Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.45 14780141 56.33 42.00
WFC Wells Fargo & Company 1.39 +16.00% 14545333 54.90 53.90
JNJ Johnson & Johnson 1.23 +11.00% 6787317 103.80 98.55
PFE Pfizer 1.03 +27.00% 18078424 32.76 33.78
TSM Taiwan Semiconductor Mfg 0.97 +28.00% 24277136 22.89 23.50
JPM JPMorgan Chase & Co. 0.96 8238178 66.62 60.16
V Visa 0.94 -3.00% 6852980 78.39 266.74
Citi 0.94 10292952 52.33 0.00
AMZN Amazon 0.88 +10.00% 733253 689.20 372.62
Alphabet Inc Class A cs 0.88 NEW 634966 790.47 0.00
ORCL Oracle Corporation 0.82 +9.00% 12679864 36.93 41.62
Alphabet Inc Class C cs 0.81 NEW 601574 771.18 0.00
BAC Bank of America Corporation 0.77 +4.00% 25986559 17.06 15.95
Medtronic 0.72 5347533 77.56 0.00
INTC Intel Corporation 0.63 -10.00% 10279205 35.02 32.76
PG Procter & Gamble Company 0.63 +9.00% 4505241 80.09 81.31
SPG Simon Property 0.63 1848342 195.19 179.63
Facebook Inc cl a 0.61 +3.00% 3290647 106.24 0.00
DIS Walt Disney Company 0.59 -21.00% 3181472 106.39 103.60
HON Honeywell International 0.59 -9.00% 3254429 104.50 100.92
MRK Merck & Co 0.55 +3.00% 5949839 53.27 56.20
PEP Pepsi 0.53 +16.00% 3020031 101.17 93.96
XOM Exxon Mobil Corporation 0.52 +3.00% 3843622 78.13 84.57
STT State Street Corporation 0.49 -3.00% 4232974 66.63 72.30
BRK.B Berkshire Hathaway 0.48 2046267 133.27 0.00
NKE NIKE 0.48 +155.00% 4339056 63.25 96.37
CMCSA Comcast Corporation 0.45 +28.00% 4541683 56.73 58.60
MA MasterCard Incorporated 0.45 +13.00% 2601878 98.88 87.52
PM Philip Morris International 0.44 -2.00% 2852373 89.00 77.69
CSCO Cisco Systems 0.43 -20.00% 8968898 27.54 28.51
AMGN Amgen 0.43 1519388 163.36 153.92
Anthem 0.43 +13.00% 1730444 140.99 0.00
KO Coca-Cola Company 0.42 -8.00% 5486736 43.58 40.22
T AT&T; 0.42 +7.00% 6972933 34.74 32.70
VZ Verizon Communications 0.42 -3.00% 5189920 46.77 48.01
AIG American International 0.42 -8.00% 3832201 62.53 54.59
Mondelez Int 0.42 -6.00% 5244220 45.52 0.00
Canadian Natl Ry 0.41 +6.00% 4120273 56.44 0.00
UTX United Technologies Corporation 0.41 +33.00% 2414382 96.91 118.52
HD Home Depot 0.40 +3.00% 1701409 133.38 113.11
TEVA Teva Pharmaceutical Industries 0.40 -8.00% 3448108 66.08 57.77
CL Colgate-Palmolive Company 0.40 +18.00% 3385656 67.54 68.17
Ubs Group Ag 0.40 +2.00% 11537942 19.69 0.00
Allergan 0.40 -21.00% 727546 315.08 0.00
UNH UnitedHealth 0.39 -12.00% 1864517 118.96 113.33
USB U.S. Ban 0.38 +78.00% 5116870 43.01 43.76
Nextera Energy 0.38 2087185 104.92 0.00
Tor Dom Bk Cad 0.38 5543734 39.60 0.00
MMM 3M Company 0.37 +59.00% 1409759 151.95 162.72
SLB Schlumberger 0.37 -11.00% 3045203 69.66 81.67
SBUX Starbucks Corporation 0.37 -22.00% 3436672 60.84 92.23
MCO Moody's Corporation 0.36 +362.00% 2021140 101.11 95.46
GE General Electric Company 0.36 -32.00% 6570152 31.06 25.35
Rbc Cad 0.36 -5.00% 3824643 54.39 0.00
GILD Gilead Sciences 0.35 -29.00% 1957571 102.22 99.53
TJX TJX Companies 0.35 +11.00% 2831320 71.36 67.66
Accenture 0.35 -5.00% 1908915 105.86 0.00
WMT Wal-Mart Stores 0.34 -31.00% 3169974 61.69 81.06
TMO Thermo Fisher Scientific 0.34 -2.00% 1368245 142.91 127.98
PCLN priceline.com Incorporated 0.34 +13.00% 150744 1289.87 1190.00
BDX Becton, Dickinson and 0.33 +116.00% 1232454 155.44 142.79
HDB HDFC Bank 0.33 +139.00% 3046489 61.12 60.17
BMY Bristol Myers Squibb 0.32 -9.00% 2624695 69.54 66.08
TWX Time Warner 0.31 -8.00% 2731740 64.48 83.25
Cnh Industrial N.v. 0.31 25818809 6.94 0.00
GM General Motors Company 0.30 -14.00% 5044267 34.35 37.89
Delphi Automotive Plc shs 0.30 -26.00% 2000706 86.66 0.00
Aon 0.30 -12.00% 1832569 93.58 0.00
CI CIGNA Corporation 0.29 +4.00% 1146481 146.98 120.83
PSA Public Storage 0.28 -5.00% 634899 250.61 186.59
MO Altria 0.28 +3.00% 2713215 58.81 52.47
Alibaba Group Holding Ltd Spon 0.28 +41.00% 1945636 81.79 0.00
AXP American Express Company 0.27 +13.00% 2199175 70.16 79.39
MCD McDonald's Corporation 0.27 -4.00% 1295956 119.46 96.21
EQR Equity Residential 0.27 -7.00% 1885764 81.90 75.86
COF Capital One Financial 0.27 +3.00% 2091303 73.21 77.96
VNO Vornado Realty Trust 0.27 +19.00% 1513747 101.18 104.45
BIDU Baidu 0.27 -7.00% 792232 192.32 207.29
GS Goldman Sachs 0.26 -9.00% 809398 182.08 184.67
CVX Chevron Corporation 0.26 -9.00% 1664027 90.11 102.86
VLO Valero Energy Corporation 0.26 -2.00% 2096956 71.59 56.99
GLW Corning Incorporated 0.25 +24.00% 7853588 18.50 22.80
PNC PNC Financial Services 0.25 +7.00% 1510691 96.11 93.21
MTD Mettler-Toledo International 0.25 +134.00% 417291 344.15 306.26
CVS CVS Caremark Corporation 0.25 -13.00% 1437240 98.75 101.90
GD General Dynamics Corporation 0.25 -10.00% 1031031 139.32 133.60
LOW Lowe's Companies 0.25 -12.00% 1889937 76.88 73.15
DHI D.R. Horton 0.25 +2.00% 4386184 32.46 25.87
American Tower Reit 0.25 -15.00% 1476306 98.10 0.00
Ace Limited Cmn 0.24 -6.00% 1165820 118.23 0.00
AVB AvalonBay Communities 0.24 -3.00% 728588 185.35 167.28
UPS United Parcel Service 0.23 -14.00% 1337363 97.18 99.32
Royal Caribbean Cruises 0.23 +112.00% 1305333 102.73 0.00
OXY Occidental Petroleum Corporation 0.23 -6.00% 1940855 67.03 74.23
TGT Target Corporation 0.23 -17.00% 1817184 73.62 77.89
Suncor Energy 0.23 -8.00% 5008752 25.76 0.00
LLY Eli Lilly & Co. 0.22 +17.00% 1431437 86.22 68.81
SWK Stanley Black & Decker 0.22 1164917 107.23 95.48
RTN Raytheon Company 0.22 986637 125.77 106.21
EMC EMC Corporation 0.22 -29.00% 4951960 25.72 26.24
MKL Markel Corporation 0.22 +60.00% 139201 890.22 738.67
AMAT Applied Materials 0.22 +17.00% 6590194 18.98 23.76
MET MetLife 0.22 -6.00% 2552853 48.74 50.75
BP BP 0.21 +61.00% 3796547 31.31 38.44
DOW Dow Chemical Company 0.21 +17.00% 2377015 51.66 47.09
IBM International Business Machines 0.21 -15.00% 867821 139.39 158.25
QCOM QUALCOMM 0.21 +36.00% 2354859 50.42 71.27
ZMH Zimmer Holdings 0.21 +46.00% 1180410 102.56 116.78
STJ St. Jude Medical 0.21 -7.00% 1972509 62.26 66.17
APC Anadarko Petroleum Corporation 0.20 +18.00% 2361704 48.50 79.89
Magna Intl Inc cl a 0.20 2781279 41.19 0.00
Marathon Petroleum 0.20 2228284 52.30 0.00
Intercontinentalexchange 0.20 -10.00% 454536 256.93 0.00
CAH Cardinal Health 0.19 -4.00% 1185919 90.55 87.33
SHW Sherwin-Williams Company 0.19 +210.00% 406790 262.46 281.82
JCI Johnson Controls 0.19 -8.00% 2634378 40.23 48.46
WAT Waters Corporation 0.19 +32.00% 801686 135.70 119.56
PX Praxair 0.19 -22.00% 1030949 103.24 124.53
AZO AutoZone 0.19 +118.00% 147909 750.21 644.63
DAL Delta Air Lines 0.19 -9.00% 2178322 51.19 44.19
CRM salesforce 0.19 +3.00% 1362267 79.17 64.26
Enbridge 0.19 +20.00% 3392069 32.81 0.00
Rogers Communications -cl B 0.19 -3.00% 3161174 34.85 0.00
Cibc Cad 0.19 +5.00% 1635904 66.53 0.00
Nxp Semiconductors N V 0.19 -6.00% 1268498 85.77 0.00
Voya Financial 0.19 -18.00% 2942496 37.27 0.00
ECL Ecolab 0.18 -13.00% 888881 115.43 115.32
CCL Carnival Corporation 0.18 +3.00% 1897157 55.04 43.98
Bk Nova Cad 0.18 -9.00% 2515068 41.54 0.00
CHL China Mobile 0.17 -14.00% 1716031 56.46 63.03
BLK BlackRock 0.17 +24.00% 291501 342.21 357.74
DFS Discover Financial Services 0.17 +32.00% 1791866 54.26 58.01
LEN Lennar Corporation 0.17 +19.00% 2005016 49.38 48.23
CLB Core Laboratories N.V. 0.17 +9.00% 885125 107.17 105.11
ADP Automatic Data Processing 0.17 -41.00% 1117253 86.40 85.00
EBAY eBay 0.17 +106.00% 3589184 27.75 59.78
Canadian Natural Resources 0.17 +11.00% 4445358 21.83 0.00
EOG EOG Resources 0.17 -29.00% 1343662 70.62 86.44
BXP Boston Properties 0.17 -6.00% 764407 128.62 135.21
SPR Spirit AeroSystems Holdings 0.17 -2.00% 1946577 48.98 50.94
Abbvie 0.17 +14.00% 1639410 59.81 0.00
IBN ICICI Bank 0.16 +33.00% 11954010 7.78 11.08
FITB Fifth Third Ban 0.16 4603157 20.26 19.04
KSU Kansas City Southern 0.16 +104.00% 1266619 74.30 113.81
Bank Of Montreal Cadcom Npv 0.16 +25.00% 1631563 56.83 0.00
Embraer S A 0.16 +3.00% 3119195 29.88 0.00
Citizens Financial 0.16 +27.00% 3395331 26.31 0.00
Synchrony Financial 0.16 +185.00% 3063201 30.44 0.00
OC Owens Corning 0.15 +6.00% 1800824 47.36 40.03
BA Boeing Company 0.15 -16.00% 600175 146.50 152.38
MCK McKesson Corporation 0.15 +7.00% 422653 198.91 221.98
SAP SAP AG 0.15 -10.00% 1053973 80.23 67.42
MSCI MSCI 0.15 +293.00% 1205351 72.59 55.39
FNFG First Niagara Financial 0.15 -4.00% 7790826 10.92 8.91
Credi 0.15 +37.00% 899178 97.46 0.00
Equinix 0.15 -9.00% 282536 302.92 0.00
CERN Cerner Corporation 0.14 -15.00% 1333623 60.63 69.83
ADBE Adobe Systems Incorporated 0.14 -52.00% 826335 95.28 76.64
ABC AmerisourceBergen 0.14 +7.00% 766285 105.03 103.61
COP ConocoPhillips 0.14 +24.00% 1741303 46.60 61.42
PCG PG&E; Corporation 0.14 -17.00% 1461638 53.93 51.38
ETR Entergy Corporation 0.14 +63.00% 1123201 69.25 75.05
INTU Intuit 0.14 +56.00% 823451 98.28 95.52
CELG Celgene Corporation 0.14 +21.00% 659870 120.69 118.26
TV Grupo Televisa, S.A. 0.13 -10.00% 2704583 27.59 34.95
BK Bank of New York Mellon Corporation 0.13 -3.00% 1762244 41.28 39.44
CAT Caterpillar 0.13 +19.00% 1109705 68.76 79.57
HST Host Hotels & Resorts 0.13 +20.00% 4600367 15.76 20.25
ROST Ross Stores 0.13 +17.00% 1397986 54.55 105.22
SYK Stryker Corporation 0.13 -38.00% 781937 94.27 90.61
AEP American Electric Power Company 0.13 +30.00% 1305260 58.91 55.21
CA CA 0.13 +9.00% 2522421 29.12 31.38
CSGP CoStar 0.13 -15.00% 369798 207.45 190.13
SRE Sempra Energy 0.13 -10.00% 776158 94.87 106.08
NTES NetEase 0.13 +9.00% 396887 180.77 98.14
FMC FMC Corporation 0.13 +37.00% 1854513 39.70 60.36
ITUB Banco Itau Holding Financeira S.A. 0.13 -12.00% 11122226 6.57 10.68
Manulife Finl 0.13 4915344 15.24 0.00
First Republic Bank/san F 0.13 +81.00% 1126480 66.26 0.00
Phillips 66 0.13 +10.00% 930068 82.02 0.00
Ambev Sa- 0.13 +13.00% 17150062 4.49 0.00
Mylan Nv 0.13 -9.00% 1321078 54.69 0.00
FMX Fomento Economico Mexicano SAB 0.12 -4.00% 745229 92.14 86.48
AMP Ameriprise Financial 0.12 -7.00% 646418 107.40 131.20
MON Monsanto Company 0.12 -14.00% 695136 98.90 117.22
TSCO Tractor Supply Company 0.12 +436.00% 828603 86.30 85.18
NOC Northrop Grumman Corporation 0.12 -8.00% 372685 190.27 158.85
PPG PPG Industries 0.12 661601 99.80 225.60
TRV Travelers Companies 0.12 +11.00% 581905 114.33 105.54
UNP Union Pacific Corporation 0.12 -22.00% 911361 78.52 114.86
YUM Yum! Brands 0.12 +3.00% 965660 73.83 77.05
LMT Lockheed Martin Corporation 0.12 -5.00% 300178 219.89 197.87
EXC Exelon Corporation 0.12 -23.00% 2581794 27.70 31.85
K Kellogg Company 0.12 +16.00% 973070 73.19 62.16
PPL PPL Corporation 0.12 -14.00% 2031875 34.35 31.37
GGG Gra 0.12 +648.00% 977808 72.87 72.96
TSO Tesoro Corporation 0.12 +7.00% 683868 104.29 86.12
MIDD Middleby Corporation 0.12 +372.00% 644847 108.22 106.86
EXR Extra Space Storage 0.12 -10.00% 756054 89.46 64.02
REG Regency Centers Corporation 0.12 -7.00% 1001256 68.90 63.99
General Growth Properties 0.12 +56.00% 2520456 27.42 0.00
Eaton 0.12 +82.00% 1286128 52.59 0.00
Pinnacle Foods Inc De 0.12 +14.00% 1573878 42.85 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 +21.00% 1406519 43.35 0.00
COST Costco Wholesale Corporation 0.11 399446 162.73 148.30
FDX FedEx Corporation 0.11 -10.00% 424300 149.22 170.82
REGN Regeneron Pharmaceuticals 0.11 +21.00% 117767 548.38 427.05
KR Kroger 0.11 -5.00% 1510401 42.35 74.09
ALL Allstate Corporation 0.11 +55.00% 974438 62.82 68.72
LLTC Linear Technology Corporation 0.11 +573.00% 1491803 43.35 46.86
VAR Varian Medical Systems 0.11 +605.00% 800736 81.36 93.09
Amdocs Ltd ord 0.11 -16.00% 1098725 55.26 0.00
Transcanada 0.11 -15.00% 1981364 32.57 0.00
ALK Alaska Air 0.11 -5.00% 782817 81.44 64.08
HCP HCP 0.11 +86.00% 1638096 38.66 40.24
Kinder Morgan 0.11 +49.00% 4521188 14.54 0.00
Prologis 0.11 -26.00% 1455821 43.25 0.00
Welltower Inc Com reit 0.11 -13.00% 885165 68.33 0.00
Hewlett Packard Enterprise 0.11 NEW 4016119 15.28 0.00
CB Chubb Corporation 0.10 +39.00% 415775 133.68 98.78
CTSH Cognizant Technology Solutions 0.10 -52.00% 924502 61.01 60.57
NTRS Northern Trust Corporation 0.10 -24.00% 796920 72.85 69.63
Bunge 0.10 -24.00% 844434 68.76 0.00
RAI Reynolds American 0.10 +41.00% 1231894 46.68 70.03
Cott 0.10 +22.00% 5075712 11.25 0.00
AET Aetna 0.10 -25.00% 525759 108.94 100.76
F Ford Motor Company 0.10 -9.00% 4007811 14.17 15.85
DHR Danaher Corporation 0.10 +9.00% 596205 93.36 84.59
Brookfield Infrastructure Part 0.10 -5.00% 1812351 32.18 0.00
PRU Prudential Financial 0.10 +2.00% 663021 82.19 80.31
AAP Advance Auto Parts 0.10 +9.00% 365985 151.40 147.03
XEL Xcel Energy 0.10 +76.00% 1558488 36.41 33.87
BIO Bio-Rad Laboratories 0.10 +12.00% 393591 139.57 133.91
JBL Jabil Circuit 0.10 +11.00% 2494895 23.55 21.29
LUV Southwest Airlines 0.10 +4.00% 1279801 43.35 44.01
ALXN Alexion Pharmaceuticals 0.10 296118 191.35 179.76
CNC Centene Corporation 0.10 -8.00% 868611 66.29 63.33
UTHR United Therapeutics Corporation 0.10 +16.00% 362515 158.55 161.87
VEU Vanguard FTSE All-World ex-US ETF 0.10 +349.00% 1349253 44.14 47.62
O'reilly Automotive 0.10 -3.00% 215027 257.68 0.00
Duke Energy 0.10 -42.00% 757669 72.20 0.00
Zoetis Inc Cl A 0.10 +11.00% 1244214 48.26 0.00
Jd 0.10 +30.00% 1733698 32.28 0.00
Baxalta Incorporated 0.10 +3.00% 1473084 39.10 0.00
Ryanair Holdings 0.10 NEW 690664 86.96 0.00
L Loews Corporation 0.09 +19.00% 1315414 38.51 39.42
CSX CSX Corporation 0.09 -11.00% 1992998 25.91 33.62
ABT Abbott Laboratories 0.09 -36.00% 1151993 45.27 46.40
CMI Cummins 0.09 +39.00% 572730 89.32 137.75
MS Morgan Stanley 0.09 -42.00% 1631680 32.24 34.94
RHT Red Hat 0.09 641766 83.65 65.33
Cenovus Energy 0.09 +6.00% 3988732 12.53 0.00
TXN Texas Instruments Incorporated 0.09 -11.00% 905565 56.19 57.48
XRX Xerox Corporation 0.09 -12.00% 4753234 10.72 12.92
DPS Dr Pepper Snapple 0.09 -3.00% 549680 94.73 77.36
KRC Kilroy Realty Corporation 0.09 +12.00% 765865 63.95 72.45
CRH CRH 0.09 +9.00% 1688206 29.11 26.00
TDG TransDigm Group Incorporated 0.09 +13.00% 234196 227.88 214.68
FLT FleetCor Technologies 0.09 +17.00% 375066 143.13 149.57
Hilton Worlwide Hldgs 0.09 +18.00% 2375266 21.61 0.00
Brixmor Prty 0.09 +63.00% 2029681 26.05 0.00
Crown Castle Intl 0.09 -28.00% 622211 87.02 0.00
Paypal Holdings 0.09 +59.00% 1489808 36.48 0.00
HIG Hartford Financial Services 0.08 -25.00% 1100105 43.84 41.14
AMG Affiliated Managers 0.08 +55.00% 288897 160.76 209.73
RRC Range Resources 0.08 +19.00% 2038115 23.08 47.15
NSC Norfolk Southern 0.08 -7.00% 531954 84.87 108.18
PHM Pulte 0.08 +23.00% 2521904 17.98 21.23
Cameco Corporation 0.08 +13.00% 3615505 12.13 0.00
SE Spectra Energy 0.08 +15.00% 1831169 23.73 34.31
TIF Tiffany & Co. 0.08 +9.00% 601817 77.14 83.92
AIV Apartment Investment and Management 0.08 +8.00% 1173382 40.36 37.57
MAA Mid-America Apartment 0.08 -4.00% 513579 91.81 71.99
JBLU JetBlue Airways Corporation 0.08 -23.00% 1956981 23.01 17.12
MMC Marsh & McLennan Companies 0.08 +18.00% 850306 56.10 55.76
Bce 0.08 +12.00% 1104907 39.12 0.00
SBAC SBA Communications Corporation 0.08 +78.00% 408691 105.17 120.39
Group Cgi Cad Cl A 0.08 -8.00% 1124913 40.60 0.00
Avago Technologies 0.08 +2.00% 312711 147.39 0.00
Ligand Pharmaceuticals In 0.08 +12.00% 418475 108.16 0.00
Express Scripts Holding 0.08 -29.00% 489842 87.89 0.00
Palo Alto Networks 0.08 -8.00% 248214 176.77 0.00
Pbf Energy Inc cl a 0.08 -3.00% 1260418 36.91 0.00
INFY Infosys Technologies 0.07 -28.00% 2318216 16.82 34.81
SCHW Charles Schwab Corporation 0.07 +17.00% 1224293 33.26 30.86
AMTD TD Ameritrade Holding 0.07 +2091.00% 1160204 35.16 37.51
MTB M&T; Bank Corporation 0.07 +346.00% 304036 122.64 121.63
D Dominion Resources 0.07 +28.00% 583727 68.69 69.17
CTXS Citrix Systems 0.07 +8.00% 509571 76.98 59.63
KMB Kimberly-Clark Corporation 0.07 -15.00% 312248 129.48 103.80
SYY SYSCO Corporation 0.07 -13.00% 988887 41.47 38.41
TAP Molson Coors Brewing Company 0.07 -12.00% 450097 94.59 73.49
ERTS Electronic Arts 0.07 -2.00% 592995 69.65 0.00
Potash Corp. Of Saskatchewan I 0.07 +21.00% 2330265 17.44 0.00
ISRG Intuitive Surgical 0.07 -36.00% 77003 552.53 489.66
SYMC Symantec Corporation 0.07 -30.00% 1870508 21.30 23.79
UN Unilever N.V. 0.07 +38.00% 907290 44.04 42.05
BIIB Biogen Idec 0.07 138291 308.43 415.20
Imperial Oil 0.07 +21.00% 1223113 32.39 0.00
STZ Constellation Brands 0.07 -9.00% 294178 144.22 115.30
CTRP Ctrip.com International 0.07 +100.00% 819764 47.17 45.17
WYN Wyndham Worldwide Corporation 0.07 -10.00% 543038 72.88 89.37
IM Ingram Micro 0.07 +223.00% 1252256 31.09 23.43
DTE DTE Energy Company 0.07 +41.00% 476694 81.56 78.53
OHI Omega Healthcare Investors 0.07 +6.00% 1109266 35.25 38.61
ARMH ARM Holdings 0.07 868999 46.26 52.66
MAC Macerich Company 0.07 +5.00% 497071 81.66 92.24
Sensata Technologies Hldg Bv 0.07 -2.00% 927225 45.92 0.00
CPT Camden Property Trust 0.07 -23.00% 516420 77.41 74.92
SUI Sun Communities 0.07 -8.00% 537417 69.33 66.79
Telus Ord 0.07 -22.00% 1342358 28.02 0.00
Yandex Nv-a 0.07 +60.00% 2570132 15.43 0.00
Ddr Corp stock 0.07 -3.00% 2313425 16.90 0.00
Tripadvisor 0.07 +136.00% 442427 86.15 0.00
Servicenow 0.07 +47.00% 438798 87.41 0.00
L Brands 0.07 -5.00% 438524 96.67 0.00
Cyrusone 0.07 +54.00% 1068141 37.69 0.00
News 0.07 +2.00% 2932667 13.52 0.00
Bwx Technologies 0.07 1195726 32.20 0.00
* Barrick Gold 0.06 -20.00% 4605203 7.38 0.00
CIT CIT 0.06 +7.00% 857642 39.99 44.41
CMS CMS Energy Corporation 0.06 -8.00% 1014469 36.68 32.93
Aercap Holdings Nv Ord Cmn 0.06 +365.00% 822792 42.99 0.00
PGR Progressive Corporation 0.06 +11.00% 1059907 32.33 26.15
VRTX Vertex Pharmaceuticals Incorporated 0.06 -30.00% 256266 126.42 123.26
BEN Franklin Resources 0.06 +2.00% 898947 37.05 51.68
Willis Group Holdings 0.06 -6.00% 733546 48.94 0.00
AFL AFLAC Incorporated 0.06 +9.00% 546239 60.55 61.39
BSX Boston Scientific Corporation 0.06 +30.00% 1793512 18.61 16.49
BCR C.R. Bard 0.06 +32.00% 185775 190.72 166.60
HOG Harley-Davidson 0.06 +100.00% 742397 45.56 62.41
CRL Charles River Laboratories 0.06 +14.00% 460264 80.54 78.58
IP International Paper Company 0.06 +24.00% 941311 38.20 54.31
RF Regions Financial Corporation 0.06 +90.00% 3749903 9.65 9.54
FL Foot Locker 0.06 498321 65.18 61.03
HR Healthcare Realty Trust Incorporated 0.06 +21.00% 1235119 28.27 26.23
TSN Tyson Foods 0.06 -60.00% 640420 53.81 37.76
Agrium 0.06 407691 90.26 0.00
SNPS Synopsys 0.06 764372 46.15 45.25
CVG Convergys Corporation 0.06 -2.00% 1330336 25.26 21.27
CX Cemex SAB de CV 0.06 +34.00% 6384675 5.31 9.12
WMB Williams Companies 0.06 -3.00% 1386877 24.41 46.41
WFMI Whole Foods Market 0.06 -42.00% 999484 33.78 0.00
Arch Capital 0.06 +30.00% 505768 70.64 0.00
SJM J.M. Smucker Company 0.06 +4.00% 270692 123.99 110.22
MU Micron Technology 0.06 +5.00% 2328319 14.16 27.78
EIX Edison International 0.06 +7.00% 545800 60.31 61.82
Sun Life Financial 0.06 +4.00% 1017447 31.66 0.00
LRCX Lam Research Corporation 0.06 422800 80.21 78.20
Assured Guaranty 0.06 -22.00% 1326652 26.78 0.00
ATO Atmos Energy Corporation 0.06 +54.00% 566580 64.15 51.93
DEI Douglas Emmett 0.06 +3.00% 1115586 31.50 27.61
PAY VeriFone Systems 0.06 +15.00% 1111571 28.50 35.28
UGI UGI Corporation 0.06 -5.00% 1010642 34.27 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 -16.00% 194694 185.62 141.66
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -40.00% 390356 82.37 0.00
TER Teradyne 0.06 +163.00% 1600425 21.24 18.89
FRT Federal Realty Inv. Trust 0.06 -36.00% 221846 148.16 138.45
PPC Pilgrim's Pride Corporation 0.06 +21.00% 1657286 22.32 24.81
Thomson Reuters 0.06 934658 38.38 0.00
HPP Hudson Pacific Properties 0.06 1150964 28.30 30.76
Hldgs 0.06 -6.00% 624466 57.52 0.00
ABCB Ameris Ban 0.06 +12.00% 922133 34.57 25.60
HCA HOLDINGS 0.06 -16.00% 487769 68.45 0.00
Fortune Brands 0.06 -3.00% 613415 56.26 0.00
Perrigo Company 0.06 +35.00% 241119 145.28 0.00
Ally Financial 0.06 -12.00% 1972155 18.65 0.00
Equity Commonwealth 0.06 +34.00% 1140784 27.94 0.00
Tyco International 0.06 +3.00% 1097462 32.20 0.00
Walgreen Boots Alliance 0.06 395562 86.40 0.00
Vwr Corp cash securities 0.06 +339.00% 1284604 28.30 0.00
Fiat Chrysler Auto 0.06 +63.00% 2590285 14.09 0.00
Education Rlty Tr New ret 0.06 +17.00% 887301 38.09 0.00
Eversource Energy 0.06 -6.00% 629928 51.86 0.00
Monster Beverage Corp Com stock 0.06 +9.00% 245365 150.27 0.00
Csra 0.06 NEW 1240150 29.85 0.00
CMP Compass Minerals International 0.05 -9.00% 379532 75.81 92.05
TWC Time Warner Cable 0.05 +10.00% 141416 185.80 154.39
LEA Lear Corporation 0.05 226273 124.77 106.04
APA Apache Corporation 0.05 -9.00% 593263 44.81 60.29
KMX CarMax 0.05 +958.00% 513539 54.56 62.15
EW Edwards Lifesciences 0.05 +82.00% 378053 79.22 135.16
HOLX Hologic 0.05 +533.00% 657790 39.34 31.98
JBHT J.B. Hunt Transport Services 0.05 -7.00% 393681 73.04 85.39
Ritchie Bros. Auctioneers In 0.05 +44.00% 1228015 24.69 0.00
SNA Snap-on Incorporated 0.05 +12.00% 154920 172.45 142.04
MHP McGraw-Hill Companies 0.05 -4.00% 287476 99.90 0.00
VFC V.F. Corporation 0.05 +3.00% 423458 62.67 73.33
ZBRA Zebra Technologies 0.05 +58.00% 400020 69.45 87.03
GPN Global Payments 0.05 +286.00% 451500 65.27 88.71
GVA Granite Construction 0.05 -32.00% 610540 44.11 31.79
CACI CACI International 0.05 -6.00% 302832 94.55 85.86
WDC Western Digital 0.05 +4.00% 469641 61.09 97.30
XLNX Xilinx 0.05 +283.00% 543157 47.84 39.72
PRXL PAREXEL International Corporation 0.05 +3.00% 375822 68.90 65.50
APD Air Products & Chemicals 0.05 +5.00% 228540 132.27 152.20
CSC Computer Sciences Corporation 0.05 -12.00% 948290 33.12 67.18
GIS General Mills 0.05 -39.00% 505130 58.57 51.55
HAL Halliburton Company 0.05 -13.00% 894454 34.13 41.30
HES Hess 0.05 +10.00% 560391 48.17 69.52
LINTA Liberty Media 0.05 +58.00% 1035685 27.19 0.00
TLK PT Telekomunikasi Indonesia 0.05 +2.00% 592337 44.50 44.12
GPS Gap 0.05 +20.00% 1023094 25.24 41.01
HAR Harman International Industries Inc./DE/ 0.05 -31.00% 318942 94.78 131.40
FCE.A Forest City Enterprises 0.05 -10.00% 1454790 21.29 0.00
ITC ITC Holdings 0.05 +68.00% 694366 38.87 35.94
CLX Clorox Company 0.05 211088 128.40 107.06
OMC Omni 0.05 -36.00% 407617 76.63 76.16
Axis Capital Holdings 0.05 -7.00% 545846 56.86 0.00
PCP Precision Castparts 0.05 -3.00% 132270 231.98 210.13
Gold 0.05 2532233 11.52 0.00
ASR Grupo Aeroportuario del Sureste 0.05 -9.00% 221808 140.51 126.55
WBS Webster Financial Corporation 0.05 +15.00% 759188 37.62 35.35
JLL Jones Lang LaSalle Incorporated 0.05 -15.00% 170445 158.83 155.46
KEY Key 0.05 +26.00% 2158254 13.26 14.07
MTH Meritage Homes Corporation 0.05 843222 34.43 42.65
BMA Banco Macro SA 0.05 -15.00% 460902 57.75 56.42
HOT Starwood Hotels & Resorts Worldwide 0.05 -28.00% 380048 70.13 79.90
ESS Essex Property Trust 0.05 -45.00% 111046 243.39 223.60
Qiagen N.v. 0.05 +71.00% 984835 27.61 0.00
TXT Textron 0.05 -16.00% 687803 42.45 42.62
ABB ABB 0.05 +25.00% 1616395 18.08 20.21
AKRX Akorn 0.05 +5.00% 832376 37.22 47.03
MOH Molina Healthcare 0.05 +68.00% 446541 60.79 61.05
MYGN Myriad Genetics 0.05 +5491.00% 692168 43.90 34.39
NGG National Grid 0.05 434758 70.70 63.76
THG Hanover Insurance 0.05 -6.00% 359963 82.78 68.76
TYL Tyler Technologies 0.05 -9.00% 151801 178.24 116.22
Open Text 0.05 +14.00% 616286 48.65 0.00
PACW PacWest Ban 0.05 -5.00% 637555 43.70 45.61
SKT Tanger Factory Outlet Centers 0.05 +47.00% 887550 33.22 34.92
TECD Tech Data Corporation 0.05 444138 67.83 56.70
IHS IHS 0.05 +2315.00% 248849 118.81 111.86
MDC PARTNERS INC CL A SUB Vtg 0.05 1371212 22.07 0.00
AWK American Water Works 0.05 -5.00% 513946 60.47 52.46
WRI Weingarten Realty Investors 0.05 +14.00% 774076 34.90 34.62
DG Dollar General 0.05 -45.00% 370025 72.11 71.52
VRX Valeant Pharmaceuticals Int 0.05 +119.00% 289002 102.34 205.82
Xl Group Plc shs 0.05 -23.00% 775918 39.83 0.00
Linkedin 0.05 -43.00% 133178 227.74 0.00
Pandora Media 0.05 +88.00% 1991468 13.36 0.00
Ralph Lauren 0.05 -29.00% 238198 112.66 0.00
Telefonica Brasil Sa 0.05 +58.00% 3275876 9.01 0.00
Ingredion Incorporated 0.05 -6.00% 282916 98.06 0.00
Workday Inc cl a 0.05 -25.00% 357359 80.29 0.00
Norwegian Cruise Line Hldgs shs 0.05 -7.00% 505899 59.51 0.00
Liberty Global Inc C 0.05 -27.00% 695310 38.67 0.00
Hd Supply 0.05 +136.00% 1004957 30.12 0.00
Tableau Software Inc Cl A 0.05 -13.00% 272210 94.78 0.00
Envision Healthcare Hlds 0.05 +150.00% 1042916 25.99 0.00
American Airls 0.05 723323 42.80 0.00
Empire St Rlty Tr Inc cl a 0.05 -15.00% 1655555 18.06 0.00
Healthcare Tr Amer Inc cl a 0.05 +23.00% 1158404 27.11 0.00
Inc Resh Hldgs Inc cl a 0.05 +98.00% 558237 49.44 0.00
Calatlantic 0.05 NEW 745337 38.34 0.00
Hp 0.05 NEW 2212334 11.84 0.00
TWO Two Harbors Investment 0.04 -26.00% 2806814 8.16 10.30
FIS Fidelity National Information Services 0.04 +87.00% 409253 60.99 65.10
PFG Principal Financial 0.04 -8.00% 443406 45.48 49.56
DST DST Systems 0.04 -44.00% 185474 115.49 105.19
WM Waste Management 0.04 +67.00% 376627 53.99 53.00
VIA.B Via 0.04 -35.00% 504767 40.86 0.00
MLM Martin Marietta Materials 0.04 +391.00% 185994 137.29 137.91
AES AES Corporation 0.04 -3.00% 2437506 9.50 12.14
BAM.A Brookfield Asset Management 0.04 762364 31.92 0.00
Shaw Communications Inc cl b conv 0.04 -7.00% 1222417 17.31 0.00
BBBY Bed Bath & Beyond 0.04 +22.00% 487757 48.65 74.05
CRI Carter's 0.04 +2.00% 273696 90.46 88.77
XRAY DENTSPLY International 0.04 -14.00% 362058 61.42 51.20
DBD Diebold Incorporated 0.04 -11.00% 769419 30.70 34.00
MCHP Microchip Technology 0.04 -7.00% 435902 47.75 49.28
PAYX Paychex 0.04 +12.00% 454360 53.78 48.92
GWW W.W. Grainger 0.04 -70.00% 105919 204.73 230.01
HRS Harris Corporation 0.04 +375.00% 249580 87.51 72.70
KBR KBR 0.04 -18.00% 1483006 16.97 14.89
VRSN Verisign 0.04 -9.00% 234345 88.17 62.91
BEAV BE Aerospace 0.04 +10.00% 480069 42.92 61.12
CBT Cabot Corporation 0.04 -31.00% 609938 41.36 43.85
EMR Emerson Electric 0.04 -5.00% 419709 48.55 55.87
IFF International Flavors & Fragrances 0.04 -6.00% 171341 120.64 117.32
WHR Whirlpool Corporation 0.04 -61.00% 171200 148.59 197.86
ADI Analog Devices 0.04 +34.00% 385521 56.58 57.76
Everest Re 0.04 -21.00% 115198 186.29 0.00
MAS Masco Corporation 0.04 +63.00% 728705 28.41 25.99
LPNT LifePoint Hospitals 0.04 -13.00% 323574 74.11 72.25
SKYW SkyWest 0.04 -37.00% 1177268 19.63 14.75
CASY Casey's General Stores 0.04 197831 123.10 86.89
NI NiSource 0.04 +23.00% 1271255 19.82 41.22
AVT Avnet 0.04 +52.00% 475937 43.76 45.00
WSM Williams-Sonoma 0.04 366233 58.89 80.32
BBT BB&T; Corporation 0.04 +2.00% 568417 38.18 37.76
M Macy's 0.04 +314.00% 701899 35.38 62.37
RDS.A Royal Dutch Shell 0.04 +3.00% 451952 45.99 0.00
Agilent Technologies Inc C ommon 0.04 -25.00% 490572 42.17 0.00
Canadian Pacific Railway 0.04 +19.00% 175456 127.36 0.00
SO Southern Company 0.04 -47.00% 517504 47.27 43.68
ITW Illinois Tool Works 0.04 -3.00% 239806 93.20 96.27
SLG SL Green Realty 0.04 -38.00% 215808 114.06 124.46
FR First Industrial Realty Trust 0.04 +21.00% 928730 22.35 20.16
ANF Abercrombie & Fitch 0.04 -19.00% 886018 27.46 21.19
FDS FactSet Research Systems 0.04 -49.00% 144544 162.50 150.33
AF Astoria Financial Corporation 0.04 +11.00% 1343982 16.02 12.60
CUZ Cousins Properties 0.04 -2.00% 2206226 9.54 10.11
CHRW C.H. Robinson Worldwide 0.04 +1221.00% 353430 62.36 72.00
FAST Fastenal Company 0.04 +666.00% 607326 41.52 40.46
VRSK Verisk Analytics 0.04 -40.00% 303748 77.51 69.61
VTR Ventas 0.04 -53.00% 411327 56.64 69.27
EDU New Oriental Education & Tech 0.04 +298.00% 684228 31.60 20.52
Aspen Insurance Holdings Ltd shs 0.04 -23.00% 466015 49.15 0.00
MMS MAXIMUS 0.04 -40.00% 449737 56.78 61.29
HA Hawaiian Holdings 0.04 +116.00% 617620 36.48 18.95
PWR Quanta Services 0.04 +1165.00% 1043680 20.52 28.12
JNPR Juniper Networks 0.04 -18.00% 752190 27.72 23.46
ATVI Activision Blizzard 0.04 -39.00% 576194 39.44 22.67
HUM Humana 0.04 -21.00% 140654 179.02 160.10
ONB Old National Ban 0.04 -17.00% 1567961 13.73 13.83
SAFM Sanderson Farms 0.04 258474 79.30 78.54
ZION Zions Bancorporation 0.04 +5.00% 814005 27.48 26.82
ABMD ABIOMED 0.04 +26.00% 270211 92.12 58.77
SAN Banco Santander-Chile 0.04 -20.00% 1159215 17.74 6.75
BRKL Brookline Ban 0.04 +9.00% 1843810 11.71 9.57
PRSP Prosperity Bancshares 0.04 -19.00% 475930 48.72 0.00
AYI Acuity Brands 0.04 -7.00% 105153 235.94 159.34
Chemed Corp Com Stk 0.04 -19.00% 168592 151.77 0.00
DGX Quest Diagnostics Incorporated 0.04 -32.00% 300258 71.74 70.85
LAD Lithia Motors 0.04 -5.00% 194463 107.61 88.12
LHO LaSalle Hotel Properties 0.04 +23.00% 877247 25.76 38.02
MANH Manhattan Associates 0.04 +9.00% 294099 68.14 48.43
CALM Cal-Maine Foods 0.04 +9.00% 488552 47.53 36.72
FNB F.N.B. Corporation 0.04 -14.00% 1855677 13.56 12.85
PNRA Panera Bread Company 0.04 +927.00% 131822 195.24 157.74
Agni 0.04 -6.00% 969175 26.19 0.00
ELS Equity Lifestyle Properties 0.04 +4.00% 330055 66.73 52.68
IART Integra LifeSciences Holdings 0.04 -2.00% 330804 68.37 58.76
JKHY Jack Henry & Associates 0.04 318022 78.99 65.91
Kinross Gold 0.04 +3.00% 11593128 1.83 0.00
O Realty Income 0.04 -10.00% 422057 51.93 49.45
OFC Corporate Office Properties Trust 0.04 +162.00% 928805 22.17 28.77
ROK Rockwell Automation 0.04 -8.00% 212689 103.99 110.21
TSL Trina Solar 0.04 +2.00% 2077995 10.24 11.28
YPF YPF SA 0.04 +31.00% 1370011 15.78 26.01
AZPN Aspen Technology 0.04 -27.00% 651539 38.11 36.69
COLB Columbia Banking System 0.04 -16.00% 632350 32.94 27.93
KIM Kimco Realty Corporation 0.04 -14.00% 908350 26.70 25.62
TSLA Tesla Motors 0.04 +483.00% 88348 238.10 194.42
ROIC Retail Opportunity Investments 0.04 -2.00% 1252150 18.10 17.05
CHMT Chemtura Corporation 0.04 +56.00% 745657 27.19 25.97
HHC Howard Hughes 0.04 +45.00% 210932 112.44 143.75
Huntington Ingalls Inds 0.04 +6.00% 197117 127.67 0.00
Te Connectivity Ltd for 0.04 +43.00% 314754 65.49 0.00
Mosaic 0.04 -28.00% 834511 28.36 0.00
Xylem 0.04 +6.00% 652630 36.88 0.00
J Global 0.04 +2.00% 277685 83.49 0.00
Epam Systems 0.04 +5.00% 280248 79.24 0.00
Realogy Hldgs 0.04 +4.00% 570346 36.48 0.00
Mallinckrodt Pub 0.04 +21.00% 293040 75.88 0.00
Spirit Realty reit 0.04 +9.00% 2156538 9.97 0.00
Veeva Sys Inc cl a 0.04 +5471.00% 836780 28.95 0.00
Qts Realty Trust Inc stock 0.04 +69.00% 511861 45.26 0.00
Platform Specialty Prods Cor 0.04 +10.00% 1977078 12.76 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 +3.00% 1818355 11.42 0.00
Metaldyne Performance Group, I 0.04 +13.00% 1163359 18.70 0.00
Columbia Pipeline 0.04 1158075 19.49 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -62.00% 1336507 14.33 0.00
CCK Crown Holdings 0.03 +3.00% 298675 51.54 50.20
SKM SK Tele 0.03 -16.00% 899024 20.31 26.19
PBR.A Petroleo Brasileiro SA 0.03 -38.00% 4700368 3.35 0.00
CEO CNOOC 0.03 -5.00% 155246 104.39 133.62
TS Tenaris S.A. 0.03 -5.00% 791398 23.76 27.37
CME CME 0.03 -33.00% 176614 91.53 95.64
STWD Starwood Property Trust 0.03 +34.00% 907122 20.45 23.57
WU Western Union Company 0.03 -19.00% 892774 18.24 19.29
RGA Reinsurance Group of America 0.03 191850 86.93 90.47
SBNY Signature Bank 0.03 -15.00% 106967 154.33 124.56
DVN Devon Energy Corporation 0.03 -3.00% 535828 31.00 57.71
RSG Republic Services 0.03 +14.00% 408005 44.56 40.26
SGEN Seattle Genetics 0.03 +2535.00% 412586 45.18 36.91
BAX Baxter International 0.03 -7.00% 484187 38.05 67.92
CBS CBS Corporation 0.03 -27.00% 343077 46.77 59.57
AEE Ameren Corporation 0.03 -10.00% 386232 44.02 41.21
ED Consolidated Edison 0.03 +3.00% 221093 65.26 59.90
CFR Cullen/Frost Bankers 0.03 -3.00% 241114 61.03 68.36
LECO Lincoln Electric Holdings 0.03 +330.00% 376564 52.40 65.00
NBL Noble Energy 0.03 +10.00% 566670 32.22 44.22
CMA Comerica Incorporated 0.03 +33.00% 370624 41.98 45.57
NWL Newell Rubbermaid 0.03 +469.00% 430332 43.75 37.57
AFFX Affymetrix 0.03 +23.00% 1939576 10.00 12.24
CSGS CSG Systems International 0.03 +5.00% 403388 36.03 29.36
EMN Eastman Chemical Company 0.03 +4.00% 274848 67.80 71.40
CR Crane 0.03 -27.00% 341373 48.27 63.91
ADTN ADTRAN 0.03 -14.00% 1035479 17.30 20.16
DEO Diageo 0.03 -33.00% 130105 110.62 110.91
PH Parker-Hannifin Corporation 0.03 -18.00% 168525 98.35 116.44
SRCL Stericycle 0.03 +62.00% 156332 121.81 135.67
WOOF VCA Antech 0.03 319866 55.13 52.20
HSIC Henry Schein 0.03 +3.00% 117029 159.92 136.50
PBH Prestige Brands Holdings 0.03 +133.00% 345591 51.88 38.46
FISV Fiserv 0.03 -52.00% 195373 92.97 77.15
PTEN Patterson-UTI Energy 0.03 -28.00% 1229945 15.20 17.00
Methanex 0.03 +34.00% 593068 33.49 0.00
JOBS 51job 0.03 -14.00% 605301 29.89 33.51
ULTI Ultimate Software 0.03 +6.00% 89347 198.26 162.96
Sina Corporation 0.03 +61.00% 367846 49.32 0.00
MELI MercadoLibre 0.03 -51.00% 128304 114.93 124.22
OZRK Bank of the Ozarks 0.03 +10.00% 392457 50.17 36.25
SOHU Sohu 0.03 +14.00% 307586 56.42 52.51
NFLX Netflix 0.03 -2.00% 164181 116.75 443.79
NVR NVR 0.03 +5.00% 11518 1649.90 1330.70
DPZ Domino's Pizza 0.03 -4.00% 158852 111.53 98.89
SYKE Sykes Enterprises, Incorporated 0.03 +11.00% 611236 31.12 23.26
CPN Calpine Corporation 0.03 -12.00% 1044605 14.21 20.82
APH Amphenol Corporation 0.03 -73.00% 272155 52.93 57.35
Endurance Specialty Hldgs Lt shs 0.03 -35.00% 261646 64.97 0.00
EL Estee Lauder Companies 0.03 -52.00% 206291 89.04 80.58
WNS WNS 0.03 477170 31.39 23.92
ACAS American Capital 0.03 -6.00% 1139641 13.78 14.80
CF CF Industries Holdings 0.03 +70.00% 445801 41.17 292.79
SBS Companhia de Saneamento Basi 0.03 +2.00% 3278825 4.67 5.10
AEL American Equity Investment Life Holding 0.03 -8.00% 695655 24.27 28.29
ANDE Andersons 0.03 -2.00% 570049 31.59 39.30
CY Cypress Semiconductor Corporation 0.03 -11.00% 1556862 9.90 15.52
IBOC International Bancshares Corporation 0.03 +27.00% 568674 26.53 24.62
MANT ManTech International Corporation 0.03 +2.00% 630988 30.80 32.09
OSK Oshkosh Corporation 0.03 +107.00% 395892 39.26 46.24
RBC REGAL-BELOIT CORPORATION 0.03 -24.00% 257097 58.63 75.76
WNR Western Refining 0.03 +538.00% 527590 35.19 45.85
AAWW Atlas Air Worldwide Holdings 0.03 -21.00% 389150 40.98 45.29
ACC American Campus Communities 0.03 -7.00% 450834 41.46 40.71
CAKE Cheesecake Factory Incorporated 0.03 -21.00% 409317 46.64 47.59
CBD Companhia Brasileira de Distrib. 0.03 +58.00% 1557178 10.62 30.87
CVI CVR Energy 0.03 +655.00% 395515 40.02 38.69
DCOM Dime Community Bancshares 0.03 +29.00% 854757 18.06 15.18
DRH DiamondRock Hospitality Company 0.03 +2.00% 1603243 9.96 13.95
EPAY Bottomline Technologies 0.03 +13.00% 495571 29.79 25.83
HRL Hormel Foods Corporation 0.03 +180.00% 207232 79.67 54.96
SIGI Selective Insurance 0.03 -3.00% 570140 34.37 27.70
SJI South Jersey Industries 0.03 699772 24.03 52.59
SSS Sovran Self Storage 0.03 +10.00% 174695 108.97 88.95
TTM Tata Motors 0.03 +19.00% 551770 29.41 46.30
BBD Banco Bradesco SA 0.03 -18.00% 4082981 4.82 10.81
Gildan Activewear Inc Com Cad 0.03 -17.00% 566672 28.80 0.00
GWR Genesee & Wyoming 0.03 -6.00% 285389 54.08 102.48
HMSY HMS Holdings 0.03 -16.00% 1473010 12.68 16.67
HXL Hexcel Corporation 0.03 +378.00% 419776 46.43 47.72
INT World Fuel Services Corporation 0.03 +12.00% 445079 38.60 53.16
Lululemon Athletica 0.03 313380 51.59 0.00
ODFL Old Dominion Freight Line 0.03 -8.00% 315763 58.70 77.51
ABCO Advisory Board Company 0.03 +12.00% 313890 50.45 51.60
ALE ALLETE 0.03 +32.00% 342272 51.61 52.24
CBM Cambrex Corporation 0.03 +8.00% 384633 47.52 33.91
CHD Church & Dwight 0.03 -20.00% 187749 86.17 83.20
CXW Corrections Corporation of America 0.03 +5.00% 677758 26.55 38.55
HCSG Healthcare Services 0.03 528580 35.55 32.10
INDB Independent Bank 0.03 +23.00% 384482 47.37 41.07
NWE NorthWestern Corporation 0.03 -32.00% 314115 55.21 50.93
SNX SYNNEX Corporation 0.03 +140.00% 161064 92.75 73.25
WABC WestAmerica Ban 0.03 -19.00% 331497 47.93 42.26
AME AMETEK 0.03 -9.00% 335715 54.18 51.35
MMP Magellan Midstream Partners 0.03 +52.00% 270228 66.43 78.66
NTGR NetGear 0.03 +263.00% 358637 42.69 32.78
CALD Callidus Software 0.03 -7.00% 882061 19.06 13.26
SHO Sunstone Hotel Investors 0.03 +8.00% 1317850 12.68 16.17
DXCM Dex 0.03 +11.00% 205160 82.36 58.66
CAMP CalAmp 0.03 +30.00% 866410 20.01 18.83
OKSB Southwest Ban 0.03 +12.00% 912540 17.94 16.88
NNN National Retail Properties 0.03 -3.00% 387878 40.15 39.10
Validus Holdings 0.03 +31.00% 369077 46.87 0.00
CBOE CBOE Holdings 0.03 -30.00% 221487 65.68 60.15
RAX Rackspace Hosting 0.03 +500.00% 597020 25.24 51.20
KAR KAR Auction Services 0.03 -6.00% 446697 37.30 36.58
SCOR COMSCORE 0.03 +21.00% 443674 42.01 49.38
MPAA Motorcar Parts of America 0.03 +20.00% 474660 34.32 25.20
SIX Six Flags Entertainment 0.03 -6.00% 269387 54.81 46.62
INDY iShares S&P; India Nifty 50 Index Fund 0.03 +100.00% 581732 27.02 31.79
CHTR Charter Communications 0.03 +448.00% 101035 184.38 181.25
Coca-cola Enterprises 0.03 +336.00% 301904 49.63 0.00
Industries N shs - a - 0.03 -7.00% 203920 87.99 0.00
State Street Bank Financial 0.03 -7.00% 795705 21.68 0.00
Amc Networks Inc Cl A 0.03 -32.00% 256158 75.63 0.00
Hollyfrontier 0.03 +25.00% 480462 39.82 0.00
Ellie Mae 0.03 +3.00% 283731 62.94 0.00
Pvh Corporation 0.03 +14.00% 208487 73.13 0.00
Cys Investments 0.03 -10.00% 2732436 7.19 0.00
Cbre Group Inc Cl A 0.03 -6.00% 416091 34.66 0.00
Acadia Healthcare 0.03 -11.00% 292916 62.79 0.00
Imperva 0.03 +17.00% 291825 64.63 0.00
Michael Kors Holdings Ltd shs 0.03 -38.00% 450785 40.22 0.00
M/a 0.03 +6.00% 357721 41.76 0.00
Proofpoint 0.03 234830 66.12 0.00
Wageworks 0.03 -6.00% 397588 44.57 0.00
Puma Biotechnology Inc Common Stock 0.03 -8.00% 214746 76.54 0.00
Gentherm 0.03 +4.00% 387239 48.89 0.00
National Bank Hldgsk 0.03 -3.00% 690181 21.37 0.00
Libertyinteractivecorp lbtventcoma 0.03 +5.00% 398939 44.25 0.00
Asml Holding N.v. 0.03 NEW 182685 91.33 0.00
Icon 0.03 -30.00% 250669 78.15 0.00
Metropcs Communications 0.03 -20.00% 482809 39.75 0.00
Twenty-first Century Fox 0.03 +22.00% 617259 27.30 0.00
Dean Foods Company 0.03 +80.00% 1091330 17.66 0.00
Leidos Holdings 0.03 +90.00% 329949 57.24 0.00
Rexford Industrial Realty Inc reit 0.03 921043 16.52 0.00
Starwood Waypoint Residential Trust 0.03 -6.00% 828360 22.62 0.00
Grubhub 0.03 +129.00% 714284 24.43 0.00
New Residential Investment 0.03 -26.00% 1437466 11.98 0.00
Bio-techne Corporation 0.03 -17.00% 172250 91.21 0.00
International Game Technology 0.03 +38.00% 1009748 16.47 0.00
Gannett Inc Com stock 0.03 +5.00% 1052377 16.35 0.00
Babcock & Wilcox Enterprises, 0.03 +26.00% 904061 20.73 0.00
Univar 0.03 +28.00% 1069995 16.89 0.00
Westrock 0.03 +25.00% 388772 45.77 0.00
Zillow Group Inc Cl C Cap Stk stock 0.03 +17.00% 782370 24.24 0.00
Madison Square Garden Cl A 0.03 NEW 118117 160.20 0.00
Onemain Holdings 0.03 NEW 376101 41.20 0.00
ETFC E TRADE Financial Corporation 0.02 +49.00% 443332 29.91 27.90
BSBR Banco Santander 0.02 -20.00% 2596345 3.95 4.35
PBR Petroleo Brasileiro SA 0.02 +111.00% 2979520 4.27 5.36
BBL BHP Billiton 0.02 +75.00% 562421 22.82 42.79
POR Portland General Electric Company 0.02 -24.00% 234796 37.22 34.78
ANSS ANSYS 0.02 -21.00% 115852 93.73 85.06
JOYG Joy Global 0.02 -26.00% 927290 12.82 0.00
MBFI MB Financial 0.02 +73.00% 400069 33.07 30.16
LNC Lincoln National Corporation 0.02 +26.00% 262029 50.84 56.84
MTG MGIC Investment 0.02 -8.00% 1083657 8.91 9.39
AJG Arthur J. Gallagher & Co. 0.02 +7.00% 264938 41.38 45.96
NDAQ NASDAQ OMX 0.02 -21.00% 192538 59.02 49.41
IACI IAC/InterActive 0.02 -21.00% 184292 60.71 68.07
ADM Archer Daniels Midland Company 0.02 -64.00% 311381 36.88 45.32
CPRT Copart 0.02 +848.00% 231492 38.12 36.58
JCP J.C. Penney Company 0.02 +69.00% 1343535 6.77 7.26
LKQX LKQ Corporation 0.02 413062 29.76 0.00
NVDA NVIDIA Corporation 0.02 +33.00% 274765 33.39 22.93
NEM Newmont Mining Corporation 0.02 -34.00% 748587 17.78 21.67
NUE Nucor Corporation 0.02 +10.00% 217443 40.35 45.99
BGG Briggs & Stratton Corporation 0.02 +10.00% 599747 17.62 19.47
LH Laboratory Corp. of America Holdings 0.02 93486 124.20 121.70
ACIW ACI Worldwide 0.02 -12.00% 541642 21.89 20.07
DD E.I. du Pont de Nemours & Company 0.02 -15.00% 178513 67.35 79.13
UVV Universal Corporation 0.02 -17.00% 219294 56.56 45.24
MHK Mohawk Industries 0.02 +324.00% 66532 190.01 179.34
Fresh Del Monte Produce 0.02 +2.00% 272405 39.39 0.00
BXS BancorpSouth 0.02 +3.00% 408836 24.41 22.36
TTEK Tetra Tech 0.02 -45.00% 442968 26.52 24.49
ETH Ethan Allen Interiors 0.02 -2.00% 332040 28.00 26.57
CAB Cabela's Incorporated 0.02 +23.00% 249703 46.66 56.20
CDNS Cadence Design Systems 0.02 +388.00% 431077 21.22 17.85
NFX Newfield Exploration 0.02 -19.00% 435478 31.85 31.37
PRGS Progress Software Corporation 0.02 -16.00% 512276 23.95 26.32
AFG American Financial 0.02 -25.00% 151644 73.10 62.49
Partner Re 0.02 -24.00% 74617 139.90 0.00
IT Gartner 0.02 +200.00% 113266 91.61 80.12
BHI Baker Hughes Incorporated 0.02 -13.00% 196691 45.76 59.73
MXIM Maxim Integrated Products 0.02 -61.00% 267404 38.43 35.28
RIO Rio Tinto 0.02 -20.00% 327883 29.09 42.40
Encana 0.02 2110557 4.83 0.00
FMBI First Midwest Ban 0.02 -9.00% 615755 18.69 17.16
PDCO Patterson Companies 0.02 -29.00% 194496 45.44 48.45
Lazard Ltd-cl A shs a 0.02 +5.00% 226370 45.37 0.00
PAC Grupo Aeroportuario del Pacifi 0.02 +2.00% 144378 88.46 60.83
BUD Anheuser-Busch InBev NV 0.02 -60.00% 69872 126.14 120.72
MAR Marriott International 0.02 -45.00% 203887 68.11 81.60
POOL Pool Corporation 0.02 +25.00% 153788 81.68 67.65
WRE Washington Real Estate Investment Trust 0.02 +13.00% 503182 27.43 26.64
HSY Hershey Company 0.02 -78.00% 121203 90.61 98.43
WRB W.R. Berkley Corporation 0.02 -9.00% 182967 55.83 49.84
DLTR Dollar Tree 0.02 -45.00% 121177 77.62 80.00
KNX Knight Transportation 0.02 -13.00% 401741 24.24 32.56
RGC Regal Entertainment 0.02 +24.00% 551795 18.85 22.28
BCPC Balchem Corporation 0.02 -9.00% 177839 62.18 55.89
DISCA Discovery Communications 0.02 +40.00% 524935 26.56 32.39
EWBC East West Ban 0.02 -8.00% 267805 41.93 40.15
PDLI PDL BioPharma 0.02 2491781 3.58 7.02
CRESY Cresud 0.02 -10.00% 1031651 12.98 12.24
FTR Frontier Communications 0.02 +18.00% 2792477 4.66 7.40
NYB New York Community Ban 0.02 -22.00% 612664 16.47 0.00
PEG Public Service Enterprise 0.02 -14.00% 363091 38.99 39.84
PAM Pampa Energia S.A. 0.02 +75.00% 491772 21.24 15.37
PXD Pioneer Natural Resources 0.02 +23.00% 88411 124.50 153.87
ROP Roper Industries 0.02 +92.00% 58227 190.60 166.10
MRO Marathon Oil Corporation 0.02 -38.00% 870317 12.38 26.02
MDP Meredith Corporation 0.02 +1221.00% 223848 43.35 52.66
TM Toyota Motor Corporation 0.02 -32.00% 80360 123.22 134.15
LCI Lannett Company 0.02 +18.00% 226393 41.07 64.05
FICO Fair Isaac Corporation 0.02 -9.00% 120710 95.45 82.81
SWX Southwest Gas Corporation 0.02 +116.00% 155992 55.87 54.27
ABD ACCO Brands Corporation 0.02 +6.00% 1501490 7.30 0.00
TTWO Take-Two Interactive Software 0.02 +56.00% 331723 35.51 24.53
YHOO Yahoo! 0.02 -7.00% 339585 33.38 42.61
RDN Radian 0.02 -13.00% 665001 13.51 16.13
XLE Energy Select Sector SPDR 0.02 175500 60.05 75.34
MGLN Magellan Health Services 0.02 -10.00% 219732 62.21 65.27
EAT Brinker International 0.02 -22.00% 204472 48.06 58.33
TEN Tenne 0.02 +8.00% 233787 46.59 55.28
SLGN Silgan Holdings 0.02 -5.00% 249402 54.32 58.86
Invesco Ltd shs 0.02 +23.00% 280950 33.39 0.00
MR Mindray Medical International 0.02 -24.00% 405386 26.93 27.60
DLB Dolby Laboratories 0.02 +26.00% 304046 34.14 38.31
MDRX Allscripts Healthcare Solutions 0.02 +48.00% 603169 15.42 11.88
UA Under Armour 0.02 -24.00% 168977 81.02 75.07
BRCM Broadcom Corporation 0.02 182413 58.23 44.13
BGCP BGC Partners 0.02 +13.00% 1352000 9.69 8.57
BRKS Brooks Automation 0.02 +23.00% 1019477 10.95 11.50
BC Brunswick Corporation 0.02 +11.00% 244312 51.32 52.20
Enterprise Products Partners 0.02 +640.00% 491704 24.88 0.00
NSIT Insight Enterprises 0.02 +2.00% 380064 26.07 26.58
Seagate Technology Com Stk 0.02 -37.00% 371925 37.18 0.00
WAL Western Alliance Bancorporation 0.02 +91.00% 348245 36.28 29.10
CYH Community Health Systems 0.02 +85.00% 340961 26.44 49.70
SSP E.W. Scripps Company 0.02 +2.00% 514572 18.99 24.22
LFUS Littelfuse 0.02 87902 107.40 94.91
RS Reliance Steel & Aluminum 0.02 -11.00% 161333 58.44 55.64
SYNA Synaptics, Incorporated 0.02 +11.00% 130319 81.34 80.76
VRTU Virtusa Corporation 0.02 +38.00% 226259 41.87 38.54
ALGN Align Technology 0.02 +12.00% 177275 66.09 57.05
BHE Benchmark Electronics 0.02 -15.00% 665781 20.88 23.00
CHS Chico's FAS 0.02 -13.00% 1167529 10.71 17.91
CLI Mack-Cali Realty 0.02 -30.00% 461835 23.82 18.37
CORE Core-Mark Holding Company 0.02 -32.00% 131537 84.32 58.67
CRR CARBO Ceramics 0.02 -35.00% 697872 17.31 34.03
CTB Cooper Tire & Rubber Company 0.02 +85.00% 290833 38.66 38.00
CXO Concho Resources 0.02 +5.00% 135717 91.61 107.77
EBS Emergent BioSolutions 0.02 +60.00% 293461 40.27 28.38
ETE Energy Transfer Equity 0.02 +193.00% 729547 13.18 62.31
GIII G-III Apparel 0.02 -18.00% 225613 45.15 101.98
HRC Hill-Rom Holdings 0.02 -23.00% 234717 48.98 47.72
JJSF J&J; Snack Foods 0.02 96649 119.24 97.41
LNT Alliant Energy Corporation 0.02 -43.00% 198557 63.46 60.35
MKTX MarketAxess Holdings 0.02 -3.00% 111130 112.94 85.47
MPW Medical Properties Trust 0.02 -6.00% 992438 11.65 13.91
NJR New Jersey Resources Corporation 0.02 +126.00% 290435 33.70 28.89
NWBI Northwest Bancshares 0.02 -16.00% 849228 13.64 11.60
OSIS OSI Systems 0.02 -11.00% 114767 90.08 72.25
PLXS Plexus 0.02 -6.00% 265900 35.46 39.16
PPS Post Properties 0.02 -9.00% 189464 59.80 55.21
RJF Raymond James Financial 0.02 +86.00% 199721 58.44 57.98
SBH Sally Beauty Holdings 0.02 +22.00% 501898 28.07 32.97
SKX Skechers USA 0.02 +114.00% 456917 31.05 67.44
TDY Teledyne Technologies Incorporated 0.02 -13.00% 155870 89.51 99.65
TX Ternium S.A. 0.02 -8.00% 763184 12.36 17.13
USNA USANA Health Sciences 0.02 +202.00% 91200 129.28 97.56
UTL Unitil Corporation 0.02 263141 36.25 33.19
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -5.00% 198197 60.91 0.00
ALJ Alon USA Energy 0.02 596735 14.95 14.28
CSFL CenterState Banks 0.02 +10.00% 646530 15.71 11.83
FINL Finish Line 0.02 507244 18.06 24.26
FORM FormFactor 0.02 -6.00% 1090515 9.16 9.26
HPY Heartland Payment Systems 0.02 -10.00% 108024 95.34 48.18
MNRO Monro Muffler Brake 0.02 +11.00% 181572 67.72 62.59
PFS Provident Financial Services 0.02 -18.00% 449629 20.49 18.14
SWKS Skyworks Solutions 0.02 -19.00% 142331 79.20 92.91
WAB Wabtec Corporation 0.02 -31.00% 180935 71.19 91.75
WFSL Washington Federal 0.02 -11.00% 502337 24.24 0.00
ASTE Astec Industries 0.02 -14.00% 251810 41.03 42.40
BKD Brookdale Senior Living 0.02 +652.00% 551948 18.40 37.56
BWLD Buffalo Wild Wings 0.02 -14.00% 62389 160.90 184.67
CHFC Chemical Financial Corporation 0.02 -26.00% 346124 34.92 29.57
CIB Bancolombia S.A. 0.02 -11.00% 502994 26.69 36.73
DRE Duke Realty Corporation 0.02 -11.00% 673758 21.23 20.41
FFIV F5 Networks 0.02 +9.00% 122754 98.07 112.86
FIX Comfort Systems USA 0.02 +27.00% 329603 28.79 18.93
HBHC Hancock Holding Company 0.02 -42.00% 419634 25.31 29.87
HOMB Home BancShares 0.02 +64.00% 267219 40.89 32.11
IBKC IBERIABANK Corporation 0.02 243785 55.51 62.98
KEP Korea Electric Power Corporation 0.02 531362 21.25 19.28
MKC McCormick & Company, Incorporated 0.02 -8.00% 122517 86.62 72.00
OMI Owens & Minor 0.02 +67.00% 344175 36.84 33.27
PVTB PrivateBan 0.02 -17.00% 243395 41.60 34.87
STMP Stamps 0.02 121196 112.27 55.90
UMBF UMB Financial Corporation 0.02 +95.00% 252042 47.61 50.56
WLK Westlake Chemical Corporation 0.02 168448 54.98 66.20
ALOG Analogic Corporation 0.02 -11.00% 159606 84.41 87.93
CKEC Carmike Cinemas 0.02 501179 23.29 30.36
ENI Enersis S.A. 0.02 +7.00% 836581 11.97 15.66
TGI Triumph 0.02 283537 39.96 58.72
USPH U.S. Physical Therapy 0.02 -5.00% 241634 54.88 45.40
PCH Potlatch Corporation 0.02 +49.00% 391453 30.98 38.28
SNH Senior Housing Properties Trust 0.02 +37.00% 888315 15.00 21.25
ALNY Alnylam Pharmaceuticals 0.02 +330.00% 127352 94.51 111.05
ACTG Acacia Research Corporation 0.02 -26.00% 2165840 4.30 11.01
MD Mednax 0.02 -13.00% 139556 72.11 70.95
PGTI PGT 0.02 -19.00% 931592 11.63 10.76
Cae 0.02 -21.00% 1262157 11.10 0.00
GPRE Green Plains Renewable Energy 0.02 -35.00% 450794 22.39 27.88
HTS Hatteras Financial 0.02 -18.00% 822125 13.26 17.61
LRY Liberty Property Trust 0.02 +7.00% 388794 31.46 0.00
PNW Pinnacle West Capital Corporation 0.02 -4.00% 171205 65.25 61.71
SFLY Shutterfly 0.02 +22.00% 261884 44.81 47.25
SWI SolarWinds 0.02 -2.00% 214641 58.84 48.25
VALE.P Vale 0.02 5570387 2.55 0.00
AGNC American Capital Agency 0.02 -24.00% 521881 17.41 20.97
EXPR Express 0.02 -22.00% 662065 17.43 15.47
PRIM Primoris Services 0.02 -17.00% 555623 22.33 16.99
GDOT Green Dot Corporation 0.02 -6.00% 692493 16.41 15.88
SPECTRUM BRANDS Hldgs 0.02 -22.00% 103647 102.20 0.00
Allied World Assurance 0.02 -6.00% 370282 37.75 0.00
Chesapeake Lodging Trust sh ben int 0.02 +8.00% 542970 25.64 0.00
FNGN Financial Engines 0.02 +86.00% 323400 34.43 43.42
SPSC SPS Commerce 0.02 -10.00% 172992 71.04 66.00
FNV Franco-Nevada Corporation 0.02 -37.00% 297461 45.79 46.00
NGNM NeoGenomics 0.02 +14.00% 1221711 8.04 0.00
Tahoe Resources 0.02 -3.00% 1220044 8.51 0.00
Fairpoint Communications 0.02 +25.00% 634425 15.98 0.00
Cubesmart 0.02 326384 31.01 0.00
Tim Participacoes Sa-adr spon 0.02 +18.00% 1308032 8.59 0.00
Wesco Aircraft Holdings 0.02 -11.00% 748390 11.86 0.00
Expedia 0.02 +89.00% 80043 126.29 0.00
Newlink Genetics Corporation 0.02 +57.00% 265422 36.58 0.00
Jazz Pharmaceuticals 0.02 +41.00% 64716 142.98 0.00
Post Holdings Inc Common 0.02 -15.00% 168261 62.00 0.00
Rouse Pptys 0.02 -5.00% 614155 14.89 0.00
Us Silica Hldgs 0.02 -8.00% 569235 18.41 0.00
Guidewire Software 0.02 -2.00% 148977 61.41 0.00
Proto Labs 0.02 -2.00% 188001 64.18 0.00
Retail Properties Of America 0.02 +54.00% 676500 14.89 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +44.00% 804570 15.64 0.00
Popular 0.02 +67.00% 322270 28.54 0.00
Ensco Plc Shs Class A 0.02 +9.00% 615885 14.90 0.00
stock 0.02 +7.00% 197054 58.84 0.00
Supernus Pharmaceuticals 0.02 +109.00% 648277 13.68 0.00
Autobytel 0.02 +34.00% 488727 22.12 0.00
Customers Ban 0.02 +20.00% 325900 27.98 0.00
Five Below 0.02 +16.00% 291888 32.11 0.00
Chuys Hldgs 0.02 -15.00% 305433 31.34 0.00
Epr Properties 0.02 +31.00% 180091 58.78 0.00
Berry Plastics 0.02 +228.00% 291273 35.73 0.00
Ofg Ban 0.02 -4.00% 1395637 7.38 0.00
Liberty Global Inc Com Ser A 0.02 -19.00% 330779 40.44 0.00
Luxoft Holding Inc cmn 0.02 +151.00% 177902 79.14 0.00
Science App Int'l 0.02 -59.00% 239120 46.45 0.00
Physicians Realty Trust 0.02 +69.00% 537960 16.97 0.00
American Homes 4 Rent-a reit 0.02 +79.00% 580148 16.64 0.00
Sterling Bancorp/de 0.02 -24.00% 697745 16.50 0.00
Allegion Plc equity 0.02 +120.00% 163878 66.61 0.00
Noble Corp Plc equity 0.02 +26.00% 861001 10.63 0.00
Ftd Cos 0.02 +42.00% 527113 26.48 0.00
Gaming & Leisure Pptys 0.02 -15.00% 342058 27.79 0.00
Twitter 0.02 +1468.00% 463178 22.23 0.00
Autohome Inc- 0.02 NEW 279382 35.00 0.00
Hmh Holdings 0.02 +3.00% 629505 21.61 0.00
Criteo Sa Ads 0.02 +1797.00% 225965 39.84 0.00
Msa Safety Inc equity 0.02 -18.00% 289790 44.20 0.00
Endo International 0.02 -20.00% 164592 62.43 0.00
One Gas 0.02 -4.00% 259453 51.33 0.00
Pentair cs 0.02 -52.00% 187970 50.00 0.00
Now 0.02 +479.00% 693680 16.02 0.00
Spartannash 0.02 -16.00% 405267 22.04 0.00
Time 0.02 -30.00% 569790 15.51 0.00
Meridian Ban 0.02 -5.00% 647944 14.26 0.00
Vectrus 0.02 +30.00% 415983 21.45 0.00
Mobileye N.v. 0.02 +41.00% 321197 41.53 0.00
Horizon Pharma 0.02 498110 22.38 0.00
Pra 0.02 306442 35.99 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 -2.00% 262550 37.12 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +53.00% 250518 37.56 0.00
Paramount Group Inc reit 0.02 +17.00% 474052 18.13 0.00
Great Wastern Ban 0.02 +48.00% 312274 29.47 0.00
Store Capital Corp reit 0.02 -15.00% 492354 23.32 0.00
Wp Glimcher 0.02 +16.00% 1098623 10.63 0.00
Zillow Group Inc Cl A stock 0.02 +2.00% 340431 26.42 0.00
Talen Energy 0.02 +29.00% 1480691 6.32 0.00
Wec Energy Group Inc Com stock 0.02 -15.00% 238746 52.24 0.00
Ceb 0.02 +9.00% 178976 61.92 0.00
Kearny Finl Corp Md 0.02 +454.00% 690709 12.86 0.00
Milacron Holdings 0.02 +48.00% 865439 12.63 0.00
Care Cap Properties 0.02 +10.00% 437523 30.75 0.00
Amplify Snack Brands 0.02 +23.00% 1088819 11.15 0.00
Gramercy Ppty Tr 0.02 NEW 1174289 7.76 0.00
HBAN Huntington Bancshares Incorporated 0.01 -24.00% 639642 11.17 10.78
HAS Hasbro 0.01 -43.00% 51788 67.51 61.01
MBT Mobile TeleSystems OJSC 0.01 -18.00% 1067508 6.11 8.82
SQM Sociedad Quimica y Minera 0.01 -33.00% 408125 19.19 23.51
GGB Gerdau SA 0.01 +737.00% 4383030 1.19 3.52
LPL LG Display 0.01 -43.00% 341082 10.51 13.80
NRG NRG Energy 0.01 +75.00% 284060 11.10 23.45
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -39.00% 473503 8.62 11.95
EME EMCOR 0.01 -5.00% 125144 48.36 44.03
NLY Annaly Capital Management 0.01 -47.00% 432557 9.37 10.36
BR Broadridge Financial Solutions 0.01 -37.00% 130644 54.54 51.66
LUK Leucadia National 0.01 +1266.00% 496785 17.10 23.15
Renaissance Re Holdings Ltd Cmn 0.01 -35.00% 46977 114.80 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +300.00% 3600 1159.26 0.00
AIZ Assurant 0.01 -58.00% 72059 81.37 61.02
FFBC First Financial Ban 0.01 -17.00% 379627 18.27 17.01
TSS Total System Services 0.01 +17.00% 77945 50.15 37.47
PBCT People's United Financial 0.01 -81.00% 279765 16.35 14.88
SEIC SEI Investments Company 0.01 -37.00% 115826 52.83 42.55
SLM SLM Corporation 0.01 -6.00% 596366 6.52 9.06
EXPD Expeditors International of Washington 0.01 +233.00% 139337 45.59 47.74
DKS Dick's Sporting Goods 0.01 -51.00% 132014 35.21 56.47
AMAG AMAG Pharmaceuticals 0.01 -21.00% 177742 30.50 52.58
BMRN BioMarin Pharmaceutical 0.01 -44.00% 28560 105.81 113.42
INCY Incyte Corporation 0.01 -7.00% 32153 109.13 88.43
RMD ResMed 0.01 -5.00% 59457 54.37 67.11
KBH KB Home 0.01 +270.00% 288910 12.49 13.29
SCHL Scholastic Corporation 0.01 +60.00% 75477 38.77 35.62
ACXM Acxiom Corporation 0.01 +31.00% 155353 21.67 18.94
COH Coach 0.01 -24.00% 200177 32.81 40.63
CLR Continental Resources 0.01 +36.00% 308359 22.25 43.64
CW Curtiss-Wright 0.01 -17.00% 68418 69.85 71.17
DLR Digital Realty Trust 0.01 -62.00% 84302 77.01 64.33
FTI FMC Technologies 0.01 -3.00% 128826 29.15 37.08
GPC Genuine Parts Company 0.01 35290 86.89 92.26
GEF Greif 0.01 -11.00% 260524 31.56 36.08
KSS Kohl's Corporation 0.01 -51.00% 67142 48.40 73.72
LL Lumber Liquidators Holdings 0.01 +44.00% 477895 17.29 32.88
MAT Mattel 0.01 224108 27.45 24.73
NUAN Nuance Communications 0.01 +19.00% 362247 20.11 13.76
PII Polaris Industries 0.01 -81.00% 42807 86.35 148.18
POWI Power Integrations 0.01 -3.00% 76975 50.34 55.78
R Ryder System 0.01 +84.00% 135646 56.91 92.14
SEE Sealed Air 0.01 +88.00% 73316 44.93 45.48
SON Sonoco Products Company 0.01 -11.00% 143950 41.64 44.25
SCS Steelcase 0.01 -9.00% 230997 14.98 17.89
VAL Valspar Corporation 0.01 -20.00% 46343 83.55 85.35
UPL Ultra Petroleum 0.01 +524.00% 1193338 2.44 14.85
WCN Waste Connections 0.01 98700 56.74 47.19
BF.B Brown-Forman Corporation 0.01 -6.00% 32822 101.42 0.00
BKE Buckle 0.01 -51.00% 144719 31.02 48.55
ARG Airgas 0.01 -14.00% 30422 138.54 114.17
AVY Avery Dennison Corporation 0.01 +35.00% 78758 63.34 51.65
BBY Best Buy 0.01 -57.00% 218818 30.47 40.39
SVU SUPERVALU 0.01 -17.00% 1007987 6.77 10.71
FELE Franklin Electric 0.01 +103.00% 127966 27.69 36.04
SXT Sensient Technologies Corporation 0.01 93743 64.17 63.87
JACK Jack in the Box 0.01 -8.00% 105315 77.59 95.10
VMC Vulcan Materials Company 0.01 -23.00% 65792 95.61 82.73
TKR Timken Company 0.01 +10.00% 139272 28.69 42.21
SIVB SVB Financial 0.01 +57.00% 40540 119.76 124.11
ALV Autoliv 0.01 +99.00% 29768 126.21 111.66
HBI Hanesbrands 0.01 -10.00% 204845 29.20 32.16
ABM ABM Industries 0.01 -12.00% 130631 29.08 29.12
AVID Avid Technology 0.01 411534 7.26 15.04
ENTG Entegris 0.01 -3.00% 501374 13.54 13.13
DVA DaVita 0.01 +42.00% 92660 70.02 78.60
BMS Bemis Company 0.01 -7.00% 114394 45.40 47.06
TE TECO Energy 0.01 -34.00% 109108 26.83 18.71
URI United Rentals 0.01 +13.00% 97773 72.71 88.12
CINF Cincinnati Financial Corporation 0.01 -34.00% 105350 60.13 52.08
TDW Tidewater 0.01 +34.00% 1170784 6.82 23.70
NOV National-Oilwell Var 0.01 -15.00% 243001 33.75 50.15
IVC Invacare Corporation 0.01 -10.00% 414213 17.76 18.87
UHS Universal Health Services 0.01 -9.00% 42774 120.03 113.94
UNM Unum 0.01 -10.00% 102234 33.54 33.01
Celestica 0.01 -17.00% 398840 11.22 0.00
Taro Pharmaceutical Industries 0.01 +32.00% 39361 154.65 0.00
MDU MDU Resources 0.01 +11.00% 385613 18.55 20.52
MATW Matthews International Corporation 0.01 +10.00% 94209 54.67 47.02
ODP Office Depot 0.01 +11.00% 531554 5.55 9.28
MLHR Herman Miller 0.01 +5.00% 284036 29.40 27.53
IPG Interpublic Group of Companies 0.01 -8.00% 181856 23.55 21.34
EFII Electronics For Imaging 0.01 +567.00% 64973 47.59 39.56
WCG WellCare Health Plans 0.01 +39.00% 95071 79.29 88.95
MW Men's Wearhouse 0.01 +40.00% 578107 14.57 48.01
COL Rockwell Collins 0.01 -82.00% 64819 93.30 91.43
CTL CenturyLink 0.01 -13.00% 279654 25.39 35.12
HP Helmerich & Payne 0.01 +20.00% 90157 52.77 63.63
SONC Sonic Corporation 0.01 -40.00% 95182 32.82 31.95
MRCY Mercury Computer Systems 0.01 +38.00% 222536 18.89 15.64
UTEK Ultratech 0.01 +21.00% 155536 19.98 17.37
NVS Novartis AG 0.01 -83.00% 37650 87.73 96.03
PLAB Photronics 0.01 -18.00% 547687 12.65 8.25
PKI PerkinElmer 0.01 75595 53.92 46.52
IDTI Integrated Device Technology 0.01 +47.00% 234129 26.94 19.98
ELY Callaway Golf Company 0.01 +51.00% 419204 9.45 8.55
OLN Olin Corporation 0.01 +7.00% 206549 17.80 29.13
ARW Arrow Electronics 0.01 -63.00% 67565 55.36 60.53
LANC Lancaster Colony 0.01 +3026.00% 32949 117.49 87.41
UEIC Universal Electronics 0.01 +26.00% 125195 51.52 55.63
DE Deere & Company 0.01 -17.00% 108151 77.50 90.31
DISH DISH Network 0.01 -38.00% 100893 57.49 73.44
Domtar 0.01 +26.00% 186728 37.23 0.00
SNY Sanofi-Aventis SA 0.01 -38.00% 91053 43.41 47.19
JW.A John Wiley & Sons 0.01 +24.00% 107293 45.23 0.00
White Mountains Insurance Gp 0.01 -3.00% 4077 729.53 0.00
Y Alleghany Corporation 0.01 +30.00% 6275 484.06 460.40
TMK Torchmark Corporation 0.01 -18.00% 61614 57.61 53.48
KB KB Financial 0.01 -41.00% 243066 27.97 32.46
KT KT Corporation 0.01 -61.00% 289380 12.01 13.01
SPLS Staples 0.01 -38.00% 557662 9.53 16.12
SYT Syngenta AG 0.01 56069 79.60 66.54
LXK Lexmark International 0.01 -60.00% 91919 33.49 38.67
JEC Jacobs Engineering 0.01 -3.00% 130508 42.42 42.89
MUR Murphy Oil Corporation 0.01 +34.00% 358981 21.95 46.97
HCCI Heritage-Crystal Clean 0.01 +3.00% 342800 10.63 12.38
NVO Novo Nordisk A/S 0.01 +94.00% 110662 58.72 46.07
CTAS Cintas Corporation 0.01 -61.00% 53946 92.25 82.26
MAN Manpower 0.01 -16.00% 63663 85.59 82.17
CNS Cohen & Steers 0.01 NEW 238764 31.21 40.39
TBBK Ban 0.01 -20.00% 482211 6.52 8.97
USG USG Corporation 0.01 +18.00% 187420 24.38 27.52
FIZZ National Beverage 0.01 NEW 79782 46.86 21.47
TUP Tupperware Brands Corporation 0.01 -6.00% 119722 55.77 66.12
DLX Deluxe Corporation 0.01 +37.00% 111968 55.56 63.87
PENN Penn National Gaming 0.01 -28.00% 214440 16.00 15.99
AMWD American Woodmark Corporation 0.01 -10.00% 83160 80.99 51.90
HF HFF 0.01 -28.00% 195569 31.86 34.34
ISLE Isle of Capri Casinos 0.01 +14.00% 214990 13.82 13.25
TOL Toll Brothers 0.01 -6.00% 251350 33.52 37.37
COKE Coca-Cola Bottling Co. Consolidated 0.01 +72.00% 26743 183.30 104.69
PRA ProAssurance Corporation 0.01 -58.00% 166637 49.02 44.85
KKD Krispy Kreme Doughnuts 0.01 -23.00% 307994 15.24 20.38
CHDN Churchill Downs 0.01 -3.00% 45990 137.93 109.40
EXP Eagle Materials 0.01 +89.00% 52197 60.15 81.98
FLIR FLIR Systems 0.01 +15.00% 156141 28.35 31.23
LOPE Grand Canyon Education 0.01 70816 40.56 44.23
TBI TrueBlue 0.01 +32.00% 127978 25.91 22.67
WR Westar Energy 0.01 +96.00% 113193 43.18 36.94
BIG Big Lots 0.01 -42.00% 198334 39.03 50.09
EDE Empire District Electric Company 0.01 111614 28.57 23.87
CAG ConAgra Foods 0.01 -20.00% 146589 42.60 33.68
WBC WABCO Holdings 0.01 -30.00% 59049 102.56 114.66
PTR PetroChina Company 0.01 -8.00% 72433 65.80 105.47
DOV Dover Corporation 0.01 +43.00% 86546 61.70 70.44
VSAT ViaSat 0.01 -8.00% 80180 61.42 63.02
NEU NewMarket Corporation 0.01 -25.00% 14868 382.49 459.84
ATR Aptar 0.01 -15.00% 42141 73.58 63.62
CHK Chesapeake Energy Corporation 0.01 -18.00% 773525 4.40 14.13
FSLR First Solar 0.01 +5.00% 46213 67.00 60.28
HIW Highwoods Properties 0.01 -15.00% 158154 44.09 43.24
IEX IDEX Corporation 0.01 -14.00% 43323 77.12 74.18
PCAR PACCAR 0.01 -7.00% 138268 48.03 60.73
RHI Robert Half International 0.01 89373 47.52 59.74
TCB TCF Financial Corporation 0.01 +28.00% 313460 14.28 15.56
THO Thor Industries 0.01 -2.00% 89141 57.34 60.64
KALU Kaiser Aluminum 0.01 -34.00% 47059 85.42 75.34
AAN.A Aaron's 0.01 -26.00% 162648 22.57 0.00
NNI Nelnet 0.01 -36.00% 90235 33.57 45.77
CSL Carlisle Companies 0.01 +59.00% 64425 88.89 91.27
TREX Trex Company 0.01 +24.00% 76201 38.42 50.21
TTC Toro Company 0.01 -44.00% 63649 73.91 66.03
KBALB Kimball International 0.01 -15.00% 614025 9.93 17.98
SBGI Sinclair Broadcast 0.01 NEW 170831 31.90 26.27
CHH Choice Hotels International 0.01 -2.00% 79607 50.65 62.21
GKSR G&K; Services 0.01 -29.00% 79149 63.70 0.00
GTN Gray Television 0.01 -2.00% 347031 15.73 13.15
NXST Nexstar Broadcasting 0.01 +40.00% 102942 57.93 54.88
FCH FelCor Lodging Trust Incorporated 0.01 1124490 7.44 10.50
LBY Libbey 0.01 +41.00% 353159 21.43 36.76
DBC PowerShares DB Com Indx Trckng Fund 0.01 +9.00% 267068 13.29 17.26
RAD Rite Aid Corporation 0.01 -60.00% 611039 7.84 7.34
RAIL FreightCar America 0.01 280190 19.76 28.94
CVC Cablevision Systems Corporation 0.01 -93.00% 96773 31.86 17.81
EIG Employers Holdings 0.01 -31.00% 185090 28.06 24.29
GCO Genes 0.01 49888 57.64 72.60
MGRC McGrath Rent 0.01 -20.00% 247485 25.95 31.02
CNX CONSOL Energy 0.01 +953.00% 898193 7.78 27.80
ONNN ON Semiconductor 0.01 -16.00% 407393 9.95 12.68
AHS AMN Healthcare Services 0.01 -11.00% 264895 31.43 21.00
LPX Louisiana-Pacific Corporation 0.01 -11.00% 351234 18.22 15.66
ILMN Illumina 0.01 -68.00% 31148 191.10 191.44
NTRI NutriSystem 0.01 -17.00% 148120 21.73 18.95
AVD American Vanguard 0.01 -11.00% 299534 14.15 10.04
AFSI Amtrust Financial Services 0.01 -14.00% 49779 62.44 55.19
CTS CTS Corporation 0.01 159300 18.14 17.26
ESE ESCO Technologies 0.01 +40.00% 85712 36.89 38.71
FFG FBL Financial 0.01 -19.00% 45181 64.95 58.48
GPK Graphic Packaging Holding Company 0.01 -18.00% 296396 12.87 14.30
HNT Health Net 0.01 -91.00% 63808 68.76 56.50
KND Kindred Healthcare 0.01 +81.00% 658231 11.88 20.72
Marvell Technology 0.01 +33.00% 903558 8.76 0.00
MSCC Microsemi Corporation 0.01 +213.00% 114385 33.39 33.00
SCSS Select Comfort 0.01 -37.00% 188044 21.68 32.63
STLD Steel Dynamics 0.01 -11.00% 276800 17.95 17.52
SYNT Syntel 0.01 -2.00% 84316 46.23 49.26
GTS Triple-S Management 0.01 -13.00% 203020 24.41 19.66
TPC Tutor Perini Corporation 0.01 -9.00% 424692 17.19 20.69
AMED Amedisys 0.01 +116.00% 178103 40.47 27.88
UHAL AMER 0.01 +36.00% 11199 388.36 311.63
APOG Apogee Enterprises 0.01 -23.00% 162378 44.00 42.50
CSH Cash America International 0.01 -53.00% 209813 29.81 23.58
COHU Cohu 0.01 -17.00% 631683 12.68 11.03
CCRN Cross Country Healthcare 0.01 +87.00% 355704 16.49 10.99
DEPO DepoMed 0.01 -48.00% 221275 18.82 24.18
DSW DSW 0.01 +1613.00% 218813 24.26 37.15
EVR Evercore Partners 0.01 124905 54.59 50.69
EXAR Exar Corporation 0.01 +78.00% 1056245 6.33 10.65
Flextronics International Ltd Com Stk 0.01 -41.00% 452648 11.29 0.00
Herbalife Ltd Com Stk 0.01 -8.00% 64151 53.92 0.00
MIC Macquarie Infrastructure Company 0.01 +43.00% 94406 70.61 79.37
MEI Methode Electronics 0.01 +3.00% 154744 31.97 44.40
ASGN On Assignment 0.01 -2.00% 150066 45.39 37.29
PRFT Perficient 0.01 +3.00% 427862 17.56 19.45
SGI Silicon Graphics International 0.01 -24.00% 821708 5.89 8.65
SIRO Sirona Dental Systems 0.01 +14.00% 28935 110.45 89.32
Tsakos Energy Navigation 0.01 +9.00% 733689 7.50 0.00
UFPI Universal Forest Products 0.01 +189.00% 93615 68.41 51.44
AIRM Air Methods Corporation 0.01 NEW 102750 41.92 50.09
AMRI Albany Molecular Research 0.01 -5.00% 380960 20.50 17.89
AMSG AmSurg 0.01 -16.00% 96246 77.41 60.82
ATSG Air Transport Services 0.01 -11.00% 456672 10.21 8.90
BBG Bill Barrett Corporation 0.01 +24.00% 1725681 3.81 8.46
BRC Brady Corporation 0.01 +8.00% 296991 23.50 25.99
BRKR Bruker Corporation 0.01 +114.00% 262524 24.96 18.90
CBU Community Bank System 0.01 -9.00% 169044 40.56 34.61
CDR Cedar Shopping Centers 0.01 +8.00% 602375 7.20 7.15
CFNL Cardinal Financial Corporation 0.01 -14.00% 129400 23.10 19.05
CKP Checkpoint Systems 0.01 +80.00% 871394 6.32 10.80
CNP CenterPoint Energy 0.01 +6.00% 294711 18.30 20.60
Copa Holdings Sa-class A 0.01 -62.00% 69038 48.21 0.00
Deutsche Bank Ag-registered 0.01 -12.00% 326061 24.62 0.00
DGII Digi International 0.01 +48.00% 305158 11.67 10.06
DK Delek US Holdings 0.01 -46.00% 340213 24.48 36.26
DORM Dorman Products 0.01 +4.00% 151169 48.87 46.45
DRQ Dril-Quip 0.01 -33.00% 130245 59.43 68.82
DWA DreamWorks Animation SKG 0.01 112570 26.20 21.63
EEFT Euronet Worldwide 0.01 -14.00% 102847 73.68 53.73
EOC Empresa Nacional de Electricidad 0.01 -13.00% 80236 36.61 42.86
FOR Forestar 0.01 -14.00% 368246 11.24 15.09
FULT Fulton Financial 0.01 +115.00% 466407 13.24 12.19
GB Greatbatch 0.01 -6.00% 122316 53.90 53.68
GGAL Grupo Financiero Galicia S.A. 0.01 +23.00% 311898 26.90 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.01 +19.00% 1427442 4.01 5.61
GPOR Gulfport Energy Corporation 0.01 228958 23.08 42.89
HEI HEICO Corporation 0.01 -10.00% 109498 54.93 59.32
IDCC InterDigital 0.01 -3.00% 93220 50.42 53.05
INFN Infinera 0.01 -11.00% 364682 18.39 18.11
Ingersoll-rand Co Ltd-cl A 0.01 -10.00% 56066 55.83 0.00
KRO Kronos Worldwide 0.01 -20.00% 900101 5.54 11.69
LG Laclede 0.01 +40.00% 114251 60.51 49.38
LLL L-3 Communications Holdings 0.01 -31.00% 69007 120.97 125.86
MOG.A Moog 0.01 -6.00% 49225 61.68 0.00
MORN Morningstar 0.01 +235.00% 80262 81.19 73.68
MSTR MicroStrategy Incorporated 0.01 +18.00% 25787 178.82 162.10
MTN Vail Resorts 0.01 +18.00% 41726 130.19 86.10
NAVG Navigators 0.01 -26.00% 45956 87.60 75.00
NMR Nomura Holdings 0.01 -14.00% 1081696 5.57 5.82
OII Oceaneering International 0.01 +24.00% 140592 37.45 51.70
OIS Oil States International 0.01 -3.00% 126526 27.27 41.99
RDY Dr. Reddy's Laboratories 0.01 +8.00% 161832 46.30 55.15
Royal Gold 0.01 +2346.00% 207907 35.94 0.00
RNST Renasant 0.01 +15.00% 90827 35.05 28.26
SCG SCANA Corporation 0.01 +8.00% 76466 61.31 52.58
SHOO Steven Madden 0.01 -41.00% 119054 30.61 36.28
SHOR ShoreTel 0.01 +21.00% 574392 8.98 6.79
TEX Terex Corporation 0.01 +3.00% 440333 18.98 25.14
TFX Teleflex Incorporated 0.01 -43.00% 48910 133.15 119.71
TITN Titan Machinery 0.01 +13.00% 411161 10.99 12.11
TRN Trinity Industries 0.01 +13.00% 148532 24.14 30.84
TYPE Monotype Imaging Holdings 0.01 290960 24.18 31.77
UVE Universal Insurance Holdings 0.01 +2.00% 146125 24.11 24.27
WERN Werner Enterprises 0.01 -33.00% 183825 23.33 31.27
Cimarex Energy 0.01 -9.00% 93570 89.52 0.00
AMCC Applied Micro Circuits Corporation 0.01 +54.00% 435928 6.57 5.35
AMSF Amerisafe 0.01 +3.00% 163506 52.35 39.88
ASH Ashland 0.01 -14.00% 46070 104.16 123.50
ASX Advanced Semiconductor Engineering 0.01 -40.00% 958269 5.61 7.58
CBI Chicago Bridge & Iron Company N.V. 0.01 -2.00% 178483 39.65 46.73
CBZ CBIZ 0.01 -43.00% 332901 10.07 8.73
CPK Chesapeake Utilities Corporation 0.01 +6.00% 113369 60.25 46.69
CPSI Computer Programs & Systems 0.01 +22.00% 94810 50.47 52.35
DECK Deckers Outdoor Corporation 0.01 -10.00% 160083 47.85 72.60
DNR Denbury Resources 0.01 +23.00% 1666663 1.97 7.60
Diana Shipping 0.01 +142.00% 995201 4.09 0.00
FCFS First Cash Financial Services 0.01 -13.00% 113206 37.53 46.90
GHL Greenhill & Co 0.01 +4.00% 289853 29.09 39.56
HAYN Haynes International 0.01 -13.00% 190272 37.46 40.69
IDA IDA 0.01 +109.00% 42698 69.50 59.75
JAH Jarden Corporation 0.01 -86.00% 54399 56.77 50.93
KNL Knoll 0.01 -7.00% 275771 19.05 19.51
LII Lennox International 0.01 -40.00% 62940 126.56 107.33
LNG Cheniere Energy 0.01 -10.00% 156608 36.45 75.38
MGM MGM Resorts International. 0.01 +11.00% 191477 22.53 19.77
MPWR Monolithic Power Systems 0.01 +454.00% 71816 64.78 52.78
NBIX Neurocrine Biosciences 0.01 +10.00% 53358 56.48 40.28
Novagold Resources Inc Cad 0.01 +2.00% 1481533 4.25 0.00
NSR Neustar 0.01 +7.00% 144234 24.99 21.98
NTCT NetScout Systems 0.01 +70.00% 96774 31.16 40.72
OVTI OmniVision Technologies 0.01 -62.00% 216210 29.04 26.52
PLCE Children's Place Retail Stores 0.01 -29.00% 59280 55.42 57.66
PLCM Poly 0.01 +19.00% 651854 12.83 13.00
SNDK SanDisk Corporation 0.01 -82.00% 66040 76.09 84.20
Silver Standard Res 0.01 -19.00% 1076631 5.09 0.00
TXRH Texas Roadhouse 0.01 -22.00% 83264 35.85 36.16
UMC United Microelectronics 0.01 4327557 1.86 2.46
URBN Urban Outfitters 0.01 283641 23.11 44.81
VGR Vector 0.01 +206.00% 136261 23.91 21.79
VMI Valmont Industries 0.01 +8.00% 27388 106.37 120.29
WTR Aqua America 0.01 -6.00% 118976 30.27 25.80
ACET Aceto Corporation 0.01 +30.00% 197652 26.92 21.17
AOS A. O. Smith Corporation 0.01 -7.00% 54541 78.01 62.81
AWR American States Water Company 0.01 +3.00% 189046 43.07 38.80
BHLB Berkshire Hills Ban 0.01 +27.00% 120202 29.90 26.32
BOBE Bob Evans Farms 0.01 +18.00% 173307 39.35 46.20
CNL Cleco Corporation 0.01 +4.00% 140025 52.45 54.09
CNMD CONMED Corporation 0.01 +4.00% 163834 44.35 50.24
Callon Pete Co Del Com Stk 0.01 +27.00% 421568 7.92 0.00
CRVL CorVel Corporation 0.01 -3.00% 104894 44.96 34.76
EBF Ennis 0.01 +13.00% 156714 19.52 13.51
ENSG Ensign 0.01 +49.00% 267160 22.74 43.09
EXPO Exponent 0.01 -14.00% 90976 50.45 86.04
FCF First Commonwealth Financial 0.01 +37.00% 401276 9.18 8.59
FMER FirstMerit Corporation 0.01 -37.00% 361257 18.88 18.86
GBCI Glacier Ban 0.01 -6.00% 259092 27.18 24.79
GNTX Gentex Corporation 0.01 +63.00% 331603 16.30 17.45
HALL Hallmark Financial Services 0.01 -2.00% 461939 12.15 11.05
HURN Huron Consulting 0.01 -24.00% 76552 59.80 64.29
HW Headwaters Incorporated 0.01 +210.00% 377368 16.80 16.03
ICFI ICF International 0.01 +148.00% 179564 35.73 40.11
ICUI ICU Medical, Incorporated 0.01 +17.00% 34076 112.55 87.07
IMMR Immersion Corporation 0.01 -7.00% 270268 11.75 8.20
KAMN Kaman Corporation 0.01 -6.00% 174972 41.48 40.43
LHCG LHC 0.01 -25.00% 70717 46.28 32.44
LMNX Luminex Corporation 0.01 +47.00% 238775 21.64 15.97
LNDC Landec Corporation 0.01 414051 12.17 13.63
MDR McDermott International 0.01 +5.00% 2067006 3.32 3.06
NFG National Fuel Gas 0.01 +55.00% 140187 42.27 59.35
NWN Northwest Natural Gas 0.01 67140 51.46 44.77
Orbotech Ltd Com Stk 0.01 -8.00% 244155 22.53 0.00
OSBC Old Second Ban 0.01 -10.00% 382845 8.01 5.29
PNY Piedmont Natural Gas Company 0.01 +66.00% 119236 57.01 35.08
QSII Quality Systems 0.01 +133.00% 203349 16.63 15.91
RMBS Rambus 0.01 -28.00% 467551 11.87 12.31
SFG StanCorp Financial 0.01 +110.00% 37769 114.17 66.40
SXI Standex Int'l 0.01 +63.00% 56659 84.31 73.84
THS TreeHouse Foods 0.01 +8.00% 85137 79.27 81.56
VMW VMware 0.01 -11.00% 107745 57.08 81.59
WGL WGL Holdings 0.01 +261.00% 129060 65.07 51.87
WSBC WesBan 0.01 +10.00% 211463 30.44 32.09
ALB Albemarle Corporation 0.01 +23.00% 82341 56.34 54.36
AZZ AZZ Incorporated 0.01 -2.00% 63769 57.29 42.90
BABY Natus Medical 0.01 -18.00% 127083 48.98 35.22
CTRN Citi Trends 0.01 -15.00% 190318 21.35 26.04
CYNO Cynosure 0.01 -4.00% 185133 44.43 29.75
DYAX Dyax 0.01 -66.00% 87460 37.61 16.58
GHDX Genomic Health 0.01 +327.00% 99754 35.26 32.05
GPX GP Strategies Corporation 0.01 -6.00% 180073 25.63 35.15
HCKT Hackett 0.01 -24.00% 228191 16.44 8.97
Onebeacon Insurance Group Ltd Cl-a 0.01 -54.00% 245313 12.55 0.00
OME Omega Protein Corporation 0.01 +51.00% 370981 22.98 11.10
PDFS PDF Solutions 0.01 +9.00% 668980 11.17 17.40
PNM PNM Resources 0.01 +14.00% 253316 31.09 27.18
SRDX SurModics 0.01 -8.00% 211946 20.61 25.16
SWHC Smith & Wesson Holding Corporation 0.01 -31.00% 177814 22.14 13.59
TRS Trimas Corporation 0.01 +7.00% 374639 18.90 28.85
CAM Cameron International Corporation 0.01 -15.00% 72823 63.28 44.71
HLS HEALTHSOUTH 0.01 -58.00% 102261 35.27 41.95
SMP Standard Motor Products 0.01 +15.00% 113175 39.41 40.70
BAK Braskem SA 0.01 -9.00% 464570 13.81 7.57
BCO Brink's Company 0.01 -10.00% 154912 29.75 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.01 +32.00% 266074 12.63 0.00
FLML Flamel Technologies S.A. 0.01 +15.00% 422247 14.49 16.43
FRME First Merchants Corporation 0.01 -24.00% 248087 26.01 22.58
KWR Quaker Chemical Corporation 0.01 60083 79.58 80.60
MERC Mercer International 0.01 492096 9.15 13.87
OMAB Grupo Aeroportuario del Centro Nort 0.01 +87.00% 90150 38.44 34.42
SPN Superior Energy Services 0.01 -69.00% 472271 13.39 20.72
TCO Taubman Centers 0.01 -16.00% 92942 77.13 77.44
BRCD Brocade Communications Systems 0.01 +5.00% 675811 9.23 12.05
CSU Capital Senior Living Corporation 0.01 +2.00% 227131 20.74 25.17
FSTR L.B. Foster Company 0.01 +19.00% 320124 13.23 41.59
NHI National Health Investors 0.01 -57.00% 106814 61.62 67.79
CRS Carpenter Technology Corporation 0.01 +9.00% 170243 30.82 38.02
CHKE Cherokee 0.01 -17.00% 261665 17.32 18.64
ARAY Accuray Incorporated 0.01 +23.00% 1028628 6.88 8.54
BOFI BofI Holding 0.01 +332.00% 300462 21.21 87.64
CLNY Colony Financial 0.01 +269.00% 342916 19.32 24.85
COWN Cowen 0.01 -42.00% 1784320 3.86 5.23
DAN Dana Holding Corporation 0.01 +38.00% 423411 14.12 20.66
DHIL Diamond Hill Investment 0.01 -24.00% 33002 191.24 142.41
PLUS ePlus 0.01 -30.00% 40165 96.40 83.32
FEIC FEI Company 0.01 -28.00% 60002 80.97 74.56
FAF First American Financial 0.01 -10.00% 131988 36.32 33.39
KW Kennedy-Wilson Holdings 0.01 -5.00% 168802 24.18 25.70
NCS NCI Building Systems 0.01 +191.00% 241494 12.25 17.06
New Gold Inc Cda 0.01 +9.00% 2240397 2.30 0.00
PD Precision Drilling Corporation 0.01 -75.00% 757106 3.79 0.00
Teck Resources Ltd cl b 0.01 -19.00% 1741977 3.81 0.00
TW Towers Watson & Co 0.01 22281 129.45 127.85
HFWA Heritage Financial Corporation 0.01 -6.00% 190533 18.92 16.24
H Hyatt Hotels Corporation 0.01 -36.00% 64485 47.98 58.41
LIOX Lionbridge Technologies 0.01 -7.00% 782073 4.90 5.33
JBSS John B. Sanfilippo & Son 0.01 +17.00% 141619 55.14 36.46
VRTS Virtus Investment Partners 0.01 -24.00% 33218 118.46 130.87
BDN Brandywine Realty Trust 0.01 +249.00% 554654 13.80 14.84
ACM AECOM Technology Corporation 0.01 -11.00% 161951 30.40 29.32
AIMC Altra Holdings 0.01 -12.00% 151477 25.59 26.63
BLL Ball Corporation 0.01 -6.00% 111068 73.33 69.72
BDSI BioDelivery Sciences International 0.01 +57.00% 1080051 4.76 14.81
CBL CBL & Associates Properties 0.01 -10.00% 286289 12.67 18.82
CNO CNO Financial 0.01 +11.00% 210448 19.33 16.13
MASI Masimo Corporation 0.01 +201.00% 116873 42.42 30.39
OKE ONEOK 0.01 +13.00% 199853 23.46 46.35
RRTS Roadrunner Transportation Services Hold. 0.01 -45.00% 583621 9.37 25.21
Silver Wheaton 0.01 +835.00% 524411 12.29 0.00
Yamana Gold 0.01 +32.00% 2584067 1.88 0.00
Advantage Oil & Gas 0.01 +22.00% 687468 4.94 0.00
CATM Cardtronics 0.01 +10.00% 142951 33.94 35.46
DGI DigitalGlobe 0.01 -74.00% 258393 15.64 34.83
EQY Equity One 0.01 +4.00% 114176 27.36 25.87
MDSO Medidata Solutions 0.01 -8.00% 146440 50.38 45.11
SPPI Spectrum Pharmaceuticals 0.01 +293.00% 848145 6.14 6.09
III Information Services 0.01 -5.00% 1003482 3.52 3.80
Genpact Limited shs 0.01 +19.00% 220327 25.22 0.00
TAST Carrols Restaurant 0.01 607437 11.85 7.63
DFT DuPont Fabros Technology 0.01 -3.00% 138574 32.15 31.04
SAAS inContact, Inc . 0.01 -16.00% 765149 9.65 10.82
LOGM LogMeIn 0.01 +13.00% 91335 68.84 52.48
AKR Acadia Realty Trust 0.01 -8.00% 88788 33.34 33.16
SCMP Sucampo Pharmaceuticals 0.01 -41.00% 341651 17.71 17.19
ENV Envestnet 0.01 +28.00% 259668 29.88 51.78
QEP QEP Resources 0.01 -12.00% 303824 13.06 20.60
HTHT China Lodging 0.01 +2109.00% 200180 31.30 18.00
EGHT 8x8 0.01 +24.00% 712570 11.61 7.29
AMOT Allied Motion Technologies 0.01 160437 27.10 25.39
Scorpio Tankers Inc shs 0.01 -13.00% 723030 7.91 0.00
TRIB Trinity Biotech 0.01 -20.00% 369936 12.00 18.81
FTNT Fortinet 0.01 +25.00% 257270 31.45 33.20
COBZ CoBiz Financial 0.01 -5.00% 224772 13.64 11.52
ECHO Echo Global Logistics 0.01 +11.00% 302835 20.88 27.78
FIBK First Interstate Bancsystem 0.01 +46.00% 161093 29.61 26.48
Unifi 0.01 -5.00% 294416 28.30 0.00
Anacor Pharmaceuticals In 0.01 +29.00% 73677 112.16 0.00
CFFND Capitol Federal Financial 0.01 -15.00% 580829 12.90 0.00
CTWS Connecticut Water Service 0.01 -16.00% 129735 38.94 36.02
COR CoreSite Realty 0.01 -19.00% 55747 56.88 46.36
CRWN Crown Media Holdings 0.01 -4.00% 571543 5.58 3.60
TFM Fresh Market 0.01 +2.00% 269232 23.53 39.78
PDM Piedmont Office Realty Trust 0.01 +21.00% 324662 19.11 17.72
Lance 0.01 -20.00% 119753 34.80 0.00
TRNO Terreno Realty Corporation 0.01 +275.00% 302438 22.87 22.02
VVC Vectren Corporation 0.01 +104.00% 85419 43.46 42.70
Maiden Holdings Ltd shs 0.01 -7.00% 497698 15.31 0.00
PIN PowerShares India Portfolio 0.01 -52.00% 167374 19.66 22.51
ZAGG Zagg 0.01 +59.00% 390711 11.49 8.87
LASRD GSI 0.01 346270 13.91 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 +64.00% 2300000 1.69 0.00
Semgroup Corp cl a 0.01 -23.00% 144013 27.82 0.00
VC Visteon Corporation 0.01 +10.00% 51557 116.24 97.73
SGC Superior Uniform 0.01 +26.00% 326884 16.86 18.30
Sodastream International 0.01 -28.00% 237766 17.86 0.00
SWFT Swift Transportation Company 0.01 -16.00% 391121 13.57 27.91
PATK Patrick Industries 0.01 -38.00% 81583 43.09 56.84
IBCP Independent Bank Corporation 0.01 -3.00% 421084 15.52 12.67
HSKAD Heska Corporation 0.01 -10.00% 87799 38.66 0.00
shares First Bancorp P R 0.01 +226.00% 1645325 3.28 0.00
MDXG MiMedx 0.01 +3.00% 403005 9.52 9.74
U.s. Concrete Inc Cmn 0.01 +7.00% 114950 52.15 0.00
Insperity 0.01 -31.00% 110938 48.52 0.00
Pacira Pharmaceuticals 0.01 +934.00% 82720 77.06 0.00
Neophotonics 0.01 +337.00% 382630 11.28 0.00
USD.001 Central Pacific Financial 0.01 +12.00% 253180 22.05 0.00
Synergy Res 0.01 +81.00% 429531 8.43 0.00
Bankunited 0.01 -35.00% 210873 36.30 0.00
Summit Hotel Properties 0.01 +147.00% 248368 12.20 0.00
Cornerstone Ondemand 0.01 +2.00% 100793 34.80 0.00
Cavium 0.01 -37.00% 127427 66.63 0.00
Rlj Lodging Trust 0.01 -69.00% 163289 22.04 0.00
Rpx 0.01 -16.00% 328196 10.97 0.00
United Cmnty Bks Ga Cap Stk 0.01 +3.00% 268836 19.73 0.00
Progressive Waste Solutions 0.01 -27.00% 318505 23.11 0.00
Thermon Group Holdings 0.01 -9.00% 278987 16.99 0.00
Sagent Pharmaceuticals 0.01 -28.00% 222133 15.84 0.00
Boingo Wireless 0.01 -5.00% 837812 6.65 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 NEW 1826000 1.65 0.00
Kemper Corp Del 0.01 +44.00% 138616 38.03 0.00
Gilead Sciences conv 0.01 NEW 670000 4.51 0.00
Dunkin' Brands 0.01 +107.00% 163618 42.68 0.00
Zeltiq Aesthetics 0.01 +98.00% 211197 28.62 0.00
Hanmi Financial 0.01 -20.00% 121046 23.91 0.00
Zynga 0.01 +5.00% 2093295 2.68 0.00
Telephone And Data Systems 0.01 +7.00% 228565 26.24 0.00
Vantiv Inc Cl A 0.01 75762 47.56 0.00
Rowan Companies 0.01 +96.00% 447545 16.79 0.00
Natural Health Trends Cor 0.01 +896.00% 153863 37.11 0.00
Fiesta Restaurant 0.01 143086 33.59 0.00
D Tumi Holdings 0.01 -54.00% 413378 17.18 0.00
Infoblox 0.01 +42.00% 365660 18.63 0.00
Fidelity National Finance conv 0.01 NEW 1618000 1.90 0.00
Adt 0.01 +77.00% 234431 33.70 0.00
Turquoisehillres 0.01 2934815 2.53 0.00
Bloomin Brands 0.01 +2.00% 177631 16.99 0.00
Del Friscos Restaurant 0.01 -33.00% 320110 16.05 0.00
Globus Med Inc cl a 0.01 -12.00% 270269 28.25 0.00
Beazer Homes Usa 0.01 -23.00% 248837 11.67 0.00
Hyster Yale Materials Handling 0.01 -24.00% 84690 53.60 0.00
Qualys 0.01 +20.00% 114585 33.76 0.00
Sanmina 0.01 -5.00% 342280 21.12 0.00
Altisource Residential Corp cl b 0.01 +9911.00% 250088 12.57 0.00
Ambarella Inc shs 0.01 +341.00% 89889 56.63 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +1564.00% 307900 9.59 0.00
Restoration Hardware Hldgs I 0.01 -35.00% 68653 79.74 0.00
Diamondback Energy 0.01 +7.00% 78245 66.02 0.00
Northfield Bancorp Inc/nj 0.01 -42.00% 383209 16.30 0.00
Ptc 0.01 -13.00% 125406 35.04 0.00
Axiall 0.01 -26.00% 489313 15.49 0.00
Destination Xl 0.01 -13.00% 542092 5.56 0.00
Boise Cascade 0.01 +126.00% 225532 25.58 0.00
Artisan Partners 0.01 129505 36.40 0.00
Priceline.com debt 1.000% 3/1 0.01 +130.00% 2445000 1.44 0.00
Tribune Co New Cl A 0.01 -72.00% 131476 34.02 0.00
Fbr & Co 0.01 +2.00% 248986 19.83 0.00
Bright Horizons Fam Sol In D 0.01 NEW 53718 67.58 0.00
Tri Pointe Homes 0.01 -14.00% 552228 12.76 0.00
Cvr Refng 0.01 +64.00% 254497 18.66 0.00
Arris 0.01 -56.00% 146579 30.84 0.00
Atlas Financial Holdings Inc shs 0.01 -18.00% 173277 19.85 0.00
Insys Therapeutics 0.01 +57.00% 275455 29.38 0.00
Lyon William Homes cl a 0.01 +115.00% 303586 16.44 0.00
Ambac Finl 0.01 +89.00% 230730 14.24 0.00
Quintiles Transnatio Hldgs I 0.01 -31.00% 84584 69.58 0.00
Outerwall 0.01 -10.00% 110251 38.64 0.00
Seaworld Entertainment 0.01 284017 19.85 0.00
News Corp Class B cos 0.01 393893 14.10 0.00
Yadkin Finl Corp Com stock 0.01 +16.00% 202367 25.50 0.00
Global Brass & Coppr Hldgs I 0.01 +9.00% 162211 21.72 0.00
Cdw 0.01 +159.00% 111999 43.19 0.00
Cytokinetics 0.01 NEW 448998 10.51 0.00
First Nbc Bank Holding 0.01 -4.00% 113897 37.74 0.00
Marketo 0.01 +16.00% 152559 28.39 0.00
Biotelemetry 0.01 +58.00% 249457 11.76 0.00
Ptc Therapeutics I 0.01 -59.00% 88734 32.68 0.00
Cvent 0.01 +1397.00% 87465 35.07 0.00
Phillips 66 Partners 0.01 -3.00% 64522 58.97 0.00
Applied Optoelectronics 0.01 +187.00% 387812 17.80 0.00
United Online Inc Common Stock 0.01 -26.00% 666668 11.77 0.00
Controladora Vuela Cia Spon Ad 0.01 +32.00% 452369 17.17 0.00
Pattern Energy 0.01 195262 20.86 0.00
Catchmark Timber Tr Inc cl a 0.01 +7.00% 430653 11.38 0.00
58 Com Inc spon adr rep a 0.01 +936.00% 75752 64.91 0.00
Graham Hldgs 0.01 15466 493.59 0.00
Essent 0.01 +13.00% 330104 22.33 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +2.00% 99663 54.80 0.00
*re Max Hldgs Inc cl a 0.01 +224.00% 82360 37.73 0.00
Ares Capital Corporation convertible cor 0.01 NEW 3000000 1.00 0.00
Ldr Hldg 0.01 -13.00% 144194 24.97 0.00
Earthlink Holdings 0.01 -4.00% 778997 7.50 0.00
Popeyes Kitchen 0.01 +32.00% 58048 58.86 0.00
Santander Consumer Usa 0.01 -29.00% 465222 16.00 0.00
Amc Entmt Hldgs Inc Cl A 0.01 -19.00% 350043 23.66 0.00
Par Petroleum 0.01 +3377.00% 205708 23.73 0.00
Knowles 0.01 -9.00% 313630 13.71 0.00
Paylocity Holding Corporation 0.01 +15.00% 183949 42.07 0.00
Q2 Holdings 0.01 -9.00% 204775 26.68 0.00
Rsp Permian 0.01 +180.00% 149937 24.38 0.00
Talmer Ban 0.01 -9.00% 249197 18.14 0.00
Tesla Motors Inc bond 0.01 +7.00% 4300000 0.92 0.00
Inogen 0.01 -6.00% 139410 40.99 0.00
National Gen Hldgs 0.01 +179.00% 200956 22.15 0.00
Malibu Boats 0.01 -28.00% 224358 16.04 0.00
Intra Cellular Therapies 0.01 60399 55.19 0.00
Eagle Pharmaceuticals 0.01 +38.00% 71401 89.23 0.00
Union Bankshares Corporation 0.01 -29.00% 311399 25.74 0.00
United Financial Ban 0.01 297049 13.15 0.00
Salesforce.com Inc conv 0.01 2678000 1.30 0.00
Synovus Finl 0.01 -12.00% 139753 32.71 0.00
La Quinta Holdings 0.01 -3.00% 219829 13.85 0.00
South State Corporation 0.01 +4.00% 111040 72.94 0.00
Xcerra 0.01 -5.00% 851462 6.10 0.00
Fnf 0.01 -30.00% 185047 34.66 0.00
Arista Networks 0.01 -7.00% 52172 78.72 0.00
Geo Group Inc/the reit 0.01 +12.00% 282711 28.52 0.00
Nextera Energy Partners 0.01 -50.00% 109243 29.60 0.00
Sabre 0.01 +57.00% 141878 28.19 0.00
Opus Bank 0.01 +96.00% 104213 37.55 0.00
Belmond 0.01 -64.00% 757535 9.79 0.00
Paycom Software 0.01 +21.00% 136035 38.32 0.00
Performance Sports 0.01 +23.00% 613004 9.75 0.00
Adeptus Health Inc-class A 0.01 -31.00% 136421 55.49 0.00
Liberty Media Corp Del Com Ser C 0.01 -60.00% 126768 37.83 0.00
Liberty Tripadvisor Hldgs 0.01 -25.00% 124587 30.97 0.00
Healthequity 0.01 +21.00% 229025 26.11 0.00
Townsquare Media Inc cl a 0.01 -3.00% 463812 11.62 0.00
Globant S A 0.01 +2.00% 83470 37.55 0.00
Fcb Financial Holdings-cl A 0.01 -2.00% 161834 36.29 0.00
Halyard Health 0.01 251096 33.63 0.00
New Senior Inv Grp 0.01 -2.00% 620629 9.89 0.00
Lamar Advertising Co-a 0.01 +15.00% 139825 60.07 0.00
Hubspot 0.01 +44.00% 120240 57.73 0.00
Kimball Electronics 0.01 -22.00% 301286 11.55 0.00
Frp Holdings 0.01 91514 34.19 0.00
Outfront Media 0.01 +7.00% 198460 21.75 0.00
Homeinns Hotel 0.01 101633 34.05 0.00
Diplomat Pharmacy 0.01 +5.00% 231706 34.47 0.00
Wayfair 0.01 +72.00% 95996 48.94 0.00
Nevro 0.01 -16.00% 73573 66.99 0.00
Pra Health Sciences 0.01 +639.00% 88437 47.21 0.00
Tree 0.01 -3.00% 94954 89.80 0.00
Qorvo 0.01 +68.00% 120701 51.70 0.00
Vistaoutdoor 0.01 +28.00% 137157 45.07 0.00
Urban Edge Pptys 0.01 +45.00% 124299 23.58 0.00
Inovalon Holdings Inc Cl A 0.01 +29.00% 237767 17.22 0.00
Xenia Hotels & Resorts 0.01 289440 15.61 0.00
Hrg 0.01 -10.00% 272706 13.64 0.00
Summit Matls Inc cl a 0.01 +244.00% 183054 20.11 0.00
Infrareit 0.01 +3.00% 298455 18.56 0.00
Chimera Investment Corp etf 0.01 +126.00% 403766 13.71 0.00
Easterly Government Properti reit 0.01 +383.00% 273749 17.04 0.00
Dhi 0.01 +9.00% 425892 9.42 0.00
Citrix Systems Inc conv 0.01 +25.00% 4452000 1.10 0.00
Caleres Inc Com stock 0.01 -30.00% 154250 27.17 0.00
Tegna Inc Com stock 0.01 -13.00% 219885 25.70 0.00
Topbuild 0.01 -8.00% 249673 30.81 0.00
Firstservice Corp New Sub Vtg 0.01 +3.00% 74973 40.16 0.00
Nrg Yield Inc Cl A New cs 0.01 -2.00% 213704 14.06 0.00
Godaddy Inc cl a 0.01 +376.00% 93357 32.97 0.00
National Storage Affiliates shs ben int 0.01 +109.00% 235592 17.14 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 -2.00% 359828 21.99 0.00
Kraft Heinz 0.01 +16.00% 93464 73.77 0.00
Horizon Global Corporation 0.01 +40.00% 776488 10.34 0.00
Nobilis Health Corp. - Restricted 0.01 +121.00% 1218868 2.86 0.00
Del Taco Restaurants 0.01 +50.00% 395907 10.94 0.00
Illumina Inc conv 0.01 NEW 2500000 1.17 0.00
Liberty Global 0.01 -8.00% 71437 40.34 0.00
Liberty Global 0.01 +4.00% 167711 42.06 0.00
J Alexanders Holding 0.01 +30.00% 563069 11.05 0.00
Spx Flow 0.01 +605.00% 175349 26.89 0.00
Msg Network Inc cl a 0.01 NEW 380710 20.80 0.00
Xura 0.01 -26.00% 136782 24.02 0.00
Peabody Energy 0.01 NEW 401248 8.02 0.00
Nextera Energy Inc unit 08/31/2018 0.01 NEW 61500 52.68 0.00
Teligent 0.01 NEW 410606 8.79 0.00
Red Hat Inc conv 0.01 NEW 2400000 1.32 0.00
Sequential Brnds 0.01 NEW 380905 8.02 0.00
Hubbell 0.01 NEW 31658 103.32 0.00
Four Corners Ppty Tr 0.01 NEW 275395 24.03 0.00
Altisource Portfolio Solns S reg shs 0.00 12107 27.92 0.00
CVA Covanta Holding Corporation 0.00 -76.00% 88157 15.51 20.95
DO Diamond Offshore Drilling 0.00 -2.00% 24460 20.83 26.52
PHH PHH Corporation 0.00 -6.00% 6012 16.13 23.22
PKG Packaging Corporation of America 0.00 -83.00% 15432 63.97 77.86
STC Stewart Information Services Corporation 0.00 -59.00% 14630 37.91 36.98
SNP China Petroleum & Chemical 0.00 +50.00% 24368 59.95 78.22
MPEL Melco Crown Entertainment 0.00 -81.00% 1700 17.06 21.14
SOL ReneSola 0.00 NEW 16780 1.79 1.36
VIP Vimpel 0.00 -69.00% 191731 3.26 5.41
VALE Vale 0.00 -14.00% 380467 3.27 6.09
Liberty Media Corp deb 3.500% 1/1 0.00 -53.00% 477445 0.52 0.00
FDML Federal-Mogul Corporation 0.00 +28.00% 63133 6.89 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 NEW 14600 32.26 38.45
CTCM CTC Media 0.00 59927 1.84 3.88
BYD Boyd Gaming Corporation 0.00 -42.00% 49159 19.91 14.25
Radware Ltd ord 0.00 -65.00% 30387 15.14 0.00
DENN Denny's Corporation 0.00 +21.00% 229624 10.00 11.24
SFI iStar Financial 0.00 -48.00% 193880 11.80 0.00
CKH Seacor Holdings 0.00 -67.00% 3038 52.67 69.15
GNW Genworth Financial 0.00 -35.00% 730518 3.75 7.13
PMT PennyMac Mortgage Investment Trust 0.00 -61.00% 81368 15.43 20.65
FCNCA First Citizens BancShares 0.00 218 261.47 243.60
RLI RLI 0.00 -29.00% 8639 62.68 48.75
CVBF CVB Financial 0.00 -41.00% 24678 17.22 15.54
FCN FTI Consulting 0.00 -11.00% 41346 35.41 36.17
IBKR Interactive Brokers 0.00 +35.00% 62347 43.67 33.01
SAFT Safety Insurance 0.00 +284.00% 10538 56.94 58.05
BX Blackstone 0.00 -3.00% 91100 29.71 37.98
LM Legg Mason 0.00 -5.00% 24452 39.36 54.88
AN AutoNation 0.00 12975 60.28 60.20
COG Cabot Oil & Gas Corporation 0.00 -41.00% 105796 17.03 27.30
CROX Crocs 0.00 +54.00% 93402 10.45 11.25
OREX Orexigen Therapeutics 0.00 -42.00% 52584 1.84 7.14
IILG Interval Leisure 0.00 -72.00% 90996 16.03 26.45
CLH Clean Harbors 0.00 -98.00% 1986 42.06 54.84
AGL AGL Resources 0.00 -55.00% 22394 63.86 0.00
CECO Career Education 0.00 NEW 12400 3.71 5.50
FE FirstEnergy 0.00 +8.00% 69730 32.30 34.23
AEO American Eagle Outfitters 0.00 176937 15.63 16.91
ADSK Autodesk 0.00 +98.00% 24885 62.32 60.20
AVP Avon Products 0.00 -16.00% 349103 4.14 8.09
BOH Bank of Hawaii Corporation 0.00 -29.00% 19111 63.67 60.48
BLKB Blackbaud 0.00 +863.00% 21800 66.71 44.22
BRO Brown & Brown 0.00 +6.00% 30874 32.34 31.80
CBRL Cracker Barrel Old Country Store 0.00 -97.00% 3153 126.55 150.50
FII Federated Investors 0.00 -3.00% 22274 28.80 33.52
HRB H&R; Block 0.00 +265.00% 77765 33.43 31.63
HSC Harsco Corporation 0.00 +167.00% 14984 7.88 15.76
HE Hawaiian Electric Industries 0.00 +20.00% 65793 29.16 31.91
IDXX IDEXX Laboratories 0.00 30087 73.98 149.73
LEG Leggett & Platt 0.00 -28.00% 50112 42.54 44.11
MCY Mercury General Corporation 0.00 -19.00% 26429 47.33 54.21
PBI Pitney Bowes 0.00 +9.00% 111532 20.81 22.29
RRD R.R. Donnelley & Sons Company 0.00 -15.00% 109935 14.80 19.42
RPM RPM International 0.00 29048 44.44 47.86
ROL Rollins 0.00 32250 26.69 22.17
SLH Solera Holdings 0.00 -34.00% 18836 54.94 50.88
TROW T. Rowe Price 0.00 37377 72.13 81.65
TDC Teradata Corporation 0.00 -56.00% 9611 26.89 42.00
TRMB Trimble Navigation 0.00 -51.00% 24082 21.73 25.75
Uti Worldwide 0.00 -95.00% 2496 7.21 0.00
WSO Watsco, Incorporated 0.00 -38.00% 19471 117.89 117.82
DNB Dun & Bradstreet Corporation 0.00 -11.00% 21262 105.86 127.49
Transocean 0.00 +1629.00% 124878 12.31 0.00
RWT Redwood Trust 0.00 12012 13.65 18.25
ITRI Itron 0.00 43900 36.00 35.27
JWN Nordstrom 0.00 +12.00% 29246 50.30 79.23
NUS Nu Skin Enterprises 0.00 -26.00% 25900 38.53 54.92
SSD Simpson Manufacturing 0.00 -92.00% 1112 34.17 35.70
AKAM Akamai Technologies 0.00 +21.00% 50416 52.92 69.99
AIN Albany International 0.00 854 37.47 37.54
AVA Avista Corporation 0.00 75143 35.98 32.60
CMC Commercial Metals Company 0.00 122600 13.88 14.51
TTI TETRA Technologies 0.00 -29.00% 337932 7.46 5.30
GOL Gol Linhas Aereas Inteligentes SA 0.00 -13.00% 1121205 0.61 2.73
LVS Las Vegas Sands 0.00 -80.00% 63843 44.01 52.42
DRI Darden Restaurants 0.00 -85.00% 43218 64.30 62.29
WDR Waddell & Reed Financial 0.00 -43.00% 59940 28.58 48.34
Helen Of Troy 0.00 +8.00% 12331 96.44 0.00
RCII Rent-A-Center 0.00 4376 15.08 26.85
TUES Tuesday Morning Corporation 0.00 NEW 46744 6.40 17.02
CATO Cato Corporation 0.00 -34.00% 26392 37.89 41.12
VSH Vishay Intertechnology 0.00 -91.00% 5476 12.24 13.59
ISIL Intersil Corporation 0.00 -16.00% 95870 13.12 14.75
MTW Manitowoc Company 0.00 -11.00% 178690 15.26 19.75
AVX AVX Corporation 0.00 -70.00% 11601 12.15 14.48
COHR Coherent 0.00 +1226.00% 8567 66.56 63.89
CBK Christopher & Banks Corporation 0.00 +1350.00% 716742 1.56 5.00
PLT Plantronics 0.00 +28.00% 40778 48.11 54.22
WTW Weight Watchers International 0.00 NEW 81015 23.05 9.90
LZB La-Z-Boy Incorporated 0.00 -88.00% 11770 24.38 25.42
PIR Pier 1 Imports 0.00 -58.00% 246016 5.08 12.41
AZN AstraZeneca 0.00 62318 34.47 64.92
DV DeVry 0.00 -27.00% 21884 25.91 35.10
HAE Haemonetics Corporation 0.00 -75.00% 46052 32.92 43.56
PHG Koninklijke Philips Electronics NV 0.00 NEW 84775 26.08 28.08
USM United States Cellular Corporation 0.00 +384.00% 42170 40.94 35.27
FWRD Forward Air Corporation 0.00 -32.00% 25902 43.32 53.02
CBR CIBER 0.00 679668 3.52 3.88
PCTI PCTEL 0.00 +37.00% 25032 4.57 8.73
HMN Horace Mann Educators Corporation 0.00 10994 33.50 32.77
PCL Plum Creek Timber 0.00 -75.00% 27613 48.24 41.89
FSS Federal Signal Corporation 0.00 1944 15.95 14.75
MSM MSC Industrial Direct 0.00 -33.00% 24826 57.39 71.20
WMAR West Marine 0.00 -65.00% 79826 8.94 10.41
AGCO AGCO Corporation 0.00 -85.00% 18574 46.25 47.82
SCVL Shoe Carnival 0.00 -32.00% 36820 23.26 24.51
MENT Mentor Graphics Corporation 0.00 -20.00% 148888 18.86 23.14
AA Alcoa 0.00 -15.00% 223915 9.96 7.69
BRK.A Berkshire Hathaway 0.00 -70.00% 6 200000.00 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 140579 9.73 12.38
FLR Fluor Corporation 0.00 -15.00% 53455 47.77 57.12
HMC HONDA MOTOR 0.00 NEW 9243 32.02 33.26
NCR NCR Corporation 0.00 -57.00% 86722 24.81 28.62
UGP Ultrapar Participacoes SA 0.00 -24.00% 51662 15.34 18.27
APOL Apollo 0.00 -88.00% 7000 7.86 26.16
WY Weyerhaeuser Company 0.00 +16.00% 46174 30.35 33.37
STO Statoil ASA 0.00 NEW 129288 13.88 16.81
EFA iShares MSCI EAFE Index Fund 0.00 100 60.00 62.56
SHG Shinhan Financial 0.00 -30.00% 7000 33.71 36.82
SATS Echostar Corporation 0.00 -87.00% 4839 38.31 50.33
FCX Freeport-McMoRan Copper & Gold 0.00 -51.00% 304232 6.77 18.56
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -98.00% 2954 0.68 0.00
MBI MBIA 0.00 +255.00% 423368 6.47 9.06
CAJ Canon 0.00 13964 30.44 32.87
DDS Dillard's 0.00 -51.00% 31837 67.91 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 +122.00% 1190857 0.56 0.00
BF.A Brown-Forman Corporation 0.00 +204.00% 596 112.00 0.00
VLY Valley National Ban 0.00 265292 10.01 9.40
ISCA International Speedway Corporation 0.00 1080 34.26 30.38
VIA Via 0.00 +100.00% 4 0.00 69.40
BCS Barclays 0.00 +9.00% 179895 13.08 15.15
TR Tootsie Roll Industries 0.00 +26.00% 59288 32.48 32.06
HPT Hospitality Properties Trust 0.00 72521 26.76 30.62
RGR Sturm, Ruger & Company 0.00 6462 60.04 52.21
LUX Luxottica Group S.p.A. 0.00 -51.00% 1036 65.64 61.16
Enstar Group Limited shs 0.00 10127 154.03 0.00
FSP Franklin Street Properties 0.00 +14.00% 222751 10.41 12.25
MCRI Monarch Casino & Resort 0.00 +22.00% 66515 23.09 17.71
PNK Pinnacle Entertainment 0.00 33050 30.80 33.38
HTH Hilltop Holdings 0.00 1980 19.70 19.40
WCC WESCO International 0.00 +364.00% 28820 44.34 67.58
Dryships/drys 0.00 NEW 43924 0.16 0.00
SCI Service Corporation International 0.00 -28.00% 55793 26.24 25.12
SGMS Scientific Games 0.00 +33.00% 220195 8.88 13.79
IIVI II-VI 0.00 1878 19.17 17.53
DISCK Discovery Communications 0.00 +14.00% 25347 25.07 31.23
LYV Live Nation Entertainment 0.00 25864 24.80 25.19
SD SandRidge Energy 0.00 58298 0.17 1.64
STRA Strayer Education 0.00 +537.00% 23348 62.19 59.36
BECN Beacon Roofing Supply 0.00 -31.00% 30333 41.60 27.51
JNS Janus Capital 0.00 +207.00% 10228 14.18 15.98
PZZA Papa John's Int'l 0.00 11200 56.43 60.42
JOE St. Joe Company 0.00 40398 18.81 16.83
DX Dynex Capital 0.00 -91.00% 894 6.71 8.12
MLI Mueller Industries 0.00 -7.00% 78912 27.65 33.97
GMT GATX Corporation 0.00 -8.00% 36179 43.04 56.17
OMN OMNOVA Solutions 0.00 +10.00% 250132 6.19 7.59
BWINB Baldwin & Lyons 0.00 -5.00% 80000 24.41 23.30
Intel Corp sdcv 0.00 NEW 1050000 1.29 0.00
ORI Old Republic International Corporation 0.00 +26.00% 83459 18.97 14.60
ANAT American National Insurance Company 0.00 +11.00% 22508 102.63 96.02
ADS Alliance Data Systems Corporation 0.00 -4.00% 8991 276.85 275.30
CACC Credit Acceptance 0.00 +23.00% 954 210.07 189.40
DW Drew Industries 0.00 +55.00% 25280 61.81 59.24
PRI Primerica 0.00 -81.00% 6386 48.23 51.13
PAG Penske Automotive 0.00 7573 42.46 48.36
SWN Southwestern Energy Company 0.00 +193.00% 320011 6.29 21.94
SHLD Sears Holdings Corporation 0.00 3363 20.31 37.14
WRLD World Acceptance 0.00 -83.00% 6776 38.22 82.60
KMT Kennametal 0.00 -61.00% 57965 19.21 32.91
RECN Resources Connection 0.00 -73.00% 19307 17.04 17.00
LEN.B Lennar Corporation 0.00 6600 40.30 0.00
UMPQ Umpqua Holdings Corporation 0.00 -9.00% 80408 16.07 16.43
CNA CNA Financial Corporation 0.00 -43.00% 11959 35.59 40.44
WLL Whiting Petroleum Corporation 0.00 -35.00% 41034 8.64 37.80
GOOD Gladstone Commercial Corporation 0.00 -82.00% 4195 14.78 17.99
NPK National Presto Industries 0.00 2928 83.77 56.92
NYT New York Times Company 0.00 +1826.00% 116856 13.68 13.23
FARM Farmer Brothers 0.00 +56.00% 41711 32.73 23.95
NILE Blue Nile 0.00 -6.00% 15876 37.29 28.98
WYNN Wynn Resorts 0.00 -3.00% 28863 68.59 128.14
HUBG Hub 0.00 +20.00% 82970 33.07 39.98
LSTR Landstar System 0.00 -94.00% 18119 58.84 67.86
TTEC TeleTech Holdings 0.00 +6.00% 70076 28.38 23.23
ITG Investment Technology 0.00 -55.00% 59916 16.99 23.52
CDI CDI 0.00 +71.00% 63644 6.64 14.20
DCI Donaldson Company 0.00 +4.00% 34927 28.91 37.30
LXP Lexington Realty Trust 0.00 -74.00% 4394 7.97 9.77
AHT Ashford Hospitality Trust 0.00 +541.00% 139309 6.41 9.63
EVC Entravision Communication 0.00 -6.00% 338554 7.67 6.39
ROIAK Radio One 0.00 +17.00% 480280 1.70 2.50
GLD SPDR Gold Trust 0.00 +9.00% 23720 101.43 110.56
LEE Lee Enterprises, Incorporated 0.00 +88.00% 639747 1.61 3.00
CAR Avis Budget 0.00 +6.00% 16090 35.92 59.56
ETM Entercom Communications 0.00 -38.00% 61706 11.26 11.56
HTZ Hertz Global Holdings 0.00 +457.00% 168678 14.06 21.85
GRA W.R. Grace & Co. 0.00 -4.00% 11776 100.17 96.83
MBWM Mercantile Bank 0.00 40012 24.90 19.05
ATML Atmel Corporation 0.00 42966 8.67 8.60
AMD Advanced Micro Devices 0.00 NEW 84710 2.97 2.92
GFF Griffon Corporation 0.00 +49.00% 49022 17.95 16.02
AMKR Amkor Technology 0.00 -91.00% 13623 6.24 9.42
BOKF BOK Financial Corporation 0.00 +85.00% 28905 60.36 60.27
Teekay Shipping Marshall Isl 0.00 +8.00% 210073 9.48 0.00
DAR Darling International 0.00 3110 10.61 14.51
QTM Quantum Corporation 0.00 NEW 430644 0.90 1.66
TCBI Texas Capital Bancshares 0.00 +13.00% 25882 49.73 49.51
Alza Corp sdcv 7/2 0.00 NEW 450000 1.43 0.00
BKS Barnes & Noble 0.00 -85.00% 14928 8.71 22.97
MJN Mead Johnson Nutrition 0.00 -36.00% 27765 79.34 98.45
FHN First Horizon National Corporation 0.00 35738 14.73 14.38
PMC PharMerica Corporation 0.00 +8.00% 29018 35.06 26.28
CIG Companhia Energetica Minas Gerais 0.00 -20.00% 973885 1.53 3.77
UEPS Net 1 UEPS Technologies 0.00 -27.00% 159240 13.22 14.00
EV Eaton Vance 0.00 14499 32.75 41.74
AEIS Advanced Energy Industries 0.00 -32.00% 14386 28.71 25.20
Aircastle 0.00 -94.00% 19548 21.02 0.00
AXL American Axle & Manufact. Holdings 0.00 +117.00% 36028 19.36 24.36
BPFH Boston Private Financial Holdings 0.00 -74.00% 62425 11.56 12.24
CE Celanese Corporation 0.00 -9.00% 11965 67.46 56.85
CBB Cincinnati Bell 0.00 -27.00% 189381 3.59 3.46
CCOI Cogent Communications 0.00 +59.00% 56504 34.79 34.60
ELP Companhia Paranaense de Energia 0.00 -56.00% 112070 6.00 10.11
CODI Compass Diversified Holdings 0.00 -41.00% 145906 15.91 16.27
DIN DineEquity 0.00 +9.00% 10618 85.14 104.27
DY Dycom Industries 0.00 +88.00% 38945 70.05 43.91
FCS Fairchild Semiconductor International 0.00 2644 20.80 17.85
FOE Ferro Corporation 0.00 -32.00% 32800 11.16 12.54
GIFI Gulf Island Fabrication 0.00 36954 9.78 14.16
IPXL Impax Laboratories 0.00 -18.00% 38922 43.63 42.51
IVAC Intevac 0.00 -38.00% 3694 4.87 6.58
ALR Alere 0.00 -8.00% 43105 39.63 47.27
IO ION Geophysical Corporation 0.00 NEW 149409 0.50 2.16
JAKK JAKKS Pacific 0.00 -40.00% 141286 7.96 6.28
KAI Kadant 0.00 -33.00% 5594 41.65 46.38
KS KapStone Paper and Packaging 0.00 NEW 46300 23.02 31.46
KELYA Kelly Services 0.00 NEW 6630 16.44 16.91
KLIC Kulicke and Soffa Industries 0.00 +4356.00% 160430 12.04 15.85
LORL Loral Space & Communications 0.00 +8.00% 14600 40.14 71.17
NHC National HealthCare Corporation 0.00 -12.00% 35902 62.42 62.48
NR Newpark Resources 0.00 -80.00% 13291 5.19 9.28
NEWP Newport Corporation 0.00 -2.00% 91275 16.13 19.01
OIIM O2Micro International 0.00 +2.00% 275619 1.46 2.49
OZM Och-Ziff Capital Management 0.00 NEW 30000 6.30 12.44
ORN Orion Marine 0.00 +20.00% 551222 4.28 8.95
OI Owens-Illinois 0.00 -50.00% 94884 17.56 23.29
PMCS PMC-Sierra 0.00 -94.00% 26354 11.72 9.47
RES RPC 0.00 -76.00% 16623 11.93 12.53
RTEC Rudolph Technologies 0.00 -15.00% 131726 14.24 12.34
Ship Finance Intl 0.00 2076 16.38 0.00
SIGM Sigma Designs 0.00 -7.00% 170112 6.47 7.06
SAH Sonic Automotive 0.00 6214 23.17 23.25
WNC Wabash National Corporation 0.00 -64.00% 65800 12.07 14.35
AEPI AEP Industries 0.00 +337.00% 12261 77.17 49.22
AVAV AeroVironment 0.00 25733 29.58 25.59
ANGO AngioDynamics 0.00 -88.00% 9748 12.21 17.60
ARCC Ares Capital Corporation 0.00 -88.00% 23702 14.39 16.86
ARQL ArQule 0.00 NEW 28315 2.19 2.34
BKH Black Hills Corporation 0.00 -23.00% 16138 47.21 48.03
CLMS Calamos Asset Management 0.00 +77.00% 40532 9.67 12.54
CMN Cantel Medical 0.00 -2.00% 29433 63.33 44.35
CENX Century Aluminum Company 0.00 -60.00% 171774 4.84 15.15
CBPO China Biologic Products 0.00 +69.00% 14104 140.89 81.57
CLF Cliffs Natural Resources 0.00 67154 1.67 5.38
ESIO Electro Scientific Industries 0.00 -69.00% 140240 5.19 6.37
PERY Perry Ellis International 0.00 -38.00% 18202 18.90 22.23
ENS EnerSys 0.00 -62.00% 26003 56.53 63.83
EZPW EZ 0.00 +540.00% 135520 4.82 10.34
GBL Gamco Investors 0.00 NEW 4664 31.30 74.09
ROCK Gibraltar Industries 0.00 +549.00% 81299 26.02 13.71
GSBC Great Southern Ban 0.00 +310.00% 25867 46.64 36.81
HL Hecla Mining Company 0.00 +670.00% 76368 1.90 2.65
HUN Huntsman Corporation 0.00 +501.00% 236742 11.27 21.77
IMN Imation 0.00 -51.00% 17707 1.35 4.13
IOSP Innospec 0.00 -4.00% 48183 54.84 43.21
IRDM Iridium Communications 0.00 -59.00% 273857 8.49 9.57
EWJ iShares MSCI Japan Index 0.00 NEW 6436 12.27 12.17
IWB iShares Russell 1000 Index 0.00 +163.00% 15000 114.33 114.60
KIRK Kirkland's 0.00 +45.00% 50396 14.90 23.64
KFY Korn/Ferry International 0.00 +10.00% 30707 33.41 29.96
HZO MarineMax 0.00 -11.00% 147817 18.66 25.59
MDCO Medicines Company 0.00 -58.00% 9403 37.43 27.02
MED Medifast 0.00 NEW 16700 30.54 30.70
MTX Minerals Technologies 0.00 -21.00% 41590 45.64 68.96
MKSI MKS Instruments 0.00 +8.00% 9631 36.80 34.42
NP Neenah Paper 0.00 +154.00% 9575 63.14 59.20
PEI Pennsylvania R.E.I.T. 0.00 1606 21.79 21.82
PHIIK PHI 0.00 NEW 3152 17.45 30.46
POL PolyOne Corporation 0.00 -2.00% 54032 32.16 38.59
Safe Bulkers Inc Com Stk 0.00 +44.00% 1165323 0.82 0.00
SPAR Spartan Motors 0.00 42577 3.17 4.77
TEO Telecom Argentina S.A. 0.00 +145.00% 44525 16.62 22.51
TOWN TowneBank 0.00 +5.00% 53299 21.19 15.72
PANL Universal Display Corporation 0.00 NEW 6524 55.95 2.86
XIN Xinyuan Real Estate 0.00 20900 3.59 2.87
ABG Asbury Automotive 0.00 -51.00% 32468 68.00 75.23
AFAM Almost Family 0.00 -47.00% 15552 38.71 37.31
ALSK Alaska Communications Systems 0.00 230431 1.76 1.75
ATNI Atlantic Tele-Network 0.00 +173.00% 6975 79.25 64.40
ATRI Atrion Corporation 0.00 3510 382.37 325.05
ATU Actuant Corporation 0.00 -57.00% 99242 24.31 24.35
AWI Armstrong World Industries 0.00 119 42.02 54.61
BBOX Black Box Corporation 0.00 -19.00% 265230 9.51 21.90
BIOS BioScrip 0.00 -3.00% 182107 1.78 3.66
BRS Bristow 0.00 -88.00% 40708 25.65 58.24
CBSH Commerce Bancshares 0.00 +16.00% 50854 43.12 41.42
CDE Coeur d'Alene Mines Corporation 0.00 NEW 20134 2.43 4.37
CGI Celadon 0.00 -30.00% 78662 9.95 24.96
CGNX Cognex Corporation 0.00 6744 34.51 46.41
CMCO Columbus McKinnon 0.00 -7.00% 136686 19.25 24.39
CMG Chipotle Mexican Grill 0.00 -92.00% 3073 486.06 665.38
CMTL Comtech Telecomm 0.00 5082 20.27 30.97
CNK Cinemark Holdings 0.00 -11.00% 42023 33.51 40.54
COLM Columbia Sportswear Company 0.00 14084 48.17 56.59
CRUS Cirrus Logic 0.00 -45.00% 68469 31.09 33.06
CRZO Carrizo Oil & Gas 0.00 -23.00% 82159 28.55 46.90
CSIQ Canadian Solar 0.00 +26.00% 64652 28.64 32.34
DAKT Daktronics 0.00 13710 9.04 9.99
DEG Delhaize 0.00 NEW 12800 24.84 22.14
DGICA Donegal 0.00 -83.00% 1100 14.55 14.81
DIOD Diodes Incorporated 0.00 +4.00% 52524 23.04 28.96
EE El Paso Electric Company 0.00 +14.00% 72833 39.24 35.78
ELRC Electro Rent Corporation 0.00 +24.00% 14314 9.38 10.27
ERII Energy Recovery 0.00 NEW 97443 7.16 2.78
Elbit Systems 0.00 -55.00% 2059 86.18 0.00
EXEL Exelixis 0.00 -11.00% 197367 5.65 3.00
FCBC First Community Bancshares 0.00 8602 19.22 16.58
FFIC Flushing Financial Corporation 0.00 -66.00% 202 19.80 19.46
FFIN First Financial Bankshares 0.00 -62.00% 1376 30.52 26.83
FNSR Finisar Corporation 0.00 -68.00% 97490 14.57 21.81
FRED Fred's 0.00 +83.00% 6980 16.33 17.91
FSYS Fuel Systems Solutions 0.00 -48.00% 21890 4.97 10.14
GES Guess? 0.00 +236.00% 130942 19.10 17.07
GME GameStop 0.00 -76.00% 82587 28.48 40.53
GPI Group 1 Automotive 0.00 12122 75.87 77.31
HGR Hanger Orthopedic 0.00 +18.00% 17695 16.86 25.00
HIBB Hibbett Sports 0.00 NEW 9175 30.63 51.11
HLIT Harmonic 0.00 +3.00% 246732 4.17 7.42
HLX Helix Energy Solutions 0.00 +13.00% 39484 5.24 13.51
HNI HNI Corporation 0.00 -45.00% 48902 36.85 49.79
HOS Hornbeck Offshore Services 0.00 -66.00% 58348 9.80 18.69
HSII Heidrick & Struggles International 0.00 +47.00% 88907 28.01 23.37
HWCC Houston Wire & Cable Company 0.00 +7.00% 71200 5.15 9.96
ICON Iconix Brand 0.00 -59.00% 14458 6.16 33.18
IPCC Infinity Property and Casualty 0.00 -70.00% 31062 83.25 78.10
IPGP IPG Photonics Corporation 0.00 +43.00% 22572 90.37 96.34
IPHS Innophos Holdings 0.00 -58.00% 38720 29.16 54.42
IXYS IXYS Corporation 0.00 11948 12.97 11.70
JBT John Bean Technologies Corporation 0.00 -23.00% 14716 50.08 33.19
JMP JMP 0.00 107109 5.44 7.22
KEX Kirby Corporation 0.00 -3.00% 20744 52.92 74.55
KOP Koppers Holdings 0.00 +6.00% 49881 17.75 18.32
LAYN Layne Christensen Company 0.00 -18.00% 409485 5.23 5.80
LDR Landauer 0.00 +36.00% 36422 32.88 33.34
LXU LSB Industries 0.00 +63.00% 273827 7.18 38.84
MGEE MGE Energy 0.00 +210.00% 14945 46.82 41.48
MINI Mobile Mini 0.00 +101.00% 40017 31.44 40.16
MOD Modine Manufacturing 0.00 107261 9.18 12.47
NCIT NCI 0.00 -33.00% 14509 13.59 11.10
NDSN Nordson Corporation 0.00 -4.00% 23128 64.56 73.70
NGLS Targa Resources Partners 0.00 -12.00% 10266 15.59 41.11
NPO EnPro Industries 0.00 -19.00% 32912 44.63 66.00
Oge Energy 0.00 -28.00% 42953 26.66 0.00
OMCL Omnicell 0.00 -5.00% 30292 31.17 31.66
OXM Oxford Industries 0.00 -40.00% 43171 64.87 52.02
PEGA Pegasystems 0.00 -24.00% 19116 28.04 19.81
PJC Piper Jaffray Companies 0.00 -97.00% 2200 40.91 52.39
POM Pepco Holdings 0.00 -65.00% 97209 26.18 26.90
PRK Park National Corporation 0.00 440 93.18 83.59
RAVN Raven Industries 0.00 +347.00% 121940 15.68 18.44
ROG Rogers Corporation 0.00 +530.00% 38353 51.97 77.62
ROVI Rovi Corporation 0.00 +179.00% 52940 16.72 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -11.00% 5899 16.85 18.30
RRGB Red Robin Gourmet Burgers 0.00 -15.00% 23909 61.47 78.76
RUSHA Rush Enterprises 0.00 +13.00% 69110 22.05 25.98
SAM Boston Beer Company 0.00 NEW 9171 202.61 259.65
SCL Stepan Company 0.00 57048 49.94 37.88
SCSC ScanSource 0.00 +169.00% 75862 33.68 36.82
SGMO Sangamo Biosciences 0.00 NEW 76760 9.41 16.92
SGY Stone Energy Corporation 0.00 457780 3.82 15.70
SHLM A. Schulman 0.00 -92.00% 2228 30.97 41.11
SMCI Super Micro Computer 0.00 -2.00% 78921 24.17 37.36
SMRT Stein Mart 0.00 -53.00% 39732 6.85 12.42
SNCR Synchronoss Technologies 0.00 -27.00% 74887 35.86 41.93
SNHY Sun Hydraulics Corporation 0.00 -13.00% 35025 32.49 37.56
SPW SPX Corporation 0.00 +23.00% 41844 9.45 84.59
Seaspan 0.00 8114 15.41 0.00
STR Questar Corporation 0.00 -55.00% 74790 19.85 22.73
SUP Superior Industries International 0.00 NEW 4866 18.70 17.74
SYUT Synutra International 0.00 +69.00% 38242 4.81 5.49
TASR TASER International 0.00 -18.00% 142209 17.81 22.03
TG Tredegar Corporation 0.00 NEW 2854 14.02 19.31
Taseko Cad 0.00 -66.00% 48747 0.33 0.00
Textainer Group Holdings 0.00 NEW 10196 14.03 0.00
TPX Tempur-Pedic International 0.00 +12.00% 25137 70.52 55.78
UBSI United Bankshares 0.00 +89.00% 2904 37.53 36.44
VNDA Vanda Pharmaceuticals 0.00 NEW 57960 9.66 10.67
WST West Pharmaceutical Services 0.00 604 61.26 53.95
WTFC Wintrust Financial Corporation 0.00 -2.00% 22792 49.45 46.92
ALGT Allegiant Travel Company 0.00 -56.00% 11984 172.38 190.33
ANH Anworth Mortgage Asset Corporation 0.00 -95.00% 1710 4.68 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -89.00% 22372 8.09 0.00
APEI American Public Education 0.00 -15.00% 7015 19.53 30.32
ATHN athenahealth 0.00 +21.00% 7330 163.68 120.44
BDC Belden 0.00 -50.00% 9216 48.50 85.06
BGC General Cable Corporation 0.00 +105.00% 33354 13.66 14.92
BWA BorgWarner 0.00 35624 43.95 58.93
CATY Cathay General Ban 0.00 +9.00% 56535 31.86 26.55
CHU China Uni 0.00 +77.00% 102700 12.09 15.19
CIEN Ciena Corporation 0.00 -3.00% 72360 20.91 20.98
CMO Capstead Mortgage Corporation 0.00 -68.00% 195117 8.88 11.63
CPLA Capella Education Company 0.00 -11.00% 24870 47.13 64.87
CREE Cree 0.00 +80.00% 68802 27.52 38.59
CVGW Calavo Growers 0.00 5006 49.54 47.34
CWT California Water Service 0.00 +4.00% 107631 23.88 24.04
DMND Diamond Foods 0.00 NEW 1558 39.15 29.50
DMRC Digimarc Corporation 0.00 -39.00% 22900 37.86 21.53
EGN Energen Corporation 0.00 +45.00% 53383 40.45 62.96
EMCI EMC Insurance 0.00 -27.00% 13699 25.78 31.18
FLS Flowserve Corporation 0.00 11654 42.61 57.90
FVE Five Star Quality Care 0.00 72455 3.22 3.42
HAIN Hain Celestial 0.00 -39.00% 29472 40.88 60.12
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 9890 49.01 49.08
KLAC KLA-Tencor Corporation 0.00 -47.00% 27802 69.72 60.32
MDVN Medivation 0.00 -27.00% 19179 48.02 127.95
MFA MFA Mortgage Investments 0.00 -32.00% 265896 6.64 7.82
MRTN Marten Transport 0.00 108509 17.82 21.98
NKTR Nektar Therapeutics 0.00 NEW 36290 17.14 12.82
NUVA NuVasive 0.00 +300.00% 27586 54.81 44.67
NXTM NxStage Medical 0.00 -5.00% 32067 22.36 16.68
OCN Ocwen Financial Corporation 0.00 7264 6.88 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -13.00% 68970 6.51 0.00
PCBK Pacific Continental Corporation 0.00 -13.00% 44692 15.17 12.98
PGNX Progenics Pharmaceuticals 0.00 -90.00% 20261 6.19 6.71
QLGC QLogic Corporation 0.00 -87.00% 65999 12.41 14.59
RJET Republic Airways Holdings 0.00 -57.00% 98538 3.83 12.89
SF Stifel Financial 0.00 -21.00% 54016 43.31 54.51
SHEN Shenandoah Telecommunications Company 0.00 -13.00% 40462 44.33 27.87
SLAB Silicon Laboratories 0.00 -41.00% 46872 49.56 50.30
SXL Sunoco Logistics Partners 0.00 -55.00% 21074 24.86 40.17
TCBK TriCo Bancshares 0.00 +166.00% 66193 27.99 23.12
TFSL TFS Financial Corporation 0.00 -22.00% 101938 19.02 14.38
THFF First Financial Corporation 0.00 -4.00% 8900 34.49 33.56
TIVO TiVo 0.00 -30.00% 88500 8.71 10.71
TMP Tompkins Financial Corporation 0.00 2600 57.69 52.09
TNC Tennant Company 0.00 -24.00% 4431 57.55 63.86
TRMK Trustmark Corporation 0.00 -69.00% 1824 23.57 23.63
TSRA Tessera Technologies 0.00 -49.00% 38020 30.82 39.62
UHT Universal Health Realty Income Trust 0.00 +972.00% 15051 53.69 50.23
UL Unilever 0.00 +75.00% 57517 43.74 42.20
WLB Westmoreland Coal Company 0.00 +15.00% 299606 5.77 24.29
X United States Steel Corporation 0.00 +347.00% 160511 8.14 22.23
AAON AAON 0.00 -6.00% 61132 23.65 21.75
ADC Agree Realty Corporation 0.00 +21.00% 78874 34.28 31.80
AIR AAR 0.00 -89.00% 1140 26.32 32.07
AIT Applied Industrial Technologies 0.00 -24.00% 8886 40.74 42.65
ALG Alamo 0.00 -92.00% 1085 53.46 55.34
ANCX Access National Corporation 0.00 NEW 1984 20.67 18.32
ASBC Associated Banc- 0.00 +3.00% 23310 19.00 18.42
BANF BancFirst Corporation 0.00 26456 59.87 58.56
BAS Basic Energy Services 0.00 +62.00% 212849 2.68 6.80
BFIN BankFinancial Corporation 0.00 -2.00% 20321 12.91 12.31
BFS Saul Centers 0.00 +922.00% 7671 52.54 54.41
CCC Calgon Carbon Corporation 0.00 NEW 2424 17.33 20.35
CCO Clear Channel Outdoor Holdings 0.00 6330 5.56 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 +118.00% 126890 21.74 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 207000 2.71 0.00
CEVA CEVA 0.00 +14.00% 88979 23.86 20.60
CHCO City Holding Company 0.00 -53.00% 12892 46.62 45.02
CLC CLARCOR 0.00 -21.00% 53102 50.48 63.66
CRAI CRA International 0.00 -30.00% 92901 18.89 31.42
CRY CryoLife 0.00 9132 11.28 10.56
CSS CSS Industries 0.00 -33.00% 7098 28.46 27.82
CTBI Community Trust Ban 0.00 -25.00% 18818 35.51 32.24
CTO Consolidated-Tomoka Land 0.00 -8.00% 48758 51.79 54.90
CUB Cubic Corporation 0.00 -76.00% 3555 47.82 50.71
CUK Carnival 0.00 NEW 7145 57.38 45.27
DSPG DSP 0.00 -71.00% 19962 9.47 11.37
DXPE DXP Enterprises 0.00 -15.00% 84778 23.25 45.00
EGP EastGroup Properties 0.00 -25.00% 23194 56.59 58.23
ESL Esterline Technologies Corporation 0.00 -74.00% 632 82.28 107.67
EXAC Exactech 0.00 -10.00% 117195 18.13 21.90
FORR Forrester Research 0.00 -26.00% 18248 29.32 37.14
GERN Geron Corporation 0.00 NEW 221791 4.96 4.14
IMKTA Ingles Markets, Incorporated 0.00 -12.00% 56746 43.73 47.20
IRET Investors Real Estate Trust 0.00 5666 7.06 7.17
KFRC Kforce 0.00 -26.00% 68661 25.38 22.23
LGF Lions Gate Entertainment 0.00 +14.00% 3950 32.56 32.24
MCS Marcus Corporation 0.00 -82.00% 5300 19.25 18.96
MMSI Merit Medical Systems 0.00 -32.00% 107900 18.96 19.04
MOV Movado 0.00 -4.00% 86556 26.88 23.74
MTRX Matrix Service Company 0.00 -28.00% 86840 20.85 17.50
MTZ MasTec 0.00 NEW 154545 17.68 19.80
NBTB NBT Ban 0.00 7246 28.46 23.73
NCI Navigant Consulting 0.00 +306.00% 92387 16.43 12.96
NGS Natural Gas Services 0.00 -8.00% 36700 22.56 18.21
NICE Nice Systems 0.00 NEW 1600 58.75 59.46
NPBC National Penn Bancshares 0.00 -94.00% 3536 12.44 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 3881 39.68 29.97
NVAX Novavax 0.00 -76.00% 11606 8.36 9.03
ORA Ormat Technologies 0.00 +1662.00% 41024 36.57 34.71
OTTR Otter Tail Corporation 0.00 5098 27.48 31.91
PNFP Pinnacle Financial Partners 0.00 14694 52.27 41.92
POWL Powell Industries 0.00 -34.00% 39138 27.21 32.23
PRGX PRGX Global 0.00 -4.00% 105515 3.68 4.21
PSB PS Business Parks 0.00 -4.00% 25264 88.37 77.40
PSMT PriceSmart 0.00 +33.00% 28029 83.55 75.83
RBCAA Republic Bancorp, Inc. KY 0.00 -11.00% 3580 26.54 23.19
RGEN Repligen Corporation 0.00 +12.00% 66506 29.07 25.34
RIGL Rigel Pharmaceuticals 0.00 +2.00% 221308 3.06 3.52
ROLL RBC Bearings Incorporated 0.00 3874 66.08 61.11
RSTI Rofin-Sinar Technologies 0.00 -50.00% 36565 27.28 23.57
SEB Seaboard Corporation 0.00 -93.00% 8 2875.00 3981.00
SGU Star Gas Partners 0.00 89684 7.42 7.02
SJW SJW 0.00 -9.00% 75184 30.42 31.82
SMG Scotts Miracle-Gro Company 0.00 +72.00% 12966 65.26 68.34
SNN Smith & Nephew 0.00 NEW 20331 35.86 33.34
SRCE 1st Source Corporation 0.00 5940 32.15 30.87
SRI Stoneridge 0.00 NEW 70774 14.79 10.96
SSL Sasol 0.00 -13.00% 100321 26.58 32.61
STBA S&T; Ban 0.00 -14.00% 15162 31.39 28.75
Sunopta 0.00 -49.00% 204267 6.82 0.00
SWM Schweitzer-Mauduit International 0.00 +532.00% 11514 42.82 46.47
TAL TAL International 0.00 +50.00% 7506 15.85 39.34
Transglobe Energy 0.00 -3.00% 344936 1.77 0.00
TRK Speedway Motorsports 0.00 -71.00% 8232 21.05 21.31
TRST TrustCo Bank Corp NY 0.00 +133.00% 351519 6.38 6.62
UBA Urstadt Biddle Properties 0.00 -20.00% 45627 19.78 22.00
UNF UniFirst Corporation 0.00 -13.00% 3528 105.26 114.67
VASC Vascular Solutions 0.00 -32.00% 61234 35.28 29.24
VECO Veeco Instruments 0.00 -41.00% 39014 21.30 31.01
VLGEA Village Super Market 0.00 -34.00% 21360 26.56 28.31
VVI Viad 0.00 NEW 19680 28.79 26.73
WDFC WD-40 Company 0.00 NEW 4021 101.22 81.90
WIBC Wilshire Ban 0.00 12174 11.91 9.70
WIT Wipro 0.00 +7.00% 239457 11.64 13.06
WMK Weis Markets 0.00 +112.00% 32588 45.91 48.77
WTS Watts Water Technologies 0.00 -11.00% 15875 50.67 52.83
XXIA Ixia 0.00 -26.00% 23000 12.71 12.14
ACOR Acorda Therapeutics 0.00 -13.00% 60383 43.04 35.18
AGM Federal Agricultural Mortgage 0.00 16458 32.32 32.11
AXE Anixter International 0.00 +72.00% 41112 60.67 75.63
BJRI BJ's Restaurants 0.00 -75.00% 22161 44.04 51.66
CTGX Computer Task 0.00 +6.00% 112073 6.72 0.00
CVGI Commercial Vehicle 0.00 +18.00% 548561 2.77 5.74
CVLT CommVault Systems 0.00 NEW 9455 39.87 45.28
DCO Ducommun Incorporated 0.00 -19.00% 141533 16.25 25.28
ENZ Enzo Biochem 0.00 NEW 45081 4.60 3.04
FLO Flowers Foods 0.00 +36.00% 81872 21.81 20.51
GABC German American Ban 0.00 +177.00% 20783 33.94 28.25
HURC Hurco Companies 0.00 -50.00% 1596 26.32 28.96
IIIN Insteel Industries 0.00 +8.00% 103543 20.91 20.14
Imax Corp Cad 0.00 -11.00% 30984 36.18 0.00
LBAI Lakeland Ban 0.00 +196.00% 80330 11.90 10.76
LDL Lydall 0.00 +553.00% 46708 36.19 29.80
MTSN Mattson Technology 0.00 NEW 34417 3.57 4.53
NLS Nautilus 0.00 +2.00% 130393 16.89 15.54
OCFC OceanFirst Financial 0.00 +21.00% 33718 20.82 16.55
Orthofix International Nv Com Stk 0.00 +80.00% 43978 39.60 0.00
OSUR OraSure Technologies 0.00 21546 6.54 7.47
PCCC PC Connection 0.00 -18.00% 101481 22.44 25.63
SCCO Southern Copper Corporation 0.00 -6.00% 59139 26.37 28.06
PRSC Providence Service Corporation 0.00 +129.00% 50400 47.38 43.67
SASR Sandy Spring Ban 0.00 6500 27.23 25.56
SIMO Silicon Motion Technology 0.00 -67.00% 88121 32.13 27.11
UNFI United Natural Foods 0.00 +8.00% 7141 39.02 73.98
WGOV Woodward Governor Company 0.00 -76.00% 880 51.14 0.00
ABR Arbor Realty Trust 0.00 148786 7.20 6.97
ATI Allegheny Technologies Incorporated 0.00 +126.00% 154866 11.35 31.49
BBSI Barrett Business Services 0.00 NEW 7900 44.56 40.75
BLDR Builders FirstSource 0.00 -5.00% 45189 10.69 5.89
CWST Casella Waste Systems 0.00 24116 6.05 4.67
ERIE Erie Indemnity Company 0.00 +4.00% 19000 97.92 84.37
EXLS ExlService Holdings 0.00 +342.00% 59176 45.57 34.47
GOLAR LNG 0.00 +46.00% 6499 15.37 0.00
HDNG Hardinge 0.00 8330 9.49 11.38
HOFT Hooker Furniture Corporation 0.00 -45.00% 15782 25.67 18.07
LTC LTC Properties 0.00 -85.00% 3818 43.64 42.07
MNRTA Monmouth R.E. Inv 0.00 -17.00% 88173 10.62 0.00
MSEX Middlesex Water Company 0.00 -42.00% 33341 27.44 21.95
MSFG MainSource Financial 0.00 17612 23.28 19.07
NEOG Neogen Corporation 0.00 +34.00% 26468 57.92 48.48
NNBR NN 0.00 +4.00% 95627 15.74 20.73
NVEC NVE Corporation 0.00 -65.00% 6134 57.71 63.78
POWR PowerSecure International 0.00 -12.00% 163997 14.92 11.85
REX Rex American Resources 0.00 -20.00% 25663 54.03 59.35
RTIX RTI Biologics 0.00 -47.00% 350624 4.00 5.34
ZIXI Zix Corporation 0.00 +80.00% 137800 5.18 3.98
BMR BioMed Realty Trust 0.00 -98.00% 13046 23.73 21.27
CVCO Cavco Industries 0.00 NEW 15325 84.93 70.10
EXTR Extreme Networks 0.00 +32.00% 545358 4.15 3.28
GBX Greenbrier Companies 0.00 -3.00% 70492 32.22 50.34
GTY Getty Realty 0.00 +11.00% 131244 17.42 17.12
INFI Infinity Pharmaceuticals 0.00 -97.00% 4700 7.87 15.42
KMGB KMG Chemicals 0.00 -6.00% 35046 23.64 0.00
MRLN Marlin Business Services 0.00 -95.00% 200 15.00 18.88
PETS PetMed Express 0.00 -87.00% 14330 17.73 15.49
RUTH Ruth's Hospitality 0.00 +96.00% 16000 16.26 15.12
VIVO Meridian Bioscience 0.00 +361.00% 22195 20.99 19.70
ARE Alexandria Real Estate Equities 0.00 -60.00% 30007 91.43 94.19
ASFI Asta Funding 0.00 44651 7.89 8.34
BELFB Bel Fuse 0.00 -14.00% 17232 17.24 18.93
CSV Carriage Services 0.00 -11.00% 98469 25.64 24.01
HTGC Hercules Technology Growth Capital 0.00 -14.00% 140085 12.25 13.99
LYTS LSI Industries 0.00 NEW 73147 12.69 7.70
MCHX Marchex 0.00 89858 3.90 4.14
NATI National Instruments 0.00 +39.00% 35278 29.12 30.70
WBMD WebMD Health 0.00 18061 49.33 42.39
EFSC Enterprise Financial Services 0.00 +5158.00% 34234 29.11 20.02
USAP Universal Stainless & Alloy Products 0.00 -8.00% 75612 9.06 22.25
NAV Navistar International Corporation 0.00 9370 8.86 29.71
UCFC United Community Financial 0.00 -44.00% 45683 6.05 5.19
WSFS WSFS Financial Corporation 0.00 -5.00% 68291 33.44 75.55
ANIK Anika Therapeutics 0.00 +28.00% 64111 38.91 39.32
AINV Apollo Investment 0.00 -62.00% 6000 5.17 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +35.00% 121253 17.14 16.81
AREX Approach Resources 0.00 -18.00% 1504747 1.80 6.67
AVNW Aviat Networks 0.00 37832 0.79 1.32
CSCD Cascade Microtech 0.00 -33.00% 9914 16.36 12.53
CENTA Central Garden & Pet 0.00 -11.00% 100554 13.98 9.88
CERS Cerus Corporation 0.00 NEW 146975 6.46 4.15
CLGX CoreLogic 0.00 -21.00% 13454 34.30 32.08
CRAY Cray 0.00 NEW 4900 33.14 28.65
Denison Mines 0.00 -96.00% 46500 0.45 0.00
DXYN Dixie 0.00 +34.00% 85800 5.40 8.90
Eldorado Gold 0.00 -38.00% 803805 3.00 0.00
FNLC First Ban 0.00 -44.00% 11530 20.82 16.36
FLXS Flexsteel Industries 0.00 4389 44.47 29.92
HBIO Harvard Bioscience 0.00 26158 3.59 5.47
HWKN Hawkins 0.00 NEW 870 36.78 37.43
Iamgold 0.00 +285.00% 1062467 1.45 0.00
IPI Intrepid Potash 0.00 NEW 106056 2.91 11.98
LRN K12 0.00 -22.00% 105976 8.88 16.11
KONA Kona Grill 0.00 -16.00% 126933 15.68 25.65
LLNW Limelight Networks 0.00 +499.00% 136784 1.58 3.57
MYRG MYR 0.00 -54.00% 57602 20.86 25.98
GDX Market Vectors Gold Miners ETF 0.00 -56.00% 22800 13.95 17.31
NUTR Nutraceutical Int'l 0.00 -72.00% 3536 25.58 17.99
ODC Oil-Dri Corporation of America 0.00 -2.00% 10112 37.28 28.76
FLWS 1-800-FLOWERS 0.00 -87.00% 41523 7.12 12.61
OPY Oppenheimer Holdings 0.00 +199.00% 10180 17.49 23.26
PRO PROS Holdings 0.00 -11.00% 110476 23.42 23.00
PZN Pzena Investment Management 0.00 -2.00% 208237 8.68 8.61
RYN Rayonier 0.00 13753 22.52 27.05
RENT Rentrak Corporation 0.00 -12.00% 19930 48.12 55.03
RELL Richardson Electronics 0.00 NEW 10790 5.56 9.15
SM SM Energy 0.00 -13.00% 92365 18.22 44.56
Seabridge Gold 0.00 -66.00% 6549 8.25 0.00
SCX L.S. Starrett Company 0.00 -37.00% 4044 9.89 20.55
STRL Sterling Construction Company 0.00 -2.00% 203000 5.97 2.99
TESS TESSCO Technologies 0.00 -12.00% 78857 19.89 21.87
TRR TRC Companies 0.00 -58.00% 14810 9.59 8.28
TNAV TeleNav 0.00 73776 5.70 7.94
UCTT Ultra Clean Holdings 0.00 -34.00% 28800 5.24 8.05
UNT Unit Corporation 0.00 +395.00% 48562 11.96 26.14
UTMD Utah Medical Products 0.00 +9.00% 30927 59.11 58.46
WSTL Westell Technologies 0.00 -3.00% 1122953 1.26 1.44
WHG Westwood Holdings 0.00 -3.00% 24232 53.03 60.34
WG Willbros 0.00 692111 2.66 5.75
Nabors Industries Ltd shs 0.00 -11.00% 327647 8.30 0.00
Stealthgas Inc shs 0.00 +5.00% 349042 3.26 0.00
BSET Bassett Furniture Industries 0.00 -27.00% 110912 25.35 25.59
CVU CPI Aerostructures 0.00 -3.00% 107691 9.72 12.03
JOUT Johnson Outdoors 0.00 +233.00% 8001 22.32 30.75
SNI Scripps Networks Interactive 0.00 -92.00% 31076 54.69 71.97
BGS B&G; Foods 0.00 -26.00% 12080 35.76 27.76
CMT Core Molding Technologies 0.00 -62.00% 12952 12.82 14.18
DLA Delta Apparel 0.00 +5.00% 143912 13.99 9.04
FDEF First Defiance Financial 0.00 -21.00% 41595 38.81 31.79
LABL Multi-Color Corporation 0.00 -82.00% 4152 61.45 66.34
NRIM Northrim Ban 0.00 -8.00% 88273 26.98 23.75
RST Rosetta Stone 0.00 NEW 15627 6.76 9.35
Cloud Peak Energy 0.00 +38.00% 1353573 2.04 0.00
FLIC First of Long Island Corporation 0.00 -2.00% 40500 30.96 25.00
LMNR Limoneira Company 0.00 93800 15.19 21.71
China Yuchai Intl 0.00 14855 10.77 0.00
TBNK Territorial Ban 0.00 -35.00% 81798 27.72 21.90
Symetra Finl 0.00 -96.00% 1960 31.63 0.00
BPI Bridgepoint Education 0.00 -15.00% 129484 7.84 9.04
CYOU Changyou 0.00 NEW 33920 25.06 27.26