FMR

Latest statistics and disclosures from FMR's latest quarterly 13F-HR filing:

FMR portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 3.04 +4.00% 19185318 1120.71 532.42
AAPL Apple 2.25 -4.00% 28340365 561.11 530.49
MSFT Microsoft Corporation 1.25 +22.00% 235654932 37.43 39.99
GILD Gilead Sciences 1.18 -3.00% 111202029 75.15 72.73
WFC Wells Fargo & Company 1.13 176004194 45.40 49.36
Facebook Inc cl a 1.10 +20.00% 141786582 54.66 0.00
AMZN Amazon 1.02 +6.00% 18039358 398.79 327.96
V Visa 1.01 +6.00% 31954269 222.68 210.20
BIIB Biogen Idec 0.95 -6.00% 24041515 279.75 301.65
JPM JPMorgan Chase & Co. 0.94 +10.00% 113146459 58.48 55.56
Citi 0.81 110188705 52.11 0.00
MA MasterCard Incorporated 0.78 +2.00% 6596747 835.46 74.40
AMGN Amgen 0.77 -6.00% 47790939 114.16 113.00
TJX TJX Companies 0.74 +3.00% 81618082 63.73 59.70
KO Coca-Cola Company 0.73 124359813 41.31 40.60
BRK.A Berkshire Hathaway 0.73 29171 177900.01 0.00
PG Procter & Gamble Company 0.69 +14.00% 59674582 81.41 81.28
CRM salesforce 0.69 88260790 55.19 55.54
YHOO Yahoo! 0.68 +46.00% 118682599 40.44 36.34
CVX Chevron Corporation 0.66 +24.00% 37455261 124.91 124.71
CMCSA Comcast Corporation 0.61 -7.00% 82576452 51.96 51.04
BAC Bank of America Corporation 0.61 +2.00% 277860330 15.57 16.32
CVS CVS Caremark Corporation 0.55 -13.00% 54798065 71.57 73.38
Abbvie 0.55 +21.00% 73144842 52.81 0.00
GE General Electric Company 0.54 135487976 28.03 26.66
UNH UnitedHealth 0.54 -4.00% 51206943 75.30 75.89
USB U.S. Ban 0.53 +10.00% 93335764 40.40 40.71
XOM Exxon Mobil Corporation 0.53 +10.00% 37288003 101.20 100.55
NBL Noble Energy 0.52 53866018 68.11 74.51
DIS Walt Disney Company 0.51 -13.00% 46935265 76.40 79.27
DHR Danaher Corporation 0.51 +9.00% 46529184 77.20 73.38
UTX United Technologies Corporation 0.50 30790316 113.80 119.81
SBUX Starbucks Corporation 0.50 -7.00% 44958716 78.39 71.12
QCOM QUALCOMM 0.49 -6.00% 46266289 74.25 80.99
MON Monsanto Company 0.46 27831231 116.55 112.62
JNJ Johnson & Johnson 0.44 +15.00% 33620839 91.59 100.56
VRX Valeant Pharmaceuticals Int 0.43 -13.00% 26126197 117.32 132.60
HD Home Depot 0.42 -11.00% 35847502 82.34 80.06
UNP Union Pacific Corporation 0.42 -8.00% 17592085 168.00 193.24
CSCO Cisco Systems 0.41 -8.00% 128857233 22.45 23.30
PCLN priceline.com Incorporated 0.41 -6.00% 2471586 1162.40 1225.68
CL Colgate-Palmolive Company 0.40 +4.00% 43230049 65.21 66.13
ORCL Oracle Corporation 0.40 -9.00% 73902939 38.26 40.47
MET MetLife 0.40 +17.00% 51955227 53.92 51.97
EOG EOG Resources 0.39 16304018 167.84 104.28
Tor Dom Bk Cad 0.39 29192361 94.24 0.00
AXP American Express Company 0.38 +30.00% 29281714 90.73 87.18
MRK Merck & Co 0.38 -13.00% 53271836 50.05 57.82
Actavis 0.38 NEW 16024162 168.00 0.00
NKE NIKE 0.37 33573729 78.64 74.27
ALXN Alexion Pharmaceuticals 0.37 19568149 133.06 151.75
BLK BlackRock 0.35 +15.00% 7800541 316.47 308.00
Industries N shs - a - 0.35 30951463 80.28 0.00
IBM International Business Machines 0.33 +18.00% 12308579 187.57 191.33
COF Capital One Financial 0.32 -9.00% 29559563 76.61 74.91
SLB Schlumberger 0.32 +10.00% 25325231 90.11 101.85
Suncor Energy 0.32 -7.00% 64311533 35.06 0.00
BSX Boston Scientific Corporation 0.31 -4.00% 179960532 12.02 13.70
Rbc Cad 0.31 32311373 67.23 0.00
PM Philip Morris International 0.30 +3.00% 24267759 87.13 83.72
TWX Time Warner 0.29 29929446 69.72 65.10
BA Boeing Company 0.29 +57.00% 15254350 136.49 130.20
SPG Simon Property 0.29 -5.00% 13558514 152.16 170.48
COST Costco Wholesale Corporation 0.28 +11.00% 16769651 119.01 114.17
PFE Pfizer 0.28 -19.00% 63579667 30.63 31.17
REGN Regeneron Pharmaceuticals 0.28 -19.00% 7243383 275.24 311.01
MS Morgan Stanley 0.28 +21.00% 63948475 31.36 31.18
VZ Verizon Communications 0.27 +13.00% 38653660 49.14 48.21
HON Honeywell International 0.27 -5.00% 21082305 91.37 93.59
OXY Occidental Petroleum Corporation 0.27 -2.00% 19811000 95.10 97.62
Canadian Pacific Railway 0.27 +13.00% 12866395 151.24 0.00
CERN Cerner Corporation 0.26 -5.00% 33180056 55.74 53.55
BTI British American Tobac 0.26 +12.00% 17286392 107.42 114.97
Twenty-first Century Fox 0.26 52727300 35.18 0.00
Ace Limited Cmn 0.25 -4.00% 17260526 103.53 0.00
UPS United Parcel Service 0.25 +10.00% 16854796 105.08 98.91
MCK McKesson Corporation 0.25 +41.00% 10923111 161.40 172.72
TGT Target Corporation 0.25 +93.00% 28462577 63.27 60.40
ILMN Illumina 0.25 +34.00% 15758327 110.62 146.56
Seagate Technology Com Stk 0.25 31505714 56.16 0.00
TSLA Tesla Motors 0.25 11618452 150.38 215.80
CMI Cummins 0.24 +6.00% 12231955 140.97 146.91
BBY Best Buy 0.24 +2.00% 42499249 39.88 24.54
GMCR Green Mountain Coffee Roasters 0.24 22455355 75.58 99.88
EL Estee Lauder Companies 0.24 22218140 75.32 71.55
FIS Fidelity National Information Services 0.23 30424838 53.68 52.41
Ubs Ag Cmn 0.23 -16.00% 85264342 19.19 0.00
ADBE Adobe Systems Incorporated 0.23 +18.00% 26633234 59.88 63.90
ROST Ross Stores 0.23 -4.00% 21491656 74.93 69.49
APC Anadarko Petroleum Corporation 0.23 -30.00% 20323557 79.32 98.57
WAG Walgreen Company 0.23 +13.00% 28530008 57.44 67.00
DISCA Discovery Communications 0.23 -6.00% 17803785 90.42 77.90
CTSH Cognizant Technology Solutions 0.22 +9.00% 15493654 100.98 49.00
FDX FedEx Corporation 0.22 +260.00% 10879290 143.77 137.24
WMT Wal-Mart Stores 0.22 -5.00% 19518826 78.69 77.77
YUM Yum! Brands 0.22 20434939 75.61 77.45
CMG Chipotle Mexican Grill 0.22 -2.00% 2936876 532.78 507.06
Manulife Finl 0.22 79903726 19.73 0.00
SPY SPDR S&P; 500 ETF 0.21 +15.00% 8055662 184.67 188.16
KR Kroger 0.21 +19.00% 37560719 39.53 45.12
TMO Thermo Fisher Scientific 0.21 +12.00% 13651335 111.35 120.88
COP ConocoPhillips 0.21 +13.00% 21251447 70.65 74.11
LO Lorillard 0.21 +19.00% 29718837 50.68 54.89
Linkedin 0.21 -19.00% 6888089 216.83 0.00
APH Amphenol Corporation 0.20 15898284 89.18 94.70
Mondelez Int 0.20 +11.00% 40338858 35.30 0.00
SCHW Charles Schwab Corporation 0.19 +20.00% 51075450 26.00 27.38
MMM 3M Company 0.19 +25.00% 9827004 140.25 139.13
MO Altria 0.19 +6.00% 34927293 38.39 38.49
EBAY eBay 0.19 -43.00% 24548621 54.89 55.09
HAL Halliburton Company 0.19 -16.00% 26649971 50.75 63.34
RDS.A Royal Dutch Shell 0.19 -3.00% 19059575 71.27 0.00
Canadian Natural Resources 0.19 +19.00% 39669621 33.83 0.00
American Tower Reit 0.19 -15.00% 16910237 79.82 0.00
AMP Ameriprise Financial 0.18 +5.00% 11144508 115.05 106.92
Bunge 0.18 +32.00% 15239486 82.11 0.00
PEP Pepsi 0.18 -9.00% 15164675 82.94 85.42
VOD Vodafone 0.18 +3.00% 31697481 39.31 36.46
IWD iShares Russell 1000 Value Index 0.18 +4.00% 13281717 94.16 96.86
LOW Lowe's Companies 0.18 +5.00% 25512191 49.55 47.69
BRK.B Berkshire Hathaway 0.17 -3.00% 10006024 118.56 0.00
MCD McDonald's Corporation 0.17 -5.00% 12569634 97.03 99.73
BBBY Bed Bath & Beyond 0.17 -5.00% 15367611 80.30 63.70
CLR Continental Resources 0.17 +6.00% 10446823 112.52 135.64
NVDA NVIDIA Corporation 0.17 76493368 16.02 18.92
PAYX Paychex 0.17 +8.00% 25973400 45.53 41.04
Group Cgi Cad Cl A 0.17 +9.00% 35771620 33.46 0.00
CELG Celgene Corporation 0.17 -19.00% 6982556 168.96 146.14
GM General Motors Company 0.17 +39.00% 29499324 40.87 34.33
Tripadvisor 0.17 -6.00% 14832711 82.83 0.00
Eaton 0.17 -5.00% 15755378 76.12 0.00
PNC PNC Financial Services 0.16 -31.00% 14915288 77.58 84.10
COG Cabot Oil & Gas Corporation 0.16 -3.00% 28468182 38.76 35.87
NOV National-Oilwell Var 0.16 -34.00% 13949968 79.53 82.47
EMC EMC Corporation 0.16 +6.00% 44029369 25.15 25.86
BRCM Broadcom Corporation 0.16 +27.00% 38040486 29.65 30.22
Servicenow 0.16 19870161 56.01 0.00
BX Blackstone 0.15 +17.00% 33860227 31.50 32.87
MTB M&T; Bank Corporation 0.15 +9.00% 9229808 116.42 121.48
LVS Las Vegas Sands 0.15 +7.00% 13138953 78.87 79.78
EMN Eastman Chemical Company 0.15 -6.00% 13583099 80.70 88.66
HPQ Hewlett-Packard Company 0.15 +26.00% 38192156 27.98 31.79
SRE Sempra Energy 0.15 -15.00% 11774491 89.76 96.68
VRSK Verisk Analytics 0.15 +16.00% 16258864 65.72 58.06
VTR Ventas 0.15 -3.00% 18442077 57.28 64.35
Invesco Ltd shs 0.15 +10.00% 29897280 36.40 0.00
UA Under Armour 0.15 -3.00% 12035213 87.30 53.49
IWF iShares Russell 1000 Growth Index 0.15 +2.00% 12009011 85.95 86.68
Monster Beverage 0.15 +19.00% 15653213 67.77 0.00
CB Chubb Corporation 0.14 -8.00% 10571650 96.63 90.71
ECL Ecolab 0.14 -15.00% 9764465 104.27 107.09
CBS CBS Corporation 0.14 +4.00% 15865321 63.74 59.27
BMY Bristol Myers Squibb 0.14 +36.00% 18453131 53.15 51.00
PSA Public Storage 0.14 -18.00% 6680634 150.52 172.75
MHP McGraw-Hill Companies 0.14 +27.00% 12645337 78.20 0.00
TRV Travelers Companies 0.14 -6.00% 10943918 90.54 86.49
JCI Johnson Controls 0.14 +17.00% 19491159 51.30 47.89
CI CIGNA Corporation 0.14 -7.00% 11226349 87.48 76.78
Nextera Energy 0.14 +73.00% 11755830 85.62 0.00
Enbridge 0.14 -6.00% 22045700 43.69 0.00
Gildan Activewear Inc Com Cad 0.14 +3.00% 19107672 53.29 0.00
Lululemon Athletica 0.14 17283282 59.03 0.00
Nxp Semiconductors N V 0.14 -8.00% 21697860 45.93 0.00
Prologis 0.14 -4.00% 26625320 36.95 0.00
Express Scripts Holding 0.14 -12.00% 14209084 70.24 0.00
HBC HSBC Holdings 0.13 17180169 55.13 0.00
T AT&T; 0.13 +12.00% 26681413 35.16 36.30
APA Apache Corporation 0.13 -15.00% 10362402 85.94 86.65
GWW W.W. Grainger 0.13 +7.00% 3630066 255.42 253.20
ERTS Electronic Arts 0.13 +21.00% 38941465 22.94 0.00
AET Aetna 0.13 +3.00% 13240683 68.59 69.03
WLP WellPoint 0.13 -2.00% 10208178 92.39 94.16
SPLS Staples 0.13 +16.00% 57053908 15.89 12.04
WMB Williams Companies 0.13 -22.00% 24258447 38.57 42.09
PXD Pioneer Natural Resources 0.13 -13.00% 5109414 184.07 198.55
DAL Delta Air Lines 0.13 +13.00% 33889993 27.47 36.31
ATVI Activision Blizzard 0.13 -3.00% 49775474 17.83 19.70
MJN Mead Johnson Nutrition 0.13 +17.00% 11374875 83.76 85.49
Herbalife Ltd Com Stk 0.13 -7.00% 11870756 78.70 0.00
CREE Cree 0.13 +20.00% 15019181 62.57 52.31
AIG American International 0.13 -21.00% 17532603 51.05 51.09
Liberty Global Inc Com Ser A 0.13 +12.00% 10038891 88.99 0.00
PPG PPG Industries 0.12 -6.00% 4400700 189.66 196.96
COO Cooper Companies 0.12 -7.00% 6633997 123.84 129.29
HSIC Henry Schein 0.12 +8.00% 7210709 114.26 114.39
K Kellogg Company 0.12 +19.00% 13463842 61.07 65.75
CNQR Concur Technologies 0.12 -3.00% 8041910 103.18 92.77
PCP Precision Castparts 0.12 -8.00% 3050186 269.30 259.59
RKT Rock-Tenn Company 0.12 -22.00% 8133660 105.01 99.38
DG Dollar General 0.12 +23.00% 14169886 60.32 55.10
RAX Rackspace Hosting 0.12 +54.00% 20886383 39.13 30.62
Hldgs 0.12 +4.00% 22472631 37.83 0.00
Alkermes 0.12 20509325 40.66 0.00
Workday Inc cl a 0.12 10348080 83.16 0.00
WU Western Union Company 0.11 +34.00% 46104512 17.25 15.65
TSS Total System Services 0.11 24025063 33.28 29.39
HRB H&R; Block 0.11 27312828 29.04 28.38
HST Host Hotels & Resorts 0.11 -3.00% 41635659 19.44 21.00
JBHT J.B. Hunt Transport Services 0.11 +45.00% 10331140 77.30 75.98
HOG Harley-Davidson 0.11 +18.00% 11407641 69.24 72.88
MTD Mettler-Toledo International 0.11 3193722 242.59 236.08
RHT Red Hat 0.11 -16.00% 13318986 56.04 51.02
LINTA Liberty Media 0.11 -18.00% 27012358 29.35 29.58
MMC Marsh & McLennan Companies 0.11 16756050 48.36 48.46
NCR NCR Corporation 0.11 23107319 34.06 34.70
ITW Illinois Tool Works 0.11 8877358 84.08 85.46
ADS Alliance Data Systems Corporation 0.11 -9.00% 2831794 262.93 243.26
Rogers Communications -cl B 0.11 +20.00% 17461810 45.25 0.00
FMC FMC Corporation 0.11 -5.00% 10025036 75.46 76.71
Ingersoll-rand Co Ltd-cl A 0.11 -15.00% 12903780 61.60 0.00
Covidien 0.11 +24.00% 11376141 68.10 0.00
HCA HOLDINGS 0.11 -4.00% 15740838 47.71 0.00
Dunkin' Brands 0.11 16442128 48.20 0.00
Michael Kors Holdings Ltd shs 0.11 -21.00% 9997037 81.19 0.00
Canadian Natl Ry 0.10 +91.00% 11899798 57.01 0.00
CSX CSX Corporation 0.10 +18.00% 23528647 28.77 28.15
VIA.B Via 0.10 -3.00% 8389982 87.34 0.00
SGEN Seattle Genetics 0.10 18362784 39.89 41.50
CMCSK Comcast Corporation 0.10 -6.00% 14229100 49.88 50.33
BUD Anheuser-Busch InBev NV 0.10 6338510 106.46 108.72
FISV Fiserv 0.10 +105.00% 11788209 59.05 57.28
Magna Intl Inc cl a 0.10 -10.00% 8567936 82.00 0.00
MRO Marathon Oil Corporation 0.10 20697508 35.30 36.44
NFLX Netflix 0.10 +7.00% 1956197 368.17 371.77
SLXP Salix Pharmaceuticals 0.10 +306.00% 7536295 89.94 110.82
ASH Ashland 0.10 -21.00% 7080830 97.04 97.12
ISIS ISIS Pharmaceuticals 0.10 16957719 39.84 37.31
Bk Nova Cad 0.10 +21.00% 11066269 62.54 0.00
CAM Cameron International Corporation 0.10 -12.00% 11419098 59.53 64.50
N NetSuite 0.10 +4.00% 6926609 103.02 83.31
Te Connectivity Ltd for 0.10 +35.00% 12562541 55.11 0.00
Delphi Automotive Plc shs 0.10 -18.00% 12271094 60.13 0.00
stock 0.10 -4.00% 10311909 68.67 0.00
Liberty Media 0.10 +9.00% 4869068 146.45 0.00
SLM SLM Corporation 0.09 -8.00% 24343546 26.28 25.98
CAT Caterpillar 0.09 +12.00% 7258777 90.81 104.33
ADM Archer Daniels Midland Company 0.09 -5.00% 14337737 43.40 44.80
HUB.B Hubbell Incorporated 0.09 +2.00% 5704950 108.90 0.00
VFC V.F. Corporation 0.09 +289.00% 10175094 62.34 60.16
DNB Dun & Bradstreet Corporation 0.09 5378520 122.75 106.26
AFL AFLAC Incorporated 0.09 -6.00% 9460162 66.80 62.67
ARG Airgas 0.09 +12.00% 5602554 111.85 108.70
EQR Equity Residential 0.09 -5.00% 11713993 51.87 57.97
Potash Corp. Of Saskatchewan I 0.09 +33.00% 18415326 32.97 0.00
ISRG Intuitive Surgical 0.09 +62.00% 1717473 384.08 416.53
SYK Stryker Corporation 0.09 -27.00% 8789485 75.14 79.28
SLG SL Green Realty 0.09 -8.00% 7142201 92.38 101.98
AZO AutoZone 0.09 +3.00% 1316730 477.94 524.01
SBAC SBA Communications Corporation 0.09 -16.00% 7216311 89.84 92.05
JNPR Juniper Networks 0.09 -42.00% 28123573 22.57 25.84
GME GameStop 0.09 +2.00% 13266868 49.26 41.65
MDVN Medivation 0.09 -7.00% 10436957 63.82 63.07
AME AMETEK 0.09 -11.00% 11936314 52.67 51.94
ALNY Alnylam Pharmaceuticals 0.09 9512811 64.33 55.16
Bank Of Montreal Cadcom Npv 0.09 -24.00% 9117461 66.66 0.00
KKR KKR & Co 0.09 +22.00% 27535726 24.34 23.45
FLT FleetCor Technologies 0.09 -22.00% 5350224 117.17 113.91
Pvh Corporation 0.09 -24.00% 4902048 136.02 0.00
Jazz Pharmaceuticals 0.09 +10.00% 4918707 126.56 0.00
Ensco Plc Shs Class A 0.09 -23.00% 11258872 57.18 0.00
Directv 0.09 -5.00% 8837392 69.09 0.00
HBAN Huntington Bancshares Incorporated 0.08 +8.00% 59032411 9.65 9.34
ANSS ANSYS 0.08 6355100 87.20 74.55
BTU Peabody Energy Corporation 0.08 +16.00% 27244665 19.53 17.04
BMRN BioMarin Pharmaceutical 0.08 -33.00% 7794461 70.27 60.65
VMC Vulcan Materials Company 0.08 +2.00% 9219840 59.42 65.20
UNM Unum 0.08 16953234 35.08 33.94
CSC Computer Sciences Corporation 0.08 +74.00% 10338514 55.88 60.59
HES Hess 0.08 +9.00% 6547365 83.00 87.97
FCX Freeport-McMoRan Copper & Gold 0.08 +26.00% 14902688 37.74 33.25
Accenture 0.08 -52.00% 6630944 82.22 0.00
WCC WESCO International 0.08 6563871 91.07 86.34
Methanex 0.08 -12.00% 9428901 59.14 0.00
ROP Roper Industries 0.08 -13.00% 4242156 138.68 131.97
Amdocs Ltd ord 0.08 +5.00% 13249613 41.24 0.00
LIFE Life Technologies 0.08 +66.00% 7202164 75.80 76.04
ATHN athenahealth 0.08 4338997 134.50 138.28
UTHR United Therapeutics Corporation 0.08 +9.00% 5257287 113.08 96.28
Open Text 0.08 -22.00% 6421406 91.98 0.00
TW Towers Watson & Co 0.08 -24.00% 4303083 127.61 110.61
BXP Boston Properties 0.08 +2.00% 5985603 100.37 117.33
GNRC Generac Holdings 0.08 10279385 56.64 58.39
Ss&c Technologies Holding 0.08 12334196 44.26 0.00
FNV Franco-Nevada Corporation 0.08 -22.00% 14392102 40.75 45.41
Cbre Group Inc Cl A 0.08 +9.00% 20885597 26.30 0.00
Grifols S A Sponsored Adr R 0.08 +4.00% 14873320 36.12 0.00
Fossil 0.08 -3.00% 4830893 119.94 0.00
Intercontinentalexchange 0.08 NEW 2556887 224.92 0.00
GNW Genworth Financial 0.07 +4.00% 33169929 15.53 17.44
GS Goldman Sachs 0.07 +74.00% 2651289 177.26 158.65
STT State Street Corporation 0.07 -24.00% 6434767 73.39 65.02
LNC Lincoln National Corporation 0.07 -3.00% 10074453 51.62 48.42
DFS Discover Financial Services 0.07 -29.00% 8614368 55.95 56.25
AZN AstraZeneca 0.07 +26.00% 8694049 59.37 67.52
MYL Mylan 0.07 +2.00% 11698082 43.40 49.71
Cenovus Energy 0.07 +26.00% 16951339 28.62 0.00
PX Praxair 0.07 +6.00% 3963554 130.03 132.38
PRU Prudential Financial 0.07 +29.00% 5394060 92.22 82.06
SCI Service Corporation International 0.07 -6.00% 26266892 18.13 18.95
AVB AvalonBay Communities 0.07 -16.00% 3995461 118.23 133.61
AMAT Applied Materials 0.07 +10.00% 28784239 17.69 19.37
Axis Capital Holdings 0.07 10764322 47.57 0.00
STZ Constellation Brands 0.07 -26.00% 7492301 70.38 80.48
WYN Wyndham Worldwide Corporation 0.07 -6.00% 6333020 73.69 73.04
CF CF Industries Holdings 0.07 +88.00% 2162722 233.04 243.96
EIX Edison International 0.07 -31.00% 10693642 46.30 57.01
Sun Life Financial 0.07 -12.00% 13481576 35.32 0.00
ALGN Align Technology 0.07 +5.00% 8387819 57.15 52.15
CXO Concho Resources 0.07 -23.00% 4731864 108.00 132.23
OII Oceaneering International 0.07 -5.00% 5876237 78.88 72.95
TXT Textron 0.07 -25.00% 13816990 36.76 39.85
VPHM ViroPharma Incorporated 0.07 +2.00% 9567116 49.85 49.96
CBST Cubist Pharmaceuticals 0.07 +121.00% 7237168 68.87 68.05
NPSP NPS Pharmaceuticals 0.07 15314216 30.36 26.70
ROK Rockwell Automation 0.07 +4.00% 4455693 118.16 128.46
STJ St. Jude Medical 0.07 +3.00% 8282743 61.95 63.18
TDG TransDigm Group Incorporated 0.07 +49.00% 2880999 161.02 182.40
HCP HCP 0.07 -2.00% 14004393 36.32 40.33
XLF Financial Select Sector SPDR 0.07 +32.00% 24277577 21.86 21.97
Spirit Airlines 0.07 10897075 45.41 0.00
Phillips 66 0.07 +3.00% 6522318 77.13 0.00
Metropcs Communications 0.07 +5.00% 14428487 33.64 0.00
American Airls 0.07 NEW 19568204 25.25 0.00
RGA Reinsurance Group of America 0.06 +12.00% 5276377 77.41 78.49
RSG Republic Services 0.06 +8.00% 11794583 33.20 34.70
VRTX Vertex Pharmaceuticals Incorporated 0.06 -36.00% 5716781 74.30 67.93
AES AES Corporation 0.06 30476821 14.51 14.26
BAM.A Brookfield Asset Management 0.06 -7.00% 11480512 38.80 0.00
CAH Cardinal Health 0.06 +474.00% 6523484 66.81 68.57
CTXS Citrix Systems 0.06 +46.00% 6730108 63.25 56.53
FTI FMC Technologies 0.06 +27.00% 8784852 52.21 55.07
LKQX LKQ Corporation 0.06 -15.00% 12954888 32.90 0.00
GPN Global Payments 0.06 +56.00% 6431954 64.99 67.63
EMR Emerson Electric 0.06 +24.00% 5835904 70.18 69.35
SWY Safeway 0.06 13928446 32.57 34.15
AGN Allergan 0.06 -31.00% 3558333 111.08 164.02
F Ford Motor Company 0.06 -40.00% 27691489 15.43 16.07
SRCL Stericycle 0.06 -14.00% 3594802 116.17 111.42
Imperial Oil 0.06 -11.00% 9297800 44.28 0.00
DHI D.R. Horton 0.06 -37.00% 18251862 22.32 21.46
Bce 0.06 +48.00% 9889210 43.30 0.00
GRA W.R. Grace & Co. 0.06 +50.00% 4069232 98.87 101.42
TRW TRW Automotive Holdings 0.06 +49.00% 5796971 74.39 84.31
EAT Brinker International 0.06 -8.00% 9045033 46.34 49.89
TEN Tenne 0.06 -3.00% 7530189 56.57 60.67
BC Brunswick Corporation 0.06 +12.00% 9820200 46.06 42.91
Transcanada 0.06 -12.00% 9921445 45.70 0.00
IM Ingram Micro 0.06 +9.00% 17539992 23.46 30.75
EWJ iShares MSCI Japan Index 0.06 36660240 12.13 11.10
DGX Quest Diagnostics Incorporated 0.06 +5.00% 7719884 53.54 58.49
OIS Oil States International 0.06 -7.00% 3926201 101.72 97.86
Tim Hortons Inc Com Stk 0.06 -14.00% 7492033 58.36 0.00
TPX Tempur-Pedic International 0.06 -20.00% 7238289 53.96 50.80
Cimarex Energy 0.06 +5.00% 4066000 104.91 0.00
INT World Fuel Services Corporation 0.06 +12.00% 9765144 43.16 44.44
RVBD Riverbed Technology 0.06 -3.00% 21805206 18.08 19.55
SWKS Skyworks Solutions 0.06 +7.00% 15344269 28.56 37.33
URS URS Corporation 0.06 8618590 52.99 47.58
ELS Equity Lifestyle Properties 0.06 12491084 36.23 41.57
MD Mednax 0.06 +77.00% 8416616 53.38 60.53
MAC Macerich Company 0.06 +21.00% 6692670 58.89 64.47
ACM AECOM Technology Corporation 0.06 15108818 29.43 33.21
Telus Ord 0.06 -27.00% 12532721 34.42 0.00
Marathon Petroleum 0.06 -3.00% 5011609 91.73 0.00
Catamaran 0.06 +4.00% 9186408 47.49 0.00
BP BP 0.05 -7.00% 7800674 48.61 48.83
CIT CIT 0.05 -10.00% 6124047 52.13 46.62
HIG Hartford Financial Services 0.05 -7.00% 9397967 36.23 34.70
Renaissance Re Holdings Ltd Cmn 0.05 +12.00% 3661998 97.34 0.00
AIZ Assurant 0.05 -6.00% 5703527 66.37 66.64
KFN KKR Financial Holdings 0.05 +9.00% 30723622 12.19 11.91
NDAQ NASDAQ OMX 0.05 +21.00% 8545384 39.80 36.49
Suntrust Banks Inc $1.00 Par Cmn 0.05 +55.00% 9687294 36.81 0.00
BAX Baxter International 0.05 -8.00% 5107263 69.55 72.50
TEVA Teva Pharmaceutical Industries 0.05 +8.00% 9412654 40.08 51.87
NSC Norfolk Southern 0.05 +165.00% 3771532 92.83 96.55
LEN Lennar Corporation 0.05 -23.00% 9447666 39.56 38.51
KSS Kohl's Corporation 0.05 +27.00% 6034345 56.75 54.15
LL Lumber Liquidators Holdings 0.05 -7.00% 3246981 102.89 88.44
TAP Molson Coors Brewing Company 0.05 +9.00% 5813344 56.15 58.54
INTC Intel Corporation 0.05 -19.00% 14768476 25.96 26.76
MDT Medtronic 0.05 -24.00% 6678736 57.39 58.60
CBT Cabot Corporation 0.05 +45.00% 7290954 51.40 59.32
HBI Hanesbrands 0.05 -39.00% 4689277 70.27 75.98
DD E.I. du Pont de Nemours & Company 0.05 +18.00% 5941180 64.97 67.32
ABC AmerisourceBergen 0.05 -7.00% 5419327 70.31 64.67
FL Foot Locker 0.05 +64.00% 9287796 41.44 45.66
MTW Manitowoc Company 0.05 -15.00% 16555730 23.32 31.53
MHK Mohawk Industries 0.05 +83.00% 2376506 148.90 137.14
ENDP Endo Pharmaceuticals 0.05 -30.00% 5731891 67.46 62.10
CTL CenturyLink 0.05 +12.00% 10082021 31.85 34.59
NI NiSource 0.05 +3.00% 10949299 32.88 35.68
GSK GlaxoSmithKline 0.05 -34.00% 6749076 53.39 55.58
SNY Sanofi-Aventis SA 0.05 -12.00% 6439818 53.63 53.02
AEP American Electric Power Company 0.05 +13.00% 7522977 46.74 51.95
LSI LSI Corporation 0.05 +310.00% 34098919 11.01 11.13
SO Southern Company 0.05 +79.00% 8083757 41.11 45.16
WFMI Whole Foods Market 0.05 -28.00% 6414016 57.83 0.00
ITC ITC Holdings 0.05 -18.00% 3834924 95.82 37.48
NVO Novo Nordisk A/S 0.05 +18.00% 1970235 184.76 45.19
MAN Manpower 0.05 -34.00% 3976729 85.86 77.33
MWE MarkWest Energy Partners 0.05 +3.00% 4872191 66.13 65.67
OMC Omni 0.05 -14.00% 4674019 74.37 69.91
THRX Theravance 0.05 -9.00% 10799816 35.65 27.77
RYAAY Ryanair Holdings 0.05 +3.00% 6927735 46.93 58.30
CHRW C.H. Robinson Worldwide 0.05 -10.00% 6499051 58.34 57.61
TCB TCF Financial Corporation 0.05 23885598 16.25 16.29
ULTI Ultimate Software 0.05 -3.00% 2525018 153.22 128.60
AAN.A Aaron's 0.05 +403.00% 11359072 29.40 0.00
WYNN Wynn Resorts 0.05 +6.00% 1921404 194.21 216.23
HUM Humana 0.05 -4.00% 3689845 103.22 107.60
ENS EnerSys 0.05 +11.00% 5156939 70.09 67.40
BHP BHP Billiton 0.05 4799978 68.20 70.48
GES Guess? 0.05 12051797 31.07 26.93
LUV Southwest Airlines 0.05 +31.00% 19308716 18.84 23.87
JAH Jarden Corporation 0.05 -7.00% 5891929 61.35 56.38
SNDK SanDisk Corporation 0.05 +6.00% 4815906 70.54 84.58
BWLD Buffalo Wild Wings 0.05 -11.00% 2219100 147.20 140.66
KSU Kansas City Southern 0.05 +5.00% 2862368 123.83 102.01
SNX SYNNEX Corporation 0.05 -2.00% 4899012 67.40 70.87
Validus Holdings 0.05 +10.00% 9528874 40.29 0.00
Stantec 0.05 +13.00% 6052015 62.00 0.00
Allied World Assurance 0.05 +71.00% 2918134 112.81 0.00
VGK Vanguard European ETF 0.05 +837.00% 5837579 58.80 59.73
ACAD ACADIA Pharmaceuticals 0.05 +2.00% 13629970 24.99 20.55
Cornerstone Ondemand 0.05 -11.00% 6434108 53.34 0.00
Ralph Lauren 0.05 +15.00% 2021728 176.57 0.00
Ddr Corp stock 0.05 22101710 15.37 0.00
Beam 0.05 -16.00% 5422426 68.06 0.00
Duke Energy 0.05 -29.00% 5369536 69.01 0.00
Five Below 0.05 8124241 43.20 0.00
Realogy Hldgs 0.05 7354212 49.47 0.00
Axiall 0.05 +31.00% 6972417 47.44 0.00
L Brands 0.05 -22.00% 5328186 61.85 0.00
Noble Corp Plc equity 0.05 NEW 9829899 37.47 0.00
ETFC E TRADE Financial Corporation 0.04 -8.00% 15984928 19.64 21.37
* America Movil Sab De Cv spon adr l shs 0.04 +17.00% 13480362 23.37 0.00
* Barrick Gold 0.04 -3.00% 14731424 17.61 0.00
TSM Taiwan Semiconductor Mfg 0.04 +20.00% 16021826 17.44 20.49
NTRS Northern Trust Corporation 0.04 +36.00% 4848146 61.89 60.25
AMG Affiliated Managers 0.04 +22.00% 1350138 216.88 186.72
LLY Eli Lilly & Co. 0.04 -36.00% 4960534 51.00 60.53
D Dominion Resources 0.04 +311.00% 3994982 64.69 71.40
FII Federated Investors 0.04 -4.00% 9974763 28.80 29.13
PII Polaris Industries 0.04 -12.00% 2152392 145.64 139.35
SNA Snap-on Incorporated 0.04 -11.00% 2313822 109.52 117.23
SWK Stanley Black & Decker 0.04 -28.00% 3734067 80.69 82.03
SHW Sherwin-Williams Company 0.04 -33.00% 1672823 183.50 201.46
TRMB Trimble Navigation 0.04 +23.00% 7465114 34.70 39.54
AKAM Akamai Technologies 0.04 -31.00% 5965907 47.18 54.68
CACI CACI International 0.04 3479404 73.22 69.29
CMA Comerica Incorporated 0.04 -4.00% 5818247 47.54 48.97
IP International Paper Company 0.04 -61.00% 5284066 49.03 45.90
USTR United Stationers 0.04 6298328 45.89 37.96
WHR Whirlpool Corporation 0.04 -47.00% 1964346 156.86 154.65
WDR Waddell & Reed Financial 0.04 -20.00% 4290146 65.12 68.50
RCII Rent-A-Center 0.04 8658001 33.34 28.86
UHS Universal Health Services 0.04 -2.00% 3143344 81.26 76.18
VLO Valero Energy Corporation 0.04 -29.00% 4998131 50.40 56.27
ARW Arrow Electronics 0.04 -33.00% 4570455 54.25 59.88
IT Gartner 0.04 -5.00% 3875958 71.05 68.36
M Macy's 0.04 -2.00% 5817135 53.40 57.56
SHPGY Shire 0.04 +51.00% 2207000 141.29 0.00
WOOF VCA Antech 0.04 +24.00% 8124122 31.36 31.03
JEC Jacobs Engineering 0.04 +11.00% 4512878 62.99 64.33
ANF Abercrombie & Fitch 0.04 -21.00% 9105616 32.91 37.59
HSY Hershey Company 0.04 -12.00% 2799688 97.23 99.95
DLTR Dollar Tree 0.04 +55.00% 4398336 56.42 51.39
BIG Big Lots 0.04 +84.00% 8746136 32.29 39.74
EWBC East West Ban 0.04 -18.00% 9010734 34.97 36.03
PPL PPL Corporation 0.04 -9.00% 9724039 30.09 32.88
XEL Xcel Energy 0.04 +94.00% 8945537 27.94 31.28
CYN City National Corporation 0.04 -6.00% 3831690 79.22 76.13
ZMH Zimmer Holdings 0.04 3314409 93.19 91.79
DPZ Domino's Pizza 0.04 -3.00% 3713555 69.65 75.66
SBGI Sinclair Broadcast 0.04 -13.00% 7751070 35.73 27.81
GCO Genes 0.04 3681916 73.06 75.99
Gold 0.04 -32.00% 13956102 21.69 0.00
MU Micron Technology 0.04 -64.00% 11837146 21.76 26.05
DAR Darling International 0.04 +84.00% 12207373 20.88 20.82
BIDU Baidu 0.04 -53.00% 1607646 177.88 159.71
CE Celanese Corporation 0.04 +130.00% 4844321 55.31 58.92
CYH Community Health Systems 0.04 +44.00% 6933000 39.27 36.94
IWB iShares Russell 1000 Index 0.04 2419337 103.17 105.11
POL PolyOne Corporation 0.04 -22.00% 7754911 35.35 38.16
QCOR Questcor Pharmaceuticals 0.04 -10.00% 5345511 54.45 78.90
HOT Starwood Hotels & Resorts Worldwide 0.04 +8.00% 3211802 79.45 77.38
CNP CenterPoint Energy 0.04 -32.00% 10805048 23.18 24.78
Copa Holdings Sa-class A 0.04 +16.00% 1894245 160.11 0.00
SAM Boston Beer Company 0.04 1042973 241.79 237.83
TDY Teledyne Technologies Incorporated 0.04 -6.00% 3180585 91.86 96.75
EGN Energen Corporation 0.04 -30.00% 3954063 70.75 81.97
HPY Heartland Payment Systems 0.04 5461241 49.84 39.95
PLCM Poly 0.04 25536175 11.23 13.10
PNRA Panera Bread Company 0.04 -23.00% 1506586 176.69 173.03
SLAB Silicon Laboratories 0.04 +7.00% 5943280 43.31 52.08
ESL Esterline Technologies Corporation 0.04 -5.00% 2683679 101.96 109.25
FFIV F5 Networks 0.04 3390172 90.86 109.06
LGF Lions Gate Entertainment 0.04 -48.00% 9330622 31.66 27.51
NFG National Fuel Gas 0.04 +35.00% 3978714 71.40 71.62
TECD Tech Data Corporation 0.04 5661238 51.60 63.55
CRS Carpenter Technology Corporation 0.04 +4.00% 4679929 62.20 63.44
EQT EQT Corporation 0.04 -50.00% 2839396 89.78 105.99
PCYC Pharmacyclics 0.04 2851760 105.78 93.06
IWS iShares Russell Midcap Value Index 0.04 -2.00% 3932227 65.71 68.73
KIM Kimco Realty Corporation 0.04 -8.00% 15410423 19.75 22.38
OKE ONEOK 0.04 +28.00% 3995196 62.18 61.91
KAR KAR Auction Services 0.04 +17.00% 10569653 29.55 30.50
UDR UDR 0.04 +32.00% 11057452 23.35 25.62
CPT Camden Property Trust 0.04 -15.00% 4555615 56.88 68.17
CLDX Celldex Therapeutics 0.04 12157327 24.21 15.26
CHTR Charter Communications 0.04 -12.00% 1832154 136.76 128.15
CHMT Chemtura Corporation 0.04 +359.00% 9056082 27.92 22.92
General Growth Properties 0.04 -11.00% 14149976 20.07 0.00
Aegerion Pharmaceuticals 0.04 +55.00% 4283396 70.96 0.00
O'reilly Automotive 0.04 -2.00% 2095794 128.71 0.00
VET Vermilion Energy 0.04 +7.00% 4275300 58.70 65.10
Tahoe Resources 0.04 +3.00% 18597972 16.63 0.00
Air Lease 0.04 +12.00% 8740903 31.08 0.00
Gnc Holdings Inc Cl A 0.04 -19.00% 5094981 58.45 0.00
Hollyfrontier 0.04 -19.00% 5160862 49.69 0.00
Clovis Oncology 0.04 +6.00% 4738308 60.27 0.00
Guidewire Software 0.04 -17.00% 5996420 49.07 0.00
Demandware 0.04 -6.00% 4280076 64.12 0.00
Fifth & Pac Cos 0.04 +21.00% 8251805 32.07 0.00
Oaktree Cap 0.04 +5.00% 4971088 58.84 0.00
Access Midstream Partners, L.p 0.04 +25.00% 4414918 56.58 0.00
Puma Biotechnology Inc Common Stock 0.04 -20.00% 2867623 103.53 0.00
Linn 0.04 NEW 10315576 30.81 0.00
Asml Holding N.v. 0.04 -50.00% 2960085 93.70 0.00
Ptc 0.04 +3.00% 7599072 35.39 0.00
Zoetis Inc Cl A 0.04 -41.00% 8139165 32.69 0.00
Murphy Usa 0.04 -5.00% 6606283 41.56 0.00
Altisource Portfolio Solns S reg shs 0.03 1351464 158.63 0.00
MPEL Melco Crown Entertainment 0.03 +30.00% 5086670 39.22 38.32
FMX Fomento Economico Mexicano SAB 0.03 -21.00% 1901535 97.87 94.03
NRG NRG Energy 0.03 -4.00% 8302883 28.72 32.22
CMS CMS Energy Corporation 0.03 +94.00% 7095622 26.77 29.95
EEM iShares MSCI Emerging Markets Indx 0.03 +54.00% 4734622 41.77 41.17
FCNCA First Citizens BancShares 0.03 +3.00% 879055 222.63 231.20
FCN FTI Consulting 0.03 +10.00% 5855114 41.14 33.29
CSE CapitalSource 0.03 -6.00% 17219300 14.37 0.00
TSCO Tractor Supply Company 0.03 -30.00% 3150100 77.58 68.05
ABT Abbott Laboratories 0.03 +40.00% 6353658 38.33 38.67
ITMN InterMune 0.03 +21.00% 12697838 14.73 30.23
MLM Martin Marietta Materials 0.03 +5.00% 2031762 99.94 127.01
RMD ResMed 0.03 -20.00% 3856280 47.08 47.35
HSP Hospira 0.03 -2.00% 4547830 41.28 43.74
PHM Pulte 0.03 -23.00% 12035406 20.37 18.83
ADSK Autodesk 0.03 +88.00% 4204448 50.33 48.10
KMX CarMax 0.03 +7.00% 4878137 47.02 43.92
EW Edwards Lifesciences 0.03 +184.00% 2871567 65.76 79.23
FNF Fidelity National Financial 0.03 -23.00% 7411715 32.45 31.37
KMB Kimberly-Clark Corporation 0.03 +10.00% 2321586 104.46 108.47
RPM RPM International 0.03 -6.00% 5211697 41.51 43.37
SLH Solera Holdings 0.03 +43.00% 2858467 70.76 65.18
SE Spectra Energy 0.03 +12.00% 5069031 35.62 39.28
BCR C.R. Bard 0.03 -10.00% 1403155 133.94 135.23
JACK Jack in the Box 0.03 -18.00% 4384176 50.02 56.70
AIV Apartment Investment and Management 0.03 -20.00% 9159537 25.91 30.28
ALV Autoliv 0.03 +25.00% 2132405 91.80 102.43
MAA Mid-America Apartment 0.03 +110.00% 3539805 60.74 68.15
DVA DaVita 0.03 +22.00% 3373963 63.37 69.18
Helen Of Troy 0.03 4806823 49.51 0.00
URI United Rentals 0.03 -2.00% 3163582 77.95 95.23
Everest Re 0.03 +43.00% 1285204 155.87 0.00
VCI Valassis Communications 0.03 -11.00% 5291441 34.25 0.00
Fresh Del Monte Produce 0.03 8570200 28.30 0.00
WTW Weight Watchers International 0.03 +212.00% 5823084 32.93 21.27
IPG Interpublic Group of Companies 0.03 +29.00% 12987911 17.70 17.52
CAB Cabela's Incorporated 0.03 -34.00% 3265777 66.66 65.19
NVS Novartis AG 0.03 +39.00% 2552992 80.38 86.46
WWW Wolverine World Wide 0.03 +266.00% 5894788 33.96 27.00
LMT Lockheed Martin Corporation 0.03 1351275 148.66 160.59
DEO Diageo 0.03 -3.00% 1357635 132.42 122.63
SIAL Sigma-Aldrich Corporation 0.03 -11.00% 2456910 94.01 94.95
TXN Texas Instruments Incorporated 0.03 -24.00% 5593236 43.91 46.45
XRX Xerox Corporation 0.03 -42.00% 18591055 12.17 11.64
GPS Gap 0.03 -28.00% 4592152 39.08 38.78
Agilent Technologies Inc C ommon 0.03 -6.00% 3718077 57.19 0.00
PCG PG&E; Corporation 0.03 -52.00% 4701004 40.28 44.59
MUR Murphy Oil Corporation 0.03 -21.00% 3182598 64.88 63.91
MAR Marriott International 0.03 +305.00% 4141411 49.36 56.72
Brookfield Infrastructure Part 0.03 -3.00% 4734808 39.21 0.00
BCS Barclays 0.03 +43.00% 12353049 18.13 16.62
TUP Tupperware Brands Corporation 0.03 +7.00% 2199744 94.53 87.29
EXP Eagle Materials 0.03 +27.00% 3105236 77.43 87.82
DPS Dr Pepper Snapple 0.03 4888607 48.72 54.53
CUZ Cousins Properties 0.03 -15.00% 20863229 10.30 11.55
HIW Highwoods Properties 0.03 -13.00% 4997418 36.17 38.59
PRI Primerica 0.03 +2.00% 4620744 42.91 46.56
WLL Whiting Petroleum Corporation 0.03 3775304 61.87 74.79
GRT Glimcher Realty Trust 0.03 21598592 9.36 9.99
HTZ Hertz Global Holdings 0.03 -41.00% 8466085 28.62 28.24
CPN Calpine Corporation 0.03 -2.00% 9230895 19.51 22.33
RDN Radian 0.03 17292557 14.12 14.52
EDU New Oriental Education & Tech 0.03 +222.00% 6086200 31.50 26.55
Aspen Insurance Holdings Ltd shs 0.03 +41.00% 4525981 41.31 0.00
Endurance Specialty Hldgs Lt shs 0.03 4086000 58.67 0.00
SAPE Sapient Corporation 0.03 -16.00% 10378403 17.36 16.84
SLGN Silgan Holdings 0.03 -15.00% 4173758 48.02 50.59
EVR Evercore Partners 0.03 +19.00% 3024960 59.78 52.18
HUN Huntsman Corporation 0.03 +369.00% 8001619 24.60 25.01
AIRM Air Methods Corporation 0.03 +16.00% 3311885 58.33 52.59
ALTR Altera Corporation 0.03 -46.00% 7469416 32.53 34.64
AMSG AmSurg 0.03 4613880 45.92 43.93
ATO Atmos Energy Corporation 0.03 5046893 45.42 50.47
Chemed Corp Com Stk 0.03 +14.00% 2798418 76.62 0.00
CNK Cinemark Holdings 0.03 -3.00% 5452716 33.33 29.04
CYT Cytec Industries 0.03 +17.00% 2632123 93.16 95.85
DRQ Dril-Quip 0.03 -26.00% 1974135 109.93 114.07
EEFT Euronet Worldwide 0.03 +7.00% 5021018 47.85 44.70
ESS Essex Property Trust 0.03 +6.00% 1630653 143.51 169.45
GIII G-III Apparel 0.03 -2.00% 2987361 73.79 73.05
GTI GrafTech International 0.03 20253302 11.23 11.30
HME Home Properties 0.03 -26.00% 4210826 53.62 59.81
HRC Hill-Rom Holdings 0.03 -11.00% 4851615 41.34 37.27
INTU Intuit 0.03 -24.00% 2565999 76.32 75.12
ITUB Banco Itau Holding Financeira S.A. 0.03 -11.00% 17095089 13.57 15.74
JBL Jabil Circuit 0.03 -46.00% 10703915 17.44 17.79
RJF Raymond James Financial 0.03 -34.00% 3727471 52.19 50.90
SBH Sally Beauty Holdings 0.03 +16.00% 7261150 30.23 27.50
SHOO Steven Madden 0.03 +36.00% 5733661 36.59 35.02
SKX Skechers USA 0.03 +48.00% 7096220 33.13 36.00
SNCR Synchronoss Technologies 0.03 +11.00% 6078987 31.07 32.99
ARMH ARM Holdings 0.03 -22.00% 4151346 54.74 48.10
BWA BorgWarner 0.03 +142.00% 4160845 55.91 63.10
CATY Cathay General Ban 0.03 -6.00% 7344670 26.73 24.25
CNC Centene Corporation 0.03 -11.00% 3460965 58.95 63.76
CPHD Cepheid 0.03 3908608 46.72 44.70
JOSB Jos. A. Bank Clothiers 0.03 -8.00% 3766433 54.73 64.43
KLAC KLA-Tencor Corporation 0.03 -21.00% 2787629 64.46 66.85
OCN Ocwen Financial Corporation 0.03 -35.00% 3218071 55.45 38.46
TWTC tw tele 0.03 -6.00% 7208085 30.47 30.61
TXRH Texas Roadhouse 0.03 -9.00% 7190329 27.80 25.16
URBN Urban Outfitters 0.03 -3.00% 5993021 37.10 35.61
VMI Valmont Industries 0.03 +68.00% 1423633 149.12 153.64
WAB Wabtec Corporation 0.03 -9.00% 2778626 74.27 74.95
WFSL Washington Federal 0.03 10156490 23.29 0.00
AOS A. O. Smith Corporation 0.03 +3.00% 4574009 53.94 47.85
ASBC Associated Banc- 0.03 +10.00% 13738351 17.40 17.88
BKD Brookdale Senior Living 0.03 -49.00% 7238668 27.18 31.67
DRE Duke Realty Corporation 0.03 +2.00% 14411848 15.04 17.25
DXPE DXP Enterprises 0.03 -17.00% 1659370 115.20 108.96
IART Integra LifeSciences Holdings 0.03 +12.00% 4747012 47.71 45.90
IMGN ImmunoGen 0.03 -4.00% 12175738 14.67 14.52
PACW PacWest Ban 0.03 +16.00% 4276651 42.22 40.98
PVTB PrivateBan 0.03 +4.00% 6434133 28.93 29.40
SFG StanCorp Financial 0.03 -6.00% 3494675 66.25 63.60
SKT Tanger Factory Outlet Centers 0.03 6714881 32.02 35.62
CVLT CommVault Systems 0.03 3117663 74.88 66.73
TGI Triumph 0.03 +18.00% 2381143 76.07 65.22
ARE Alexandria Real Estate Equities 0.03 +70.00% 2991051 63.62 73.61
Eldorado Gold 0.03 -3.00% 33962726 5.68 0.00
NNN National Retail Properties 0.03 +19.00% 6702340 30.33 34.08
PD Precision Drilling Corporation 0.03 -12.00% 19667240 9.36 0.00
UNT Unit Corporation 0.03 -3.00% 4148200 51.62 66.29
CBL CBL & Associates Properties 0.03 -5.00% 12441380 17.96 17.91
Mellanox Technologies 0.03 6185016 39.97 0.00
WWWW Web 0.03 7570287 31.79 32.58
AGNC American Capital Agency 0.03 +60.00% 11152512 19.29 22.39
PODD Insulet Corporation 0.03 -4.00% 6267100 37.10 43.03
XLY Consumer Discretionary SPDR 0.03 -2.00% 3094704 66.83 64.71
TDSC 3D Systems Corporation 0.03 -40.00% 1962682 92.93 0.00
VUG Vanguard Growth ETF 0.03 2372092 93.05 93.86
PDM Piedmont Office Realty Trust 0.03 14231160 16.52 17.43
SUI Sun Communities 0.03 5334738 42.64 44.23
Team Health Holdings 0.03 -2.00% 4002882 45.55 0.00
B2gold 0.03 +3.00% 87431824 2.05 0.00
Pacira Pharmaceuticals 0.03 +5.00% 3681620 57.49 0.00
Nielsen Holdings Nv 0.03 -18.00% 4211535 45.89 0.00
Mosaic 0.03 +77.00% 4087903 47.27 0.00
Cavium 0.03 +6.00% 5323614 34.51 0.00
Level 3 Communications 0.03 -28.00% 6210597 33.17 0.00
J Global 0.03 -18.00% 4876000 50.01 0.00
Groupon 0.03 +113.00% 19256211 11.77 0.00
Invensense 0.03 -8.00% 11504319 20.78 0.00
Synageva Biopharma 0.03 -4.00% 3037219 64.72 0.00
Post Holdings Inc Common 0.03 +20.00% 4157920 49.27 0.00
Harris Teeter Supermarkets 0.03 +4594.00% 4694313 49.35 0.00
COMMON Uns Energy Corp stock 0.03 +190.00% 3707603 59.85 0.00
Pdc Energy 0.03 3579991 53.22 0.00
Pentair 0.03 -34.00% 2994760 77.67 0.00
Tenet Healthcare Corporation stock 0.03 -33.00% 4492512 42.12 0.00
Intercontinental Htls Spons 0.03 +32.00% 6905582 33.43 0.00
Altisource Residential Corp cl b 0.03 +29.00% 6337588 30.11 0.00
Intercept Pharmaceuticals In 0.03 +12.00% 2663980 68.28 0.00
Shutterstock 0.03 2751192 83.63 0.00
West 0.03 +12.00% 6995228 25.71 0.00
Cst Brands 0.03 +14.00% 5701057 36.72 0.00
Sprouts Fmrs Mkt 0.03 +101.00% 6064542 38.43 0.00
Ambev Sa- 0.03 NEW 25770648 7.35 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.02 +24.00% 181135000 0.79 0.00
PBR Petroleo Brasileiro SA 0.02 +27.00% 8619150 13.78 13.63
Ford Mtr Co Del note 4.250%11/1 0.02 68740000 1.83 0.00
TV Grupo Televisa, S.A. 0.02 +72.00% 4164300 30.26 32.72
BBL BHP Billiton 0.02 +29.00% 1742990 62.12 64.22
Chesapeake Energy Corp note 2.500% 5/1 0.02 +25.00% 113550000 1.02 0.00
NU Northeast Utilities System 0.02 -51.00% 3309745 42.39 45.63
GLW Corning Incorporated 0.02 -17.00% 6597513 17.82 21.18
EME EMCOR 0.02 -8.00% 3256193 42.44 46.56
Aercap Holdings Nv Ord Cmn 0.02 +181.00% 3286347 38.35 0.00
NLY Annaly Capital Management 0.02 +44.00% 16664280 9.97 11.38
Wells Fargo & Company Non-cum Perpet cnv 0.02 +4.00% 134445 1105.00 0.00
MTG MGIC Investment 0.02 -4.00% 13632746 8.44 8.88
IBKR Interactive Brokers 0.02 -5.00% 6758085 24.34 24.02
DVN Devon Energy Corporation 0.02 +6.00% 1867416 61.87 71.15
IACI IAC/InterActive 0.02 +36.00% 2517234 68.69 70.01
RRC Range Resources 0.02 -7.00% 1593132 84.31 92.95
DKS Dick's Sporting Goods 0.02 -5.00% 2298914 58.10 52.62
INCY Incyte Corporation 0.02 2677468 50.63 49.20
AEE Ameren Corporation 0.02 +50.00% 4379223 36.16 40.90
KBH KB Home 0.02 -17.00% 9189209 18.28 16.85
FE FirstEnergy 0.02 -28.00% 4751341 32.98 33.40
Cameco Corporation 0.02 -2.00% 5236866 20.74 0.00
COH Coach 0.02 +22.00% 2706183 56.13 49.85
XRAY DENTSPLY International 0.02 +3.00% 2218766 48.48 44.94
DLR Digital Realty Trust 0.02 -8.00% 3485136 49.12 52.48
BEN Franklin Resources 0.02 +23.00% 1982099 57.73 54.20
HSC Harsco Corporation 0.02 -48.00% 4670516 28.03 23.93
NUAN Nuance Communications 0.02 -7.00% 7129266 15.20 16.36
PETM PetSmart 0.02 -5.00% 1745394 72.75 67.90
Transocean 0.02 -16.00% 2380988 49.42 0.00
RWT Redwood Trust 0.02 +8.00% 7393657 19.37 21.29
DOW Dow Chemical Company 0.02 -25.00% 2985069 44.40 49.92
NUS Nu Skin Enterprises 0.02 -31.00% 925528 138.22 88.67
BEAV BE Aerospace 0.02 +10.00% 1548988 87.03 86.96
PLL Pall Corporation 0.02 +8.00% 1442378 85.35 85.81
CMC Commercial Metals Company 0.02 +8.00% 5657848 20.33 18.94
NWL Newell Rubbermaid 0.02 4408766 32.41 30.20
RF Regions Financial Corporation 0.02 -33.00% 12053862 9.89 10.45
WDC Western Digital 0.02 -4.00% 1475412 83.90 92.51
NOK Nokia Corporation 0.02 -48.00% 17767535 8.11 7.51
BLT Blount International 0.02 7400931 14.47 11.53
RGS Regis Corporation 0.02 +14.00% 7516000 14.51 13.41
XLNX Xilinx 0.02 -37.00% 3374895 45.92 52.61
JBLU JetBlue Airways Corporation 0.02 +48.00% 17724248 8.55 8.92
Cott 0.02 14163751 8.05 0.00
Agrium 0.02 +99.00% 1408736 91.48 0.00
ODP Office Depot 0.02 +109.00% 24572396 5.29 4.20
EFII Electronics For Imaging 0.02 +23.00% 4272296 38.73 39.23
NFX Newfield Exploration 0.02 +75.00% 4418297 24.63 32.77
HP Helmerich & Payne 0.02 +33.00% 1342225 84.08 113.13
SONC Sonic Corporation 0.02 -2.00% 6966100 20.19 20.80
ENR Energizer Holdings 0.02 -39.00% 1184972 108.24 99.07
MENT Mentor Graphics Corporation 0.02 -22.00% 5024226 24.07 21.26
ALL Allstate Corporation 0.02 -3.00% 2195592 54.54 56.20
DE Deere & Company 0.02 +29.00% 1433913 91.33 93.66
DISH DISH Network 0.02 +4.00% 2484343 57.92 60.01
FLR Fluor Corporation 0.02 +38.00% 1991033 80.29 77.63
PH Parker-Hannifin Corporation 0.02 -12.00% 1231103 128.64 125.92
SYMC Symantec Corporation 0.02 -64.00% 5407102 23.58 20.73
Encana 0.02 +205.00% 7261771 18.06 0.00
WY Weyerhaeuser Company 0.02 -8.00% 3670036 31.57 28.35
CA CA 0.02 +5.00% 3909290 33.65 30.33
TMK Torchmark Corporation 0.02 -12.00% 1579109 78.15 78.52
EFA iShares MSCI EAFE Index Fund 0.02 +13.00% 1876577 67.06 67.79
TOT TOTAL S.A. 0.02 -12.00% 2399094 61.27 68.52
HAR Harman International Industries Inc./DE/ 0.02 -19.00% 1453561 81.85 108.72
FCE.A Forest City Enterprises 0.02 +20.00% 8534082 19.10 0.00
FR First Industrial Realty Trust 0.02 +28.00% 8999357 17.45 19.22
PBH Prestige Brands Holdings 0.02 -24.00% 3341310 35.80 27.99
FSP Franklin Street Properties 0.02 +9.00% 12000000 11.95 12.33
BYI Bally Technologies 0.02 +43.00% 1367362 78.45 64.22
TOL Toll Brothers 0.02 -35.00% 4000383 37.00 34.48
ARO Aeropostale 0.02 11765400 9.09 4.82
Platinum Underwriter/ptp 0.02 -3.00% 2660249 61.28 0.00
LOPE Grand Canyon Education 0.02 -43.00% 2450766 43.60 46.12
PZZA Papa John's Int'l 0.02 +16.00% 3219635 45.40 48.22
VNO Vornado Realty Trust 0.02 +24.00% 1768325 88.79 100.68
AF Astoria Financial Corporation 0.02 -4.00% 9274999 13.83 14.03
CSGP CoStar 0.02 -13.00% 779222 184.58 172.32
VSAT ViaSat 0.02 -3.00% 2443529 62.65 67.21
HDB HDFC Bank 0.02 +20.00% 5097850 34.44 39.90
WRLD World Acceptance 0.02 1257319 87.53 81.44
SNV Synovus Financial 0.02 +9.00% 32841541 3.60 3.31
NVR NVR 0.02 +95.00% 117843 1026.01 1051.65
HUBG Hub 0.02 2931946 39.88 44.97
GTN Gray Television 0.02 7427397 14.88 11.56
NXST Nexstar Broadcasting 0.02 2879967 55.73 40.58
ANR Alpha Natural Resources 0.02 15134898 7.14 4.23
TSO Tesoro Corporation 0.02 +27.00% 2618338 58.50 53.24
CNX CONSOL Energy 0.02 +267.00% 3798727 38.04 41.40
ONNN ON Semiconductor 0.02 -7.00% 18214339 8.24 9.60
XLI Industrial SPDR 0.02 +72.00% 3169636 52.26 53.17
WNS WNS 0.02 7615579 21.91 19.13
GPK Graphic Packaging Holding Company 0.02 +94.00% 17427853 9.60 10.12
IPXL Impax Laboratories 0.02 +4.00% 4540421 25.14 26.20
JLL Jones Lang LaSalle Incorporated 0.02 +209.00% 1175377 102.39 121.59
SCSS Select Comfort 0.02 +186.00% 5229410 21.09 19.51
APL Atlas Pipeline Partners 0.02 +12.00% 4073205 35.05 31.15
CSH Cash America International 0.02 2838997 38.30 44.50
CY Cypress Semiconductor Corporation 0.02 +15.00% 15749929 10.50 10.12
Flextronics International Ltd Com Stk 0.02 -28.00% 14997675 7.77 0.00
IOSP Innospec 0.02 -7.00% 2733978 46.22 44.42
LRCX Lam Research Corporation 0.02 +29.00% 2006522 54.45 53.51
OSK Oshkosh Corporation 0.02 -14.00% 3077443 50.38 57.55
RBC REGAL-BELOIT CORPORATION 0.02 -21.00% 1878058 73.72 74.59
RS Reliance Steel & Aluminum 0.02 -20.00% 1632744 75.84 71.81
ABG Asbury Automotive 0.02 -31.00% 2878909 53.74 58.50
AWI Armstrong World Industries 0.02 -49.00% 2924610 57.61 54.14
BRKR Bruker Corporation 0.02 7985295 19.77 21.12
CHS Chico's FAS 0.02 +7.00% 7827593 18.84 15.97
Cibc Cad 0.02 1574804 85.41 0.00
DEI Douglas Emmett 0.02 -27.00% 7012217 23.29 27.28
DWA DreamWorks Animation SKG 0.02 -34.00% 3751955 35.50 27.45
EVEP EV Energy Partners 0.02 +28.00% 3259449 33.93 36.53
EXEL Exelixis 0.02 +3.00% 27630658 6.13 3.57
HMIN Home Inns & Hotels Management 0.02 +32.00% 3667224 43.64 32.99
HNI HNI Corporation 0.02 -22.00% 4100000 38.83 35.59
INFN Infinera 0.02 -2.00% 15534536 9.78 8.94
LHO LaSalle Hotel Properties 0.02 +288.00% 3792607 30.86 32.55
Oge Energy 0.02 +9.00% 5188241 33.90 0.00
OXM Oxford Industries 0.02 +3.00% 1761514 80.67 69.13
PPS Post Properties 0.02 2706450 45.23 49.61
ROSE Rosetta Resources 0.02 -15.00% 2607100 48.04 49.26
ROVI Rovi Corporation 0.02 +33.00% 5630990 19.69 22.37
SCSC ScanSource 0.02 -15.00% 3520876 42.43 39.88
SGY Stone Energy Corporation 0.02 +24.00% 3222785 34.59 46.33
SMCI Super Micro Computer 0.02 6387812 17.16 19.05
Steiner Leisure Ltd Com Stk 0.02 +4.00% 2199806 49.19 0.00
TEX Terex Corporation 0.02 -4.00% 2642162 41.99 42.46
Talisman Energy Inc Com Stk 0.02 -44.00% 9244997 11.63 0.00
TYPE Monotype Imaging Holdings 0.02 -6.00% 4677303 31.86 29.13
UIL UIL Holdings Corporation 0.02 4550629 38.75 36.79
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +2.00% 1244900 96.52 89.51
USNA USANA Health Sciences 0.02 1600017 75.58 78.75
AMCC Applied Micro Circuits Corporation 0.02 +2.00% 11078531 13.38 9.49
AMSF Amerisafe 0.02 2588079 42.24 41.80
BDC Belden 0.02 1884800 70.45 75.59
CRH CRH 0.02 +35.00% 4861800 25.55 29.20
DECK Deckers Outdoor Corporation 0.02 -46.00% 1811020 84.46 78.58
DNR Denbury Resources 0.02 -19.00% 8460568 16.43 17.29
GOLD Randgold Resources 0.02 -17.00% 1737813 62.81 77.85
KNL Knoll 0.02 6140075 18.31 19.11
MFA MFA Mortgage Investments 0.02 +26.00% 24794859 7.06 7.91
MPWR Monolithic Power Systems 0.02 4140291 34.66 36.77
RTI RTI International Metals 0.02 4565000 34.21 28.41
CHD Church & Dwight 0.02 -8.00% 1761900 66.28 68.57
CXW Corrections Corporation of America 0.02 +119.00% 3351269 32.07 32.78
EXR Extra Space Storage 0.02 +8.00% 3632900 42.13 50.48
FMER FirstMerit Corporation 0.02 -14.00% 7097843 22.23 19.21
GNTX Gentex Corporation 0.02 +32.00% 4482155 32.99 29.73
NPBC National Penn Bancshares 0.02 14558494 11.33 10.38
NVAX Novavax 0.02 +16.00% 25127469 5.12 4.25
OMI Owens & Minor 0.02 3400000 36.56 34.71
PSMT PriceSmart 0.02 +3.00% 1469670 115.54 93.73
RMBS Rambus 0.02 -22.00% 11332800 9.47 12.60
SEB Seaboard Corporation 0.02 60800 2794.97 2540.00
VMW VMware 0.02 -18.00% 1520642 89.71 106.65
ARUN Aruba Networks 0.02 +3.00% 8623560 17.90 20.66
AZZ AZZ Incorporated 0.02 +6.00% 2178753 48.86 44.16
CONN CONN'S 0.02 -32.00% 1720864 78.79 45.94
DYAX Dyax 0.02 +109.00% 17090900 7.53 6.95
LXRX Lexicon Pharmaceuticals 0.02 -2.00% 74723436 1.80 1.73
NTGR NetGear 0.02 4656225 32.94 33.55
PL Protective Life 0.02 +8.00% 3226113 50.66 51.36
SNTS Santarus 0.02 +18.00% 5120400 31.96 31.96
TRS Trimas Corporation 0.02 +7.00% 3632463 39.89 32.67
VOLC Volcano Corporation 0.02 +19.00% 4956502 21.85 19.02
EXLS ExlService Holdings 0.02 -13.00% 4267471 27.62 28.57
NRF Northstar Realty Finance 0.02 -12.00% 8277600 13.45 15.35
SHO Sunstone Hotel Investors 0.02 -16.00% 11522654 13.40 14.01
BMR BioMed Realty Trust 0.02 7828701 18.12 20.53
MDC PARTNERS INC CL A SUB Vtg 0.02 +31.00% 6093471 25.51 0.00
SPN Superior Energy Services 0.02 5587500 26.61 32.74
BRCD Brocade Communications Systems 0.02 +26.00% 14837891 8.87 9.64
AZPN Aspen Technology 0.02 -15.00% 3954024 41.80 39.86
ACTG Acacia Research Corporation 0.02 +15.00% 7487887 14.54 17.08
AINV Apollo Investment 0.02 +21.00% 17234308 8.48 8.15
CRAY Cray 0.02 -15.00% 4823632 27.46 34.72
DCT DCT Industrial Trust 0.02 -35.00% 18898758 7.13 8.08
KW Kennedy-Wilson Holdings 0.02 -5.00% 6686661 22.25 21.60
RYN Rayonier 0.02 -4.00% 2993819 42.10 45.51
SM SM Energy 0.02 +32.00% 1677596 83.11 77.20
KRE SPDR KBW Regional Banking 0.02 +631.00% 4338705 40.61 39.83
VRTS Virtus Investment Partners 0.02 +3.00% 704856 200.05 182.69
BDN Brandywine Realty Trust 0.02 8105235 14.09 14.89
MASI Masimo Corporation 0.02 +153.00% 3823000 29.23 27.44
XLP Consumer Staples Select Sect. SPDR 0.02 +46981.00% 3923263 42.98 43.66
Signet Jewelers 0.02 +49.00% 1870436 78.70 0.00
VALE.P Vale 0.02 +20.00% 10661977 14.01 0.00
EQY Equity One 0.02 +12.00% 4742254 22.44 22.15
ARIA Ariad Pharmaceuticals 0.02 -12.00% 17068746 6.82 7.65
CTCT Constant Contact 0.02 3818838 31.07 26.00
IRWD Ironwood Pharmaceuticals 0.02 14881153 11.61 11.82
DFT DuPont Fabros Technology 0.02 +3.00% 5927747 24.71 24.14
Avago Technologies 0.02 -63.00% 2245886 52.89 0.00
HTWR HeartWare International 0.02 +7.00% 1751670 93.96 85.84
Cobalt Intl Energy 0.02 -62.00% 6632483 16.45 0.00
AKR Acadia Realty Trust 0.02 +6.00% 6706049 24.83 26.91
BWC Babcock & Wilcox 0.02 +65.00% 4752159 34.19 34.20
QUAD Quad/Graphics 0.02 6357800 27.23 22.39
VTV Vanguard Value ETF 0.02 1961796 76.39 78.46
ACCRETIVE Health 0.02 +24.00% 12822576 9.16 0.00
Coca-cola Enterprises 0.02 -11.00% 2973642 44.13 0.00
ESC Emeritus Corporation 0.02 7145361 21.63 29.63
FXCM FXCM 0.02 +14.00% 6187878 17.84 15.61
First Republic Bank/san F 0.02 -26.00% 2626092 52.35 0.00
VRA Vera Bradley 0.02 6071008 24.04 28.17
ALR-B Alere 0.02 +6.00% 414001 286.30 0.00
EWA iShares MSCI Australia Index Fund 0.02 +8.00% 4735599 24.37 26.72
Targa Res 0.02 +22.00% 1538650 88.17 0.00
ASNA Ascena Retail 0.02 -26.00% 8045839 21.16 17.17
AGI Alamos Gold 0.02 -18.00% 9675140 12.12 9.07
Apollo Global Management 'a' 0.02 -9.00% 4376950 31.61 0.00
Mgm Mirage conv 0.02 82300000 1.36 0.00
Yandex Nv-a 0.02 -22.00% 2466650 43.15 0.00
Freescale Semiconductor Holdin 0.02 +8.00% 9599752 16.05 0.00
Pandora Media 0.02 +27.00% 4011763 26.60 0.00
Ocean Rig Udw 0.02 +56.00% 5610962 19.25 0.00
Itt 0.02 +28.00% 3523300 43.42 0.00
Bbcn Ban 0.02 -6.00% 7229108 16.59 0.00
Angie's List 0.02 -12.00% 7638015 15.15 0.00
Bonanza Creek Energy 0.02 -27.00% 3216078 43.47 0.00
Epam Systems 0.02 -18.00% 4695583 34.94 0.00
Rowan Companies 0.02 -2.00% 3866822 35.36 0.00
Popular 0.02 +5.00% 5070841 28.73 0.00
Fiesta Restaurant 0.02 2556830 52.24 0.00
Blucora 0.02 +12.00% 5742199 29.16 0.00
Carlyle Group L P 0.02 +16.00% 4081247 35.62 0.00
Mrc Global Inc cmn 0.02 +13.00% 4574340 32.26 0.00
Forum Energy Technolo 0.02 +38.00% 3778362 28.26 0.00
United Technol conv prf 0.02 +5.00% 1624240 65.47 0.00
Fidelity National Finance conv 0.02 +2.00% 87110000 1.63 0.00
Wp Carey 0.02 +9.00% 1750916 61.35 0.00
Gt Advanced Technologies Inc conv 0.02 +17.00% 82000000 1.37 0.00
Wright Express 0.02 1499000 99.03 0.00
Stratasys 0.02 -28.00% 1193876 134.70 0.00
Comverse 0.02 -11.00% 2950209 38.80 0.00
Restoration Hardware Hldgs I 0.02 +36.00% 2572200 67.30 0.00
Fleetmatics 0.02 -16.00% 2565700 43.25 0.00
Solarcity 0.02 +42.00% 2291444 56.82 0.00
Boise Cascade 0.02 +119.00% 5892727 29.48 0.00
Ing U S 0.02 -4.00% 3255452 35.15 0.00
Coty Inc Cl A 0.02 +26.00% 9433201 15.25 0.00
Evertec 0.02 +71.00% 5988462 24.66 0.00
Intelsat Sa 0.02 +17.00% 7400000 22.54 0.00
Cdw 0.02 +65.00% 6685907 23.36 0.00
Tableau Software Inc Cl A 0.02 +190.00% 2308858 68.93 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.02 -3.00% 164930000 1.03 0.00
Allegion Plc equity 0.02 NEW 2523093 44.19 0.00
Twitter 0.02 NEW 2148580 63.65 0.00
Nimble Storage 0.02 NEW 2367896 45.30 0.00
Wellpoint Inc Note cb 0.02 NEW 90560000 1.35 0.00
Springleaf Holdings 0.02 NEW 6000000 25.28 0.00
DO Diamond Offshore Drilling 0.01 +4.00% 671178 56.92 48.79
PKG Packaging Corporation of America 0.01 +72.00% 1204130 63.28 68.56
SKM SK Tele 0.01 NEW 1697800 24.62 22.33
TWC Time Warner Cable 0.01 -65.00% 781943 135.50 140.26
Continental Airls Inc note 4.500% 1/1 0.01 30280000 2.04 0.00
MBT Mobile TeleSystems OJSC 0.01 2937060 21.63 17.09
BVN Compania de Minas Buenaventura SA 0.01 +11.00% 5648900 11.22 12.43
GGB Gerdau SA 0.01 +15.00% 6116300 7.84 6.10
POR Portland General Electric Company 0.01 +7.00% 2122492 30.20 32.31
Radware Ltd ord 0.01 -14.00% 5239066 17.98 0.00
DENN Denny's Corporation 0.01 5259045 7.19 6.51
BR Broadridge Financial Solutions 0.01 +14.00% 2665794 39.52 37.23
CME CME 0.01 -59.00% 594370 78.46 71.08
MBFI MB Financial 0.01 -10.00% 1398670 32.09 29.32
PGR Progressive Corporation 0.01 1319604 27.27 23.79
SBNY Signature Bank 0.01 866585 107.42 121.69
AMTD TD Ameritrade Holding 0.01 -40.00% 1371216 30.64 32.32
TWO Two Harbors Investment 0.01 +8.00% 11094537 9.28 10.19
BK Bank of New York Mellon Corporation 0.01 -68.00% 1061802 34.94 33.77
CVBF CVB Financial 0.01 -2.00% 4955838 17.07 14.83
LM Legg Mason 0.01 +2799.00% 996283 43.48 46.18
SEIC SEI Investments Company 0.01 2480870 34.73 31.51
EFX Equifax 0.01 -26.00% 690560 69.09 69.61
AN AutoNation 0.01 1075005 49.69 54.26
CCI Crown Castle International 0.01 -37.00% 700199 73.43 74.17
WM Waste Management 0.01 -24.00% 1895858 44.87 42.10
AUXL Auxilium Pharmaceuticals 0.01 +32.00% 3385609 20.74 28.11
XLV Health Care SPDR 0.01 +2.00% 1878641 55.44 58.31
HSNI HSN 0.01 -65.00% 1032863 62.30 58.34
IILG Interval Leisure 0.01 3380536 30.90 26.33
CLH Clean Harbors 0.01 +5.00% 864912 59.96 57.66
GXP Great Plains Energy Incorporated 0.01 -11.00% 1629647 24.24 26.55
RYL Ryland 0.01 -43.00% 1498020 43.41 38.68
CECO Career Education 0.01 +14.00% 7720000 5.70 7.58
AEO American Eagle Outfitters 0.01 -58.00% 5067100 14.40 11.19
CNW Con-way 0.01 -41.00% 1854189 39.71 42.37
CLB Core Laboratories N.V. 0.01 -51.00% 283200 190.96 215.50
CFR Cullen/Frost Bankers 0.01 -57.00% 903500 74.43 77.81
CW Curtiss-Wright 0.01 NEW 1004684 62.23 64.55
HE Hawaiian Electric Industries 0.01 +23.00% 3793301 26.06 24.61
HOLX Hologic 0.01 +4.00% 3383742 22.35 20.72
LEG Leggett & Platt 0.01 +24.00% 1831200 30.94 33.24
MAT Mattel 0.01 +15.00% 2042195 47.58 37.79
MWV MeadWestva 0.01 -21.00% 968125 36.93 38.27
MCHP Microchip Technology 0.01 -18.00% 910929 44.75 47.88
MCRS MICROS Systems 0.01 -44.00% 620955 57.37 51.57
NTAP NetApp 0.01 -12.00% 1813847 41.14 36.18
R Ryder System 0.01 +98.00% 971705 73.78 81.16
SEE Sealed Air 0.01 -14.00% 2461623 34.05 32.92
SON Sonoco Products Company 0.01 991117 41.72 42.10
SYY SYSCO Corporation 0.01 +40.00% 2730721 36.10 36.41
TROW T. Rowe Price 0.01 -13.00% 1228823 83.77 81.15
Uti Worldwide 0.01 +40.00% 5039876 17.56 0.00
UPL Ultra Petroleum 0.01 +4.00% 2500000 21.65 30.15
WCN Waste Connections 0.01 -9.00% 1617705 43.63 44.23
WSO Watsco, Incorporated 0.01 -57.00% 775341 96.06 104.31
BKE Buckle 0.01 850000 52.56 44.48
ADP Automatic Data Processing 0.01 -35.00% 664737 80.81 76.09
AVY Avery Dennison Corporation 0.01 -67.00% 1126282 50.19 48.40
KBR KBR 0.01 -26.00% 1639333 31.89 26.49
JWN Nordstrom 0.01 850909 61.80 60.61
TIF Tiffany & Co. 0.01 +40.00% 942296 92.78 88.36
VRSN Verisign 0.01 +33.00% 1308661 59.78 51.34
TKR Timken Company 0.01 +3.00% 1204705 55.07 60.33
CRL Charles River Laboratories 0.01 903960 53.00 57.25
STE Steris Corporation 0.01 +7.00% 1508900 48.05 50.05
DRI Darden Restaurants 0.01 -37.00% 1061099 54.37 50.59
ADI Analog Devices 0.01 +7.00% 2049748 50.93 53.47
RT Ruby Tuesday 0.01 7200000 6.93 7.70
ISIL Intersil Corporation 0.01 -21.00% 9014426 11.47 12.27
PLT Plantronics 0.01 +16.00% 1708151 46.45 42.93
TSN Tyson Foods 0.01 -5.00% 2277685 33.46 42.87
TTEK Tetra Tech 0.01 -29.00% 2663718 27.98 28.36
PIR Pier 1 Imports 0.01 +102.00% 3160981 23.08 17.95
DV DeVry 0.01 -51.00% 1192365 35.50 41.01
PRXL PAREXEL International Corporation 0.01 -68.00% 1363850 45.18 50.48
SNPS Synopsys 0.01 -15.00% 1500187 40.57 37.89
PHG Koninklijke Philips Electronics NV 0.01 +36.00% 2364000 36.97 32.74
LTM Life Time Fitness 0.01 +4.00% 2137231 47.00 50.33
OCR Omnicare 0.01 +22.00% 997419 60.36 58.26
WCG WellCare Health Plans 0.01 -32.00% 825000 70.42 65.05
WAT Waters Corporation 0.01 -64.00% 667812 100.00 112.36
AU AngloGold Ashanti 0.01 +14.00% 3878377 11.72 17.42
HCN Health Care REIT 0.01 +6.00% 1461689 53.57 61.38
GT Goodyear Tire & Rubber Company 0.01 +98.00% 2839774 23.85 27.26
CPWR Compuware Corporation 0.01 -55.00% 4764696 11.21 10.20
PRGS Progress Software Corporation 0.01 +52.00% 1935761 25.83 22.08
CEC CEC Entertainment 0.01 +3.00% 2148316 44.28 0.00
MSM MSC Industrial Direct 0.01 +78.00% 1221758 80.87 88.53
AVT Avnet 0.01 -9.00% 2270712 44.11 46.59
WSM Williams-Sonoma 0.01 -5.00% 1042860 58.28 62.67
BHI Baker Hughes Incorporated 0.01 1703039 55.26 70.85
BBT BB&T; Corporation 0.01 +86.00% 2766170 37.32 38.16
CX Cemex SAB de CV 0.01 +9.00% 3835385 11.83 12.27
GIS General Mills 0.01 -5.00% 1544061 49.91 52.38
HMC HONDA MOTOR 0.01 -7.00% 2197811 41.35 33.59
MXIM Maxim Integrated Products 0.01 -7.00% 3434330 27.91 32.61
TLK PT Telekomunikasi Indonesia 0.01 +35.00% 1134343 35.85 40.61
UN Unilever N.V. 0.01 -20.00% 1934003 40.23 42.27
LLTC Linear Technology Corporation 0.01 -4.00% 888219 45.55 46.44
PDCO Patterson Companies 0.01 +38.00% 1171592 41.20 41.29
DDS Dillard's 0.01 NEW 642017 97.21 96.70
Lazard Ltd-cl A shs a 0.01 +18.00% 2326845 45.32 0.00
LXK Lexmark International 0.01 2654269 35.52 41.58
GD General Dynamics Corporation 0.01 -62.00% 692899 95.55 109.32
POOL Pool Corporation 0.01 +5.00% 860177 58.14 58.04
GCI Gannett 0.01 -43.00% 1422589 29.58 27.16
FITB Fifth Third Ban 0.01 -44.00% 4861643 21.03 20.75
DLX Deluxe Corporation 0.01 -19.00% 1468940 52.19 51.66
Greenlight Capital Re Ltd cl a 0.01 -17.00% 1100915 33.71 0.00
MSCI MSCI 0.01 818117 43.72 42.86
PENN Penn National Gaming 0.01 +7.00% 4074463 14.33 13.37
IRM Iron Mountain Incorporated 0.01 +101.00% 3491349 30.35 27.43
ECPG Encore Capital 0.01 1984481 50.26 45.51
PRA ProAssurance Corporation 0.01 -53.00% 2068050 48.48 44.16
Dryships/drys 0.01 +84.00% 15842158 4.70 0.00
CMLS Cumulus Media 0.01 +387.00% 5314625 7.73 6.85
LYV Live Nation Entertainment 0.01 +1056.00% 4034400 19.76 21.15
BECN Beacon Roofing Supply 0.01 1825964 40.28 36.95
JOE St. Joe Company 0.01 -6.00% 3258994 19.19 18.09
CAG ConAgra Foods 0.01 2217575 33.70 31.18
DOV Dover Corporation 0.01 +24.00% 708645 96.54 86.62
Energy Xxi 0.01 +51.00% 1880398 27.06 0.00
OMN OMNOVA Solutions 0.01 5724218 9.11 9.78
FTR Frontier Communications 0.01 -2.00% 8812335 4.65 5.81
ORI Old Republic International Corporation 0.01 -20.00% 4442597 17.27 16.68
ATR Aptar 0.01 -11.00% 783656 67.81 67.53
Arch Capital 0.01 +5.00% 1150717 59.69 0.00
CHK Chesapeake Energy Corporation 0.01 -41.00% 3263155 27.14 28.61
IEX IDEX Corporation 0.01 -13.00% 1268082 73.85 73.02
SJM J.M. Smucker Company 0.01 +19.00% 822151 103.62 96.96
GGG Gra 0.01 -31.00% 539659 78.12 74.81
MELI MercadoLibre 0.01 513629 107.79 85.24
SWN Southwestern Energy Company 0.01 +5.00% 1058135 39.33 48.85
OZRK Bank of the Ozarks 0.01 -15.00% 1658624 56.59 63.33
PKX POS 0.01 -8.00% 700800 78.00 72.99
SOHU Sohu 0.01 -20.00% 1277200 72.93 63.25
HCC HCC Insurance Holdings 0.01 +3.00% 2105961 46.14 45.30
TM Toyota Motor Corporation 0.01 -68.00% 496658 121.92 108.30
CSL Carlisle Companies 0.01 -16.00% 1291148 79.40 83.45
NIHD NII Holdings 0.01 +8.00% 24490858 2.75 0.98
TTEC TeleTech Holdings 0.01 -29.00% 1781426 23.94 24.58
FUN Cedar Fair 0.01 883646 49.58 52.59
DCI Donaldson Company 0.01 -23.00% 1296584 43.46 42.10
LXP Lexington Realty Trust 0.01 -56.00% 6008600 10.21 10.89
SWX Southwest Gas Corporation 0.01 836756 55.91 54.33
GLD SPDR Gold Trust 0.01 599348 116.05 123.61
ABD ACCO Brands Corporation 0.01 +6.00% 11300000 6.72 0.00
VCLK ValueClick 0.01 -14.00% 2186700 23.37 21.00
WX WuXi PharmaTech 0.01 +6.00% 2619779 38.38 36.63
CTRP Ctrip.com International 0.01 +9.00% 1747116 49.62 51.17
IBB iShares NASDAQ Biotechnology Index 0.01 +32.00% 195424 227.06 234.00
MMS MAXIMUS 0.01 -22.00% 1883706 43.99 42.80
WLT Walter Energy 0.01 +234.00% 6113874 16.63 7.35
PWR Quanta Services 0.01 -34.00% 1195717 31.56 36.37
TCBI Texas Capital Bancshares 0.01 -47.00% 1625303 62.20 64.49
LPX Louisiana-Pacific Corporation 0.01 2784200 18.51 16.01
ARRY Array BioPharma 0.01 +167.00% 12749970 5.01 3.75
EQIX Equinix 0.01 +82.00% 221820 177.45 180.26
EV Eaton Vance 0.01 +701.00% 999980 42.79 37.18
BPFH Boston Private Financial Holdings 0.01 -7.00% 5787341 12.62 12.96
SBS Companhia de Saneamento Basi 0.01 +63.00% 3566980 11.34 9.44
FOE Ferro Corporation 0.01 +219.00% 6626443 12.83 13.35
NSIT Insight Enterprises 0.01 -7.00% 4657284 22.71 27.15
ALR Alere 0.01 -7.00% 2895192 36.20 36.65
Marvell Technology 0.01 +111.00% 6184896 14.38 0.00
OSIR Osiris Therapeutics 0.01 2239166 16.08 13.09
PMCS PMC-Sierra 0.01 -25.00% 6528373 6.43 7.38
SYNT Syntel 0.01 +22.00% 814883 90.95 83.15
GTS Triple-S Management 0.01 2604234 19.44 16.28
TPC Tutor Perini Corporation 0.01 2742879 26.30 30.55
WTI W&T; Offshore 0.01 6550000 16.00 19.23
AMED Amedisys 0.01 4379500 14.63 14.13
DSW DSW 0.01 +15.00% 1649352 42.73 34.75
RDEN Elizabeth Arden 0.01 +56.00% 1131085 35.45 28.56
EZPW EZ 0.01 8147196 11.69 11.09
KEG Key Energy Services 0.01 -4.00% 6028400 7.90 10.22
MANT ManTech International Corporation 0.01 +4.00% 2671700 29.93 29.95
MDCO Medicines Company 0.01 +20.00% 2464098 38.62 25.56
PEI Pennsylvania R.E.I.T. 0.01 +33.00% 3348200 18.98 17.25
PRFT Perficient 0.01 -38.00% 1711072 23.42 18.79
PRSP Prosperity Bancshares 0.01 +7.00% 560700 63.39 0.00
SGI Silicon Graphics International 0.01 +76.00% 4286474 13.41 12.50
SPIL Siliconware Precision Industries 0.01 11359800 5.98 6.92
VRTU Virtusa Corporation 0.01 -2.00% 2335415 38.09 33.38
WES Western Gas Partners 0.01 +72.00% 736731 61.69 68.55
WNR Western Refining 0.01 +6.00% 2096996 42.41 41.47
AFAM Almost Family 0.01 1222814 32.33 21.96
Assured Guaranty 0.01 -69.00% 1891544 23.59 0.00
ANEN Anaren 0.01 +779.00% 1330511 27.99 27.98
ATNI Atlantic Tele-Network 0.01 -2.00% 1241740 56.57 62.20
ATU Actuant Corporation 0.01 -28.00% 2762276 36.64 34.91
ATW Atwood Oceanics 0.01 -13.00% 725200 53.39 48.96
BBOX Black Box Corporation 0.01 1800908 29.80 22.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 -52.00% 8038367 12.39 12.36
BIOS BioScrip 0.01 -20.00% 8042816 7.40 7.42
CAKE Cheesecake Factory Incorporated 0.01 -22.00% 1573500 48.27 47.23
CBSH Commerce Bancshares 0.01 +13.00% 1783365 44.91 44.25
CDR Cedar Shopping Centers 0.01 10842971 6.26 6.09
CMCO Columbus McKinnon 0.01 2934600 27.14 26.37
Deutsche Bank Ag-registered 0.01 -49.00% 943146 48.04 0.00
DORM Dorman Products 0.01 -51.00% 885435 56.07 57.62
ETE Energy Transfer Equity 0.01 +33.00% 1087574 81.74 48.39
FNFG First Niagara Financial 0.01 -14.00% 6371667 10.62 9.17
GFIG GFI 0.01 12037512 3.91 3.63
Given Imaging 0.01 NEW 1919782 30.08 0.00
HGR Hanger Orthopedic 0.01 -28.00% 1871068 39.34 34.34
HITK Hi-Tech Pharmacal 0.01 -10.00% 1357100 43.39 43.49
IGTE iGATE Corporation 0.01 -57.00% 1254100 40.16 36.73
KRC Kilroy Realty Corporation 0.01 +576.00% 1521091 50.18 58.78
KRO Kronos Worldwide 0.01 +470.00% 2435414 19.05 16.24
LGCY Legacy Reserves 0.01 +11.00% 1282400 28.16 26.16
LNT Alliant Energy Corporation 0.01 -19.00% 2051208 51.60 57.23
MFLX Multi-Fineline Electronix 0.01 +18.00% 2632930 13.89 12.10
MOG.A Moog 0.01 +14.00% 1259942 67.94 0.00
MSTR MicroStrategy Incorporated 0.01 -31.00% 391123 124.24 104.68
MTN Vail Resorts 0.01 772327 75.23 65.76
NOG Northern Oil & Gas 0.01 -11.00% 5462135 15.07 15.23
OMG OM 0.01 2000000 36.41 31.25
PAY VeriFone Systems 0.01 +78.00% 3762300 26.82 33.23
QDEL Quidel Corporation 0.01 +3.00% 1732550 30.89 24.46
RFMD RF Micro Devices 0.01 +353.00% 8427844 5.16 7.89
Royal Gold 0.01 +8.00% 1151913 46.07 0.00
RPT Ramco-Gershenson Properties Trust 0.01 +12.00% 5875203 15.74 16.20
RUSHA Rush Enterprises 0.01 +3.00% 1479306 29.65 33.52
SGMO Sangamo Biosciences 0.01 +15.00% 4305600 13.89 15.04
SPW SPX Corporation 0.01 +7.00% 457836 99.61 100.72
TFX Teleflex Incorporated 0.01 -33.00% 537467 93.86 102.84
TITN Titan Machinery 0.01 +9555.00% 2413829 17.82 18.33
TTMI TTM Technologies 0.01 +25.00% 6717912 8.58 7.97
VNDA Vanda Pharmaceuticals 0.01 +8.00% 3493700 12.41 15.09
APEI American Public Education 0.01 +14.00% 1258259 43.47 35.12
ATK Alliant Techsystems 0.01 +57.00% 365471 121.68 142.06
BBD Banco Bradesco SA 0.01 +1822.00% 3195300 12.53 14.66
BGC General Cable Corporation 0.01 -43.00% 1609600 29.41 25.49
CBI Chicago Bridge & Iron Company N.V. 0.01 +42.00% 928300 83.14 86.64
CBZ CBIZ 0.01 +4.00% 4314361 9.12 8.86
CIEN Ciena Corporation 0.01 +28.00% 1482800 23.93 20.29
CVGW Calavo Growers 0.01 +14.00% 1215818 30.26 32.50
DRC Dresser-Rand 0.01 -32.00% 593820 59.63 60.83
FCFS First Cash Financial Services 0.01 -18.00% 713377 61.84 48.01
GHL Greenhill & Co 0.01 +24.00% 1367006 57.94 49.72
GLT P.H. Glatfelter Company 0.01 +4.00% 2149013 27.64 25.75
GWR Genesee & Wyoming 0.01 -2.00% 657774 96.05 97.60
HAYN Haynes International 0.01 1849828 55.24 53.02
HEP Holly Energy Partners 0.01 +11.00% 2397600 32.33 31.10
HMSY HMS Holdings 0.01 3732004 22.73 16.14
HXL Hexcel Corporation 0.01 -22.00% 929552 44.69 43.60
IDA IDA 0.01 +179.00% 1567600 51.84 54.98
LII Lennox International 0.01 +235.00% 1089665 85.06 86.20
LNG Cheniere Energy 0.01 +25.00% 1834829 43.12 57.68
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 4900000 13.73 0.00
MOH Molina Healthcare 0.01 +41.00% 1854181 34.75 35.09
NBIX Neurocrine Biosciences 0.01 10101509 9.34 14.83
NSR Neustar 0.01 -58.00% 711847 49.86 29.60
OVTI OmniVision Technologies 0.01 -7.00% 3853702 17.20 19.57
SF Stifel Financial 0.01 +24.00% 1020410 47.92 46.68
SUSS Susser Holdings Corporation 0.01 +2.00% 606140 65.49 59.78
THG Hanover Insurance 0.01 629000 59.71 58.66
TIVO TiVo 0.01 -55.00% 3505503 13.12 12.14
TSRA Tessera Technologies 0.01 +22.00% 2330304 19.71 22.72
WOR Worthington Industries 0.01 +58.00% 1433585 42.08 37.53
Agni 0.01 +4.00% 1759600 26.39 0.00
AIR AAR 0.01 +46.00% 1618611 28.01 26.45
AIT Applied Industrial Technologies 0.01 -38.00% 779830 49.09 48.86
Brookfield Ppty Corp Cad 0.01 -38.00% 4867292 19.25 0.00
CNL Cleco Corporation 0.01 +11.00% 2178400 46.62 50.91
CNMD CONMED Corporation 0.01 +11.00% 1864600 42.50 46.33
CRVL CorVel Corporation 0.01 1071802 46.70 48.75
ENSG Ensign 0.01 1983700 44.27 43.27
FUL H.B. Fuller Company 0.01 +9.00% 1124009 52.04 46.97
GEO Geo 0.01 -16.00% 2400000 32.22 32.72
HURN Huron Consulting 0.01 +254.00% 1601484 62.72 62.28
ICFI ICF International 0.01 +5.00% 1478142 34.71 39.73
IPAR Inter Parfums 0.01 +167.00% 1257285 35.81 34.86
Kinross Gold 0.01 +10.00% 14670164 4.38 0.00
LHCG LHC 0.01 2287500 24.04 21.78
MTZ MasTec 0.01 +27.00% 3055547 32.72 42.79
NICE Nice Systems 0.01 +15.00% 1229653 40.96 44.99
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 4721933 11.16 0.00
POWL Powell Industries 0.01 1150000 66.99 64.76
QSII Quality Systems 0.01 +66.00% 4984572 21.06 15.61
REV Revlon 0.01 1943000 24.96 28.65
SFY Swift Energy Company 0.01 +2.00% 4339000 13.50 12.00
SNN Smith & Nephew 0.01 +82.00% 1344673 71.74 73.80
Sunopta 0.01 -25.00% 5134361 10.01 0.00
STMP Stamps 0.01 -8.00% 2132794 42.10 33.90
SXI Standex Int'l 0.01 -12.00% 670959 62.88 59.11
Transglobe Energy 0.01 -41.00% 4906944 8.36 0.00
UMBF UMB Financial Corporation 0.01 +8.00% 973192 64.28 60.75
UNF UniFirst Corporation 0.01 -44.00% 376163 107.00 95.16
XXIA Ixia 0.01 +73.00% 4814780 13.31 13.10
ACOR Acorda Therapeutics 0.01 -35.00% 3622472 29.20 35.47
ALB Albemarle Corporation 0.01 -41.00% 1582536 63.39 67.63
GHDX Genomic Health 0.01 2074102 29.27 27.38
HALO Halozyme Therapeutics 0.01 4650640 14.99 7.93
MNTA Momenta Pharmaceuticals 0.01 2925814 17.68 11.57
SCCO Southern Copper Corporation 0.01 -33.00% 1579190 28.71 29.92
PDFS PDF Solutions 0.01 +18.00% 3597468 25.62 17.83
PNM PNM Resources 0.01 +7.00% 3398938 24.12 27.21
SWHC Smith & Wesson Holding Corporation 0.01 NEW 3478881 13.49 14.23
UNFI United Natural Foods 0.01 -17.00% 1012284 75.39 69.77
ALU Alcatel-Lucent 0.01 -44.00% 8992638 4.40 3.96
CALD Callidus Software 0.01 -14.00% 2665772 13.73 10.61
SMP Standard Motor Products 0.01 -2.00% 1553616 36.80 37.93
DXCM Dex 0.01 +332.00% 1645207 35.41 35.92
INFI Infinity Pharmaceuticals 0.01 -40.00% 3947866 13.81 10.68
RUTH Ruth's Hospitality 0.01 +6.00% 4010553 14.21 12.73
SI Siemens AG 0.01 -37.00% 460324 138.51 136.52
SNH Senior Housing Properties Trust 0.01 +20.00% 1791747 22.23 22.85
MWIV MWI Veterinary Supply 0.01 -41.00% 218100 170.59 156.39
XLK Technology SPDR 0.01 +543.00% 1201089 35.74 36.32
BONT Bon-Ton Stores 0.01 2589289 16.28 11.15
NAV Navistar International Corporation 0.01 +63.00% 1287778 38.19 35.24
WSFS WSFS Financial Corporation 0.01 +109.00% 865892 77.53 70.07
ARAY Accuray Incorporated 0.01 10880040 8.71 9.14
CERS Cerus Corporation 0.01 +29.00% 6228478 6.45 4.58
FAF First American Financial 0.01 1864700 28.20 25.70
Gran Tierra Energy 0.01 -11.00% 13228930 7.30 0.00
IPI Intrepid Potash 0.01 +69.00% 6413608 15.84 15.55
LRN K12 0.01 -3.00% 2885000 21.75 22.49
New Gold Inc Cda 0.01 13004759 5.23 0.00
Vantage Drilling Company ord shs 0.01 -3.00% 41922629 1.84 0.00
H Hyatt Hotels Corporation 0.01 -22.00% 1674821 49.46 54.53
LIOX Lionbridge Technologies 0.01 7722111 5.96 6.20
SNI Scripps Networks Interactive 0.01 -24.00% 760928 86.41 75.20
LABL Multi-Color Corporation 0.01 -3.00% 2244668 37.74 36.69
Weatherford International Lt reg 0.01 +113.00% 5255266 15.49 0.00
Cloud Peak Energy 0.01 +66.00% 3108302 18.00 0.00
XRT SPDR S&P; Retail 0.01 +259.00% 884658 88.10 83.19
BLL Ball Corporation 0.01 -44.00% 1173102 51.66 55.25
Cae 0.01 4115330 12.72 0.00
CNO CNO Financial 0.01 -10.00% 3714339 17.69 17.51
OEF iShares S&P; 100 Index 0.01 +60.00% 655728 82.35 83.38
AGG iShares Lehman Aggregate Bond 0.01 +14.00% 551197 106.43 108.25
IWR iShares Russell Midcap Index Fund 0.01 334804 149.98 153.98
IWV iShares Russell 3000 Index 0.01 +5019.00% 626418 110.65 112.42
MSG Madison Square Garden 0.01 +793.00% 1041326 57.58 55.44
SWI SolarWinds 0.01 -69.00% 2680800 37.83 43.55
Yamana Gold 0.01 -12.00% 6951600 8.62 0.00
Bank Of America Corporation preferred 0.01 93337 1061.00 0.00
IMMU Immunomedics 0.01 12470142 4.60 4.39
QLTY Quality Distribution 0.01 +9.00% 3856539 12.83 13.10
QNST QuinStreet 0.01 4884357 8.69 6.26
UIS Unisys Corporation 0.01 +16.00% 2461791 33.57 28.91
EBIX Ebix 0.01 2825000 14.72 17.00
MDSO Medidata Solutions 0.01 +87.00% 1090580 60.57 39.32
SPPI Spectrum Pharmaceuticals 0.01 -2.00% 6035047 8.85 6.90
Descartes Sys Grp 0.01 +23.00% 3822950 13.38 0.00
Genpact Limited shs 0.01 -6.00% 4192791 18.37 0.00
SPNC Spectranetics Corporation 0.01 +7.00% 1554500 25.00 25.40
EXPR Express 0.01 -34.00% 5137894 18.67 14.82
SAAS inContact, Inc . 0.01 8316840 7.81 9.02
KRG Kite Realty Group Trust 0.01 +28.00% 14543343 6.57 5.92
LKFN Lakeland Financial Corporation 0.01 +361.00% 1551021 39.00 38.07
OAS Oasis Petroleum 0.01 -63.00% 1439911 46.97 46.56
Ezchip Semiconductor Lt 0.01 -13.00% 1469451 24.61 0.00
DTLK Datalink Corporation 0.01 +53.00% 3400059 10.90 13.26
GENT Gentium S.p.A. 0.01 +26.00% 1600819 57.10 55.04
KOG Kodiak Oil & Gas 0.01 -11.00% 7816400 11.21 13.53
Vitamin Shoppe 0.01 -42.00% 802399 52.01 0.00
VRNT Verint Systems 0.01 -39.00% 1040488 42.94 45.84
ENV Envestnet 0.01 1120400 31.76 36.61
GDOT Green Dot Corporation 0.01 2100100 25.15 17.40
BSFT BroadSoft 0.01 +26.00% 1354692 27.34 25.13
HPP Hudson Pacific Properties 0.01 +8.00% 1667700 21.87 23.19
SFUN SouFun Holdings 0.01 -22.00% 758106 82.41 14.37
EGHT 8x8 0.01 +1454.00% 5280695 10.16 11.02
PLOW Douglas Dynamics 0.01 3279969 16.82 17.59
Scorpio Tankers Inc shs 0.01 4301533 11.79 0.00
TRIB Trinity Biotech 0.01 +30.00% 2647507 25.14 23.19
HSTM HealthStream 0.01 -20.00% 1616394 32.77 24.02
FPO First Potomac Realty Trust 0.01 -11.00% 6288685 11.63 12.99
SBRA Sabra Health Care REIT 0.01 -14.00% 1514346 26.14 29.82
Huntington Bancshares Inc pfd conv ser a 0.01 41213 1264.99 0.00
OPK Opko Health 0.01 +258.00% 7359300 8.44 8.34
Jones 0.01 NEW 2487648 14.96 0.00
COR CoreSite Realty 0.01 +10.00% 2986116 32.19 30.55
EXL Excel Trust 0.01 5015371 11.39 12.64
TFM Fresh Market 0.01 +38.00% 1051779 40.50 35.25
KEYW KEYW Holding 0.01 5514514 13.44 14.92
Ligand Pharmaceuticals In 0.01 1664786 52.60 0.00
PKY Parkway Properties 0.01 +9.00% 2409072 19.29 18.74
SPSC SPS Commerce 0.01 -2.00% 1388800 65.30 54.55
TRNO Terreno Realty Corporation 0.01 3523905 17.70 18.65
Zogenix 0.01 +27.00% 11089697 3.44 0.00
GNMK GenMark Diagnostics 0.01 +2.00% 6222439 13.31 9.64
Teleflex Inc note 3.875% 8/0 0.01 -17.00% 51136000 1.58 0.00
RWX SPDR DJ International Real Estate ETF 0.01 1527949 41.20 42.52
ISHARES TR MSCI Small Cap msci small cap 0.01 +6982.00% 1833324 50.98 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +29.00% 347660 120.03 120.66
IWZ iShares Russell 3000 Growth Index 0.01 535748 70.23 70.97
XPH SPDR S&P; Pharmaceuticals 0.01 NEW 640158 87.97 95.38
DXJ WisdomTree Japan Total Dividend Fd 0.01 -55.00% 1642546 50.84 46.42
YOKU Youku 0.01 -39.00% 1805554 30.30 26.73
JHX James Hardie Industries SE 0.01 +5.00% 674570 57.37 64.61
SQI SciQuest 0.01 -24.00% 2130536 28.48 27.03
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 +35.00% 48890000 1.35 0.00
RNET RigNet 0.01 +62.00% 1254000 47.93 50.30
Pembina Pipeline 0.01 +2.00% 1370303 35.23 0.00
VC Visteon Corporation 0.01 +467.00% 1162400 81.89 88.55
Sodastream International 0.01 -19.00% 1898655 49.64 0.00
Sterling Finl Corp Wash 0.01 1800000 34.08 0.00
WSDT WisdomTree Investments 0.01 +118.00% 3819682 17.71 0.00
RPTP Raptor Pharmaceutical 0.01 -10.00% 3332230 13.02 8.48
shares First Bancorp P R 0.01 9428572 6.19 0.00
Covanta Holding Conv conv bnd 0.01 -48.00% 52810000 1.17 0.00
Insmed 0.01 +13.00% 5866436 17.01 0.00
Huntington Ingalls Inds 0.01 +7.00% 894420 90.01 0.00
American Assets Trust Inc reit 0.01 -10.00% 1586192 31.43 0.00
Servicesource 0.01 +34.00% 10323526 8.38 0.00
Kinder Morgan 0.01 -11.00% 2737475 36.00 0.00
Endocyte 0.01 +10.00% 3540315 10.69 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +9.00% 2812000 31.49 0.00
Interxion Holding N.v shs 0.01 +104.00% 2024200 23.61 0.00
Qihoo 360 Technologies Co Lt 0.01 +19.00% 506600 82.05 0.00
D Fluidigm Corp Del 0.01 +20.00% 1752339 38.32 0.00
Mastec note 4% 06/14 0.01 18200000 2.08 0.00
Ppl Corporation 8.75% pfd cv 0.01 +20.00% 749978 52.73 0.00
Banner 0.01 +44.00% 1773400 44.82 0.00
Icg 0.01 4182089 18.63 0.00
Interactive Intelligence 0.01 -15.00% 616887 67.36 0.00
Arcos Dorados Holdings 0.01 -5.00% 5291994 12.12 0.00
Progressive Waste Solutions 0.01 +65.00% 2423564 24.73 0.00
Amc Networks Inc Cl A 0.01 +40.00% 789375 68.11 0.00
Fusion-io 0.01 -51.00% 6952787 8.91 0.00
General Mtrs Co *w exp 07/10/201 0.01 +9.00% 1769171 31.16 0.00
General Mtrs Co *w exp 07/10/201 0.01 +9.00% 1769171 23.13 0.00
Bankrate 0.01 -2.00% 5285426 17.94 0.00
Homeaway 0.01 +36.00% 1353460 40.88 0.00
Gt Solar Int'l 0.01 +18.00% 7047798 8.72 0.00
C&j Energy Services 0.01 +11319.00% 2512200 23.10 0.00
Francescas Hldgs 0.01 +79.00% 5532665 18.41 0.00
Tim Participacoes Sa-adr spon 0.01 +788.00% 3414036 26.24 0.00
Fortune Brands 0.01 -41.00% 2164003 45.70 0.00
Expedia 0.01 -63.00% 784260 69.66 0.00
Move 0.01 +42.00% 5849495 15.99 0.00
Zeltiq Aesthetics 0.01 2970400 18.91 0.00
Wpx Energy 0.01 +3.00% 3093450 20.38 0.00
Nortek 0.01 -29.00% 1147858 74.60 0.00
Hanmi Financial 0.01 3108742 21.89 0.00
Telephone And Data Systems 0.01 +68.00% 2660374 25.78 0.00
Laredo Petroleum Holdings 0.01 +64.00% 2026828 27.69 0.00
XOMA CORP Common equity shares 0.01 +33.00% 12241136 6.73 0.00
Rouse Pptys 0.01 1597400 22.19 0.00
Us Silica Hldgs 0.01 -27.00% 1312809 34.11 0.00
Allison Transmission Hldngs I 0.01 NEW 1477837 27.61 0.00
Proto Labs 0.01 -42.00% 1042621 71.18 0.00
Yelp Inc cl a 0.01 -59.00% 834620 68.95 0.00
Annie's 0.01 +114.00% 1281588 43.04 0.00
Vantiv Inc Cl A 0.01 -2.00% 2383508 32.61 0.00
Interdigital Inc 2.5% conv 0.01 +21.00% 98190000 1.02 0.00
Retail Properties Of America 0.01 -33.00% 6252783 12.72 0.00
Merrimack Pharmaceuticals In 0.01 15352128 5.34 0.00
Ingredion Incorporated 0.01 -37.00% 1331960 68.46 0.00
Interface 0.01 +6.00% 4773398 21.96 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -7.00% 38786000 1.01 0.00
Everbank Finl 0.01 +93.00% 3790200 18.34 0.00
Infoblox 0.01 -3.00% 2665823 33.02 0.00
Wageworks 0.01 +63.00% 757753 59.44 0.00
Engility Hldgs 0.01 +164.00% 1215683 33.40 0.00
Turquoisehillres 0.01 -38.00% 13015779 3.30 0.00
Libertyinteractivecorp lbtventcoma 0.01 +162.00% 350822 122.59 0.00
Bloomin Brands 0.01 -51.00% 3743561 24.01 0.00
Chuys Hldgs 0.01 -7.00% 2209419 36.02 0.00
Del Friscos Restaurant 0.01 -23.00% 2159496 23.57 0.00
Performant Finl 0.01 +84.00% 3720330 10.30 0.00
Kraft Foods 0.01 -60.00% 1711212 53.92 0.00
E2open 0.01 +15.00% 3844335 23.91 0.00
Micron Technology Inc note 0.01 -16.00% 30000000 2.30 0.00
Nextera Energy Inc unit 0.01 820870 56.55 0.00
Hyperion Therapeutics 0.01 -15.00% 2551030 20.22 0.00
Trulia 0.01 -33.00% 2116625 35.27 0.00
Prothena 0.01 +41.00% 2753292 26.52 0.00
Mplx 0.01 NEW 2168257 44.54 0.00
Altisource Asset Management 0.01 -2.00% 76588 930.00 0.00
Whitewave Foods 0.01 -48.00% 4394214 22.94 0.00
Nuance Communications Inc note 2.750%11/0 0.01 +11.00% 81350000 0.98 0.00
Kythera Biopharmaceuticals I 0.01 -6.00% 2251998 37.25 0.00
Cobalt Intl Energy Inc note 0.01 +4.00% 70430000 0.89 0.00
Regulus Therapeutics 0.01 +2.00% 6266598 7.39 0.00
Enanta Pharmaceuticals 0.01 NEW 1298476 27.28 0.00
Artisan Partners 0.01 +3.00% 623714 65.19 0.00
Thrx 2 1/8 01/15/23 0.01 -15.00% 34590000 1.45 0.00
Ofg Ban 0.01 2817622 17.34 0.00
Aviv Reit 0.01 -20.00% 1811000 23.70 0.00
Epizyme 0.01 +73.00% 1996883 20.80 0.00
Liberty Global Inc C 0.01 +162.00% 1009689 84.32 0.00
Sunedison 0.01 +38.00% 5703100 13.05 0.00
Chambers Str Pptys 0.01 +67.00% 7558925 7.65 0.00
Qiwi 0.01 +2308.00% 1447637 56.00 0.00
Kamada Ord Ils1.00 shs 0.01 +41.00% 2772988 14.85 0.00
Sprint 0.01 -21.00% 3523924 10.75 0.00
Fox News 0.01 -30.00% 2222200 34.60 0.00
Textura 0.01 +38.00% 1831270 29.94 0.00
Dominion Res Inc Va unit 04/01/2013 0.01 +3.00% 999200 54.12 0.00
Global Brass & Coppr Hldgs I 0.01 +11.00% 3164127 16.55 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +8.00% 1049600 54.21 0.00
Therapeuticsmd 0.01 -5.00% 9488780 5.21 0.00
Portola Pharmaceuticals 0.01 +77.00% 1756000 25.75 0.00
Chimerix 0.01 -2.00% 2436363 15.11 0.00
Ply Gem Holdings 0.01 +427.00% 2623372 18.03 0.00
Marketo 0.01 -48.00% 1203146 37.07 0.00
Blackberry 0.01 +122.00% 4907100 7.45 0.00
Bluebird Bio 0.01 +127.00% 3564631 20.98 0.00
Weyerhaeuser C conv prf 0.01 1250700 55.65 0.00
Luxoft Holding Inc cmn 0.01 +16.00% 1259849 37.98 0.00
Acceleron Pharma 0.01 NEW 1803400 39.60 0.00
Dean Foods Company 0.01 +98.00% 4713041 17.19 0.00
Leidos Holdings 0.01 NEW 1260433 46.49 0.00
Phillips 66 Partners 0.01 -14.00% 1439681 37.93 0.00
Intrexon 0.01 +8.00% 2252534 23.80 0.00
Fireeye 0.01 NEW 2161583 43.61 0.00
Agios Pharmaceuticals 0.01 2231565 23.95 0.00
Micron Technology Inc bond 0.01 -71.00% 23000000 2.28 0.00
Ophthotech 0.01 NEW 1878763 32.35 0.00
Rocket Fuel 0.01 NEW 1173041 61.49 0.00
Sirius Xm Holdings 0.01 NEW 13222573 3.49 0.00
Valero Energy Partners 0.01 NEW 1818775 34.45 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 1756800 26.77 0.00
Veeva Sys Inc cl a 0.01 NEW 2128408 32.10 0.00
58 Com Inc spon adr rep a 0.01 NEW 1509415 38.34 0.00
Gaming & Leisure Pptys 0.01 NEW 1884473 50.81 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 771600 99.97 0.00
Extended Stay America 0.01 NEW 3833900 26.26 0.00
Wix Com Ltd shs 0.01 NEW 1415860 26.85 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 NEW 2490995 26.53 0.00
Cheniere Engy Ptnrs 0.01 NEW 2450286 18.75 0.00
500 0.01 NEW 1096967 35.37 0.00
Navigator Holdings Ltd Com Stk 0.01 NEW 1739200 26.94 0.00
Endurance Intl Group Hldgs I 0.01 NEW 5143660 14.18 0.00
Karyopharm Therapeutics 0.01 NEW 2346000 22.92 0.00
Surgical Care Affiliates 0.01 NEW 2332250 34.84 0.00
Aramark Hldgs 0.01 NEW 1550364 26.22 0.00
CMP Compass Minerals International 0.00 -28.00% 248740 80.05 84.25
CVA Covanta Holding Corporation 0.00 +9.00% 816081 17.75 18.38
KERX Keryx Biopharmaceuticals 0.00 NEW 2626100 12.95 14.38
L Loews Corporation 0.00 +52.00% 205664 48.23 43.84
PHH PHH Corporation 0.00 -24.00% 76000 24.36 24.85
HAS Hasbro 0.00 -2.00% 398264 55.01 55.63
CCK Crown Holdings 0.00 -92.00% 77079 44.57 46.74
Goldcorp Inc New note 2.000% 8/0 0.00 2000000 1.00 0.00
Greenbrier Cos Inc note 2.375% 5/1 0.00 13500000 1.01 0.00
Headwaters Inc note 2.500% 2/0 0.00 180000 0.99 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 28085000 1.05 0.00
Usec Inc note 3.000%10/0 0.00 40470000 0.33 0.00
VIAS Viasystems 0.00 1532029 13.68 12.18
Viropharma Inc note 2.000% 3/1 0.00 6620000 2.67 0.00
Western Refng Inc note 5.750% 6/1 0.00 7295000 4.44 0.00
LEA Lear Corporation 0.00 -42.00% 75617 81.07 84.54
VALE Vale 0.00 567700 15.25 13.72
Dryships Inc. note 5.000%12/0 0.00 -82.00% 1020000 1.00 0.00
Massey Energy Co note 3.250% 8/0 0.00 16240000 1.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 6000000 0.97 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 2086000 1.07 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 15000000 1.32 0.00
HIMX Himax Technologies 0.00 -49.00% 160900 14.72 9.37
SQM Sociedad Quimica y Minera 0.00 -60.00% 705500 25.88 32.10
GENC Gencor Industries 0.00 391000 9.54 10.64
Liberty Media Corp deb 3.500% 1/1 0.00 3151518 0.87 0.00
INFY Infosys Technologies 0.00 +141.00% 353128 56.60 52.50
PBR.A Petroleo Brasileiro SA 0.00 -31.00% 1527398 14.69 0.00
OC Owens Corning 0.00 -8.00% 161400 40.72 43.43
CHL China Mobile 0.00 -77.00% 99000 52.29 44.85
CEO CNOOC 0.00 -10.00% 88400 187.66 163.80
IBN ICICI Bank 0.00 +10.00% 84800 37.17 43.79
FXI iShares FTSE/Xinhua China 25 Index 0.00 687650 38.35 35.50
Archer Daniels Midland Co note 0.875% 2/1 0.00 23000 1.04 0.00
JOYG Joy Global 0.00 -61.00% 33556 58.50 0.00
LTON Linktone 0.00 92674 1.21 1.21
SFI iStar Financial 0.00 +17.00% 1710330 14.27 0.00
LUK Leucadia National 0.00 113931 28.34 26.16
LPS Lender Processing Services 0.00 -70.00% 222200 37.38 0.00
PFG Principal Financial 0.00 +40.00% 310499 49.31 45.23
AJG Arthur J. Gallagher & Co. 0.00 744080 46.93 44.95
DST DST Systems 0.00 +135.00% 249808 90.74 94.36
PBCT People's United Financial 0.00 -20.00% 428846 15.12 14.49
MCO Moody's Corporation 0.00 -90.00% 169677 78.48 79.60
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -43.00% 70139 121.75 111.00
EXPD Expeditors International of Washington 0.00 +72.00% 502336 44.25 40.35
AMAG AMAG Pharmaceuticals 0.00 -32.00% 1270184 24.27 18.21
OREX Orexigen Therapeutics 0.00 -43.00% 3087551 5.63 5.60
XNPT XenoPort 0.00 +54.00% 1425707 5.75 4.92
SNE Sony Corporation 0.00 -95.00% 169400 17.29 18.66
AGL AGL Resources 0.00 +3.00% 56908 47.22 0.00
PMD Psychemedics 0.00 -20.00% 76030 14.69 15.96
ED Consolidated Edison 0.00 +3.00% 132716 55.28 57.13
Shaw Communications Inc cl b conv 0.00 -14.00% 1250500 24.33 0.00
ACXM Acxiom Corporation 0.00 +103.00% 175900 36.98 31.62
AVP Avon Products 0.00 1019384 17.22 14.84
BLKB Blackbaud 0.00 14400 37.69 30.80
BRO Brown & Brown 0.00 NEW 325800 31.39 28.44
CCL Carnival Corporation 0.00 -32.00% 156782 40.17 37.59
DBD Diebold Incorporated 0.00 400600 33.01 39.50
FDO Family Dollar Stores 0.00 36110 64.96 56.49
FST Forest Oil Corporation 0.00 +32.00% 2927600 3.61 1.93
GPC Genuine Parts Company 0.00 -20.00% 77249 83.18 87.55
HCBK Hudson City Ban 0.00 -20.00% 1001951 9.43 9.87
IDXX IDEXX Laboratories 0.00 +70.00% 71110 106.37 118.12
IGT International Game Technology 0.00 +118.00% 235957 18.16 14.04
JCP J.C. Penney Company 0.00 -99.00% 11083 9.11 8.06
MCY Mercury General Corporation 0.00 437840 49.71 46.58
NEM Newmont Mining Corporation 0.00 -71.00% 1507107 23.03 24.65
NOC Northrop Grumman Corporation 0.00 -32.00% 101092 114.61 123.18
NUE Nucor Corporation 0.00 +5.00% 455137 53.38 51.92
PBI Pitney Bowes 0.00 +278.00% 423208 23.30 25.70
POWI Power Integrations 0.00 14716 55.69 63.55
RRD R.R. Donnelley & Sons Company 0.00 +123.00% 630500 20.28 18.00
RAI Reynolds American 0.00 164771 49.99 55.22
Ritchie Bros. Auctioneers In 0.00 +51.00% 1062370 22.93 0.00
Royal Caribbean Cruises 0.00 NEW 59500 47.41 0.00
TDC Teradata Corporation 0.00 -47.00% 614956 45.49 47.62
VAL Valspar Corporation 0.00 -2.00% 172130 71.29 74.04
Willis Group Holdings 0.00 NEW 57700 44.82 0.00
BF.B Brown-Forman Corporation 0.00 -46.00% 295934 75.57 0.00
EXH Exterran Holdings 0.00 -35.00% 106100 34.20 44.19
HRS Harris Corporation 0.00 -56.00% 59892 69.79 72.87
ITRI Itron 0.00 14100 41.42 35.25
SCHN Schnitzer Steel Industries 0.00 19100 32.67 28.02
GFI Gold Fields 0.00 -3.00% 7721026 3.20 3.96
SIVB SVB Financial 0.00 -44.00% 193800 104.86 114.48
TTI TETRA Technologies 0.00 +38.00% 2202328 12.36 13.21
MSA Mine Safety Appliances 0.00 +763.00% 183827 51.21 56.12
ABM ABM Industries 0.00 NEW 101080 28.59 27.88
AVID Avid Technology 0.00 +10.00% 824000 8.15 7.35
ENTG Entegris 0.00 -40.00% 1229900 11.60 12.11
LH Laboratory Corp. of America Holdings 0.00 348849 91.37 100.44
WGO Winnebago Industries 0.00 -44.00% 216076 27.45 25.52
COCO Corinthian Colleges 0.00 +63.00% 3600500 1.78 1.29
IFF International Flavors & Fragrances 0.00 29079 85.99 95.82
IRF International Rectifier Corporation 0.00 -95.00% 31545 26.01 26.72
BMS Bemis Company 0.00 41376 40.95 40.87
CSGS CSG Systems International 0.00 +49.00% 1099096 29.40 26.86
TE TECO Energy 0.00 +11.00% 83317 17.24 17.87
CATO Cato Corporation 0.00 -14.00% 300040 31.80 27.94
CINF Cincinnati Financial Corporation 0.00 55884 52.37 49.12
TDW Tidewater 0.00 -28.00% 251516 59.26 49.15
MAS Masco Corporation 0.00 -86.00% 916976 22.77 22.30
PACR Pacer International 0.00 -42.00% 863794 8.26 8.96
IVC Invacare Corporation 0.00 900100 23.21 17.50
LPNT LifePoint Hospitals 0.00 -64.00% 54300 52.84 51.83
MDU MDU Resources 0.00 +14.00% 168170 30.55 35.04
SKYW SkyWest 0.00 -56.00% 904934 14.83 12.30
HAE Haemonetics Corporation 0.00 -5.00% 751560 42.13 33.50
CR Crane 0.00 +2.00% 406310 67.25 71.93
MW Men's Wearhouse 0.00 +32.00% 534300 51.08 47.31
RTN Raytheon Company 0.00 389721 90.59 101.53
COL Rockwell Collins 0.00 -66.00% 233569 73.93 78.65
CPB Campbell Soup Company 0.00 450029 43.28 44.98
ADTN ADTRAN 0.00 -78.00% 362402 27.02 22.82
ARTC ArthroCare Corporation 0.00 -22.00% 170000 40.24 48.56
BDX Becton, Dickinson and 0.00 +2.00% 81809 110.49 113.62
USM United States Cellular Corporation 0.00 +10.00% 188800 41.82 40.80
UTEK Ultratech 0.00 -48.00% 215048 29.01 26.17
APD Air Products & Chemicals 0.00 +2.00% 135635 111.71 117.54
CBR CIBER 0.00 +133.00% 1115400 4.14 4.31
PKI PerkinElmer 0.00 307386 41.23 44.44
PCL Plum Creek Timber 0.00 -93.00% 65507 46.51 42.53
OLN Olin Corporation 0.00 1173000 28.85 28.68
CVG Convergys Corporation 0.00 60900 21.05 21.99
SCVL Shoe Carnival 0.00 11200 29.02 22.91
BID Sotheby's 0.00 NEW 5798 53.12 40.97
UEIC Universal Electronics 0.00 -50.00% 167255 38.11 36.63
AEG AEGON N.V. 0.00 NEW 419700 9.48 8.92
AA Alcoa 0.00 +203.00% 1611570 10.63 13.53
AOL AOL 0.00 -88.00% 14900 46.55 43.00
CFN CareFusion Corporation 0.00 +4.00% 833737 39.82 38.36
CS Credit Suisse Group AG 0.00 +75.00% 72552 31.04 31.46
ERIC Telefonaktiebolaget LM Ericsson 0.00 -20.00% 1157700 12.24 12.23
RIO Rio Tinto 0.00 34900 56.42 54.71
TEF Telefonica S.A. 0.00 -18.00% 124234 16.34 16.38
Tyco International Ltd S hs 0.00 812783 41.04 0.00
JW.A John Wiley & Sons 0.00 110600 55.20 0.00
WEC Wisconsin Energy Corporation 0.00 +5.00% 95206 41.35 47.36
APOL Apollo 0.00 -93.00% 598161 27.32 28.15
Y Alleghany Corporation 0.00 +81.00% 1953 399.90 409.53
STO Statoil ASA 0.00 +1851.00% 1054000 24.13 28.85
IVV iShares S&P; 500 Index 0.00 +28.00% 73112 185.66 188.94
MTU Mitsubishi UFJ Financial 0.00 -5.00% 669100 6.68 5.38
EXC Exelon Corporation 0.00 -3.00% 1087944 27.39 35.78
LEAP Leap Wireless International 0.00 -38.00% 713701 17.40 17.52
UBSH Union First Market Bankshares 0.00 -75.00% 87066 24.81 25.66
WRE Washington Real Estate Investment Trust 0.00 -7.00% 490400 23.36 24.23
CTAS Cintas Corporation 0.00 +4.00% 42522 59.60 57.94
SAP SAP AG 0.00 21283 87.14 79.97
MIG Meadowbrook Insurance 0.00 +16.00% 2889943 6.96 5.92
TBBK Ban 0.00 +42.00% 212689 17.91 18.83
CLX Clorox Company 0.00 +14.00% 75782 92.75 89.12
MKL Markel Corporation 0.00 NEW 14800 580.34 616.23
VIA Via 0.00 176900 87.77 84.71
USG USG Corporation 0.00 -44.00% 160600 28.38 32.44
FIZZ National Beverage 0.00 -6.00% 195604 20.16 20.13
ESI ITT Educational Services 0.00 +4.00% 625021 33.58 27.79
WRB W.R. Berkley Corporation 0.00 -70.00% 40700 43.39 41.51
Enstar Group Limited shs 0.00 +3.00% 206100 138.91 0.00
FDS FactSet Research Systems 0.00 +2565.00% 90482 108.54 106.00
AMWD American Woodmark Corporation 0.00 +445.00% 283285 39.53 32.39
HF HFF 0.00 -64.00% 435838 26.85 33.27
HTH Hilltop Holdings 0.00 NEW 740057 23.13 23.87
AAP Advance Auto Parts 0.00 +392.00% 293800 110.68 121.26
COKE Coca-Cola Bottling Co. Consolidated 0.00 447484 73.19 81.00
RGC Regal Entertainment 0.00 -75.00% 529800 19.45 19.18
HOV Hovnanian Enterprises 0.00 2600000 6.62 4.58
SPF Standard Pacific 0.00 2445800 9.05 8.11
DISCK Discovery Communications 0.00 -71.00% 261150 83.86 72.85
FLIR FLIR Systems 0.00 -28.00% 1018193 30.10 36.67
NCT Newcastle Investment 0.00 +18.00% 3916400 5.74 4.54
EXBD Corporate Executive Board Company 0.00 246000 77.43 0.00
TBI TrueBlue 0.00 862100 25.78 27.97
DX Dynex Capital 0.00 2286243 8.00 8.68
WBC WABCO Holdings 0.00 -36.00% 98098 93.41 109.53
MLI Mueller Industries 0.00 NEW 138369 63.01 30.45
ENZN Enzon Pharmaceuticals 0.00 +28.00% 914365 1.16 1.02
Ituran Location And Control shs 0.00 +2.00% 765287 21.65 0.00
PDLI PDL BioPharma 0.00 1258921 8.44 8.57
Level 3 Communications Inc note 0.00 10000000 1.37 0.00
NYB New York Community Ban 0.00 -26.00% 466800 16.85 0.00
NEU NewMarket Corporation 0.00 +67.00% 90700 334.15 396.50
PTEN Patterson-UTI Energy 0.00 -17.00% 710400 25.32 33.03
PEG Public Service Enterprise 0.00 +2.00% 189218 32.04 39.14
JOBS 51job 0.00 227069 77.90 72.81
FAST Fastenal Company 0.00 +8.00% 109796 47.51 50.29
FSLR First Solar 0.00 +50.00% 33091 54.64 70.82
PCAR PACCAR 0.00 -78.00% 159267 59.17 66.13
RHI Robert Half International 0.00 52227 41.98 42.94
VAR Varian Medical Systems 0.00 -19.00% 418875 77.69 81.66
KALU Kaiser Aluminum 0.00 -79.00% 83630 70.24 72.35
INWK InnerWorkings 0.00 +58.00% 3524180 7.79 7.72
USMO USA Mobility 0.00 -14.00% 62274 14.28 17.17
MWW Monster Worldwide 0.00 500000 7.13 6.84
RECN Resources Connection 0.00 NEW 119945 14.33 13.73
NNI Nelnet 0.00 -24.00% 48100 42.14 43.30
FRX Forest Laboratories 0.00 367380 60.03 93.20
MDP Meredith Corporation 0.00 -5.00% 97100 51.80 46.81
NYT New York Times Company 0.00 -3.00% 359100 15.87 16.94
TECH Techne Corporation 0.00 -14.00% 77290 94.67 86.94
LSTR Landstar System 0.00 +66.00% 142300 57.45 61.73
ITG Investment Technology 0.00 -18.00% 545220 20.56 20.11
TIBX Tibco Software 0.00 -39.00% 1063247 22.48 19.99
TTC Toro Company 0.00 -23.00% 418400 63.60 64.05
NC NACCO Industries 0.00 310000 62.19 53.72
PICO PICO Holdings 0.00 -63.00% 542766 23.11 24.69
FICO Fair Isaac Corporation 0.00 +9.00% 485850 62.84 53.71
GKSR G&K; Services 0.00 465550 62.23 0.00
SYKE Sykes Enterprises, Incorporated 0.00 -17.00% 643113 21.81 20.14
EVC Entravision Communication 0.00 +9253.00% 1972457 6.09 5.48
General Cable Corp Del New frnt 4.500% 11/1 0.00 18128000 1.08 0.00
FCH FelCor Lodging Trust Incorporated 0.00 NEW 1964405 8.16 9.32
ETM Entercom Communications 0.00 76053 10.51 10.74
TTWO Take-Two Interactive Software 0.00 -76.00% 982150 17.36 20.77
PWRD Perfect World 0.00 -30.00% 823733 17.78 19.77
DBC PowerShares DB Com Indx Trckng Fund 0.00 -25.00% 125305 25.65 26.55
CNTF China Techfaith Wireless Comm. Tech 0.00 -9.00% 1000000 1.67 1.75
RAD Rite Aid Corporation 0.00 -99.00% 35829 5.05 7.15
ATML Atmel Corporation 0.00 -80.00% 498003 7.83 8.01
CVC Cablevision Systems Corporation 0.00 67593 17.93 16.96
EIG Employers Holdings 0.00 -6.00% 450830 31.65 19.76
AMD Advanced Micro Devices 0.00 -82.00% 4259607 3.87 4.20
XLE Energy Select Sector SPDR 0.00 -79.00% 265914 88.51 93.33
MGLN Magellan Health Services 0.00 300000 59.91 55.11
AFCE AFC Enterprises 0.00 -42.00% 586532 38.50 40.18
HA Hawaiian Holdings 0.00 NEW 120000 9.63 13.67
SEAC SeaChange International 0.00 NEW 400050 12.16 10.15
Teekay Shipping Marshall Isl 0.00 +38.00% 381046 48.01 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -64.00% 88693 50.18 0.00
QTM Quantum Corporation 0.00 26596447 1.20 1.15
TQNT TriQuint Semiconductor 0.00 NEW 36586 8.34 13.20
SSI Stage Stores 0.00 NEW 302940 22.22 22.39
MR Mindray Medical International 0.00 NEW 268500 36.36 32.04
Vistaprint N V shs 0.00 +3380.00% 210900 56.85 0.00
DLB Dolby Laboratories 0.00 -29.00% 300000 38.56 43.97
FHN First Horizon National Corporation 0.00 -98.00% 26228 11.67 11.68
ETR Entergy Corporation 0.00 -5.00% 80467 63.27 70.86
NTRI NutriSystem 0.00 -82.00% 100000 16.44 14.55
PMC PharMerica Corporation 0.00 +6375.00% 885432 21.50 27.90
MDRX Allscripts Healthcare Solutions 0.00 325000 15.46 16.28
UEPS Net 1 UEPS Technologies 0.00 725000 8.73 8.99
ACAS American Capital 0.00 +33.00% 2000000 15.64 14.78
AFSI Amtrust Financial Services 0.00 -57.00% 411171 32.69 37.39
MT ArcelorMittal 0.00 -14.00% 152500 17.84 16.37
Asm International Nvusd 0.00 +3.00% 513399 33.00 0.00
CBB Cincinnati Bell 0.00 -13.00% 1896700 3.56 3.44
CLNE Clean Energy Fuels 0.00 275000 12.88 9.05
CCOI Cogent Communications 0.00 -12.00% 845416 40.41 35.25
ELP Companhia Paranaense de Energia 0.00 +13.00% 1615510 13.14 14.69
DY Dycom Industries 0.00 -19.00% 505976 27.79 33.34
ELNK EarthLink 0.00 2116200 5.07 3.71
E Eni S.p.A. 0.00 90200 48.49 51.45
Enterprise Products Partners 0.00 156000 66.30 0.00
GCA Global Cash Access Holdings 0.00 +14.00% 665350 9.99 6.69
HHS Harte-Hanks 0.00 1150000 7.82 8.31
HNT Health Net 0.00 -46.00% 798700 29.67 32.73
IVAC Intevac 0.00 -2.00% 799690 7.43 8.75
ISBC Investors Ban 0.00 926683 25.58 26.35
IWM iShares Russell 2000 Index 0.00 +49.00% 229183 115.31 114.19
JAKK JAKKS Pacific 0.00 1300000 6.73 8.94
KELYA Kelly Services 0.00 -9.00% 602994 24.94 21.50
KEY Key 0.00 -91.00% 917296 13.42 13.77
MTH Meritage Homes Corporation 0.00 +16.00% 371251 47.99 42.94
NHC National HealthCare Corporation 0.00 34000 53.91 54.89
OIIM O2Micro International 0.00 -5.00% 706199 2.79 3.27
OZM Och-Ziff Capital Management 0.00 NEW 360800 14.80 12.84
OI Owens-Illinois 0.00 52094 35.78 32.84
PSEM Pericom Semiconductor 0.00 NEW 77000 8.86 7.98
PGI Premiere Global Services 0.00 -4.00% 732486 11.59 11.90
Ship Finance Intl 0.00 300000 16.38 0.00
SAH Sonic Automotive 0.00 950000 24.48 23.16
STLD Steel Dynamics 0.00 +183.00% 1045779 19.54 18.29
WAL Western Alliance Bancorporation 0.00 +8.00% 761534 23.86 23.92
ZION Zions Bancorporation 0.00 -85.00% 198326 29.96 29.24
ALK Alaska Air 0.00 -20.00% 400100 73.37 96.25
UHAL AMER 0.00 +51.00% 36300 237.80 250.47
ANDE Andersons 0.00 NEW 11590 89.13 64.46
ARCC Ares Capital Corporation 0.00 -38.00% 1186100 17.77 17.25
ARQL ArQule 0.00 +9.00% 605130 2.15 1.71
AEC Associated Estates Realty Corporation 0.00 -42.00% 504708 16.05 16.90
SAN Banco Santander-Chile 0.00 -21.00% 1297965 23.57 9.86
BKH Black Hills Corporation 0.00 185300 52.51 58.55
BTH Blyth 0.00 450000 10.88 9.52
DVR Cal Dive International 0.00 6624500 2.01 1.56
CENX Century Aluminum Company 0.00 +25.00% 375000 10.46 13.60
CLF Cliffs Natural Resources 0.00 +9.00% 64061 26.21 18.13
CCRN Cross Country Healthcare 0.00 -19.00% 34000 9.97 7.07
DEPO DepoMed 0.00 +158.00% 500300 10.58 13.15
SSP E.W. Scripps Company 0.00 +3.00% 213300 21.72 16.84
PERY Perry Ellis International 0.00 -13.00% 416664 15.79 14.96
ELX Emulex Corporation 0.00 11600 7.16 7.50
ROCK Gibraltar Industries 0.00 218217 18.59 17.87
GSBC Great Southern Ban 0.00 NEW 10000 30.40 28.86
IMN Imation 0.00 -3.00% 995200 4.68 5.32
IRDM Iridium Communications 0.00 -13.00% 983700 6.26 7.01
EZU iShares MSCI EMU Index 0.00 NEW 5554 41.23 42.76
MIC Macquarie Infrastructure Company 0.00 +295.00% 39900 54.44 56.11
HZO MarineMax 0.00 -20.00% 600000 16.08 15.79
MEAS Measurement Specialties 0.00 +21.00% 343120 60.69 65.72
NP Neenah Paper 0.00 650097 42.77 51.80
ASGN On Assignment 0.00 -87.00% 210210 34.92 36.62
REXX Rex Energy Corporation 0.00 -40.00% 756184 19.71 20.80
Safe Bulkers Inc Com Stk 0.00 37864 10.41 0.00
SIRO Sirona Dental Systems 0.00 -66.00% 97710 70.20 75.78
SYNA Synaptics, Incorporated 0.00 -89.00% 6311 51.81 66.60
SNTA Synta Pharmaceuticals 0.00 +17.00% 3992103 5.24 4.20
Tsakos Energy Navigation 0.00 -11.00% 3461905 6.01 0.00
UFPI Universal Forest Products 0.00 +7.00% 149897 52.14 53.19
AAWW Atlas Air Worldwide Holdings 0.00 +95.00% 22305 41.16 35.86
AB AllianceBernstein Holding 0.00 -60.00% 1582438 21.34 26.46
ABFS Arkansas Best Corporation 0.00 NEW 59200 33.68 38.79
ATRI Atrion Corporation 0.00 17000 296.24 292.31
ATSG Air Transport Services 0.00 +14.00% 945439 8.09 7.88
BCH Banco de Chile 0.00 119766 87.80 75.66
BCRX BioCryst Pharmaceuticals 0.00 +9368.00% 2603700 7.60 8.92
BIO Bio-Rad Laboratories 0.00 NEW 234670 123.60 123.95
CAC Camden National Corporation 0.00 41968 42.22 41.40
CBD Companhia Brasileira de Distrib. 0.00 758570 44.67 47.48
CLI Mack-Cali Realty 0.00 NEW 120000 21.48 20.53
CMTL Comtech Telecomm 0.00 -83.00% 105480 31.52 31.95
CNSL Consolidated Communications Holdings 0.00 -14.00% 88498 19.64 19.60
COLM Columbia Sportswear Company 0.00 +30.00% 6547 78.81 82.29
CORE Core-Mark Holding Company 0.00 -3.00% 170116 75.93 78.22
CRR CARBO Ceramics 0.00 175000 116.53 137.53
CRUS Cirrus Logic 0.00 12236 20.43 19.31
CRZO Carrizo Oil & Gas 0.00 NEW 231500 44.77 53.68
CTB Cooper Tire & Rubber Company 0.00 +248.00% 1044797 24.04 25.06
CYBX Cyberonics 0.00 -9.00% 277600 65.51 62.75
DCM NTT DoCoMo 0.00 -18.00% 148600 16.51 15.41
DCOM Dime Community Bancshares 0.00 +762.00% 459800 16.92 16.72
DGICA Donegal 0.00 90500 15.90 15.19
DK Delek US Holdings 0.00 NEW 127029 34.40 31.78
DRIV Digital River 0.00 +10.00% 1035500 18.50 16.37
DROOY DRDGOLD 0.00 28300 3.67 0.00
DTE DTE Energy Company 0.00 306693 66.39 77.30
EBS Emergent BioSolutions 0.00 +23.00% 428225 22.99 26.58
EDR Education Realty Trust 0.00 -56.00% 554180 8.82 10.30
EE El Paso Electric Company 0.00 +45.00% 611300 35.11 36.76
EJ E-House 0.00 13080 15.06 10.62
EOC Empresa Nacional de Electricidad 0.00 12300 44.55 44.25
EPAY Bottomline Technologies 0.00 357850 36.16 32.57
EPB El Paso Pipeline Partners 0.00 NEW 360200 36.00 33.29
FFIN First Financial Bankshares 0.00 -35.00% 194000 66.32 59.73
FNSR Finisar Corporation 0.00 -51.00% 896507 23.92 28.55
GB Greatbatch 0.00 307000 44.24 47.93
GEL Genesis Energy 0.00 +42.00% 359750 52.57 56.84
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 1415430 10.45 13.66
GPOR Gulfport Energy Corporation 0.00 -32.00% 398000 63.15 73.99
HEI HEICO Corporation 0.00 -23.00% 308302 58.03 58.16
HIBB Hibbett Sports 0.00 +5.00% 365790 67.21 52.94
HLX Helix Energy Solutions 0.00 -3.00% 972149 23.18 24.05
HOS Hornbeck Offshore Services 0.00 -12.00% 230200 49.23 39.54
HRL Hormel Foods Corporation 0.00 51118 45.18 47.61
HWCC Houston Wire & Cable Company 0.00 -23.00% 2035272 13.38 12.47
IDCC InterDigital 0.00 +57.00% 166800 29.49 34.45
IPGP IPG Photonics Corporation 0.00 NEW 127400 77.61 73.03
JDSU JDS Uniphase Corporation 0.00 -58.00% 102868 12.98 13.56
JJSF J&J; Snack Foods 0.00 +9.00% 299100 88.59 96.84
KEX Kirby Corporation 0.00 +12.00% 126400 99.25 101.99
LAD Lithia Motors 0.00 -65.00% 422171 69.42 67.64
LDR Landauer 0.00 91600 52.61 42.64
LINC Lincoln Educational Services Corporation 0.00 25000 5.00 3.97
LLL L-3 Communications Holdings 0.00 +222.00% 133121 106.85 117.84
LPSN LivePerson 0.00 -39.00% 1718873 14.82 10.95
MANH Manhattan Associates 0.00 24940 117.44 33.71
MDCI Medical Action Industries 0.00 -14.00% 1113117 8.56 6.51
MHO M/I Homes 0.00 +40.00% 989909 25.45 22.30
MTSC MTS Systems Corporation 0.00 NEW 67188 71.25 67.20
NCIT NCI 0.00 1088030 6.62 10.10
NDSN Nordson Corporation 0.00 -65.00% 205909 74.29 74.18
NJR New Jersey Resources Corporation 0.00 +14.00% 342400 46.24 48.54
NMR Nomura Holdings 0.00 +590.00% 679900 7.77 5.94
NWLI National Western Life Insurance Company 0.00 157720 223.55 244.83
PEGA Pegasystems 0.00 -56.00% 58279 49.17 17.28
PLPC Preformed Line Products Company 0.00 -24.00% 99369 73.16 60.85
PLX Protalix BioTherapeutics 0.00 1146785 3.89 4.21
POM Pepco Holdings 0.00 +14.00% 122528 19.14 21.43
Qiagen N.v. 0.00 +34.00% 921750 23.81 0.00
RBCN Rubicon Technology 0.00 -16.00% 1527617 9.95 11.41
RDY Dr. Reddy's Laboratories 0.00 -21.00% 93230 41.03 42.70
REN Resolute Energy 0.00 +31.00% 809900 9.03 7.83
RRGB Red Robin Gourmet Burgers 0.00 NEW 431342 73.54 68.92
SCG SCANA Corporation 0.00 +19.00% 67344 46.94 52.21
SJI South Jersey Industries 0.00 +27.00% 262620 55.96 55.76
SMTC Semtech Corporation 0.00 +396.00% 286500 25.28 25.21
SSS Sovran Self Storage 0.00 -43.00% 295557 65.17 75.66
STR Questar Corporation 0.00 -4.00% 288164 22.99 23.57
Taseko Cad 0.00 NEW 63400 2.10 0.00
Textainer Group Holdings 0.00 +7.00% 856600 40.22 0.00
TTM Tata Motors 0.00 NEW 108100 30.80 37.83
UTL Unitil Corporation 0.00 +14.00% 140510 30.49 32.64
VOCS Vocus 0.00 864600 11.39 18.10
WAC Walter Investment Management 0.00 -89.00% 143634 35.36 27.96
WPZ Williams Partners 0.00 +9.00% 672900 50.86 52.04
Xyratex 0.00 -11.00% 725000 13.29 0.00
AKRX Akorn 0.00 -40.00% 249500 24.63 24.20
ALGT Allegiant Travel Company 0.00 -3.00% 25613 105.45 120.01
ANH Anworth Mortgage Asset Corporation 0.00 +6.00% 1756110 4.21 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +30.00% 667223 11.22 0.00
ASIA AsiaInfo-Linkage 0.00 +39.00% 692611 11.96 11.99
Credi 0.00 +18.00% 256962 132.73 0.00
BPZ BPZ Resources 0.00 -2.00% 15166762 1.82 2.96
CALM Cal-Maine Foods 0.00 +317.00% 421077 60.23 62.92
CMO Capstead Mortgage Corporation 0.00 -22.00% 57300 12.08 12.90
CPLA Capella Education Company 0.00 -49.00% 50048 66.44 57.92
Diana Shipping 0.00 25100 13.31 0.00
FLS Flowserve Corporation 0.00 -25.00% 321999 78.82 79.47
FNB F.N.B. Corporation 0.00 2502500 12.62 12.82
FORM FormFactor 0.00 -28.00% 176700 6.02 6.37
Foster Wheeler Ltd Com Stk 0.00 -61.00% 419500 33.02 0.00
HAIN Hain Celestial 0.00 +49.00% 306700 90.78 87.46
HERO Hercules Offshore 0.00 +302.00% 1348500 6.53 4.41
HMY Harmony Gold Mining 0.00 2749500 2.53 3.14
HXM Homex Development 0.00 1100000 1.17 1.46
ING ING Groep N.V. 0.00 59300 14.01 14.11
MGM MGM Resorts International. 0.00 NEW 298550 23.52 24.97
MNKD MannKind Corporation 0.00 -14.00% 6458068 5.21 6.45
MRTN Marten Transport 0.00 +52.00% 270100 20.21 24.46
MYGN Myriad Genetics 0.00 1586163 20.97 38.81
Novagold Resources Inc Cad 0.00 -14.00% 2540400 2.54 0.00
NGG National Grid 0.00 -95.00% 5585 64.82 70.06
NXTM NxStage Medical 0.00 +13.00% 1345490 10.00 12.20
ODFL Old Dominion Freight Line 0.00 -50.00% 178900 53.02 56.60
PAN AMERICAN SILVER CORP CAN 0.00 +8.00% 1343600 11.70 0.00
PFS Provident Financial Services 0.00 -22.00% 37100 19.33 17.76
PGNX Progenics Pharmaceuticals 0.00 -29.00% 6171046 5.33 3.89
PTIE Pain Therapeutics 0.00 233817 4.86 5.62
QLGC QLogic Corporation 0.00 974400 11.83 12.22
RJET Republic Airways Holdings 0.00 +4.00% 1586737 10.69 8.23
ROC Rockwood Holdings 0.00 -59.00% 449087 71.92 73.56
SHEN Shenandoah Telecommunications Company 0.00 +139.00% 179400 25.66 29.79
SWS SWS 0.00 201000 6.08 7.89
SXL Sunoco Logistics Partners 0.00 -24.00% 228000 75.48 90.88
TFSL TFS Financial Corporation 0.00 791700 12.11 13.27
TISI Team 0.00 NEW 113484 42.34 44.75
TRAK DealerTrack Holdings 0.00 +21.00% 372700 48.08 46.36
TYL Tyler Technologies 0.00 -81.00% 42725 102.14 79.41
UBNK United Financial Ban 0.00 NEW 213200 18.89 17.96
UL Unilever 0.00 -12.00% 10846 41.21 44.03
VDSI VASCO Data Security International 0.00 +8.00% 3947000 7.73 7.98
WMGI Wright Medical 0.00 -7.00% 650000 30.71 29.36
X United States Steel Corporation 0.00 +199.00% 193023 29.50 26.67
ACET Aceto Corporation 0.00 +19.00% 31596 25.00 21.76
ACTU Actuate Corporation 0.00 245000 7.71 0.00
ALE ALLETE 0.00 +281.00% 474500 49.88 52.12
ARNA Arena Pharmaceuticals 0.00 -97.00% 59373 5.84 6.24
CCC Calgon Carbon Corporation 0.00 15514 20.56 20.76
CCU Compania Cervecerias Unidas S.A. 0.00 +113.00% 884115 24.11 23.09
CHFC Chemical Financial Corporation 0.00 -54.00% 74630 31.68 30.24
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -79.00% 267850 64.52 0.00
CIB Bancolombia S.A. 0.00 -42.00% 130924 49.02 56.48
CLC CLARCOR 0.00 NEW 3130 64.22 56.05
CRAI CRA International 0.00 +22.00% 1395834 19.80 21.11
CRD.B Crawford & Company 0.00 +5.00% 20000 9.25 0.00
CTBI Community Trust Ban 0.00 +2.00% 326682 45.16 38.48
CTO Consolidated-Tomoka Land 0.00 35150 36.30 43.25
DRRX DURECT Corporation 0.00 888800 1.73 1.31
EGOV NIC 0.00 +8.00% 1170248 24.87 18.59
EGP EastGroup Properties 0.00 -2.00% 235000 57.93 64.52
EXAC Exactech 0.00 -13.00% 910000 23.76 22.78
FORR Forrester Research 0.00 -67.00% 10300 38.25 35.50
GERN Geron Corporation 0.00 -33.00% 3867600 4.74 2.03
GNCMA General Communication 0.00 -14.00% 775071 11.15 10.44
ICUI ICU Medical, Incorporated 0.00 +28.00% 458600 63.71 55.92
IDIX Idenix Pharmaceuticals 0.00 -79.00% 372583 5.98 5.83
JKHY Jack Henry & Associates 0.00 -18.00% 211500 59.21 54.99
KAMN Kaman Corporation 0.00 +20.00% 745780 39.73 40.75
LQDT Liquidity Services 0.00 NEW 450000 22.66 17.55
MDR McDermott International 0.00 -85.00% 275000 9.16 7.07
MKC McCormick & Company, Incorporated 0.00 -50.00% 58897 68.91 71.01
MMSI Merit Medical Systems 0.00 -38.00% 714573 15.74 13.26
MTRX Matrix Service Company 0.00 -14.00% 14832 24.47 33.92
OFC Corporate Office Properties Trust 0.00 525120 23.69 26.76
ORA Ormat Technologies 0.00 -88.00% 53630 27.20 27.34
Orbotech Ltd Com Stk 0.00 -3.00% 2000000 13.52 0.00
PRAA Portfolio Recovery Associates 0.00 355193 52.84 59.32
RGEN Repligen Corporation 0.00 -10.00% 948150 13.64 16.13
RIGL Rigel Pharmaceuticals 0.00 -15.00% 8919545 2.85 3.32
RSTI Rofin-Sinar Technologies 0.00 -28.00% 250000 27.02 23.54
SRCE 1st Source Corporation 0.00 -31.00% 218800 31.94 31.55
SWM Schweitzer-Mauduit International 0.00 +9.00% 455698 51.47 41.20
TEG Integrys Energy 0.00 -4.00% 30280 54.41 60.27
THS TreeHouse Foods 0.00 -58.00% 85280 68.91 72.98
TRC Tejon Ranch Company 0.00 150000 36.76 31.67
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -8.00% 4914322 3.74 0.00
VASC Vascular Solutions 0.00 360000 23.15 24.13
VECO Veeco Instruments 0.00 -84.00% 97900 32.90 41.15
VSEC VSE Corporation 0.00 651071 48.01 60.00
WDFC WD-40 Company 0.00 NEW 45810 74.70 74.06
WIBC Wilshire Ban 0.00 +126.00% 729900 10.93 10.65
WTS Watts Water Technologies 0.00 -58.00% 231620 61.87 59.02
ZUMZ Zumiez 0.00 NEW 437258 26.00 24.30
AIXG Aixtron AG 0.00 13600 14.49 15.69
ATRO Astronics Corporation 0.00 -3.00% 135272 51.00 60.00
BABY Natus Medical 0.00 600000 22.50 24.78
BNCL Beneficial Mutual Ban 0.00 210000 10.92 13.51
CASS Cass Information Systems 0.00 13552 67.37 53.12
CLUB Town Sports International Holdings 0.00 564202 14.76 8.52
CTGX Computer Task 0.00 -74.00% 103100 18.90 0.00
CTRN Citi Trends 0.00 -20.00% 758671 17.00 17.43
CVGI Commercial Vehicle 0.00 +14.00% 589093 7.27 9.25
DNDN Dendreon Corporation 0.00 1214680 2.99 2.66
FRM Furmanite Corporation 0.00 +6.00% 1863552 10.62 10.21
HCKT Hackett 0.00 -7.00% 1031632 6.21 6.36
HURC Hurco Companies 0.00 -2.00% 659799 25.01 27.99
IIIN Insteel Industries 0.00 -45.00% 246361 22.73 22.81
Imax Corp Cad 0.00 +17.00% 798700 29.48 0.00
JRN Journal Communications 0.00 +8.00% 375275 9.31 8.43
MMP Magellan Midstream Partners 0.00 -2.00% 518357 63.27 74.36
PKOH Park-Ohio Holdings 0.00 +73.00% 171770 52.40 59.74
PRSC Providence Service Corporation 0.00 -29.00% 35879 25.77 42.21
SIGA SIGA Technologies 0.00 NEW 200000 3.27 2.90
SIMO Silicon Motion Technology 0.00 NEW 78712 14.15 17.00
SMI Semiconductor Manufacturing Int'l 0.00 217300 3.90 3.92
USPH U.S. Physical Therapy 0.00 -7.00% 693324 35.26 32.88
WGOV Woodward Governor Company 0.00 +19.00% 397520 45.61 0.00
AXAS Abraxas Petroleum 0.00 NEW 11200 3.30 5.07
ABR Arbor Realty Trust 0.00 +2.00% 3837565 6.66 7.00
ACCL Accelrys 0.00 -66.00% 210800 9.55 12.49
ATI Allegheny Technologies Incorporated 0.00 34094 35.64 40.10
EPAX Ambassadors 0.00 1770356 4.65 3.95
HLS HEALTHSOUTH 0.00 NEW 33830 33.31 35.30
JRJC China Finance Online 0.00 16800 6.31 4.21
JINPAN International 0.00 382640 8.62 0.00
LTC LTC Properties 0.00 -31.00% 622440 35.39 38.06
MNRTA Monmouth R.E. Inv 0.00 +5.00% 2074545 9.09 0.00
NATL National Interstate Corporation 0.00 951107 23.00 27.48
NVEC NVE Corporation 0.00 265557 58.28 56.25
RTIX RTI Biologics 0.00 164562 3.54 3.86
TER Teradyne 0.00 +16.00% 786389 17.62 19.20
TRGT Targacept 0.00 +2.00% 429713 4.15 4.32
DBLE Double Eagle Petroleum 0.00 -32.00% 910264 2.33 2.86
DVAX Dynavax Technologies Corporation 0.00 -79.00% 959212 1.96 1.58
IRBT iRobot Corporation 0.00 +48.00% 480600 34.77 39.23
PETS PetMed Express 0.00 100078 16.63 13.30
VIVO Meridian Bioscience 0.00 NEW 513170 26.53 22.35
BRLI Bio-Reference Laboratories 0.00 NEW 10000 25.50 27.30
CSU Capital Senior Living Corporation 0.00 +19.00% 753930 23.99 25.06
CSV Carriage Services 0.00 1695626 19.53 17.33
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 2937477 7.50 0.00
FRT Federal Realty Inv. Trust 0.00 NEW 112600 101.42 114.81
IAU iShares Gold Trust 0.00 -2.00% 222434 11.68 12.43
NHI National Health Investors 0.00 -46.00% 430300 56.10 60.10
NATI National Instruments 0.00 +44.00% 725800 32.02 27.57
XLB Materials SPDR 0.00 -77.00% 452196 46.22 47.69
QQQQ PowerShares QQQ Trust, Series 1 0.00 -94.00% 62040 87.96 0.00
UACL Universal Truckload Services 0.00 +23.00% 716085 30.51 28.87
NANO Nanometrics Incorporated 0.00 133200 19.05 16.99
ANV Allied Nevada Gold 0.00 -20.00% 323600 3.56 3.74
BOFI BofI Holding 0.00 +2.00% 382100 78.43 84.53
BELFA Bel Fuse 0.00 -4.00% 271900 19.42 20.95
CENTA Central Garden & Pet 0.00 +12.00% 542600 6.75 8.27
CCF Chase Corporation 0.00 905026 35.30 31.94
CLGX CoreLogic 0.00 +49.00% 607900 35.53 28.72
COWN Cowen 0.00 300000 3.91 4.09
DAN Dana Holding Corporation 0.00 +37.00% 934500 19.62 23.25
DSWL Deswell Industries 0.00 -24.00% 100000 2.24 2.14
BAGL Einstein Noah Restaurant 0.00 +18.00% 779946 14.50 15.15
FEIC FEI Company 0.00 -97.00% 19100 89.30 93.86
HH Hooper Holmes 0.00 NEW 41580 0.53 0.62
Iamgold 0.00 -34.00% 3698100 3.31 0.00
ISNS Image Sensing Systems 0.00 365685 4.95 4.89
IDSA Industrial Services of America 0.00 84200 3.16 4.90
MLAB Mesa Laboratories 0.00 -2.00% 310000 78.58 87.90
NUTR Nutraceutical Int'l 0.00 1153710 26.78 27.58
OCCF Optical Cable Corporation 0.00 35000 3.74 0.00
TIS Orchids Paper Products Company 0.00 -13.00% 11000 32.82 29.72
PRO PROS Holdings 0.00 55000 39.92 30.31
REFR Research Frontiers 0.00 NEW 128570 5.78 5.15
Seabridge Gold 0.00 601905 7.30 0.00
Sierra Wireless 0.00 -14.00% 36900 24.17 0.00
SIF SIFCO Industries 0.00 82763 28.07 33.80
SGMA SigmaTron International 0.00 +3.00% 396000 8.85 11.99
Silvercorp Metals 0.00 NEW 17500 2.29 0.00
SONS Sonus Networks 0.00 -33.00% 6070867 3.15 3.25
STLY Stanley Furniture 0.00 1289638 3.84 2.90
STRL Sterling Construction Company 0.00 1630000 11.73 6.88
STRT Strattec Security 0.00 410510 44.67 71.75
TESS TESSCO Technologies 0.00 525000 40.32 34.04
Teck Resources Ltd cl b 0.00 -28.00% 307202 26.03 0.00
Thompson Creek Metals 0.00 -14.00% 1357900 2.18 0.00
ECOL US Ecology 0.00 +83.00% 737892 37.19 43.77
UTMD Utah Medical Products 0.00 425000 57.16 53.70
Cosan Ltd shs a 0.00 -12.00% 2347515 13.72 0.00
Nabors Industries Ltd shs 0.00 +133.00% 903764 16.99 0.00
Stealthgas Inc shs 0.00 +160.00% 609039 10.19 0.00
ARKR Ark Restaurants 0.00 224895 22.15 21.70
HFWA Heritage Financial Corporation 0.00 -7.00% 46500 17.12 16.76
Vitran 0.00 1672480 6.48 0.00
BGS B&G; Foods 0.00 NEW 342546 33.91 32.13
CMT Core Molding Technologies 0.00 515000 13.70 12.20
ENTR Entropic Communications 0.00 -9.00% 633983 4.71 3.98
NRIM Northrim Ban 0.00 500124 26.24 24.18
Transatlantic Petroleum Ltd shs 0.00 2059451 0.85 0.00
NICK Nicholas Financial 0.00 236253 15.74 15.75
Symetra Finl 0.00 -33.00% 522415 18.96 0.00
Alcoa Inc debt 0.00 5000000 1.65 0.00
AWK American Water Works 0.00 +6.00% 732397 42.26 46.08
FOLD Amicus Therapeutics 0.00 -28.00% 562204 2.35 1.90
BHB Bar Harbor Bankshares 0.00 NEW 25000 40.00 37.00
BDSI BioDelivery Sciences International 0.00 -48.00% 2927631 5.89 8.53
CBOE CBOE Holdings 0.00 +18.00% 461200 51.96 52.46
CIM Chimera Investment Corporation 0.00 -26.00% 1059100 3.10 3.11
FBR Fibria Celulose S.A. 0.00 +57.00% 40600 11.67 10.65
HTS Hatteras Financial 0.00 +2.00% 753500 16.34 19.68
IDT IDT Corporation 0.00 -14.00% 169438 17.86 16.16
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -5.00% 4702 114.21 117.51
IVW iShares S&P; 500 Growth Index 0.00 +22.00% 22027 98.74 100.01
IVE iShares S&P; 500 Value Index 0.00 +10.00% 187363 85.46 87.43
IJH iShares S&P; MidCap 400 Index 0.00 -2.00% 25968 133.51 135.73
IJK iShares S&P; MidCap 400 Growth 0.00 +33.00% 4149 150.40 150.05
IWN iShares Russell 2000 Value Index 0.00 +26.00% 11696 99.52 99.77
IWO iShares Russell 2000 Growth Index 0.00 +9.00% 117983 135.51 132.37
MDAS MedAssets 0.00 -43.00% 500000 19.83 24.62
OCLR Oclaro 0.00 +2.00% 250000 2.49 3.48
OGXI OncoGenex Pharmaceuticals 0.00 +4.00% 229549 8.34 10.44
PZG Paramount Gold and Silver 0.00 -59.00% 15300 0.92 1.12
PNW Pinnacle West Capital Corporation 0.00 -62.00% 44360 52.93 55.48
REG Regency Centers Corporation 0.00 205000 46.30 51.99
RRTS Roadrunner Transportation Services Hold. 0.00 -61.00% 600000 26.95 25.40
Seadrill 0.00 -98.00% 23400 41.07 0.00
SEM Select Medical Holdings Corporation 0.00 NEW 419140 11.61 13.95
SFLY Shutterfly 0.00 +22.00% 113200 50.93 42.74
Silver Wheaton 0.00 -87.00% 281900 20.20 0.00
CODE Spansion 0.00 +2.00% 1320017 13.89 18.47
DIA SPDR Dow Jones Industrial Average ETF 0.00 +4.00% 10790 165.43 164.60
MDY SPDR S&P; MidCap 400 ETF 0.00 +37.00% 12398 244.23 247.75
VBR Vanguard Small-Cap Value ETF 0.00 +10.00% 7091 97.31 100.39
VV Vanguard Large-Cap ETF 0.00 +3.00% 20007 84.37 86.42
VEA Vanguard Europe Pacific ETF 0.00 +104.00% 124925 41.70 41.71
VG Vonage Holdings 0.00 -13.00% 1709900 3.33 3.88
Advantage Oil & Gas 0.00 716800 4.34 0.00
CATM Cardtronics 0.00 -49.00% 548603 43.45 36.46
NCMI National CineMedia 0.00 +8.00% 190200 19.96 15.49
SPR Spirit AeroSystems Holdings 0.00 +56.00% 277100 34.08 29.51
Thomson Reuters 0.00 -80.00% 717504 37.79 0.00
VICL Vical Incorporated 0.00 +11.00% 8229230 1.18 1.23
CADX Cadence Pharmaceuticals 0.00 -61.00% 2920475 9.05 13.98
XLU Utilities SPDR 0.00 -89.00% 5826 37.93 42.15
Rubicon Minerals 0.00 5292102 0.92 0.00
CFX Colfax Corporation 0.00 -47.00% 471224 63.69 73.00
Garmin 0.00 +789.00% 449221 46.22 0.00
AVEO AVEO Pharmaceuticals 0.00 +43.00% 870455 1.84 1.38
RSX Market Vector Russia ETF Trust 0.00 191700 28.87 23.07
XHB SPDR S&P; Homebuilders 0.00 -9.00% 7780 33.29 31.87
MBLX Metabolix 0.00 +2.00% 2937599 1.26 0.95
BTIM BioTime 0.00 -57.00% 613348 3.60 0.00
CRIS Curis 0.00 -20.00% 3897434 2.82 2.34
CSII Cardiovascular Systems 0.00 -35.00% 929537 34.29 27.18
SCOR COMSCORE 0.00 -28.00% 60121 28.61 30.45
TAST Carrols Restaurant 0.00 +14.00% 618350 6.61 6.46
EGBN Eagle Ban 0.00 550000 30.63 36.26
GLF GulfMark Offshore 0.00 22300 47.13 43.66
SGA Saga Communications 0.00 475004 50.30 45.99
SALM Salem Communications 0.00 20000 8.70 8.86
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 NEW 94894 99.24 101.59
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 +15.00% 5520 103.80 107.65
Nordic American Tanker Shippin 0.00 725000 9.70 0.00
TRT Trio-Tech International 0.00 300000 3.29 3.37
AE Adams Resources & Energy 0.00 158973 68.50 72.19
HRT Arrhythmia Research Technology 0.00 271041 3.59 4.96
ACHN Achillion Pharmaceuticals 0.00 -94.00% 354925 3.32 3.00
AMRN Amarin Corporation 0.00 -86.00% 560532 1.97 1.64
EPM Evolution Petroleum Corporation 0.00 NEW 85805 12.31 12.12
MHR Magnum Hunter Resources Corporation 0.00 +14.00% 1000890 7.31 8.48
OPEN OpenTable 0.00 NEW 174760 79.37 73.11
Xl Group Plc shs 0.00 -86.00% 271412 31.84 0.00
LOGM LogMeIn 0.00 -72.00% 24800 33.54 41.73
PRIM Primoris Services 0.00 NEW 180100 31.13 28.29
KIE SPDR KBW Insurance 0.00 NEW 344700 63.09 61.60
ZIOP ZIOPHARM Oncology 0.00 +18.00% 7527871 4.34 3.78
Allot Communications Ltd Shs 0.00 +124.00% 1341164 15.16 0.00
SMT SMART Technologies 0.00 11200 2.23 4.16
CWH CommonWealth REIT 0.00 -96.00% 28536 23.30 25.22
Mag Silver 0.00 +244.00% 191000 5.18 0.00
QEP QEP Resources 0.00 +4.00% 78336 30.65 31.41
Fabrinet shs 0.00 1597524 20.56 0.00
Alpha & Omega Semiconductor shs 0.00 3825200 7.71 0.00
IL IntraLinks Holdings 0.00 +2.00% 1088100 12.11 9.62
Ltx Credence Corporation 0.00 -78.00% 525209 7.99 0.00
QLIK Qlik Technologies 0.00 -85.00% 1109800 26.63 25.40
RLD RealD 0.00 50562 8.56 10.47
RP RealPage 0.00 62100 23.38 18.21
DVY iShares Dow Jones Select Dividend 0.00 -84.00% 26737 71.21 74.29
IJR iShares S&P; SmallCap 600 Index 0.00 +7.00% 23353 109.11 108.80
VTI Vanguard Total Stock Market ETF 0.00 +18.00% 85700 95.57 97.70
EXAS EXACT Sciences Corporation 0.00 1590461 11.69 13.17
VWO Vanguard Emerging Markets ETF 0.00 -74.00% 90731 41.14 41.23
EC Ecopetrol S.A. 0.00 -57.00% 152200 38.45 36.60
EFV iShares MSCI EAFE Value Index 0.00 +43.00% 7744 57.21 58.25
EPI WisdomTree India Earnings Fund 0.00 +67.00% 175700 17.44 18.97
HTHT China Lodging 0.00 +1242.00% 916801 30.46 23.88
FXCB Fox Chase Ban 0.00 NEW 17484 17.39 17.05
PPBI Pacific Premier Ban 0.00 -6.00% 1550347 15.74 16.45
SPRO SmartPros 0.00 125000 2.44 3.30
VEU Vanguard FTSE All-World ex-US ETF 0.00 -3.00% 36146 50.52 50.83
FTNT Fortinet 0.00 NEW 391521 19.13 21.82
EPP iShares MSCI Pacific ex-Japan Idx 0.00 8631 46.69 49.49
IWP iShares Russell Midcap Growth Idx. 0.00 +12.00% 232726 84.38 85.13
IJT iShares S&P; SmallCap 600 Growth 0.00 +17.00% 3348 118.88 117.09
KRA Kraton Performance Polymers 0.00 1093800 23.05 27.35
SDY SPDR S&P; Dividend 0.00 +35.00% 17966 72.58 74.35
VBK Vanguard Small-Cap Growth ETF 0.00 NEW 1669 121.63 122.41
VO Vanguard Mid-Cap ETF 0.00 +7.00% 8383 109.51 113.07
VB Vanguard Small-Cap ETF 0.00 -99.00% 4497 109.85 112.00
VIG Vanguard Dividend Appreciation ETF 0.00 -50.00% 18512 75.25 76.15
COBZ CoBiz Financial 0.00 -6.00% 1085847 11.96 10.84
Commonwealth Reit 6.50% Ser D pfd cv 0.00 546216 20.51 0.00
Embraer S A 0.00 280300 32.18 0.00
HTLF Heartland Financial USA 0.00 NEW 165800 28.79 25.36
IPHI Inphi Corporation 0.00 -3.00% 1163652 12.90 15.47
Holdings Inc Note 5.25 0.00 10000000 3.47 0.00
TIP iShares Barclays TIPS Bond Fund 0.00 78900 109.90 113.01
IWW iShares Russell 3000 Value Index 0.00 25417 123.07 126.77
Transition Therapeutics 0.00 +7.00% 3749357 5.69 0.00
AVNR AVANIR Pharmaceuticals 0.00 -26.00% 8834900 3.37 3.53
ICF iShares Cohen & Steers Realty Maj. 0.00 -11.00% 5176 74.96 83.83
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +13.00% 2637 111.49 112.22
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 NEW 8830 24.24 24.31
Xilinx Inc sdcv 3.125% 3/1 0.00 10000000 1.58 0.00
AIRT Air T 0.00 244600 11.98 12.22
ATP Atlantic Power Corporation 0.00 NEW 50000 3.48 0.00
CIS Camelot Information Systems 0.00 2394481 2.00 0.00
LCUT Lifetime Brands 0.00 +175.00% 55000 15.73 18.09
EVOL Evolving Systems 0.00 NEW 106574 9.74 9.09
PULB Pulaski Financial 0.00 NEW 25000 11.28 10.49
XUE Xueda Education 0.00 +24.00% 3704700 6.13 5.57
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 NEW 8596 60.26 60.09
ACWI iShares MSCI ACWI Index Fund 0.00 4093 57.42 58.52
AHC A. H. Belo Corporation 0.00 59584 7.47 11.72
AMRS Amyris 0.00 +15.00% 4086796 5.29 3.65
Anacor Pharmaceuticals In 0.00 NEW 100000 16.78 0.00
AIS Antares Pharma 0.00 -16.00% 410000 4.48 0.00
AGX Argan 0.00 -63.00% 31228 27.57 27.11
BODY Body Central Acquisition Corporation 0.00 -41.00% 683890 3.94 1.03
BAH Booz Allen Hamilton Holding Corporation 0.00 +646.00% 1392100 19.15 22.40
BBRG Bravo Brio Restaurant 0.00 -71.00% 167353 16.26 15.30
CFFND Capitol Federal Financial 0.00 -22.00% 98000 12.11 0.00
Chesapeake Lodging Trust sh ben int 0.00 -81.00% 1255633 25.29 0.00
Codexis 0.00 536075 1.40 0.00
CCIX Coleman Cable 0.00 -52.00% 391203 26.22 26.25
CRWN Crown Media Holdings 0.00 50000 3.54 3.77
DEST Destination Maternity Corporation 0.00 -58.00% 403806 29.88 26.41
FNGN Financial Engines 0.00 212391 69.48 47.90
HHC Howard Hughes 0.00 -40.00% 264490 120.10 143.24
IVR Invesco Mortgage Capital 0.00 -52.00% 192857 14.68 16.67
EWC iShares MSCI Canada Index 0.00 195327 29.16 29.94
ISS iSoftStone Holdings 0.00 2461360 5.12 5.45
KTOS Kratos Defense & Security Solutions 0.00 +18.00% 309000 7.68 7.62
MXL MaxLinear 0.00 2354608 10.43 9.05
MBVT Merchants Bancshares 0.00 NEW 24019 33.52 30.70
EBSB Meridian Interstate Ban 0.00 202500 22.58 25.08
RLOC ReachLocal 0.00 16785 12.69 10.46
TA TravelCenters of America 0.00 NEW 53700 9.74 7.75
CCIH ChinaCache International Holdings 0.00 11568 8.90 17.07
VPL Vanguard Pacific ETF 0.00 NEW 4049 61.00 59.50
MSI Motorola Solutions 0.00 -31.00% 266192 67.51 62.63
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 +61.00% 577800 57.74 59.59
VNQ Vanguard REIT ETF 0.00 -24.00% 51596 64.57 72.12
VXF Vanguard Extended Market ETF 0.00 7707 82.39 84.13
VYM Vanguard High Dividend Yield ETF 0.00 +12.00% 15295 62.31 63.72
SMFG Sumitomo Mitsui Financial Grp 0.00 +2.00% 661500 10.49 7.98
DSCI Derma Sciences 0.00 2246800 10.82 9.91
PIN PowerShares India Portfolio 0.00 +11.00% 518200 17.62 18.76
RWR SPDR DJ Wilshire REIT 0.00 3609 71.21 79.79
VGT Vanguard Information Technology ETF 0.00 NEW 2374 88.88 90.74
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 +2.00% 17680 108.14 111.96
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 NEW 5492 36.78 39.08
Genco Shipping & Trading Ltd note 5.000% 8/1 0.00 -8.00% 20374000 0.52 0.00
Omnicare Inc note 3.750%12/1 0.00 3610000 2.30 0.00
Terex Corp New note 4.000% 6/0 0.00 9590000 2.63 0.00
Ual Corp note 6.000%10/1 0.00 3600000 4.37 0.00
JNK SPDR Barclays Capital High Yield B 0.00 NEW 122967 40.57 41.27
AKO.B Embotelladora Andina SA 0.00 +10.00% 1207274 28.24 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 +30.00% 5669 116.25 119.69
VOE Vanguard Mid-Cap Value ETF 0.00 +8.00% 15379 79.33 82.93
NOAH Noah Holdings 0.00 -43.00% 268700 18.00 14.70
IYE iShares Dow Jones US Energy Sector 0.00 NEW 266486 50.49 53.25
IYF iShares Dow Jones US Financial 0.00 +105.00% 252093 80.16 80.34
IYW iShares Dow Jones US Technology 0.00 NEW 305375 88.42 90.17
ACWX iShares MSCI ACWI ex US Index Fund 0.00 +12.00% 5700 46.49 47.04
EFG iShares MSCI EAFE Growth Index 0.00 +7.00% 5009 71.47 71.26
NHTB New Hampshire Thrift Bancshares 0.00 +20.00% 125085 15.25 14.44
CVLY Codorus Valley Ban 0.00 +20.00% 274000 19.90 21.60
AKO.A Embotelladora Andina SA 0.00 +11.00% 628224 20.68 0.00
BDL Flanigan's Enterprises 0.00 50357 13.01 14.60
HIFS Hingham Institution for Savings 0.00 NEW 4000 78.50 74.50
HBNC Horizon Ban 0.00 NEW 25000 25.32 21.81
ARX Aeroflex Holding 0.00 +22.00% 3525128 6.50 8.15
CWB SPDR Barclays Capital Convertible SecETF 0.00 NEW 9643 46.77 0.00
Banro 0.00 2326482 0.54 0.00
Barclays Bank 0.00 247800 25.33 0.00
GORO Gold Resource Corporation 0.00 100000 4.53 4.61
IYG iShares Dow Jones US Financial Svc. 0.00 NEW 137386 83.80 82.14
RDA Rda Microelectronics 0.00 +699.00% 712