Frank Russell Company
Latest statistics and disclosures from Frank Russell Company's latest quarterly 13F-HR filing:
- Top 5 stock holdings are JPM, PFE, GOOG, MSFT, XOM. These five stock positions account for 5.41% of Frank Russell Company's total stock portfolio.
- Added to shares of EMB (+$179.00M), HYG (+$170.49M), IBM (+$130.28M), CVS (+$114.06M), Abbvie (+$112.36M), GILD (+$90.75M), GOOG (+$84.42M), MDT (+$80.78M), GE (+$76.89M), Telus Ord (+$74.44M).
- Started new stock positions in Lumos Networks, Actavis, ITIC, AVEO, FTE, ZIOP, Jive Software, GKK, SCLN, TA, PGC, BSRR, OFLX, MMP, MTSN, RNET, WDFC, SAM, VET, VRNT, IL, NL, CAJ, OSTK, WSO, BCRX, HEP, PETS, APP, MHGC, BXC, PDII, EMB, FFNW, CEC, LMNX, LTRE, AROW, NTRI, MLAB, JOEZ, DJCO, FXEN, DSCI, STRA, PTX, BFS, ADGE, SHEN, IGTE, MBRG, GGAL, FHCO, WBSN, VGR, RGR, CVGW, MEG, CASS, ENV, NXTM, DTLK, PRXI, VITC, PT, DRRX, GXC, AMNB, HYG, ANIK, AE, OPK, VDSI, SYUT, KRNY, CCF, CPWR, SALM, HNRG, LTS, BKE, QUIK, COKE, EPHC, TREE, GEF.B, HTLD, AGI, SMCI, ATRI, WINA, MERU, HBNC, HWCC, BNCL, INOD, MSCC, SCMP, WNS, SGU, VICR, ORA, PERF, MNTX, ACFN, ABCB, PZG, OMPI, VALU, XME, WPZ, TSPT, FXCB, CORT, GTXI, ISRL, CFFI, APEI, BTIM, BX, FIZZ, UN, YOKU, KERX, HEOP, RLH, LIOX, CERS, ROMA, DISCK, ONE, HOFT, HCCI, TSRX, MFI, NMRX, PHMD, WSR, CIX, NAUH, MXWL, ASEI, EML, GNCMA, FALC, AACC, GYRO, EEQ, EPM, MSA, SMTC, MNTG, DTSI, TOWR, FNLC, AWRE, ROCM, CBNJ, FOLD, ARSD, LMNR, RMTI, DGAS, CLDT, ZIXI, GRC, TRC, NCT, SIF, WSDT, ANCX, AMSWA, GORO, PHX, ACUR, LIWA, ERIC, PEGA, HIFS, OMEX, TTEC, CSII, EXAM, HBCP, PRTS, CCIX, PEOP, LION, LDR, TRR, SNAK, WRLS, BOLT, NASB, FRM, RENT, TZOO, SPY, PWOD, VIAS, BSTC, TRMK, NYMT, DEPO, ENSG, ZEP, RLOC, TWIN, EDAC, EBSB, TPGI, ATLO, APFC, HNSN, DEL, MXL, IPAS, POWI, SNN, USLM, LRN, CIGX, HTCO, BBGI, ACAD, ATX, PKT, TGE, VOLC, GA, REXI, LUX, IMMU, ALX, PPBI, SVU, UCTT, CTCM, LWAY, BXG, MTSC, NPK, MOO, NTES, RDI, ARQL, PMBC, GBDC, UTMD, EDMC, GBNK, HDSN, NILE, PVSW, CTCT, DSCOD, PRKR, SHLO, CACC, DBC, EVEP, KTCC, CPST, DXJ, HWKN, BTI, ETE, HF.
- Reduced shares in these stocks: TWX (-$99.27M), CCL (-$73.20M), CMCSK (-$64.89M), RHT (-$63.34M), BLK (-$59.41M), PM (-$58.11M), * America Movil Sab De Cv spon adr l shs (-$54.01M), BIDU (-$47.22M), WPI (-$41.77M), WFC (-$40.98M).
- Sold out of its positions in AUO, Acquity, Advantage Oil & Gas, AB, ARP, ACOM, Ann, AONE, BBVA,
- As of March 31, 2013, Frank Russell Company has $54.10B in assets under management (AUM). Assets under management grew from a total value of $45.99B to $54.10B.
- Independent of market fluctuations, Frank Russell Company was a net buyer by $3.28B worth of stocks in the most recent quarter.
Frank Russell Company portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | 1.19 | +12.00% | 13524030 | 47.80 | 53.78 |
| PFE | Pfizer | 1.19 | 22481739 | 28.64 | 29.48 | |
| GOOG | 1.03 | +17.00% | 691468 | 802.70 | 901.00 | |
| MSFT | Microsoft Corporation | 1.00 | 19039526 | 28.37 | 34.92 | |
| XOM | Exxon Mobil Corporation | 1.00 | +15.00% | 5959203 | 90.58 | 92.01 |
| V | Visa | 0.92 | -5.00% | 2952614 | 168.45 | 184.29 |
| Citi | 0.92 | +6.00% | 11184505 | 44.47 | 0.00 | |
| JNJ | Johnson & Johnson | 0.85 | +7.00% | 5662386 | 81.26 | 86.09 |
| QCOM | QUALCOMM | 0.83 | +15.00% | 6748976 | 66.68 | 62.69 |
| IBM | International Business Machines | 0.82 | +41.00% | 2057398 | 214.38 | 204.88 |
| CSCO | Cisco Systems | 0.81 | +9.00% | 20955846 | 20.83 | 24.85 |
| HON | Honeywell International | 0.74 | 5316705 | 75.18 | 80.74 | |
| INTC | Intel Corporation | 0.71 | +4.00% | 17475582 | 21.83 | 25.54 |
| GE | General Electric Company | 0.70 | +25.00% | 16456502 | 23.10 | 24.23 |
| MDT | Medtronic | 0.69 | +27.00% | 8006244 | 46.52 | 52.81 |
| CVX | Chevron Corporation | 0.67 | +9.00% | 3015241 | 120.20 | 121.70 |
| ORCL | Oracle Corporation | 0.62 | +25.00% | 10503167 | 31.94 | 34.51 |
| KO | Coca-Cola Company | 0.56 | +2.00% | 7573678 | 40.22 | 41.36 |
| WFC | Wells Fargo & Company | 0.56 | -11.00% | 8182707 | 36.98 | 40.79 |
| Accenture | 0.56 | 4026449 | 74.85 | 0.00 | ||
| MON | Monsanto Company | 0.54 | -12.00% | 2763297 | 104.99 | 105.90 |
| SPG | Simon Property | 0.54 | +3.00% | 1845829 | 159.20 | 166.12 |
| Canadian Natl Ry | 0.53 | 2922102 | 98.33 | 0.00 | ||
| DIS | Walt Disney Company | 0.52 | 4948187 | 56.47 | 65.46 | |
| UTX | United Technologies Corporation | 0.50 | +2.00% | 2930219 | 92.59 | 95.79 |
| PM | Philip Morris International | 0.49 | -17.00% | 2874875 | 92.61 | 92.77 |
| TSM | Taiwan Semiconductor Mfg | 0.48 | +32.00% | 15172941 | 17.17 | 18.36 |
| STT | State Street Corporation | 0.48 | +23.00% | 4331914 | 59.44 | 67.39 |
| PG | Procter & Gamble Company | 0.48 | +7.00% | 3371613 | 77.06 | 79.14 |
| BAC | Bank of America Corporation | 0.46 | +15.00% | 20506146 | 12.23 | 13.19 |
| SLB | Schlumberger | 0.46 | -2.00% | 3280995 | 75.08 | 74.10 |
| MRK | Merck & Co | 0.45 | -14.00% | 5461001 | 44.10 | 47.75 |
| COF | Capital One Financial | 0.41 | 4011209 | 54.82 | 62.06 | |
| EBAY | eBay | 0.41 | -3.00% | 4281805 | 52.06 | 52.66 |
| Tor Dom Bk Cad | 0.41 | 2670448 | 82.54 | 0.00 | ||
| Delphi Automotive Plc shs | 0.41 | +49.00% | 4999837 | 44.50 | 0.00 | |
| BAX | Baxter International | 0.40 | +6.00% | 2973169 | 71.88 | 70.51 |
| NOV | National-Oilwell Var | 0.40 | +5.00% | 3060555 | 70.54 | 71.39 |
| CVS | CVS Caremark Corporation | 0.40 | +109.00% | 3974865 | 54.99 | 59.64 |
| MET | MetLife | 0.40 | +32.00% | 5618878 | 38.17 | 44.99 |
| MA | MasterCard Incorporated | 0.39 | -5.00% | 394416 | 537.97 | 589.50 |
| VIA.B | Via | 0.39 | -2.00% | 3413332 | 61.36 | 0.00 |
| CL | Colgate-Palmolive Company | 0.39 | -8.00% | 1816232 | 116.73 | 59.43 |
| WAG | Walgreen Company | 0.38 | +16.00% | 4350358 | 47.24 | 51.17 |
| AMZN | Amazon | 0.36 | +16.00% | 744170 | 265.11 | 281.97 |
| TWX | Time Warner | 0.35 | -34.00% | 3357304 | 56.95 | 58.72 |
| TMO | Thermo Fisher Scientific | 0.35 | -5.00% | 2443219 | 76.96 | 85.64 |
| GS | Goldman Sachs | 0.34 | +37.00% | 1227376 | 147.78 | 163.48 |
| T | AT&T; | 0.34 | -3.00% | 5086646 | 36.62 | 35.95 |
| SBUX | Starbucks Corporation | 0.34 | +6.00% | 3194238 | 56.91 | 67.11 |
| Rbc Cad | 0.34 | +4.00% | 3098991 | 59.66 | 0.00 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.33 | 2878861 | 62.35 | 66.96 | |
| Bk Nova Cad | 0.33 | +2.00% | 3034632 | 58.40 | 0.00 | |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.33 | NEW | 1524735 | 117.40 | 112.23 |
| WMT | Wal-Mart Stores | 0.32 | -15.00% | 2319767 | 74.78 | 75.68 |
| HD | Home Depot | 0.32 | +7.00% | 2501725 | 69.65 | 76.88 |
| MMM | 3M Company | 0.32 | 1629457 | 105.29 | 112.95 | |
| TXN | Texas Instruments Incorporated | 0.32 | -10.00% | 4884630 | 35.08 | 36.10 |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.32 | NEW | 1813366 | 94.02 | 93.11 |
| UPS | United Parcel Service | 0.31 | 1986518 | 85.38 | 87.23 | |
| BA | Boeing Company | 0.31 | 1927452 | 86.21 | 103.38 | |
| BK | Bank of New York Mellon Corporation | 0.30 | -4.00% | 5788111 | 27.91 | 29.56 |
| BRK.B | Berkshire Hathaway | 0.30 | +66.00% | 1590981 | 103.16 | 0.00 |
| MCD | McDonald's Corporation | 0.30 | +17.00% | 1629308 | 98.90 | 99.78 |
| HAL | Halliburton Company | 0.30 | +13.00% | 3938435 | 40.66 | 44.20 |
| UNH | UnitedHealth | 0.30 | -11.00% | 2856458 | 56.60 | 65.62 |
| GILD | Gilead Sciences | 0.30 | +129.00% | 3374485 | 47.72 | 51.76 |
| EMC | EMC Corporation | 0.30 | +33.00% | 6795174 | 23.83 | 25.28 |
| MRO | Marathon Oil Corporation | 0.30 | +9.00% | 4801746 | 34.01 | 36.31 |
| Covidien | 0.30 | -2.00% | 2408471 | 67.49 | 0.00 | |
| CMCSA | Comcast Corporation | 0.29 | +65.00% | 3740272 | 41.92 | 40.74 |
| AXP | American Express Company | 0.29 | +4.00% | 2296619 | 67.15 | 74.73 |
| UNP | Union Pacific Corporation | 0.29 | +13.00% | 1116776 | 140.82 | 157.46 |
| VZ | Verizon Communications | 0.29 | 3238094 | 48.94 | 51.07 | |
| MCK | McKesson Corporation | 0.29 | +14.00% | 1462044 | 107.76 | 114.88 |
| COP | ConocoPhillips | 0.29 | +4.00% | 2621027 | 60.38 | 62.11 |
| PX | Praxair | 0.29 | -7.00% | 1397086 | 111.38 | 119.68 |
| TEVA | Teva Pharmaceutical Industries | 0.28 | +14.00% | 3805084 | 39.48 | 39.48 |
| VTR | Ventas | 0.28 | +11.00% | 2097124 | 72.11 | 71.23 |
| ABV | Companhia de Bebidas das Americas | 0.27 | -6.00% | 3324045 | 43.38 | 36.15 |
| PNC | PNC Financial Services | 0.27 | +86.00% | 2192822 | 66.19 | 71.09 |
| JCI | Johnson Controls | 0.27 | -11.00% | 4210629 | 35.09 | 37.51 |
| VLO | Valero Energy Corporation | 0.27 | +48.00% | 3298737 | 44.94 | 38.50 |
| VWO | Vanguard Emerging Markets ETF | 0.27 | 3395172 | 42.88 | 39.90 | |
| LLY | Eli Lilly & Co. | 0.26 | +5.00% | 2474450 | 56.37 | 51.85 |
| WLP | WellPoint | 0.26 | +3.00% | 2179551 | 65.58 | 79.29 |
| EEM | iShares MSCI Emerging Markets Indx | 0.25 | -2.00% | 3168400 | 42.69 | 39.60 |
| Suncor Energy | 0.25 | 4606623 | 29.87 | 0.00 | ||
| AIG | American International | 0.25 | +80.00% | 3582512 | 38.26 | 45.01 |
| Marathon Petroleum | 0.25 | -12.00% | 1527218 | 89.68 | 0.00 | |
| * Barrick Gold | 0.24 | -6.00% | 4497514 | 29.37 | 0.00 | |
| Ace Limited Cmn | 0.24 | +2.00% | 1490270 | 88.35 | 0.00 | |
| AMP | Ameriprise Financial | 0.24 | +18.00% | 1764986 | 73.06 | 82.88 |
| CERN | Cerner Corporation | 0.24 | 1398806 | 92.71 | 98.44 | |
| BEN | Franklin Resources | 0.24 | +18.00% | 856493 | 149.68 | 148.42 |
| GLW | Corning Incorporated | 0.23 | +43.00% | 9586814 | 13.15 | 15.01 |
| OXY | Occidental Petroleum Corporation | 0.23 | -14.00% | 1569108 | 78.12 | 93.09 |
| VOD | Vodafone | 0.23 | 4352932 | 28.25 | 28.32 | |
| PCG | PG&E; Corporation | 0.23 | +25.00% | 2799507 | 44.08 | 45.65 |
| TAP | Molson Coors Brewing Company | 0.22 | +27.00% | 2428137 | 48.49 | 50.50 |
| Transocean | 0.22 | +68.00% | 2302110 | 51.90 | 0.00 | |
| APC | Anadarko Petroleum Corporation | 0.22 | +68.00% | 1321060 | 88.76 | 86.81 |
| NKE | NIKE | 0.22 | +19.00% | 2058457 | 58.45 | 62.20 |
| TGT | Target Corporation | 0.22 | -5.00% | 1759942 | 69.05 | 69.75 |
| GD | General Dynamics Corporation | 0.22 | +30.00% | 1673567 | 70.26 | 78.84 |
| Mosaic | 0.22 | +22.00% | 2020964 | 58.71 | 0.00 | |
| Prologis | 0.22 | -7.00% | 2997325 | 39.86 | 0.00 | |
| American Tower Reit | 0.22 | +30.00% | 1571821 | 76.86 | 0.00 | |
| FMX | Fomento Economico Mexicano SAB | 0.21 | -7.00% | 995158 | 112.62 | 101.07 |
| PSA | Public Storage | 0.21 | +18.00% | 763883 | 151.19 | 152.25 |
| YUM | Yum! Brands | 0.21 | -26.00% | 1578431 | 71.30 | 72.31 |
| BIIB | Biogen Idec | 0.21 | +8.00% | 624964 | 182.48 | 210.13 |
| VNO | Vornado Realty Trust | 0.21 | +27.00% | 1346252 | 83.45 | 82.96 |
| Magna Intl Inc cl a | 0.21 | -3.00% | 1958207 | 58.05 | 0.00 | |
| SFD | Smithfield Foods | 0.21 | -13.00% | 4258333 | 26.24 | 33.12 |
| Cibc Cad | 0.21 | 1485371 | 77.59 | 0.00 | ||
| ITUB | Banco Itau Holding Financeira S.A. | 0.21 | +3.00% | 6533293 | 17.59 | 13.44 |
| CELG | Celgene Corporation | 0.21 | +24.00% | 999422 | 113.93 | 119.71 |
| Kinder Morgan | 0.21 | +17.00% | 3020121 | 38.37 | 0.00 | |
| Abbvie | 0.21 | +117469.00% | 2801672 | 40.14 | 0.00 | |
| NOC | Northrop Grumman Corporation | 0.20 | +39.00% | 1517641 | 69.90 | 84.07 |
| OMC | Omni | 0.20 | -2.00% | 1862015 | 58.66 | 64.04 |
| Enbridge | 0.20 | +40.00% | 2283275 | 46.21 | 0.00 | |
| Embraer S A | 0.20 | +74.00% | 3036237 | 35.26 | 0.00 | |
| Ubs Ag Cmn | 0.19 | +5.00% | 6585208 | 15.28 | 0.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.19 | +11.00% | 3649772 | 28.55 | 0.00 | |
| PEP | Pepsi | 0.19 | -13.00% | 1343748 | 78.29 | 82.55 |
| Phillips 66 | 0.19 | +16.00% | 1462058 | 70.11 | 0.00 | |
| Agrium | 0.18 | +31.00% | 1020713 | 97.96 | 0.00 | |
| ISRG | Intuitive Surgical | 0.18 | +11.00% | 203419 | 490.85 | 512.99 |
| Nextera Energy | 0.18 | +48.00% | 1277731 | 76.88 | 0.00 | |
| Tyco International Ltd S hs | 0.18 | +23.00% | 3163789 | 31.18 | 0.00 | |
| TJX | TJX Companies | 0.18 | -19.00% | 2090784 | 46.89 | 50.71 |
| AMAT | Applied Materials | 0.18 | -25.00% | 7443111 | 13.41 | 15.96 |
| STJ | St. Jude Medical | 0.18 | +19.00% | 2415280 | 40.30 | 45.96 |
| Express Scripts Holding | 0.18 | +11.00% | 1665115 | 58.06 | 0.00 | |
| Mondelez Int | 0.18 | +4.00% | 3207583 | 30.35 | 0.00 | |
| IBN | ICICI Bank | 0.17 | 2274236 | 41.15 | 40.73 | |
| WAT | Waters Corporation | 0.17 | 991446 | 93.13 | 101.38 | |
| AMGN | Amgen | 0.17 | +34.00% | 931231 | 100.14 | 101.60 |
| CFN | CareFusion Corporation | 0.17 | +26.00% | 2592142 | 34.92 | 38.11 |
| SAP | SAP AG | 0.17 | -8.00% | 1139686 | 79.31 | 77.18 |
| Rogers Communications -cl B | 0.17 | +3.00% | 1810803 | 50.64 | 0.00 | |
| PBR.A | Petroleo Brasileiro SA | 0.16 | +9.00% | 4673807 | 18.31 | 0.00 |
| TSN | Tyson Foods | 0.16 | +59.00% | 3483354 | 24.19 | 25.95 |
| Encana | 0.16 | +7.00% | 4625268 | 19.28 | 0.00 | |
| LOW | Lowe's Companies | 0.16 | +18.00% | 2295789 | 38.18 | 41.44 |
| PRU | Prudential Financial | 0.16 | -3.00% | 1506069 | 59.12 | 72.54 |
| FAST | Fastenal Company | 0.16 | +49.00% | 1727113 | 50.50 | 47.40 |
| Ddr Corp stock | 0.16 | +3.00% | 4839246 | 17.59 | 0.00 | |
| * America Movil Sab De Cv spon adr l shs | 0.15 | -39.00% | 3865369 | 21.20 | 0.00 | |
| CCI | Crown Castle International | 0.15 | +38.00% | 1150204 | 70.65 | 71.03 |
| APA | Apache Corporation | 0.15 | +17.00% | 1072326 | 75.89 | 87.00 |
| CMI | Cummins | 0.15 | -21.00% | 698809 | 115.87 | 117.34 |
| SYY | SYSCO Corporation | 0.15 | +32.00% | 2317793 | 35.01 | 34.61 |
| ADBE | Adobe Systems Incorporated | 0.15 | +2.00% | 1914817 | 42.66 | 45.57 |
| TIF | Tiffany & Co. | 0.15 | +36.00% | 1197346 | 68.39 | 76.17 |
| DD | E.I. du Pont de Nemours & Company | 0.15 | +72.00% | 1654879 | 48.89 | 53.75 |
| EQR | Equity Residential | 0.15 | -25.00% | 1506400 | 55.06 | 56.38 |
| HCN | Health Care REIT | 0.15 | +19.00% | 1189031 | 67.16 | 68.06 |
| CX | Cemex SAB de CV | 0.15 | +18.00% | 6789578 | 12.13 | 10.80 |
| CI | CIGNA Corporation | 0.15 | +131.00% | 1285699 | 62.51 | 69.52 |
| HPQ | Hewlett-Packard Company | 0.15 | +56.00% | 3508447 | 23.58 | 25.54 |
| BUD | Anheuser-Busch InBev NV | 0.15 | +24.00% | 837419 | 97.67 | 93.66 |
| AZO | AutoZone | 0.15 | 201019 | 393.95 | 425.70 | |
| Credi | 0.15 | -6.00% | 500063 | 161.82 | 0.00 | |
| CSX | CSX Corporation | 0.14 | +4.00% | 3073073 | 24.35 | 25.11 |
| DVN | Devon Energy Corporation | 0.14 | 1308835 | 57.14 | 55.06 | |
| HST | Host Hotels & Resorts | 0.14 | 4460319 | 17.29 | 17.17 | |
| SWK | Stanley Black & Decker | 0.14 | +75.00% | 935195 | 81.07 | 80.39 |
| CRM | salesforce | 0.14 | +26.00% | 436703 | 178.70 | 38.20 |
| Transcanada | 0.14 | +18.00% | 1539528 | 48.00 | 0.00 | |
| MAC | Macerich Company | 0.14 | +14.00% | 1217465 | 63.82 | 62.49 |
| Industries N shs - a - | 0.14 | +47.00% | 1196734 | 63.37 | 0.00 | |
| Telus Ord | 0.14 | NEW | 1095169 | 67.97 | 0.00 | |
| Te Connectivity Ltd for | 0.14 | -19.00% | 1782356 | 41.62 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.14 | +3.00% | 1370376 | 56.41 | 0.00 | |
| Eaton | 0.14 | -24.00% | 1234949 | 60.73 | 0.00 | |
| CMCSK | Comcast Corporation | 0.13 | -47.00% | 1852920 | 39.38 | 39.09 |
| CCL | Carnival Corporation | 0.13 | -51.00% | 2045621 | 33.63 | 33.95 |
| ADP | Automatic Data Processing | 0.13 | +7.00% | 1063596 | 64.66 | 69.54 |
| WDC | Western Digital | 0.13 | +35.00% | 1430155 | 50.12 | 64.30 |
| BBT | BB&T; Corporation | 0.13 | +5.00% | 2230957 | 31.38 | 33.24 |
| M | Macy's | 0.13 | -28.00% | 1667097 | 41.74 | 49.29 |
| Canadian Natural Resources | 0.13 | -12.00% | 2215390 | 32.11 | 0.00 | |
| SLG | SL Green Realty | 0.13 | +91.00% | 824530 | 86.18 | 91.00 |
| AVB | AvalonBay Communities | 0.13 | -24.00% | 541338 | 126.63 | 134.84 |
| TSO | Tesoro Corporation | 0.13 | +18.00% | 1213029 | 57.96 | 58.55 |
| Gold | 0.13 | +50.00% | 2095012 | 33.70 | 0.00 | |
| PRGO | Perrigo Company | 0.13 | +54.00% | 599140 | 117.18 | 121.25 |
| ALTR | Altera Corporation | 0.13 | +60.00% | 1990853 | 34.71 | 32.92 |
| CB | Chubb Corporation | 0.12 | 774632 | 86.78 | 87.12 | |
| COST | Costco Wholesale Corporation | 0.12 | +47.00% | 625566 | 106.64 | 112.04 |
| ECL | Ecolab | 0.12 | +2.00% | 832562 | 79.94 | 86.71 |
| TRV | Travelers Companies | 0.12 | +79.00% | 785714 | 83.37 | 83.58 |
| CSC | Computer Sciences Corporation | 0.12 | +282.00% | 1289131 | 48.94 | 45.71 |
| DEO | Diageo | 0.12 | +24.00% | 531529 | 123.74 | 119.77 |
| FLR | Fluor Corporation | 0.12 | +19.00% | 986242 | 65.34 | 63.02 |
| PXD | Pioneer Natural Resources | 0.12 | +30.00% | 516588 | 126.22 | 154.88 |
| JNPR | Juniper Networks | 0.12 | +48.00% | 3420822 | 18.55 | 19.02 |
| EL | Estee Lauder Companies | 0.12 | +30.00% | 982842 | 63.55 | 69.96 |
| BIDU | Baidu | 0.12 | -42.00% | 718080 | 87.97 | 95.28 |
| SNDK | SanDisk Corporation | 0.12 | +82.00% | 1134883 | 54.99 | 62.32 |
| ROK | Rockwell Automation | 0.12 | -11.00% | 731490 | 88.39 | 88.25 |
| Manulife Finl | 0.12 | +21.00% | 4292126 | 14.55 | 0.00 | |
| BXP | Boston Properties | 0.12 | 662189 | 100.33 | 110.61 | |
| GM | General Motors Company | 0.12 | +55.00% | 2264548 | 28.06 | 34.17 |
| Telefonica Brasil Sa | 0.12 | 2450730 | 26.48 | 0.00 | ||
| CTSH | Cognizant Technology Solutions | 0.11 | -2.00% | 781249 | 75.87 | 64.50 |
| VALE | Vale | 0.11 | -24.00% | 3445910 | 17.30 | 14.31 |
| INFY | Infosys Technologies | 0.11 | +54.00% | 1155370 | 52.73 | 41.77 |
| HIG | Hartford Financial Services | 0.11 | +6.00% | 2209042 | 25.95 | 29.69 |
| DFS | Discover Financial Services | 0.11 | -28.00% | 1313740 | 44.87 | 48.19 |
| CAT | Caterpillar | 0.11 | +18.00% | 688629 | 86.90 | 84.76 |
| MCHP | Microchip Technology | 0.11 | +57.00% | 1584781 | 36.49 | 37.94 |
| LVS | Las Vegas Sands | 0.11 | +66.00% | 1051484 | 56.32 | 57.11 |
| Potash Corp. Of Saskatchewan I | 0.11 | -19.00% | 1513368 | 39.35 | 0.00 | |
| RHT | Red Hat | 0.11 | -52.00% | 1161372 | 49.85 | 46.55 |
| DE | Deere & Company | 0.11 | +7.00% | 691405 | 87.45 | 85.36 |
| DHR | Danaher Corporation | 0.11 | +94.00% | 925122 | 61.84 | 64.26 |
| ITW | Illinois Tool Works | 0.11 | -29.00% | 965181 | 60.65 | 71.09 |
| FITB | Fifth Third Ban | 0.11 | +75.00% | 3706492 | 16.36 | 18.34 |
| PPL | PPL Corporation | 0.11 | +177.00% | 1947963 | 30.77 | 29.50 |
| PCP | Precision Castparts | 0.11 | +57.00% | 304842 | 189.90 | 220.08 |
| PCLN | priceline.com Incorporated | 0.11 | +43.00% | 86668 | 694.58 | 836.45 |
| HTZ | Hertz Global Holdings | 0.11 | +3.00% | 2642930 | 22.11 | 25.59 |
| CNX | CONSOL Energy | 0.11 | +53.00% | 1704358 | 34.44 | 31.93 |
| Copa Holdings Sa-class A | 0.11 | -22.00% | 509679 | 118.29 | 0.00 | |
| LUV | Southwest Airlines | 0.11 | +156.00% | 4387096 | 13.19 | 13.76 |
| VRX | Valeant Pharmaceuticals Int | 0.11 | +43.00% | 764129 | 74.83 | 86.62 |
| Xl Group Plc shs | 0.11 | +87.00% | 2044358 | 30.27 | 0.00 | |
| Ralph Lauren | 0.11 | +398.00% | 349577 | 168.56 | 0.00 | |
| Zoetis Inc Cl A | 0.11 | NEW | 1765776 | 32.74 | 0.00 | |
| HAS | Hasbro | 0.10 | +66.00% | 1221186 | 43.67 | 44.98 |
| MPEL | Melco Crown Entertainment | 0.10 | -12.00% | 2325502 | 22.16 | 25.12 |
| USB | U.S. Ban | 0.10 | -22.00% | 1568026 | 33.78 | 35.46 |
| SLM | SLM Corporation | 0.10 | +137.00% | 2686823 | 20.35 | 23.10 |
| FDX | FedEx Corporation | 0.10 | -5.00% | 541894 | 97.66 | 103.33 |
| RSG | Republic Services | 0.10 | +56.00% | 1579872 | 32.56 | 34.42 |
| MOLX | Molex Incorporated | 0.10 | +31.00% | 1884105 | 29.04 | 30.17 |
| SHW | Sherwin-Williams Company | 0.10 | -15.00% | 315465 | 169.05 | 183.78 |
| Willis Group Holdings | 0.10 | -15.00% | 1328675 | 38.88 | 0.00 | |
| Cenovus Energy | 0.10 | +13.00% | 1684884 | 31.01 | 0.00 | |
| RDS.A | Royal Dutch Shell | 0.10 | +98.00% | 866510 | 65.14 | 0.00 |
| WMB | Williams Companies | 0.10 | -18.00% | 1439423 | 37.48 | 33.26 |
| AAP | Advance Auto Parts | 0.10 | +286.00% | 679855 | 81.64 | 82.71 |
| CAG | ConAgra Foods | 0.10 | +146.00% | 1566581 | 35.59 | 34.28 |
| SWN | Southwestern Energy Company | 0.10 | -19.00% | 1412064 | 37.62 | 38.00 |
| DAL | Delta Air Lines | 0.10 | +34.00% | 3199264 | 16.59 | 18.80 |
| BRCM | Broadcom Corporation | 0.10 | +39.00% | 1496793 | 34.61 | 34.75 |
| SBS | Companhia de Saneamento Basi | 0.10 | +71.00% | 1186981 | 47.01 | 11.57 |
| KEY | Key | 0.10 | -12.00% | 5249654 | 10.02 | 10.44 |
| INTU | Intuit | 0.10 | 828374 | 65.49 | 59.01 | |
| KRC | Kilroy Realty Corporation | 0.10 | 1016714 | 52.15 | 53.22 | |
| Noble Corporation Com Stk | 0.10 | +29.00% | 1420449 | 37.88 | 0.00 | |
| BBD | Banco Bradesco SA | 0.10 | +19.00% | 3156346 | 16.65 | 13.71 |
| VALE.P | Vale | 0.10 | -9.00% | 3386263 | 16.52 | 0.00 |
| 0.10 | -32.00% | 290656 | 177.85 | 0.00 | ||
| Catamaran | 0.10 | +20.00% | 1002275 | 52.62 | 0.00 | |
| BSBR | Banco Santander | 0.09 | -3.00% | 6779570 | 7.25 | 6.66 |
| PBR | Petroleo Brasileiro SA | 0.09 | -18.00% | 2937454 | 16.75 | 15.23 |
| TV | Grupo Televisa, S.A. | 0.09 | -23.00% | 1877679 | 26.53 | 23.80 |
| ABT | Abbott Laboratories | 0.09 | -29.00% | 1455895 | 34.61 | 36.97 |
| AVP | Avon Products | 0.09 | +24.00% | 2307663 | 20.25 | 23.34 |
| BMC | BMC Software | 0.09 | +9.00% | 1041388 | 45.73 | 45.15 |
| VFC | V.F. Corporation | 0.09 | +4.00% | 282483 | 165.92 | 192.28 |
| RTN | Raytheon Company | 0.09 | -13.00% | 875958 | 58.41 | 67.56 |
| APD | Air Products & Chemicals | 0.09 | +28.00% | 586835 | 86.27 | 96.81 |
| ALL | Allstate Corporation | 0.09 | -6.00% | 995320 | 48.67 | 47.44 |
| Canadian Pacific Railway | 0.09 | +10.00% | 393568 | 126.91 | 0.00 | |
| EXC | Exelon Corporation | 0.09 | -18.00% | 1354191 | 34.03 | 30.98 |
| NVO | Novo Nordisk A/S | 0.09 | -6.00% | 315656 | 161.38 | 159.74 |
| EQIX | Equinix | 0.09 | +77.00% | 233702 | 213.53 | 189.79 |
| CF | CF Industries Holdings | 0.09 | +53.00% | 254731 | 191.73 | 190.66 |
| SPW | SPX Corporation | 0.09 | +79.00% | 629157 | 78.54 | 77.00 |
| Brookfield Ppty Corp Cad | 0.09 | +5.00% | 2860462 | 17.06 | 0.00 | |
| EXR | Extra Space Storage | 0.09 | +5.00% | 1189000 | 39.25 | 43.67 |
| HCP | HCP | 0.09 | -25.00% | 1000292 | 49.41 | 46.01 |
| Bank Of Montreal Cadcom Npv | 0.09 | +90.00% | 812471 | 62.61 | 0.00 | |
| Seadrill | 0.09 | +104.00% | 1297844 | 37.09 | 0.00 | |
| Thomson Reuters | 0.09 | 1480029 | 32.30 | 0.00 | ||
| Aon | 0.09 | +32.00% | 767220 | 61.50 | 0.00 | |
| Facebook Inc cl a | 0.09 | -2.00% | 1795481 | 26.09 | 0.00 | |
| Kraft Foods | 0.09 | -8.00% | 937570 | 51.36 | 0.00 | |
| SCHW | Charles Schwab Corporation | 0.08 | +103.00% | 2440715 | 17.64 | 20.39 |
| WU | Western Union Company | 0.08 | 2812727 | 14.89 | 17.01 | |
| ADM | Archer Daniels Midland Company | 0.08 | -6.00% | 1254626 | 32.97 | 33.62 |
| AEO | American Eagle Outfitters | 0.08 | +5.00% | 2213908 | 18.47 | 19.03 |
| Cameco Corporation | 0.08 | -2.00% | 2160407 | 21.09 | 0.00 | |
| KSS | Kohl's Corporation | 0.08 | +169.00% | 899509 | 46.59 | 52.61 |
| RF | Regions Financial Corporation | 0.08 | +36.00% | 5217158 | 8.22 | 9.06 |
| ALV | Autoliv | 0.08 | 619176 | 68.82 | 78.42 | |
| AET | Aetna | 0.08 | +22.00% | 863959 | 50.86 | 62.45 |
| NVS | Novartis AG | 0.08 | -42.00% | 597489 | 70.43 | 72.76 |
| Partner Re | 0.08 | 496251 | 92.52 | 0.00 | ||
| KT | KT Corporation | 0.08 | -4.00% | 2905238 | 15.72 | 16.41 |
| Imperial Oil | 0.08 | +92.00% | 1086419 | 41.09 | 0.00 | |
| SO | Southern Company | 0.08 | -5.00% | 882009 | 46.36 | 44.65 |
| FRX | Forest Laboratories | 0.08 | +3.00% | 1144124 | 38.07 | 41.67 |
| NVR | NVR | 0.08 | +5.00% | 39980 | 1077.49 | 978.85 |
| ESS | Essex Property Trust | 0.08 | -3.00% | 295835 | 150.86 | 156.22 |
| CAM | Cameron International Corporation | 0.08 | +36.00% | 654999 | 64.61 | 64.65 |
| CPT | Camden Property Trust | 0.08 | +2.00% | 648763 | 69.15 | 66.14 |
| Avago Technologies | 0.08 | -11.00% | 1235166 | 35.66 | 0.00 | |
| Cobalt Intl Energy | 0.08 | +9.00% | 1477076 | 28.04 | 0.00 | |
| PDM | Piedmont Office Realty Trust | 0.08 | +98.00% | 2232082 | 19.53 | 18.03 |
| Adt | 0.08 | -26.00% | 944628 | 48.57 | 0.00 | |
| CIT | CIT | 0.07 | +26.00% | 923853 | 43.44 | 47.70 |
| SKM | SK Tele | 0.07 | -6.00% | 2230165 | 17.87 | 21.19 |
| CHL | China Mobile | 0.07 | -34.00% | 715573 | 53.11 | 49.36 |
| CEO | CNOOC | 0.07 | +4.00% | 194495 | 193.85 | 175.36 |
| TS | Tenaris S.A. | 0.07 | +27.00% | 950521 | 40.55 | 41.45 |
| CBS | CBS Corporation | 0.07 | +5.00% | 791349 | 46.08 | 49.00 |
| SPY | SPDR S&P; 500 ETF | 0.07 | NEW | 241800 | 156.18 | 165.58 |
| EW | Edwards Lifesciences | 0.07 | +280.00% | 486375 | 81.69 | 69.80 |
| HOLX | Hologic | 0.07 | +5.00% | 1670391 | 22.40 | 20.68 |
| NEM | Newmont Mining Corporation | 0.07 | +3.00% | 947331 | 41.74 | 32.89 |
| NBL | Noble Energy | 0.07 | -16.00% | 314525 | 115.19 | 61.33 |
| EMR | Emerson Electric | 0.07 | 677996 | 55.36 | 57.41 | |
| AGCO | AGCO Corporation | 0.07 | +44.00% | 706849 | 51.26 | 54.78 |
| WSM | Williams-Sonoma | 0.07 | +31.00% | 699655 | 50.99 | 56.73 |
| GIS | General Mills | 0.07 | +10.00% | 752621 | 48.79 | 49.78 |
| LBTYA | Liberty Global | 0.07 | +87.00% | 492207 | 73.22 | 73.09 |
| CA | CA | 0.07 | +45.00% | 1582178 | 25.00 | 28.24 |
| FCX | Freeport-McMoRan Copper & Gold | 0.07 | -9.00% | 1211228 | 33.00 | 29.82 |
| DDS | Dillard's | 0.07 | +74.00% | 467131 | 78.95 | 85.81 |
| HSIC | Henry Schein | 0.07 | +54.00% | 412164 | 92.48 | 97.84 |
| K | Kellogg Company | 0.07 | +31.00% | 626790 | 64.60 | 64.79 |
| TOL | Toll Brothers | 0.07 | -5.00% | 1013922 | 34.81 | 33.91 |
| Bce | 0.07 | +20.00% | 814402 | 46.34 | 0.00 | |
| Arch Capital | 0.07 | +6.00% | 784370 | 51.69 | 0.00 | |
| Axis Capital Holdings | 0.07 | +9.00% | 925867 | 41.38 | 0.00 | |
| CHK | Chesapeake Energy Corporation | 0.07 | -20.00% | 1770679 | 20.54 | 21.33 |
| MELI | MercadoLibre | 0.07 | -37.00% | 375237 | 95.59 | 116.00 |
| WNR | Western Refining | 0.07 | +86.00% | 1116291 | 35.20 | 30.76 |
| BIO | Bio-Rad Laboratories | 0.07 | +5.00% | 303267 | 124.98 | 113.81 |
| TTM | Tata Motors | 0.07 | +61.00% | 1416960 | 25.22 | 24.98 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.07 | -8.00% | 822689 | 47.24 | 0.00 | |
| DRE | Duke Realty Corporation | 0.07 | +68.00% | 2275937 | 17.06 | 16.13 |
| ARE | Alexandria Real Estate Equities | 0.07 | -17.00% | 560651 | 70.86 | 67.93 |
| IPATH MSCI India Index Etn | 0.07 | +2.00% | 680200 | 56.75 | 0.00 | |
| Cubesmart | 0.07 | +25.00% | 2513015 | 15.73 | 0.00 | |
| Directv | 0.07 | -49.00% | 682305 | 57.24 | 0.00 | |
| Actavis | 0.07 | NEW | 421500 | 91.06 | 0.00 | |
| BP | BP | 0.06 | +43.00% | 773835 | 42.23 | 42.85 |
| TWC | Time Warner Cable | 0.06 | +55.00% | 338243 | 96.01 | 103.05 |
| JOYG | Joy Global | 0.06 | -47.00% | 539398 | 60.00 | 0.00 |
| PGR | Progressive Corporation | 0.06 | +6.00% | 1405027 | 25.00 | 25.39 |
| AIZ | Assurant | 0.06 | +68.00% | 757961 | 44.38 | 51.30 |
| COG | Cabot Oil & Gas Corporation | 0.06 | +40.00% | 507972 | 68.00 | 72.23 |
| NSC | Norfolk Southern | 0.06 | +98.00% | 401837 | 76.28 | 76.95 |
| HSP | Hospira | 0.06 | +100.00% | 990768 | 31.31 | 36.43 |
| BAM.A | Brookfield Asset Management | 0.06 | 915497 | 35.88 | 0.00 | |
| FE | FirstEnergy | 0.06 | +5.00% | 795395 | 41.65 | 38.23 |
| ADSK | Autodesk | 0.06 | +171.00% | 824254 | 40.93 | 35.53 |
| DLR | Digital Realty Trust | 0.06 | +22.00% | 464343 | 66.99 | 61.08 |
| DOW | Dow Chemical Company | 0.06 | +15.00% | 1099865 | 31.77 | 34.56 |
| ROST | Ross Stores | 0.06 | 499012 | 60.05 | 65.41 | |
| AIV | Apartment Investment and Management | 0.06 | +39.00% | 1103349 | 30.49 | 28.88 |
| MAA | Mid-America Apartment | 0.06 | +52.00% | 445590 | 69.02 | 64.92 |
| WHR | Whirlpool Corporation | 0.06 | +22.00% | 292522 | 118.74 | 129.42 |
| TDW | Tidewater | 0.06 | -12.00% | 673735 | 50.72 | 58.09 |
| MYL | Mylan | 0.06 | -30.00% | 1028325 | 29.87 | 31.60 |
| MO | Altria | 0.06 | -8.00% | 996882 | 34.41 | 36.09 |
| Domtar | 0.06 | +82.00% | 435548 | 76.88 | 0.00 | |
| MMC | Marsh & McLennan Companies | 0.06 | +15.00% | 794041 | 37.93 | 40.01 |
| TLK | PT Telekomunikasi Indonesia | 0.06 | +37.00% | 723935 | 45.08 | 43.76 |
| EOG | EOG Resources | 0.06 | +2.00% | 237566 | 128.08 | 136.59 |
| MAR | Marriott International | 0.06 | -8.00% | 786165 | 41.62 | 40.86 |
| MKL | Markel Corporation | 0.06 | +9.00% | 63450 | 502.74 | 527.09 |
| BIG | Big Lots | 0.06 | +27.00% | 980723 | 35.68 | 33.43 |
| HDB | HDFC Bank | 0.06 | -22.00% | 894657 | 37.86 | 36.88 |
| SJM | J.M. Smucker Company | 0.06 | 306187 | 99.16 | 103.52 | |
| ASR | Grupo Aeroportuario del Sureste | 0.06 | +22.00% | 237673 | 136.01 | 108.79 |
| Seagate Technology Com Stk | 0.06 | -2.00% | 943491 | 36.68 | 0.00 | |
| ALK | Alaska Air | 0.06 | +130.00% | 522093 | 63.28 | 55.94 |
| DTE | DTE Energy Company | 0.06 | +17.00% | 457010 | 68.26 | 67.25 |
| Group Cgi Cad Cl A | 0.06 | +9.00% | 1184711 | 26.67 | 0.00 | |
| ABB | ABB | 0.06 | +99.00% | 1320485 | 22.61 | 22.65 |
| BWA | BorgWarner | 0.06 | +79.00% | 431011 | 76.47 | 86.64 |
| FLS | Flowserve Corporation | 0.06 | +104.00% | 200507 | 165.25 | 166.34 |
| Lululemon Athletica | 0.06 | -19.00% | 548420 | 62.78 | 0.00 | |
| ABCO | Advisory Board Company | 0.06 | +3.00% | 653523 | 50.93 | 54.42 |
| BRE | BRE Properties | 0.06 | +120.00% | 675362 | 48.50 | 49.08 |
| FRT | Federal Realty Inv. Trust | 0.06 | +6.00% | 305924 | 107.20 | 103.72 |
| Teck Resources Ltd cl b | 0.06 | +23.00% | 1123710 | 28.29 | 0.00 | |
| SWI | SolarWinds | 0.06 | +6.00% | 534443 | 59.06 | 42.01 |
| DG | Dollar General | 0.06 | -33.00% | 663551 | 50.92 | 52.23 |
| J Global | 0.06 | +2.00% | 886142 | 37.93 | 0.00 | |
| Duke Energy | 0.06 | -29.00% | 425427 | 71.73 | 0.00 | |
| Grupo Fin Santander adr b | 0.06 | +75.00% | 2132338 | 15.09 | 0.00 | |
| SQM | Sociedad Quimica y Minera | 0.05 | -44.00% | 480846 | 55.31 | 42.08 |
| BLK | BlackRock | 0.05 | -66.00% | 114449 | 256.54 | 274.64 |
| Renaissance Re Holdings Ltd Cmn | 0.05 | -11.00% | 309233 | 91.10 | 0.00 | |
| DKS | Dick's Sporting Goods | 0.05 | +57.00% | 586140 | 47.12 | 52.19 |
| BTU | Peabody Energy Corporation | 0.05 | +11.00% | 1255872 | 20.67 | 16.47 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.05 | +21.00% | 504949 | 53.77 | 79.65 |
| ED | Consolidated Edison | 0.05 | +26.00% | 479633 | 60.12 | 58.44 |
| BMY | Bristol Myers Squibb | 0.05 | -50.00% | 636356 | 40.78 | 46.54 |
| HSC | Harsco Corporation | 0.05 | -22.00% | 1025566 | 24.75 | 23.53 |
| KMB | Kimberly-Clark Corporation | 0.05 | +55.00% | 300561 | 96.91 | 98.48 |
| LKQX | LKQ Corporation | 0.05 | +15.00% | 1257147 | 21.49 | 0.00 |
| PPG | PPG Industries | 0.05 | -52.00% | 196564 | 133.81 | 156.67 |
| SEE | Sealed Air | 0.05 | -21.00% | 1082237 | 24.23 | 24.70 |
| TRMB | Trimble Navigation | 0.05 | +320.00% | 827904 | 29.41 | 26.67 |
| ERTS | Electronic Arts | 0.05 | +30.00% | 1609473 | 17.72 | 0.00 |
| MS | Morgan Stanley | 0.05 | -11.00% | 1199783 | 22.28 | 26.35 |
| BMS | Bemis Company | 0.05 | +37.00% | 632514 | 39.85 | 39.76 |
| ADI | Analog Devices | 0.05 | +52.00% | 632041 | 46.54 | 46.56 |
| ABC | AmerisourceBergen | 0.05 | +3.00% | 493221 | 51.01 | 55.43 |
| Everest Re | 0.05 | -4.00% | 198019 | 128.45 | 0.00 | |
| ACI | Arch Coal | 0.05 | 4626758 | 5.54 | 4.24 | |
| ENDP | Endo Pharmaceuticals | 0.05 | +11.00% | 957498 | 30.74 | 38.89 |
| KR | Kroger | 0.05 | -8.00% | 807157 | 33.10 | 35.57 |
| AOL | AOL | 0.05 | +115.00% | 629879 | 39.19 | 36.77 |
| Lazard Ltd-cl A shs a | 0.05 | +21.00% | 834859 | 33.61 | 0.00 | |
| ITC | ITC Holdings | 0.05 | +37.00% | 286265 | 88.23 | 87.56 |
| Brookfield Infrastructure Part | 0.05 | -20.00% | 691371 | 35.86 | 0.00 | |
| HSY | Hershey Company | 0.05 | +25.00% | 280098 | 87.55 | 89.59 |
| DISCA | Discovery Communications | 0.05 | +77.00% | 321478 | 78.58 | 78.02 |
| CSGP | CoStar | 0.05 | +19.00% | 235254 | 107.34 | 124.20 |
| Methanex | 0.05 | -2.00% | 723075 | 40.39 | 0.00 | |
| WYNN | Wynn Resorts | 0.05 | +68.00% | 233996 | 124.11 | 139.52 |
| CPN | Calpine Corporation | 0.05 | -19.00% | 1405128 | 20.35 | 21.63 |
| Endurance Specialty Hldgs Lt shs | 0.05 | 621811 | 47.13 | 0.00 | ||
| GMCR | Green Mountain Coffee Roasters | 0.05 | -41.00% | 438114 | 55.82 | 80.59 |
| Vistaprint N V shs | 0.05 | -50.00% | 752602 | 39.15 | 0.00 | |
| LCC | US Airways | 0.05 | +191.00% | 1533809 | 17.02 | 17.14 |
| EIX | Edison International | 0.05 | -3.00% | 543590 | 50.30 | 47.48 |
| Marvell Technology | 0.05 | -7.00% | 2408392 | 10.51 | 0.00 | |
| ARCC | Ares Capital Corporation | 0.05 | 1398789 | 17.89 | 16.83 | |
| BHP | BHP Billiton | 0.05 | -11.00% | 380944 | 69.58 | 62.53 |
| CBD | Companhia Brasileira de Distrib. | 0.05 | -17.00% | 475394 | 53.34 | 45.88 |
| CTB | Cooper Tire & Rubber Company | 0.05 | +61.00% | 975943 | 26.63 | 33.05 |
| IPGP | IPG Photonics Corporation | 0.05 | +52.00% | 384189 | 66.38 | 62.88 |
| Talisman Energy Inc Com Stk | 0.05 | +16.00% | 2394996 | 12.13 | 0.00 | |
| ALXN | Alexion Pharmaceuticals | 0.05 | -45.00% | 298598 | 93.93 | 95.25 |
| DECK | Deckers Outdoor Corporation | 0.05 | +610.00% | 460693 | 55.89 | 52.77 |
| NGG | National Grid | 0.05 | +10.00% | 450190 | 56.73 | 59.06 |
| URBN | Urban Outfitters | 0.05 | -6.00% | 728528 | 39.10 | 40.66 |
| CXW | Corrections Corporation of America | 0.05 | +5.00% | 658315 | 38.43 | 34.23 |
| BMR | BioMed Realty Trust | 0.05 | +12.00% | 1298040 | 21.70 | 20.36 |
| SNH | Senior Housing Properties Trust | 0.05 | +116.00% | 1003919 | 26.83 | 26.10 |
| NNN | National Retail Properties | 0.05 | +85.00% | 704105 | 35.74 | 36.55 |
| Cosan Ltd shs a | 0.05 | -27.00% | 1417934 | 19.80 | 0.00 | |
| Weatherford International Lt reg | 0.05 | -4.00% | 2343666 | 12.13 | 0.00 | |
| AWK | American Water Works | 0.05 | 716307 | 41.04 | 40.89 | |
| KIM | Kimco Realty Corporation | 0.05 | +22.00% | 1109907 | 22.22 | 22.14 |
| REG | Regency Centers Corporation | 0.05 | -2.00% | 524224 | 52.38 | 50.71 |
| Signet Jewelers | 0.05 | -10.00% | 469586 | 63.27 | 0.00 | |
| Yamana Gold | 0.05 | -12.00% | 1647942 | 15.31 | 0.00 | |
| EC | Ecopetrol S.A. | 0.05 | +4.00% | 452326 | 54.88 | 43.76 |
| Hldgs | 0.05 | 765239 | 32.32 | 0.00 | ||
| General Growth Properties | 0.05 | -23.00% | 1437553 | 19.95 | 0.00 | |
| MSI | Motorola Solutions | 0.05 | -2.00% | 426074 | 63.55 | 57.00 |
| Arcos Dorados Holdings | 0.05 | +4.00% | 2170883 | 13.50 | 0.00 | |
| Tim Participacoes Sa-adr spon | 0.05 | +65.00% | 1170714 | 21.83 | 0.00 | |
| Epam Systems | 0.05 | +57.00% | 713245 | 34.48 | 0.00 | |
| Ensco Plc Shs Class A | 0.05 | +21.00% | 484639 | 59.99 | 0.00 | |
| Pentair | 0.05 | -29.00% | 507193 | 51.51 | 0.00 | |
| Epr Properties | 0.05 | +2.00% | 543263 | 51.85 | 0.00 | |
| PHH | PHH Corporation | 0.04 | +55.00% | 1037133 | 22.22 | 20.00 |
| HBAN | Huntington Bancshares Incorporated | 0.04 | +16.00% | 2564965 | 7.41 | 7.58 |
| MBT | Mobile TeleSystems OJSC | 0.04 | -9.00% | 963561 | 20.72 | 19.15 |
| NU | Northeast Utilities System | 0.04 | +284.00% | 459652 | 42.89 | 42.17 |
| GNW | Genworth Financial | 0.04 | -27.00% | 1934383 | 10.19 | 11.27 |
| SBNY | Signature Bank | 0.04 | -7.00% | 256865 | 78.74 | 78.72 |
| AMG | Affiliated Managers | 0.04 | -25.00% | 145090 | 151.36 | 169.23 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 0.04 | +5.00% | 135738 | 162.41 | 141.85 |
| REGN | Regeneron Pharmaceuticals | 0.04 | -7.00% | 128449 | 173.00 | 238.58 |
| AES | AES Corporation | 0.04 | +129.00% | 1839179 | 12.54 | 12.13 |
| D | Dominion Resources | 0.04 | +43.00% | 337734 | 57.54 | 56.89 |
| Shaw Communications Inc cl b conv | 0.04 | -2.00% | 977679 | 24.57 | 0.00 | |
| CTXS | Citrix Systems | 0.04 | -56.00% | 326103 | 71.39 | 62.59 |
| XRAY | DENTSPLY International | 0.04 | 493704 | 42.46 | 41.50 | |
| PII | Polaris Industries | 0.04 | +8.00% | 207939 | 91.96 | 97.57 |
| Royal Caribbean Cruises | 0.04 | +985.00% | 694945 | 32.58 | 0.00 | |
| SNA | Snap-on Incorporated | 0.04 | +7.00% | 252067 | 79.98 | 92.32 |
| SE | Spectra Energy | 0.04 | -45.00% | 633422 | 30.23 | 34.70 |
| BF.B | Brown-Forman Corporation | 0.04 | +21.00% | 290932 | 71.35 | 0.00 |
| BSX | Boston Scientific Corporation | 0.04 | +4.00% | 2720831 | 7.66 | 9.50 |
| JACK | Jack in the Box | 0.04 | +71.00% | 594212 | 34.95 | 38.96 |
| CACI | CACI International | 0.04 | +86.00% | 363342 | 56.89 | 62.52 |
| GFI | Gold Fields | 0.04 | -15.00% | 2518151 | 7.78 | 5.87 |
| CMA | Comerica Incorporated | 0.04 | -13.00% | 674366 | 35.65 | 37.55 |
| CMC | Commercial Metals Company | 0.04 | +271.00% | 1248979 | 15.89 | 14.61 |
| SIVB | SVB Financial | 0.04 | -7.00% | 278251 | 70.58 | 75.05 |
| ABM | ABM Industries | 0.04 | +44.00% | 896363 | 22.00 | 24.71 |
| LH | Laboratory Corp. of America Holdings | 0.04 | +13.00% | 238671 | 89.17 | 100.85 |
| IFF | International Flavors & Fragrances | 0.04 | +6.00% | 302134 | 75.93 | 79.99 |
| UVV | Universal Corporation | 0.04 | +10.00% | 366063 | 56.46 | 60.78 |
| HR | Healthcare Realty Trust Incorporated | 0.04 | +30.00% | 752393 | 28.20 | 25.55 |
| ISIL | Intersil Corporation | 0.04 | +103.00% | 2764369 | 8.76 | 7.54 |
| MAS | Masco Corporation | 0.04 | +19.00% | 1184875 | 20.50 | 21.28 |
| EMN | Eastman Chemical Company | 0.04 | +261.00% | 349735 | 69.07 | 73.27 |
| LMT | Lockheed Martin Corporation | 0.04 | -38.00% | 230046 | 94.48 | 108.55 |
| MENT | Mentor Graphics Corporation | 0.04 | +31.00% | 1095408 | 17.85 | 19.71 |
| BHI | Baker Hughes Incorporated | 0.04 | +28.00% | 436858 | 46.47 | 46.58 |
| PH | Parker-Hannifin Corporation | 0.04 | -58.00% | 245060 | 90.13 | 99.02 |
| RDS.B | Royal Dutch Shell | 0.04 | +5.00% | 340606 | 67.05 | 0.00 |
| SYMC | Symantec Corporation | 0.04 | +35.00% | 789568 | 24.67 | 22.91 |
| AEP | American Electric Power Company | 0.04 | +19.00% | 451705 | 48.15 | 45.73 |
| APOL | Apollo | 0.04 | -11.00% | 1114195 | 17.39 | 20.34 |
| Agilent Technologies Inc C ommon | 0.04 | +35.00% | 541080 | 42.08 | 0.00 | |
| F | Ford Motor Company | 0.04 | -20.00% | 1787312 | 13.21 | 15.60 |
| KB | KB Financial | 0.04 | +20.00% | 645096 | 33.08 | 31.36 |
| MUR | Murphy Oil Corporation | 0.04 | -14.00% | 298601 | 63.87 | 63.83 |
| FCE.A | Forest City Enterprises | 0.04 | +6.00% | 1351748 | 17.65 | 0.00 |
| JNS | Janus Capital | 0.04 | +22.00% | 2339598 | 9.36 | 8.67 |
| Solar Cap | 0.04 | 971355 | 22.08 | 0.00 | ||
| PTEN | Patterson-UTI Energy | 0.04 | +20.00% | 862584 | 24.02 | 21.01 |
| PEG | Public Service Enterprise | 0.04 | +187.00% | 631453 | 33.69 | 33.01 |
| XEL | Xcel Energy | 0.04 | -2.00% | 721545 | 29.71 | 29.24 |
| HIW | Highwoods Properties | 0.04 | +6.00% | 489659 | 39.09 | 35.36 |
| ULTI | Ultimate Software | 0.04 | +3.00% | 192446 | 102.88 | 115.95 |
| VAR | Varian Medical Systems | 0.04 | +60.00% | 280789 | 72.66 | 70.04 |
| WLL | Whiting Petroleum Corporation | 0.04 | -29.00% | 462149 | 49.96 | 49.11 |
| HNZ | H.J. Heinz Company | 0.04 | -9.00% | 330094 | 72.10 | 0.00 |
| VCLK | ValueClick | 0.04 | +11.00% | 766998 | 29.21 | 25.37 |
| YHOO | Yahoo! | 0.04 | 938704 | 23.53 | 26.56 | |
| Aspen Insurance Holdings Ltd shs | 0.04 | -4.00% | 621980 | 38.38 | 0.00 | |
| Amdocs Ltd ord | 0.04 | +218.00% | 661194 | 35.81 | 0.00 | |
| APH | Amphenol Corporation | 0.04 | -41.00% | 329443 | 73.61 | 78.91 |
| SBAC | SBA Communications Corporation | 0.04 | +123.00% | 308785 | 72.29 | 75.38 |
| Invesco Ltd shs | 0.04 | +22.00% | 781121 | 28.65 | 0.00 | |
| LO | Lorillard | 0.04 | +355.00% | 556910 | 39.81 | 44.89 |
| WBS | Webster Financial Corporation | 0.04 | -8.00% | 974735 | 24.25 | 24.54 |
| BRKS | Brooks Automation | 0.04 | -11.00% | 2067478 | 10.15 | 10.28 |
| HUM | Humana | 0.04 | -41.00% | 278596 | 69.11 | 84.63 |
| LIFE | Life Technologies | 0.04 | +124.00% | 296551 | 64.12 | 74.15 |
| Sun Life Financial | 0.04 | -10.00% | 756158 | 26.67 | 0.00 | |
| CSH | Cash America International | 0.04 | +6.00% | 455734 | 52.21 | 47.82 |
| CYH | Community Health Systems | 0.04 | -31.00% | 453219 | 46.72 | 47.96 |
| ATO | Atmos Energy Corporation | 0.04 | +359.00% | 479411 | 42.14 | 40.83 |
| CXO | Concho Resources | 0.04 | +97.00% | 219428 | 98.36 | 86.73 |
| DEI | Douglas Emmett | 0.04 | +35.00% | 890116 | 24.77 | 25.25 |
| GES | Guess? | 0.04 | +5.00% | 856415 | 25.12 | 32.19 |
| HME | Home Properties | 0.04 | +32.00% | 337788 | 63.50 | 62.45 |
| LLL | L-3 Communications Holdings | 0.04 | +53.00% | 298910 | 80.14 | 86.60 |
| AKRX | Akorn | 0.04 | +3.00% | 1519469 | 13.97 | 13.45 |
| ARMH | ARM Holdings | 0.04 | +101.00% | 543519 | 41.92 | 39.46 |
| HAIN | Hain Celestial | 0.04 | +498.00% | 344112 | 61.57 | 68.13 |
| NVE | NV Energy | 0.04 | +11.00% | 1109126 | 20.02 | 23.54 |
| UL | Unilever | 0.04 | +8.00% | 568665 | 41.55 | 41.94 |
| URS | URS Corporation | 0.04 | -3.00% | 501697 | 46.99 | 47.69 |
| WAB | Wabtec Corporation | 0.04 | +6.00% | 208675 | 99.85 | 54.07 |
| BKD | Brookdale Senior Living | 0.04 | -8.00% | 765453 | 27.34 | 27.82 |
| CHD | Church & Dwight | 0.04 | +108.00% | 298014 | 63.57 | 61.70 |
| ELS | Equity Lifestyle Properties | 0.04 | -2.00% | 318554 | 76.11 | 78.97 |
| Kinross Gold | 0.04 | -4.00% | 2825169 | 7.98 | 0.00 | |
| TGI | Triumph | 0.04 | +8.00% | 244843 | 78.18 | 79.93 |
| ACM | AECOM Technology Corporation | 0.04 | +51.00% | 663586 | 32.75 | 31.22 |
| Cae | 0.04 | +6.00% | 2093872 | 9.81 | 0.00 | |
| CBL | CBL & Associates Properties | 0.04 | +102.00% | 858102 | 23.67 | 22.66 |
| CNO | CNO Financial | 0.04 | +11.00% | 1765923 | 11.47 | 12.85 |
| LRY | Liberty Property Trust | 0.04 | -30.00% | 542742 | 39.70 | 38.13 |
| Silver Wheaton | 0.04 | +85.00% | 698350 | 31.77 | 0.00 | |
| Sensata Technologies Hldg Bv | 0.04 | +36.00% | 595782 | 32.42 | 0.00 | |
| ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.04 | -24.00% | 925827 | 24.39 | 0.00 | |
| DFT | DuPont Fabros Technology | 0.04 | -8.00% | 968539 | 24.28 | 23.52 |
| ROIC | Retail Opportunity Investments | 0.04 | +15.00% | 1432124 | 13.94 | 14.03 |
| FNV | Franco-Nevada Corporation | 0.04 | +25.00% | 466930 | 45.53 | 37.38 |
| American Assets Trust Inc reit | 0.04 | 667313 | 32.32 | 0.00 | ||
| Rlj Lodging Trust | 0.04 | +51.00% | 855381 | 22.55 | 0.00 | |
| Xylem | 0.04 | -5.00% | 717529 | 27.31 | 0.00 | |
| Proto Labs | 0.04 | -4.00% | 346868 | 62.50 | 0.00 | |
| Servicenow | 0.04 | +161.00% | 650208 | 36.22 | 0.00 | |
| Stratasys | 0.04 | +102.00% | 307275 | 73.55 | 0.00 | |
| Mplx | 0.04 | -16.00% | 554709 | 37.25 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.03 | +52.00% | 247386 | 69.78 | 68.73 |
| BBL | BHP Billiton | 0.03 | +18.00% | 228904 | 59.17 | 56.48 |
| ANSS | ANSYS | 0.03 | 202025 | 81.06 | 76.25 | |
| LNC | Lincoln National Corporation | 0.03 | -48.00% | 500150 | 32.65 | 35.61 |
| KFN | KKR Financial Holdings | 0.03 | -19.00% | 1382875 | 11.13 | 10.85 |
| CSE | CapitalSource | 0.03 | +2.00% | 1550696 | 9.67 | 9.40 |
| IACI | IAC/InterActive | 0.03 | -37.00% | 361999 | 44.39 | 50.03 |
| MLM | Martin Marietta Materials | 0.03 | +652.00% | 160157 | 101.99 | 110.03 |
| PHM | Pulte | 0.03 | 742020 | 20.31 | 21.27 | |
| KMX | CarMax | 0.03 | -22.00% | 355342 | 41.38 | 47.92 |
| CRI | Carter's | 0.03 | -7.00% | 320113 | 57.31 | 73.77 |
| COH | Coach | 0.03 | +36.00% | 323799 | 49.64 | 58.91 |
| CFR | Cullen/Frost Bankers | 0.03 | -13.00% | 241034 | 62.49 | 64.14 |
| PETM | PetSmart | 0.03 | -17.00% | 254833 | 62.08 | 69.39 |
| RAI | Reynolds American | 0.03 | +18.00% | 318279 | 44.45 | 49.06 |
| GVA | Granite Construction | 0.03 | +9.00% | 483528 | 31.74 | 30.55 |
| BCR | C.R. Bard | 0.03 | -6.00% | 142303 | 101.43 | 111.68 |
| HOG | Harley-Davidson | 0.03 | -13.00% | 301330 | 52.83 | 54.43 |
| BEAV | BE Aerospace | 0.03 | +13.00% | 252084 | 59.85 | 65.96 |
| CBT | Cabot Corporation | 0.03 | +77.00% | 451553 | 33.99 | 39.76 |
| ACIW | ACI Worldwide | 0.03 | +2.00% | 320545 | 48.00 | 45.05 |
| DVA | DaVita | 0.03 | +112.00% | 149933 | 118.63 | 128.24 |
| SWY | Safeway | 0.03 | +26.00% | 537394 | 26.34 | 24.06 |
| URI | United Rentals | 0.03 | -5.00% | 256017 | 53.51 | 51.68 |
| XLNX | Xilinx | 0.03 | -54.00% | 461597 | 37.98 | 40.22 |
| MHK | Mohawk Industries | 0.03 | +15.00% | 126575 | 112.53 | 116.34 |
| Fresh Del Monte Produce | 0.03 | 537681 | 27.27 | 0.00 | ||
| ETH | Ethan Allen Interiors | 0.03 | +49.00% | 435618 | 33.14 | 31.04 |
| PRXL | PAREXEL International Corporation | 0.03 | +147.00% | 415798 | 39.46 | 48.48 |
| SNPS | Synopsys | 0.03 | +12.00% | 527794 | 35.14 | 36.73 |
| CDNS | Cadence Design Systems | 0.03 | +17.00% | 1030029 | 13.81 | 14.96 |
| MW | Men's Wearhouse | 0.03 | +7.00% | 442049 | 33.51 | 36.55 |
| BDX | Becton, Dickinson and | 0.03 | -37.00% | 183643 | 95.16 | 99.77 |
| NI | NiSource | 0.03 | -29.00% | 478393 | 28.77 | 29.27 |
| AVT | Avnet | 0.03 | +32.00% | 460677 | 35.55 | 34.26 |
| CVG | Convergys Corporation | 0.03 | +5.00% | 957500 | 17.08 | 18.33 |
| RIO | Rio Tinto | 0.03 | +88.00% | 298480 | 47.57 | 43.86 |
| XRX | Xerox Corporation | 0.03 | +2.00% | 1869091 | 8.54 | 9.55 |
| GPS | Gap | 0.03 | -65.00% | 387897 | 35.36 | 42.35 |
| DLTR | Dollar Tree | 0.03 | -35.00% | 389744 | 47.82 | 50.41 |
| PRA | ProAssurance Corporation | 0.03 | +42.00% | 356674 | 47.15 | 52.45 |
| DPS | Dr Pepper Snapple | 0.03 | -24.00% | 372382 | 46.65 | 47.54 |
| AF | Astoria Financial Corporation | 0.03 | +66.00% | 1830803 | 9.82 | 10.23 |
| PTR | PetroChina Company | 0.03 | -10.00% | 121178 | 131.50 | 108.78 |
| PDLI | PDL BioPharma | 0.03 | +3.00% | 1873826 | 7.23 | 7.77 |
| SRE | Sempra Energy | 0.03 | 195739 | 79.80 | 81.91 | |
| JOBS | 51job | 0.03 | +50.00% | 262789 | 59.83 | 63.41 |
| CNQR | Concur Technologies | 0.03 | +35.00% | 228086 | 67.68 | 80.49 |
| Sina Corporation | 0.03 | +12.00% | 352900 | 48.95 | 0.00 | |
| OZRK | Bank of the Ozarks | 0.03 | +3.00% | 394845 | 44.64 | 43.30 |
| NNI | Nelnet | 0.03 | -20.00% | 457931 | 33.67 | 37.16 |
| NFLX | Netflix | 0.03 | +4062.00% | 84793 | 190.08 | 233.50 |
| DPZ | Domino's Pizza | 0.03 | -21.00% | 352400 | 51.19 | 60.57 |
| TIBX | Tibco Software | 0.03 | -25.00% | 835266 | 20.29 | 21.63 |
| TRW | TRW Automotive Holdings | 0.03 | +16.00% | 339762 | 55.71 | 66.07 |
| PWR | Quanta Services | 0.03 | 648723 | 28.50 | 27.15 | |
| SLGN | Silgan Holdings | 0.03 | +3.00% | 302222 | 47.20 | 47.63 |
| MJN | Mead Johnson Nutrition | 0.03 | -43.00% | 236722 | 77.14 | 82.99 |
| WYN | Wyndham Worldwide Corporation | 0.03 | -12.00% | 288170 | 63.99 | 59.31 |
| ETR | Entergy Corporation | 0.03 | -18.00% | 233022 | 63.14 | 69.49 |
| ICE | IntercontinentalExchange | 0.03 | -9.00% | 105438 | 161.49 | 180.59 |
| JLL | Jones Lang LaSalle Incorporated | 0.03 | +12.00% | 189221 | 99.08 | 91.14 |
| LORL | Loral Space & Communications | 0.03 | +8.00% | 230974 | 62.13 | 63.06 |
| MTH | Meritage Homes Corporation | 0.03 | +23.00% | 388542 | 47.45 | 47.64 |
| SAFM | Sanderson Farms | 0.03 | +24.00% | 293061 | 54.07 | 68.25 |
| ANDE | Andersons | 0.03 | -16.00% | 340527 | 52.17 | 53.68 |
| SAN | Banco Santander-Chile | 0.03 | +4.00% | 648607 | 28.42 | 7.05 |
| BRKL | Brookline Ban | 0.03 | +6.00% | 1851616 | 9.19 | 8.40 |
| AAWW | Atlas Air Worldwide Holdings | 0.03 | +12.00% | 435230 | 41.29 | 46.70 |
| ACC | American Campus Communities | 0.03 | +5.00% | 377435 | 45.22 | 39.60 |
| Assured Guaranty | 0.03 | +13.00% | 864714 | 19.96 | 0.00 | |
| CLI | Mack-Cali Realty | 0.03 | +35.00% | 546884 | 28.69 | 24.62 |
| Deutsche Bank Ag-registered | 0.03 | -34.00% | 473338 | 38.97 | 0.00 | |
| DGX | Quest Diagnostics Incorporated | 0.03 | +6.00% | 285764 | 56.40 | 62.47 |
| DK | Delek US Holdings | 0.03 | -18.00% | 352986 | 39.81 | 32.23 |
| DRQ | Dril-Quip | 0.03 | 158723 | 86.96 | 92.36 | |
| FMC | FMC Corporation | 0.03 | -6.00% | 321015 | 56.60 | 64.84 |
| GPOR | Gulfport Energy Corporation | 0.03 | +67.00% | 365987 | 44.87 | 52.97 |
| IDCC | InterDigital | 0.03 | -7.00% | 331783 | 47.72 | 46.65 |
| MPW | Medical Properties Trust | 0.03 | -13.00% | 867169 | 15.94 | 15.10 |
| PJC | Piper Jaffray Companies | 0.03 | +127.00% | 422646 | 34.27 | 34.30 |
| RRGB | Red Robin Gourmet Burgers | 0.03 | +8.00% | 298384 | 46.12 | 57.09 |
| SBH | Sally Beauty Holdings | 0.03 | -5.00% | 572461 | 29.31 | 30.68 |
| SIGI | Selective Insurance | 0.03 | 584977 | 24.03 | 23.31 | |
| SIRI | Sirius XM Radio | 0.03 | -11.00% | 5397214 | 3.08 | 3.43 |
| TDY | Teledyne Technologies Incorporated | 0.03 | +9.00% | 210784 | 77.70 | 77.18 |
| TEX | Terex Corporation | 0.03 | -32.00% | 449625 | 34.97 | 29.56 |
| TXT | Textron | 0.03 | -22.00% | 474007 | 30.18 | 27.23 |
| CNC | Centene Corporation | 0.03 | +34.00% | 381212 | 44.18 | 51.61 |
| MOH | Molina Healthcare | 0.03 | +32.00% | 492581 | 31.75 | 37.97 |
| OCN | Ocwen Financial Corporation | 0.03 | +138.00% | 483999 | 37.95 | 45.05 |
| PNRA | Panera Bread Company | 0.03 | +15.00% | 110607 | 163.54 | 188.77 |
| SWKS | Skyworks Solutions | 0.03 | +28.00% | 760151 | 21.60 | 22.47 |
| THG | Hanover Insurance | 0.03 | -40.00% | 340366 | 49.69 | 48.85 |
| TRAK | DealerTrack Holdings | 0.03 | 485753 | 29.01 | 34.88 | |
| UTHR | United Therapeutics Corporation | 0.03 | +80.00% | 284696 | 61.20 | 65.74 |
| WFSL | Washington Federal | 0.03 | +27.00% | 855058 | 17.44 | 0.00 |
| ALE | ALLETE | 0.03 | -10.00% | 368592 | 49.18 | 49.61 |
| BWLD | Buffalo Wild Wings | 0.03 | -21.00% | 188886 | 85.47 | 99.37 |
| GTLS | Chart Industries | 0.03 | -17.00% | 179025 | 79.82 | 96.95 |
| IBKC | IBERIABANK Corporation | 0.03 | +5.00% | 369765 | 50.11 | 52.45 |
| O | Realty Income | 0.03 | +225.00% | 376868 | 45.00 | 44.48 |
| OFC | Corporate Office Properties Trust | 0.03 | -3.00% | 534382 | 26.72 | 26.35 |
| Open Text | 0.03 | +4.00% | 299618 | 59.06 | 0.00 | |
| PNY | Piedmont Natural Gas Company | 0.03 | +945.00% | 495407 | 32.91 | 34.71 |
| SKT | Tanger Factory Outlet Centers | 0.03 | +287.00% | 385279 | 35.92 | 34.42 |
| THS | TreeHouse Foods | 0.03 | +26.00% | 284974 | 64.42 | 66.50 |
| EXLS | ExlService Holdings | 0.03 | 518217 | 34.25 | 30.92 | |
| SPN | Superior Energy Services | 0.03 | 692871 | 25.99 | 28.20 | |
| TCO | Taubman Centers | 0.03 | +87.00% | 198197 | 76.65 | 79.39 |
| MWIV | MWI Veterinary Supply | 0.03 | -12.00% | 128795 | 137.50 | 127.98 |
| NAV | Navistar International Corporation | 0.03 | -23.00% | 498503 | 34.63 | 30.72 |
| CLGX | CoreLogic | 0.03 | +6.00% | 617385 | 25.56 | 23.89 |
| DCT | DCT Industrial Trust | 0.03 | -51.00% | 2217757 | 7.39 | 7.49 |
| Eldorado Gold | 0.03 | -5.00% | 1469492 | 9.53 | 0.00 | |
| FAF | First American Financial | 0.03 | +116.00% | 550545 | 24.98 | 22.61 |
| New Gold Inc Cda | 0.03 | -25.00% | 1515823 | 9.36 | 0.00 | |
| PCYC | Pharmacyclics | 0.03 | +12.00% | 205592 | 78.99 | 86.76 |
| H | Hyatt Hotels Corporation | 0.03 | -34.00% | 329714 | 43.27 | 40.53 |
| CIM | Chimera Investment Corporation | 0.03 | -60.00% | 5482104 | 3.23 | 3.08 |
| MDSO | Medidata Solutions | 0.03 | +54.00% | 275851 | 56.29 | 74.48 |
| SIX | Six Flags Entertainment | 0.03 | 208990 | 71.66 | 74.69 | |
| HPP | Hudson Pacific Properties | 0.03 | +120.00% | 778847 | 21.66 | 21.57 |
| INDY | iShares S&P; India Nifty 50 Index Fund | 0.03 | +91.00% | 688984 | 23.84 | 22.79 |
| CHTR | Charter Communications | 0.03 | -30.00% | 171732 | 104.32 | 118.10 |
| Allied World Assurance | 0.03 | -17.00% | 177334 | 91.57 | 0.00 | |
| Coca-cola Enterprises | 0.03 | +109.00% | 371928 | 36.69 | 0.00 | |
| O'reilly Automotive | 0.03 | -36.00% | 160405 | 102.74 | 0.00 | |
| Cornerstone Ondemand | 0.03 | +33.00% | 521739 | 33.87 | 0.00 | |
| Cys Investments | 0.03 | +30.00% | 1165255 | 11.79 | 0.00 | |
| Ag Mtg Invt Tr | 0.03 | 506037 | 28.17 | 0.00 | ||
| Alkermes | 0.03 | +78.00% | 567708 | 23.83 | 0.00 | |
| Fortune Brands | 0.03 | +12.00% | 377871 | 36.74 | 0.00 | |
| Wpx Energy | 0.03 | +96.00% | 979995 | 16.30 | 0.00 | |
| Icon | 0.03 | NEW | 425224 | 32.50 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.02 | +102.00% | 118654 | 70.43 | 0.00 | |
| STC | Stewart Information Services Corporation | 0.02 | -4.00% | 388421 | 25.51 | 27.20 |
| CCK | Crown Holdings | 0.02 | +66.00% | 245216 | 41.46 | 42.21 |
| LEA | Lear Corporation | 0.02 | -63.00% | 223594 | 55.02 | 60.87 |
| LPL | LG Display | 0.02 | -18.00% | 629050 | 14.57 | 13.10 |
| NRG | NRG Energy | 0.02 | -5.00% | 511254 | 26.09 | 26.76 |
| CMS | CMS Energy Corporation | 0.02 | +3.00% | 379071 | 27.45 | 27.41 |
| EME | EMCOR | 0.02 | +6.00% | 229651 | 42.38 | 41.50 |
| PMT | PennyMac Mortgage Investment Trust | 0.02 | -3.00% | 392411 | 25.48 | 21.61 |
| STWD | Starwood Property Trust | 0.02 | 382303 | 27.82 | 25.44 | |
| FFBC | First Financial Ban | 0.02 | 748814 | 15.95 | 14.65 | |
| TSS | Total System Services | 0.02 | -23.00% | 409934 | 24.59 | 23.18 |
| CVBF | CVB Financial | 0.02 | +187.00% | 740386 | 11.36 | 11.27 |
| NTRS | Northern Trust Corporation | 0.02 | -28.00% | 191950 | 54.69 | 57.99 |
| RRC | Range Resources | 0.02 | +25.00% | 164491 | 81.65 | 79.81 |
| TSCO | Tractor Supply Company | 0.02 | +130.00% | 122811 | 102.39 | 116.44 |
| AEE | Ameren Corporation | 0.02 | -28.00% | 322119 | 34.61 | 34.41 |
| Bunge | 0.02 | +51.00% | 147377 | 73.64 | 0.00 | |
| RYL | Ryland | 0.02 | +6.00% | 193461 | 42.17 | 44.17 |
| CAH | Cardinal Health | 0.02 | +27.00% | 293014 | 41.72 | 48.30 |
| CNW | Con-way | 0.02 | -52.00% | 253281 | 34.93 | 40.00 |
| CLB | Core Laboratories N.V. | 0.02 | -26.00% | 59444 | 139.10 | 154.35 |
| CW | Curtiss-Wright | 0.02 | +2.00% | 383065 | 35.10 | 37.29 |
| FTI | FMC Technologies | 0.02 | -4.00% | 189102 | 54.09 | 57.60 |
| JBHT | J.B. Hunt Transport Services | 0.02 | -29.00% | 134668 | 73.81 | 72.71 |
| NVDA | NVIDIA Corporation | 0.02 | +30.00% | 884023 | 12.79 | 15.19 |
| NUE | Nucor Corporation | 0.02 | -5.00% | 200535 | 45.91 | 44.95 |
| Ritchie Bros. Auctioneers In | 0.02 | -4.00% | 474525 | 21.27 | 0.00 | |
| R | Ryder System | 0.02 | -48.00% | 144696 | 59.38 | 62.00 |
| SON | Sonoco Products Company | 0.02 | -4.00% | 337859 | 34.68 | 35.09 |
| TROW | T. Rowe Price | 0.02 | 135819 | 74.79 | 75.48 | |
| TDC | Teradata Corporation | 0.02 | -52.00% | 145308 | 58.43 | 55.74 |
| GWW | W.W. Grainger | 0.02 | -17.00% | 52978 | 222.02 | 255.63 |
| ZBRA | Zebra Technologies | 0.02 | +2.00% | 173659 | 46.99 | 45.37 |
| BBY | Best Buy | 0.02 | -31.00% | 429687 | 22.21 | 27.79 |
| RWT | Redwood Trust | 0.02 | +138.00% | 385610 | 23.03 | 18.77 |
| NUS | Nu Skin Enterprises | 0.02 | +56.00% | 215970 | 44.72 | 61.88 |
| SCHN | Schnitzer Steel Industries | 0.02 | +45.00% | 463478 | 26.99 | 24.71 |
| AKAM | Akamai Technologies | 0.02 | +8.00% | 256289 | 35.16 | 42.81 |
| IP | International Paper Company | 0.02 | +329.00% | 184105 | 45.91 | 46.47 |
| STE | Steris Corporation | 0.02 | -29.00% | 215548 | 41.21 | 44.28 |
| HBI | Hanesbrands | 0.02 | -58.00% | 277199 | 45.28 | 52.43 |
| CSGS | CSG Systems International | 0.02 | +6.00% | 566633 | 21.21 | 21.87 |
| FL | Foot Locker | 0.02 | -29.00% | 390141 | 34.12 | 35.86 |
| VSH | Vishay Intertechnology | 0.02 | +9.00% | 966378 | 13.59 | 14.67 |
| UNM | Unum | 0.02 | +47.00% | 322279 | 28.06 | 28.69 |
| LAMR | Lamar Advertising Company | 0.02 | -21.00% | 235915 | 48.13 | 43.75 |
| MDU | MDU Resources | 0.02 | +7.00% | 357943 | 24.55 | 25.55 |
| PIR | Pier 1 Imports | 0.02 | -33.00% | 477237 | 23.05 | 24.50 |
| EFII | Electronics For Imaging | 0.02 | +21.00% | 417726 | 25.45 | 29.15 |
| HAE | Haemonetics Corporation | 0.02 | -38.00% | 242668 | 40.62 | 42.55 |
| CR | Crane | 0.02 | +5.00% | 200495 | 55.39 | 59.59 |
| CTL | CenturyLink | 0.02 | +5.00% | 338574 | 35.12 | 35.93 |
| CASY | Casey's General Stores | 0.02 | +3.00% | 172529 | 58.33 | 61.06 |
| PRGS | Progress Software Corporation | 0.02 | +18.00% | 468439 | 22.77 | 22.86 |
| S | Sprint Nextel Corporation | 0.02 | +31.00% | 1649933 | 6.20 | 7.09 |
| ENR | Energizer Holdings | 0.02 | +11.00% | 97881 | 98.18 | 102.53 |
| HMN | Horace Mann Educators Corporation | 0.02 | +16.00% | 440443 | 20.78 | 25.43 |
| BID | Sotheby's | 0.02 | -28.00% | 267705 | 36.91 | 39.44 |
| GSK | GlaxoSmithKline | 0.02 | +74.00% | 206033 | 46.38 | 52.22 |
| NCR | NCR Corporation | 0.02 | -35.00% | 445522 | 26.88 | 33.86 |
| NWSA | News Corporation | 0.02 | -33.00% | 352085 | 30.52 | 31.98 |
| SNY | Sanofi-Aventis SA | 0.02 | +286.00% | 228939 | 50.15 | 54.23 |
| WEC | Wisconsin Energy Corporation | 0.02 | -41.00% | 246188 | 41.95 | 41.31 |
| Y | Alleghany Corporation | 0.02 | -46.00% | 29094 | 386.40 | 388.36 |
| STO | Statoil ASA | 0.02 | +11.00% | 431930 | 24.40 | 22.13 |
| LLTC | Linear Technology Corporation | 0.02 | -48.00% | 329878 | 37.96 | 37.38 |
| DELL | Dell | 0.02 | -17.00% | 877722 | 14.34 | 13.46 |
| SYT | Syngenta AG | 0.02 | +4.00% | 156710 | 83.19 | 79.73 |
| HAR | Harman International Industries Inc./DE/ | 0.02 | +111.00% | 226888 | 44.36 | 52.78 |
| FR | First Industrial Realty Trust | 0.02 | 730538 | 17.04 | 16.33 | |
| CLX | Clorox Company | 0.02 | -28.00% | 115971 | 87.32 | 85.62 |
| GCI | Gannett | 0.02 | -29.00% | 472034 | 21.85 | 24.91 |
| CVH | Coventry Health Care | 0.02 | +34.00% | 180888 | 47.04 | 0.00 |
| BLC | Belo | 0.02 | 917432 | 9.69 | 14.08 | |
| DLX | Deluxe Corporation | 0.02 | +514.00% | 244373 | 41.29 | 34.99 |
| KNX | Knight Transportation | 0.02 | -4.00% | 810376 | 16.35 | 17.01 |
| DHI | D.R. Horton | 0.02 | -7.00% | 396606 | 24.39 | 24.06 |
| MGAM | Multimedia Games | 0.02 | +9.00% | 563170 | 20.40 | 26.16 |
| CSTR | Coinstar | 0.02 | -15.00% | 199989 | 57.99 | 58.68 |
| FTR | Frontier Communications | 0.02 | +24.00% | 3049988 | 3.95 | 4.03 |
| RYAAY | Ryanair Holdings | 0.02 | +70.00% | 255548 | 41.53 | 50.48 |
| CHRW | C.H. Robinson Worldwide | 0.02 | +1517.00% | 192450 | 58.36 | 57.26 |
| INWK | InnerWorkings | 0.02 | -15.00% | 586842 | 15.08 | 11.34 |
| PAG | Penske Automotive | 0.02 | +3159.00% | 278714 | 33.34 | 31.21 |
| AAN.A | Aaron's | 0.02 | +25.00% | 383663 | 28.63 | 0.00 |
| Research In Motion | 0.02 | +10.00% | 701174 | 14.47 | 0.00 | |
| RECN | Resources Connection | 0.02 | 848288 | 12.70 | 11.27 | |
| SOHU | Sohu | 0.02 | +6.00% | 209900 | 48.83 | 66.40 |
| ZMH | Zimmer Holdings | 0.02 | -52.00% | 164083 | 75.38 | 79.29 |
| HUBG | Hub | 0.02 | -24.00% | 230030 | 38.72 | 35.54 |
| FICO | Fair Isaac Corporation | 0.02 | +12.00% | 211442 | 45.85 | 47.27 |
| HT | Hersha Hospitality Trust | 0.02 | +3.00% | 2050653 | 5.81 | 5.90 |
| BEE | Strategic Hotels & Resorts | 0.02 | +12.00% | 1477759 | 8.37 | 9.02 |
| BZ | Boise | 0.02 | +94.00% | 1163818 | 8.48 | 8.57 |
| CTRP | Ctrip.com International | 0.02 | 394863 | 20.69 | 35.00 | |
| WLT | Walter Energy | 0.02 | +20.00% | 400502 | 28.22 | 13.05 |
| MGLN | Magellan Health Services | 0.02 | -6.00% | 244795 | 47.61 | 56.53 |
| LPX | Louisiana-Pacific Corporation | 0.02 | +4.00% | 399678 | 21.46 | 16.65 |
| ACAS | American Capital | 0.02 | +151.00% | 798018 | 14.59 | 13.11 |
| HNT | Health Net | 0.02 | +31.00% | 370759 | 28.81 | 31.47 |
| KLIC | Kulicke and Soffa Industries | 0.02 | +22.00% | 997611 | 11.58 | 11.55 |
| PMCS | PMC-Sierra | 0.02 | +81.00% | 1253080 | 6.80 | 6.24 |
| PGI | Premiere Global Services | 0.02 | -3.00% | 742408 | 10.97 | 12.47 |
| RKT | Rock-Tenn Company | 0.02 | +40.00% | 92515 | 90.00 | 106.67 |
| SAIA | Saia | 0.02 | +31.00% | 343253 | 36.17 | 32.03 |
| STLD | Steel Dynamics | 0.02 | +10.00% | 842067 | 16.02 | 14.99 |
| SYNT | Syntel | 0.02 | -6.00% | 130733 | 62.50 | 65.14 |
| WTI | W&T; Offshore | 0.02 | 596937 | 13.70 | 14.75 | |
| BKH | Black Hills Corporation | 0.02 | -53.00% | 186284 | 43.96 | 48.71 |
| ENS | EnerSys | 0.02 | +29.00% | 214664 | 45.03 | 50.73 |
| EZPW | EZ | 0.02 | -2.00% | 380414 | 21.39 | 19.25 |
| HUN | Huntsman Corporation | 0.02 | -51.00% | 690507 | 18.16 | 18.00 |
| IBOC | International Bancshares Corporation | 0.02 | -2.00% | 552491 | 20.76 | 21.48 |
| LRCX | Lam Research Corporation | 0.02 | +30.00% | 240777 | 40.87 | 48.26 |
| MEI | Methode Electronics | 0.02 | -6.00% | 680481 | 13.04 | 14.53 |
| MCRL | Micrel, Incorporated | 0.02 | 1155434 | 9.97 | 9.82 | |
| MTX | Minerals Technologies | 0.02 | -4.00% | 240000 | 41.53 | 43.01 |
| MKSI | MKS Instruments | 0.02 | -2.00% | 392680 | 26.92 | 28.12 |
| OSK | Oshkosh Corporation | 0.02 | +97.00% | 313011 | 42.11 | 38.03 |
| QCOR | Questcor Pharmaceuticals | 0.02 | -5.00% | 377645 | 32.43 | 46.87 |
| TEO | Telecom Argentina S.A. | 0.02 | +324.00% | 727996 | 14.66 | 14.36 |
| AIRM | Air Methods Corporation | 0.02 | +152.00% | 252555 | 49.38 | 38.41 |
| BRC | Brady Corporation | 0.02 | +38.00% | 338170 | 33.69 | 31.04 |
| BRS | Bristow | 0.02 | -20.00% | 193850 | 66.05 | 64.80 |
| CAKE | Cheesecake Factory Incorporated | 0.02 | 277055 | 38.12 | 42.09 | |
| CFNL | Cardinal Financial Corporation | 0.02 | 522031 | 18.28 | 15.21 | |
| CLP | Colonial Properties Trust | 0.02 | -2.00% | 460806 | 22.63 | 23.04 |
| CNK | Cinemark Holdings | 0.02 | +21.00% | 402224 | 29.44 | 28.82 |
| CYBX | Cyberonics | 0.02 | +49.00% | 203113 | 45.98 | 51.28 |
| DORM | Dorman Products | 0.02 | -3.00% | 286240 | 38.71 | 46.26 |
| EDR | Education Realty Trust | 0.02 | +10.00% | 1001391 | 10.52 | 9.96 |
| EE | El Paso Electric Company | 0.02 | 271635 | 33.03 | 35.95 | |
| EPAY | Bottomline Technologies | 0.02 | -28.00% | 324514 | 27.27 | 26.20 |
| FOR | Forestar | 0.02 | +137.00% | 422548 | 22.22 | 21.79 |
| GB | Greatbatch | 0.02 | +7.00% | 275508 | 30.37 | 34.08 |
| GME | GameStop | 0.02 | -10.00% | 411729 | 26.45 | 38.53 |
| GTI | GrafTech International | 0.02 | +81.00% | 1387258 | 7.86 | 8.18 |
| HIBB | Hibbett Sports | 0.02 | -14.00% | 224181 | 54.22 | 57.26 |
| IPCM | IPC The Hospitalist Company | 0.02 | 210901 | 47.62 | 52.24 | |
| Ingersoll-rand Co Ltd-cl A | 0.02 | +18.00% | 188615 | 54.39 | 0.00 | |
| LHO | LaSalle Hotel Properties | 0.02 | -6.00% | 519517 | 25.39 | 25.20 |
| LPSN | LivePerson | 0.02 | +68.00% | 724609 | 14.33 | 9.04 |
| OMG | OM | 0.02 | +32.00% | 494191 | 23.61 | 31.40 |
| PAY | VeriFone Systems | 0.02 | +22.00% | 579523 | 20.40 | 16.50 |
| Qiagen N.v. | 0.02 | +2.00% | 489644 | 20.40 | 0.00 | |
| SNCR | Synchronoss Technologies | 0.02 | +17.00% | 339015 | 29.07 | 31.16 |
| SSS | Sovran Self Storage | 0.02 | +307.00% | 168218 | 63.81 | 67.73 |
| TITN | Titan Machinery | 0.02 | +62.00% | 322539 | 27.80 | 19.70 |
| TX | Ternium S.A. | 0.02 | +82.00% | 662813 | 20.16 | 22.17 |
| TYPE | Monotype Imaging Holdings | 0.02 | +16.00% | 430134 | 21.83 | 25.18 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.02 | -63.00% | 133984 | 80.48 | 96.32 |
| UTL | Unitil Corporation | 0.02 | -3.00% | 346144 | 27.73 | 29.04 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.02 | +3.00% | 199546 | 40.98 | 0.00 | |
| ANH | Anworth Mortgage Asset Corporation | 0.02 | +84.00% | 1387797 | 6.34 | 5.78 |
| ASH | Ashland | 0.02 | -8.00% | 109741 | 77.62 | 86.52 |
| ATHN | athenahealth | 0.02 | +27.00% | 110341 | 97.00 | 90.81 |
| CHU | China Uni | 0.02 | +3.00% | 634100 | 13.69 | 13.41 |
| CREE | Cree | 0.02 | +4.00% | 197247 | 54.35 | 66.09 |
| DRC | Dresser-Rand | 0.02 | +18.00% | 181934 | 60.68 | 60.25 |
| FINL | Finish Line | 0.02 | +50.00% | 565757 | 19.61 | 21.36 |
| HAYN | Haynes International | 0.02 | +9.00% | 171909 | 55.17 | 48.16 |
| HMSY | HMS Holdings | 0.02 | -16.00% | 462870 | 27.18 | 22.80 |
| ICA | Empresas ICA SA | 0.02 | +8.00% | 751800 | 13.34 | 6.76 |
| INT | World Fuel Services Corporation | 0.02 | -14.00% | 224761 | 39.76 | 40.12 |
| LFC | China Life Insurance Company | 0.02 | -2.00% | 204674 | 40.98 | 36.80 |
| MFA | MFA Mortgage Investments | 0.02 | -40.00% | 1254672 | 9.31 | 8.71 |
| MNRO | Monro Muffler Brake | 0.02 | 314563 | 41.45 | 49.75 | |
| NSR | Neustar | 0.02 | +29.00% | 187875 | 46.33 | 49.52 |
| ODFL | Old Dominion Freight Line | 0.02 | +4.00% | 280597 | 37.95 | 42.85 |
| RJET | Republic Airways Holdings | 0.02 | +574.00% | 983311 | 11.57 | 11.37 |
| ROC | Rockwood Holdings | 0.02 | +31.00% | 132091 | 63.99 | 67.32 |
| SF | Stifel Financial | 0.02 | +1481.00% | 240563 | 34.62 | 35.99 |
| TSRA | Tessera Technologies | 0.02 | +9.00% | 633153 | 18.77 | 21.12 |
| Agni | 0.02 | -28.00% | 220185 | 40.56 | 0.00 | |
| AOS | A. O. Smith Corporation | 0.02 | -27.00% | 126527 | 73.52 | 39.24 |
| CNL | Cleco Corporation | 0.02 | +7.00% | 214002 | 46.67 | 46.03 |
| CNMD | CONMED Corporation | 0.02 | -3.00% | 297356 | 34.10 | 31.96 |
| FORR | Forrester Research | 0.02 | +28.00% | 262847 | 34.48 | 36.29 |
| HCSG | Healthcare Services | 0.02 | -6.00% | 327512 | 25.94 | 23.53 |
| JKHY | Jack Henry & Associates | 0.02 | -28.00% | 177252 | 46.16 | 47.83 |
| KSU | Kansas City Southern | 0.02 | 108618 | 106.44 | 111.66 | |
| PSB | PS Business Parks | 0.02 | +60.00% | 107485 | 78.19 | 73.08 |
| PVTB | PrivateBan | 0.02 | 527145 | 18.98 | 19.76 | |
| SSL | Sasol | 0.02 | 241952 | 44.43 | 44.13 | |
| SWM | Schweitzer-Mauduit International | 0.02 | -23.00% | 258585 | 38.52 | 50.46 |
| TECD | Tech Data Corporation | 0.02 | +121.00% | 210606 | 45.51 | 49.01 |
| UMBF | UMB Financial Corporation | 0.02 | +203.00% | 258046 | 48.98 | 52.17 |
| VMED | Virgin Media | 0.02 | -58.00% | 198729 | 48.85 | 0.00 |
| ARUN | Aruba Networks | 0.02 | 428572 | 25.41 | 14.91 | |
| BJRI | BJ's Restaurants | 0.02 | +14.00% | 321376 | 32.47 | 38.17 |
| ENI | Enersis S.A. | 0.02 | +36.00% | 446789 | 19.23 | 15.99 |
| PL | Protective Life | 0.02 | +64.00% | 228334 | 35.72 | 39.22 |
| PNM | PNM Resources | 0.02 | +7.00% | 384675 | 23.31 | 22.57 |
| KDN | Kaydon Corporation | 0.02 | -3.00% | 397969 | 25.53 | 27.36 |
| NEOG | Neogen Corporation | 0.02 | 197830 | 46.98 | 55.05 | |
| BAK | Braskem SA | 0.02 | +17.00% | 788643 | 13.78 | 14.87 |
| MDC PARTNERS INC CL A SUB Vtg | 0.02 | 674820 | 12.82 | 0.00 | ||
| Orient-exp Htls | 0.02 | -10.00% | 1268271 | 9.86 | 0.00 | |
| VIVO | Meridian Bioscience | 0.02 | -8.00% | 456128 | 23.17 | 21.53 |
| BRLI | Bio-Reference Laboratories | 0.02 | +9.00% | 393910 | 26.30 | 28.75 |
| BRCD | Brocade Communications Systems | 0.02 | +7.00% | 2143063 | 5.79 | 5.66 |
| HTGC | Hercules Technology Growth Capital | 0.02 | -4.00% | 660972 | 12.30 | 13.51 |
| CRS | Carpenter Technology Corporation | 0.02 | +18.00% | 214517 | 49.65 | 47.36 |
| AREX | Approach Resources | 0.02 | -5.00% | 391462 | 24.73 | 25.25 |
| Gran Tierra Energy | 0.02 | +3.00% | 1405273 | 5.89 | 0.00 | |
| Iamgold | 0.02 | +20.00% | 1115197 | 7.32 | 0.00 | |
| PD | Precision Drilling Corporation | 0.02 | +219.00% | 1050336 | 9.17 | 0.00 |
| Nabors Industries Ltd shs | 0.02 | -9.00% | 739862 | 16.14 | 0.00 | |
| SNI | Scripps Networks Interactive | 0.02 | -28.00% | 138482 | 64.34 | 68.51 |
| PNW | Pinnacle West Capital Corporation | 0.02 | -33.00% | 221143 | 57.22 | 55.97 |
| SFLY | Shutterfly | 0.02 | +40.00% | 265521 | 43.71 | 54.54 |
| CATM | Cardtronics | 0.02 | +488.00% | 340981 | 28.88 | 29.51 |
| EQY | Equity One | 0.02 | +401.00% | 536308 | 24.04 | 23.12 |
| UIS | Unisys Corporation | 0.02 | +2.00% | 422281 | 22.91 | 21.24 |
| ARIA | Ariad Pharmaceuticals | 0.02 | 559288 | 18.31 | 17.99 | |
| KAR | KAR Auction Services | 0.02 | +15.00% | 644736 | 20.09 | 23.40 |
| SCOR | COMSCORE | 0.02 | 482572 | 17.31 | 23.36 | |
| N | NetSuite | 0.02 | -4.00% | 162088 | 79.80 | 88.15 |
| FIRE | Sourcefire | 0.02 | -9.00% | 143874 | 59.10 | 55.01 |
| AKR | Acadia Realty Trust | 0.02 | -26.00% | 315266 | 27.80 | 25.77 |
| EGHT | 8x8 | 0.02 | -11.00% | 1315579 | 6.80 | 8.11 |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.02 | +1573.00% | 232635 | 46.23 | 46.64 |
| CCG | Campus Crest Communities | 0.02 | +274.00% | 851013 | 14.04 | 12.06 |
| ECHO | Echo Global Logistics | 0.02 | +3.00% | 571615 | 21.98 | 18.36 |
| CHMT | Chemtura Corporation | 0.02 | -17.00% | 509688 | 21.76 | 22.54 |
| CFFND | Capitol Federal Financial | 0.02 | +18.00% | 992786 | 12.08 | 0.00 |
| CTWS | Connecticut Water Service | 0.02 | +49.00% | 286259 | 28.69 | 29.30 |
| First Republic Bank/san F | 0.02 | -54.00% | 239403 | 38.49 | 0.00 | |
| TFM | Fresh Market | 0.02 | +15.00% | 209362 | 42.59 | 52.12 |
| HHC | Howard Hughes | 0.02 | +14939.00% | 103474 | 83.16 | 109.31 |
| PKY | Parkway Properties | 0.02 | +1237.00% | 447026 | 18.60 | 17.18 |
| SPSC | SPS Commerce | 0.02 | +5.00% | 276268 | 41.98 | 55.40 |
| Huntington Ingalls Inds | 0.02 | +16.00% | 247015 | 52.93 | 0.00 | |
| Magnachip Semiconductor | 0.02 | +116.00% | 484835 | 17.15 | 0.00 | |
| HCA HOLDINGS | 0.02 | -61.00% | 247727 | 40.47 | 0.00 | |
| Summit Hotel Properties | 0.02 | +17346.00% | 801998 | 10.28 | 0.00 | |
| Cavium | 0.02 | -19.00% | 340537 | 38.51 | 0.00 | |
| Spirit Airlines | 0.02 | +20.00% | 356623 | 25.40 | 0.00 | |
| Amc Networks Inc Cl A | 0.02 | +74.00% | 211622 | 62.73 | 0.00 | |
| Hollyfrontier | 0.02 | 262286 | 51.49 | 0.00 | ||
| Ellie Mae | 0.02 | +5.00% | 447428 | 23.49 | 0.00 | |
| Cbre Group Inc Cl A | 0.02 | +241.00% | 398671 | 24.85 | 0.00 | |
| Tangoe | 0.02 | -28.00% | 1007680 | 10.81 | 0.00 | |
| Exelis | 0.02 | -33.00% | 1219329 | 10.94 | 0.00 | |
| Acadia Healthcare | 0.02 | +6.00% | 278389 | 29.35 | 0.00 | |
| Jazz Pharmaceuticals | 0.02 | -25.00% | 199890 | 56.42 | 0.00 | |
| M/a | 0.02 | +20.00% | 414526 | 26.32 | 0.00 | |
| Guidewire Software | 0.02 | +3.00% | 221183 | 40.98 | 0.00 | |
| Home Loan Servicing Solution ord | 0.02 | -35.00% | 377720 | 21.86 | 0.00 | |
| Retail Properties Of America | 0.02 | -2.00% | 882312 | 14.79 | 0.00 | |
| Rowan Companies | 0.02 | +56.00% | 268474 | 35.27 | 0.00 | |
| Ingredion Incorporated | 0.02 | +79.00% | 155505 | 72.28 | 0.00 | |
| Resolute Fst Prods In | 0.02 | +9.00% | 570998 | 15.81 | 0.00 | |
| stock | 0.02 | +16.00% | 257722 | 40.66 | 0.00 | |
| Mrc Global Inc cmn | 0.02 | +633.00% | 256812 | 32.62 | 0.00 | |
| Tcp Capital | 0.02 | +175.00% | 337338 | 26.32 | 0.00 | |
| Gentherm | 0.02 | 812632 | 15.87 | 0.00 | ||
| Palo Alto Networks | 0.02 | +106.00% | 153717 | 56.52 | 0.00 | |
| Norwegian Cruise Line Hldgs shs | 0.02 | NEW | 279689 | 30.48 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | -23.00% | 58798 | 78.43 | 85.31 |
| CVA | Covanta Holding Corporation | 0.01 | +1833.00% | 141345 | 19.83 | 20.47 |
| GSM | Globe Specialty Metals | 0.01 | -3.00% | 562148 | 12.89 | 11.32 |
| L | Loews Corporation | 0.01 | -52.00% | 66476 | 43.74 | 45.13 |
| PKG | Packaging Corporation of America | 0.01 | -61.00% | 144441 | 44.50 | 49.67 |
| SNP | China Petroleum & Chemical | 0.01 | -3.00% | 44400 | 117.18 | 93.57 |
| XCO | EXCO Resources | 0.01 | -38.00% | 777500 | 7.16 | 7.85 |
| GGB | Gerdau SA | 0.01 | -48.00% | 881700 | 7.60 | 6.03 |
| HBC | HSBC Holdings | 0.01 | -67.00% | 57990 | 52.90 | 54.29 |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.01 | +4.00% | 430500 | 16.65 | 14.96 |
| POR | Portland General Electric Company | 0.01 | +77.00% | 257370 | 30.21 | 31.12 |
| Aercap Holdings Nv Ord Cmn | 0.01 | +13.00% | 325525 | 15.55 | 0.00 | |
| BR | Broadridge Financial Solutions | 0.01 | -34.00% | 221025 | 24.67 | 26.84 |
| CME | CME | 0.01 | -30.00% | 128834 | 61.37 | 76.81 |
| MBFI | MB Financial | 0.01 | +132.00% | 320725 | 24.02 | 25.63 |
| RGA | Reinsurance Group of America | 0.01 | -45.00% | 70626 | 58.94 | 68.09 |
| AMTD | TD Ameritrade Holding | 0.01 | +16.00% | 139705 | 20.61 | 23.93 |
| TWO | Two Harbors Investment | 0.01 | -69.00% | 226935 | 13.01 | 10.98 |
| MTG | MGIC Investment | 0.01 | -4.00% | 970788 | 4.98 | 6.49 |
| PBCT | People's United Financial | 0.01 | -10.00% | 417223 | 13.41 | 14.31 |
| MCO | Moody's Corporation | 0.01 | +244.00% | 62403 | 51.30 | 62.45 |
| WM | Waste Management | 0.01 | +120.00% | 102539 | 38.62 | 40.56 |
| CROX | Crocs | 0.01 | -18.00% | 214036 | 14.85 | 16.32 |
| AUXL | Auxilium Pharmaceuticals | 0.01 | -3.00% | 179325 | 16.45 | 17.19 |
| BMRN | BioMarin Pharmaceutical | 0.01 | +14.00% | 120167 | 62.01 | 58.31 |
| RMD | ResMed | 0.01 | +49.00% | 167291 | 46.36 | 48.22 |
| CLH | Clean Harbors | 0.01 | +2543.00% | 128887 | 59.00 | 55.84 |
| AGL | AGL Resources | 0.01 | +1059.00% | 78459 | 41.38 | 0.00 |
| KBH | KB Home | 0.01 | 262017 | 22.10 | 21.80 | |
| LEN | Lennar Corporation | 0.01 | 96538 | 42.20 | 38.94 | |
| ADVS | Advent Software | 0.01 | -43.00% | 176269 | 25.38 | 34.41 |
| CLR | Continental Resources | 0.01 | +313.00% | 59541 | 87.55 | 88.46 |
| CPRT | Copart | 0.01 | +59.00% | 181015 | 34.26 | 31.86 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | -55.00% | 89811 | 79.65 | 95.12 |
| DBD | Diebold Incorporated | 0.01 | +726.00% | 263266 | 29.16 | 32.62 |
| GPC | Genuine Parts Company | 0.01 | -11.00% | 38450 | 77.40 | 79.52 |
| GEF | Greif | 0.01 | +255.00% | 134479 | 54.11 | 53.85 |
| HRB | H&R; Block | 0.01 | +9.00% | 105131 | 29.29 | 29.35 |
| HI | Hillenbrand | 0.01 | -35.00% | 145677 | 25.86 | 23.64 |
| HUB.B | Hubbell Incorporated | 0.01 | -77.00% | 55194 | 97.20 | 0.00 |
| IDXX | IDEXX Laboratories | 0.01 | -38.00% | 38882 | 92.90 | 90.56 |
| IGT | International Game Technology | 0.01 | -3.00% | 230691 | 16.76 | 17.26 |
| MAT | Mattel | 0.01 | -2.00% | 64952 | 43.56 | 45.33 |
| MCY | Mercury General Corporation | 0.01 | 101102 | 38.43 | 43.14 | |
| MCRS | MICROS Systems | 0.01 | 93655 | 45.49 | 43.51 | |
| NYX | NYSE Euronext | 0.01 | +107.00% | 173713 | 38.55 | 41.64 |
| PAYX | Paychex | 0.01 | -6.00% | 95375 | 35.07 | 37.81 |
| PBI | Pitney Bowes | 0.01 | -5.00% | 345562 | 15.04 | 14.55 |
| RRD | R.R. Donnelley & Sons Company | 0.01 | -38.00% | 381519 | 11.45 | 13.12 |
| SLH | Solera Holdings | 0.01 | -35.00% | 58456 | 58.31 | 53.76 |
| Uti Worldwide | 0.01 | 211920 | 14.72 | 0.00 | ||
| UPL | Ultra Petroleum | 0.01 | -43.00% | 321013 | 19.97 | 22.02 |
| WCN | Waste Connections | 0.01 | +897.00% | 80217 | 35.90 | 41.20 |
| GPN | Global Payments | 0.01 | +4.00% | 144451 | 49.49 | 48.30 |
| AFL | AFLAC Incorporated | 0.01 | -9.00% | 85583 | 51.92 | 57.91 |
| AVY | Avery Dennison Corporation | 0.01 | -56.00% | 159022 | 42.79 | 43.78 |
| FELE | Franklin Electric | 0.01 | +130.00% | 146270 | 33.44 | 35.43 |
| HRS | Harris Corporation | 0.01 | -8.00% | 151256 | 45.29 | 50.41 |
| SXT | Sensient Technologies Corporation | 0.01 | +84.00% | 85512 | 38.88 | 41.09 |
| SSD | Simpson Manufacturing | 0.01 | +56.00% | 130101 | 30.78 | 29.22 |
| VRSN | Verisign | 0.01 | -63.00% | 89827 | 47.32 | 45.26 |
| PLL | Pall Corporation | 0.01 | +156.00% | 52217 | 68.35 | 68.70 |
| AVA | Avista Corporation | 0.01 | +30.00% | 174165 | 27.15 | 27.01 |
| CRL | Charles River Laboratories | 0.01 | -12.00% | 79619 | 44.08 | 42.53 |
| NWL | Newell Rubbermaid | 0.01 | -74.00% | 167943 | 25.68 | 27.09 |
| TTI | TETRA Technologies | 0.01 | -13.00% | 714362 | 10.44 | 11.00 |
| AFFX | Affymetrix | 0.01 | +122.00% | 1219325 | 4.72 | 3.68 |
| ARB | Arbitron | 0.01 | +83.00% | 60192 | 48.48 | 46.86 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.01 | -21.00% | 1236200 | 6.03 | 3.81 |
| ENTG | Entegris | 0.01 | 410580 | 9.82 | 9.97 | |
| IRF | International Rectifier Corporation | 0.01 | -32.00% | 214314 | 21.25 | 21.75 |
| USTR | United Stationers | 0.01 | -49.00% | 176194 | 39.16 | 33.58 |
| BLT | Blount International | 0.01 | +90.00% | 476234 | 13.11 | 12.75 |
| Helen Of Troy | 0.01 | +131.00% | 158602 | 38.37 | 0.00 | |
| RGS | Regis Corporation | 0.01 | -3.00% | 236066 | 18.10 | 17.15 |
| RCII | Rent-A-Center | 0.01 | -3.00% | 118945 | 36.97 | 38.48 |
| THOR | Thoratec Corporation | 0.01 | +95.00% | 144221 | 35.85 | 31.77 |
| CATO | Cato Corporation | 0.01 | -2.00% | 199152 | 23.26 | 25.50 |
| CINF | Cincinnati Financial Corporation | 0.01 | +11.00% | 116743 | 46.68 | 46.66 |
| RT | Ruby Tuesday | 0.01 | -37.00% | 589146 | 7.37 | 9.60 |
| MTW | Manitowoc Company | 0.01 | -14.00% | 209023 | 20.70 | 19.43 |
| PSO | Pearson | 0.01 | +941.00% | 242667 | 17.78 | 18.68 |
| MTD | Mettler-Toledo International | 0.01 | +9.00% | 22512 | 212.63 | 215.96 |
| IVC | Invacare Corporation | 0.01 | -12.00% | 384844 | 12.82 | 15.10 |
| JBLU | JetBlue Airways Corporation | 0.01 | +3664.00% | 1158980 | 6.91 | 6.30 |
| LPNT | LifePoint Hospitals | 0.01 | +66.00% | 129819 | 48.30 | 50.25 |
| UHS | Universal Health Services | 0.01 | -53.00% | 64242 | 64.24 | 69.29 |
| Celestica | 0.01 | -2.00% | 462183 | 8.21 | 0.00 | |
| SKYW | SkyWest | 0.01 | +58.00% | 382387 | 16.05 | 14.43 |
| MATW | Matthews International Corporation | 0.01 | 88191 | 34.59 | 38.23 | |
| MLHR | Herman Miller | 0.01 | -4.00% | 168876 | 27.17 | 28.48 |
| AZN | AstraZeneca | 0.01 | +455.00% | 100418 | 49.23 | 50.81 |
| DV | DeVry | 0.01 | +3170.00% | 128938 | 31.67 | 29.39 |
| CAB | Cabela's Incorporated | 0.01 | -11.00% | 125847 | 60.79 | 68.62 |
| WCG | WellCare Health Plans | 0.01 | +152.00% | 101186 | 59.04 | 53.50 |
| COL | Rockwell Collins | 0.01 | -67.00% | 122795 | 62.58 | 64.72 |
| ADTN | ADTRAN | 0.01 | -14.00% | 375999 | 19.91 | 24.31 |
| HMA | Health Management Associates | 0.01 | -12.00% | 271912 | 12.91 | 15.99 |
| ARTC | ArthroCare Corporation | 0.01 | 169499 | 34.48 | 36.20 | |
| HP | Helmerich & Payne | 0.01 | +35.00% | 95542 | 61.34 | 64.46 |
| SONC | Sonic Corporation | 0.01 | -30.00% | 289065 | 12.89 | 14.90 |
| MRCY | Mercury Computer Systems | 0.01 | +38.00% | 750508 | 7.38 | 9.43 |
| USM | United States Cellular Corporation | 0.01 | -6.00% | 83158 | 36.17 | 33.35 |
| CBR | CIBER | 0.01 | -2.00% | 1161496 | 4.43 | 3.66 |
| PKI | PerkinElmer | 0.01 | +4.00% | 163150 | 33.67 | 34.04 |
| AFG | American Financial | 0.01 | +53.00% | 120498 | 47.38 | 48.97 |
| PCL | Plum Creek Timber | 0.01 | +48.00% | 82026 | 51.61 | 47.01 |
| OLN | Olin Corporation | 0.01 | +39.00% | 256564 | 25.17 | 24.02 |
| SCVL | Shoe Carnival | 0.01 | +19.00% | 155752 | 20.59 | 24.39 |
| UEIC | Universal Electronics | 0.01 | +63.00% | 171136 | 23.63 | 27.61 |
| DISH | DISH Network | 0.01 | -5.00% | 73861 | 37.98 | 39.81 |
| LINTA | Liberty Media | 0.01 | -28.00% | 298169 | 21.38 | 22.98 |
| SYK | Stryker Corporation | 0.01 | +22.00% | 98505 | 64.88 | 67.75 |
| White Mountains Insurance Gp | 0.01 | -10.00% | 10087 | 566.54 | 0.00 | |
| LSI | LSI Corporation | 0.01 | -7.00% | 735611 | 6.75 | 7.34 |
| TOT | TOTAL S.A. | 0.01 | +6.00% | 115982 | 48.19 | 50.24 |
| SRCL | Stericycle | 0.01 | +13.00% | 33581 | 104.74 | 110.19 |
| WOOF | VCA Antech | 0.01 | -47.00% | 155359 | 23.21 | 25.75 |
| Cnh Global N.v. | 0.01 | +12813.00% | 67148 | 41.28 | 0.00 | |
| LXK | Lexmark International | 0.01 | -64.00% | 259918 | 26.35 | 30.61 |
| JEC | Jacobs Engineering | 0.01 | +19.00% | 117234 | 56.25 | 57.55 |
| WFMI | Whole Foods Market | 0.01 | -73.00% | 89603 | 87.27 | 0.00 |
| WPO | Washington Post Company | 0.01 | +9.00% | 7572 | 445.86 | 490.28 |
| CTAS | Cintas Corporation | 0.01 | +17.00% | 93494 | 44.21 | 45.93 |
| NWS | News Corporation | 0.01 | -64.00% | 144500 | 30.48 | 32.13 |
| MIG | Meadowbrook Insurance | 0.01 | +33.00% | 392013 | 7.12 | 7.79 |
| VLY | Valley National Ban | 0.01 | -3.00% | 369501 | 10.15 | 8.89 |
| PBH | Prestige Brands Holdings | 0.01 | +38.00% | 146061 | 25.80 | 29.62 |
| USG | USG Corporation | 0.01 | +7.00% | 259067 | 26.63 | 25.84 |
| TUP | Tupperware Brands Corporation | 0.01 | -7.00% | 62147 | 81.73 | 81.17 |
| HPT | Hospitality Properties Trust | 0.01 | -58.00% | 159914 | 27.32 | 26.86 |
| WRB | W.R. Berkley Corporation | 0.01 | -21.00% | 173448 | 43.93 | 41.56 |
| FDS | FactSet Research Systems | 0.01 | +6.00% | 29623 | 92.77 | 98.70 |
| FSP | Franklin Street Properties | 0.01 | -5.00% | 415782 | 14.53 | 13.48 |
| PENN | Penn National Gaming | 0.01 | -24.00% | 94401 | 53.95 | 53.41 |
| BYI | Bally Technologies | 0.01 | -16.00% | 80721 | 51.63 | 57.42 |
| ECPG | Encore Capital | 0.01 | +20.00% | 106332 | 29.41 | 34.98 |
| HF | HFF | 0.01 | NEW | 140829 | 19.80 | 18.00 |
| PNK | Pinnacle Entertainment | 0.01 | -25.00% | 202219 | 15.02 | 19.69 |
| HTH | Hilltop Holdings | 0.01 | +11.00% | 229840 | 13.47 | 16.44 |
| Platinum Underwriter/ptp | 0.01 | +115.00% | 138446 | 55.61 | 0.00 | |
| SCI | Service Corporation International | 0.01 | +83.00% | 411425 | 16.54 | 17.96 |
| BCPC | Balchem Corporation | 0.01 | 62884 | 43.48 | 46.51 | |
| IIVI | II-VI | 0.01 | +664.00% | 183475 | 18.29 | 16.63 |
| EXP | Eagle Materials | 0.01 | -18.00% | 56832 | 65.91 | 72.74 |
| FLIR | FLIR Systems | 0.01 | +1301.00% | 107631 | 25.72 | 26.32 |
| LOPE | Grand Canyon Education | 0.01 | -2.00% | 240409 | 24.00 | 31.66 |
| LYV | Live Nation Entertainment | 0.01 | +84.00% | 350625 | 12.60 | 15.46 |
| NCT | Newcastle Investment | 0.01 | NEW | 356200 | 11.12 | 5.43 |
| BECN | Beacon Roofing Supply | 0.01 | +54.00% | 208811 | 37.29 | 40.80 |
| PZZA | Papa John's Int'l | 0.01 | -51.00% | 69810 | 61.95 | 66.45 |
| WR | Westar Energy | 0.01 | -47.00% | 235443 | 33.18 | 32.01 |
| ORB | Orbital Sciences | 0.01 | -4.00% | 257263 | 16.80 | 17.91 |
| EDE | Empire District Electric Company | 0.01 | -6.00% | 174404 | 21.86 | 22.26 |
| EWBC | East West Ban | 0.01 | -11.00% | 217986 | 25.63 | 26.37 |
| DF | Dean Foods Company | 0.01 | -47.00% | 271082 | 18.28 | 10.32 |
| GMT | GATX Corporation | 0.01 | +15.00% | 138474 | 51.08 | 47.89 |
| FSC | Fifth Street Finance | 0.01 | 296206 | 11.21 | 10.31 | |
| PCAR | PACCAR | 0.01 | -3.00% | 118242 | 50.11 | 54.40 |
| ROP | Roper Industries | 0.01 | +17.00% | 22975 | 126.11 | 125.08 |
| THO | Thor Industries | 0.01 | -27.00% | 88262 | 36.26 | 48.01 |
| KALU | Kaiser Aluminum | 0.01 | +4.00% | 71560 | 64.47 | 63.71 |
| KMT | Kennametal | 0.01 | +56.00% | 175297 | 39.79 | 40.84 |
| STZ | Constellation Brands | 0.01 | -70.00% | 167060 | 47.16 | 52.35 |
| HCC | HCC Insurance Holdings | 0.01 | +52.00% | 141935 | 42.05 | 43.10 |
| UMPQ | Umpqua Holdings Corporation | 0.01 | 305657 | 13.32 | 14.48 | |
| CSL | Carlisle Companies | 0.01 | +4.00% | 69650 | 67.67 | 66.42 |
| TREX | Trex Company | 0.01 | +102.00% | 73465 | 53.19 | 56.81 |
| ITG | Investment Technology | 0.01 | +46.00% | 307944 | 11.03 | 14.42 |
| TTC | Toro Company | 0.01 | -2.00% | 111835 | 46.11 | 47.41 |
| FUN | Cedar Fair | 0.01 | -3.00% | 134375 | 39.20 | 40.96 |
| SBGI | Sinclair Broadcast | 0.01 | -52.00% | 174801 | 20.26 | 28.78 |
| GKSR | G&K; Services | 0.01 | +13.00% | 106915 | 45.06 | 0.00 |
| LXP | Lexington Realty Trust | 0.01 | +49.00% | 291910 | 11.74 | 12.09 |
| SWX | Southwest Gas Corporation | 0.01 | -35.00% | 114879 | 47.53 | 48.22 |
| SYKE | Sykes Enterprises, Incorporated | 0.01 | -8.00% | 383926 | 15.93 | 15.74 |
| LSE | CapLease | 0.01 | -22.00% | 584017 | 6.33 | 8.55 |
| TVL | LIN TV | 0.01 | -17.00% | 664639 | 11.41 | 14.75 |
| NXST | Nexstar Broadcasting | 0.01 | +51.00% | 249992 | 17.88 | 33.14 |
| FCH | FelCor Lodging Trust Incorporated | 0.01 | +3.00% | 1241693 | 5.94 | 6.07 |
| CAR | Avis Budget | 0.01 | +3.00% | 150331 | 27.77 | 31.05 |
| LBY | Libbey | 0.01 | -7.00% | 185659 | 19.34 | 24.37 |
| GRA | W.R. Grace & Co. | 0.01 | -37.00% | 79191 | 77.36 | 83.25 |
| RAD | Rite Aid Corporation | 0.01 | +20.00% | 1940655 | 1.90 | 3.12 |
| MMS | MAXIMUS | 0.01 | -5.00% | 88244 | 75.12 | 76.80 |
| MWA | Mueller Water Products | 0.01 | +20.00% | 809377 | 5.96 | 6.57 |
| TWI | Titan International | 0.01 | +54.00% | 408192 | 19.87 | 17.43 |
| AFCE | AFC Enterprises | 0.01 | -13.00% | 102404 | 39.22 | 35.14 |
| HA | Hawaiian Holdings | 0.01 | -25.00% | 497218 | 5.51 | 6.12 |
| MU | Micron Technology | 0.01 | +4.00% | 691431 | 9.96 | 13.75 |
| SEAC | SeaChange International | 0.01 | +2.00% | 248340 | 11.89 | 11.77 |
| DAR | Darling International | 0.01 | 161441 | 18.89 | 19.75 | |
| TCBI | Texas Capital Bancshares | 0.01 | -36.00% | 154960 | 40.86 | 43.42 |
| TQNT | TriQuint Semiconductor | 0.01 | -7.00% | 947076 | 5.06 | 6.98 |
| SSI | Stage Stores | 0.01 | -42.00% | 252644 | 25.88 | 22.77 |
| WTSLA | Wet Seal | 0.01 | 933016 | 3.38 | 0.00 | |
| TEN | Tenne | 0.01 | 140444 | 39.51 | 47.51 | |
| MR | Mindray Medical International | 0.01 | 133043 | 40.33 | 39.49 | |
| FHN | First Horizon National Corporation | 0.01 | -6.00% | 497219 | 10.75 | 10.82 |
| SAI | SAIC | 0.01 | +19.00% | 473619 | 13.25 | 13.51 |
| ILMN | Illumina | 0.01 | -13.00% | 76026 | 54.05 | 71.81 |
| PMC | PharMerica Corporation | 0.01 | +62.00% | 302789 | 14.15 | 16.20 |
| MDRX | Allscripts Healthcare Solutions | 0.01 | -25.00% | 293699 | 13.63 | 13.44 |
| UA | Under Armour | 0.01 | -30.00% | 100164 | 51.06 | 60.32 |
| CIG | Companhia Energetica Minas Gerais | 0.01 | -62.00% | 310583 | 11.79 | 9.44 |
| AEIS | Advanced Energy Industries | 0.01 | +190.00% | 340837 | 18.46 | 17.86 |
| Aircastle | 0.01 | -2.00% | 312192 | 13.29 | 0.00 | |
| AXL | American Axle & Manufact. Holdings | 0.01 | 238149 | 13.71 | 18.59 | |
| ARRS | Arris | 0.01 | -18.00% | 397862 | 17.09 | 14.87 |
| BPFH | Boston Private Financial Holdings | 0.01 | -10.00% | 404551 | 9.90 | 10.01 |
| CBEY | Cbeyond | 0.01 | +8.00% | 530741 | 5.68 | 7.87 |
| CE | Celanese Corporation | 0.01 | -10.00% | 165775 | 43.67 | 47.85 |
| XTXI | Crosstex Energy | 0.01 | -9.00% | 192754 | 19.24 | 20.95 |
| DY | Dycom Industries | 0.01 | -5.00% | 191581 | 19.64 | 24.10 |
| ELNK | EarthLink | 0.01 | +11.00% | 977061 | 5.42 | 6.25 |
| Enterprise Products Partners | 0.01 | -70.00% | 127071 | 59.33 | 0.00 | |
| FCS | Fairchild Semiconductor International | 0.01 | +11.00% | 352304 | 14.03 | 13.69 |
| GCA | Global Cash Access Holdings | 0.01 | +16.00% | 938163 | 6.99 | 6.52 |
| NR | Newpark Resources | 0.01 | -9.00% | 518981 | 9.48 | 11.11 |
| ONB | Old National Ban | 0.01 | -5.00% | 350475 | 13.77 | 13.42 |
| OI | Owens-Illinois | 0.01 | -58.00% | 170520 | 26.51 | 27.99 |
| PQ | PetroQuest Energy | 0.01 | +74.00% | 1120061 | 4.38 | 4.62 |
| SCBT | SCBT Financial Corporation | 0.01 | +41.00% | 67615 | 51.09 | 48.00 |
| SIMG | Silicon Image | 0.01 | -5.00% | 631532 | 4.84 | 5.63 |
| SAH | Sonic Automotive | 0.01 | +558.00% | 135582 | 22.73 | 21.87 |
| GTS | Triple-S Management | 0.01 | +5.00% | 190450 | 17.54 | 22.92 |
| TPC | Tutor Perini Corporation | 0.01 | +9.00% | 340107 | 19.11 | 18.43 |
| UNTD | United Online | 0.01 | +12.00% | 888030 | 5.97 | 7.64 |
| ZION | Zions Bancorporation | 0.01 | 246556 | 25.00 | 26.98 | |
| ABMD | ABIOMED | 0.01 | +67.00% | 214075 | 19.11 | 21.92 |
| UHAL | AMER | 0.01 | -23.00% | 45660 | 175.50 | 172.32 |
| AEL | American Equity Investment Life Holding | 0.01 | 398028 | 14.96 | 16.44 | |
| APOG | Apogee Enterprises | 0.01 | 142380 | 28.97 | 25.07 | |
| BWS | Brown Shoe Company | 0.01 | -24.00% | 344460 | 16.19 | 21.78 |
| BKI | Buckeye Technologies | 0.01 | +34.00% | 107539 | 29.46 | 37.28 |
| DVR | Cal Dive International | 0.01 | -5.00% | 2970556 | 1.77 | 2.08 |
| CIR | CIRCOR International | 0.01 | -24.00% | 132682 | 42.05 | 52.59 |
| COHU | Cohu | 0.01 | 530065 | 9.38 | 11.66 | |
| DSW | DSW | 0.01 | -14.00% | 56717 | 63.69 | 74.51 |
| SSP | E.W. Scripps Company | 0.01 | +178.00% | 427720 | 12.03 | 15.49 |
| ESIO | Electro Scientific Industries | 0.01 | +3.00% | 450190 | 11.43 | 11.03 |
| ELX | Emulex Corporation | 0.01 | +23.00% | 627868 | 6.60 | 6.49 |
| EVR | Evercore Partners | 0.01 | -63.00% | 153095 | 44.44 | 40.90 |
| EXAR | Exar Corporation | 0.01 | -14.00% | 313130 | 10.34 | 11.45 |
| Flextronics International Ltd Com Stk | 0.01 | -52.00% | 990155 | 6.79 | 0.00 | |
| HL | Hecla Mining Company | 0.01 | -31.00% | 810706 | 4.05 | 3.26 |
| Herbalife Ltd Com Stk | 0.01 | +1000.00% | 133246 | 37.79 | 0.00 | |
| IOSP | Innospec | 0.01 | -13.00% | 69376 | 43.78 | 42.37 |
| IWB | iShares Russell 1000 Index | 0.01 | +198.00% | 51300 | 86.94 | 92.03 |
| KEG | Key Energy Services | 0.01 | -14.00% | 746780 | 8.16 | 6.13 |
| KFY | Korn/Ferry International | 0.01 | +1284.00% | 192558 | 17.53 | 18.06 |
| MED | Medifast | 0.01 | +11.00% | 195865 | 23.26 | 27.91 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | +71.00% | 163287 | 19.71 | 19.54 |
| PRFT | Perficient | 0.01 | -11.00% | 427647 | 11.77 | 13.60 |
| POL | PolyOne Corporation | 0.01 | +1014.00% | 161586 | 24.45 | 26.46 |
| PRSP | Prosperity Bancshares | 0.01 | -3.00% | 109642 | 47.52 | 0.00 |
| RBC | REGAL-BELOIT CORPORATION | 0.01 | -27.00% | 55167 | 81.63 | 66.99 |
| RS | Reliance Steel & Aluminum | 0.01 | +130.00% | 68900 | 71.04 | 66.45 |
| SGI | Silicon Graphics International | 0.01 | -36.00% | 329430 | 15.23 | 14.31 |
| SIRO | Sirona Dental Systems | 0.01 | +76.00% | 43515 | 72.75 | 65.05 |
| SWC | Stillwater Mining Company | 0.01 | +79.00% | 466270 | 13.01 | 11.77 |
| SYNA | Synaptics, Incorporated | 0.01 | -14.00% | 182552 | 38.10 | 37.47 |
| Tsakos Energy Navigation | 0.01 | -6.00% | 632536 | 4.28 | 0.00 | |
| UFPI | Universal Forest Products | 0.01 | -3.00% | 106412 | 39.95 | 43.30 |
| WES | Western Gas Partners | 0.01 | -2.00% | 102770 | 59.06 | 62.95 |
| ABG | Asbury Automotive | 0.01 | -10.00% | 181864 | 36.90 | 41.18 |
| ACO | AMCOL International Corporation | 0.01 | +9.00% | 228040 | 31.25 | 32.46 |
| AMRI | Albany Molecular Research | 0.01 | +362.00% | 394439 | 10.51 | 11.74 |
| ARII | American Railcar Industries | 0.01 | 62041 | 44.86 | 33.76 | |
| ATU | Actuant Corporation | 0.01 | -18.00% | 150439 | 30.57 | 32.86 |
| AYI | Acuity Brands | 0.01 | +25.00% | 73017 | 67.67 | 78.32 |
| BBG | Bill Barrett Corporation | 0.01 | +20.00% | 251737 | 20.38 | 22.97 |
| BIOS | BioScrip | 0.01 | +30.00% | 445824 | 10.99 | 15.97 |
| BRY | Berry Petroleum Company | 0.01 | +39.00% | 111938 | 45.90 | 43.00 |
| CBU | Community Bank System | 0.01 | -16.00% | 135692 | 29.75 | 29.20 |
| CHS | Chico's FAS | 0.01 | -24.00% | 321943 | 16.80 | 17.16 |
| CKP | Checkpoint Systems | 0.01 | +4796.00% | 381264 | 13.06 | 14.75 |
| CMCO | Columbus McKinnon | 0.01 | +2.00% | 248202 | 19.54 | 21.58 |
| CMG | Chipotle Mexican Grill | 0.01 | +23.00% | 12040 | 322.01 | 369.33 |
| CMTL | Comtech Telecomm | 0.01 | +5.00% | 119044 | 24.31 | 26.95 |
| CNP | CenterPoint Energy | 0.01 | -80.00% | 174129 | 23.95 | 23.59 |
| COLM | Columbia Sportswear Company | 0.01 | -43.00% | 50316 | 58.14 | 62.03 |
| CORE | Core-Mark Holding Company | 0.01 | -29.00% | 78341 | 51.33 | 62.32 |
| CRMT | America's Car-Mart | 0.01 | -24.00% | 99420 | 47.95 | 43.98 |
| CRR | CARBO Ceramics | 0.01 | -61.00% | 79984 | 94.08 | 72.79 |
| CRZO | Carrizo Oil & Gas | 0.01 | 211235 | 28.00 | 28.77 | |
| CVI | CVR Energy | 0.01 | +52.00% | 91900 | 51.65 | 54.87 |
| CYT | Cytec Industries | 0.01 | -8.00% | 45985 | 74.21 | 76.82 |
| DHX | DICE HOLDINGS | 0.01 | +24.00% | 477983 | 10.45 | 9.27 |
| DIOD | Diodes Incorporated | 0.01 | 147686 | 22.32 | 24.74 | |
| DRH | DiamondRock Hospitality Company | 0.01 | -61.00% | 572065 | 9.13 | 9.64 |
| EBS | Emergent BioSolutions | 0.01 | +24.00% | 225877 | 13.95 | 14.73 |
| FFIN | First Financial Bankshares | 0.01 | 103894 | 48.55 | 54.89 | |
| FNFG | First Niagara Financial | 0.01 | -46.00% | 451603 | 8.90 | 9.95 |
| FNSR | Finisar Corporation | 0.01 | +39.00% | 465877 | 13.29 | 14.42 |
| FRED | Fred's | 0.01 | +45.00% | 392848 | 13.67 | 16.18 |
| FSYS | Fuel Systems Solutions | 0.01 | +22.00% | 412283 | 16.70 | 16.93 |
| GIII | G-III Apparel | 0.01 | 126074 | 38.46 | 49.06 | |
| GPI | Group 1 Automotive | 0.01 | -12.00% | 77620 | 59.45 | 65.30 |
| GTIV | Gentiva Health Services | 0.01 | -12.00% | 532967 | 11.15 | 11.51 |
| HEES | H&E; Equipment Services | 0.01 | 278628 | 20.13 | 22.70 | |
| HGR | Hanger Orthopedic | 0.01 | 245288 | 31.81 | 33.04 | |
| HLX | Helix Energy Solutions | 0.01 | -13.00% | 117079 | 23.14 | 24.35 |
| HMIN | Home Inns & Hotels Management | 0.01 | 173871 | 30.14 | 29.75 | |
| HOS | Hornbeck Offshore Services | 0.01 | +35.00% | 91213 | 46.68 | 55.82 |
| HRC | Hill-Rom Holdings | 0.01 | -15.00% | 196187 | 35.00 | 34.93 |
| HRL | Hormel Foods Corporation | 0.01 | +43.00% | 72854 | 40.20 | 39.34 |
| ICON | Iconix Brand | 0.01 | -12.00% | 124790 | 26.02 | 30.38 |
| IPCC | Infinity Property and Casualty | 0.01 | 120478 | 57.25 | 58.75 | |
| JBL | Jabil Circuit | 0.01 | +312.00% | 284150 | 18.44 | 20.09 |
| KOP | Koppers Holdings | 0.01 | 155819 | 46.51 | 41.32 | |
| KRO | Kronos Worldwide | 0.01 | -18.00% | 323095 | 16.00 | 16.19 |
| LAD | Lithia Motors | 0.01 | -13.00% | 92489 | 47.14 | 56.17 |
| LAYN | Layne Christensen Company | 0.01 | +20.00% | 205475 | 21.87 | 20.93 |
| MANH | Manhattan Associates | 0.01 | +20.00% | 100143 | 70.87 | 79.56 |
| MIDD | Middleby Corporation | 0.01 | -17.00% | 18555 | 152.54 | 169.50 |
| MKTX | MarketAxess Holdings | 0.01 | -25.00% | 75280 | 39.13 | 47.81 |
| MOG.A | Moog | 0.01 | -23.00% | 82533 | 45.95 | 0.00 |
| NPO | EnPro Industries | 0.01 | 69158 | 50.37 | 51.20 | |
| Oge Energy | 0.01 | -13.00% | 70226 | 69.44 | 0.00 | |
| OHI | Omega Healthcare Investors | 0.01 | -62.00% | 196050 | 30.22 | 32.63 |
| OII | Oceaneering International | 0.01 | -45.00% | 90491 | 66.42 | 73.88 |
| OIS | Oil States International | 0.01 | +5.00% | 71360 | 81.45 | 93.98 |
| OSIS | OSI Systems | 0.01 | +44.00% | 116958 | 62.62 | 58.70 |
| OXM | Oxford Industries | 0.01 | -23.00% | 49368 | 56.18 | 63.95 |
| PLXS | Plexus | 0.01 | 212931 | 24.54 | 29.94 | |
| PPO | Polypore International | 0.01 | +6.00% | 145275 | 40.29 | 41.22 |
| PPS | Post Properties | 0.01 | -64.00% | 134914 | 47.22 | 47.35 |
| RAVN | Raven Industries | 0.01 | -2.00% | 88446 | 35.09 | 30.70 |
| RFMD | RF Micro Devices | 0.01 | -16.00% | 1492342 | 5.32 | 5.47 |
| RJF | Raymond James Financial | 0.01 | -40.00% | 124168 | 45.82 | 43.43 |
| RPT | Ramco-Gershenson Properties Trust | 0.01 | +377.00% | 218086 | 16.71 | 15.60 |
| RUSHA | Rush Enterprises | 0.01 | +4.00% | 213351 | 24.45 | 25.52 |
| SHLM | A. Schulman | 0.01 | +491.00% | 138027 | 31.83 | 27.60 |
| SHOO | Steven Madden | 0.01 | -26.00% | 142946 | 44.53 | 48.31 |
| SHOR | ShoreTel | 0.01 | +6.00% | 1332654 | 3.18 | 3.83 |
| SKX | Skechers USA | 0.01 | -49.00% | 141080 | 21.40 | 22.79 |
| SLXP | Salix Pharmaceuticals | 0.01 | +29.00% | 75258 | 51.25 | 66.65 |
| SNHY | Sun Hydraulics Corporation | 0.01 | -7.00% | 125067 | 30.53 | 31.45 |
| STR | Questar Corporation | 0.01 | -59.00% | 294874 | 24.05 | 24.18 |
| TFX | Teleflex Incorporated | 0.01 | -46.00% | 68507 | 83.33 | 78.20 |
| TRLG | True Religion Apparel | 0.01 | +18.00% | 144944 | 24.69 | 31.70 |
| UIL | UIL Holdings Corporation | 0.01 | +103.00% | 76476 | 39.12 | 39.47 |
| VOCS | Vocus | 0.01 | +38.00% | 273688 | 14.76 | 10.41 |
| WAC | Walter Investment Management | 0.01 | -20.00% | 117662 | 37.13 | 37.52 |
| Warner Chilcott Plc - | 0.01 | +15.00% | 594074 | 13.57 | 0.00 | |
| WFR | MEMC Electronic Materials | 0.01 | -35.00% | 689558 | 4.41 | 0.00 |
| WPZ | Williams Partners | 0.01 | NEW | 54442 | 51.28 | 48.00 |
| ALJ | Alon USA Energy | 0.01 | -44.00% | 251657 | 18.76 | 16.63 |
| AMCC | Applied Micro Circuits Corporation | 0.01 | +22.00% | 973833 | 7.48 | 9.71 |
| AMSF | Amerisafe | 0.01 | +43.00% | 120203 | 35.31 | 33.57 |
| AEGEAN MARINE PETROLEUM Networ Com Stk | 0.01 | -5.00% | 682190 | 6.74 | 0.00 | |
| ASX | Advanced Semiconductor Engineering | 0.01 | +12.00% | 1909171 | 4.09 | 4.14 |
| BDC | Belden | 0.01 | +231.00% | 130848 | 51.38 | 52.19 |
| BGC | General Cable Corporation | 0.01 | +4.00% | 163058 | 35.85 | 33.61 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | -63.00% | 63251 | 61.94 | 61.81 |
| CMO | Capstead Mortgage Corporation | 0.01 | +311.00% | 533477 | 12.90 | 12.66 |
| CPK | Chesapeake Utilities Corporation | 0.01 | +4.00% | 77288 | 48.86 | 52.48 |
| CPLA | Capella Education Company | 0.01 | -11.00% | 124931 | 37.04 | 41.15 |
| CWT | California Water Service | 0.01 | +1732.00% | 196131 | 19.84 | 20.10 |
| DNR | Denbury Resources | 0.01 | +22.00% | 313914 | 18.97 | 18.40 |
| DUF | Duff & Phelps Corporation | 0.01 | 241688 | 15.54 | 15.54 | |
| EGN | Energen Corporation | 0.01 | -24.00% | 149039 | 51.67 | 55.78 |
| FCFS | First Cash Financial Services | 0.01 | +314.00% | 117579 | 55.87 | 58.22 |
| FNB | F.N.B. Corporation | 0.01 | +25.00% | 421881 | 12.10 | 11.14 |
| Gildan Activewear Inc Com Cad | 0.01 | -15.00% | 203600 | 39.16 | 0.00 | |
| GLT | P.H. Glatfelter Company | 0.01 | +20.00% | 315341 | 23.24 | 26.04 |
| GWR | Genesee & Wyoming | 0.01 | +39.00% | 60034 | 93.19 | 90.69 |
| HERO | Hercules Offshore | 0.01 | -46.00% | 615614 | 7.47 | 6.99 |
| HPY | Heartland Payment Systems | 0.01 | +189.00% | 219154 | 32.79 | 35.33 |
| HXL | Hexcel Corporation | 0.01 | +4.00% | 167190 | 28.66 | 35.19 |
| INFA | Informatica Corporation | 0.01 | +44.00% | 110218 | 34.39 | 36.34 |
| ING | ING Groep N.V. | 0.01 | +68.00% | 377982 | 7.23 | 9.62 |
| LNG | Cheniere Energy | 0.01 | -23.00% | 112291 | 28.32 | 27.88 |
| MDVN | Medivation | 0.01 | -40.00% | 169730 | 46.85 | 47.89 |
| MYGN | Myriad Genetics | 0.01 | +11.00% | 160832 | 25.24 | 26.96 |
| OVTI | OmniVision Technologies | 0.01 | +10.00% | 409272 | 13.94 | 19.98 |
| PLCM | Poly | 0.01 | -32.00% | 689163 | 11.09 | 10.84 |
| QLGC | QLogic Corporation | 0.01 | +76.00% | 447927 | 11.69 | 9.70 |
| RTI | RTI International Metals | 0.01 | +3.00% | 159109 | 32.24 | 28.81 |
| RVBD | Riverbed Technology | 0.01 | +27.00% | 247591 | 14.90 | 16.65 |
| STAN | Standard Parking Corporation | 0.01 | +408.00% | 303918 | 20.00 | 21.61 |
| TISI | Team | 0.01 | -50.00% | 81315 | 40.70 | 37.81 |
| TWTC | tw tele | 0.01 | -46.00% | 152575 | 25.18 | 28.81 |
| TYL | Tyler Technologies | 0.01 | -10.00% | 99459 | 58.20 | 69.90 |
| UMC | United Microelectronics | 0.01 | +72.00% | 4111760 | 1.80 | 2.20 |
| X | United States Steel Corporation | 0.01 | -4.00% | 153653 | 19.68 | 17.76 |
| ASTE | Astec Industries | 0.01 | -6.00% | 124017 | 35.31 | 35.34 |
| BHLB | Berkshire Hills Ban | 0.01 | -3.00% | 124457 | 25.85 | 26.98 |
| BOBE | Bob Evans Farms | 0.01 | +129.00% | 93549 | 42.11 | 47.55 |
| CBM | Cambrex Corporation | 0.01 | -16.00% | 463676 | 12.76 | 14.55 |
| CCC | Calgon Carbon Corporation | 0.01 | 261985 | 18.22 | 16.85 | |
| CEVA | CEVA | 0.01 | +8.00% | 310340 | 13.70 | 18.35 |
| CIB | Bancolombia S.A. | 0.01 | -65.00% | 123029 | 62.90 | 57.60 |
| CLC | CLARCOR | 0.01 | 77507 | 51.87 | 55.13 | |
| CVD | Covance | 0.01 | +1086.00% | 63730 | 73.65 | 77.81 |
| DXPE | DXP Enterprises | 0.01 | +52.00% | 46346 | 72.73 | 66.06 |
| EGOV | NIC | 0.01 | -17.00% | 192925 | 19.61 | 16.25 |
| ESL | Esterline Technologies Corporation | 0.01 | -29.00% | 45147 | 75.55 | 72.74 |
| FFIV | F5 Networks | 0.01 | -15.00% | 48012 | 88.44 | 76.08 |
| FMER | FirstMerit Corporation | 0.01 | +26.00% | 313745 | 16.56 | 19.54 |
| GBCI | Glacier Ban | 0.01 | -3.00% | 237625 | 18.83 | 20.79 |
| HBHC | Hancock Holding Company | 0.01 | -3.00% | 218749 | 30.92 | 28.67 |
| HOMB | Home BancShares | 0.01 | 102675 | 37.53 | 21.21 | |
| HURN | Huron Consulting | 0.01 | 173759 | 40.98 | 44.40 | |
| INDB | Independent Bank | 0.01 | +8.00% | 215749 | 32.65 | 32.92 |
| IPAR | Inter Parfums | 0.01 | +9.00% | 139492 | 19.61 | 32.06 |
| KAMN | Kaman Corporation | 0.01 | +3.00% | 114484 | 35.72 | 34.32 |
| KEP | Korea Electric Power Corporation | 0.01 | +174.00% | 255703 | 13.36 | 11.83 |
| LQDT | Liquidity Services | 0.01 | +6.00% | 273627 | 29.43 | 31.80 |
| MDR | McDermott International | 0.01 | +82.00% | 601344 | 10.82 | 9.00 |
| MKC | McCormick & Company, Incorporated | 0.01 | -41.00% | 91697 | 72.64 | 73.01 |
| MOV | Movado | 0.01 | -13.00% | 132026 | 32.70 | 34.25 |
| MTZ | MasTec | 0.01 | +190.00% | 254415 | 28.90 | 32.60 |
| NFG | National Fuel Gas | 0.01 | -15.00% | 107836 | 60.90 | 61.55 |
| NWE | NorthWestern Corporation | 0.01 | -2.00% | 147836 | 39.61 | 40.78 |
| PACW | PacWest Ban | 0.01 | -35.00% | 128318 | 29.05 | 28.54 |
| PRAA | Portfolio Recovery Associates | 0.01 | +21.00% | 65289 | 121.50 | 160.74 |
| ROLL | RBC Bearings Incorporated | 0.01 | -19.00% | 61428 | 50.72 | 53.14 |
| SNX | SYNNEX Corporation | 0.01 | +6.00% | 94240 | 37.02 | 43.83 |
| SUSQ | Susquehanna Bancshares | 0.01 | 515692 | 12.50 | 12.12 | |
| SXI | Standex Int'l | 0.01 | +44.00% | 73017 | 55.27 | 54.16 |
| UNF | UniFirst Corporation | 0.01 | +228.00% | 63860 | 89.72 | 97.22 |
| WABC | WestAmerica Ban | 0.01 | +145.00% | 149243 | 45.44 | 45.09 |
| WIBC | Wilshire Ban | 0.01 | +7.00% | 568931 | 6.80 | 6.56 |
| XXIA | Ixia | 0.01 | +368.00% | 239625 | 22.39 | 16.86 |
| ZUMZ | Zumiez | 0.01 | 140187 | 21.90 | 28.83 | |
| ALB | Albemarle Corporation | 0.01 | +11.00% | 108212 | 61.81 | 63.93 |
| AXE | Anixter International | 0.01 | 41787 | 69.85 | 77.55 | |
| AZZ | AZZ Incorporated | 0.01 | -3.00% | 103555 | 50.31 | 43.84 |
| CTGX | Computer Task | 0.01 | +7.00% | 190368 | 21.03 | 23.95 |
| CVLT | CommVault Systems | 0.01 | -13.00% | 45329 | 83.28 | 78.01 |
| CYNO | Cynosure | 0.01 | -13.00% | 128710 | 25.63 | 24.10 |
| FLO | Flowers Foods | 0.01 | -5.00% | 132407 | 32.65 | 34.85 |
| IHS | IHS | 0.01 | -16.00% | 72169 | 103.37 | 109.06 |
| JRN | Journal Communications | 0.01 | +759.00% | 458360 | 6.65 | 7.08 |
| LF | LeapFrog Enterprises | 0.01 | -19.00% | 634208 | 8.52 | 9.76 |
| Orthofix International Nv Com Stk | 0.01 | 205223 | 36.32 | 0.00 | ||
| SCCO | Southern Copper Corporation | 0.01 | -70.00% | 125163 | 36.90 | 29.52 |
| PRSC | Providence Service Corporation | 0.01 | +13.00% | 198354 | 18.56 | 26.47 |
| STL | Sterling Ban | 0.01 | +26.00% | 651889 | 10.35 | 11.57 |
| TRS | Trimas Corporation | 0.01 | -4.00% | 201928 | 29.70 | 35.53 |
| USPH | U.S. Physical Therapy | 0.01 | -9.00% | 211943 | 27.03 | 30.87 |
| ABAX | Abaxis | 0.01 | +11.00% | 64407 | 43.80 | 46.89 |
| ATI | Allegheny Technologies Incorporated | 0.01 | -39.00% | 109309 | 30.96 | 28.20 |
| KMP | Kinder Morgan Energy Partners | 0.01 | +2106.00% | 40514 | 89.06 | 84.29 |
| NRF | Northstar Realty Finance | 0.01 | +334.00% | 841020 | 9.50 | 9.03 |
| SMP | Standard Motor Products | 0.01 | -19.00% | 160368 | 28.13 | 35.07 |
| BCO | Brink's Company | 0.01 | 165506 | 28.21 | 27.22 | |
| DXCM | Dex | 0.01 | +106.00% | 262872 | 16.17 | 22.38 |
| FRME | First Merchants Corporation | 0.01 | 331249 | 15.59 | 17.05 | |
| GBX | Greenbrier Companies | 0.01 | -44.00% | 147964 | 22.73 | 24.49 |
| MRLN | Marlin Business Services | 0.01 | +73.00% | 114635 | 23.63 | 22.93 |
| CSU | Capital Senior Living Corporation | 0.01 | -6.00% | 204477 | 26.83 | 25.36 |
| CSV | Carriage Services | 0.01 | -30.00% | 206260 | 20.41 | 18.93 |
| NHI | National Health Investors | 0.01 | -2.00% | 96894 | 65.21 | 61.01 |
| YPF | YPF SA | 0.01 | +3.00% | 202100 | 14.58 | 14.82 |
| AZPN | Aspen Technology | 0.01 | +26.00% | 115172 | 32.09 | 29.80 |
| ACTG | Acacia Research Corporation | 0.01 | +5.00% | 117755 | 31.07 | 24.58 |
| USAP | Universal Stainless & Alloy Products | 0.01 | +11.00% | 85148 | 35.96 | 30.12 |
| AVNW | Aviat Networks | 0.01 | -9.00% | 1370230 | 3.36 | 2.82 |
| CENTA | Central Garden & Pet | 0.01 | -15.00% | 446554 | 8.17 | 7.51 |
| DAN | Dana Holding Corporation | 0.01 | -36.00% | 272404 | 18.12 | 18.98 |
| BAGL | Einstein Noah Restaurant | 0.01 | 186539 | 27.03 | 14.35 | |
| FEIC | FEI Company | 0.01 | -7.00% | 49859 | 63.70 | 74.65 |
| HRG | Harbinger | 0.01 | +663.00% | 541052 | 8.13 | 8.19 |
| IPI | Intrepid Potash | 0.01 | -3.00% | 145664 | 18.96 | 18.80 |
| KW | Kennedy-Wilson Holdings | 0.01 | +17.00% | 177617 | 15.55 | 17.62 |
| MD | Mednax | 0.01 | +58.00% | 39557 | 89.31 | 91.43 |
| PGTI | PGT | 0.01 | +280.00% | 584238 | 6.94 | 8.80 |
| PRO | PROS Holdings | 0.01 | +21.00% | 167266 | 29.63 | 31.47 |
| RYN | Rayonier | 0.01 | +298.00% | 88313 | 59.07 | 54.10 |
| TW | Towers Watson & Co | 0.01 | +196.00% | 53782 | 68.82 | 78.88 |
| UNT | Unit Corporation | 0.01 | +5.00% | 147528 | 45.65 | 44.50 |
| WG | Willbros | 0.01 | +17.00% | 710867 | 9.90 | 6.78 |
| ENTR | Entropic Communications | 0.01 | +36.00% | 775456 | 3.60 | 4.44 |
| Cloud Peak Energy | 0.01 | -4.00% | 285202 | 18.89 | 0.00 | |
| VRTS | Virtus Investment Partners | 0.01 | -45.00% | 30647 | 184.21 | 216.59 |
| Symetra Finl | 0.01 | +66.00% | 455321 | 13.45 | 0.00 | |
| BDN | Brandywine Realty Trust | 0.01 | +30.00% | 465012 | 14.80 | 13.90 |
| BLL | Ball Corporation | 0.01 | +19.00% | 162291 | 46.33 | 43.80 |
| CBOE | CBOE Holdings | 0.01 | +163.00% | 91418 | 36.58 | 43.35 |
| GPRE | Green Plains Renewable Energy | 0.01 | +376.00% | 240708 | 11.30 | 14.44 |
| MSG | Madison Square Garden | 0.01 | +24.00% | 107614 | 56.36 | 60.56 |
| NOR | Noranda Aluminum Holding Corporation | 0.01 | +6.00% | 1466349 | 4.78 | 3.97 |
| OKE | ONEOK | 0.01 | +38.00% | 73566 | 46.40 | 44.30 |
| XLP | Consumer Staples Select Sect. SPDR | 0.01 | +26.00% | 136500 | 39.59 | 41.26 |
| XLF | Financial Select Sector SPDR | 0.01 | +10.00% | 232000 | 18.16 | 19.79 |
| Stantec | 0.01 | +62.00% | 93602 | 43.84 | 0.00 | |
| Transalta | 0.01 | -40.00% | 211368 | 14.32 | 0.00 | |
| WRI | Weingarten Realty Investors | 0.01 | +55.00% | 115110 | 31.43 | 31.39 |
| DGI | DigitalGlobe | 0.01 | +34.00% | 272084 | 29.25 | 31.90 |
| PODD | Insulet Corporation | 0.01 | +42.00% | 165376 | 26.40 | 30.66 |
| RAX | Rackspace Hosting | 0.01 | -3.00% | 59899 | 50.68 | 36.62 |
| SPR | Spirit AeroSystems Holdings | 0.01 | -43.00% | 284047 | 18.73 | 21.76 |
| CADX | Cadence Pharmaceuticals | 0.01 | 583481 | 7.77 | 6.87 | |
| EBIX | Ebix | 0.01 | -16.00% | 248067 | 15.66 | 19.72 |
| XLU | Utilities SPDR | 0.01 | +7.00% | 106000 | 38.61 | 38.29 |
| Descartes Sys Grp | 0.01 | +6.00% | 351480 | 9.45 | 0.00 | |
| VPFG | ViewPoint Financial | 0.01 | -19.00% | 204256 | 20.15 | 20.01 |
| Genpact Limited shs | 0.01 | +3314.00% | 389512 | 17.94 | 0.00 | |
| EGBN | Eagle Ban | 0.01 | +59.00% | 165995 | 25.64 | 23.02 |
| EXPR | Express | 0.01 | +21.00% | 399479 | 17.86 | 21.31 |
| GLF | GulfMark Offshore | 0.01 | +14.00% | 144560 | 39.20 | 46.26 |
| OAS | Oasis Petroleum | 0.01 | -24.00% | 195910 | 38.44 | 41.98 |
| ADES | ADA-ES | 0.01 | 209947 | 18.18 | 38.54 | |
| AMRN | Amarin Corporation | 0.01 | -35.00% | 857000 | 7.25 | 6.57 |
| Nxp Semiconductors N V | 0.01 | +300.00% | 141190 | 29.85 | 0.00 | |
| CWH | CommonWealth REIT | 0.01 | -71.00% | 169414 | 22.19 | 21.76 |
| GDOT | Green Dot Corporation | 0.01 | +65.00% | 277144 | 16.74 | 19.18 |
| Fabrinet shs | 0.01 | -4.00% | 284977 | 14.49 | 0.00 | |
| QLIK | Qlik Technologies | 0.01 | -39.00% | 307892 | 25.97 | 30.01 |
| RP | RealPage | 0.01 | -14.00% | 295678 | 22.42 | 17.82 |
| EBR.B | Centrais Eletricas Brasileiras SA | 0.01 | 819200 | 6.06 | 0.00 | |
| PEB | Pebblebrook Hotel Trust | 0.01 | -68.00% | 183468 | 25.74 | 25.94 |
| HSTM | HealthStream | 0.01 | +2.00% | 198850 | 24.79 | 26.57 |
| KRA | Kraton Performance Polymers | 0.01 | -3.00% | 293195 | 24.06 | 19.73 |
| FPO | First Potomac Realty Trust | 0.01 | -32.00% | 519586 | 14.72 | 13.63 |
| IPHI | Inphi Corporation | 0.01 | +31.00% | 288282 | 10.50 | 11.41 |
| UFPT | UFP Technologies | 0.01 | +11.00% | 140359 | 27.78 | 19.78 |
| Jones | 0.01 | -23.00% | 371292 | 12.82 | 0.00 | |
| Aegerion Pharmaceuticals | 0.01 | -15.00% | 83086 | 38.27 | 0.00 | |
| AGX | Argan | 0.01 | +8.00% | 189005 | 15.08 | 17.48 |
| ELGX | Endologix | 0.01 | 356643 | 17.09 | 13.51 | |
| FNGN | Financial Engines | 0.01 | +50.00% | 197117 | 37.54 | 47.32 |
| IVR | Invesco Mortgage Capital | 0.01 | -3.00% | 292014 | 21.46 | 18.50 |
| MG | Mistras | 0.01 | 373357 | 20.00 | 22.09 | |
| SUI | Sun Communities | 0.01 | -13.00% | 145225 | 48.96 | 51.13 |
| Team Health Holdings | 0.01 | +79.00% | 156667 | 38.89 | 0.00 | |
| VRA | Vera Bradley | 0.01 | +40.00% | 243224 | 22.82 | 22.15 |
| Maiden Holdings Ltd shs | 0.01 | -7.00% | 356386 | 10.52 | 0.00 | |
| PIN | PowerShares India Portfolio | 0.01 | 152400 | 17.92 | 16.78 | |
| AKO.B | Embotelladora Andina SA | 0.01 | 89194 | 39.54 | 0.00 | |
| ACUZ | Accuride Corporation | 0.01 | +24.00% | 816169 | 5.36 | 0.00 |
| YOKU | Youku | 0.01 | NEW | 361200 | 16.86 | 20.03 |
| Targa Res | 0.01 | -13.00% | 43813 | 65.93 | 0.00 | |
| VOX | Vanguard Telecommunication Services ETF | 0.01 | -20.00% | 61480 | 73.68 | 79.00 |
| MGC | Vanguard Mega Cap 300 Index | 0.01 | -28.00% | 116500 | 53.39 | 56.61 |
| Penn West Energy Trust | 0.01 | +30.00% | 515087 | 10.83 | 0.00 | |
| SQI | SciQuest | 0.01 | -53.00% | 137312 | 23.35 | 23.59 |
| FLY | Fly Leasing | 0.01 | +226.00% | 254334 | 16.11 | 16.58 |
| Semgroup Corp cl a | 0.01 | +87.00% | 72333 | 51.51 | 0.00 | |
| VET | Vermilion Energy | 0.01 | NEW | 115216 | 51.50 | 51.16 |
| SWFT | Swift Transportation Company | 0.01 | +134.00% | 249136 | 14.23 | 16.50 |
| Oncolytics Biotech | 0.01 | +8.00% | 740900 | 3.89 | 0.00 | |
| LEDR | Market Leader | 0.01 | +21.00% | 311302 | 8.93 | 10.66 |
| Homeowners Choice | 0.01 | -4.00% | 146295 | 27.26 | 0.00 | |
| State Street Bank Financial | 0.01 | +23.00% | 207982 | 16.42 | 0.00 | |
| AGI | Alamos Gold | 0.01 | NEW | 524700 | 13.93 | 13.26 |
| Materion Corporation | 0.01 | -36.00% | 124668 | 29.22 | 0.00 | |
| Servicesource | 0.01 | +67.00% | 541272 | 6.62 | 0.00 | |
| Solar Senior Capital | 0.01 | -10.00% | 279330 | 19.07 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | -42.00% | 222792 | 35.24 | 0.00 | |
| Qihoo 360 Technologies Co Lt | 0.01 | -40.00% | 222600 | 29.65 | 0.00 | |
| Air Lease | 0.01 | +2.00% | 143263 | 28.96 | 0.00 | |
| Banner | 0.01 | -20.00% | 111902 | 31.57 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.01 | 152695 | 39.29 | 0.00 | ||
| Interactive Intelligence | 0.01 | +49.00% | 71514 | 42.55 | 0.00 | |
| Kosmos Energy | 0.01 | 325240 | 11.32 | 0.00 | ||
| Tms International Cl A | 0.01 | +8.00% | 237234 | 13.15 | 0.00 | |
| Responsys | 0.01 | 779983 | 8.97 | 0.00 | ||
| Pvh Corporation | 0.01 | -50.00% | 67456 | 107.11 | 0.00 | |
| Homeaway | 0.01 | +45.00% | 173188 | 33.53 | 0.00 | |
| Francescas Hldgs | 0.01 | +13.00% | 280959 | 28.67 | 0.00 | |
| Beam | 0.01 | +15.00% | 109261 | 62.59 | 0.00 | |
| American Capital Mortgage In | 0.01 | +17.00% | 162049 | 26.20 | 0.00 | |
| Apollo Residential Mortgage | 0.01 | -53.00% | 167982 | 19.74 | 0.00 | |
| Dunkin' Brands | 0.01 | 136478 | 37.13 | 0.00 | ||
| Aegion | 0.01 | -35.00% | 134864 | 23.17 | 0.00 | |
| Expedia | 0.01 | -15.00% | 123682 | 60.91 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.01 | -23.00% | 65530 | 41.67 | 0.00 | |
| Sunpower | 0.01 | -14.00% | 481259 | 12.35 | 0.00 | |
| Angie's List | 0.01 | +795.00% | 176623 | 18.18 | 0.00 | |
| Imperva | 0.01 | +27.00% | 104979 | 33.33 | 0.00 | |
| Invensense | 0.01 | +3.00% | 356868 | 8.77 | 0.00 | |
| Manning & Napier Inc cl a | 0.01 | -16.00% | 348660 | 12.05 | 0.00 | |
| Synageva Biopharma | 0.01 | +58.00% | 100507 | 54.40 | 0.00 | |
| Telephone And Data Systems | 0.01 | -17.00% | 206626 | 21.07 | 0.00 | |
| Pacific Drilling Sa | 0.01 | +8.00% | 378144 | 10.05 | 0.00 | |
| United Fire & Casualty | 0.01 | -20.00% | 144248 | 25.30 | 0.00 | |
| Bonanza Creek Energy | 0.01 | +9.00% | 189294 | 31.75 | 0.00 | |
| Us Silica Hldgs | 0.01 | -30.00% | 160321 | 22.94 | 0.00 | |
| Greenway Medical Technology | 0.01 | -11.00% | 312801 | 19.23 | 0.00 | |
| Avg Technologies shs | 0.01 | +19.00% | 272216 | 21.28 | 0.00 | |
| Vocera Communications | 0.01 | -33.00% | 187953 | 23.26 | 0.00 | |
| Exacttarget | 0.01 | 240122 | 15.87 | 0.00 | ||
| Annie's | 0.01 | +29.00% | 174536 | 32.26 | 0.00 | |
| Depository Vipshop Holdings Ltd - Ads receipt | 0.01 | NEW | 105242 | 29.84 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | +25.00% | 80880 | 48.91 | 0.00 | |
| Hillshire Brands | 0.01 | +1463.00% | 133996 | 34.65 | 0.00 | |
| Fiesta Restaurant | 0.01 | +234.00% | 119776 | 30.00 | 0.00 | |
| Interface | 0.01 | +19.00% | 383169 | 19.02 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.01 | NEW | 678350 | 11.43 | 0.00 | |
| Proofpoint | 0.01 | +1007.00% | 114255 | 26.32 | 0.00 | |
| D Tumi Holdings | 0.01 | +24.00% | 276502 | 21.80 | 0.00 | |
| Infoblox | 0.01 | +2774.00% | 195327 | 21.28 | 0.00 | |
| Wageworks | 0.01 | +925.00% | 332931 | 23.26 | 0.00 | |
| Western Asset Mortgage cmn | 0.01 | -40.00% | 157117 | 25.64 | 0.00 | |
| Alexander & Baldwin | 0.01 | +26.00% | 177261 | 35.53 | 0.00 | |
| Tillys | 0.01 | +22.00% | 448851 | 16.95 | 0.00 | |
| Tronox | 0.01 | NEW | 401073 | 20.02 | 0.00 | |
| Grifols S A Sponsored Adr R | 0.01 | +208.00% | 219173 | 29.01 | 0.00 | |
| Burger King Worldwide | 0.01 | -26.00% | 274540 | 19.26 | 0.00 | |
| National Bank Hldgsk | 0.01 | NEW | 232809 | 18.26 | 0.00 | |
| Epl Oil & Gas | 0.01 | -9.00% | 111359 | 27.30 | 0.00 | |
| Chuys Hldgs | 0.01 | +265.00% | 167908 | 23.81 | 0.00 | |
| Globus Med Inc cl a | 0.01 | NEW | 234476 | 15.87 | 0.00 | |
| Tile Shop Hldgs | 0.01 | +37.00% | 144105 | 20.76 | 0.00 | |
| Wp Carey | 0.01 | NEW | 75928 | 67.41 | 0.00 | |
| E2open | 0.01 | +146.00% | 77515 | 35.71 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.01 | -53.00% | 72368 | 47.60 | 0.00 | |
| Geospace Technologies | 0.01 | +5.00% | 71013 | 112.50 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | -17.00% | 59903 | 45.39 | 0.00 | |
| DYNEGY INC Common stock | 0.01 | 221756 | 23.76 | 0.00 | ||
| Asml Holding N.v. | 0.01 | -11.00% | 56247 | 66.33 | 0.00 | |
| Sanmina | 0.01 | -24.00% | 384800 | 11.42 | 0.00 | |
| Berry Plastics | 0.01 | NEW | 169325 | 19.15 | 0.00 | |
| Smart Balance | 0.01 | NEW | 677398 | 8.84 | 0.00 | |
| Pbf Energy Inc cl a | 0.01 | NEW | 178091 | 37.62 | 0.00 | |
| Axiall | 0.01 | NEW | 89948 | 60.54 | 0.00 | |
| Granite Real Estate | 0.01 | NEW | 72000 | 38.01 | 0.00 | |
| Destination Xl | 0.01 | NEW | 548927 | 5.04 | 0.00 | |
| Tower Group International | 0.01 | NEW | 176445 | 18.36 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.00 | +16.00% | 132389 | 10.65 | 12.04 |
| KERX | Keryx Biopharmaceuticals | 0.00 | NEW | 295788 | 6.48 | 8.20 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | +12.00% | 4018 | 1.99 | 2.10 |
| MTL | Mechel OAO | 0.00 | 268324 | 5.00 | 3.06 | |
| GAME | Shanda Games | 0.00 | 207746 | 2.99 | 4.15 | |
| VIP | Vimpel | 0.00 | 52486 | 11.85 | 10.37 | |
| CXPO | Crimson Exploration | 0.00 | 30800 | 3.02 | 2.87 | |
| VIAS | Viasystems | 0.00 | NEW | 29 | 0.00 | 11.59 |
| Dryships Inc. note 5.000%12/0 | 0.00 | 415000 | 0.86 | 0.00 | ||
| HIMX | Himax Technologies | 0.00 | +76.00% | 313570 | 4.67 | 5.57 |
| BVN | Compania de Minas Buenaventura SA | 0.00 | -98.00% | 3400 | 25.59 | 17.72 |
| OC | Owens Corning | 0.00 | -31.00% | 56716 | 39.59 | 43.35 |
| PIKE | Pike Electric Corporation | 0.00 | +40.00% | 151713 | 14.03 | 12.68 |
| FDML | Federal-Mogul Corporation | 0.00 | -99.00% | 484 | 6.20 | 10.47 |
| FMCN | Focus Media Holding | 0.00 | -44.00% | 12922 | 26.08 | 0.00 |
| CTCM | CTC Media | 0.00 | NEW | 40700 | 11.82 | 12.05 |
| BYD | Boyd Gaming Corporation | 0.00 | +2.00% | 14385 | 8.69 | 11.93 |
| Radware Ltd ord | 0.00 | +69.00% | 29101 | 37.11 | 0.00 | |
| DENN | Denny's Corporation | 0.00 | +862.00% | 148361 | 5.75 | 5.95 |
| SFI | iStar Financial | 0.00 | +3.00% | 15998 | 11.41 | 12.01 |
| CKH | Seacor Holdings | 0.00 | +91.00% | 913 | 73.17 | 80.55 |
| NLY | Annaly Capital Management | 0.00 | -36.00% | 169533 | 15.66 | 13.39 |
| LUK | Leucadia National | 0.00 | -9.00% | 18204 | 27.23 | 26.84 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.00 | 1200 | 1286.67 | 0.00 | ||
| FCNCA | First Citizens BancShares | 0.00 | +111.00% | 205 | 180.49 | 205.85 |
| FIS | Fidelity National Information Services | 0.00 | +75.00% | 66832 | 39.60 | 44.47 |
| LPS | Lender Processing Services | 0.00 | -41.00% | 54977 | 24.87 | 32.05 |
| PFG | Principal Financial | 0.00 | +38.00% | 40669 | 33.53 | 38.86 |
| RLI | RLI | 0.00 | +6.00% | 2063 | 71.26 | 75.63 |
| FCN | FTI Consulting | 0.00 | +3.00% | 6980 | 37.82 | 36.16 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | -63.00% | 37554 | 41.27 | 44.37 |
| IBKR | Interactive Brokers | 0.00 | -35.00% | 90443 | 14.87 | 16.52 |
| SAFT | Safety Insurance | 0.00 | +20.00% | 34941 | 48.57 | 50.73 |
| BX | Blackstone | 0.00 | NEW | 98300 | 20.05 | 21.53 |
| DST | DST Systems | 0.00 | -7.00% | 17706 | 70.32 | 67.59 |
| LM | Legg Mason | 0.00 | -79.00% | 62855 | 31.86 | 33.53 |
| SEIC | SEI Investments Company | 0.00 | -73.00% | 35631 | 28.89 | 29.34 |
| FMD | First Marblehead Corporation | 0.00 | 33855 | 1.03 | 1.21 | |
| NDAQ | NASDAQ OMX | 0.00 | +47.00% | 7752 | 32.35 | 32.83 |
| AN | AutoNation | 0.00 | -49.00% | 14244 | 44.10 | 44.63 |
| EXPD | Expeditors International of Washington | 0.00 | -82.00% | 18178 | 35.77 | 39.32 |
| MTB | M&T; Bank Corporation | 0.00 | +41.00% | 9617 | 103.56 | 103.56 |
| SGEN | Seattle Genetics | 0.00 | +3.00% | 19179 | 36.03 | 31.83 |
| AMAG | AMAG Pharmaceuticals | 0.00 | +81.00% | 67340 | 23.20 | 20.80 |
| INCY | Incyte Corporation | 0.00 | +5.00% | 19322 | 23.39 | 21.02 |
| ITMN | InterMune | 0.00 | +2.00% | 15250 | 9.18 | 9.98 |
| OREX | Orexigen Therapeutics | 0.00 | -5.00% | 183704 | 5.91 | 6.34 |
| XNPT | XenoPort | 0.00 | -34.00% | 72834 | 7.23 | 5.33 |
| HSNI | HSN | 0.00 | +51.00% | 30238 | 54.62 | 55.77 |
| IILG | Interval Leisure | 0.00 | -63.00% | 39495 | 20.75 | 20.95 |
| PHI | Philippine Long Distance Telephone | 0.00 | +86.00% | 5300 | 70.94 | 66.95 |
| SNE | Sony Corporation | 0.00 | -99.00% | 948 | 17.93 | 20.71 |
| TREE | Tree | 0.00 | NEW | 37 | 27.03 | 18.12 |
| SCHL | Scholastic Corporation | 0.00 | +19.00% | 61127 | 26.44 | 29.82 |
| CECO | Career Education | 0.00 | +28.00% | 1536 | 2.60 | 2.84 |
| ACXM | Acxiom Corporation | 0.00 | -8.00% | 129602 | 20.17 | 22.74 |
| BOH | Bank of Hawaii Corporation | 0.00 | -78.00% | 21178 | 50.68 | 49.31 |
| BBBY | Bed Bath & Beyond | 0.00 | -9.00% | 26158 | 64.64 | 71.66 |
| BLKB | Blackbaud | 0.00 | 62609 | 28.17 | 33.72 | |
| BRO | Brown & Brown | 0.00 | -40.00% | 21026 | 31.91 | 32.18 |
| ELON | Echelon Corporation | 0.00 | 61857 | 3.89 | 2.35 | |
| FDO | Family Dollar Stores | 0.00 | -84.00% | 15025 | 59.11 | 63.98 |
| FII | Federated Investors | 0.00 | -29.00% | 4367 | 23.95 | 28.26 |
| FNF | Fidelity National Financial | 0.00 | -84.00% | 55228 | 25.03 | 23.95 |
| FST | Forest Oil Corporation | 0.00 | +4.00% | 17849 | 5.32 | 4.29 |
| HE | Hawaiian Electric Industries | 0.00 | -70.00% | 23825 | 27.62 | 24.82 |
| HTLD | Heartland Express | 0.00 | NEW | 300 | 13.33 | 14.10 |
| HCBK | Hudson City Ban | 0.00 | +24.00% | 47986 | 8.55 | 8.53 |
| JCP | J.C. Penney Company | 0.00 | +75.00% | 7927 | 15.08 | 17.56 |
| LEG | Leggett & Platt | 0.00 | +155.00% | 11153 | 32.94 | 32.63 |
| LECO | Lincoln Electric Holdings | 0.00 | +32.00% | 4634 | 54.25 | 59.39 |
| LL | Lumber Liquidators Holdings | 0.00 | -15.00% | 20702 | 69.58 | 87.50 |
| MWV | MeadWestva | 0.00 | +61.00% | 9662 | 36.25 | 35.38 |
| NUAN | Nuance Communications | 0.00 | +49.00% | 21791 | 20.10 | 18.95 |
| POWI | Power Integrations | 0.00 | NEW | 178 | 44.94 | 41.11 |
| RPM | RPM International | 0.00 | -47.00% | 19424 | 31.19 | 32.85 |
| ROL | Rollins | 0.00 | -13.00% | 70766 | 24.11 | 24.91 |
| SCS | Steelcase | 0.00 | -74.00% | 26570 | 14.98 | 15.02 |
| MHP | McGraw-Hill Companies | 0.00 | -52.00% | 50278 | 50.88 | 0.00 |
| VAL | Valspar Corporation | 0.00 | -60.00% | 27431 | 62.64 | 69.03 |
| WSO | Watsco, Incorporated | 0.00 | NEW | 186 | 86.02 | 86.32 |
| DNB | Dun & Bradstreet Corporation | 0.00 | -65.00% | 5425 | 82.10 | 98.67 |
| KMR | Kinder Morgan Management | 0.00 | -85.00% | 4164 | 86.70 | 80.08 |
| MERU | Meru Networks | 0.00 | NEW | 138688 | 6.73 | 4.45 |
| BKE | Buckle | 0.00 | NEW | 174 | 45.98 | 53.56 |
| ARG | Airgas | 0.00 | -29.00% | 19701 | 98.17 | 96.99 |
| SVU | SUPERVALU | 0.00 | NEW | 96629 | 4.51 | 6.27 |
| EXH | Exterran Holdings | 0.00 | 41774 | 27.27 | 29.74 | |
| ITRI | Itron | 0.00 | -82.00% | 20235 | 46.60 | 43.52 |
| KBR | KBR | 0.00 | -76.00% | 74616 | 31.76 | 34.22 |
| JWN | Nordstrom | 0.00 | +115.00% | 16550 | 55.01 | 59.69 |
| VMC | Vulcan Materials Company | 0.00 | +26.00% | 46339 | 51.07 | 54.34 |
| BGG | Briggs & Stratton Corporation | 0.00 | -89.00% | 86810 | 24.71 | 20.55 |
| IN | Intermec | 0.00 | +2.00% | 14391 | 9.87 | 9.93 |
| TKR | Timken Company | 0.00 | -48.00% | 46549 | 56.14 | 58.99 |
| AIN | Albany International | 0.00 | +4.00% | 83796 | 28.93 | 33.84 |
| MSA | Mine Safety Appliances | 0.00 | NEW | 22272 | 51.43 | 46.20 |
| ZQK | Quiksilver | 0.00 | +909.00% | 310832 | 6.17 | 6.52 |
| AVID | Avid Technology | 0.00 | +6.00% | 410480 | 6.40 | 6.41 |
| NOK | Nokia Corporation | 0.00 | +78.00% | 718850 | 3.34 | 3.85 |
| WGO | Winnebago Industries | 0.00 | -14.00% | 41208 | 22.10 | 20.78 |
| COCO | Corinthian Colleges | 0.00 | +45.00% | 29800 | 2.11 | 2.19 |
| DRI | Darden Restaurants | 0.00 | -49.00% | 7546 | 50.73 | 53.43 |
| LTD | Limited Brands | 0.00 | -83.00% | 60324 | 44.21 | 52.94 |
| WDR | Waddell & Reed Financial | 0.00 | -5.00% | 50275 | 43.11 | 46.78 |
| TE | TECO Energy | 0.00 | +32.00% | 52900 | 17.57 | 17.34 |
| TUES | Tuesday Morning Corporation | 0.00 | +1593.00% | 87135 | 7.77 | 10.45 |
| ZLC | Zale Corporation | 0.00 | +66.00% | 663452 | 3.87 | 9.42 |
| HOTT | Hot Topic | 0.00 | -39.00% | 56040 | 13.88 | 0.00 |
| SMA | Symmetry Medical | 0.00 | +24.00% | 93113 | 11.40 | 7.79 |
| TLAB | Tellabs | 0.00 | -71.00% | 1227392 | 2.17 | 2.18 |
| VCI | Valassis Communications | 0.00 | -99.00% | 250 | 32.00 | 25.90 |
| CQB | Chiquita Brands International | 0.00 | -8.00% | 156386 | 7.75 | 11.02 |
| PACR | Pacer International | 0.00 | +8.00% | 144810 | 5.00 | 6.51 |
| AVX | AVX Corporation | 0.00 | +2398.00% | 26305 | 11.96 | 12.05 |
| COHR | Coherent | 0.00 | +3.00% | 4199 | 57.39 | 57.51 |
| BXS | BancorpSouth | 0.00 | -47.00% | 78495 | 16.33 | 16.73 |
| CBK | Christopher & Banks Corporation | 0.00 | +52.00% | 18389 | 6.20 | 6.23 |
| Cott | 0.00 | +402.00% | 163800 | 10.01 | 0.00 | |
| PLT | Plantronics | 0.00 | +90.00% | 35294 | 43.53 | 46.50 |
| WTW | Weight Watchers International | 0.00 | -96.00% | 1838 | 41.89 | 44.32 |
| FOSL | Fossil | 0.00 | +9.00% | 18086 | 95.67 | 108.01 |
| FBN | Furniture Brands International | 0.00 | 21980 | 1.00 | 4.75 | |
| LZB | La-Z-Boy Incorporated | 0.00 | +2748.00% | 21791 | 19.25 | 19.30 |
| TTEK | Tetra Tech | 0.00 | 75295 | 30.41 | 23.26 | |
| ODP | Office Depot | 0.00 | -30.00% | 177078 | 3.89 | 4.34 |
| IPG | Interpublic Group of Companies | 0.00 | -83.00% | 37485 | 13.00 | 14.84 |
| AM | American Greetings Corporation | 0.00 | +3.00% | 6743 | 16.31 | 18.42 |
| PHG | Koninklijke Philips Electronics NV | 0.00 | -94.00% | 22197 | 29.46 | 29.01 |
| LTM | Life Time Fitness | 0.00 | +11.00% | 2697 | 40.74 | 50.28 |
| OCR | Omnicare | 0.00 | +1541.00% | 63558 | 40.08 | 47.54 |
| NFX | Newfield Exploration | 0.00 | -83.00% | 26700 | 22.60 | 24.44 |
| RSH | RadioShack Corporation | 0.00 | +31.00% | 2687 | 3.35 | 3.52 |
| FWRD | Forward Air Corporation | 0.00 | +4.00% | 4014 | 38.46 | 39.26 |
| UTEK | Ultratech | 0.00 | +17.00% | 49285 | 36.36 | 36.73 |
| PSUN | Pacific Sunwear of California | 0.00 | 15209 | 2.04 | 3.23 | |
| PLAB | Photronics | 0.00 | +141.00% | 150898 | 6.71 | 7.68 |
| CPWR | Compuware Corporation | 0.00 | NEW | 4657 | 12.45 | 10.97 |
| PCTI | PCTEL | 0.00 | -31.00% | 83522 | 8.20 | 8.24 |
| CEC | CEC Entertainment | 0.00 | NEW | 114 | 35.09 | 41.99 |
| IDTI | Integrated Device Technology | 0.00 | -43.00% | 342854 | 7.35 | 8.45 |
| FSS | Federal Signal Corporation | 0.00 | -14.00% | 112086 | 8.25 | 8.98 |
| ELY | Callaway Golf Company | 0.00 | -84.00% | 156930 | 6.54 | 6.66 |
| MSM | MSC Industrial Direct | 0.00 | +7.00% | 5878 | 84.84 | 81.48 |
| WMAR | West Marine | 0.00 | 18065 | 11.39 | 11.95 | |
| ARW | Arrow Electronics | 0.00 | +1048.00% | 28242 | 40.07 | 40.24 |
| LANC | Lancaster Colony | 0.00 | -96.00% | 117 | 76.92 | 81.57 |
| STAA | STAAR Surgical Company | 0.00 | +8.00% | 2827 | 5.66 | 10.29 |
| WWW | Wolverine World Wide | 0.00 | -90.00% | 26353 | 44.57 | 52.23 |
| ANAD | ANADIGICS | 0.00 | -26.00% | 284698 | 2.00 | 2.20 |
| IT | Gartner | 0.00 | -27.00% | 22082 | 53.49 | 58.48 |
| AEG | AEGON N.V. | 0.00 | -48.00% | 97939 | 5.98 | 6.85 |
| AA | Alcoa | 0.00 | -23.00% | 175948 | 8.47 | 8.18 |
| CS | Credit Suisse Group AG | 0.00 | -21.00% | 80018 | 26.58 | 28.67 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | NEW | 34469 | 12.53 | 12.15 |
| HES | Hess | 0.00 | -76.00% | 32394 | 71.97 | 67.86 |
| LBTYK | Liberty Global | 0.00 | +188.00% | 26700 | 67.30 | 68.72 |
| MXIM | Maxim Integrated Products | 0.00 | -66.00% | 71605 | 32.17 | 28.41 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | +95.00% | 18052 | 77.62 | 81.77 |
| UN | Unilever N.V. | 0.00 | NEW | 2876 | 40.33 | 40.87 |
| JW.A | John Wiley & Sons | 0.00 | -76.00% | 33068 | 38.40 | 0.00 |
| WY | Weyerhaeuser Company | 0.00 | -34.00% | 37073 | 31.09 | 27.79 |
| FMBI | First Midwest Ban | 0.00 | 168134 | 13.35 | 12.69 | |
| IWD | iShares Russell 1000 Value Index | 0.00 | +19.00% | 26685 | 80.96 | 85.72 |
| TMK | Torchmark Corporation | 0.00 | -53.00% | 7906 | 59.38 | 65.36 |
| SHG | Shinhan Financial | 0.00 | 2900 | 35.52 | 33.63 | |
| SATS | Echostar Corporation | 0.00 | +1475.00% | 11344 | 38.61 | 40.03 |
| LEAP | Leap Wireless International | 0.00 | +2.00% | 12828 | 5.77 | 6.07 |
| SPLS | Staples | 0.00 | -66.00% | 181802 | 13.44 | 16.32 |
| PDCO | Patterson Companies | 0.00 | -16.00% | 12801 | 37.67 | 38.80 |
| SHPGY | Shire | 0.00 | +179.00% | 8915 | 89.85 | 0.00 |
| WIN | Windstream Corporation | 0.00 | -45.00% | 60961 | 8.20 | 8.04 |
| Liberty Media 4.000 11/15/29 deb 4.000% | 0.00 | +37.00% | 240000 | 0.70 | 0.00 | |
| MBI | MBIA | 0.00 | -35.00% | 8393 | 10.34 | 13.60 |
| CAJ | Canon | 0.00 | NEW | 66620 | 37.20 | 33.80 |
| PAC | Grupo Aeroportuario del Pacifi | 0.00 | -23.00% | 44087 | 58.93 | 45.35 |
| HCCI | Heritage-Crystal Clean | 0.00 | NEW | 46 | 21.74 | 15.36 |
| ITIC | Investors Title Company | 0.00 | NEW | 8 | 125.00 | 71.59 |
| POOL | Pool Corporation | 0.00 | -22.00% | 13501 | 46.82 | 51.53 |
| UBSH | Union First Market Bankshares | 0.00 | +384.00% | 76418 | 19.86 | 19.84 |
| WRE | Washington Real Estate Investment Trust | 0.00 | -86.00% | 60391 | 27.61 | 26.90 |
| MAN | Manpower | 0.00 | -58.00% | 3310 | 56.19 | 55.98 |
| CNS | Cohen & Steers | 0.00 | +37.00% | 68450 | 35.22 | 37.11 |
| ISCA | International Speedway Corporation | 0.00 | -87.00% | 7528 | 32.68 | 33.95 |
| ANF | Abercrombie & Fitch | 0.00 | -86.00% | 39430 | 46.09 | 48.61 |
| TBBK | Ban | 0.00 | -49.00% | 60897 | 13.77 | 14.01 |
| REXI | Resource America | 0.00 | NEW | 72 | 13.89 | 8.17 |
| BCS | Barclays | 0.00 | -64.00% | 74921 | 17.49 | 18.80 |
| FIZZ | National Beverage | 0.00 | NEW | 70 | 14.29 | 17.50 |
| TR | Tootsie Roll Industries | 0.00 | +13.00% | 1681 | 29.74 | 32.49 |
| FC | Franklin Covey | 0.00 | -35.00% | 9286 | 14.37 | 13.84 |
| KSWS | K-Swiss | 0.00 | -86.00% | 10004 | 4.70 | 0.00 |
| RGR | Sturm, Ruger & Company | 0.00 | NEW | 121 | 49.59 | 49.00 |
| ESI | ITT Educational Services | 0.00 | +39.00% | 1824 | 14.25 | 25.28 |
| LUX | Luxottica Group S.p.A. | 0.00 | NEW | 6209 | 50.57 | 53.32 |
| Enstar Group Limited shs | 0.00 | +2059.00% | 18353 | 124.03 | 0.00 | |
| FFCH | First Financial Holdings | 0.00 | 112840 | 21.30 | 20.34 | |
| Greenlight Capital Re Ltd cl a | 0.00 | +2.00% | 7367 | 24.57 | 0.00 | |
| MSCI | MSCI | 0.00 | -63.00% | 7743 | 34.11 | 34.42 |
| MBRG | Middleburg Financial | 0.00 | NEW | 35 | 28.57 | 18.50 |
| WMS | WMS Industries | 0.00 | -85.00% | 95546 | 25.53 | 25.59 |
| IRM | Iron Mountain Incorporated | 0.00 | +22.00% | 12733 | 36.35 | 28.99 |
| AMWD | American Woodmark Corporation | 0.00 | -40.00% | 30505 | 34.17 | 36.11 |
| ISLE | Isle of Capri Casinos | 0.00 | -2.00% | 260973 | 6.30 | 7.56 |
| MCRI | Monarch Casino & Resort | 0.00 | 5084 | 9.64 | 17.00 | |
| MWE | MarkWest Energy Partners | 0.00 | +52.00% | 21075 | 60.60 | 66.39 |
| PVA | Penn Virginia Corporation | 0.00 | 418561 | 4.14 | 4.74 | |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | -32.00% | 126016 | 15.62 | 21.85 |
| WCC | WESCO International | 0.00 | 12752 | 74.34 | 69.92 | |
| ARO | Aeropostale | 0.00 | +7.00% | 7512 | 13.29 | 13.93 |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | NEW | 29 | 68.97 | 61.17 |
| Montpelier Re Holdings/mrh | 0.00 | -64.00% | 56461 | 26.00 | 0.00 | |
| RGC | Regal Entertainment | 0.00 | +7.00% | 121254 | 16.66 | 17.70 |
| HOV | Hovnanian Enterprises | 0.00 | -27.00% | 91405 | 5.88 | 6.33 |
| KKD | Krispy Kreme Doughnuts | 0.00 | +16.00% | 86288 | 13.30 | 17.44 |
| SPF | Standard Pacific | 0.00 | -4.00% | 273642 | 8.80 | 9.19 |
| SGMS | Scientific Games | 0.00 | +2.00% | 16003 | 8.81 | 11.46 |
| CHDN | Churchill Downs | 0.00 | -47.00% | 4793 | 70.10 | 81.16 |
| ASCMA | Ascent Media Corporation | 0.00 | +176.00% | 25349 | 73.27 | 74.02 |
| CMLS | Cumulus Media | 0.00 | +3.00% | 11004 | 3.36 | 3.58 |
| DISCK | Discovery Communications | 0.00 | NEW | 18890 | 69.49 | 69.89 |
| EHTH | eHealth | 0.00 | -89.00% | 22264 | 17.74 | 24.02 |
| SD | SandRidge Energy | 0.00 | +20.00% | 415103 | 5.37 | 4.95 |
| STRA | Strayer Education | 0.00 | NEW | 74 | 54.05 | 51.50 |
| EXBD | Corporate Executive Board Company | 0.00 | -78.00% | 211 | 56.87 | 0.00 |
| DJCO | Daily Journal Corporation | 0.00 | NEW | 6 | 166.67 | 113.26 |
| TBI | TrueBlue | 0.00 | -4.00% | 81170 | 21.08 | 23.07 |
| CVO | Cenveo | 0.00 | -53.00% | 14921 | 2.01 | 2.13 |
| JOE | St. Joe Company | 0.00 | -73.00% | 2623 | 21.35 | 21.16 |
| CUZ | Cousins Properties | 0.00 | -78.00% | 28945 | 10.74 | 10.01 |
| DX | Dynex Capital | 0.00 | +3.00% | 8834 | 10.64 | 10.48 |
| FISV | Fiserv | 0.00 | +195.00% | 28157 | 86.47 | 89.11 |
| WBC | WABCO Holdings | 0.00 | -63.00% | 30302 | 70.80 | 76.58 |
| MLI | Mueller Industries | 0.00 | -58.00% | 44195 | 53.52 | 52.18 |
| DOV | Dover Corporation | 0.00 | -87.00% | 23488 | 72.15 | 80.39 |
| AOI | Alliance One International | 0.00 | +303.00% | 25307 | 3.82 | 3.82 |
| Energy Xxi | 0.00 | -85.00% | 43496 | 28.23 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | 20358 | 3.83 | 1.70 | |
| Syneron Medical Ltd ord shs | 0.00 | -65.00% | 21906 | 10.18 | 0.00 | |
| THRX | Theravance | 0.00 | +5.00% | 7655 | 23.91 | 35.32 |
| VSAT | ViaSat | 0.00 | +2.00% | 8875 | 48.56 | 71.33 |
| LINE | Linn Energy | 0.00 | +202.00% | 70775 | 37.19 | 33.19 |
| OMN | OMNOVA Solutions | 0.00 | 159776 | 6.92 | 8.27 | |
| BWINB | Baldwin & Lyons | 0.00 | +50.00% | 6107 | 24.39 | 24.23 |
| NYB | New York Community Ban | 0.00 | 66812 | 14.32 | 0.00 | |
| NEU | NewMarket Corporation | 0.00 | +36.00% | 5111 | 262.19 | 275.95 |
| ORI | Old Republic International Corporation | 0.00 | -35.00% | 142272 | 12.59 | 13.17 |
| OSTK | Overstock | 0.00 | NEW | 71 | 14.08 | 27.13 |
| STEI | Stewart Enterprises | 0.00 | 44912 | 9.33 | 13.08 | |
| ANAT | American National Insurance Company | 0.00 | +103.00% | 297 | 85.03 | 99.20 |
| ADS | Alliance Data Systems Corporation | 0.00 | -11.00% | 14246 | 160.54 | 179.10 |
| ATR | Aptar | 0.00 | -25.00% | 3544 | 56.98 | 57.38 |
| CYN | City National Corporation | 0.00 | -36.00% | 31762 | 59.16 | 60.54 |
| CACC | Credit Acceptance | 0.00 | NEW | 1650 | 120.00 | 109.19 |
| DW | Drew Industries | 0.00 | 57042 | 36.67 | 41.24 | |
| FSLR | First Solar | 0.00 | 65807 | 27.06 | 44.54 | |
| IEX | IDEX Corporation | 0.00 | -42.00% | 49553 | 52.96 | 54.68 |
| PRI | Primerica | 0.00 | +4.00% | 7125 | 32.56 | 37.70 |
| KWK | Quicksilver Resources | 0.00 | +19.00% | 4467 | 2.24 | 2.00 |
| RHI | Robert Half International | 0.00 | -56.00% | 20690 | 37.50 | 34.23 |
| TCB | TCF Financial Corporation | 0.00 | -7.00% | 157461 | 15.01 | 14.08 |
| VRSK | Verisk Analytics | 0.00 | -75.00% | 31908 | 61.65 | 60.17 |
| EEQ | Enbridge Energy Management | 0.00 | NEW | 54742 | 29.87 | 30.02 |
| GGG | Gra | 0.00 | +35.00% | 3790 | 57.26 | 63.99 |
| SHLD | Sears Holdings Corporation | 0.00 | -99.00% | 774 | 50.39 | 47.21 |
| USMO | USA Mobility | 0.00 | 12631 | 12.90 | 13.10 | |
| WRLD | World Acceptance | 0.00 | -99.00% | 65 | 76.92 | 90.19 |
| CASC | Cascade Corporation | 0.00 | +645.00% | 22567 | 64.85 | 0.00 |
| SNV | Synovus Financial | 0.00 | -13.00% | 555866 | 2.79 | 2.78 |
| MWW | Monster Worldwide | 0.00 | -89.00% | 763 | 5.24 | 5.15 |
| ACAT | Arctic Cat | 0.00 | -15.00% | 6364 | 43.37 | 47.40 |
| MCF | Contango Oil & Gas Company | 0.00 | 29156 | 37.04 | 35.10 | |
| LEN.B | Lennar Corporation | 0.00 | -6.00% | 37793 | 32.57 | 0.00 |
| MDP | Meredith Corporation | 0.00 | -55.00% | 42105 | 38.62 | 45.94 |
| CNA | CNA Financial Corporation | 0.00 | +109.00% | 1089 | 32.14 | 32.01 |
| TM | Toyota Motor Corporation | 0.00 | -84.00% | 10220 | 103.13 | 122.03 |
| GOOD | Gladstone Commercial Corporation | 0.00 | +87.00% | 152 | 19.74 | 18.76 |
| NIHD | NII Holdings | 0.00 | 398708 | 4.58 | 6.90 | |
| NPK | National Presto Industries | 0.00 | NEW | 30 | 66.67 | 74.49 |
| NYT | New York Times Company | 0.00 | -23.00% | 186146 | 9.93 | 10.45 |
| FARM | Farmer Brothers | 0.00 | -85.00% | 3489 | 14.29 | 16.26 |
| GLAD | Gladstone Capital Corporation | 0.00 | +2.00% | 5348 | 9.06 | 8.29 |
| UTI | Universal Technical Institute | 0.00 | -98.00% | 135 | 14.81 | 11.29 |
| NILE | Blue Nile | 0.00 | NEW | 78 | 38.46 | 39.19 |
| TECH | Techne Corporation | 0.00 | +3.00% | 14178 | 67.90 | 68.50 |
| LSTR | Landstar System | 0.00 | +27.00% | 9628 | 56.66 | 52.73 |
| LCI | Lannett Company | 0.00 | +74.00% | 248 | 12.10 | 11.92 |
| TTEC | TeleTech Holdings | 0.00 | NEW | 143 | 20.98 | 24.06 |
| CDI | CDI | 0.00 | 88706 | 17.21 | 14.76 | |
| NC | NACCO Industries | 0.00 | +12.00% | 20374 | 53.62 | 59.29 |
| DCI | Donaldson Company | 0.00 | -44.00% | 13001 | 35.91 | 36.35 |
| KBALB | Kimball International | 0.00 | -10.00% | 200472 | 9.09 | 10.65 |
| PICO | PICO Holdings | 0.00 | +2.00% | 6161 | 22.56 | 21.85 |
| CHH | Choice Hotels International | 0.00 | -71.00% | 2006 | 41.69 | 41.48 |
| AHT | Ashford Hospitality Trust | 0.00 | +4.00% | 7214 | 12.61 | 13.85 |
| EVC | Entravision Communication | 0.00 | +1668.00% | 208311 | 3.14 | 6.04 |
| GRT | Glimcher Realty Trust | 0.00 | +575.00% | 60870 | 11.63 | 11.16 |
| GTN | Gray Television | 0.00 | +2.00% | 452563 | 4.69 | 7.05 |
| MNTG | MTR Gaming | 0.00 | NEW | 129 | 0.00 | 3.60 |
| GLD | SPDR Gold Trust | 0.00 | -60.00% | 6860 | 155.41 | 132.83 |
| MNI | McClatchy Company | 0.00 | +80.00% | 273995 | 2.97 | 2.37 |
| VRS | Verso Paper | 0.00 | 8400 | 1.31 | 1.16 | |
| ETM | Entercom Communications | 0.00 | +3.00% | 4823 | 7.46 | 10.10 |
| ABD | ACCO Brands Corporation | 0.00 | +3.00% | 194375 | 6.91 | 0.00 |
| ANR | Alpha Natural Resources | 0.00 | -58.00% | 46810 | 8.29 | 5.82 |
| TTWO | Take-Two Interactive Software | 0.00 | -2.00% | 90472 | 16.23 | 15.55 |
| PWRD | Perfect World | 0.00 | +4.00% | 215809 | 10.85 | 16.60 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.00 | NEW | 1600 | 27.50 | 26.50 |
| RDN | Radian | 0.00 | -72.00% | 43474 | 10.43 | 12.94 |
| FISI | Financial Institutions | 0.00 | +52.00% | 248 | 20.16 | 18.75 |
| RAIL | FreightCar America | 0.00 | +14.00% | 71616 | 21.77 | 17.43 |
| MBWM | Mercantile Bank | 0.00 | 16973 | 18.52 | 17.48 | |
| ATML | Atmel Corporation | 0.00 | +7.00% | 166616 | 6.78 | 7.85 |
| CVC | Cablevision Systems Corporation | 0.00 | -70.00% | 83419 | 14.56 | 15.39 |
| EIG | Employers Holdings | 0.00 | +283.00% | 25698 | 23.20 | 24.37 |
| GCO | Genes | 0.00 | -76.00% | 6444 | 58.81 | 69.78 |
| AMD | Advanced Micro Devices | 0.00 | -42.00% | 95574 | 2.54 | 4.15 |
| NTES | NetEase | 0.00 | NEW | 2972 | 53.84 | 62.30 |
| KOPN | Kopin Corporation | 0.00 | 22016 | 3.63 | 3.70 | |
| GFF | Griffon Corporation | 0.00 | 64438 | 12.01 | 11.45 | |
| MGRC | McGrath Rent | 0.00 | +37.00% | 36647 | 31.56 | 33.86 |
| AMKR | Amkor Technology | 0.00 | +2.00% | 22715 | 4.01 | 4.47 |
| BOKF | BOK Financial Corporation | 0.00 | +11.00% | 24464 | 61.96 | 63.11 |
| HILL | Dot Hill Systems | 0.00 | +52.00% | 311479 | 1.10 | 2.02 |
| PXP | Plains Exploration & Production Company | 0.00 | +151.00% | 47628 | 47.11 | 0.00 |
| Teekay Shipping Marshall Isl | 0.00 | +56.00% | 2144 | 34.51 | 0.00 | |
| EAT | Brinker International | 0.00 | -94.00% | 24735 | 37.09 | 41.14 |
| QTM | Quantum Corporation | 0.00 | +59.00% | 863262 | 1.29 | 1.42 |
| SAPE | Sapient Corporation | 0.00 | 24486 | 11.63 | 13.09 | |
| SYPR | Sypris Solutions | 0.00 | 21410 | 4.25 | 3.26 | |
| ONNN | ON Semiconductor | 0.00 | -79.00% | 45992 | 8.27 | 8.25 |
| AHS | AMN Healthcare Services | 0.00 | +28.00% | 154137 | 15.76 | 14.52 |
| AMSWA | American Software | 0.00 | NEW | 149 | 6.71 | 8.50 |
| BKS | Barnes & Noble | 0.00 | 11376 | 16.10 | 19.21 | |
| CPTS | Conceptus | 0.00 | -12.00% | 40629 | 25.51 | 0.00 |
| ATVI | Activision Blizzard | 0.00 | -90.00% | 163304 | 14.47 | 14.45 |
| DLB | Dolby Laboratories | 0.00 | +27.00% | 3075 | 33.14 | 34.30 |
| NTRI | NutriSystem | 0.00 | NEW | 30171 | 5.71 | 10.46 |
| WNS | WNS | 0.00 | NEW | 85240 | 14.73 | 16.80 |
| AFFY | Affymax | 0.00 | -89.00% | 11650 | 9.10 | 1.06 |
| ARRY | Array BioPharma | 0.00 | +2.00% | 26768 | 4.97 | 5.00 |
| TXI | Texas Industries | 0.00 | +14.00% | 39172 | 61.40 | 67.97 |
| CIG | Companhia Energetica Minas Gerais | 0.00 | -62.00% | 162000 | 11.80 | 9.44 |
| ONXX | Onyx Pharmaceuticals | 0.00 | -31.00% | 27388 | 88.48 | 86.77 |
| EV | Eaton Vance | 0.00 | +33.00% | 11745 | 41.26 | 40.09 |
| AVD | American Vanguard | 0.00 | -89.00% | 4925 | 30.46 | 28.87 |
| AFSI | Amtrust Financial Services | 0.00 | +26.00% | 65736 | 34.56 | 36.25 |
| BGCP | BGC Partners | 0.00 | -97.00% | 615 | 4.88 | 5.81 |
| BC | Brunswick Corporation | 0.00 | +22.00% | 65463 | 34.05 | 31.42 |
| Centrais Eletricas Brasileiras | 0.00 | 202536 | 3.30 | 0.00 | ||
| CBB | Cincinnati Bell | 0.00 | +149.00% | 199232 | 3.29 | 3.12 |
| CLNE | Clean Energy Fuels | 0.00 | +10.00% | 4235 | 12.99 | 13.10 |
| CCOI | Cogent Communications | 0.00 | -27.00% | 8608 | 27.30 | 28.32 |
| CODI | Compass Diversified Holdings | 0.00 | -2.00% | 120137 | 15.78 | 17.18 |
| CGX | Consolidated Graphics | 0.00 | +326.00% | 59599 | 40.00 | 47.50 |
| CTS | CTS Corporation | 0.00 | 81599 | 10.46 | 12.15 | |
| DRL | Doral Financial | 0.00 | -92.00% | 22066 | 0.73 | 1.01 |
| ESE | ESCO Technologies | 0.00 | +17.00% | 8834 | 40.54 | 33.10 |
| XIDE | Exide Technologies | 0.00 | +2.00% | 18778 | 2.77 | 0.22 |
| FFG | FBL Financial | 0.00 | +439.00% | 17133 | 38.96 | 43.10 |
| FOE | Ferro Corporation | 0.00 | -74.00% | 17672 | 6.79 | 7.23 |
| FTEK | Fuel Tech | 0.00 | -5.00% | 73100 | 4.18 | 3.78 |
| GPK | Graphic Packaging Holding Company | 0.00 | +274.00% | 288851 | 7.40 | 8.00 |
| GIFI | Gulf Island Fabrication | 0.00 | +82.00% | 11058 | 21.92 | 20.97 |
| HHS | Harte-Hanks | 0.00 | -36.00% | 143891 | 7.80 | 8.80 |
| IPXL | Impax Laboratories | 0.00 | -98.00% | 3340 | 15.57 | 18.75 |
| NSIT | Insight Enterprises | 0.00 | -46.00% | 67446 | 20.61 | 18.52 |
| ISSI | Integrated Silicon Solution | 0.00 | +49.00% | 99171 | 9.30 | 11.21 |
| INAP | InterNAP Network Services | 0.00 | +2156.00% | 92502 | 9.23 | 8.10 |
| IVAC | Intevac | 0.00 | 44184 | 4.73 | 5.26 | |
| ALR | Alere | 0.00 | -88.00% | 8863 | 25.64 | 25.27 |
| ISBC | Investors Ban | 0.00 | -81.00% | 8504 | 18.76 | 20.45 |
| IO | ION Geophysical Corporation | 0.00 | +33.00% | 367900 | 6.83 | 6.05 |
| JAKK | JAKKS Pacific | 0.00 | -39.00% | 120199 | 10.23 | 9.87 |
| KAI | Kadant | 0.00 | +13.00% | 29233 | 25.30 | 31.51 |
| KS | KapStone Paper and Packaging | 0.00 | -50.00% | 77347 | 27.34 | 39.38 |
| KELYA | Kelly Services | 0.00 | -13.00% | 125202 | 18.66 | 17.54 |
| KND | Kindred Healthcare | 0.00 | -25.00% | 198159 | 10.82 | 13.29 |
| LNN | Lindsay Corporation | 0.00 | +80.00% | 9729 | 88.61 | 79.15 |
| MPX | Marine Products | 0.00 | +2.00% | 3072 | 7.16 | 7.20 |
| MXWL | Maxwell Technologies | 0.00 | NEW | 190 | 5.26 | 6.96 |
| MSCC | Microsemi Corporation | 0.00 | NEW | 562 | 23.13 | 21.77 |
| NFP | National Financial Partners | 0.00 | +94.00% | 22449 | 22.37 | 25.31 |
| NHC | National HealthCare Corporation | 0.00 | +5.00% | 1183 | 45.65 | 47.94 |
| NEWP | Newport Corporation | 0.00 | +232.00% | 77309 | 16.70 | 13.91 |
| NEWS | NewStar Financial | 0.00 | +5.00% | 3148 | 13.02 | 13.30 |
| OIIM | O2Micro International | 0.00 | 283050 | 3.09 | 3.34 | |
| ORN | Orion Marine | 0.00 | -6.00% | 154877 | 10.06 | 12.40 |
| OSIR | Osiris Therapeutics | 0.00 | 9419 | 10.72 | 10.64 | |
| PSEM | Pericom Semiconductor | 0.00 | -47.00% | 51993 | 6.76 | 7.40 |
| PZE | Petrobras Energia Participaciones SA | 0.00 | 149438 | 4.89 | 3.99 | |
| RES | RPC | 0.00 | -17.00% | 131952 | 15.30 | 14.08 |
| RTEC | Rudolph Technologies | 0.00 | -70.00% | 39259 | 11.75 | 12.49 |
| SKS | Saks Incorporated | 0.00 | +3.00% | 22426 | 11.55 | 14.45 |
| SHS | Sauer-Danfoss | 0.00 | -86.00% | 1674 | 54.05 | 0.00 |
| SCSS | Select Comfort | 0.00 | -88.00% | 6519 | 19.33 | 26.10 |
| Ship Finance Intl | 0.00 | +4.00% | 7921 | 17.42 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | +27.00% | 154414 | 4.70 | 4.93 |
| SMSI | Smith Micro Software | 0.00 | -2.00% | 39588 | 1.34 | 1.20 |
| STM | STMicroelectronics N.V. | 0.00 | -45.00% | 51897 | 7.75 | 9.97 |
| SYMM | Symmetri | 0.00 | 80953 | 4.46 | 4.65 | |
| TICC | TICC Capital | 0.00 | +4.00% | 6817 | 9.83 | 9.63 |
| TSYS | TeleCommunication Systems | 0.00 | 251107 | 2.17 | 2.19 | |
| TESO | Tesco Corporation | 0.00 | +231.00% | 103008 | 13.21 | 12.41 |
| EGY | VAALCO Energy | 0.00 | -46.00% | 64390 | 7.56 | 6.04 |
| WNC | Wabash National Corporation | 0.00 | -54.00% | 136405 | 9.90 | 9.74 |
| WBCO | Washington Banking Company | 0.00 | +28.00% | 97428 | 14.29 | 13.74 |
| WAL | Western Alliance Bancorporation | 0.00 | -3.00% | 147746 | 13.71 | 14.24 |
| AEPI | AEP Industries | 0.00 | +127.00% | 17792 | 70.93 | 71.44 |
| AVAV | AeroVironment | 0.00 | 26284 | 18.35 | 19.76 | |
| AGYS | Agilysys | 0.00 | +15.00% | 9637 | 9.84 | 13.65 |
| AMED | Amedisys | 0.00 | +545.00% | 43030 | 11.11 | 13.41 |
| AP | Ampco-Pittsburgh | 0.00 | 4714 | 18.88 | 18.61 | |
| ANGO | AngioDynamics | 0.00 | +178.00% | 34649 | 11.41 | 11.18 |
| ARQL | ArQule | 0.00 | NEW | 361 | 2.77 | 2.43 |
| ALC | Assisted Living Concepts | 0.00 | 10453 | 11.86 | 11.94 | |
| AEC | Associated Estates Realty Corporation | 0.00 | -8.00% | 109821 | 18.56 | 15.97 |
| APL | Atlas Pipeline Partners | 0.00 | +15.00% | 64000 | 34.56 | 37.88 |
| BMA | Banco Macro SA | 0.00 | 83700 | 14.85 | 15.06 | |
| BTH | Blyth | 0.00 | +84.00% | 72602 | 16.87 | 14.10 |
| CLMS | Calamos Asset Management | 0.00 | -20.00% | 62791 | 11.96 | 10.71 |
| CMN | Cantel Medical | 0.00 | -34.00% | 66061 | 30.48 | 34.65 |
| CAS | A.M. Castle & Co. | 0.00 | -3.00% | 143194 | 17.43 | 17.34 |
| CENX | Century Aluminum Company | 0.00 | 32540 | 7.90 | 9.81 | |
| CLF | Cliffs Natural Resources | 0.00 | +52.00% | 9481 | 18.90 | 18.32 |
| CCRN | Cross Country Healthcare | 0.00 | +82.00% | 48467 | 5.42 | 5.03 |
| CY | Cypress Semiconductor Corporation | 0.00 | +44.00% | 10534 | 11.11 | 11.32 |
| DEPO | DepoMed | 0.00 | NEW | 354 | 5.65 | 6.05 |
| DM | Dolan Company | 0.00 | -36.00% | 63581 | 2.56 | 1.63 |
| RDEN | Elizabeth Arden | 0.00 | -36.00% | 45910 | 40.89 | 48.15 |
| PERY | Perry Ellis International | 0.00 | +43.00% | 69877 | 18.38 | 21.73 |
| GBL | Gamco Investors | 0.00 | +24.00% | 205 | 53.66 | 58.28 |
| ROCK | Gibraltar Industries | 0.00 | +55.00% | 59723 | 18.39 | 16.18 |
| GSBC | Great Southern Ban | 0.00 | 28128 | 24.39 | 27.06 | |
| HVT | Haverty Furniture Companies | 0.00 | 46000 | 20.57 | 24.38 | |
| ZINC | HORSEHEAD HOLDING | 0.00 | 113456 | 11.06 | 12.39 | |
| IMN | Imation | 0.00 | +184.00% | 50837 | 3.87 | 4.37 |
| IM | Ingram Micro | 0.00 | -55.00% | 126170 | 19.72 | 19.17 |
| IRDM | Iridium Communications | 0.00 | +2.00% | 13901 | 6.04 | 7.26 |
| KIRK | Kirkland's | 0.00 | +4.00% | 65456 | 11.06 | 18.14 |
| LFUS | Littelfuse | 0.00 | -22.00% | 15763 | 66.67 | 74.39 |
| MANT | ManTech International Corporation | 0.00 | +3.00% | 4498 | 26.23 | 26.49 |
| HZO | MarineMax | 0.00 | +440.00% | 41258 | 13.66 | 12.15 |
| MEAS | Measurement Specialties | 0.00 | +23.00% | 36785 | 42.55 | 46.30 |
| MEG | Media General | 0.00 | NEW | 193326 | 5.65 | 9.66 |
| MDCO | Medicines Company | 0.00 | +100.00% | 26279 | 33.39 | 33.15 |
| MLNK | ModusLink Global Solutions | 0.00 | 25429 | 3.30 | 2.68 | |
| MYE | Myers Industries | 0.00 | +47.00% | 158231 | 13.88 | 15.50 |
| NP | Neenah Paper | 0.00 | +66.00% | 51762 | 30.77 | 31.86 |
| NWPX | Northwest Pipe Company | 0.00 | -53.00% | 5637 | 28.38 | 27.40 |
| NVTL | Novatel Wireless | 0.00 | +254.00% | 114232 | 1.95 | 3.88 |
| ASGN | On Assignment | 0.00 | -12.00% | 94889 | 25.03 | 27.07 |
| OPLK | Oplink Communications | 0.00 | 67288 | 16.39 | 18.28 | |
| PNNT | PennantPark Investment | 0.00 | +5.00% | 7530 | 11.55 | 11.41 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | +2.00% | 15346 | 11.79 | 12.04 |
| PHIIK | PHI | 0.00 | +16.00% | 578 | 34.60 | 34.74 |
| PBNY | Provident New York Ban | 0.00 | +2.00% | 9571 | 8.99 | 9.24 |
| RSO | Resource Capital | 0.00 | -43.00% | 227942 | 6.59 | 6.35 |
| REXX | Rex Energy Corporation | 0.00 | +9.00% | 3131 | 16.29 | 18.44 |
| SPAR | Spartan Motors | 0.00 | -12.00% | 51271 | 5.31 | 6.03 |
| SNTA | Synta Pharmaceuticals | 0.00 | -17.00% | 55880 | 8.54 | 3.93 |
| TOWN | TowneBank | 0.00 | +5.00% | 3163 | 15.18 | 14.74 |
| PANL | Universal Display Corporation | 0.00 | +3.00% | 7585 | 29.14 | 28.29 |
| USU | USEC | 0.00 | 80376 | 0.55 | 0.30 | |
| VRTU | Virtusa Corporation | 0.00 | +217.00% | 89990 | 25.00 | 23.21 |
| WWE | World Wrestling Entertainment | 0.00 | -89.00% | 1911 | 8.90 | 10.06 |
| XIN | Xinyuan Real Estate | 0.00 | 159050 | 5.02 | 4.57 | |
| ABFS | Arkansas Best Corporation | 0.00 | 13937 | 11.84 | 19.63 | |
| AFAM | Almost Family | 0.00 | +96.00% | 32890 | 20.47 | 19.94 |
| ALGN | Align Technology | 0.00 | -3.00% | 76580 | 33.37 | 36.03 |
| ALSK | Alaska Communications Systems | 0.00 | -11.00% | 25382 | 1.58 | 1.77 |
| AMSG | AmSurg | 0.00 | +301.00% | 70819 | 33.28 | 36.55 |
| ANEN | Anaren | 0.00 | 7574 | 19.41 | 23.98 | |
| ATNI | Atlantic Tele-Network | 0.00 | 3592 | 48.16 | 50.18 | |
| ATRI | Atrion Corporation | 0.00 | NEW | 10 | 200.00 | 221.96 |
| ATSG | Air Transport Services | 0.00 | -2.00% | 288037 | 5.77 | 6.61 |
| AWI | Armstrong World Industries | 0.00 | -42.00% | 813 | 55.35 | 50.28 |
| BBOX | Black Box Corporation | 0.00 | +5.00% | 100386 | 23.16 | 26.64 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | NEW | 342 | 0.00 | 1.78 |
| BHE | Benchmark Electronics | 0.00 | +5.00% | 135379 | 18.09 | 19.93 |
| BRKR | Bruker Corporation | 0.00 | +45.00% | 6336 | 18.78 | 16.87 |
| CAC | Camden National Corporation | 0.00 | +7.00% | 718 | 33.43 | 35.75 |
| CBSH | Commerce Bancshares | 0.00 | +8.00% | 7413 | 40.65 | 43.42 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | +215.00% | 18523 | 34.10 | 35.24 |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | -95.00% | 2755 | 18.87 | 13.68 |
| CDR | Cedar Shopping Centers | 0.00 | -14.00% | 188920 | 6.09 | 5.79 |
| CEDC | Central European Distribution | 0.00 | -97.00% | 9435 | 0.32 | 0.00 |
| CGI | Celadon | 0.00 | +118.00% | 88649 | 21.02 | 19.40 |
| CGNX | Cognex Corporation | 0.00 | +774.00% | 4373 | 41.67 | 45.69 |
| Chemed Corp Com Stk | 0.00 | -38.00% | 25757 | 82.64 | 0.00 | |
| CNSL | Consolidated Communications Holdings | 0.00 | +4.00% | 6244 | 17.46 | 17.36 |
| CRK | Comstock Resources | 0.00 | -36.00% | 44341 | 16.43 | 17.39 |
| CRUS | Cirrus Logic | 0.00 | -84.00% | 9335 | 22.92 | 18.01 |
| CWEI | Clayton Williams Energy | 0.00 | -31.00% | 21238 | 52.63 | 43.45 |
| DAKT | Daktronics | 0.00 | +45.00% | 47085 | 10.43 | 10.36 |
| DCOM | Dime Community Bancshares | 0.00 | -95.00% | 7542 | 14.32 | 14.63 |
| DGICA | Donegal | 0.00 | +55.00% | 52273 | 16.30 | 14.22 |
| DGII | Digi International | 0.00 | +14.00% | 179939 | 9.19 | 9.60 |
| DRIV | Digital River | 0.00 | +36.00% | 160063 | 14.26 | 18.51 |
| DROOY | DRDGOLD | 0.00 | 36297 | 7.74 | 0.00 | |
| DWA | DreamWorks Animation SKG | 0.00 | +19.00% | 8758 | 18.88 | 25.47 |
| EEFT | Euronet Worldwide | 0.00 | +119.00% | 57763 | 25.93 | 31.43 |
| EJ | E-House | 0.00 | +112.00% | 109065 | 4.64 | 4.80 |
| ELRC | Electro Rent Corporation | 0.00 | -57.00% | 6328 | 18.49 | 17.60 |
| EOC | Empresa Nacional de Electricidad | 0.00 | +96.00% | 49680 | 52.47 | 44.28 |
| EPHC | Epoch Holding | 0.00 | NEW | 102 | 29.41 | 0.00 |
| EPIQ | EPIQ Systems | 0.00 | 16691 | 14.08 | 13.37 | |
| ERII | Energy Recovery | 0.00 | 21354 | 3.61 | 4.39 | |
| Elbit Systems | 0.00 | 35096 | 42.80 | 0.00 | ||
| ETE | Energy Transfer Equity | 0.00 | NEW | 12730 | 57.56 | 56.38 |
| EVEP | EV Energy Partners | 0.00 | NEW | 13300 | 54.44 | 34.22 |
| EXEL | Exelixis | 0.00 | +7.00% | 17311 | 4.56 | 4.78 |
| FARO | FARO Technologies | 0.00 | -57.00% | 39503 | 46.30 | 35.03 |
| FCBC | First Community Bancshares | 0.00 | 85348 | 15.83 | 15.86 | |
| FFIC | Flushing Financial Corporation | 0.00 | +29.00% | 7381 | 16.83 | 15.97 |
| FTE | France Telecom SA | 0.00 | NEW | 7991 | 10.14 | 10.24 |
| FULT | Fulton Financial | 0.00 | -59.00% | 64159 | 11.82 | 11.35 |
| GDI | Gardner Denver | 0.00 | +126.00% | 28642 | 74.59 | 75.45 |
| GFIG | GFI | 0.00 | +75.00% | 20713 | 3.44 | 4.17 |
| GGAL | Grupo Financiero Galicia S.A. | 0.00 | NEW | 14500 | 5.45 | 5.35 |
| Given Imaging | 0.00 | -57.00% | 4548 | 16.27 | 0.00 | |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | -30.00% | 146245 | 6.69 | 8.59 |
| GRC | Gorman-Rupp Company | 0.00 | NEW | 95 | 31.58 | 28.98 |
| Global Sources | 0.00 | NEW | 112 | 8.93 | 0.00 | |
| HEI | HEICO Corporation | 0.00 | +8.00% | 4218 | 45.18 | 52.34 |
| HGG | hhgregg | 0.00 | -85.00% | 8527 | 10.82 | 17.10 |
| HIL | Hill International | 0.00 | 10223 | 3.23 | 2.96 | |
| HITK | Hi-Tech Pharmacal | 0.00 | 4119 | 33.26 | 33.73 | |
| HITT | Hittite Microwave Corporation | 0.00 | 31848 | 60.61 | 53.64 | |
| HLIT | Harmonic | 0.00 | +78.00% | 376686 | 5.78 | 6.26 |
| HNI | HNI Corporation | 0.00 | +6.00% | 4940 | 34.97 | 37.34 |
| HNR | Harvest Natural Resources | 0.00 | +2.00% | 9759 | 3.48 | 3.21 |
| HSII | Heidrick & Struggles International | 0.00 | 69060 | 15.02 | 17.11 | |
| HWAY | Healthways | 0.00 | +17.00% | 73811 | 12.38 | 14.31 |
| HWCC | Houston Wire & Cable Company | 0.00 | NEW | 115 | 8.70 | 14.41 |
| IGTE | iGATE Corporation | 0.00 | NEW | 41402 | 19.80 | 15.50 |
| INFN | Infinera | 0.00 | +2.00% | 31247 | 7.04 | 11.05 |
| ISH | International Shipholding Corporation | 0.00 | -36.00% | 2880 | 18.75 | 23.45 |
| ISRL | Isram | 0.00 | NEW | 7 | 142.86 | 94.75 |
| IXYS | IXYS Corporation | 0.00 | -35.00% | 26292 | 9.47 | 11.33 |
| JBT | John Bean Technologies Corporation | 0.00 | -90.00% | 1344 | 20.83 | 22.15 |
| JDSU | JDS Uniphase Corporation | 0.00 | +1004.00% | 184537 | 13.59 | 14.36 |
| JJSF | J&J; Snack Foods | 0.00 | +2.00% | 4193 | 75.27 | 76.01 |
| JMP | JMP | 0.00 | 79901 | 7.57 | 6.66 | |
| KCLI | Kansas City Life Insurance Company | 0.00 | 1720 | 38.95 | 38.09 | |
| KEX | Kirby Corporation | 0.00 | +2.00% | 23264 | 76.70 | 80.98 |
| LDR | Landauer | 0.00 | NEW | 59 | 50.85 | 50.50 |
| LG | Laclede | 0.00 | -23.00% | 25440 | 42.13 | 46.83 |
| LINC | Lincoln Educational Services Corporation | 0.00 | 12850 | 5.91 | 6.70 | |
| LNT | Alliant Energy Corporation | 0.00 | -24.00% | 45790 | 50.18 | 49.79 |
| LXU | LSB Industries | 0.00 | -99.00% | 119 | 33.61 | 33.25 |
| MDCI | Medical Action Industries | 0.00 | -9.00% | 276779 | 5.82 | 7.16 |
| MFB | Maidenform Brands | 0.00 | +138.00% | 30412 | 20.27 | 18.28 |
| MFLX | Multi-Fineline Electronix | 0.00 | +2.00% | 2091 | 14.83 | 15.52 |
| MGEE | MGE Energy | 0.00 | +6.00% | 2577 | 54.79 | 55.34 |
| MHO | M/I Homes | 0.00 | +31.00% | 64061 | 24.46 | 25.82 |
| MINI | Mobile Mini | 0.00 | +4.00% | 62847 | 29.50 | 33.67 |
| MOD | Modine Manufacturing | 0.00 | +18.00% | 187795 | 9.25 | 10.70 |
| MORN | Morningstar | 0.00 | +20.00% | 28916 | 69.40 | 75.30 |
| MSTR | MicroStrategy Incorporated | 0.00 | 4854 | 92.59 | 88.91 | |
| MTN | Vail Resorts | 0.00 | -13.00% | 27757 | 60.98 | 64.58 |
| MTSC | MTS Systems Corporation | 0.00 | NEW | 102 | 58.82 | 58.81 |
| MVC | MVC Capital | 0.00 | +215.00% | 19891 | 12.73 | 12.72 |
| NAVG | Navigators | 0.00 | 36619 | 58.51 | 58.46 | |
| NCIT | NCI | 0.00 | 4177 | 4.79 | 4.17 | |
| NDSN | Nordson Corporation | 0.00 | +35.00% | 18776 | 64.62 | 70.95 |
| NJR | New Jersey Resources Corporation | 0.00 | -47.00% | 11992 | 44.75 | 44.06 |
| NMR | Nomura Holdings | 0.00 | -65.00% | 36721 | 6.21 | 7.84 |
| NOG | Northern Oil & Gas | 0.00 | +4.00% | 9521 | 14.49 | 14.21 |
| NWBI | Northwest Bancshares | 0.00 | 34956 | 12.69 | 12.51 | |
| NWLI | National Western Life Insurance Company | 0.00 | +2.00% | 691 | 179.45 | 191.14 |
| OFG | Oriental Financial | 0.00 | -73.00% | 12392 | 15.41 | 16.89 |
| OMCL | Omnicell | 0.00 | +50.00% | 109055 | 18.87 | 19.10 |
| OMPI | Obagi Medical Products | 0.00 | NEW | 38197 | 17.09 | 0.00 |
| OWW | Orbitz Worldwide | 0.00 | 11943 | 5.78 | 8.16 | |
| PEGA | Pegasystems | 0.00 | NEW | 108 | 27.78 | 32.67 |
| PKD | Parker Drilling Company | 0.00 | 221465 | 4.27 | 5.12 | |
| PKE | Park Electrochemical | 0.00 | 11831 | 25.61 | 24.68 | |
| PLPC | Preformed Line Products Company | 0.00 | 1214 | 69.19 | 69.48 | |
| POM | Pepco Holdings | 0.00 | -5.00% | 92750 | 21.08 | 20.32 |
| PRK | Park National Corporation | 0.00 | +2.00% | 2558 | 69.98 | 69.31 |
| PTRY | Pantry | 0.00 | -16.00% | 161231 | 12.80 | 13.28 |
| PUK | Prudential Public Limited Company | 0.00 | -4.00% | 23882 | 32.66 | 33.65 |
| QDEL | Quidel Corporation | 0.00 | -46.00% | 36176 | 22.73 | 25.09 |
| RBCN | Rubicon Technology | 0.00 | -52.00% | 21070 | 9.43 | 7.28 |
| RDY | Dr. Reddy's Laboratories | 0.00 | -25.00% | 44700 | 32.27 | 36.27 |
| REN | Resolute Energy | 0.00 | +3.00% | 10139 | 9.84 | 8.34 |
| Royal Gold | 0.00 | +32.00% | 4168 | 71.16 | 0.00 | |
| RNST | Renasant | 0.00 | +51.00% | 89108 | 22.50 | 23.85 |
| ROG | Rogers Corporation | 0.00 | 8855 | 47.99 | 48.51 | |
| ROSE | Rosetta Resources | 0.00 | +2.00% | 54927 | 47.72 | 47.37 |
| ROVI | Rovi Corporation | 0.00 | -7.00% | 109881 | 21.39 | 24.81 |
| SAM | Boston Beer Company | 0.00 | NEW | 49 | 163.27 | 173.59 |
| SBSI | Southside Bancshares | 0.00 | +5.00% | 2075 | 21.20 | 24.10 |
| SCG | SCANA Corporation | 0.00 | -36.00% | 25572 | 50.23 | 49.76 |
| SCHS | School Specialty | 0.00 | -80.00% | 4160 | 0.00 | 0.00 |
| SCL | Stepan Company | 0.00 | +50.00% | 28435 | 62.51 | 55.93 |
| SCSC | ScanSource | 0.00 | +251.00% | 26944 | 28.68 | 34.53 |
| SGK | Schawk | 0.00 | 33651 | 11.00 | 11.91 | |
| SGMO | Sangamo Biosciences | 0.00 | +1241.00% | 80008 | 9.54 | 7.93 |
| SGY | Stone Energy Corporation | 0.00 | -98.00% | 633 | 22.12 | 23.19 |
| SJI | South Jersey Industries | 0.00 | -30.00% | 5637 | 55.17 | 58.71 |
| SLT | Sterlite Industries India | 0.00 | 8500 | 6.94 | 5.90 | |
| SMCI | Super Micro Computer | 0.00 | NEW | 5186 | 10.75 | 11.39 |
| SMRT | Stein Mart | 0.00 | +14.00% | 63735 | 8.38 | 13.46 |
| SMTC | Semtech Corporation | 0.00 | NEW | 25982 | 33.98 | 36.93 |
| SPRD | Spreadtrum Communications | 0.00 | 52300 | 20.23 | 23.62 | |
| STEC | STEC | 0.00 | +283.00% | 135156 | 4.50 | 3.46 |
| STEL | StellarOne | 0.00 | -90.00% | 28497 | 16.17 | 18.99 |
| Steiner Leisure Ltd Com Stk | 0.00 | NEW | 2096 | 52.08 | 0.00 | |
| SUP | Superior Industries International | 0.00 | +2.00% | 6458 | 18.89 | 17.94 |
| SYUT | Synutra International | 0.00 | NEW | 115 | 8.70 | 5.20 |
| TASR | TASER International | 0.00 | +20.00% | 201130 | 8.70 | 9.18 |
| TG | Tredegar Corporation | 0.00 | 10471 | 28.75 | 27.30 | |
| Taseko Cad | 0.00 | NEW | 164100 | 2.69 | 0.00 | |
| Textainer Group Holdings | 0.00 | NEW | 2286 | 34.88 | 0.00 | |
| TNDM | Neutral Tandem | 0.00 | 13119 | 3.35 | 0.00 | |
| TPX | Tempur-Pedic International | 0.00 | +581.00% | 1493 | 47.56 | 45.42 |
| TRN | Trinity Industries | 0.00 | +2102.00% | 34579 | 45.33 | 37.99 |
| TTMI | TTM Technologies | 0.00 | -35.00% | 199085 | 7.66 | 8.23 |
| TZOO | Travelzoo | 0.00 | NEW | 43 | 23.26 | 27.32 |
| UBSI | United Bankshares | 0.00 | 94041 | 26.43 | 25.47 | |
| UGI | UGI Corporation | 0.00 | +241.00% | 43322 | 37.94 | 39.18 |
| USNA | USANA Health Sciences | 0.00 | -84.00% | 9725 | 52.63 | 73.19 |
| UVE | Universal Insurance Holdings | 0.00 | +2.00% | 4838 | 4.75 | 7.37 |
| VALU | Value Line | 0.00 | NEW | 10 | 0.00 | 8.18 |
| VNDA | Vanda Pharmaceuticals | 0.00 | +6.00% | 2672 | 4.12 | 8.52 |
| VPHM | ViroPharma Incorporated | 0.00 | 35205 | 24.85 | 28.73 | |
| WERN | Werner Enterprises | 0.00 | 21059 | 24.03 | 24.47 | |
| WF | Woori Finance Holdings | 0.00 | 1443 | 33.26 | 28.02 | |
| WPP | Wausau Paper | 0.00 | +3.00% | 7285 | 10.84 | 11.77 |
| WST | West Pharmaceutical Services | 0.00 | +129.00% | 27867 | 64.20 | 68.10 |
| WTFC | Wintrust Financial Corporation | 0.00 | 18881 | 37.08 | 36.97 | |
| Cimarex Energy | 0.00 | -93.00% | 24001 | 75.73 | 0.00 | |
| Xyratex | 0.00 | +48.00% | 187706 | 10.05 | 0.00 | |
| ZOLT | Zoltek Companies | 0.00 | +2.00% | 6689 | 11.96 | 13.34 |
| AKS | AK Steel Holding Corporation | 0.00 | +128.00% | 1228 | 3.26 | 3.53 |
| ALGT | Allegiant Travel Company | 0.00 | -68.00% | 9712 | 88.31 | 105.49 |
| AMSC | American Superconductor Corporation | 0.00 | +7.00% | 238894 | 4.08 | 2.19 |
| APEI | American Public Education | 0.00 | NEW | 114 | 35.09 | 38.82 |
| APP | American Apparel | 0.00 | NEW | 294563 | 2.20 | 2.00 |
| ASCA | Ameristar Casinos | 0.00 | -64.00% | 30156 | 24.15 | 26.36 |
| BKMU | Bank Mutual Corporation | 0.00 | -34.00% | 31730 | 5.59 | 5.82 |
| BKR | Michael Baker Corporation | 0.00 | +23.00% | 48322 | 24.41 | 27.44 |
| BOOM | Dynamic Materials Corporation | 0.00 | -98.00% | 87 | 22.99 | 16.90 |
| BPZ | BPZ Resources | 0.00 | +3.00% | 18855 | 2.28 | 1.80 |
| BTI |