50.41 41.27
LSTR Landstar System 0.00 -41.00% 7903 64.03 72.06
KBALB Kimball International 0.00 -4.00% 63359 16.71 15.55
GKSR G&K; Services 0.00 +134.00% 17297 52.09 0.00
LXP Lexington Realty Trust 0.00 -44.00% 88286 11.01 10.48
AHT Ashford Hospitality Trust 0.00 +19.00% 31414 11.56 11.13
EVC Entravision Communication 0.00 -28.00% 38895 6.22 4.41
GRT Glimcher Realty Trust 0.00 +8.00% 60502 10.83 13.64
GTN Gray Television 0.00 -29.00% 27531 13.11 8.99
FCH FelCor Lodging Trust Incorporated 0.00 +8.00% 47389 10.51 9.65
HT Hersha Hospitality Trust 0.00 +8.00% 77730 6.72 6.64
BEE Strategic Hotels & Resorts 0.00 +48.00% 100888 11.71 11.61
ANR Alpha Natural Resources 0.00 -98.00% 11257 3.73 3.23
LBY Libbey 0.00 -28.00% 12648 26.64 27.72
WX WuXi PharmaTech 0.00 -34.00% 16326 32.83 35.74
PWRD Perfect World 0.00 -25.00% 22516 19.63 20.71
EDU New Oriental Education & Tech 0.00 -3.00% 18830 26.55 22.04
NTES NetEase 0.00 -46.00% 12427 78.38 88.66
MMS MAXIMUS 0.00 -97.00% 20272 43.01 41.73
HA Hawaiian Holdings 0.00 +70.00% 74420 13.71 15.17
TQNT TriQuint Semiconductor 0.00 -43.00% 10223 15.85 20.06
BKS Barnes & Noble 0.00 NEW 25314 22.79 22.40
EL Estee Lauder Companies 0.00 -53.00% 7055 74.27 75.06
MR Mindray Medical International 0.00 +9.00% 16103 31.48 31.54
NTRI NutriSystem 0.00 NEW 27120 17.11 16.49
PMC PharMerica Corporation 0.00 -80.00% 38579 28.59 26.79
CIG Companhia Energetica Minas Gerais 0.00 -8.00% 44963 7.98 6.69
AXL American Axle & Manufact. Holdings 0.00 +43.00% 32902 18.90 17.95
MT ArcelorMittal 0.00 NEW 41517 14.93 15.07
BRKS Brooks Automation 0.00 -67.00% 82886 10.77 10.89
Centrais Eletricas Brasileiras 0.00 +33.00% 292502 2.92 0.00
CCOI Cogent Communications 0.00 +121.00% 11559 34.52 33.80
ELP Companhia Paranaense de Energia 0.00 +5.00% 15758 15.29 14.93
ESE ESCO Technologies 0.00 +8.00% 30460 34.64 36.04
GCA Global Cash Access Holdings 0.00 -28.00% 38769 8.90 7.51
KAI Kadant 0.00 -29.00% 6581 38.44 40.29
KND Kindred Healthcare 0.00 -65.00% 46627 23.10 19.68
MXWL Maxwell Technologies 0.00 +15.00% 49583 15.13 8.80
NHC National HealthCare Corporation 0.00 -28.00% 5192 56.24 57.06
NR Newpark Resources 0.00 -83.00% 20136 12.47 12.89
NEWP Newport Corporation 0.00 NEW 47588 18.49 18.32
ORN Orion Marine 0.00 -40.00% 44492 10.83 10.21
PGI Premiere Global Services 0.00 -29.00% 25853 13.34 12.88
STM STMicroelectronics N.V. 0.00 +253.00% 96539 8.89 8.28
TESO Tesco Corporation 0.00 -71.00% 45466 21.33 20.99
GTS Triple-S Management 0.00 -31.00% 13265 17.94 19.45
AVAV AeroVironment 0.00 NEW 36520 31.79 31.43
AGYS Agilysys 0.00 -24.00% 73442 14.08 12.16
AMED Amedisys 0.00 -36.00% 19323 16.72 20.42
ANGO AngioDynamics 0.00 -28.00% 15016 16.32 13.64
APOG Apogee Enterprises 0.00 -95.00% 20798 34.86 39.96
AEC Associated Estates Realty Corporation 0.00 +140.00% 52938 18.02 17.82
BTH Blyth 0.00 -23.00% 49310 7.79 8.37
CMN Cantel Medical 0.00 -52.00% 29186 36.63 36.28
CIR CIRCOR International 0.00 NEW 13421 77.12 70.27
CY Cypress Semiconductor Corporation 0.00 +79.00% 106042 10.91 10.73
GSBC Great Southern Ban 0.00 NEW 7533 31.99 32.34
EWJ iShares MSCI Japan Index 0.00 -16.00% 15040 12.03 11.79
EZU iShares MSCI EMU Index 0.00 7500 42.27 40.14
KIRK Kirkland's 0.00 -32.00% 57467 18.55 17.02
MCRL Micrel, Incorporated 0.00 -43.00% 26605 11.28 12.49
MFG Mizuho Financial 0.00 -98.00% 39060 4.12 3.71
MKSI MKS Instruments 0.00 +268.00% 36296 31.24 34.00
OPLK Oplink Communications 0.00 -20.00% 69053 16.97 18.74
PEI Pennsylvania R.E.I.T. 0.00 +9.00% 28357 18.83 20.41
PRFT Perficient 0.00 -64.00% 47392 19.48 14.87
PHIIK PHI 0.00 -29.00% 7654 44.55 43.65
REXX Rex Energy Corporation 0.00 NEW 11463 17.71 15.18
SPIL Siliconware Precision Industries 0.00 NEW 30463 8.21 7.04
TOWN TowneBank 0.00 +59.00% 19425 15.70 14.30
XIN Xinyuan Real Estate 0.00 +115.00% 147753 4.22 3.30
ALGN Align Technology 0.00 -12.00% 21261 56.02 54.16
AMRI Albany Molecular Research 0.00 -26.00% 11662 20.15 22.80
ARII American Railcar Industries 0.00 -92.00% 8508 67.82 77.81
ATSG Air Transport Services 0.00 -28.00% 30214 8.37 8.44
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 67851 12.76 12.57
CAAS China Automotive Systems 0.00 +17.00% 75102 8.69 10.48
CCMP Cabot Microelectronics Corporation 0.00 +3.00% 24049 44.66 43.20
CDR Cedar Shopping Centers 0.00 -90.00% 34026 6.26 6.13
CGI Celadon 0.00 -30.00% 12847 21.33 21.12
Chemed Corp Com Stk 0.00 -83.00% 11142 93.70 0.00
CLI Mack-Cali Realty 0.00 +9.00% 36874 21.48 19.98
CMCO Columbus McKinnon 0.00 -28.00% 10752 27.06 24.13
CORE Core-Mark Holding Company 0.00 NEW 4796 45.66 53.00
Copa Holdings Sa-class A 0.00 -90.00% 4244 142.55 0.00
CYBX Cyberonics 0.00 +114.00% 15082 62.46 53.30
DGII Digi International 0.00 +14.00% 104797 9.42 8.13
DHX DICE HOLDINGS 0.00 NEW 141847 7.61 8.47
DIOD Diodes Incorporated 0.00 +10.00% 40512 28.95 25.68
EDR Education Realty Trust 0.00 +25.00% 55305 10.74 10.61
EJ E-House 0.00 57251 8.65 9.86
ELRC Electro Rent Corporation 0.00 -29.00% 10179 16.70 15.05
EPAY Bottomline Technologies 0.00 NEW 13939 29.92 27.26
FARO FARO Technologies 0.00 +60.00% 22894 49.14 54.55
FCBC First Community Bancshares 0.00 18567 14.33 16.07
FFIC Flushing Financial Corporation 0.00 -3.00% 33572 20.55 19.32
GTIV Gentiva Health Services 0.00 -45.00% 17139 15.05 17.81
HIBB Hibbett Sports 0.00 NEW 20010 54.17 43.60
HITT Hittite Microwave Corporation 0.00 NEW 8385 78.00 78.00
HMIN Home Inns & Hotels Management 0.00 -7.00% 12031 34.24 31.65
HSII Heidrick & Struggles International 0.00 +2.00% 26362 18.51 22.70
HWAY Healthways 0.00 -50.00% 30868 17.53 16.42
HWCC Houston Wire & Cable Company 0.00 -29.00% 10460 12.43 12.65
IDCC InterDigital 0.00 -90.00% 7237 47.81 41.42
IGTE iGATE Corporation 0.00 -51.00% 28493 36.39 35.86
IPHS Innophos Holdings 0.00 -26.00% 18659 57.56 57.98
ITUB Banco Itau Holding Financeira S.A. 0.00 +84.00% 36282 14.39 16.31
IXYS IXYS Corporation 0.00 NEW 51806 12.32 11.59
KOP Koppers Holdings 0.00 -38.00% 12866 38.24 35.99
MOG.A Moog 0.00 -34.00% 15023 72.89 0.00
MORN Morningstar 0.00 -58.00% 5989 71.80 68.34
OSIS OSI Systems 0.00 +238.00% 17673 66.77 65.64
PKE Park Electrochemical 0.00 -8.00% 30009 28.22 26.46
PRK Park National Corporation 0.00 +54.00% 9100 77.25 79.10
PUK Prudential Public Limited Company 0.00 NEW 13602 45.88 46.82
RBCN Rubicon Technology 0.00 +31.00% 43330 8.75 5.36
RFMD RF Micro Devices 0.00 -96.00% 16904 9.58 12.10
RNST Renasant 0.00 -3.00% 35862 29.08 28.82
ROG Rogers Corporation 0.00 -68.00% 10403 66.33 58.40
RPT Ramco-Gershenson Properties Trust 0.00 +11.00% 28471 16.61 16.56
RRGB Red Robin Gourmet Burgers 0.00 +8.00% 13729 71.24 56.81
SAM Boston Beer Company 0.00 -50.00% 4021 223.58 223.48
SBSI Southside Bancshares 0.00 +3.00% 20446 28.95 32.97
SCSC ScanSource 0.00 13018 38.10 37.46
SHLM A. Schulman 0.00 -70.00% 17909 38.70 37.77
SHOO Steven Madden 0.00 -37.00% 13618 34.29 34.24
SKX Skechers USA 0.00 NEW 14479 45.72 59.61
SNCR Synchronoss Technologies 0.00 -64.00% 14289 34.99 44.11
STD Banco Santander, S.A. 0.00 -96.00% 85445 10.42 0.00
Taseko Cad 0.00 -6.00% 351137 2.50 0.00
TX Ternium S.A. 0.00 -88.00% 12530 27.93 26.49
UTL Unitil Corporation 0.00 -29.00% 7601 33.81 31.80
WST West Pharmaceutical Services 0.00 -60.00% 11123 42.16 44.50
ALGT Allegiant Travel Company 0.00 +19.00% 8792 117.72 125.37
AMSC American Superconductor Corporation 0.00 -17.00% 42458 1.63 1.48
APEI American Public Education 0.00 -29.00% 10291 34.40 29.24
ARLP Alliance Resource Partners 0.00 NEW 11262 46.62 48.35
ASX Advanced Semiconductor Engineering 0.00 +11.00% 35530 6.50 6.25
BBD Banco Bradesco SA 0.00 +89.00% 36148 14.52 16.28
BKMU Bank Mutual Corporation 0.00 +24.00% 109064 5.80 6.54
CATY Cathay General Ban 0.00 -28.00% 43806 25.57 26.68
CBZ CBIZ 0.00 -26.00% 23007 9.04 8.51
CHA China Telecom Corporation 0.00 -13.00% 12661 48.97 61.90
CHU China Uni 0.00 -97.00% 33264 15.33 16.65
CNC Centene Corporation 0.00 NEW 8498 75.66 80.50
CPK Chesapeake Utilities Corporation 0.00 -28.00% 5713 71.42 42.87
CPLA Capella Education Company 0.00 -56.00% 14202 54.36 63.18
CSFL CenterState Banks 0.00 +85.00% 19553 11.20 10.65
FVE Five Star Quality Care 0.00 -28.00% 25192 5.00 3.91
Foster Wheeler Ltd Com Stk 0.00 -17.00% 15094 34.05 0.00
GHM Graham Corporation 0.00 -29.00% 5932 34.73 31.37
GOLD Randgold Resources 0.00 NEW 3335 84.56 72.74
HAYN Haynes International 0.00 -81.00% 7304 56.54 51.34
HPY Heartland Payment Systems 0.00 -55.00% 12763 41.21 48.73
ING ING Groep N.V. 0.00 -99.00% 12397 14.04 14.54
LFC China Life Insurance Company 0.00 -12.00% 12094 39.19 44.18
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 33458 13.03 0.00
MRTN Marten Transport 0.00 -29.00% 13945 22.37 18.52
NGG National Grid 0.00 +89.00% 15079 74.41 72.57
SHEN Shenandoah Telecommunications Company 0.00 +90.00% 36079 30.46 27.33
SKH Skilled Healthcare 0.00 -29.00% 12004 6.33 6.75
TCBK TriCo Bancshares 0.00 16752 23.16 23.73
THFF First Financial Corporation 0.00 +50.00% 20039 32.19 33.37
TNC Tennant Company 0.00 -40.00% 11241 76.33 70.00
TSRA Tessera Technologies 0.00 NEW 35631 22.09 28.30
TXRH Texas Roadhouse 0.00 -82.00% 37994 26.00 26.98
UHT Universal Health Realty Income Trust 0.00 NEW 5370 43.39 42.74
UMC United Microelectronics 0.00 NEW 79586 2.41 2.07
X United States Steel Corporation 0.00 -97.00% 23720 26.05 45.35
ACET Aceto Corporation 0.00 -27.00% 15903 18.11 21.02
ADC Agree Realty Corporation 0.00 +15.00% 23589 30.23 28.12
ALG Alamo 0.00 -28.00% 4359 54.14 42.30
ASTE Astec Industries 0.00 -29.00% 24099 43.86 40.42
BANF BancFirst Corporation 0.00 +57.00% 8457 61.84 66.69
BFS Saul Centers 0.00 +8.00% 5321 48.68 47.48
BHLB Berkshire Hills Ban 0.00 -29.00% 14785 23.20 24.94
BT BT 0.00 +157.00% 8176 65.68 64.80
BUSE First Busey Corporation 0.00 90199 5.81 5.81
CEVA CEVA 0.00 NEW 10164 14.76 14.44
CHFC Chemical Financial Corporation 0.00 +122.00% 23249 28.09 27.99
CNMD CONMED Corporation 0.00 -53.00% 12173 44.11 38.38
CPST Capstone Turbine Corporation 0.00 +27.00% 769772 1.51 1.15
CTBI Community Trust Ban 0.00 +7.00% 19228 34.22 35.11
DXPE DXP Enterprises 0.00 -89.00% 10367 75.53 80.14
EBF Ennis 0.00 -29.00% 15428 15.23 13.53
EGP EastGroup Properties 0.00 +11.00% 13044 64.24 61.75
FCF First Commonwealth Financial 0.00 NEW 82384 9.23 9.16
FMS Fresenius Medical Care AG & Co. 0.00 NEW 13199 33.49 34.89
FUL H.B. Fuller Company 0.00 -70.00% 10148 48.09 44.38
FUR Winthrop Realty Trust 0.00 +8.00% 13404 15.37 15.16
HNP Huaneng Power International 0.00 -31.00% 10884 45.20 47.08
IBKC IBERIABANK Corporation 0.00 +58.00% 16534 69.19 68.24
ICFI ICF International 0.00 -29.00% 11744 35.34 33.32
INDB Independent Bank 0.00 +28.00% 27154 38.37 37.83
IPAR Inter Parfums 0.00 -47.00% 13531 29.56 28.17
IRET Investors Real Estate Trust 0.00 +11.00% 44569 9.20 7.67
KFRC Kforce 0.00 -29.00% 16868 21.64 19.20
KRNY Kearny Financial 0.00 NEW 36417 15.13 14.25
LNDC Landec Corporation 0.00 -28.00% 15770 12.49 12.60
LQDT Liquidity Services 0.00 NEW 61289 15.76 14.97
MDR McDermott International 0.00 -33.00% 42045 8.09 6.41
MOV Movado 0.00 -81.00% 25520 41.65 35.90
NGS Natural Gas Services 0.00 -28.00% 7338 33.12 26.49
NICE Nice Systems 0.00 NEW 9746 40.84 41.28
OFC Corporate Office Properties Trust 0.00 +9.00% 36011 27.80 26.90
ORA Ormat Technologies 0.00 NEW 17746 28.85 28.03
PRAA Portfolio Recovery Associates 0.00 -34.00% 17113 59.55 55.35
PSB PS Business Parks 0.00 +9.00% 8398 83.47 77.28
QSII Quality Systems 0.00 +27.00% 42409 16.06 14.48
RBCAA Republic Bancorp, Inc. KY 0.00 +4.00% 17304 23.69 24.01
SNN Smith & Nephew 0.00 NEW 12437 89.25 87.43
SRCE 1st Source Corporation 0.00 +42.00% 28105 30.64 29.77
TAL TAL International 0.00 -72.00% 22283 44.34 44.63
THS TreeHouse Foods 0.00 -36.00% 7348 80.02 79.00
UBA Urstadt Biddle Properties 0.00 NEW 10480 20.90 20.67
VASC Vascular Solutions 0.00 -28.00% 9177 22.23 23.70
WABC WestAmerica Ban 0.00 -75.00% 14474 52.30 49.86
WASH Washington Trust Ban 0.00 +9.00% 19216 36.79 34.87
WDFC WD-40 Company 0.00 +84.00% 12687 75.20 68.26
WSBC WesBan 0.00 +56.00% 16072 31.05 31.16
XXIA Ixia 0.00 +407.00% 94862 11.43 9.17
ACOR Acorda Therapeutics 0.00 NEW 25960 33.71 29.68
ALOG Analogic Corporation 0.00 +68.00% 7902 78.21 67.66
ATRO Astronics Corporation 0.00 -29.00% 8885 56.50 55.59
AXE Anixter International 0.00 NEW 5209 100.02 88.42
BJRI BJ's Restaurants 0.00 -57.00% 19855 34.90 37.66
BNCL Beneficial Mutual Ban 0.00 +53.00% 41943 13.57 13.28
CASS Cass Information Systems 0.00 +57.00% 6344 49.50 45.14
CLUB Town Sports International Holdings 0.00 -28.00% 12866 6.68 7.10
ENI Enersis S.A. 0.00 +8.00% 11179 16.82 16.91
FCEL FuelCell Energy 0.00 +51.00% 420643 2.40 2.27
FRM Furmanite Corporation 0.00 -29.00% 22146 11.65 7.60
GPX GP Strategies Corporation 0.00 -29.00% 11283 25.88 28.08
JRN Journal Communications 0.00 -29.00% 23393 8.85 10.40
LBAI Lakeland Ban 0.00 +3.00% 41155 10.79 10.25
NLS Nautilus 0.00 -98.00% 16897 11.07 12.72
Onebeacon Insurance Group Ltd Cl-a 0.00 +2.00% 12083 15.56 0.00
PCCC PC Connection 0.00 -29.00% 10185 20.72 22.21
PKOH Park-Ohio Holdings 0.00 -28.00% 5124 58.16 53.41
PRSC Providence Service Corporation 0.00 -26.00% 6577 36.64 44.51
SASR Sandy Spring Ban 0.00 -3.00% 28544 24.91 24.26
SIMO Silicon Motion Technology 0.00 NEW 19026 20.45 26.84
SWHC Smith & Wesson Holding Corporation 0.00 -85.00% 51983 14.54 10.05
USPH U.S. Physical Therapy 0.00 -28.00% 7192 34.20 35.70
ALU Alcatel-Lucent 0.00 +19.00% 40168 3.56 3.35
ATI Allegheny Technologies Incorporated 0.00 -85.00% 22040 45.10 42.24
MNRTA Monmouth R.E. Inv 0.00 +39.00% 17678 10.01 0.00
MSFG MainSource Financial 0.00 NEW 11239 17.26 17.90
NEOG Neogen Corporation 0.00 -60.00% 11139 40.49 41.55
NNBR NN 0.00 -28.00% 10452 25.55 28.45
POWR PowerSecure International 0.00 +64.00% 85638 9.74 10.27
SHO Sunstone Hotel Investors 0.00 +8.00% 76392 14.94 14.23
WRES Warren Resources 0.00 -28.00% 41196 6.19 5.74
FRME First Merchants Corporation 0.00 +19.00% 51058 21.13 20.24
KWR Quaker Chemical Corporation 0.00 -15.00% 13419 76.76 75.83
RUTH Ruth's Hospitality 0.00 -51.00% 61743 12.36 11.58
VIVO Meridian Bioscience 0.00 +39.00% 27139 20.63 18.76
IAU iShares Gold Trust 0.00 +18.00% 19427 12.87 11.88
MWIV MWI Veterinary Supply 0.00 -92.00% 3217 142.06 143.45
SNBC Sun Bancorp, Inc. /NJ 0.00 NEW 47909 4.01 18.27
EFSC Enterprise Financial Services 0.00 NEW 10869 18.03 17.62
TAYC Taylor Capital 0.00 -47.00% 53232 21.38 21.05
OKSB Southwest Ban 0.00 NEW 10889 17.08 16.62
WSFS WSFS Financial Corporation 0.00 9680 73.66 74.88
BBNK Bridge Capital Holdings 0.00 NEW 8724 24.19 22.98
DCT DCT Industrial Trust 0.00 +9.00% 144122 8.21 7.58
PLUS ePlus 0.00 NEW 3597 58.10 56.37
North Amern Palladium 0.00 +68.00% 1599798 0.28 0.00
FLWS 1-800-FLOWERS 0.00 -29.00% 13987 5.79 7.45
PGTI PGT 0.00 -28.00% 18638 8.48 10.47
KRE SPDR KBW Regional Banking 0.00 +16.00% 24790 40.34 40.39
UCTT Ultra Clean Holdings 0.00 -27.00% 17338 9.06 9.40
ECOL US Ecology 0.00 -27.00% 11929 48.96 44.05
Hollysys Automation Technolo shs 0.00 NEW 17967 24.49 0.00
HFWA Heritage Financial Corporation 0.00 NEW 16608 16.08 16.89
BGS B&G; Foods 0.00 -30.00% 21763 32.67 28.43
FDEF First Defiance Financial 0.00 -4.00% 11009 28.70 27.10
LABL Multi-Color Corporation 0.00 -29.00% 7339 40.06 46.37
Suncor Energy 0.00 -96.00% 22074 42.63 0.00
TBNK Territorial Ban 0.00 -5.00% 10323 20.92 20.59
BDN Brandywine Realty Trust 0.00 +9.00% 65905 15.60 14.79
AIMC Altra Holdings 0.00 -4.00% 21488 36.39 31.63
BPI Bridgepoint Education 0.00 NEW 11495 13.31 11.91
CYOU Changyou 0.00 -44.00% 15166 25.98 24.41
MASI Masimo Corporation 0.00 -64.00% 40310 23.59 21.30
Seadrill 0.00 -87.00% 5282 39.95 0.00
VG Vonage Holdings 0.00 -28.00% 102196 3.75 3.44
Ballard Pwr Sys 0.00 NEW 218212 4.12 0.00
CATM Cardtronics 0.00 -69.00% 12612 34.09 34.41
EQY Equity One 0.00 +8.00% 26010 23.61 22.24
GA Giant Interactive 0.00 -22.00% 37961 11.83 0.00
Northern Dynasty Minerals Lt 0.00 +53.00% 967649 0.84 0.00
MDSO Medidata Solutions 0.00 -68.00% 16538 42.81 45.69
SLV iShares Silver Trust 0.00 NEW 10453 20.28 17.80
VPFG ViewPoint Financial 0.00 -83.00% 38961 26.90 26.24
METR Metro Ban 0.00 15399 23.12 23.65
ALX Alexander's 0.00 +5.00% 839 369.49 405.00
EGBN Eagle Ban 0.00 27605 33.76 33.40
GNRC Generac Holdings 0.00 -94.00% 12143 48.75 42.16
GLF GulfMark Offshore 0.00 NEW 13357 45.14 36.41
KRG Kite Realty Group Trust 0.00 -3.00% 54650 6.15 25.26
LKFN Lakeland Financial Corporation 0.00 +24.00% 24326 38.15 39.82
RSOL Real Goods Solar 0.00 NEW 80718 2.99 3.83
Polymet Mining 0.00 -6.00% 144451 1.08 0.00
DTLK Datalink Corporation 0.00 -29.00% 11657 10.04 11.68
Vitamin Shoppe 0.00 NEW 22268 43.02 0.00
AMAP AutoNavi Holdings 0.00 NEW 19446 20.88 20.90
AKR Acadia Realty Trust 0.00 +99.00% 42495 28.10 27.77
Global Power Equipment Grp I 0.00 NEW 47003 16.17 0.00
ORIT Oritani Financial 0.00 +57.00% 25173 15.37 14.44
Fabrinet shs 0.00 -19.00% 17367 20.61 0.00
ONE Higher One Holdings 0.00 -64.00% 92503 3.81 3.33
HPP Hudson Pacific Properties 0.00 +39.00% 22903 25.32 25.17
ZEP Zep 0.00 -27.00% 59784 17.66 14.61
PEB Pebblebrook Hotel Trust 0.00 +11.00% 26656 36.95 38.23
TY Tri-Continental Corporation 0.00 +22.00% 22814 21.00 21.22
MY China Ming Yang Wind Power 0.00 NEW 156828 3.43 3.12
EGHT 8x8 0.00 -65.00% 135980 8.08 7.28
PPBI Pacific Premier Ban 0.00 +3.00% 17795 14.11 14.86
KNDI Kandi Technolgies 0.00 NEW 31876 14.15 15.79
KRA Kraton Performance Polymers 0.00 NEW 20241 22.38 18.41
AVK Advent Claymore Convertible Sec & Inc Fd 0.00 +17.00% 50144 18.85 18.24
BFK Blackrock Municipal Income Trust 0.00 NEW 48632 13.72 13.54
CCG Campus Crest Communities 0.00 +9.00% 26989 8.67 7.53
COBZ CoBiz Financial 0.00 43270 10.77 11.70
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 +22.00% 47556 18.02 17.77
EVG Eaton Vance Short Duration Diversified I 0.00 +23.00% 61274 15.34 14.76
Eaton Vance Tax-advntg Glbl Di 0.00 NEW 10695 17.58 0.00
Embraer S A 0.00 NEW 13652 36.40 0.00
FIBK First Interstate Bancsystem 0.00 NEW 11193 27.16 28.16
FPO First Potomac Realty Trust 0.00 +8.00% 24516 13.13 12.46
FXO First Trust Financials AlphaDEX Fd 0.00 -21.00% 10826 22.26 22.55
FNX First Trust Mid Cap Core Alpha Fnd 0.00 17801 53.42 52.84
FXL First Trust Tech AlphaDEX Fnd 0.00 -31.00% 7537 32.51 33.64
HTLF Heartland Financial USA 0.00 18521 24.73 24.23
Hydrogenics Corporation 0.00 NEW 16713 18.67 0.00
FXCM FXCM 0.00 +87.00% 58227 14.96 16.39
ICF iShares Cohen & Steers Realty Maj. 0.00 +20.00% 4563 87.22 86.55
IJS iShares S&P; SmallCap 600 Value Idx 0.00 4619 115.39 113.10
BMRC Bank of Marin Ban 0.00 +3.00% 6178 45.65 46.80
Unifi 0.00 -31.00% 8349 27.55 0.00
ABCB Ameris Ban 0.00 NEW 13849 21.59 22.92
AMRS Amyris 0.00 +17.00% 130281 3.73 4.05
BBRG Bravo Brio Restaurant 0.00 -30.00% 10267 15.58 13.69
BMTC Bryn Mawr Bank 0.00 NEW 7527 29.10 29.91
CTWS Connecticut Water Service 0.00 -28.00% 6525 33.87 33.41
COR CoreSite Realty 0.00 -60.00% 6944 33.12 34.59
EXL Excel Trust 0.00 +9.00% 19967 13.32 12.60
FBNC First Ban 0.00 NEW 10836 18.36 17.08
GOV Government Properties Income Trust 0.00 -24.00% 43837 25.39 23.03
EBSB Meridian Interstate Ban 0.00 NEW 12232 25.67 11.06
PKY Parkway Properties 0.00 -32.00% 30066 20.65 19.68
SFNC Simmons First National Corporation 0.00 -44.00% 18581 39.40 41.23
Lance 0.00 +142.00% 37537 26.45 0.00
SUI Sun Communities 0.00 +23.00% 16052 49.84 51.51
TRNO Terreno Realty Corporation 0.00 NEW 10665 19.32 19.36
SMFG Sumitomo Mitsui Financial Grp 0.00 -99.00% 17308 8.49 8.20
MCR MFS Charter Income Trust 0.00 -82.00% 12680 9.23 8.87
NIM Nuveen Select Maturities Mun Fund 0.00 +18.00% 20274 10.26 10.75
GAM General American Investors 0.00 +331.00% 29721 36.81 37.91
EWU iShares MSCI United Kingdom Index 0.00 9630 20.87 20.26
NBH Neuberger Ber. Intermediate Muni. Fund 0.00 +267.00% 46647 15.39 14.94
DSU BlackRock Debt Strategies Fund 0.00 +9.00% 145290 4.10 3.88
NUV Nuveen Muni Value Fund 0.00 +12.00% 120686 9.64 9.37
BTA BlackRock LT Municipal Advantage Trust 0.00 +19.00% 36740 11.30 11.21
Blackrock S&p Qlty Rk Eq Md shs ben int 0.00 +25.00% 43650 13.42 0.00
MYI Blackrock Muniyield Insured Fund 0.00 +29.00% 58545 13.82 13.51
DANG E Commerce China Dangdang 0.00 -13.00% 86608 13.38 12.95
EVV Eaton Vance Limited Duration Income Fund 0.00 +4.00% 76760 15.58 14.68
HQH H&Q; Healthcare Investors 0.00 -61.00% 23132 26.37 28.67
PDT John Hancock Patriot Premium Div Fund II 0.00 +24.00% 45096 13.59 13.11
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.00 +11.00% 53664 12.95 12.42
SMB Market Vectors Short Municipal Index ETF 0.00 NEW 42453 17.60 17.65
EDD Morgan Stanley Emerging Markets Domestic 0.00 +12.00% 50312 13.32 12.52
NPM Nuveen Premium Income Muni Fund 2 0.00 +18.00% 57443 13.84 13.51
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +29.00% 76862 12.26 11.96
JPS Nuveen Quality Pref. Inc. Fund II 0.00 +26.00% 39127 9.02 8.90
JFR Nuveen Floating Rate Income Fund 0.00 +15.00% 68654 12.10 11.59
JPC Nuveen Multi-Strategy Income & Growth Fd 0.00 +86.00% 92066 9.70 9.26
NIO Nuveen Insured Municipal Opp. Fund 0.00 +17.00% 60554 14.10 14.12
MTK SPDR Morgan Stanley Technology 0.00 +15.00% 10891 95.58 98.78
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 -49.00% 17339 49.25 42.88
KCE SPDR KBW Capital Markets 0.00 +6.00% 17132 49.21 50.11
YOKU Youku 0.00 -84.00% 20271 23.88 19.23
MMU Western Asset Managed Municipals Fnd 0.00 +14.00% 48632 13.10 12.91
BTZ BlackRock Credit All Inc Trust IV 0.00 +79.00% 80867 13.75 13.24
GFY Western Asset Vrble Rate Strtgc Fnd 0.00 +17.00% 63750 17.47 17.05
BITA Bitauto Hldg 0.00 -55.00% 17509 48.72 84.27
BME Blackrock Health Sciences Trust 0.00 -38.00% 19004 36.73 38.02
MUA Blackrock Muniassets Fund 0.00 +20.00% 25969 12.82 13.07
VKQ Invesco Van Kampen Municipal Trust 0.00 +25.00% 55608 12.52 12.39
OIA Invesco Municipal Income Opp Trust 0.00 -49.00% 20575 6.95 6.69
IQI Invesco Quality Municipal Inc Trust 0.00 +11.00% 39924 12.27 12.07
NMO Nuveen Munpl Markt Opp Fund 0.00 NEW 49688 13.34 13.07
Nuveen Mun High Income Opp F 0.00 +15.00% 72200 13.25 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 NEW 35195 13.89 13.66
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.00 NEW 16610 13.67 14.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +25.00% 49879 16.30 15.91
SMMU PIMCO Short Term Mncpl 0.00 +20.00% 8130 50.43 50.45
PZA PowerShares Insured Nati Muni Bond 0.00 -21.00% 18258 24.70 24.93
UTG Reaves Utility Income Fund 0.00 +29.00% 12221 29.95 29.21
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 -45.00% 34597 23.67 23.81
EMF Templeton Emerging Markets 0.00 +36.00% 47371 18.24 18.48
EHI Western Asset Global High Income Fnd 0.00 +22.00% 79645 12.84 12.38
MHF Western Asset Municipal Hgh Incm Fnd 0.00 -45.00% 19166 7.36 7.35
LION Fidelity Southern Corporation 0.00 +2.00% 20740 12.97 14.19
NPP Nuveen Performance Plus Municipal Fund 0.00 +13.00% 45625 14.66 14.27
MFL BlackRock MuniHolding Insured Investm 0.00 +44.00% 39843 13.88 13.70
JTA Nuveen Tax-Advantaged Total Return Strat 0.00 +22.00% 64609 15.01 14.31
NQM Nuveen Investment Quality Munl Fund 0.00 +18.00% 43180 14.68 14.69
TPLM Triangle Petroleum Corporation 0.00 NEW 19172 11.74 11.70
Barclays Bank Plc Pfd. 6.625% pfd 0.00 +15.00% 12410 25.38 0.00
MUS Blackrock MuniHoldings Insured Fd 0.00 NEW 54491 13.21 12.94
Nuveen Enhanced Mun Value Fd 0.00 +52.00% 72983 14.91 0.00
Western Asset Intm Muni Fd I 0.00 +15.00% 99888 9.76 0.00
Nuveen Diversified Commodty 0.00 NEW 24125 16.25 0.00
RNET RigNet 0.00 -27.00% 6209 53.79 42.48
XRS TAL Education 0.00 -76.00% 15348 27.50 36.29
PEO Petroleum & Resources Corporation 0.00 +26.00% 24199 31.20 29.89
CGO Calamos Global Total Return Fund 0.00 32188 14.85 14.14
DTF DTF Tax Free Income 0.00 -31.00% 33472 16.31 15.23
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 +54.00% 29709 13.97 14.07
MNP Western Asset Municipal Partners Fnd 0.00 +25.00% 72804 14.72 14.88
Park Sterling Bk Charlott 0.00 NEW 24573 6.59 0.00
SWFT Swift Transportation Company 0.00 +27.00% 43712 25.23 20.86
PST ProShares UltraShort 7-10 Year Trea 0.00 +19.00% 10720 26.96 27.10
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 +2.00% 10895 13.22 12.90
PATK Patrick Industries 0.00 -28.00% 5770 46.62 42.13
MTT Western Asset Municipal D Opp Trust 0.00 -33.00% 19603 22.39 22.61
IBCP Independent Bank Corporation 0.00 NEW 12613 12.84 12.54
BNCN BNC Ban 0.00 NEW 15740 17.09 16.46
ChipMOS Technology Bermuda Ltd. shs 0.00 NEW 29723 24.12 0.00
State Street Bank Financial 0.00 +57.00% 17674 16.92 0.00
American Assets Trust Inc reit 0.00 +122.00% 29438 34.55 0.00
Hanwha Solarone 0.00 +64.00% 91137 2.77 0.00
Summit Hotel Properties 0.00 +11.00% 27620 10.61 0.00
Stag Industrial 0.00 +39.00% 23691 24.02 0.00
Xo 0.00 -82.00% 14583 12.21 0.00
Netqin Mobile 0.00 -14.00% 51187 6.13 0.00
21vianet 0.00 -62.00% 15741 29.99 0.00
Proshares Short 7-10 Etf equity 0.00 +38.00% 27500 31.82 0.00
Cubesmart 0.00 +12.00% 56899 18.31 0.00
Tangoe 0.00 -67.00% 26357 15.06 0.00
Chefs Whse 0.00 -29.00% 10765 19.79 0.00
Telefonica Brasil Sa 0.00 -82.00% 17198 20.53 0.00
Duff & Phelps Global 0.00 -3.00% 50773 21.98 0.00
Ntelos Holdings 0.00 +32.00% 48250 12.46 0.00
Lifevantage 0.00 -37.00% 61067 1.44 0.00
Lumos Networks 0.00 -87.00% 10586 14.45 0.00
Hanmi Financial 0.00 -70.00% 36240 21.08 0.00
2060000 Power Solutions International 0.00 NEW 6931 72.00 0.00
Blackrock Util & Infrastrctu 0.00 +47.00% 47540 20.93 0.00
Rouse Pptys 0.00 +52.00% 14642 17.14 0.00
Oi Sa-adr sp 0.00 +165.00% 271295 0.86 0.00
Roundy's 0.00 -12.00% 20752 5.49 0.00
Renewable Energy 0.00 +21.00% 64399 11.48 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +44.00% 15490 29.63 0.00
4068594 Enphase Energy 0.00 +10.00% 79556 8.55 0.00
Pdc Energy 0.00 +142.00% 15807 63.14 0.00
Healthcare Tr Amer Inc cl a 0.00 +57.00% 79829 12.04 0.00
Matson 0.00 -26.00% 42925 26.84 0.00
Wageworks 0.00 -54.00% 17540 48.23 0.00
Carlyle Group L P 0.00 +64.00% 31565 33.96 0.00
Grifols S A Sponsored Adr R 0.00 NEW 20981 44.04 0.00
Pacific Coast Oil Tr unit ben int 0.00 NEW 12258 13.05 0.00
Customers Ban 0.00 NEW 14703 20.00 0.00
Gentherm 0.00 -28.00% 20772 44.43 0.00
Del Friscos Restaurant 0.00 -27.00% 14446 27.55 0.00
Globus Med Inc cl a 0.00 -9.00% 32438 23.92 0.00
Hometrust Bancshares 0.00 NEW 10510 15.79 0.00
Performant Finl 0.00 -28.00% 16431 10.10 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.00 -12.00% 33273 20.32 0.00
Intercontinental Htls Spons 0.00 NEW 27426 41.49 0.00
Capit Bk Fin A 0.00 +54.00% 17593 23.59 0.00
Ryman Hospitality Pptys 0.00 +11.00% 16367 48.15 0.00
Mainstay Definedterm Mn Opp 0.00 +20.00% 36276 17.84 0.00
Silver Bay Rlty Tr 0.00 +6.00% 15249 16.33 0.00
Northfield Bancorp Inc/nj 0.00 +45.00% 29465 13.10 0.00
Revolution Lighting Tech 0.00 +15.00% 136890 2.30 0.00
Nuveen Intermediate 0.00 +75.00% 74274 12.59 0.00
Destination Xl 0.00 -29.00% 24893 5.50 0.00
Cyrusone 0.00 NEW 10677 24.91 0.00
Sibanye Gold 0.00 NEW 23300 11.03 0.00
Silver Spring Networks 0.00 +17.00% 79980 13.33 0.00
West 0.00 +27.00% 41342 26.80 0.00
Aviv Reit 0.00 NEW 10683 28.18 0.00
Nuveen Int Dur Qual Mun Trm 0.00 NEW 26757 12.82 0.00
Charter Fin. 0.00 NEW 12402 11.13 0.00
Hci 0.00 -30.00% 5905 40.64 0.00
Gramercy Ppty Tr 0.00 +140.00% 32979 6.06 0.00
Hannon Armstrong stock 0.00 +57.00% 36071 14.33 0.00
Pacific Ethanol 0.00 NEW 33429 15.29 0.00
Chambers Str Pptys 0.00 +8.00% 98811 8.04 0.00
Flaherty & Crumrine Dyn Pfd shs 0.00 NEW 31775 23.57 0.00
Tristate Capital Hldgs 0.00 +56.00% 15785 14.13 0.00
First Nbc Bank Holding 0.00 +62.00% 10191 33.56 0.00
Independent Bank 0.00 +112.00% 9005 55.64 0.00
Inteliquent 0.00 -28.00% 17767 13.85 0.00
Blackberry 0.00 45825 10.23 0.00
Quantum Fuel Sys Technologies stock 0.00 NEW 38174 5.79 0.00
Physicians Realty Trust 0.00 NEW 10529 14.44 0.00
American Homes 4 Rent-a reit 0.00 +54.00% 27492 17.75 0.00
Sterling Bancorp/de 0.00 -29.00% 46273 11.99 0.00
Ambev Sa- 0.00 +80.00% 50163 7.04 0.00
Columbia Ppty Tr 0.00 NEW 40298 26.01 0.00
Seacoast Bkg Corp Fla 0.00 NEW 14296 10.84 0.00
Empire St Rlty Tr Inc cl a 0.00 +3.00% 31246 16.51 0.00
58 Com Inc spon adr rep a 0.00 NEW 8710 54.08 0.00
Ftd Cos 0.00 NEW 16628 31.81 0.00
Autohome Inc- 0.00 NEW 11922 34.39 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 NEW 16428 28.55 0.00
Brixmor Prty 0.00 +10.00% 17230 22.93 0.00
500 0.00 NEW 11543 36.99 0.00
Burlington Stores 0.00 NEW 36477 31.86 0.00
Sp Plus 0.00 -29.00% 9715 21.41 0.00
Waterstone Financial 0.00 NEW 18928 11.41 0.00
Msa Safety Inc equity 0.00 NEW 19318 57.46 0.00
Trinet 0.00 NEW 34005 24.08 0.00
Starwood Waypoint Residential Trust 0.00 NEW 12614 26.24 0.00
Stock Yards Ban 0.00 NEW 16183 29.91 0.00
Clifton Ban 0.00 NEW 14263 12.69 0.00
United Financial Ban 0.00 NEW 57016 13.56 0.00
New York Reit 0.00 NEW 67744 11.06 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 16010 10.87 0.00

Past 13F-HR SEC Filings for FIRST TRUST ADVISORS