Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
ORCL Oracle Corporation 1.16 16444370 40.53 38.62
MSFT Microsoft Corporation 1.07 -10.00% 14144177 43.42 45.62
V Visa 1.03 2808386 210.63 213.33
PFE Pfizer 1.02 +11.00% 20325508 28.78 28.95
Citi 0.98 +9.00% 11412464 49.05 0.00
INTC Intel Corporation 0.97 -5.00% 18015602 30.90 33.14
WFC Wells Fargo & Company 0.94 +17.00% 10507735 51.10 51.00
JPM JPMorgan Chase & Co. 0.91 -5.00% 9088194 57.60 58.38
XOM Exxon Mobil Corporation 0.90 -5.00% 5147763 100.62 94.25
JNJ Johnson & Johnson 0.87 -12.00% 4939493 101.14 102.59
MDT Medtronic 0.77 +5.00% 7081537 62.24 65.82
Google Inc Class C 0.70 NEW 698242 575.22 0.00
TWX Time Warner 0.69 +14.00% 4730419 83.75 78.88
HON Honeywell International 0.69 -8.00% 4250628 93.00 93.94
QCOM QUALCOMM 0.69 -3.00% 5379355 73.82 75.81
TSM Taiwan Semiconductor Mfg 0.68 +28.00% 19465500 20.07 21.17
SLB Schlumberger 0.67 -8.00% 3516818 109.40 97.03
BAC Bank of America Corporation 0.64 -21.00% 24031960 15.36 16.62
Canadian Natl Ry 0.61 -2.00% 5332975 65.08 0.00
DIS Walt Disney Company 0.61 -12.00% 4095868 85.71 87.75
GOOG Google 0.60 -7.00% 584252 584.58 538.37
GE General Electric Company 0.57 -11.00% 13023047 25.26 25.46
CSCO Cisco Systems 0.57 -12.00% 13046404 24.85 23.55
COP ConocoPhillips 0.56 +2.00% 3829766 83.63 69.23
Tor Dom Bk Cad 0.51 +7.00% 5699070 51.52 0.00
CVX Chevron Corporation 0.48 -6.00% 2123269 130.49 114.85
STT State Street Corporation 0.46 -3.00% 3946750 67.23 71.33
MRK Merck & Co 0.46 -2.00% 4562914 57.82 57.00
PM Philip Morris International 0.46 3123873 84.26 87.76
AIG American International 0.45 +2.00% 4698196 54.61 51.72
CL Colgate-Palmolive Company 0.44 -4.00% 3993460 63.57 64.68
PG Procter & Gamble Company 0.44 -3.00% 3178470 78.56 85.24
GM General Motors Company 0.42 +46.00% 6579626 36.33 30.61
MA MasterCard Incorporated 0.41 -4.00% 3174365 73.46 73.75
GS Goldman Sachs 0.40 +11.00% 1326141 174.43 181.97
PNC PNC Financial Services 0.40 2746654 82.88 82.12
WMT Wal-Mart Stores 0.40 +40.00% 3038087 75.05 76.24
SPG Simon Property 0.40 -27.00% 1349798 169.20 172.41
Delphi Automotive Plc shs 0.40 -2.00% 3365852 68.74 0.00
CMCSA Comcast Corporation 0.39 -10.00% 4165745 53.65 54.38
VZ Verizon Communications 0.39 +8.00% 4369312 51.43 49.10
Facebook Inc cl a 0.39 +65.00% 3028819 73.16 0.00
AXP American Express Company 0.38 -7.00% 2491838 88.50 86.00
TEVA Teva Pharmaceutical Industries 0.38 -14.00% 4046118 53.40 53.39
TMO Thermo Fisher Scientific 0.38 -5.00% 1795309 121.80 118.11
COF Capital One Financial 0.38 +8.00% 2740827 79.81 78.78
Bk Nova Cad 0.38 +9.00% 3189734 68.03 0.00
Aon 0.38 +3.00% 2433044 90.09 0.00
T AT&T; 0.37 +3.00% 5942229 35.35 33.83
UTX United Technologies Corporation 0.37 -9.00% 1989394 105.38 103.35
SBUX Starbucks Corporation 0.37 -6.00% 2768805 77.38 75.56
Rbc Cad 0.36 -5.00% 2763709 73.85 0.00
BK Bank of New York Mellon Corporation 0.35 -2.00% 5436133 37.39 36.56
MON Monsanto Company 0.35 -16.00% 1762687 113.25 113.03
PX Praxair 0.35 -4.00% 1506722 132.80 127.21
YUM Yum! Brands 0.34 -2.00% 2796127 69.26 69.71
Ubs Ag Cmn 0.33 +22.00% 10442338 18.34 0.00
HD Home Depot 0.33 -10.00% 2324735 80.92 94.38
JCI Johnson Controls 0.33 +74.00% 4008786 47.83 42.92
HAL Halliburton Company 0.33 -10.00% 2628620 70.89 54.95
UNH UnitedHealth 0.33 -12.00% 2343017 81.74 91.13
GILD Gilead Sciences 0.33 -33.00% 2099816 90.81 109.98
LOW Lowe's Companies 0.33 -10.00% 3884240 47.96 54.78
HOT Starwood Hotels & Resorts Worldwide 0.33 +9.00% 2432427 77.96 78.64
BRK.B Berkshire Hathaway 0.32 -19.00% 1455872 126.51 0.00
IBM International Business Machines 0.32 -9.00% 947714 192.84 161.99
OXY Occidental Petroleum Corporation 0.32 1905007 97.73 89.51
Magna Intl Inc cl a 0.32 1696269 107.80 0.00
Suncor Energy 0.32 +13.00% 4502336 41.22 0.00
BMY Bristol Myers Squibb 0.31 +29.00% 3451836 50.77 53.80
Accenture 0.31 -2.00% 2229053 80.91 0.00
TTM Tata Motors 0.31 +16.00% 4493787 39.05 45.89
VIA.B Via 0.30 1992489 86.70 0.00
Ace Limited Cmn 0.29 +2.00% 1580770 103.61 0.00
MMM 3M Company 0.29 -9.00% 1180035 141.47 146.35
AMGN Amgen 0.29 +4.00% 1317614 128.28 147.29
NKE NIKE 0.29 -9.00% 2163724 77.52 90.86
Canadian Natural Resources 0.29 -6.00% 3658625 46.03 0.00
UPS United Parcel Service 0.28 1615524 97.79 101.62
UNP Union Pacific Corporation 0.28 +64.00% 1627699 98.41 113.69
VLO Valero Energy Corporation 0.28 3229034 50.15 48.47
WLP WellPoint 0.28 -15.00% 1436126 112.40 120.01
AMZN Amazon 0.28 -8.00% 486753 324.74 290.60
NOV National-Oilwell Var 0.27 +37.00% 1903579 82.41 73.19
RTN Raytheon Company 0.27 1702308 91.03 97.00
CRM salesforce 0.26 +6.00% 2691569 54.87 57.95
Cibc Cad 0.26 -17.00% 1585366 93.12 0.00
KO Coca-Cola Company 0.25 -27.00% 3714635 38.97 41.03
BEN Franklin Resources 0.25 -4.00% 2661292 54.18 52.66
NOC Northrop Grumman Corporation 0.25 +8.00% 1168869 124.49 129.24
PBR Petroleo Brasileiro SA 0.24 +134.00% 8407041 16.23 12.88
ADBE Adobe Systems Incorporated 0.24 +10.00% 1890857 72.36 66.27
* America Movil Sab De Cv spon adr l shs 0.23 +16.00% 5536856 23.66 0.00
PEP Pepsi 0.23 -12.00% 1479641 89.30 94.34
MRO Marathon Oil Corporation 0.23 -35.00% 3341268 39.91 34.26
BIDU Baidu 0.23 721950 186.48 217.32
ADP Automatic Data Processing 0.22 -17.00% 1532964 81.75 75.74
EXC Exelon Corporation 0.22 +13.00% 4125723 31.03 35.35
EOG EOG Resources 0.22 +79.00% 1126267 112.24 90.75
Cnh Industrial N.v. 0.22 12542441 10.27 0.00
BA Boeing Company 0.21 -10.00% 1005409 122.33 122.05
CVS CVS Caremark Corporation 0.21 -20.00% 1562771 76.26 83.68
HPQ Hewlett-Packard Company 0.21 -12.00% 3477348 35.43 34.89
GD General Dynamics Corporation 0.21 -5.00% 1041919 116.59 130.42
MET MetLife 0.21 -4.00% 2274106 52.67 50.58
JOYG Joy Global 0.20 +22.00% 1927747 59.29 0.00
CX Cemex SAB de CV 0.20 +52.00% 8547764 13.22 12.07
F Ford Motor Company 0.20 6560023 17.21 13.95
EMC EMC Corporation 0.20 +12.00% 4296635 26.34 27.82
Enbridge 0.20 2310383 48.54 0.00
LUV Southwest Airlines 0.20 +7.00% 4075502 28.30 33.64
CELG Celgene Corporation 0.20 +50.00% 1293912 87.42 102.00
STJ St. Jude Medical 0.20 -28.00% 1778693 66.00 60.25
Embraer S A 0.20 3001996 38.05 0.00
Perrigo Company 0.20 +19.00% 771196 145.78 0.00
BP BP 0.19 2193815 49.01 41.97
TV Grupo Televisa, S.A. 0.19 +51.00% 3011076 35.63 34.02
CCL Carnival Corporation 0.19 2906695 37.64 37.82
ALL Allstate Corporation 0.19 +3.00% 1869067 58.72 62.23
Tyco International Ltd S hs 0.19 -11.00% 2437961 45.60 0.00
FAST Fastenal Company 0.19 -11.00% 2421219 44.66 42.22
PXD Pioneer Natural Resources 0.19 472243 229.56 180.03
PCLN priceline.com Incorporated 0.19 +5.00% 91750 1202.93 1131.96
Transcanada 0.19 -6.00% 2194725 50.79 0.00
ITUB Banco Itau Holding Financeira S.A. 0.19 +29.00% 7093964 15.41 13.71
ADM Archer Daniels Midland Company 0.18 -9.00% 2234045 47.13 45.45
TSN Tyson Foods 0.18 -3.00% 2742796 37.54 38.79
SYK Stryker Corporation 0.18 1247831 80.71 84.01
BIIB Biogen Idec 0.18 -21.00% 297136 340.47 318.20
TJX TJX Companies 0.18 -16.00% 1909832 53.15 62.28
PCP Precision Castparts 0.18 438457 230.01 222.01
Bank Of Montreal Cadcom Npv 0.18 1395392 74.99 0.00
VRX Valeant Pharmaceuticals Int 0.18 +137.00% 880212 117.38 129.03
GLW Corning Incorporated 0.17 -8.00% 5071198 19.68 18.64
APA Apache Corporation 0.17 -2.00% 933056 102.66 75.33
WDC Western Digital 0.17 -8.00% 950647 100.37 91.31
LVS Las Vegas Sands 0.17 +7.00% 1357908 73.82 62.32
AET Aetna 0.17 +43.00% 1250508 77.62 78.61
CI CIGNA Corporation 0.17 +11.00% 1044730 91.96 92.03
Nextera Energy 0.17 1040416 96.10 0.00
TXN Texas Instruments Incorporated 0.17 -3.00% 2119162 46.76 47.45
Encana 0.17 +7.00% 4476182 21.67 0.00
Nxp Semiconductors N V 0.17 +14.00% 1488238 66.12 0.00
Prologis 0.17 -21.00% 2411237 41.09 0.00
Phillips 66 0.17 -17.00% 1211053 81.96 0.00
Actavis 0.17 435559 222.96 0.00
Ambev Sa- 0.17 +18.00% 14365121 6.89 0.00
FMX Fomento Economico Mexicano SAB 0.16 -3.00% 958339 93.66 91.61
SWK Stanley Black & Decker 0.16 1034737 87.81 89.49
TGT Target Corporation 0.16 -2.00% 1510088 60.64 61.44
Canadian Pacific Railway 0.16 +21.00% 482131 193.85 0.00
EQIX Equinix 0.16 -8.00% 419632 213.83 193.10
Manulife Finl 0.16 +7.00% 4509050 20.42 0.00
Covidien 0.16 -43.00% 1036648 90.12 0.00
CERN Cerner Corporation 0.15 -25.00% 1585177 55.20 59.60
KR Kroger 0.15 -40.00% 1732284 49.43 54.12
MCK McKesson Corporation 0.15 -43.00% 435044 191.90 199.85
MO Altria 0.15 -25.00% 2048573 40.72 47.23
EBAY eBay 0.15 -32.00% 1603596 53.74 50.84
SAP SAP AG 0.15 -11.00% 1110072 78.27 65.50
LLL L-3 Communications Holdings 0.15 +8.00% 723625 120.75 113.54
American Tower Reit 0.15 -27.00% 907204 93.52 0.00
Directv 0.15 -37.00% 991115 85.01 0.00
CIT CIT 0.14 -3.00% 1633656 49.01 46.20
WAT Waters Corporation 0.14 -5.00% 777152 101.51 108.38
PPL PPL Corporation 0.14 +25.00% 2318120 33.45 34.41
ETR Entergy Corporation 0.14 +141.00% 1071608 74.27 81.38
Linkedin 0.14 474881 171.19 0.00
Eaton 0.14 -8.00% 1048367 77.17 0.00
COST Costco Wholesale Corporation 0.13 -2.00% 644304 115.15 129.32
BAX Baxter International 0.13 -54.00% 992010 75.79 69.71
NSC Norfolk Southern 0.13 -11.00% 712570 102.96 108.47
CAH Cardinal Health 0.13 +10.00% 1041060 71.92 76.68
KMB Kimberly-Clark Corporation 0.13 683507 106.47 112.85
PPG PPG Industries 0.13 +5.00% 348320 210.01 194.21
PSA Public Storage 0.13 -28.00% 447255 171.26 175.82
MS Morgan Stanley 0.13 +3.00% 2383048 32.32 34.47
WHR Whirlpool Corporation 0.13 -20.00% 526451 142.67 159.56
EQR Equity Residential 0.13 -17.00% 1160537 64.78 67.81
Partner Re 0.13 +10.00% 677920 109.22 0.00
LMT Lockheed Martin Corporation 0.13 -23.00% 461484 167.00 181.14
CSC Computer Sciences Corporation 0.13 +14.00% 1180775 62.43 59.16
BUD Anheuser-Busch InBev NV 0.13 +43.00% 684964 110.45 108.32
FITB Fifth Third Ban 0.13 -9.00% 3741448 20.66 18.96
AVB AvalonBay Communities 0.13 -24.00% 514952 148.16 151.78
Rogers Communications -cl B 0.13 +4.00% 1903506 39.33 0.00
SNDK SanDisk Corporation 0.13 -8.00% 821359 91.42 88.68
CAM Cameron International Corporation 0.13 +26.00% 1000262 71.75 59.29
VALE.P Vale 0.13 +113.00% 6086163 11.90 0.00
HIG Hartford Financial Services 0.12 -5.00% 1904384 35.79 37.32
Suntrust Banks Inc $1.00 Par Cmn 0.12 -27.00% 1854492 38.14 0.00
CSX CSX Corporation 0.12 -3.00% 2216065 30.78 34.96
DVN Devon Energy Corporation 0.12 +32.00% 917368 75.53 59.59
LLY Eli Lilly & Co. 0.12 +67.00% 1137339 61.23 65.25
XRX Xerox Corporation 0.12 +13.00% 5248906 13.13 12.55
CA CA 0.12 2414394 28.74 28.18
WMB Williams Companies 0.12 +27.00% 1235996 56.84 53.25
PCG PG&E; Corporation 0.12 +4.00% 1433593 46.01 47.02
SLG SL Green Realty 0.12 -10.00% 651375 109.32 111.89
DAL Delta Air Lines 0.12 -20.00% 1781580 37.76 38.57
CBD Companhia Brasileira de Distrib. 0.12 +29.00% 1473161 46.29 40.32
FNFG First Niagara Financial 0.12 7739770 8.60 7.53
SSL Sasol 0.12 +6.00% 1204499 59.08 51.22
PBR.A Petroleo Brasileiro SA 0.11 +26.00% 3870523 16.83 0.00
CCI Crown Castle International 0.11 +8.00% 828693 74.26 84.33
ECL Ecolab 0.11 -16.00% 575578 111.32 112.31
ABT Abbott Laboratories 0.11 -38.00% 1597438 40.90 42.46
AES AES Corporation 0.11 +28.00% 4372483 14.92 13.55
HST Host Hotels & Resorts 0.11 -29.00% 2750401 22.01 22.53
TROW T. Rowe Price 0.11 +4.00% 788088 78.52 77.68
GWW W.W. Grainger 0.11 -4.00% 276053 237.68 236.08
DHI D.R. Horton 0.11 +9.00% 3118926 20.77 22.58
Seagate Technology Com Stk 0.11 -5.00% 1072863 56.82 0.00
Credi 0.11 +7.00% 412975 155.40 0.00
BXP Boston Properties 0.11 -35.00% 536686 120.28 121.99
Abbvie 0.11 +25.00% 1221815 52.36 0.00
CTSH Cognizant Technology Solutions 0.10 +34.00% 1200420 48.90 44.53
MPEL Melco Crown Entertainment 0.10 -15.00% 1740588 33.20 25.56
INFY Infosys Technologies 0.10 -43.00% 1037195 55.25 62.09
AMP Ameriprise Financial 0.10 +61.00% 475539 120.10 116.95
MCD McDonald's Corporation 0.10 -14.00% 619474 96.63 91.36
D Dominion Resources 0.10 +3.00% 790925 71.51 70.33
SYY SYSCO Corporation 0.10 1576506 35.76 37.79
HCN Health Care REIT 0.10 -28.00% 910040 64.00 68.55
K Kellogg Company 0.10 -4.00% 942193 59.92 61.94
AAP Advance Auto Parts 0.10 -20.00% 466352 125.81 140.97
CHK Chesapeake Energy Corporation 0.10 +4.00% 2086545 26.54 21.41
Amdocs Ltd ord 0.10 +11.00% 1233467 46.33 0.00
Gold 0.10 1951757 27.94 0.00
Copa Holdings Sa-class A 0.10 +4.00% 395856 142.55 0.00
INTU Intuit 0.10 +5.00% 731516 82.00 84.20
SPW SPX Corporation 0.10 -20.00% 539177 108.23 91.48
BBD Banco Bradesco SA 0.10 +15.00% 3933942 15.25 13.62
Industries N shs - a - 0.10 -15.00% 602009 97.59 0.00
General Growth Properties 0.10 +114.00% 2383712 23.54 0.00
Ralph Lauren 0.10 +104.00% 349765 160.78 0.00
American Realty Capital Prop 0.10 +29.00% 4211289 13.11 0.00
Duke Energy 0.10 786995 72.50 0.00
Mondelez Int 0.10 -46.00% 1565106 37.61 0.00
CB Chubb Corporation 0.09 -11.00% 569894 92.17 95.99
* Barrick Gold 0.09 -14.00% 2671663 18.33 0.00
VALE Vale 0.09 +10.00% 3588992 14.49 11.28
IBN ICICI Bank 0.09 -21.00% 1010367 49.89 54.59
USB U.S. Ban 0.09 +10.00% 1208454 41.29 40.80
DFS Discover Financial Services 0.09 817972 61.86 61.88
CMCSK Comcast Corporation 0.09 -20.00% 986017 53.33 54.30
FDO Family Dollar Stores 0.09 +3.00% 665850 74.67 77.77
Royal Caribbean Cruises 0.09 +79.00% 889058 55.40 0.00
TAP Molson Coors Brewing Company 0.09 -39.00% 748233 67.56 72.62
Everest Re 0.09 +12.00% 327778 160.34 0.00
Agrium 0.09 -17.00% 533605 91.75 0.00
Cenovus Energy 0.09 +14.00% 1748908 30.07 0.00
WAG Walgreen Company 0.09 +18.00% 710650 68.81 62.64
LXK Lexmark International 0.09 +49.00% 1039252 48.15 41.03
ITW Illinois Tool Works 0.09 620730 87.55 87.72
CNQR Concur Technologies 0.09 +20.00% 526294 93.33 128.15
MU Micron Technology 0.09 -15.00% 1630134 30.58 31.02
EL Estee Lauder Companies 0.09 710314 74.23 74.21
Telus Ord 0.09 -8.00% 1517997 34.92 0.00
Fox News 0.09 +1986.00% 1537572 31.69 0.00
Vodafone Group New Adr F 0.09 +16.00% 1617249 33.23 0.00
L Loews Corporation 0.08 +6.00% 1021067 44.01 42.28
CFR Cullen/Frost Bankers 0.08 +61.00% 598725 78.00 76.97
DOW Dow Chemical Company 0.08 -4.00% 920105 51.45 47.34
TIF Tiffany & Co. 0.08 -10.00% 442658 97.79 94.51
URI United Rentals 0.08 -15.00% 449398 105.95 107.20
BHI Baker Hughes Incorporated 0.08 +134.00% 676026 68.82 53.13
SNY Sanofi-Aventis SA 0.08 -18.00% 835429 53.17 53.75
DHR Danaher Corporation 0.08 +249.00% 607559 74.00 77.30
Imperial Oil 0.08 821014 52.77 0.00
WFMI Whole Foods Market 0.08 +16.00% 1194412 37.99 0.00
MKL Markel Corporation 0.08 -11.00% 68011 639.25 670.02
PRU Prudential Financial 0.08 -12.00% 534313 88.76 83.60
AZO AutoZone 0.08 -20.00% 85705 512.78 528.31
SRE Sempra Energy 0.08 -16.00% 443744 100.42 107.50
Methanex 0.08 -9.00% 662166 65.08 0.00
AMAT Applied Materials 0.08 -67.00% 2150887 21.13 21.24
APH Amphenol Corporation 0.08 +144.00% 464177 96.38 48.19
DIN DineEquity 0.08 +17.00% 571644 81.07 83.00
PNRA Panera Bread Company 0.08 +52.00% 296261 147.39 167.62
UTHR United Therapeutics Corporation 0.08 -3.00% 506389 90.73 131.05
IHS IHS 0.08 +23.00% 351353 132.41 128.83
CIM Chimera Investment Corporation 0.08 13968726 3.18 3.09
Kinder Morgan 0.08 -23.00% 1290230 36.25 0.00
Mosaic 0.08 1005453 46.72 0.00
Ddr Corp stock 0.08 -23.00% 2598945 17.62 0.00
Michael Kors Holdings Ltd shs 0.08 +50.00% 516005 88.59 0.00
Catamaran 0.08 -30.00% 1048126 45.50 0.00
Ryman Hospitality Pptys 0.08 -6.00% 952767 48.15 0.00
Zoetis Inc Cl A 0.08 +8.00% 1460954 32.97 0.00
Intercontinentalexchange 0.08 +11.00% 234342 192.27 0.00
SKM SK Tele 0.07 -6.00% 1397011 28.31 28.04
BSBR Banco Santander 0.07 -31.00% 5903559 6.72 6.33
BLK BlackRock 0.07 130626 319.51 322.81
AIZ Assurant 0.07 -19.00% 590207 65.54 64.90
DST DST Systems 0.07 +15.00% 413964 90.48 89.58
CAT Caterpillar 0.07 -29.00% 385261 108.67 98.84
CLH Clean Harbors 0.07 -6.00% 680910 58.54 49.61
PHM Pulte 0.07 -6.00% 2175872 17.72 19.20
HOLX Hologic 0.07 -10.00% 1586636 25.35 24.90
TDW Tidewater 0.07 +10.00% 811965 48.41 35.30
CDNS Cadence Design Systems 0.07 +11.00% 2283499 16.93 16.88
CFN CareFusion Corporation 0.07 -4.00% 845484 44.35 56.96
FLR Fluor Corporation 0.07 -8.00% 547233 74.00 64.32
M Macy's 0.07 -30.00% 658259 58.08 58.23
MMC Marsh & McLennan Companies 0.07 +11.00% 775653 51.81 51.28
RDS.A Royal Dutch Shell 0.07 -42.00% 467681 82.41 0.00
FCX Freeport-McMoRan Copper & Gold 0.07 -17.00% 1141225 36.50 30.74
Brookfield Infrastructure Part 0.07 +4.00% 923115 43.91 0.00
OMC Omni 0.07 -10.00% 550719 69.97 69.93
VNO Vornado Realty Trust 0.07 -37.00% 384118 106.75 107.32
FISV Fiserv 0.07 +17.00% 615873 62.10 65.59
Bce 0.07 +12.00% 900198 45.42 0.00
PTEN Patterson-UTI Energy 0.07 +41.00% 1215313 34.94 24.06
HDB HDFC Bank 0.07 +59.00% 798312 47.67 49.86
SWN Southwestern Energy Company 0.07 1008708 40.81 31.61
VTR Ventas 0.07 -43.00% 586954 64.11 66.90
CTRP Ctrip.com International 0.07 -6.00% 586342 63.97 56.10
Aspen Insurance Holdings Ltd shs 0.07 +5.00% 824965 45.40 0.00
ATVI Activision Blizzard 0.07 +37.00% 1701511 22.30 19.14
KEY Key 0.07 -2.00% 2969836 13.54 12.72
BIO Bio-Rad Laboratories 0.07 342003 115.49 112.33
Group Cgi Cad Cl A 0.07 +7.00% 1104195 35.91 0.00
Sensata Technologies Hldg Bv 0.07 -15.00% 805496 46.67 0.00
Express Scripts Holding 0.07 +78.00% 617244 69.29 0.00
Pinnacle Foods Inc De 0.07 -29.00% 1288476 30.78 0.00
Hd Supply 0.07 +2.00% 1488826 25.42 0.00
CME CME 0.06 -22.00% 500641 73.98 81.21
RGA Reinsurance Group of America 0.06 +106.00% 422339 80.53 80.08
AMG Affiliated Managers 0.06 +69.00% 180806 204.34 189.85
FDX FedEx Corporation 0.06 -13.00% 232588 151.36 163.55
RSG Republic Services 0.06 +3.00% 907544 37.97 39.10
REGN Regeneron Pharmaceuticals 0.06 -32.00% 107768 311.14 403.50
ADSK Autodesk 0.06 -24.00% 592084 54.42 54.09
SE Spectra Energy 0.06 -32.00% 793765 42.47 38.83
SHW Sherwin-Williams Company 0.06 -5.00% 174096 206.88 227.09
TRV Travelers Companies 0.06 -53.00% 346671 94.05 97.52
GVA Granite Construction 0.06 +10.00% 1005199 33.92 33.81
AKAM Akamai Technologies 0.06 +274.00% 609213 61.04 54.46
RF Regions Financial Corporation 0.06 -5.00% 3343541 10.21 9.37
DD E.I. du Pont de Nemours & Company 0.06 -15.00% 555506 65.43 68.41
IFF International Flavors & Fragrances 0.06 -14.00% 335933 101.40 96.64
ABC AmerisourceBergen 0.06 +9.00% 463899 76.96 78.09
Potash Corp. Of Saskatchewan I 0.06 -2.00% 878538 36.01 0.00
BDX Becton, Dickinson and 0.06 -5.00% 293351 118.28 125.05
APC Anadarko Petroleum Corporation 0.06 -5.00% 336758 109.58 91.08
DEO Diageo 0.06 -29.00% 272603 127.27 114.22
GIS General Mills 0.06 -24.00% 720031 50.28 50.64
ISRG Intuitive Surgical 0.06 79178 460.52 479.71
SIAL Sigma-Aldrich Corporation 0.06 +1382.00% 324302 101.50 135.09
APOL Apollo 0.06 -12.00% 1144693 27.97 25.73
DDS Dillard's 0.06 +342.00% 279112 119.54 106.29
ITC ITC Holdings 0.06 928330 36.08 37.85
JOBS 51job 0.06 -4.00% 416254 75.74 30.13
Arch Capital 0.06 +12.00% 629466 57.44 0.00
Axis Capital Holdings 0.06 -9.00% 818675 44.24 0.00
NFLX Netflix 0.06 -14.00% 82700 422.77 383.91
FRX Forest Laboratories 0.06 -56.00% 330922 99.00 0.00
ZMH Zimmer Holdings 0.06 +34.00% 312348 101.25 105.16
WX WuXi PharmaTech 0.06 +175.00% 1009341 33.21 36.95
ASR Grupo Aeroportuario del Sureste 0.06 -3.00% 271582 124.80 129.13
Sun Life Financial 0.06 +4.00% 881946 38.13 0.00
Flextronics International Ltd Com Stk 0.06 +18.00% 2972155 11.07 0.00
LRCX Lam Research Corporation 0.06 472781 67.48 76.39
AYI Acuity Brands 0.06 +254.00% 298384 110.08 132.64
ESS Essex Property Trust 0.06 +8.00% 191739 191.34 193.61
ALXN Alexion Pharmaceuticals 0.06 +63.00% 191136 165.70 187.42
SWKS Skyworks Solutions 0.06 +31.00% 706726 51.78 54.70
ROK Rockwell Automation 0.06 +76.00% 318516 116.28 107.54
Teck Resources Ltd cl b 0.06 1450841 23.87 0.00
REG Regency Centers Corporation 0.06 -13.00% 648334 54.42 58.54
DGI DigitalGlobe 0.06 -4.00% 1227006 26.20 29.08
RAX Rackspace Hosting 0.06 -7.00% 1183532 30.33 35.61
KAR KAR Auction Services 0.06 +31.00% 1084059 31.94 29.24
Qihoo 360 Technologies Co Lt 0.06 +79.00% 380474 92.00 0.00
Marathon Petroleum 0.06 -58.00% 472380 78.07 0.00
Exelis 0.06 -25.00% 2113740 16.99 0.00
J Global 0.06 +8.00% 738405 48.97 0.00
Servicenow 0.06 -26.00% 553789 59.09 0.00
Pbf Energy Inc cl a 0.06 +20.00% 1205864 26.64 0.00
Mallinckrodt Pub 0.06 +349.00% 458974 80.01 0.00
Gaming & Leisure Pptys 0.06 1042901 33.96 0.00
Navient Corporation equity 0.06 NEW 2069621 17.21 0.00
TWC Time Warner Cable 0.05 190582 147.29 143.87
MBT Mobile TeleSystems OJSC 0.05 +110.00% 1439899 17.99 13.49
CEO CNOOC 0.05 -5.00% 175256 176.77 160.44
TS Tenaris S.A. 0.05 652655 47.11 38.90
TWO Two Harbors Investment 0.05 -8.00% 3053919 10.23 10.13
PBCT People's United Financial 0.05 1955313 14.51 14.26
BTU Peabody Energy Corporation 0.05 +19.00% 1844823 16.34 10.45
CBS CBS Corporation 0.05 -3.00% 494027 57.08 53.41
BAM.A Brookfield Asset Management 0.05 -2.00% 628482 44.59 0.00
Shaw Communications Inc cl b conv 0.05 -14.00% 1175447 24.56 0.00
Cameco Corporation 0.05 +10.00% 1363630 20.75 0.00
CRI Carter's 0.05 -13.00% 390255 77.77 75.78
RAI Reynolds American 0.05 -28.00% 501282 55.86 61.40
Transocean 0.05 -10.00% 678173 45.03 0.00
AFL AFLAC Incorporated 0.05 +113.00% 482106 62.23 58.28
BSX Boston Scientific Corporation 0.05 +20.00% 2076004 12.74 12.86
BEAV BE Aerospace 0.05 -30.00% 327598 85.15 73.98
CACI CACI International 0.05 -18.00% 381500 69.05 71.95
ERTS Electronic Arts 0.05 -10.00% 888770 33.70 0.00
AIV Apartment Investment and Management 0.05 +16.00% 768211 34.06 34.61
MAA Mid-America Apartment 0.05 +4.00% 393926 73.06 70.11
LH Laboratory Corp. of America Holdings 0.05 -14.00% 262882 104.03 102.79
HR Healthcare Realty Trust Incorporated 0.05 +99.00% 1078524 25.30 25.63
CTL CenturyLink 0.05 +2.00% 786765 39.64 39.99
APD Air Products & Chemicals 0.05 235601 132.02 129.44
NI NiSource 0.05 -11.00% 680864 39.32 41.79
CVG Convergys Corporation 0.05 +100.00% 1483702 19.44 18.91
SYMC Symantec Corporation 0.05 +20.00% 1215955 23.67 23.92
MAR Marriott International 0.05 -23.00% 442732 64.14 68.89
DPS Dr Pepper Snapple 0.05 -14.00% 524006 58.58 66.81
AF Astoria Financial Corporation 0.05 -5.00% 2053501 12.90 12.47
MELI MercadoLibre 0.05 +13.00% 337154 91.46 110.69
STZ Constellation Brands 0.05 -12.00% 356851 83.40 87.98
WLL Whiting Petroleum Corporation 0.05 +8.00% 317873 87.98 61.88
MGLN Magellan Health Services 0.05 +51.00% 460626 62.24 58.16
CIG Companhia Energetica Minas Gerais 0.05 +20.00% 3180140 8.54 6.06
EIX Edison International 0.05 +18.00% 533791 55.89 59.75
SAFM Sanderson Farms 0.05 +27.00% 289061 96.79 78.97
ALK Alaska Air 0.05 +3.00% 588164 44.41 49.26
BRKL Brookline Ban 0.05 -4.00% 3042702 9.07 9.04
HUN Huntsman Corporation 0.05 -6.00% 1036623 26.59 24.09
IM Ingram Micro 0.05 +34.00% 965778 28.73 26.63
CMG Chipotle Mexican Grill 0.05 +271.00% 42864 673.84 610.61
DGX Quest Diagnostics Incorporated 0.05 -16.00% 426253 61.64 62.85
DTE DTE Energy Company 0.05 -7.00% 343275 75.21 80.21
LHO LaSalle Hotel Properties 0.05 732742 35.30 37.44
PAY VeriFone Systems 0.05 -13.00% 843991 34.59 33.81
TX Ternium S.A. 0.05 -2.00% 1176358 26.59 20.19
ABB ABB 0.05 1289345 22.99 21.33
CNC Centene Corporation 0.05 +52.00% 347051 75.62 81.60
NGG National Grid 0.05 -18.00% 380719 72.21 72.13
ODFL Old Dominion Freight Line 0.05 +6.00% 412061 63.67 70.27
OVTI OmniVision Technologies 0.05 +96.00% 1176706 22.41 26.42
URS URS Corporation 0.05 +517.00% 507448 54.11 54.20
WFSL Washington Federal 0.05 -7.00% 1290290 20.96 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.05 -56.00% 390005 67.04 0.00
JKHY Jack Henry & Associates 0.05 -4.00% 516303 59.43 57.55
PACW PacWest Ban 0.05 +337.00% 622975 41.61 39.99
BRCD Brocade Communications Systems 0.05 +35.00% 3095590 9.19 9.78
FRT Federal Realty Inv. Trust 0.05 -39.00% 253654 123.19 127.43
AZPN Aspen Technology 0.05 +27.00% 658711 43.49 38.37
PCYC Pharmacyclics 0.05 -14.00% 273360 107.60 121.86
KIM Kimco Realty Corporation 0.05 -3.00% 1147773 22.99 23.94
PPC Pilgrim's Pride Corporation 0.05 +346.00% 1029556 27.37 27.05
First Republic Bank/san F 0.05 -12.00% 569034 55.00 0.00
O'reilly Automotive 0.05 +46.00% 173647 150.55 0.00
Tim Participacoes Sa-adr spon 0.05 -19.00% 997923 27.26 0.00
Proto Labs 0.05 +50.00% 324308 81.97 0.00
Ensco Plc Shs Class A 0.05 -60.00% 502365 55.57 0.00
Palo Alto Networks 0.05 -31.00% 339894 81.13 0.00
Stratasys 0.05 +15.00% 262196 113.53 0.00
Axiall 0.05 +2.00% 619430 44.12 0.00
Liberty Global Inc C 0.05 -33.00% 648855 42.31 0.00
News 0.05 +2.00% 1683921 17.93 0.00
Murphy Usa 0.05 +1572.00% 618552 49.46 0.00
Envision Healthcare Hlds 0.05 -4.00% 829243 35.90 0.00
Voya Financial 0.05 NEW 747981 37.08 0.00
BBL BHP Billiton 0.04 -17.00% 345800 65.23 52.70
CMS CMS Energy Corporation 0.04 -5.00% 684416 29.49 31.86
NU Northeast Utilities System 0.04 -4.00% 519032 44.87 48.38
PGR Progressive Corporation 0.04 +59.00% 921172 23.77 25.66
LNC Lincoln National Corporation 0.04 +62.00% 466679 52.33 49.99
LEN Lennar Corporation 0.04 -46.00% 660659 37.84 43.23
RYL Ryland 0.04 +5.00% 674226 35.18 35.80
FE FirstEnergy 0.04 +30.00% 739806 31.56 35.70
AEO American Eagle Outfitters 0.04 +12.00% 2295991 10.46 12.99
BBBY Bed Bath & Beyond 0.04 -10.00% 363002 63.63 65.32
GEF Greif 0.04 +14.00% 431626 50.20 45.26
HSC Harsco Corporation 0.04 +33.00% 882488 25.66 19.77
VFC V.F. Corporation 0.04 -4.00% 346207 61.61 66.72
DNB Dun & Bradstreet Corporation 0.04 -2.00% 189765 110.22 118.55
EXH Exterran Holdings 0.04 -3.00% 551330 42.62 37.59
CRL Charles River Laboratories 0.04 +309.00% 428309 53.52 62.67
IP International Paper Company 0.04 +35.00% 522078 48.47 49.82
EMR Emerson Electric 0.04 -10.00% 387300 63.69 61.89
WDR Waddell & Reed Financial 0.04 +6.00% 446861 55.67 47.23
UVV Universal Corporation 0.04 -7.00% 403783 55.41 43.30
MAS Masco Corporation 0.04 1010302 20.99 22.80
EMN Eastman Chemical Company 0.04 -10.00% 251558 87.35 76.89
SNPS Synopsys 0.04 +3.00% 637647 38.76 39.52
MYL Mylan 0.04 -34.00% 428676 51.60 50.77
CASY Casey's General Stores 0.04 -11.00% 315859 67.82 78.28
WSM Williams-Sonoma 0.04 +5.00% 345825 68.70 64.38
BBT BB&T; Corporation 0.04 +5.00% 573142 37.26 36.32
DE Deere & Company 0.04 +19.00% 255353 85.13 84.94
Domtar 0.04 +5.00% 617348 38.24 0.00
LINTA Liberty Media 0.04 -7.00% 817197 28.03 0.00
PH Parker-Hannifin Corporation 0.04 +166.00% 166176 125.75 116.11
TLK PT Telekomunikasi Indonesia 0.04 486704 44.92 47.89
AEP American Electric Power Company 0.04 -7.00% 416182 52.58 55.83
KB KB Financial 0.04 -14.00% 526181 39.07 37.17
FCE.A Forest City Enterprises 0.04 -27.00% 1148359 19.31 0.00
ANF Abercrombie & Fitch 0.04 -8.00% 651338 39.01 31.21
HSY Hershey Company 0.04 -24.00% 273349 88.92 93.94
TOL Toll Brothers 0.04 -6.00% 621153 32.84 32.19
Platinum Underwriter/ptp 0.04 +20.00% 314779 64.88 0.00
CUZ Cousins Properties 0.04 +72.00% 1898559 12.44 12.68
DOV Dover Corporation 0.04 +34.00% 267383 86.02 78.49
PDLI PDL BioPharma 0.04 2143851 9.68 8.39
FTR Frontier Communications 0.04 -22.00% 3341035 6.67 6.23
BEE Strategic Hotels & Resorts 0.04 +20.00% 1755591 11.71 12.28
CPN Calpine Corporation 0.04 -7.00% 1070004 22.08 21.89
MMS MAXIMUS 0.04 +23.00% 600573 41.96 43.14
EAT Brinker International 0.04 +8.00% 426718 48.60 50.39
CNX CONSOL Energy 0.04 -20.00% 631108 39.56 34.39
LO Lorillard 0.04 -55.00% 397091 60.95 60.73
WBS Webster Financial Corporation 0.04 -16.00% 797099 31.53 29.12
ACAS American Capital 0.04 +15.00% 1635624 15.29 14.37
CF CF Industries Holdings 0.04 -6.00% 87294 252.05 255.88
HNT Health Net 0.04 +44.00% 607807 41.54 45.42
SAN Banco Santander-Chile 0.04 +10.00% 830499 25.40 8.89
RBC REGAL-BELOIT CORPORATION 0.04 +22.00% 301712 73.64 67.70
WNR Western Refining 0.04 -36.00% 545662 41.02 43.73
ALTR Altera Corporation 0.04 -48.00% 701146 33.09 32.19
CHS Chico's FAS 0.04 +20.00% 1370612 16.97 15.22
DEI Douglas Emmett 0.04 -28.00% 859545 28.76 27.84
KRC Kilroy Realty Corporation 0.04 -46.00% 363146 62.26 65.18
OHI Omega Healthcare Investors 0.04 +3.00% 546113 36.87 38.64
UGI UGI Corporation 0.04 +34.00% 465764 50.49 36.85
AKRX Akorn 0.04 +3.00% 733017 34.15 43.33
ASX Advanced Semiconductor Engineering 0.04 3911160 6.50 5.85
CRH CRH 0.04 +20.00% 963300 23.54 22.28
FNB F.N.B. Corporation 0.04 +69.00% 2087356 12.29 11.82
MFA MFA Mortgage Investments 0.04 +14.00% 2816439 8.20 8.30
TIVO TiVo 0.04 -5.00% 1520667 13.70 12.61
WAB Wabtec Corporation 0.04 +21.00% 284804 82.53 79.08
CLC CLARCOR 0.04 +81.00% 413627 60.12 62.50
CXW Corrections Corporation of America 0.04 -10.00% 687853 32.85 35.51
EXR Extra Space Storage 0.04 -54.00% 381958 53.18 56.16
HBHC Hancock Holding Company 0.04 +10.00% 716287 32.43 32.75
Open Text 0.04 -21.00% 466940 48.05 0.00
MDC PARTNERS INC CL A SUB Vtg 0.04 +57.00% 1033067 20.65 0.00
Orient-exp Htls 0.04 +4.00% 1611946 14.55 0.00
SPN Superior Energy Services 0.04 +18.00% 714821 33.65 25.49
NNN National Retail Properties 0.04 -24.00% 625678 37.20 37.24
UNT Unit Corporation 0.04 +19.00% 319658 65.41 48.51
Cae 0.04 +8.00% 1848868 13.10 0.00
RRTS Roadrunner Transportation Services Hold. 0.04 +18.00% 963237 25.74 22.37
SFLY Shutterfly 0.04 -2.00% 445226 48.46 42.21
Thomson Reuters 0.04 -18.00% 551348 36.41 0.00
Hldgs 0.04 -23.00% 523068 46.30 0.00
FLT FleetCor Technologies 0.04 +9.00% 155000 131.58 137.81
CFFND Capitol Federal Financial 0.04 +6.00% 1800827 11.72 0.00
MSI Motorola Solutions 0.04 -10.00% 379940 63.74 62.30
FNV Franco-Nevada Corporation 0.04 +3.00% 394003 56.60 52.97
Te Connectivity Ltd for 0.04 -14.00% 370298 61.83 0.00
HCA HOLDINGS 0.04 +24.00% 321804 63.48 0.00
Rlj Lodging Trust 0.04 -24.00% 889373 28.85 0.00
Pvh Corporation 0.04 -53.00% 207542 111.51 0.00
Telefonica Brasil Sa 0.04 +121.00% 1158956 20.14 0.00
Workday Inc cl a 0.04 +10.00% 251345 84.89 0.00
Icon 0.04 -20.00% 500046 47.11 0.00
Norwegian Cruise Line Hldgs shs 0.04 +180.00% 642197 31.70 0.00
Twenty-first Century Fox 0.04 -32.00% 643905 31.81 0.00
News Corp Class B cos 0.04 +20.00% 1295554 17.45 0.00
American Airls 0.04 +33.00% 526770 38.59 0.00
Brixmor Prty 0.04 +264.00% 1066053 22.93 0.00
Pentair cs 0.04 NEW 354265 72.13 0.00
Ally Financial 0.04 NEW 919186 23.10 0.00
PHH PHH Corporation 0.03 -11.00% 804510 23.67 23.03
PKG Packaging Corporation of America 0.03 -35.00% 234274 67.07 68.83
LEA Lear Corporation 0.03 -10.00% 165735 95.02 90.91
CHL China Mobile 0.03 -6.00% 321447 51.97 58.37
Renaissance Re Holdings Ltd Cmn 0.03 -7.00% 175560 106.97 0.00
STWD Starwood Property Trust 0.03 +72.00% 602580 23.78 22.30
WU Western Union Company 0.03 -20.00% 916052 17.34 16.47
FFBC First Financial Ban 0.03 +29.00% 925267 16.44 15.88
IACI IAC/InterActive 0.03 +29.00% 269346 66.82 62.25
VRTX Vertex Pharmaceuticals Incorporated 0.03 -46.00% 175108 94.77 109.91
Bunge 0.03 254023 75.70 0.00
BLKB Blackbaud 0.03 +824.00% 534110 37.05 40.60
XRAY DENTSPLY International 0.03 -12.00% 415033 47.33 46.29
KSS Kohl's Corporation 0.03 -24.00% 335689 53.36 58.60
MCHP Microchip Technology 0.03 -77.00% 328415 48.79 40.81
PII Polaris Industries 0.03 -41.00% 104934 147.67 146.72
ROST Ross Stores 0.03 -36.00% 247544 64.46 80.33
JACK Jack in the Box 0.03 -13.00% 292035 57.25 70.62
BGG Briggs & Stratton Corporation 0.03 +57.00% 895239 18.35 19.29
AFFX Affymetrix 0.03 +7.00% 2012301 8.45 7.88
ABM ABM Industries 0.03 +7.00% 777227 24.72 26.36
MTD Mettler-Toledo International 0.03 +5.00% 77137 257.18 251.68
JBLU JetBlue Airways Corporation 0.03 +853.00% 1336497 10.85 10.90
LPNT LifePoint Hospitals 0.03 +173.00% 234347 68.46 70.73
Cott 0.03 +34.00% 2202809 6.86 0.00
ETH Ethan Allen Interiors 0.03 +12.00% 754701 23.01 26.85
MLHR Herman Miller 0.03 +116.00% 508337 30.29 30.93
CAB Cabela's Incorporated 0.03 +17.00% 260505 59.12 48.19
WCG WellCare Health Plans 0.03 +483.00% 264441 63.10 62.70
PRGS Progress Software Corporation 0.03 +13.00% 753271 23.23 25.04
MXIM Maxim Integrated Products 0.03 +4.00% 589213 29.33 29.14
NCR NCR Corporation 0.03 +18.00% 617568 31.72 25.88
RIO Rio Tinto 0.03 -6.00% 309663 57.31 48.49
WEC Wisconsin Energy Corporation 0.03 +104.00% 361879 43.67 48.51
GPS Gap 0.03 +263.00% 419330 39.59 36.88
Agilent Technologies Inc C ommon 0.03 +30.00% 271529 57.44 0.00
KT KT Corporation 0.03 -11.00% 1246591 16.05 14.63
SO Southern Company 0.03 -13.00% 442911 44.09 47.32
MAN Manpower 0.03 -13.00% 187827 79.61 64.04
FR First Industrial Realty Trust 0.03 -10.00% 1099670 18.08 18.44
CLX Clorox Company 0.03 +23.00% 204601 87.44 98.95
PRA ProAssurance Corporation 0.03 +1544.00% 349063 44.41 46.01
DISCA Discovery Communications 0.03 +83.00% 182577 84.09 36.08
CSGP CoStar 0.03 +22.00% 122715 143.83 146.10
PEG Public Service Enterprise 0.03 -34.00% 489982 35.63 39.31
ULTI Ultimate Software 0.03 +9.00% 119755 132.32 141.55
SJM J.M. Smucker Company 0.03 -36.00% 182562 101.52 101.79
SOHU Sohu 0.03 -30.00% 263440 56.70 43.64
MDP Meredith Corporation 0.03 +45.00% 425206 45.96 48.56
TECH Techne Corporation 0.03 +272.00% 200354 92.58 92.76
HUBG Hub 0.03 +79.00% 385692 47.37 34.12
LSTR Landstar System 0.03 +213.00% 216358 66.30 73.04
TTWO Take-Two Interactive Software 0.03 +349.00% 763771 22.24 22.39
YHOO Yahoo! 0.03 -70.00% 476511 36.41 43.28
RAD Rite Aid Corporation 0.03 +207.00% 2633020 7.17 4.79
TSO Tesoro Corporation 0.03 +24.00% 274332 60.55 65.59
NTES NetEase 0.03 +30.00% 187042 82.92 91.93
SBAC SBA Communications Corporation 0.03 +33.00% 180111 102.30 112.28
SLGN Silgan Holdings 0.03 +32.00% 368380 49.20 49.35
WYN Wyndham Worldwide Corporation 0.03 +30.00% 229516 75.72 75.88
UA Under Armour 0.03 +441.00% 242068 67.94 64.76
BRCM Broadcom Corporation 0.03 +7.00% 415855 38.28 39.32
ELP Companhia Paranaense de Energia 0.03 +71.00% 1048145 16.30 12.93
KLIC Kulicke and Soffa Industries 0.03 -16.00% 1368811 13.78 13.82
MTH Meritage Homes Corporation 0.03 -10.00% 453629 39.94 37.46
ONB Old National Ban 0.03 +50.00% 1226744 13.40 12.79
SYNT Syntel 0.03 +18.00% 183072 85.96 80.05
AEL American Equity Investment Life Holding 0.03 791034 24.61 24.45
ANDE Andersons 0.03 -11.00% 350054 53.49 59.94
CLF Cliffs Natural Resources 0.03 +2.00% 1074607 17.55 9.14
Assured Guaranty 0.03 +5.00% 787183 24.55 0.00
ATO Atmos Energy Corporation 0.03 -34.00% 359542 49.84 51.91
BHE Benchmark Electronics 0.03 +27.00% 780128 24.17 22.45
CAKE Cheesecake Factory Incorporated 0.03 +18.00% 413726 43.21 43.64
CORE Core-Mark Holding Company 0.03 +109.00% 364390 47.13 55.52
CRUS Cirrus Logic 0.03 +57.00% 788665 22.74 21.14
DORM Dorman Products 0.03 +9.00% 331742 45.81 44.14
GB Greatbatch 0.03 295470 49.08 46.82
GES Guess? 0.03 +10.00% 618799 26.10 21.07
GIII G-III Apparel 0.03 -9.00% 183249 81.62 74.59
IDCC InterDigital 0.03 +2.00% 324864 44.74 43.57
IPCC Infinity Property and Casualty 0.03 +60.00% 280554 64.89 68.54
JBL Jabil Circuit 0.03 +27.00% 839414 20.83 19.22
KEX Kirby Corporation 0.03 +357.00% 132669 117.14 110.14
SBH Sally Beauty Holdings 0.03 -4.00% 565125 26.06 29.14
SIGI Selective Insurance 0.03 +8.00% 706007 22.25 23.77
SSS Sovran Self Storage 0.03 -8.00% 217619 75.52 81.87
STR Questar Corporation 0.03 +69.00% 655546 23.12 23.34
TDY Teledyne Technologies Incorporated 0.03 +31.00% 195002 91.47 98.30
TYPE Monotype Imaging Holdings 0.03 +5.00% 614182 29.93 27.88
CWT California Water Service 0.03 +30.00% 676177 23.18 24.44
Gildan Activewear Inc Com Cad 0.03 +5.00% 272798 58.99 0.00
INT World Fuel Services Corporation 0.03 +22.00% 319281 45.51 39.23
JAH Jarden Corporation 0.03 +206.00% 302585 56.81 62.95
MNRO Monro Muffler Brake 0.03 +44.00% 288110 51.47 47.90
THG Hanover Insurance 0.03 -18.00% 280676 63.11 64.08
TRAK DealerTrack Holdings 0.03 +35.00% 464671 38.10 42.65
TSRA Tessera Technologies 0.03 +24.00% 731151 25.46 26.82
ABCO Advisory Board Company 0.03 +24.00% 346770 50.51 49.49
ALE ALLETE 0.03 -20.00% 347652 47.00 49.95
AOS A. O. Smith Corporation 0.03 -25.00% 307290 49.59 50.69
ASTE Astec Industries 0.03 391187 39.29 36.18
BKD Brookdale Senior Living 0.03 +27.00% 480717 34.94 33.00
BWLD Buffalo Wild Wings 0.03 +16.00% 117015 145.55 132.92
ELS Equity Lifestyle Properties 0.03 +10.00% 351858 44.16 47.24
IBKC IBERIABANK Corporation 0.03 +24.00% 243910 69.18 63.94
NPBC National Penn Bancshares 0.03 +34.00% 1496124 10.31 9.72
O Realty Income 0.03 -8.00% 336150 44.44 44.68
PVTB PrivateBan 0.03 +10.00% 549491 29.06 29.76
TDG TransDigm Group Incorporated 0.03 -26.00% 109834 167.25 181.70
THS TreeHouse Foods 0.03 +7.00% 249256 73.55 79.62
VMW VMware 0.03 -9.00% 175373 99.35 83.32
WABC WestAmerica Ban 0.03 +53.00% 356214 48.07 46.51
BBSI Barrett Business Services 0.03 +35.00% 275928 53.90 43.26
SHO Sunstone Hotel Investors 0.03 +12.00% 1187972 14.94 14.81
TSL Trina Solar 0.03 +52457.00% 1734400 11.18 10.24
NHI National Health Investors 0.03 -10.00% 259318 60.17 63.12
ACTG Acacia Research Corporation 0.03 +15.00% 1092679 17.08 15.70
MDC M.D.C. Holdings 0.03 -12.00% 511309 28.33 26.10
Nabors Industries Ltd shs 0.03 -41.00% 681983 29.36 0.00
BLL Ball Corporation 0.03 +78.00% 265956 62.77 66.39
CBOE CBOE Holdings 0.03 +7.00% 376160 49.22 57.00
Signet Jewelers 0.03 -16.00% 138154 110.59 0.00
Silver Wheaton 0.03 -11.00% 557797 26.26 0.00
GLF GulfMark Offshore 0.03 +93.00% 450652 38.32 28.03
TSLA Tesla Motors 0.03 +52.00% 85343 224.20 233.70
Cobalt Intl Energy 0.03 -13.00% 1156787 16.22 0.00
ROIC Retail Opportunity Investments 0.03 -25.00% 1266303 15.43 15.50
CWH CommonWealth REIT 0.03 +7.00% 534606 27.30 0.00
HPP Hudson Pacific Properties 0.03 +8.00% 571887 25.59 27.00
INDY iShares S&P; India Nifty 50 Index Fund 0.03 683096 28.97 30.26
VEU Vanguard FTSE All-World ex-US ETF 0.03 +614.00% 363555 51.52 48.00
Allied World Assurance 0.03 +111.00% 393128 38.09 0.00
HHC Howard Hughes 0.03 +27.00% 132645 145.17 142.12
PKY Parkway Properties 0.03 +8.00% 731540 20.65 19.60
PDM Piedmont Office Realty Trust 0.03 -27.00% 809518 19.47 18.80
Lance 0.03 +447.00% 677256 24.85 0.00
TPLM Triangle Petroleum Corporation 0.03 -2.00% 1271672 11.75 8.17
Semgroup Corp cl a 0.03 -12.00% 243540 77.20 0.00
Huntington Ingalls Inds 0.03 -28.00% 192276 94.59 0.00
Progressive Waste Solutions 0.03 +52.00% 627401 25.07 0.00
Demandware 0.03 -16.00% 240915 61.42 0.00
Ingredion Incorporated 0.03 +17.00% 247556 73.74 0.00
Healthcare Tr Amer Inc cl a 0.03 +45.00% 1554743 12.04 0.00
Proofpoint 0.03 +27.00% 428088 34.61 0.00
Wageworks 0.03 +30.00% 365894 42.10 0.00
stock 0.03 -5.00% 396262 48.31 0.00
Gentherm 0.03 -29.00% 448380 44.45 0.00
Bloomin Brands 0.03 +18.00% 974781 19.74 0.00
L Brands 0.03 263473 58.66 0.00
New Residential Invt 0.03 +11.00% 2434516 5.99 0.00
Dean Foods Company 0.03 +49.00% 1240347 15.74 0.00
Hilton Worlwide Hldgs 0.03 +189.00% 782711 24.84 0.00
Empire St Rlty Tr Inc cl a 0.03 -29.00% 1130494 16.23 0.00
Jd 0.03 NEW 687750 28.51 0.00
CMP Compass Minerals International 0.02 +11.00% 102834 90.05 85.69
CCK Crown Holdings 0.02 -20.00% 263626 49.72 47.04
LPL LG Display 0.02 -6.00% 852860 16.17 15.77
NRG NRG Energy 0.02 -13.00% 278615 31.13 29.67
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -53.00% 628601 16.35 14.01
BR Broadridge Financial Solutions 0.02 -13.00% 218025 40.78 42.41
GNW Genworth Financial 0.02 +5.00% 983025 13.12 13.27
MBFI MB Financial 0.02 +3034.00% 398056 27.02 28.23
MTG MGIC Investment 0.02 +3.00% 1135954 7.69 8.26
AJG Arthur J. Gallagher & Co. 0.02 +51.00% 207575 46.60 45.60
NTRS Northern Trust Corporation 0.02 -13.00% 137077 67.37 63.35
SLM SLM Corporation 0.02 1451323 8.31 8.99
MCO Moody's Corporation 0.02 -10.00% 110127 87.66 95.16
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 -3.00% 84997 113.53 103.21
CTXS Citrix Systems 0.02 +5.00% 192776 68.47 61.78
CLR Continental Resources 0.02 +37362.00% 88412 149.39 56.50
CMI Cummins 0.02 +7.00% 76931 144.79 135.47
DBD Diebold Incorporated 0.02 +2.00% 284577 37.94 36.55
HUB.B Hubbell Incorporated 0.02 75840 123.25 0.00
IDXX IDEXX Laboratories 0.02 -60.00% 93194 127.11 138.10
LKQX LKQ Corporation 0.02 -3.00% 530644 25.68 0.00
MAT Mattel 0.02 +191.00% 300115 35.42 30.18
MCRS MICROS Systems 0.02 +14.00% 203334 67.88 67.99
NEM Newmont Mining Corporation 0.02 +37.00% 521593 25.44 21.75
PAYX Paychex 0.02 -16.00% 211347 41.56 45.29
SON Sonoco Products Company 0.02 +14.00% 347619 40.57 40.83
MHP McGraw-Hill Companies 0.02 -17.00% 121033 83.05 0.00
TRMB Trimble Navigation 0.02 +152.00% 360760 30.91 29.64
ZBRA Zebra Technologies 0.02 -10.00% 128726 80.18 68.94
ARG Airgas 0.02 +7.00% 81430 108.95 108.94
AVY Avery Dennison Corporation 0.02 +273.00% 196749 51.32 46.46
SVU SUPERVALU 0.02 +43.00% 1153630 8.75 8.05
HRS Harris Corporation 0.02 +35.00% 132098 68.93 66.88
SSD Simpson Manufacturing 0.02 +7.00% 391847 30.42 31.29
BCR C.R. Bard 0.02 -56.00% 60058 147.38 155.97
HOG Harley-Davidson 0.02 -3.00% 225298 62.93 62.38
VRSN Verisign 0.02 -21.00% 221929 54.06 58.84
CBT Cabot Corporation 0.02 -51.00% 259897 54.37 48.57
CMA Comerica Incorporated 0.02 -20.00% 266070 50.17 45.10
STE Steris Corporation 0.02 -25.00% 235950 50.99 59.58
GOL Gol Linhas Aereas Inteligentes SA 0.02 -12.00% 1513620 6.06 4.67
BMS Bemis Company 0.02 -13.00% 239998 40.66 38.69
ADI Analog Devices 0.02 -30.00% 256241 50.42 46.65
Helen Of Troy 0.02 +5.00% 167042 60.65 0.00
FL Foot Locker 0.02 +99.00% 241631 48.00 54.66
VSH Vishay Intertechnology 0.02 -5.00% 750630 14.87 13.88
XLNX Xilinx 0.02 +65.00% 236149 41.14 42.96
ACI Arch Coal 0.02 -4.00% 3624252 2.93 1.84
UNM Unum 0.02 -12.00% 325925 34.74 34.01
MDU MDU Resources 0.02 -4.00% 282928 32.44 27.59
ODP Office Depot 0.02 +691.00% 1900358 5.01 5.03
OCR Omnicare 0.02 201844 63.75 66.80
COL Rockwell Collins 0.02 173722 73.25 78.28
ADTN ADTRAN 0.02 +27.00% 556639 22.53 20.79
FWRD Forward Air Corporation 0.02 +28.00% 313902 44.81 44.39
PLAB Photronics 0.02 -37.00% 1097156 7.98 8.58
ENR Energizer Holdings 0.02 +7.00% 93685 117.04 120.47
OLN Olin Corporation 0.02 +208.00% 479947 26.52 24.09
AVT Avnet 0.02 -19.00% 256791 44.19 41.66
AA Alcoa 0.02 +12.00% 630440 14.89 16.42
RDS.B Royal Dutch Shell 0.02 -5.00% 116206 87.01 0.00
WY Weyerhaeuser Company 0.02 -4.00% 363536 31.76 33.71
SPLS Staples 0.02 -19.00% 1159894 11.56 12.44
PDCO Patterson Companies 0.02 -39.00% 296103 39.51 41.75
WOOF VCA Antech 0.02 -8.00% 268217 37.58 43.83
Lazard Ltd-cl A shs a 0.02 +71.00% 218591 51.71 0.00
HSIC Henry Schein 0.02 +43.00% 119222 118.66 117.21
HAR Harman International Industries Inc./DE/ 0.02 -16.00% 87112 113.02 95.56
MUR Murphy Oil Corporation 0.02 -13.00% 154139 66.48 52.10
PBH Prestige Brands Holdings 0.02 +130.00% 332615 30.85 33.28
GCI Gannett 0.02 -14.00% 293714 32.98 31.06
RGC Regal Entertainment 0.02 -22.00% 672241 21.10 20.10
DISCK Discovery Communications 0.02 +11000.00% 155405 84.29 35.75
LOPE Grand Canyon Education 0.02 186986 45.99 41.07
WR Westar Energy 0.02 +115.00% 243775 36.61 36.75
BIG Big Lots 0.02 +27.00% 309243 43.91 45.35
PTR PetroChina Company 0.02 +34.00% 67284 129.15 123.50
GMT GATX Corporation 0.02 +18.00% 135463 66.94 61.11
XEL Xcel Energy 0.02 +13.00% 349715 30.80 32.93
PCAR PACCAR 0.02 -19.00% 175134 62.83 60.81
RHI Robert Half International 0.02 +339.00% 234944 47.73 50.98
ROP Roper Industries 0.02 +13.00% 67743 143.24 150.60
GGG Gra 0.02 +98.00% 124311 75.32 75.98
KMT Kennametal 0.02 -3.00% 287923 43.43 40.36
RECN Resources Connection 0.02 +28.00% 870156 15.18 14.58
OZRK Bank of the Ozarks 0.02 +58.00% 415974 30.78 33.10
NNI Nelnet 0.02 +31.00% 238344 41.27 44.81
NVR NVR 0.02 -7.00% 8178 1126.39 1201.76
DPZ Domino's Pizza 0.02 182001 72.85 87.77
TTC Toro Company 0.02 -9.00% 164644 60.67 59.61
FICO Fair Isaac Corporation 0.02 -19.00% 174786 60.03 56.84
SYKE Sykes Enterprises, Incorporated 0.02 +51.00% 659511 20.73 20.60
GRT Glimcher Realty Trust 0.02 +4.00% 863478 10.84 13.53
FCH FelCor Lodging Trust Incorporated 0.02 -6.00% 1363214 10.51 10.03
HT Hersha Hospitality Trust 0.02 +215.00% 2000096 6.61 6.87
CAR Avis Budget 0.02 +83.00% 172558 59.69 53.62
EDU New Oriental Education & Tech 0.02 -38.00% 657730 19.32 21.74
CVC Cablevision Systems Corporation 0.02 +183.00% 587016 19.38 18.63
TWI Titan International 0.02 -3.00% 654009 14.93 9.65
Endurance Specialty Hldgs Lt shs 0.02 244885 51.55 0.00
TRW TRW Automotive Holdings 0.02 -16.00% 97265 103.25 100.93
AMKR Amkor Technology 0.02 NEW 1280651 9.27 7.57
ONNN ON Semiconductor 0.02 +150.00% 1301494 9.16 7.94
SSI Stage Stores 0.02 +15.00% 687755 18.06 16.43
JNPR Juniper Networks 0.02 -25.00% 554516 23.67 19.36
TEN Tenne 0.02 +25.00% 179351 65.77 53.62
Invesco Ltd shs 0.02 -12.00% 255571 37.80 0.00
MJN Mead Johnson Nutrition 0.02 +28.00% 142028 91.51 101.90
MR Mindray Medical International 0.02 +2.00% 323406 30.04 29.47
ILMN Illumina 0.02 +213.00% 67964 165.04 187.81
PMC PharMerica Corporation 0.02 +9.00% 325729 26.99 27.39
BRKS Brooks Automation 0.02 -37.00% 1241002 10.19 11.40
GPK Graphic Packaging Holding Company 0.02 +472.00% 721900 12.00 11.40
HUM Humana 0.02 +16.00% 111536 119.76 131.90
NSIT Insight Enterprises 0.02 +111.00% 339428 26.41 23.92
JLL Jones Lang LaSalle Incorporated 0.02 +251.00% 89437 126.39 127.30
KND Kindred Healthcare 0.02 +74.00% 462517 23.90 20.56
Marvell Technology 0.02 -22.00% 836685 14.32 0.00
PGI Premiere Global Services 0.02 +19.00% 716787 13.12 10.20
RKT Rock-Tenn Company 0.02 +181.00% 139785 100.82 50.01
STLD Steel Dynamics 0.02 -26.00% 712652 19.72 22.23
BMA Banco Macro SA 0.02 308057 36.03 36.01
CSH Cash America International 0.02 -7.00% 254068 44.45 45.80
CYH Community Health Systems 0.02 -11.00% 297664 45.19 56.36
ENS EnerSys 0.02 +6.00% 146866 64.00 57.59
IBOC International Bancshares Corporation 0.02 -21.00% 494318 25.39 25.20
KEG Key Energy Services 0.02 -9.00% 1241785 7.38 3.68
MCRL Micrel, Incorporated 0.02 -35.00% 1071088 10.50 11.64
MKSI MKS Instruments 0.02 +24.00% 450044 31.81 35.80
PBY Pep Boys - Manny, Moe & Jack 0.02 +14.00% 841493 10.58 8.77
PRSP Prosperity Bancshares 0.02 -42.00% 137851 62.59 0.00
AMRI Albany Molecular Research 0.02 +17.00% 566213 20.12 23.07
BRS Bristow 0.02 +2.00% 123026 80.63 70.05
Chemed Corp Com Stk 0.02 -6.00% 83923 102.56 0.00
CNK Cinemark Holdings 0.02 +9.00% 329566 33.02 33.44
CNP CenterPoint Energy 0.02 -52.00% 492412 24.71 23.87
CRR CARBO Ceramics 0.02 +4.00% 72926 135.64 52.19
CXO Concho Resources 0.02 -3.00% 96836 141.73 108.51
DCOM Dime Community Bancshares 0.02 +74.00% 697900 15.27 15.07
DK Delek US Holdings 0.02 -40.00% 441485 29.26 31.29
DRH DiamondRock Hospitality Company 0.02 -21.00% 728150 12.84 13.64
DRQ Dril-Quip 0.02 -8.00% 126311 102.31 89.56
FMC FMC Corporation 0.02 -36.00% 154163 66.19 57.68
FOR Forestar 0.02 603183 18.79 17.14
GFIG GFI 0.02 -19.00% 2216669 4.53 5.29
GTI GrafTech International 0.02 -25.00% 1261232 8.45 4.66
HEES H&E; Equipment Services 0.02 +38.00% 296867 36.39 37.08
HME Home Properties 0.02 -8.00% 179618 65.94 63.39
IPHS Innophos Holdings 0.02 +12.00% 173912 60.50 58.03
Ingersoll-rand Co Ltd-cl A 0.02 +104.00% 214401 62.55 0.00
JJSF J&J; Snack Foods 0.02 +22.00% 112435 91.39 98.42
KRO Kronos Worldwide 0.02 +24.00% 888500 15.09 13.15
LG Laclede 0.02 -10.00% 227372 48.59 48.71
MPW Medical Properties Trust 0.02 +55.00% 1030320 13.44 13.07
NWBI Northwest Bancshares 0.02 +139.00% 848443 12.42 12.26
OMG OM 0.02 -22.00% 336892 28.37 23.32
PJC Piper Jaffray Companies 0.02 +4.00% 241532 51.78 53.02
PLXS Plexus 0.02 +6.00% 303228 39.42 38.31
RDY Dr. Reddy's Laboratories 0.02 +100.00% 215881 44.74 51.25
TRN Trinity Industries 0.02 +528.00% 308812 43.72 35.59
TXT Textron 0.02 -20.00% 384519 37.07 38.22
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +37.00% 144057 92.23 117.40
ALJ Alon USA Energy 0.02 -4.00% 744688 12.88 14.88
BGC General Cable Corporation 0.02 +2.00% 422122 23.42 13.82
BWA BorgWarner 0.02 +385.00% 138528 65.18 56.19
CPLA Capella Education Company 0.02 -3.00% 212474 64.00 65.36
DECK Deckers Outdoor Corporation 0.02 133369 89.23 86.84
FLS Flowserve Corporation 0.02 -2.00% 151583 74.42 64.65
FORM FormFactor 0.02 +54.00% 1381362 6.96 6.86
GWR Genesee & Wyoming 0.02 +46.00% 134912 101.32 92.68
KNL Knoll 0.02 +19.00% 598109 17.34 19.25
LII Lennox International 0.02 +28.00% 116526 86.63 87.56
Lululemon Athletica 0.02 -71.00% 252953 38.48 0.00
MRTN Marten Transport 0.02 -7.00% 429029 20.35 18.89
MYGN Myriad Genetics 0.02 -18.00% 259627 38.96 37.15
NSR Neustar 0.02 +29.00% 427616 28.08 25.22
PLCM Poly 0.02 -23.00% 1059868 12.82 12.42
TYL Tyler Technologies 0.02 +73.00% 105267 91.41 107.03
UL Unilever 0.02 242087 43.62 38.97
UMC United Microelectronics 0.02 4018460 2.18 2.00
URBN Urban Outfitters 0.02 +199.00% 293580 35.68 30.26
X United States Steel Corporation 0.02 -11.00% 267625 33.53 36.70
Agni 0.02 +57.00% 259058 38.34 0.00
BAS Basic Energy Services 0.02 +144.00% 368948 24.02 13.48
BOBE Bob Evans Farms 0.02 +3153.00% 244038 47.32 48.20
CBM Cambrex Corporation 0.02 -24.00% 445025 21.12 18.07
CHFC Chemical Financial Corporation 0.02 +58.00% 510645 27.61 28.06
CIB Bancolombia S.A. 0.02 +59.00% 216687 62.63 55.40
DRE Duke Realty Corporation 0.02 +112.00% 586996 18.14 18.36
FMER FirstMerit Corporation 0.02 +34.00% 535547 18.41 17.24
GTLS Chart Industries 0.02 126747 78.01 47.85
HCSG Healthcare Services 0.02 -7.00% 497520 26.68 28.71
IART Integra LifeSciences Holdings 0.02 +17.00% 236739 47.10 49.84
INDB Independent Bank 0.02 363707 36.59 38.04
KAMN Kaman Corporation 0.02 +26.00% 214688 42.65 40.57
NPSP NPS Pharmaceuticals 0.02 +106.00% 392196 29.00 28.43
NWN Northwest Natural Gas 0.02 -13.00% 201830 43.30 45.48
OFC Corporate Office Properties Trust 0.02 -24.00% 462054 28.63 27.15
OMI Owens & Minor 0.02 +14.00% 262633 33.98 33.68
PRAA Portfolio Recovery Associates 0.02 -21.00% 179262 59.52 60.59
SUSQ Susquehanna Bancshares 0.02 +30.00% 1265982 10.25 9.19
TECD Tech Data Corporation 0.02 +203.00% 210535 62.49 57.18
ARUN Aruba Networks 0.02 +54.00% 513906 17.89 19.99
ENI Enersis S.A. 0.02 -5.00% 637906 16.85 15.70
HLS HEALTHSOUTH 0.02 +100.00% 263355 37.84 39.93
TER Teradyne 0.02 +32.00% 703244 19.60 18.28
BAK Braskem SA 0.02 -4.00% 754956 12.44 14.02
BMR BioMed Realty Trust 0.02 -56.00% 471116 21.52 21.82
GBX Greenbrier Companies 0.02 +125.00% 143726 64.88 61.51
HCP HCP 0.02 -64.00% 267775 41.39 42.65
TCO Taubman Centers 0.02 -60.00% 114923 75.82 76.49
ARE Alexandria Real Estate Equities 0.02 -49.00% 144071 78.65 82.56
MWIV MWI Veterinary Supply 0.02 -8.00% 83724 141.97 153.82
YPF YPF SA 0.02 +24.00% 346282 35.96 32.25
NAV Navistar International Corporation 0.02 -17.00% 315295 37.49 34.56
CRS Carpenter Technology Corporation 0.02 +4.00% 170379 54.58 49.22
OKSB Southwest Ban 0.02 +39.00% 774023 15.46 16.81
COLB Columbia Banking System 0.02 +583.00% 454289 25.49 25.55
Gran Tierra Energy 0.02 +35.00% 1407168 6.64 0.00
MD Mednax 0.02 +67.00% 167260 59.21 55.62
PD Precision Drilling Corporation 0.02 -41.00% 841895 12.45 0.00
SM SM Energy 0.02 +49.00% 166713 77.94 59.96
Cosan Ltd shs a 0.02 +19.00% 683300 13.55 0.00
SNI Scripps Networks Interactive 0.02 -8.00% 162748 83.03 75.74
MAC Macerich Company 0.02 -37.00% 178619 66.77 68.02
AWK American Water Works 0.02 -5.00% 231905 48.27 51.63
MSG Madison Square Garden 0.02 +187.00% 163772 60.03 64.61
OKE ONEOK 0.02 -25.00% 218314 65.00 60.17
SEM Select Medical Holdings Corporation 0.02 +62.00% 696755 15.59 12.70
CATM Cardtronics 0.02 -7.00% 280700 37.28 35.49
PODD Insulet Corporation 0.02 +15.00% 318916 35.35 39.30
SPR Spirit AeroSystems Holdings 0.02 -7.00% 282961 33.33 37.59
MDSO Medidata Solutions 0.02 -17.00% 226715 44.88 42.18
IPATH MSCI India Index Etn 0.02 179400 68.87 0.00
SCOR COMSCORE 0.02 -12.00% 338474 36.34 37.94
ENV Envestnet 0.02 +16.00% 262199 44.97 41.77
KKR KKR & Co 0.02 +1056.00% 442828 24.32 22.06
SIX Six Flags Entertainment 0.02 +31.00% 310056 38.52 39.30
EGHT 8x8 0.02 +32.00% 1249389 8.08 7.75
Coca-cola Enterprises 0.02 +160.00% 240765 46.07 0.00
ABCB Ameris Ban 0.02 -18.00% 550969 21.56 23.68
BAH Booz Allen Hamilton Holding Corporation 0.02 +254.00% 519309 21.25 25.43
FNGN Financial Engines 0.02 +25.00% 325339 38.90 35.24
TFM Fresh Market 0.02 +2.00% 359348 30.52 34.12
Ligand Pharmaceuticals In 0.02 +16.00% 219635 49.25 0.00
SPSC SPS Commerce 0.02 211054 54.05 55.44
SUI Sun Communities 0.02 172714 52.54 54.09
Targa Res 0.02 -25.00% 86366 139.68 0.00
CPG Crescent Point Energy Trust 0.02 +113.00% 221008 40.93 33.68
VET Vermilion Energy 0.02 +3.00% 163970 65.89 59.37
Pacira Pharmaceuticals 0.02 +6.00% 122071 91.90 0.00
American Assets Trust Inc reit 0.02 -43.00% 323719 34.49 0.00
Cornerstone Ondemand 0.02 -28.00% 223474 42.14 0.00
Cavium 0.02 +76.00% 223005 47.24 0.00
Spirit Airlines 0.02 -17.00% 156923 66.50 0.00
Hollyfrontier 0.02 -4.00% 308333 46.40 0.00
Ellie Mae 0.02 +23.00% 355552 28.76 0.00
21vianet 0.02 +97.00% 392399 27.81 0.00
Cbre Group Inc Cl A 0.02 +73.00% 348791 32.02 0.00
Cubesmart 0.02 -28.00% 583099 18.31 0.00
Tripadvisor 0.02 -60.00% 106101 97.38 0.00
Acadia Healthcare 0.02 +33.00% 296657 47.66 0.00
Monster Beverage 0.02 -7.00% 215838 64.27 0.00
Jazz Pharmaceuticals 0.02 -18.00% 72221 146.95 0.00
Guidewire Software 0.02 -11.00% 284696 40.65 0.00
Epam Systems 0.02 +13.00% 297936 38.97 0.00
Rowan Companies 0.02 -38.00% 318905 31.91 0.00
Caesar Stone Sdot Yam 0.02 +39.00% 184806 49.21 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -46.00% 59142 207.51 0.00
Pioneer Energy Services 0.02 +112.00% 542130 17.53 0.00
Eqt Midstream Partners 0.02 +72.00% 103265 87.93 0.00
National Bank Hldgsk 0.02 +19.00% 711602 19.94 0.00
Globus Med Inc cl a 0.02 +2.00% 379514 23.94 0.00
Epr Properties 0.02 -39.00% 252410 55.91 0.00
Wpp Plc- 0.02 -26.00% 88501 100.00 0.00
Realogy Hldgs 0.02 -35.00% 308473 37.71 0.00
Whitewave Foods 0.02 -4.00% 344656 29.95 0.00
Intercept Pharmaceuticals In 0.02 +107.00% 46810 232.29 0.00
Sibanye Gold 0.02 +126.00% 1311355 9.73 0.00
Arris 0.02 +49.00% 291591 34.17 0.00
Aviv Reit 0.02 +27.00% 504659 28.15 0.00
Liberty Global Inc Com Ser A 0.02 +14.00% 245243 44.22 0.00
Sunedison 0.02 -40.00% 463631 19.78 0.00
Tableau Software Inc Cl A 0.02 +24.00% 211585 67.42 0.00
Lin Media 0.02 +33.00% 551460 25.85 0.00
Retailmenot 0.02 +84.00% 557706 24.66 0.00
American Homes 4 Rent-a reit 0.02 +52.00% 589451 18.17 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +39.00% 367033 30.23 0.00
Kate Spade & Co 0.02 313072 38.15 0.00
Endo International 0.02 +57.00% 173353 70.06 0.00
Keurig Green Mtn 0.02 -13.00% 90665 119.62 0.00
Washington Prime 0.02 NEW 541265 18.75 0.00
Abengoa Yield 0.02 NEW 256979 37.83 0.00
CVA Covanta Holding Corporation 0.01 -59.00% 314140 20.53 21.26
DO Diamond Offshore Drilling 0.01 -39.00% 64131 49.57 39.48
ETFC E TRADE Financial Corporation 0.01 +39.00% 337039 21.03 20.89
HBAN Huntington Bancshares Incorporated 0.01 -65.00% 360420 9.84 9.43
SNP China Petroleum & Chemical 0.01 +11.00% 37992 97.57 86.04
SQM Sociedad Quimica y Minera 0.01 -7.00% 250600 27.75 23.64
GGB Gerdau SA 0.01 -30.00% 1026985 5.88 4.74
HBC HSBC Holdings 0.01 +100.00% 76402 52.38 0.00
BYD Boyd Gaming Corporation 0.01 +32.00% 339979 11.14 10.28
Radware Ltd ord 0.01 -10.00% 332756 16.85 0.00
EME EMCOR 0.01 -21.00% 122774 44.60 42.06
Aercap Holdings Nv Ord Cmn 0.01 +128.00% 76152 45.80 0.00
SCHW Charles Schwab Corporation 0.01 +236.00% 305261 26.92 26.68
SBNY Signature Bank 0.01 -9.00% 65485 126.30 116.24
AMTD TD Ameritrade Holding 0.01 +20.00% 190015 32.13 31.37
FIS Fidelity National Information Services 0.01 -29.00% 123300 56.49 55.37
PFG Principal Financial 0.01 +83.00% 127734 50.51 50.25
CVBF CVB Financial 0.01 +23.00% 481105 15.44 14.40
BX Blackstone 0.01 261500 32.76 30.27
AN AutoNation 0.01 +2364.00% 132474 59.56 51.82
MTB M&T; Bank Corporation 0.01 -25.00% 48480 121.46 116.16
WM Waste Management 0.01 -39.00% 93051 44.73 47.98
DKS Dick's Sporting Goods 0.01 -25.00% 127412 42.47 43.90
TSCO Tractor Supply Company 0.01 +16.00% 68709 63.46 71.68
AGL AGL Resources 0.01 +351.00% 82669 55.05 0.00
AEE Ameren Corporation 0.01 -42.00% 127981 39.44 41.06
ED Consolidated Edison 0.01 -3.00% 108503 56.18 61.99
ACXM Acxiom Corporation 0.01 +8.00% 160667 21.69 17.04
AVP Avon Products 0.01 -23.00% 313487 14.59 11.47
COH Coach 0.01 -29.00% 158275 34.31 35.76
CNW Con-way 0.01 -69.00% 108070 49.42 43.30
FNF Fidelity National Financial 0.01 -66.00% 169744 33.01 29.04
IGT International Game Technology 0.01 +294.00% 196924 16.94 16.17
JBHT J.B. Hunt Transport Services 0.01 -53.00% 97132 78.52 77.47
JCP J.C. Penney Company 0.01 +24.00% 822685 9.32 7.74
LL Lumber Liquidators Holdings 0.01 +66.00% 150164 54.71 48.24
NUE Nucor Corporation 0.01 -17.00% 133675 50.27 52.32
PBI Pitney Bowes 0.01 -10.00% 302442 27.14 24.47
RRD R.R. Donnelley & Sons Company 0.01 +51.00% 307551 16.96 16.67
Ritchie Bros. Auctioneers In 0.01 +7.00% 317493 24.23 0.00
R Ryder System 0.01 -36.00% 49978 88.15 84.47
SNA Snap-on Incorporated 0.01 +44.00% 33296 122.22 127.97
SLH Solera Holdings 0.01 +12.00% 62148 65.04 52.49
SCS Steelcase 0.01 NEW 238843 15.14 16.80
VAL Valspar Corporation 0.01 +14.00% 39407 75.08 79.90
Uti Worldwide 0.01 +217.00% 414396 10.34 0.00
WCN Waste Connections 0.01 -22.00% 158531 48.81 49.10
GPN Global Payments 0.01 +46.00% 59008 69.52 77.89
BBY Best Buy 0.01 -11.00% 234575 31.01 32.93
FELE Franklin Electric 0.01 +4.00% 94971 36.66 36.91
KBR KBR 0.01 +45.00% 344043 21.43 18.78
JWN Nordstrom 0.01 +647.00% 109569 69.03 71.29
SCHN Schnitzer Steel Industries 0.01 -25.00% 184135 26.76 22.51
SXT Sensient Technologies Corporation 0.01 +6.00% 131959 52.62 53.55
TKR Timken Company 0.01 +21.00% 113242 46.84 41.35
AVA Avista Corporation 0.01 +48.00% 223679 33.50 34.43
CMC Commercial Metals Company 0.01 -16.00% 324104 17.29 15.98
SIVB SVB Financial 0.01 -23.00% 62004 110.08 102.87
HBI Hanesbrands 0.01 -74.00% 53048 98.52 109.35
ENTG Entegris 0.01 -11.00% 509166 11.97 11.99
ACIW ACI Worldwide 0.01 +57.00% 248981 18.73 18.60
USTR United Stationers 0.01 -11.00% 77455 38.64 39.24
BLT Blount International 0.01 +32.00% 337315 13.09 14.91
CSGS CSG Systems International 0.01 -5.00% 300073 26.09 25.62
CATO Cato Corporation 0.01 -32.00% 110078 30.88 35.01
RT Ruby Tuesday 0.01 -26.00% 1058769 6.02 7.46
ISIL Intersil Corporation 0.01 -75.00% 345707 12.86 13.60
PSO Pearson 0.01 -48.00% 248820 18.21 18.33
MHK Mohawk Industries 0.01 -6.00% 55641 127.68 134.41
Fresh Del Monte Produce 0.01 -15.00% 111134 30.53 0.00
IVC Invacare Corporation 0.01 +7.00% 360228 14.99 14.93
BXS BancorpSouth 0.01 +9.00% 303467 20.86 21.37
Celestica 0.01 -26.00% 701854 10.74 0.00
MATW Matthews International Corporation 0.01 +2.00% 79224 43.72 43.99
PIR Pier 1 Imports 0.01 -22.00% 467543 15.16 12.41
IPG Interpublic Group of Companies 0.01 +69.00% 250014 19.51 18.62
AZN AstraZeneca 0.01 -11.00% 92838 73.04 69.45
DV DeVry 0.01 +14.00% 178802 42.40 45.02
HAE Haemonetics Corporation 0.01 +2.00% 236714 35.24 36.05
PRXL PAREXEL International Corporation 0.01 +169.00% 84432 54.16 63.37
NFX Newfield Exploration 0.01 +43.00% 138459 40.88 29.08
HP Helmerich & Payne 0.01 -46.00% 51792 116.00 85.81
SONC Sonic Corporation 0.01 +182.00% 265484 20.59 24.73
MRCY Mercury Computer Systems 0.01 -15.00% 329008 11.11 11.97
RHT Red Hat 0.01 +81.00% 113964 55.24 55.58
IDTI Integrated Device Technology 0.01 -35.00% 334924 13.97 13.90
AFG American Financial 0.01 +10.00% 108982 56.58 58.47
PCL Plum Creek Timber 0.01 -14.00% 189458 42.70 41.02
WMAR West Marine 0.01 -5.00% 520433 8.64 9.70
AGCO AGCO Corporation 0.01 -23.00% 166879 50.13 44.88
ARW Arrow Electronics 0.01 -15.00% 88119 60.36 52.51
LANC Lancaster Colony 0.01 NEW 55736 87.32 87.44
UEIC Universal Electronics 0.01 +37.00% 142682 47.76 53.59
IT Gartner 0.01 +76.00% 53715 70.63 76.95
MENT Mentor Graphics Corporation 0.01 -18.00% 330798 19.72 20.06
DISH DISH Network 0.01 +107.00% 116674 62.71 61.35
HES Hess 0.01 +137.00% 53502 98.90 81.60
UN Unilever N.V. 0.01 -39.00% 176200 41.27 37.17
White Mountains Insurance Gp 0.01 +4.00% 9937 608.74 0.00
FMBI First Midwest Ban 0.01 +26.00% 376734 16.21 15.79
IWD iShares Russell 1000 Value Index 0.01 -65.00% 31547 92.57 99.15
TMK Torchmark Corporation 0.01 137606 53.94 51.38
LLTC Linear Technology Corporation 0.01 +33.00% 88786 47.07 41.02
SYT Syngenta AG 0.01 +445.00% 41110 70.95 61.11
JEC Jacobs Engineering 0.01 -42.00% 145999 51.15 46.82
PAC Grupo Aeroportuario del Pacifi 0.01 -6.00% 110022 67.56 69.33
HCCI Heritage-Crystal Clean 0.01 +40.00% 248173 17.37 17.96
POOL Pool Corporation 0.01 +10.00% 140665 55.18 57.92
CTAS Cintas Corporation 0.01 -14.00% 96931 62.60 71.04
TBBK Ban 0.01 +18.00% 636499 9.51 8.62
BCS Barclays 0.01 -6.00% 410006 15.07 14.63
HPT Hospitality Properties Trust 0.01 +89.00% 192544 28.87 28.86
DLX Deluxe Corporation 0.01 -14.00% 91045 55.97 57.52
DLTR Dollar Tree 0.01 +13.00% 67476 54.42 58.30
FDS FactSet Research Systems 0.01 -52.00% 32649 120.13 126.56
FSP Franklin Street Properties 0.01 -30.00% 571311 12.14 11.78
MSCI MSCI 0.01 +21.00% 63187 45.85 45.74
PENN Penn National Gaming 0.01 +25.00% 316870 10.57 12.08
BYI Bally Technologies 0.01 +3.00% 65435 62.42 79.38
HF HFF 0.01 +36.00% 158716 34.67 28.96
KNX Knight Transportation 0.01 -54.00% 348033 23.77 27.76
PVA Penn Virginia Corporation 0.01 -16.00% 226160 13.91 7.75
Montpelier Re Holdings/mrh 0.01 NEW 145715 31.89 0.00
KKD Krispy Kreme Doughnuts 0.01 +33.00% 210337 15.35 17.01
SPF Standard Pacific 0.01 -35.00% 378201 7.73 7.83
MGAM Multimedia Games 0.01 -37.00% 131070 24.11 34.80
SGMS Scientific Games 0.01 +21.00% 505778 11.12 9.78
IIVI II-VI 0.01 +19.00% 230354 13.75 12.34
CHDN Churchill Downs 0.01 +13.00% 67602 86.59 99.30
FLIR FLIR Systems 0.01 -44.00% 148635 34.71 31.81
SD SandRidge Energy 0.01 +41.00% 857441 6.20 3.96
EXBD Corporate Executive Board Company 0.01 +10.00% 98870 62.04 0.00
BECN Beacon Roofing Supply 0.01 +9.00% 192626 28.21 26.50
JNS Janus Capital 0.01 +99.00% 246755 11.78 14.22
EDE Empire District Electric Company 0.01 197466 24.55 26.77
CAG ConAgra Foods 0.01 +140.00% 181413 30.18 34.10
EWBC East West Ban 0.01 +2.00% 125647 35.21 34.85
WBC WABCO Holdings 0.01 -14.00% 79141 106.82 96.69
VSAT ViaSat 0.01 +1856.00% 50000 57.96 56.02
NEU NewMarket Corporation 0.01 -14.00% 15953 392.16 381.76
ORI Old Republic International Corporation 0.01 -29.00% 426299 16.54 14.31
ADS Alliance Data Systems Corporation 0.01 -34.00% 21172 281.16 273.97
CHRW C.H. Robinson Worldwide 0.01 -42.00% 79914 67.62 70.64
CYN City National Corporation 0.01 +5.00% 75128 77.42 74.02
HIW Highwoods Properties 0.01 +26.00% 144846 42.02 41.70
IEX IDEX Corporation 0.01 -31.00% 84920 80.78 72.84
TCB TCF Financial Corporation 0.01 +4.00% 423111 15.80 14.59
THO Thor Industries 0.01 +6.00% 104374 53.06 51.01
VAR Varian Medical Systems 0.01 +40.00% 56574 83.15 80.58
KALU Kaiser Aluminum 0.01 +28.00% 89116 77.33 70.41
Sina Corporation 0.01 -17.00% 148100 49.67 0.00
PAG Penske Automotive 0.01 -26.00% 109011 49.54 42.36
AAN.A Aaron's 0.01 +3526.00% 247960 26.85 0.00
HCC HCC Insurance Holdings 0.01 -30.00% 74923 47.39 49.67
UMPQ Umpqua Holdings Corporation 0.01 +24.00% 351875 17.93 16.18
TREX Trex Company 0.01 +286.00% 303843 28.14 35.97
LCI Lannett Company 0.01 +58.00% 158963 36.05 49.85
ITG Investment Technology 0.01 -26.00% 174956 18.31 17.46
CHH Choice Hotels International 0.01 +248.00% 87531 45.98 53.60
GKSR G&K; Services 0.01 +3.00% 148464 48.12 0.00
LXP Lexington Realty Trust 0.01 -53.00% 348047 11.04 10.46
GTN Gray Television 0.01 +20.00% 586566 12.18 8.64
HTZ Hertz Global Holdings 0.01 +13.00% 121875 28.03 21.32
ABD ACCO Brands Corporation 0.01 +3.00% 596237 6.37 0.00
LBY Libbey 0.01 +11.00% 256753 26.61 27.08
PWRD Perfect World 0.01 162195 19.39 21.26
BOKF BOK Financial Corporation 0.01 -33.00% 87193 66.61 66.18
HA Hawaiian Holdings 0.01 +81.00% 286321 13.72 15.98
Teekay Shipping Marshall Isl 0.01 +7.00% 88269 62.43 0.00
TCBI Texas Capital Bancshares 0.01 +55.00% 87146 52.25 56.97
BKS Barnes & Noble 0.01 +64.00% 213419 21.44 20.69
Aircastle 0.01 +42.00% 217330 17.79 0.00
AFSI Amtrust Financial Services 0.01 -23.00% 182114 42.48 49.90
BGCP BGC Partners 0.01 +26.00% 687731 7.86 7.74
BPFH Boston Private Financial Holdings 0.01 -6.00% 443070 12.45 12.13
SBS Companhia de Saneamento Basi 0.01 -27.00% 785519 9.47 7.54
ESE ESCO Technologies 0.01 +2.00% 132102 33.02 35.37
FCS Fairchild Semiconductor International 0.01 +3.00% 339055 15.60 14.03
GCA Global Cash Access Holdings 0.01 +2.00% 839549 8.38 6.97
IPXL Impax Laboratories 0.01 +560.00% 154606 23.41 27.66
LNN Lindsay Corporation 0.01 +4.00% 55513 80.74 84.70
OI Owens-Illinois 0.01 +12.00% 252593 31.20 25.68
PQ PetroQuest Energy 0.01 -5.00% 1119262 6.43 4.32
PMCS PMC-Sierra 0.01 -15.00% 569400 6.76 7.29
RTEC Rudolph Technologies 0.01 -2.00% 341151 9.26 8.94
GTS Triple-S Management 0.01 -4.00% 170146 17.30 20.82
TPC Tutor Perini Corporation 0.01 +35.00% 284240 27.45 26.42
ZION Zions Bancorporation 0.01 +3.00% 189809 28.83 27.48
ABMD ABIOMED 0.01 +52.00% 260186 25.54 24.61
UHAL AMER 0.01 +312.00% 11653 262.95 266.48
APOG Apogee Enterprises 0.01 +233.00% 152419 32.59 41.78
ARCC Ares Capital Corporation 0.01 +19.00% 469238 17.06 15.98
BKH Black Hills Corporation 0.01 -2.00% 121393 54.99 51.98
DVR Cal Dive International 0.01 -14.00% 2895594 1.08 0.27
COHU Cohu 0.01 +27.00% 697924 11.06 11.00
DEPO DepoMed 0.01 +45.00% 244097 13.89 15.17
ESIO Electro Scientific Industries 0.01 -24.00% 861590 6.02 6.51
PERY Perry Ellis International 0.01 -11.00% 415542 18.41 20.44
Herbalife Ltd Com Stk 0.01 -37.00% 113785 64.24 0.00
IOSP Innospec 0.01 +6.00% 82560 40.32 37.13
KFY Korn/Ferry International 0.01 +3.00% 154424 29.38 26.83
MANT ManTech International Corporation 0.01 +381.00% 156419 27.01 27.58
MEAS Measurement Specialties 0.01 -52.00% 76294 85.95 86.00
MED Medifast 0.01 +29.00% 173271 28.74 30.97
MTX Minerals Technologies 0.01 +16.00% 128522 59.33 67.43
NP Neenah Paper 0.01 +5.00% 96740 50.37 57.71
ASGN On Assignment 0.01 +6.00% 173461 30.94 28.73
OPLK Oplink Communications 0.01 -12.00% 370263 19.05 16.62
PRFT Perficient 0.01 +4.00% 301780 19.42 14.15
POL PolyOne Corporation 0.01 +2.00% 90291 42.15 36.00
QCOR Questcor Pharmaceuticals 0.01 -64.00% 64438 93.14 93.60
RS Reliance Steel & Aluminum 0.01 -48.00% 67414 73.67 64.09
SGI Silicon Graphics International 0.01 +8.00% 834171 9.63 8.86
SWC Stillwater Mining Company 0.01 -18.00% 487782 17.55 13.88
SYNA Synaptics, Incorporated 0.01 +15.00% 95978 72.26 63.17
TEO Telecom Argentina S.A. 0.01 189636 21.91 21.62
Tsakos Energy Navigation 0.01 +10.00% 591451 6.68 0.00
UFPI Universal Forest Products 0.01 -21.00% 89626 43.73 48.62
AAWW Atlas Air Worldwide Holdings 0.01 -38.00% 131200 34.25 34.85
ABG Asbury Automotive 0.01 -15.00% 49462 68.75 65.62
ACC American Campus Communities 0.01 -53.00% 157652 39.39 38.56
AIRM Air Methods Corporation 0.01 +11.00% 98302 50.62 45.26
ALGN Align Technology 0.01 +152.00% 127084 54.58 51.74
AMSG AmSurg 0.01 +53.00% 107742 48.23 50.42
ATU Actuant Corporation 0.01 +12.00% 173229 34.60 30.22
AWI Armstrong World Industries 0.01 -80.00% 79270 49.76 48.69
BBG Bill Barrett Corporation 0.01 +18.00% 240349 24.64 14.83
BHP BHP Billiton 0.01 -4.00% 85870 71.45 59.12
CBSH Commerce Bancshares 0.01 -36.00% 92630 45.06 43.13
CBU Community Bank System 0.01 +3.00% 163546 35.25 35.29
CFNL Cardinal Financial Corporation 0.01 +14.00% 166380 17.78 17.84
CKP Checkpoint Systems 0.01 +5.00% 552033 12.27 12.66
CMCO Columbus McKinnon 0.01 +39.00% 124001 24.42 26.24
COLM Columbia Sportswear Company 0.01 +184.00% 64874 75.81 35.75
CRZO Carrizo Oil & Gas 0.01 -7.00% 78651 64.41 47.75
CYBX Cyberonics 0.01 -11.00% 77687 60.40 51.22
Deutsche Bank Ag-registered 0.01 +17.00% 142296 35.18 0.00
DHX DICE HOLDINGS 0.01 +5.00% 827190 9.15 8.45
DIOD Diodes Incorporated 0.01 +2.00% 149787 28.98 23.49
EBS Emergent BioSolutions 0.01 +5.00% 252854 22.43 21.37
EDR Education Realty Trust 0.01 +69.00% 605642 10.56 11.04
EE El Paso Electric Company 0.01 +2.00% 125341 37.86 37.48
EOC Empresa Nacional de Electricidad 0.01 -27.00% 86798 44.49 45.01
EPAY Bottomline Technologies 0.01 -7.00% 274408 28.18 28.86
ETE Energy Transfer Equity 0.01 -6.00% 56273 54.35 56.98
FSYS Fuel Systems Solutions 0.01 -22.00% 707504 10.65 8.42
FULT Fulton Financial 0.01 +225.00% 643090 11.32 11.28
GEL Genesis Energy 0.01 +3.00% 105353 51.92 49.39
GME GameStop 0.01 -46.00% 86319 41.94 41.46
GPOR Gulfport Energy Corporation 0.01 +6.00% 139286 54.51 49.02
HEI HEICO Corporation 0.01 +6.00% 61668 51.99 49.25
HGR Hanger Orthopedic 0.01 +8.00% 171087 31.45 22.45
HIBB Hibbett Sports 0.01 -27.00% 83604 50.14 43.79
HMIN Home Inns & Hotels Management 0.01 +13.00% 132474 35.66 29.98
HRC Hill-Rom Holdings 0.01 +5.00% 194456 42.06 43.64
ICON Iconix Brand 0.01 +1046.00% 73040 42.15 37.78
INFN Infinera 0.01 +1994.00% 505685 9.19 13.53
IPCM IPC The Hospitalist Company 0.01 -12.00% 114805 49.41 39.75
JDSU JDS Uniphase Corporation 0.01 -9.00% 487130 11.85 12.21
KOP Koppers Holdings 0.01 -4.00% 192101 36.53 35.89
LAYN Layne Christensen Company 0.01 -18.00% 300333 10.77 5.92
LINC Lincoln Educational Services Corporation 0.01 +1426.00% 1150325 3.85 2.69
MIDD Middleby Corporation 0.01 +86.00% 42101 76.87 84.98
MINI Mobile Mini 0.01 +25.00% 180374 41.17 41.29
MKTX MarketAxess Holdings 0.01 -11.00% 91988 53.97 61.22
MOD Modine Manufacturing 0.01 +21.00% 422991 13.72 12.30
MORN Morningstar 0.01 +41.00% 67562 67.90 64.40
NPO EnPro Industries 0.01 +2.00% 86999 69.60 60.55
Oge Energy 0.01 +8.00% 99939 36.13 0.00
OSIS OSI Systems 0.01 +4.00% 60000 66.75 67.02
PKE Park Electrochemical 0.01 196666 28.21 23.44
Qiagen N.v. 0.01 -30.00% 218875 24.29 0.00
RJF Raymond James Financial 0.01 78442 50.75 53.00
RUSHA Rush Enterprises 0.01 +2.00% 169312 35.30 34.59
SHLM A. Schulman 0.01 +73.00% 109464 40.14 33.71
SHOO Steven Madden 0.01 +3.00% 107029 32.39 29.61
SKX Skechers USA 0.01 +312.00% 102276 50.25 51.18
SMCI Super Micro Computer 0.01 273591 25.28 30.50
TASR TASER International 0.01 +1125.00% 454021 11.52 15.31
TEX Terex Corporation 0.01 -72.00% 94118 37.51 29.50
TFX Teleflex Incorporated 0.01 -24.00% 28416 105.57 110.57
TITN Titan Machinery 0.01 -13.00% 248100 14.68 14.10
Talisman Energy Inc Com Stk 0.01 +15.00% 461797 10.59 0.00
UTL Unitil Corporation 0.01 +9.00% 89481 32.33 33.91
WAC Walter Investment Management 0.01 +2.00% 128296 28.28 21.22
Cimarex Energy 0.01 -47.00% 27287 143.33 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 162364 51.08 0.00
AMSF Amerisafe 0.01 -11.00% 83898 36.48 41.06
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -6.00% 389375 10.09 0.00
ARLP Alliance Resource Partners 0.01 +69.00% 134908 50.22 44.54
ASH Ashland 0.01 -15.00% 70883 105.96 105.69
ATHN athenahealth 0.01 -14.00% 26768 125.18 116.00
BDC Belden 0.01 +8.00% 82797 72.51 65.15
CALM Cal-Maine Foods 0.01 +313.00% 69813 74.30 84.97
CBI Chicago Bridge & Iron Company N.V. 0.01 +171.00% 59449 61.59 52.31
CBZ CBIZ 0.01 604363 8.15 8.55
CHU China Uni 0.01 -60.00% 420437 17.36 14.27
CPSI Computer Programs & Systems 0.01 +4.00% 95989 66.03 62.15
DNR Denbury Resources 0.01 -7.00% 453985 17.15 12.34
FINL Finish Line 0.01 +4.00% 248288 26.51 25.09
GLT P.H. Glatfelter Company 0.01 -38.00% 156486 24.24 23.74
HAIN Hain Celestial 0.01 -48.00% 40289 88.76 102.82
HAYN Haynes International 0.01 +60.00% 152806 50.44 44.61
HPY Heartland Payment Systems 0.01 -21.00% 148525 47.21 50.29
HXL Hexcel Corporation 0.01 +37.00% 143259 38.64 39.89
ICA Empresas ICA SA 0.01 -20.00% 613400 7.11 6.72
ING ING Groep N.V. 0.01 -5.00% 349307 13.00 14.21
KLAC KLA-Tencor Corporation 0.01 -19.00% 65940 72.66 76.58
LNG Cheniere Energy 0.01 -60.00% 40316 71.68 72.05
MDVN Medivation 0.01 +120.00% 71328 74.56 100.81
MOH Molina Healthcare 0.01 +90.00% 170807 42.27 44.87
NTCT NetScout Systems 0.01 NEW 74085 44.21 35.02
PCBK Pacific Continental Corporation 0.01 -10.00% 255060 13.40 13.52
PLCE Children's Place Retail Stores 0.01 -36.00% 65671 50.27 47.70
RJET Republic Airways Holdings 0.01 +16.00% 326479 9.93 11.29
ROC Rockwood Holdings 0.01 -15.00% 37204 81.08 74.95
RTI RTI International Metals 0.01 -22.00% 210665 24.95 23.21
SLAB Silicon Laboratories 0.01 +370.00% 105955 43.94 44.24
AIR AAR 0.01 -23.00% 281117 26.94 24.61
AWR American States Water Company 0.01 -25.00% 254551 30.73 33.96
CCC Calgon Carbon Corporation 0.01 +2.00% 258699 21.26 19.80
CEVA CEVA 0.01 359932 14.25 13.54
CHD Church & Dwight 0.01 -65.00% 50222 66.01 70.80
CNL Cleco Corporation 0.01 -18.00% 131778 56.19 53.36
CVD Covance 0.01 +233.00% 75149 83.82 80.68
EBF Ennis 0.01 -10.00% 222332 14.24 13.91
EGP EastGroup Properties 0.01 -40.00% 127936 64.28 66.34
ENSG Ensign 0.01 +6.00% 172758 33.08 35.65
EXPO Exponent 0.01 +312.00% 64279 74.21 75.33
FFIV F5 Networks 0.01 +62.00% 28202 113.30 113.79
FUR Winthrop Realty Trust 0.01 +154.00% 254800 12.99 15.14
GBCI Glacier Ban 0.01 -7.00% 256490 26.57 26.12
HALL Hallmark Financial Services 0.01 -5.00% 417800 9.03 10.14
HOMB Home BancShares 0.01 249872 30.30 29.70
HURN Huron Consulting 0.01 -21.00% 129274 60.54 63.75
KEP Korea Electric Power Corporation 0.01 -25.00% 368956 20.27 21.99
Kinross Gold 0.01 -6.00% 1689830 4.03 0.00
KSU Kansas City Southern 0.01 +5.00% 31115 111.59 119.31
MDR McDermott International 0.01 +102.00% 1161338 7.38 4.05
MKC McCormick & Company, Incorporated 0.01 -4.00% 89304 67.86 68.23
MOV Movado 0.01 -2.00% 167349 39.90 33.78
MTRX Matrix Service Company 0.01 -22.00% 147085 28.92 23.62
MTZ MasTec 0.01 -5.00% 261356 28.56 26.53
NFG National Fuel Gas 0.01 -4.00% 97147 71.92 69.05
NICE Nice Systems 0.01 +106.00% 86302 40.81 39.85
NWE NorthWestern Corporation 0.01 +16.00% 158406 47.74 50.85
PNFP Pinnacle Financial Partners 0.01 +5.00% 151549 37.07 36.29
PNY Piedmont Natural Gas Company 0.01 -17.00% 168986 37.40 36.45
POWL Powell Industries 0.01 -30.00% 87303 59.18 42.70
PSB PS Business Parks 0.01 -61.00% 84026 83.58 82.28
RGEN Repligen Corporation 0.01 331854 21.76 24.07
SJW SJW 0.01 +118.00% 140643 27.10 28.43
SNX SYNNEX Corporation 0.01 +4.00% 81682 64.60 63.80
Sunopta 0.01 -9.00% 470762 12.38 0.00
UMBF UMB Financial Corporation 0.01 +2.00% 80553 56.95 54.89
WIT Wipro 0.01 -55.00% 636750 11.56 11.54
WLK Westlake Chemical Corporation 0.01 -28.00% 80878 88.68 73.90
WSBC WesBan 0.01 -8.00% 133810 29.99 33.12
ACOR Acorda Therapeutics 0.01 +338.00% 160063 30.04 35.00
ALB Albemarle Corporation 0.01 -6.00% 89715 71.52 56.61
ALOG Analogic Corporation 0.01 -5.00% 91561 71.83 71.47
ATRO Astronics Corporation 0.01 +45.00% 100227 56.44 45.35
AXE Anixter International 0.01 +42.00% 74945 85.93 82.78
AZZ AZZ Incorporated 0.01 -4.00% 155152 43.45 44.25
BABY Natus Medical 0.01 -30.00% 263795 28.80 33.76
CKEC Carmike Cinemas 0.01 -16.00% 182086 31.59 30.31
CTRN Citi Trends 0.01 -39.00% 402197 20.16 21.04
CVGI Commercial Vehicle 0.01 +5.00% 596085 9.33 5.93
DCO Ducommun Incorporated 0.01 141062 27.63 28.56
GPX GP Strategies Corporation 0.01 -7.00% 152573 25.69 29.04
JRN Journal Communications 0.01 -3.00% 408081 10.93 8.89
MMP Magellan Midstream Partners 0.01 -5.00% 60110 84.04 80.69
OME Omega Protein Corporation 0.01 +15.00% 367943 14.04 13.05
PDFS PDF Solutions 0.01 +15.00% 426044 20.03 12.88
PRSC Providence Service Corporation 0.01 +17.00% 136168 39.63 40.90
SWHC Smith & Wesson Holding Corporation 0.01 +41.00% 574275 14.54 10.06
TGI Triumph 0.01 -46.00% 46732 63.37 62.85
TRS Trimas Corporation 0.01 +3.00% 210156 31.82 26.98
USPH U.S. Physical Therapy 0.01 +3.00% 204560 35.34 38.77
WGOV Woodward Governor Company 0.01 NEW 70163 50.18 0.00
KMP Kinder Morgan Energy Partners 0.01 -13.00% 34850 82.27 94.17
NNBR NN 0.01 +84.00% 193905 29.04 22.98
NRF Northstar Realty Finance 0.01 +166.00% 169679 17.38 17.63
REX Rex American Resources 0.01 +3609.00% 78531 84.28 67.86
RTIX RTI Biologics 0.01 -7.00% 1618833 4.58 4.24
SMP Standard Motor Products 0.01 157782 36.08 38.08
WRES Warren Resources 0.01 -8.00% 530808 5.90 3.47
DXCM Dex 0.01 -13.00% 226157 36.94 43.80
FRME First Merchants Corporation 0.01 +57.00% 200144 19.88 21.07
KWR Quaker Chemical Corporation 0.01 +206.00% 77891 70.68 72.21
SNH Senior Housing Properties Trust 0.01 +504.00% 209396 23.17 22.05
ALNY Alnylam Pharmaceuticals 0.01 -29.00% 95115 53.77 92.33
CSU Capital Senior Living Corporation 0.01 +3.00% 230701 24.80 21.68
AREX Approach Resources 0.01 +2.00% 353400 21.41 9.50
CLW Clearwater Paper 0.01 -6.00% 57547 67.41 65.41
DCT DCT Industrial Trust 0.01 -19.00% 638123 7.83 8.29
DHIL Diamond Hill Investment 0.01 +2.00% 36726 127.72 123.29
Eldorado Gold 0.01 -19.00% 752555 7.37 0.00
FEIC FEI Company 0.01 -6.00% 35678 91.04 80.15
HEI.A HEICO Corporation 0.01 +4.00% 100669 40.67 0.00
IPI Intrepid Potash 0.01 +24.00% 332920 14.84 14.17
KONA Kona Grill 0.01 +794.00% 210103 18.43 18.59
MYRG MYR 0.01 +86.00% 121533 24.89 24.46
PGTI PGT 0.01 -5.00% 755576 9.26 9.87
RYN Rayonier 0.01 +506.00% 101147 35.33 32.69
TW Towers Watson & Co 0.01 -27.00% 80143 98.90 105.83
WG Willbros 0.01 +17.00% 727665 11.76 5.49
Validus Holdings 0.01 +427.00% 180384 38.20 0.00
Baltic Trading 0.01 -26.00% 482793 5.98 0.00
BGS B&G; Foods 0.01 +2.00% 173112 28.16 27.91
Symetra Finl 0.01 -30.00% 303816 22.76 0.00
AIMC Altra Holdings 0.01 +110.00% 217322 31.37 31.20
BDSI BioDelivery Sciences International 0.01 -19.00% 289510 12.65 16.48
CBL CBL & Associates Properties 0.01 -35.00% 151686 19.02 18.63
GPRE Green Plains Renewable Energy 0.01 +2.00% 156489 37.05 31.80
HTS Hatteras Financial 0.01 183995 19.15 18.81
LRY Liberty Property Trust 0.01 -81.00% 115415 37.90 0.00
PNW Pinnacle West Capital Corporation 0.01 -82.00% 85071 53.48 59.05
Stantec 0.01 -66.00% 75100 62.05 0.00
Yamana Gold 0.01 +21.00% 1038992 8.24 0.00
Advantage Oil & Gas 0.01 +20.00% 1256472 5.35 0.00
AGNC American Capital Agency 0.01 +8.00% 219468 23.10 22.86
EQY Equity One 0.01 +62.00% 172476 23.60 23.30
QLTY Quality Distribution 0.01 +19.00% 221927 13.38 11.96
CFX Colfax Corporation 0.01 +16.00% 80227 63.75 52.51
CPT Camden Property Trust 0.01 -73.00% 64046 73.06 74.31
Garmin 0.01 +879.00% 141052 60.80 0.00
VPFG ViewPoint Financial 0.01 +43.00% 267908 25.16 25.25
CSII Cardiovascular Systems 0.01 +15.00% 220973 27.15 27.81
DFT DuPont Fabros Technology 0.01 -58.00% 239352 27.51 29.15
OAS Oasis Petroleum 0.01 +26.00% 151474 53.63 30.16
Avago Technologies 0.01 -77.00% 101256 72.05 0.00
Xl Group Plc shs 0.01 +12.00% 175335 32.74 0.00
VRNT Verint Systems 0.01 +370.00% 169906 46.83 54.18
Nevsun Res 0.01 +16.00% 1175347 3.80 0.00
Allot Communications Ltd Shs 0.01 -34.00% 269477 13.07 0.00
BWC Babcock & Wilcox 0.01 +74.00% 245104 31.50 28.49
Fabrinet shs 0.01 288516 20.63 0.00
RP RealPage 0.01 -44.00% 182375 16.46 18.21
SFUN SouFun Holdings 0.01 +149.00% 449390 11.60 9.91
EBR.B Centrais Eletricas Brasileiras SA 0.01 -18.00% 673486 4.76 0.00
EC Ecopetrol S.A. 0.01 -58.00% 146638 33.90 28.50
Scorpio Tankers Inc shs 0.01 -2.00% 611631 10.17 0.00
TRIB Trinity Biotech 0.01 +22.00% 161712 23.02 16.00
ECHO Echo Global Logistics 0.01 +64.00% 156757 21.98 23.77
FIBK First Interstate Bancsystem 0.01 -17.00% 150275 26.16 28.00
Unifi 0.01 +26.00% 287696 27.49 0.00
AGX Argan 0.01 +67.00% 105940 34.01 31.93
Chesapeake Lodging Trust sh ben int 0.01 246585 30.17 0.00
CTWS Connecticut Water Service 0.01 +3.00% 122404 33.96 34.96
TOWR Tower International 0.01 NEW 84050 36.83 23.08
TA TravelCenters of America 0.01 +9.00% 793651 8.87 9.11
Maiden Holdings Ltd shs 0.01 -23.00% 325052 12.06 0.00
ACUZ Accuride Corporation 0.01 934811 4.99 0.00
Mitel Networks 0.01 +366.00% 271500 11.09 0.00
YOKU Youku 0.01 +79.00% 351800 19.41 18.84
Penn West Energy Trust 0.01 -13.00% 351587 8.36 0.00
GCAP Gain Capital Holdings 0.01 -19.00% 642548 6.45 6.80
WSDT WisdomTree Investments 0.01 +146.00% 407607 12.39 0.00
MDXG MiMedx 0.01 +43.00% 738555 7.09 9.24
State Street Bank Financial 0.01 +36.00% 470695 16.54 0.00
USD.001 Central Pacific Financial 0.01 163611 18.03 0.00
USD.001 Atlas Energy Lp ltd part 0.01 +20.00% 87176 44.87 0.00
Fortuna Silver Mines 0.01 +14.00% 616472 5.44 0.00
D Fluidigm Corp Del 0.01 +47.00% 201055 29.40 0.00
Remy International 0.01 +11.00% 133636 22.27 0.00
Yandex Nv-a 0.01 -9.00% 233511 35.62 0.00
Aurico Gold 0.01 +11.00% 855874 4.10 0.00
Freescale Semiconductor Holdin 0.01 +174.00% 124695 23.33 0.00
Kosmos Energy 0.01 +23.00% 421098 11.23 0.00
Rpx 0.01 327644 15.64 0.00
United Cmnty Bks Ga Cap Stk 0.01 -44.00% 217567 16.58 0.00
Arcos Dorados Holdings 0.01 -9.00% 672200 11.18 0.00
Amc Networks Inc Cl A 0.01 -15.00% 128031 61.90 0.00
Thermon Group Holdings 0.01 +3.00% 308095 24.43 0.00
Pandora Media 0.01 +8.00% 234856 25.26 0.00
C&j Energy Services 0.01 -23.00% 189032 31.27 0.00
Tangoe 0.01 +12.00% 526350 13.83 0.00
Oiltanking Partners L P unit 0.01 -15.00% 84962 50.85 0.00
Dunkin' Brands 0.01 +28.00% 90444 43.02 0.00
Fortune Brands 0.01 178285 38.24 0.00
Itt 0.01 88984 48.05 0.00
Xylem 0.01 -3.00% 191626 36.41 0.00
Expedia 0.01 -59.00% 104819 78.74 0.00
Clovis Oncology 0.01 +167.00% 123717 37.71 0.00
Invensense 0.01 +58.00% 194664 23.19 0.00
Manning & Napier Inc cl a 0.01 +14.00% 492082 17.24 0.00
Wpx Energy 0.01 -81.00% 241262 20.73 0.00
Hanmi Financial 0.01 -12.00% 217329 21.04 0.00
Zynga 0.01 +86.00% 1616548 2.84 0.00
Sanchez Energy Corp C ommon stocks 0.01 -9.00% 202216 33.29 0.00
Laredo Petroleum Holdings 0.01 -26.00% 144552 28.12 0.00
2060000 Power Solutions International 0.01 +63.00% 69678 61.40 0.00
Bonanza Creek Energy 0.01 +10.00% 112862 57.27 0.00
Matador Resources 0.01 -9.00% 135600 27.07 0.00
M/a 0.01 +10.00% 324098 19.87 0.00
Home Loan Servicing Solution ord 0.01 -11.00% 203102 22.77 0.00
Yelp Inc cl a 0.01 -63.00% 71772 67.43 0.00
Retail Properties Of America 0.01 +84.00% 530113 14.40 0.00
Popular 0.01 +531.00% 101591 32.52 0.00
Pdc Energy 0.01 -9.00% 53652 53.92 0.00
Fiesta Restaurant 0.01 +48.00% 167682 46.19 0.00
Lpl Financial Holdings 0.01 +217.00% 79419 47.66 0.00
D Tumi Holdings 0.01 +9.00% 350438 21.09 0.00
Alexander & Baldwin 0.01 -42.00% 142903 38.16 0.00
Access Midstream Partners, L.p 0.01 -3.00% 90009 63.53 0.00
Tillys 0.01 +26.00% 441644 7.55 0.00
Tronox 0.01 NEW 171900 26.90 0.00
Engility Hldgs 0.01 -34.00% 87097 34.63 0.00
Libertyinteractivecorp lbtventcoma 0.01 +93.00% 75936 70.00 0.00
Five Below 0.01 +14.00% 214350 36.93 0.00
Chuys Hldgs 0.01 +25.00% 190857 28.83 0.00
Kraft Foods 0.01 +72.00% 114839 55.41 0.00
Hyster Yale Materials Handling 0.01 +22.00% 46487 80.78 0.00
Qualys 0.01 +44.00% 254153 24.15 0.00
Asml Holding N.v. 0.01 +119.00% 57060 93.27 0.00
Sanmina 0.01 +69.00% 130259 23.50 0.00
Berry Plastics 0.01 +39.00% 168011 24.50 0.00
Restoration Hardware Hldgs I 0.01 +36.00% 68745 83.16 0.00
Diamondback Energy 0.01 -75.00% 37110 84.54 0.00
Smart Balance 0.01 -12.00% 583487 11.37 0.00
Seadrill Partners 0.01 +65.00% 96007 33.14 0.00
Shutterstock 0.01 +21.00% 81132 76.59 0.00
Northfield Bancorp Inc/nj 0.01 +9.00% 436613 12.77 0.00
Ptc 0.01 -22.00% 83125 36.71 0.00
Cyrusone 0.01 +7497.00% 120869 24.74 0.00
Artisan Partners 0.01 +68.00% 81559 52.69 0.00
Fbr & Co 0.01 +17.00% 144156 28.12 0.00
Ofg Ban 0.01 +167.00% 307228 18.44 0.00
Quintiles Transnatio Hldgs I 0.01 +33.00% 118123 54.80 0.00
Sprint 0.01 -7.00% 670561 7.39 0.00
Advanced Emissions 0.01 +13.00% 343416 21.72 0.00
Intelsat Sa 0.01 +1800.00% 154481 18.82 0.00
Channeladvisor 0.01 +55.00% 179118 24.44 0.00
Cdw 0.01 -45.00% 97977 31.02 0.00
Tamin 0.01 +5.00% 252834 20.93 0.00
First Nbc Bank Holding 0.01 -5.00% 207682 31.80 0.00
Marketo 0.01 +67.00% 231024 29.08 0.00
Inteliquent 0.01 +220.00% 362153 10.63 0.00
Spirit Realty reit 0.01 -7.00% 492743 11.58 0.00
Diamond Resorts International 0.01 +130.00% 115100 25.00 0.00
Science App Int'l 0.01 +337.00% 100403 41.95 0.00
Nrg Yield 0.01 -26.00% 144096 52.10 0.00
Phillips 66 Partners 0.01 -17.00% 115620 65.59 0.00
Physicians Realty Trust 0.01 +25.00% 227707 14.08 0.00
Benefitfocus 0.01 +112.00% 82420 38.62 0.00
Athlon Energy 0.01 +102.00% 96719 47.69 0.00
Sterling Bancorp/de 0.01 +3.00% 479209 12.00 0.00
Pattern Energy 0.01 NEW 93441 32.94 0.00
Sirius Xm Holdings 0.01 -20.00% 1059969 3.50 0.00
Allegion Plc equity 0.01 -4.00% 116448 56.69 0.00
Columbia Ppty Tr 0.01 +27.00% 152814 26.01 0.00
Graham Hldgs 0.01 -14.00% 6266 718.31 0.00
Nimble Storage 0.01 +41.00% 122196 25.39 0.00
Burlington Stores 0.01 -23.00% 96575 31.87 0.00
Aramark Hldgs 0.01 -11.00% 304139 26.97 0.00
Starwood Waypoint Residential Trust 0.01 +150.00% 213879 26.21 0.00
Platform Specialty Prods Cor 0.01 +9.00% 138755 28.03 0.00
United Financial Ban 0.01 NEW 388822 12.69 0.00
Arcbest 0.01 NEW 112520 31.72 0.00
Now 0.01 NEW 112397 32.55 0.00
Spartannash 0.01 NEW 213874 20.96 0.00
Time 0.01 NEW 192972 24.09 0.00
La Quinta Holdings 0.01 NEW 299559 19.12 0.00
Xcerra 0.01 NEW 785415 9.37 0.00
Memorial Resource Development 0.01 NEW 189990 24.38 0.00
Altisource Portfolio Solns S reg shs 0.00 -17.00% 16407 114.59 0.00
KERX Keryx Biopharmaceuticals 0.00 -21.00% 122654 15.38 16.72
HAS Hasbro 0.00 -94.00% 2685 50.77 57.54
AUO AU Optronics 0.00 NEW 25577 4.42 4.16
XCO EXCO Resources 0.00 -25.00% 136946 4.60 2.88
Dryships Inc. note 5.000%12/0 0.00 415000 0.99 0.00
OC Owens Corning 0.00 -89.00% 73753 34.16 31.56
PIKE Pike Electric Corporation 0.00 NEW 4244 8.01 11.97
POR Portland General Electric Company 0.00 -74.00% 84029 32.45 35.55
CTCM CTC Media 0.00 -26.00% 90169 9.66 6.04
ANSS ANSYS 0.00 -47.00% 5906 76.94 75.06
SLI SL Industries 0.00 1233 34.06 39.93
SFI iStar Financial 0.00 15472 14.54 0.00
CKH Seacor Holdings 0.00 2500 77.20 78.00
NLY Annaly Capital Management 0.00 -12.00% 53524 11.12 11.31
LUK Leucadia National 0.00 -52.00% 6344 24.74 22.93
PMT PennyMac Mortgage Investment Trust 0.00 +23.00% 70200 21.45 21.07
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1214.44 0.00
RLI RLI 0.00 -18.00% 25922 42.82 46.68
TSS Total System Services 0.00 -61.00% 15304 31.94 30.84
IBKR Interactive Brokers 0.00 -97.00% 2428 23.51 25.83
SAFT Safety Insurance 0.00 +15.00% 29507 51.35 59.83
LM Legg Mason 0.00 -61.00% 5380 48.90 50.60
SEIC SEI Investments Company 0.00 -7.00% 82344 32.72 36.97
NDAQ NASDAQ OMX 0.00 +15.00% 16069 41.56 40.34
COG Cabot Oil & Gas Corporation 0.00 -77.00% 30205 34.19 30.99
EXPD Expeditors International of Washington 0.00 -89.00% 5975 44.29 40.81
RRC Range Resources 0.00 -51.00% 2702 75.56 67.03
SGEN Seattle Genetics 0.00 +206.00% 15653 35.04 35.75
AUXL Auxilium Pharmaceuticals 0.00 5769 20.11 31.18
BMRN BioMarin Pharmaceutical 0.00 -16.00% 9705 62.33 79.22
INCY Incyte Corporation 0.00 -42.00% 12608 48.00 55.07
ITMN InterMune 0.00 +47.00% 42946 43.64 73.89
OREX Orexigen Therapeutics 0.00 26292 4.98 4.38
XLV Health Care SPDR 0.00 6377 60.84 65.08
HSNI HSN 0.00 -46.00% 39800 55.85 65.30
IILG Interval Leisure 0.00 -96.00% 2600 21.15 20.52
MLM Martin Marietta Materials 0.00 -75.00% 12654 126.94 121.43
PHI Philippine Long Distance Telephone 0.00 -13.00% 19760 70.32 71.57
RDNT RadNet 0.00 NEW 243350 5.20 8.75
RMD ResMed 0.00 +133.00% 45089 51.58 51.55
HSP Hospira 0.00 -24.00% 15062 51.40 51.93
KBH KB Home 0.00 +22.00% 92121 16.31 16.11
SPY SPDR S&P; 500 ETF 0.00 2500 196.00 195.63
ADVS Advent Software 0.00 -56.00% 26222 32.57 32.98
BOH Bank of Hawaii Corporation 0.00 -2.00% 27898 56.78 56.09
BRO Brown & Brown 0.00 -81.00% 60228 30.63 31.25
KMX CarMax 0.00 +13.00% 47066 51.99 53.01
CPRT Copart 0.00 3320 34.05 32.69
CLB Core Laboratories N.V. 0.00 +14.00% 16960 165.00 127.14
CBRL Cracker Barrel Old Country Store 0.00 -76.00% 5688 99.72 110.33
CW Curtiss-Wright 0.00 -30.00% 14514 63.66 67.81
DLR Digital Realty Trust 0.00 -92.00% 36212 63.89 66.29
ELON Echelon Corporation 0.00 +19.00% 85207 2.27 1.91
EW Edwards Lifesciences 0.00 -99.00% 925 90.00 116.21
FTI FMC Technologies 0.00 -9.00% 30220 60.96 53.99
FII Federated Investors 0.00 -70.00% 5565 28.38 29.84
GPC Genuine Parts Company 0.00 -20.00% 15990 84.65 92.42
HRB H&R; Block 0.00 -36.00% 12741 32.63 30.82
HE Hawaiian Electric Industries 0.00 -80.00% 62913 24.47 27.32
HTLD Heartland Express 0.00 +6.00% 45501 23.12 24.80
HI Hillenbrand 0.00 +209.00% 36559 30.09 32.22
HCBK Hudson City Ban 0.00 +46.00% 98223 9.83 9.12
LEG Leggett & Platt 0.00 -32.00% 6933 34.34 37.30
LECO Lincoln Electric Holdings 0.00 +2.00% 7390 69.98 67.63
MWV MeadWestva 0.00 -26.00% 24212 40.65 42.16
MCY Mercury General Corporation 0.00 -99.00% 495 46.24 51.49
NVDA NVIDIA Corporation 0.00 -12.00% 156174 17.72 18.48
NBL Noble Energy 0.00 -45.00% 17848 66.49 57.35
NUAN Nuance Communications 0.00 -94.00% 1447 17.97 14.79
PETM PetSmart 0.00 -90.00% 36745 68.12 68.81
RPM RPM International 0.00 +19.00% 12679 44.61 43.73
ROL Rollins 0.00 -39.00% 68076 28.23 29.82
SEE Sealed Air 0.00 -38.00% 11580 32.03 33.19
TDC Teradata Corporation 0.00 -73.00% 9509 42.21 40.57
UPL Ultra Petroleum 0.00 -57.00% 85700 25.09 22.56
WSO Watsco, Incorporated 0.00 +14.00% 31429 89.98 96.58
Willis Group Holdings 0.00 +9.00% 40775 43.33 0.00
BF.B Brown-Forman Corporation 0.00 -14.00% 28078 89.07 0.00
KMR Kinder Morgan Management 0.00 839 78.67 94.77
RWT Redwood Trust 0.00 6200 19.03 17.65
ITRI Itron 0.00 -56.00% 19430 36.29 38.26
NUS Nu Skin Enterprises 0.00 -62.00% 31255 61.28 48.84
VMC Vulcan Materials Company 0.00 -41.00% 20536 63.72 60.90
PLL Pall Corporation 0.00 +10.00% 22076 79.88 86.77
AIN Albany International 0.00 -19.00% 41307 35.90 35.17
NWL Newell Rubbermaid 0.00 -24.00% 13712 32.03 34.61
TTI TETRA Technologies 0.00 +5.00% 50700 11.01 9.40
ALV Autoliv 0.00 -87.00% 5109 106.67 90.23
NOK Nokia Corporation 0.00 +94.00% 229037 8.06 8.38
DVA DaVita 0.00 -69.00% 3819 70.71 76.75
DRI Darden Restaurants 0.00 -34.00% 6618 46.78 50.46
IRF International Rectifier Corporation 0.00 +677.00% 49785 27.97 39.40
RCII Rent-A-Center 0.00 -68.00% 16624 23.79 29.48
SWY Safeway 0.00 -92.00% 17758 34.36 34.09
TE TECO Energy 0.00 -14.00% 159323 17.71 19.18
TUES Tuesday Morning Corporation 0.00 NEW 54940 16.47 19.31
CINF Cincinnati Financial Corporation 0.00 -45.00% 24835 46.33 48.30
MTW Manitowoc Company 0.00 +62.00% 54692 26.70 19.07
SMA Symmetry Medical 0.00 +8.00% 107968 8.82 9.97
CQB Chiquita Brands International 0.00 77100 9.61 14.24
AVX AVX Corporation 0.00 310 0.00 13.18
UHS Universal Health Services 0.00 +44.00% 3752 106.67 107.55
CBK Christopher & Banks Corporation 0.00 NEW 27500 8.76 6.28
LAMR Lamar Advertising Company 0.00 +200.00% 35856 50.15 49.94
SKYW SkyWest 0.00 +10.00% 73211 10.77 8.64
TTEK Tetra Tech 0.00 -92.00% 4369 24.26 25.37
EFII Electronics For Imaging 0.00 -50.00% 62529 44.22 42.75
CR Crane 0.00 -57.00% 13030 70.25 61.11
LTM Life Time Fitness 0.00 2971 39.38 51.49
MW Men's Wearhouse 0.00 -14.00% 30000 50.97 45.22
USM United States Cellular Corporation 0.00 -99.00% 71 42.25 35.25
UTEK Ultratech 0.00 -3.00% 29000 23.72 17.59
CBR CIBER 0.00 +8.00% 211636 3.53 3.16
CPWR Compuware Corporation 0.00 +3185.00% 38801 9.33 10.02
PKI PerkinElmer 0.00 -23.00% 56355 46.85 41.29
PCTI PCTEL 0.00 NEW 31328 8.08 7.28
HMN Horace Mann Educators Corporation 0.00 -45.00% 54389 28.67 28.98
ELY Callaway Golf Company 0.00 -90.00% 17821 7.63 7.84
MSM MSC Industrial Direct 0.00 +29.00% 27929 86.56 84.56
STAA STAAR Surgical Company 0.00 +3.00% 107395 12.94 10.56
WWW Wolverine World Wide 0.00 +203.00% 78743 24.21 26.42
SCVL Shoe Carnival 0.00 +22.00% 49238 17.82 17.40
AEG AEGON N.V. 0.00 +49.00% 8889 8.10 7.89
AOL AOL 0.00 -97.00% 13153 38.59 41.89
BRK.A Berkshire Hathaway 0.00 +83.00% 11 189833.33 0.00
GSK GlaxoSmithKline 0.00 -43.00% 42773 48.44 45.62
TEF Telefonica S.A. 0.00 NEW 89549 16.27 14.46
JW.A John Wiley & Sons 0.00 +57.00% 40338 60.61 0.00
Y Alleghany Corporation 0.00 -60.00% 3534 413.50 432.78
KYO Kyocera Corporation 0.00 -24.00% 10024 47.59 42.66
EFA iShares MSCI EAFE Index Fund 0.00 18972 66.93 62.00
SHG Shinhan Financial 0.00 +6.00% 11000 49.73 44.25
SATS Echostar Corporation 0.00 +14.00% 24648 50.87 46.34
SHPGY Shire 0.00 +43.00% 5000 250.20 0.00
SRCL Stericycle 0.00 -61.00% 23288 118.42 122.70
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 233910 0.65 0.00
MBI MBIA 0.00 +316.00% 166396 9.61 9.55
CAJ Canon 0.00 -62.00% 16003 32.74 30.28
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 +17.00% 2025181 0.64 0.00
NVO Novo Nordisk A/S 0.00 +54.00% 32373 46.17 45.41
MIG Meadowbrook Insurance 0.00 -30.00% 145700 6.12 6.24
VLY Valley National Ban 0.00 -20.00% 204692 9.58 9.70
USG USG Corporation 0.00 NEW 95136 26.46 26.54
TUP Tupperware Brands Corporation 0.00 +26.00% 4647 83.60 64.29
FC Franklin Covey 0.00 -8.00% 26906 18.89 18.90
WRB W.R. Berkley Corporation 0.00 -40.00% 50069 44.81 50.37
Greenlight Capital Re Ltd cl a 0.00 -82.00% 13775 32.84 0.00
IRM Iron Mountain Incorporated 0.00 -12.00% 17184 33.56 35.19
ISLE Isle of Capri Casinos 0.00 -11.00% 269912 7.50 6.71
MCRI Monarch Casino & Resort 0.00 -49.00% 4768 12.58 13.59
PNK Pinnacle Entertainment 0.00 -67.00% 60446 25.18 24.05
MWE MarkWest Energy Partners 0.00 -75.00% 30490 71.51 72.19
WCC WESCO International 0.00 14683 81.45 77.44
COKE Coca-Cola Bottling Co. Consolidated 0.00 21125 70.11 81.81
SCI Service Corporation International 0.00 -23.00% 21073 20.71 21.75
BCPC Balchem Corporation 0.00 42588 49.88 60.37
CMLS Cumulus Media 0.00 233443 5.17 3.81
EXP Eagle Materials 0.00 +4.00% 29375 94.41 91.73
EHTH eHealth 0.00 -9.00% 80938 28.26 20.32
LYV Live Nation Entertainment 0.00 -54.00% 115020 23.73 23.54
NCT Newcastle Investment 0.00 144600 4.56 23.75
STRA Strayer Education 0.00 NEW 2400 52.50 65.20
TBI TrueBlue 0.00 +68.00% 43400 26.96 24.05
PZZA Papa John's Int'l 0.00 -16.00% 38425 42.47 42.53
JOE St. Joe Company 0.00 +10947.00% 40765 23.37 19.43
ORB Orbital Sciences 0.00 -79.00% 62337 25.71 28.90
DX Dynex Capital 0.00 NEW 90000 8.32 8.28
Solar Cap 0.00 +148.00% 25343 20.36 0.00
THRX Theravance 0.00 +90.00% 2700 21.85 17.03
LINE Linn Energy 0.00 43175 30.78 25.05
OMN OMNOVA Solutions 0.00 +5.00% 148743 8.31 5.84
BWINB Baldwin & Lyons 0.00 +52.00% 73866 24.60 25.98
CRESY Cresud 0.00 -12.00% 218107 13.05 10.82
NYB New York Community Ban 0.00 +12.00% 121680 15.99 0.00
RYAAY Ryanair Holdings 0.00 37600 53.06 53.35
ANAT American National Insurance Company 0.00 +17.00% 12328 110.27 109.43
ATR Aptar 0.00 +73.00% 4028 61.88 61.65
CACC Credit Acceptance 0.00 -20.00% 932 114.48 135.83
DW Drew Industries 0.00 +72.00% 18985 45.55 45.27
FSLR First Solar 0.00 +47.00% 10244 63.05 56.56
PRI Primerica 0.00 3100 47.74 47.30
VRSK Verisk Analytics 0.00 +62.00% 6805 59.94 61.48
INWK InnerWorkings 0.00 -51.00% 38100 8.20 8.54
SHLD Sears Holdings Corporation 0.00 3440 38.44 39.08
USMO USA Mobility 0.00 NEW 30400 15.39 15.74
MCF Contango Oil & Gas Company 0.00 -57.00% 15866 40.23 33.49
CNA CNA Financial Corporation 0.00 +126.00% 30488 37.12 38.19
GOOD Gladstone Commercial Corporation 0.00 -48.00% 7971 17.56 17.24
CSL Carlisle Companies 0.00 -72.00% 11148 80.91 84.83
NIHD NII Holdings 0.00 -96.00% 23700 0.63 0.06
NYT New York Times Company 0.00 9800 13.67 12.86
FARM Farmer Brothers 0.00 +88.00% 49755 20.82 27.46
UTI Universal Technical Institute 0.00 +9.00% 20074 11.97 11.04
WYNN Wynn Resorts 0.00 -21.00% 7596 213.33 183.84
TTEC TeleTech Holdings 0.00 +66.00% 90371 27.93 23.96
TIBX Tibco Software 0.00 +33.00% 12428 19.62 23.26
CDI CDI 0.00 -15.00% 45620 14.41 15.70
NC NACCO Industries 0.00 16397 49.18 51.23
DCI Donaldson Company 0.00 +156.00% 12382 38.81 39.85
KBALB Kimball International 0.00 +22.00% 152103 15.81 16.55
SWX Southwest Gas Corporation 0.00 +97.00% 14833 50.82 55.63
AHT Ashford Hospitality Trust 0.00 +1184.00% 60494 11.54 10.63
EVC Entravision Communication 0.00 +189.00% 430708 5.60 4.82
NXST Nexstar Broadcasting 0.00 -85.00% 27068 46.55 41.86
ROIAK Radio One 0.00 +5.00% 168442 4.43 2.59
GLD SPDR Gold Trust 0.00 +17.00% 8860 124.04 118.45
MNI McClatchy Company 0.00 +9.00% 97113 4.84 3.26
ETM Entercom Communications 0.00 +20.00% 98158 9.43 9.05
ANR Alpha Natural Resources 0.00 +346.00% 52200 3.39 2.10
GRA W.R. Grace & Co. 0.00 +4.00% 4206 94.44 90.18
DBC PowerShares DB Com Indx Trckng Fund 0.00 +20.00% 112226 25.31 22.17
RDN Radian 0.00 16993 13.18 15.19
FISI Financial Institutions 0.00 18600 22.34 24.06
RAIL FreightCar America 0.00 +79.00% 42000 22.50 32.21
MBWM Mercantile Bank 0.00 -16.00% 15985 19.38 19.24
ATML Atmel Corporation 0.00 +439.00% 110688 8.71 7.06
IBCA Intervest Bancshares 0.00 +89.00% 9667 8.04 9.65
AMD Advanced Micro Devices 0.00 40253 3.90 2.71
MWA Mueller Water Products 0.00 -30.00% 60909 8.10 9.18
GFF Griffon Corporation 0.00 NEW 23844 10.86 11.56
MGRC McGrath Rent 0.00 NEW 54796 34.97 34.86
XLE Energy Select Sector SPDR 0.00 -6.00% 5146 96.97 85.47
WLT Walter Energy 0.00 -96.00% 408 4.90 2.26
HILL Dot Hill Systems 0.00 +20.00% 322400 3.94 3.89
PWR Quanta Services 0.00 -35.00% 81019 33.65 32.66
SEAC SeaChange International 0.00 -88.00% 8443 8.04 6.51
QTM Quantum Corporation 0.00 -51.00% 509986 1.24 1.09
SAPE Sapient Corporation 0.00 +4.00% 45408 16.25 14.34
SYPR Sypris Solutions 0.00 21335 4.85 3.20
XLI Industrial SPDR 0.00 6789 52.14 53.49
AHS AMN Healthcare Services 0.00 51654 13.13 16.84
AMSWA American Software 0.00 +4.00% 71973 9.56 8.94
DLB Dolby Laboratories 0.00 +949.00% 9053 44.20 38.55
FHN First Horizon National Corporation 0.00 -75.00% 13237 11.85 12.02
NTRI NutriSystem 0.00 -32.00% 133583 17.12 16.02
MDRX Allscripts Healthcare Solutions 0.00 1977 16.11 13.45
UEPS Net 1 UEPS Technologies 0.00 -63.00% 62106 10.69 11.45
EV Eaton Vance 0.00 4531 35.43 36.26
AVD American Vanguard 0.00 44724 12.41 10.01
BC Brunswick Corporation 0.00 -48.00% 12838 40.82 44.55
CE Celanese Corporation 0.00 -14.00% 12829 60.36 57.38
CBB Cincinnati Bell 0.00 17500 3.83 3.44
CODI Compass Diversified Holdings 0.00 +8.00% 125669 17.49 17.89
E Eni S.p.A. 0.00 NEW 16192 50.89 41.67
Enterprise Products Partners 0.00 -49.00% 24700 78.24 0.00
FFG FBL Financial 0.00 +54.00% 39983 43.72 47.54
ISSI Integrated Silicon Solution 0.00 +1627.00% 74352 14.83 12.58
IVAC Intevac 0.00 7400 6.35 7.49
ALR Alere 0.00 7378 39.65 37.28
ISBC Investors Ban 0.00 NEW 112894 11.05 10.11
IO ION Geophysical Corporation 0.00 -94.00% 4820 3.73 2.62
IWM iShares Russell 2000 Index 0.00 382 112.57 110.73
JAKK JAKKS Pacific 0.00 -40.00% 39100 7.73 6.78
KAI Kadant 0.00 +6.00% 34381 38.35 38.82
KS KapStone Paper and Packaging 0.00 +6.00% 30837 31.23 28.12
KELYA Kelly Services 0.00 +8.00% 37195 15.99 16.73
LORL Loral Space & Communications 0.00 -87.00% 12400 72.66 70.71
MXWL Maxwell Technologies 0.00 NEW 117214 10.90 11.27
NHC National HealthCare Corporation 0.00 +32.00% 6670 56.14 57.94
NEWP Newport Corporation 0.00 -16.00% 125521 17.42 18.07
ORN Orion Marine 0.00 -4.00% 68269 10.50 9.26
PSEM Pericom Semiconductor 0.00 +254.00% 89630 9.12 9.57
RES RPC 0.00 +9713.00% 34249 22.63 16.91
SAIA Saia 0.00 +12.00% 38778 45.62 50.30
SIGM Sigma Designs 0.00 +93.00% 208223 4.27 3.85
SIMG Silicon Image 0.00 -19.00% 90068 5.07 4.56
SAH Sonic Automotive 0.00 -84.00% 11814 24.30 23.16
TI Telecom Italia S.p.A. 0.00 43243 11.49 10.57
TSYS TeleCommunication Systems 0.00 +12.00% 71796 3.14 2.81
TESO Tesco Corporation 0.00 NEW 45338 19.63 17.26
WNC Wabash National Corporation 0.00 +86.00% 199643 13.69 12.32
WAL Western Alliance Bancorporation 0.00 +79.00% 85250 23.07 24.56
AVAV AeroVironment 0.00 60854 31.80 29.16
AP Ampco-Pittsburgh 0.00 5443 22.95 20.43
ANGO AngioDynamics 0.00 8029 15.32 16.44
AEC Associated Estates Realty Corporation 0.00 +16.00% 37861 16.57 19.43
APL Atlas Pipeline Partners 0.00 +9.00% 79828 34.40 36.42
BWS Brown Shoe Company 0.00 +25.00% 87218 28.58 27.53
CLMS Calamos Asset Management 0.00 -33.00% 44483 11.87 11.87
CMN Cantel Medical 0.00 +50.00% 64478 33.59 39.17
CIR CIRCOR International 0.00 -14.00% 7986 73.02 65.41
CCRN Cross Country Healthcare 0.00 -55.00% 132662 7.20 9.12
DSW DSW 0.00 -74.00% 1452 27.14 30.61
SSP E.W. Scripps Company 0.00 -13.00% 78045 21.67 17.54
RDEN Elizabeth Arden 0.00 NEW 17583 21.44 16.84
EVR Evercore Partners 0.00 -16.00% 22952 54.82 49.72
EXAR Exar Corporation 0.00 +16.00% 76500 9.65 9.37
EZPW EZ 0.00 NEW 160000 9.79 10.13
GBL Gamco Investors 0.00 -9.00% 7432 79.58 77.06
ROCK Gibraltar Industries 0.00 -47.00% 13617 14.74 14.42
GSBC Great Southern Ban 0.00 -55.00% 9898 30.76 34.35
HVT Haverty Furniture Companies 0.00 -53.00% 42710 22.82 21.57
HL Hecla Mining Company 0.00 -37.00% 315000 3.22 2.38
ZINC HORSEHEAD HOLDING 0.00 -21.00% 50869 19.42 16.19
IMN Imation 0.00 -33.00% 55625 3.19 3.04
IRDM Iridium Communications 0.00 NEW 9300 8.17 8.96
KIRK Kirkland's 0.00 -80.00% 17756 18.77 16.25
LFUS Littelfuse 0.00 2549 87.88 86.11
HZO MarineMax 0.00 +108.00% 106467 16.68 17.60
MEG Media General 0.00 +77.00% 106349 20.08 14.26
MEI Methode Electronics 0.00 -37.00% 31369 32.70 36.95
MYE Myers Industries 0.00 -36.00% 99118 18.57 16.60
OSK Oshkosh Corporation 0.00 -96.00% 3825 50.03 44.63
PEI Pennsylvania R.E.I.T. 0.00 +1062.00% 64900 19.39 20.69
RSO Resource Capital 0.00 +731.00% 144879 5.52 5.12
REXX Rex Energy Corporation 0.00 NEW 54041 14.45 8.07
SPIL Siliconware Precision Industries 0.00 89228 6.66 6.70
SIRO Sirona Dental Systems 0.00 +161.00% 3664 80.20 78.30
VRTU Virtusa Corporation 0.00 +138.00% 59506 31.32 35.84
WES Western Gas Partners 0.00 -70.00% 37573 74.00 73.89
WWE World Wrestling Entertainment 0.00 -65.00% 101000 12.50 13.44
XIN Xinyuan Real Estate 0.00 -8.00% 140341 3.88 2.72
AFAM Almost Family 0.00 -82.00% 8192 23.44 27.18
ALSK Alaska Communications Systems 0.00 48837 1.80 1.37
ATRI Atrion Corporation 0.00 526 288.97 309.72
ATSG Air Transport Services 0.00 +54.00% 271802 7.68 7.85
BBOX Black Box Corporation 0.00 -13.00% 116085 21.56 22.78
BCRX BioCryst Pharmaceuticals 0.00 -2.00% 69518 12.54 12.45
BIOS BioScrip 0.00 167367 7.50 5.86
BRC Brady Corporation 0.00 +280.00% 101537 26.17 22.01
BRKR Bruker Corporation 0.00 +1113.00% 16402 22.79 19.93
CDR Cedar Shopping Centers 0.00 +2.00% 26089 6.23 6.53
CGI Celadon 0.00 +21.00% 51624 21.37 20.18
CGNX Cognex Corporation 0.00 -22.00% 17161 38.35 38.42
CLI Mack-Cali Realty 0.00 +242.00% 125996 21.47 18.87
CMTL Comtech Telecomm 0.00 +21.00% 75170 33.96 36.31
CRK Comstock Resources 0.00 +81.00% 94344 24.82 11.33
CSIQ Canadian Solar 0.00 -77.00% 12645 25.46 29.60
CTB Cooper Tire & Rubber Company 0.00 -89.00% 8171 29.98 30.38
CVI CVR Energy 0.00 +1149.00% 1087 48.00 44.83
CWEI Clayton Williams Energy 0.00 -31.00% 8576 106.58 72.63
CYT Cytec Industries 0.00 +3595.00% 7465 102.42 45.75
DAKT Daktronics 0.00 -35.00% 125846 11.06 12.17
DGII Digi International 0.00 -14.00% 125700 8.32 7.88
DRIV Digital River 0.00 +10.00% 119293 14.26 25.56
DWA DreamWorks Animation SKG 0.00 -4.00% 7090 20.05 23.09
EEFT Euronet Worldwide 0.00 +150.00% 56067 50.02 51.46
EJ E-House 0.00 +9.00% 225000 10.12 9.81
Elbit Systems 0.00 -82.00% 7505 61.58 0.00
FARO FARO Technologies 0.00 -67.00% 23875 48.74 51.09
FFIN First Financial Bankshares 0.00 +100.00% 8720 29.47 28.92
FNSR Finisar Corporation 0.00 -82.00% 41537 19.74 15.92
FRED Fred's 0.00 NEW 65054 15.78 14.76
GGAL Grupo Financiero Galicia S.A. 0.00 +23.00% 162173 15.81 13.69
GLDD Great Lakes Dredge & Dock Corporation 0.00 +2.00% 154100 7.24 6.55
GPI Group 1 Automotive 0.00 +3.00% 32705 74.20 81.89
GRC Gorman-Rupp Company 0.00 -68.00% 13851 29.15 29.30
HITT Hittite Microwave Corporation 0.00 +10.00% 30222 77.99 78.00
HLIT Harmonic 0.00 -25.00% 384718 6.11 6.27
HLX Helix Energy Solutions 0.00 -39.00% 25810 26.25 25.29
HNI HNI Corporation 0.00 +122.00% 10368 35.45 42.23
HRL Hormel Foods Corporation 0.00 -29.00% 46368 46.90 52.54
IGTE iGATE Corporation 0.00 +63.00% 49772 36.28 33.60
IPGP IPG Photonics Corporation 0.00 +25.00% 9283 64.79 66.33
JMP JMP 0.00 -7.00% 134370 6.77 6.49
LAD Lithia Motors 0.00 -31.00% 10133 89.81 72.02
LNT Alliant Energy Corporation 0.00 +26.00% 12936 58.30 60.18
LXU LSB Industries 0.00 -19.00% 36000 38.56 35.34
MANH Manhattan Associates 0.00 -54.00% 85770 30.47 37.20
MDCI Medical Action Industries 0.00 -32.00% 39926 13.90 13.78
MGEE MGE Energy 0.00 -2.00% 19396 37.48 41.52
MHO M/I Homes 0.00 +138.00% 51223 20.60 22.01
MOG.A Moog 0.00 -87.00% 1600 66.25 0.00
MSTR MicroStrategy Incorporated 0.00 -62.00% 791 144.12 155.38
MTN Vail Resorts 0.00 +160.00% 18656 77.19 83.23
MVC MVC Capital 0.00 NEW 7419 12.94 11.24
NAVG Navigators 0.00 -17.00% 35294 63.24 64.41
NCIT NCI 0.00 +280.00% 27409 8.88 9.60
NDSN Nordson Corporation 0.00 30293 75.97 73.56
NGLS Targa Resources Partners 0.00 -13.00% 24100 67.62 64.05
NJR New Jersey Resources Corporation 0.00 -50.00% 52782 51.85 54.73
NWLI National Western Life Insurance Company 0.00 1499 250.00 247.05
OII Oceaneering International 0.00 -94.00% 5979 68.44 64.81
OIS Oil States International 0.00 -26.00% 15797 62.28 59.80
OMCL Omnicell 0.00 -29.00% 101733 27.34 28.15
PKD Parker Drilling Company 0.00 +934.00% 217152 6.19 4.66
POM Pepco Holdings 0.00 -90.00% 24836 27.51 27.01
PPO Polypore International 0.00 NEW 22435 47.67 39.80
PPS Post Properties 0.00 +21.00% 39803 54.70 54.59
PRK Park National Corporation 0.00 4307 76.61 78.91
PTRY Pantry 0.00 +58.00% 123779 17.98 24.29
RAVN Raven Industries 0.00 -85.00% 37107 27.84 24.59
REN Resolute Energy 0.00 NEW 305675 7.64 3.81
RFMD RF Micro Devices 0.00 22417 11.20 10.51
Royal Gold 0.00 +36.00% 4325 76.13 0.00
RNST Renasant 0.00 NEW 37610 28.27 27.92
ROG Rogers Corporation 0.00 2812 66.50 56.41
ROSE Rosetta Resources 0.00 -90.00% 3716 51.13 36.59
ROVI Rovi Corporation 0.00 +96.00% 15253 23.95 20.18
RPT Ramco-Gershenson Properties Trust 0.00 -49.00% 113338 16.65 16.75
RRGB Red Robin Gourmet Burgers 0.00 -41.00% 33693 64.22 49.33
SCG SCANA Corporation 0.00 -43.00% 14722 53.82 53.21
SCL Stepan Company 0.00 +390.00% 8346 48.63 43.81
SCSC ScanSource 0.00 NEW 16116 35.86 35.02
SGMO Sangamo Biosciences 0.00 -10.00% 49685 12.76 11.18
SGY Stone Energy Corporation 0.00 +95.00% 54113 38.08 24.49
SHOR ShoreTel 0.00 -33.00% 442132 6.19 7.76
SJI South Jersey Industries 0.00 -45.00% 19882 53.48 57.41
SLXP Salix Pharmaceuticals 0.00 +205.00% 14423 131.65 137.32
SNCR Synchronoss Technologies 0.00 +14.00% 31559 34.99 46.28
SNHY Sun Hydraulics Corporation 0.00 -44.00% 56312 36.63 36.92
STD Banco Santander, S.A. 0.00 NEW 121340 9.97 0.00
Steiner Leisure Ltd Com Stk 0.00 -21.00% 18835 43.55 0.00
TCLP TC Pipelines 0.00 NEW 33142 52.92 0.00
Taseko Cad 0.00 NEW 48747 2.30 0.00
TPX Tempur-Pedic International 0.00 553 54.79 56.45
UBSI United Bankshares 0.00 +3.00% 71451 32.44 32.43
UIL UIL Holdings Corporation 0.00 -80.00% 68067 36.17 39.85
UVE Universal Insurance Holdings 0.00 +324.00% 36953 12.10 14.35
VNDA Vanda Pharmaceuticals 0.00 NEW 53446 13.88 10.49
WST West Pharmaceutical Services 0.00 +6.00% 18291 41.12 45.26
ALGT Allegiant Travel Company 0.00 1795 117.55 121.85
AMCC Applied Micro Circuits Corporation 0.00 -13.00% 274207 8.90 6.90
AMSC American Superconductor Corporation 0.00 -90.00% 52500 1.99 1.21
ANH Anworth Mortgage Asset Corporation 0.00 56500 5.08 5.17
BPZ BPZ Resources 0.00 136300 2.64 1.37
CATY Cathay General Ban 0.00 -44.00% 26500 25.55 24.98
CBST Cubist Pharmaceuticals 0.00 -3.00% 35295 64.38 73.39
CIEN Ciena Corporation 0.00 -13.00% 134017 19.64 16.25
CMO Capstead Mortgage Corporation 0.00 -66.00% 119927 12.83 12.74
CPHD Cepheid 0.00 -7.00% 59801 38.48 49.86
CPK Chesapeake Utilities Corporation 0.00 +31.00% 22600 71.30 45.87
CREE Cree 0.00 -95.00% 1596 47.72 29.62
CSFL CenterState Banks 0.00 +2.00% 123288 10.33 10.75
CVGW Calavo Growers 0.00 -3.00% 72494 34.64 45.66
DMND Diamond Foods 0.00 -38.00% 15800 28.23 28.27
DMRC Digimarc Corporation 0.00 NEW 24900 25.78 26.48
DRC Dresser-Rand 0.00 +140.00% 3654 59.41 81.28
EGN Energen Corporation 0.00 -15.00% 22656 83.95 60.99
FCFS First Cash Financial Services 0.00 -13.00% 40549 57.58 56.76
FVE Five Star Quality Care 0.00 +10.00% 240644 4.57 4.03
Foster Wheeler Ltd Com Stk 0.00 NEW 4363 34.16 0.00
GHM Graham Corporation 0.00 +171.00% 77383 33.78 30.77
HERO Hercules Offshore 0.00 -4.00% 763423 3.58 1.52
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 5428 53.80 59.80
IDA IDA 0.00 -78.00% 3075 54.63 59.79
INFA Informatica Corporation 0.00 -81.00% 12185 31.16 33.59
ISIS ISIS Pharmaceuticals 0.00 +165.00% 58176 31.08 43.28
MGM MGM Resorts International. 0.00 -56.00% 12357 27.05 22.45
MPWR Monolithic Power Systems 0.00 -58.00% 6476 42.31 40.28
Novagold Resources Inc Cad 0.00 NEW 31740 3.84 0.00
NKTR Nektar Therapeutics 0.00 NEW 50800 10.73 13.41
OCN Ocwen Financial Corporation 0.00 +967.00% 40273 35.00 19.64
PAN AMERICAN SILVER CORP CAN 0.00 -9.00% 90862 14.69 0.00
PFS Provident Financial Services 0.00 -10.00% 154595 16.74 16.97
PTIE Pain Therapeutics 0.00 NEW 13906 4.11 4.15
QLGC QLogic Corporation 0.00 -12.00% 234791 10.10 11.26
RVBD Riverbed Technology 0.00 904 17.70 18.59
SHEN Shenandoah Telecommunications Company 0.00 +26.00% 37916 27.92 25.20
SKH Skilled Healthcare 0.00 +308.00% 28018 6.05 6.39
Silver Standard Res 0.00 -14.00% 68188 9.11 0.00
SXL Sunoco Logistics Partners 0.00 +91.00% 40173 44.88 46.96
TCBK TriCo Bancshares 0.00 -20.00% 27121 23.27 22.85
TFSL TFS Financial Corporation 0.00 133949 13.49 14.46
THFF First Financial Corporation 0.00 -18.00% 16072 30.57 32.21
TMP Tompkins Financial Corporation 0.00 1800 44.44 46.93
TNC Tennant Company 0.00 -45.00% 6364 72.88 65.62
TWTC tw tele 0.00 -90.00% 8431 40.77 39.24
TXRH Texas Roadhouse 0.00 +5.00% 28941 24.66 27.45
VDSI VASCO Data Security International 0.00 NEW 116989 11.57 18.91
VE Veolia Environnement 0.00 -60.00% 8609 17.77 16.75
VMI Valmont Industries 0.00 +11.00% 16109 145.70 129.97
WLB Westmoreland Coal Company 0.00 -16.00% 42502 43.02 33.24
WMGI Wright Medical 0.00 NEW 4682 30.76 31.69
WOR Worthington Industries 0.00 -64.00% 30600 38.31 35.97
WTR Aqua America 0.00 -31.00% 9989 24.16 25.36
AAON AAON 0.00 -56.00% 40341 19.69 18.64
ACTU Actuate Corporation 0.00 NEW 88900 4.22 0.00
ADC Agree Realty Corporation 0.00 -73.00% 14490 30.25 29.65
AIT Applied Industrial Technologies 0.00 +65.00% 6600 49.00 46.69
ALG Alamo 0.00 -17.00% 16363 39.40 39.33
ASBC Associated Banc- 0.00 +2135.00% 31928 18.10 17.53
ATEC Alphatec Holdings 0.00 -52.00% 97046 1.39 1.46
BANF BancFirst Corporation 0.00 -23.00% 13705 61.69 65.04
BEBE bebe stores 0.00 -51.00% 34100 2.88 2.21
BFS Saul Centers 0.00 +162.00% 20779 48.50 51.91
BT BT 0.00 16623 65.63 59.46
BUSE First Busey Corporation 0.00 +195.00% 159216 5.54 5.85
CCO Clear Channel Outdoor Holdings 0.00 8314 7.64 6.69
CHCO City Holding Company 0.00 -61.00% 640 42.86 42.64
CNMD CONMED Corporation 0.00 -59.00% 48605 39.05 41.33
Callon Pete Co Del Com Stk 0.00 +119.00% 240590 11.65 0.00
CRD.B Crawford & Company 0.00 +153.00% 16721 9.27 0.00
CRVL CorVel Corporation 0.00 -88.00% 1744 41.86 32.92
CRY CryoLife 0.00 +25.00% 73795 9.89 10.50
CSS CSS Industries 0.00 -67.00% 7961 26.29 29.21
CTBI Community Trust Ban 0.00 23591 34.24 33.89
CTO Consolidated-Tomoka Land 0.00 +13.00% 56573 46.03 49.75
DXPE DXP Enterprises 0.00 -10.00% 11311 72.76 62.50
EGOV NIC 0.00 -41.00% 83143 16.49 17.08
EXAC Exactech 0.00 -17.00% 37664 23.01 21.26
FCF First Commonwealth Financial 0.00 +25.00% 170000 8.56 8.83
FIX Comfort Systems USA 0.00 -21.00% 141054 14.71 14.57
Firstservice Cad Sub Vtg 0.00 -39.00% 29808 55.84 0.00
GNTX Gentex Corporation 0.00 -30.00% 75746 29.08 31.60
HW Headwaters Incorporated 0.00 -24.00% 72200 10.71 12.28
ICFI ICF International 0.00 +80.00% 53549 35.01 33.37
ICUI ICU Medical, Incorporated 0.00 NEW 2937 58.22 69.82
IMKTA Ingles Markets, Incorporated 0.00 -26.00% 44726 26.30 24.99
IPAR Inter Parfums 0.00 -60.00% 40213 26.23 27.22
IRET Investors Real Estate Trust 0.00 +1313.00% 110968 8.62 8.09
KFRC Kforce 0.00 +2.00% 50464 19.92 20.58
LGF Lions Gate Entertainment 0.00 +5155.00% 76047 30.92 33.71
LHCG LHC 0.00 1100 22.73 23.54
LMNX Luminex Corporation 0.00 NEW 32854 18.20 20.70
LNDC Landec Corporation 0.00 +6.00% 147713 12.12 12.01
MCS Marcus Corporation 0.00 NEW 75713 18.26 15.82
NBTB NBT Ban 0.00 -16.00% 7034 21.37 23.74
NCI Navigant Consulting 0.00 -72.00% 38155 16.43 14.10
NGS Natural Gas Services 0.00 -48.00% 80716 31.09 23.38
NJ Nidec Corporation 0.00 +3.00% 8866 16.47 16.04
NTT Nippon Telegraph & Telephone 0.00 NEW 25482 31.20 29.60
NVAX Novavax 0.00 363535 4.36 5.17
NWY New York & Company 0.00 NEW 34889 3.41 3.06
Orbotech Ltd Com Stk 0.00 -15.00% 122162 15.18 0.00
OSBC Old Second Ban 0.00 NEW 169400 4.82 4.70
PEBO Peoples Ban 0.00 -18.00% 36341 23.65 24.04
PRGX PRGX Global 0.00 -13.00% 305292 6.17 5.83
PSMT PriceSmart 0.00 -8.00% 20638 82.57 88.27
QSII Quality Systems 0.00 -8.00% 131557 15.47 14.29
RIGL Rigel Pharmaceuticals 0.00 -30.00% 136434 3.26 1.79
RMBS Rambus 0.00 +331.00% 78388 14.30 10.44
ROLL RBC Bearings Incorporated 0.00 +23.00% 2400 55.83 55.45
SFG StanCorp Financial 0.00 -53.00% 29705 64.02 67.29
SGU Star Gas Partners 0.00 29700 6.20 6.12
SKT Tanger Factory Outlet Centers 0.00 -70.00% 58351 34.95 35.12
SMG Scotts Miracle-Gro Company 0.00 +31.00% 838 53.33 57.45
SRCE 1st Source Corporation 0.00 19400 30.59 29.07
SRI Stoneridge 0.00 -77.00% 9922 11.03 11.50
STBA S&T; Ban 0.00 +76.00% 84665 24.28 25.05
STFC State Auto Financial 0.00 +88.00% 4147 21.23 21.04
STMP Stamps 0.00 -23.00% 46444 31.67 34.01
SXI Standex Int'l 0.00 +247.00% 38700 68.67 77.63
SYX Systemax 0.00 NEW 4508 14.42 13.86
TEG Integrys Energy 0.00 -88.00% 4443 63.28 70.08
Transglobe Energy 0.00 +149.00% 165808 6.31 0.00
TRST TrustCo Bank Corp NY 0.00 NEW 7028 6.55 6.78
UNF UniFirst Corporation 0.00 -85.00% 9860 96.72 107.88
VASC Vascular Solutions 0.00 +5.00% 56863 24.73 27.62
VSEC VSE Corporation 0.00 +94.00% 25983 70.21 52.19
VVI Viad 0.00 +61.00% 23733 21.15 21.96
WASH Washington Trust Ban 0.00 -15.00% 19581 34.41 36.80
WDFC WD-40 Company 0.00 -9.00% 17150 67.16 74.72
WGL WGL Holdings 0.00 -31.00% 5468 38.81 45.89
WIBC Wilshire Ban 0.00 -16.00% 83599 9.50 9.38
WIRE Encore Wire Corporation 0.00 -10.00% 21404 43.08 39.91
WMK Weis Markets 0.00 -20.00% 9497 43.49 40.17
WTS Watts Water Technologies 0.00 +129.00% 33303 59.47 59.49
ZEUS Olympic Steel 0.00 +16.00% 35729 22.67 19.92
AGM Federal Agricultural Mortgage 0.00 +42.00% 25461 31.03 31.19
AME AMETEK 0.00 -20.00% 20304 52.29 50.73
CTGX Computer Task 0.00 134354 14.19 0.00
DYAX Dyax 0.00 -34.00% 74534 9.42 10.84
ENOC EnerNOC 0.00 NEW 33950 17.91 13.95
ENZ Enzo Biochem 0.00 NEW 142549 4.81 4.98
FLO Flowers Foods 0.00 -88.00% 946 20.08 18.96
FRM Furmanite Corporation 0.00 -10.00% 136588 9.50 7.30
GABC German American Ban 0.00 -18.00% 12500 25.94 27.04
GDP Goodrich Petroleum Corporation 0.00 -19.00% 102711 20.30 9.40
GSAT Globalstar 0.00 NEW 176587 3.99 2.33
HCKT Hackett 0.00 +11.00% 309749 5.95 6.31
HURC Hurco Companies 0.00 +39.00% 5863 32.74 35.06
IIIN Insteel Industries 0.00 +118.00% 60955 18.22 20.97
Imax Corp Cad 0.00 -31.00% 32260 25.79 0.00
INTX Intersections 0.00 48122 3.79 3.89
LACO Lakes Entertainment 0.00 +81.00% 192600 4.39 8.51
LBAI Lakeland Ban 0.00 +140.00% 18308 10.24 10.39
LDL Lydall 0.00 +23.00% 74815 26.04 29.20
LSCC Lattice Semiconductor 0.00 -36.00% 412169 6.86 6.50
NLS Nautilus 0.00 NEW 236996 10.33 13.54
OCFC OceanFirst Financial 0.00 -6.00% 35733 16.53 16.04
Orthofix International Nv Com Stk 0.00 -61.00% 16458 36.32 0.00
OSUR OraSure Technologies 0.00 NEW 104780 8.25 8.39
PCCC PC Connection 0.00 -10.00% 126531 20.76 22.25
SCCO Southern Copper Corporation 0.00 -12.00% 64263 32.69 29.17
PKOH Park-Ohio Holdings 0.00 +18.00% 32973 59.48 49.89
PL Protective Life 0.00 -97.00% 5013 69.33 69.55
PNM PNM Resources 0.00 -22.00% 94757 27.25 27.83
RTK Rentech 0.00 -38.00% 422400 2.16 1.47
SASR Sandy Spring Ban 0.00 -11.00% 9306 23.66 23.11
SRDX SurModics 0.00 +30.00% 18216 19.27 20.70
ABAX Abaxis 0.00 -74.00% 14603 47.75 50.50
ABR Arbor Realty Trust 0.00 +99.00% 60600 6.96 6.68
ALU Alcatel-Lucent 0.00 60671 3.44 2.55
ATI Allegheny Technologies Incorporated 0.00 -67.00% 24443 39.92 32.48
BLDR Builders FirstSource 0.00 NEW 135422 5.95 5.86
CALD Callidus Software 0.00 -15.00% 226419 10.76 13.15
DWSN Dawson Geophysical Company 0.00 -32.00% 8900 26.29 16.90
ERIE Erie Indemnity Company 0.00 +16.00% 25565 74.90 82.09
EXLS ExlService Holdings 0.00 +156.00% 69043 28.17 26.39
GOLAR LNG 0.00 +8264.00% 20242 60.10 0.00
HDNG Hardinge 0.00 -13.00% 19684 12.01 10.92
LTC LTC Properties 0.00 -43.00% 54121 38.37 39.90
MSFG MainSource Financial 0.00 +118.00% 43915 16.67 17.28
NATL National Interstate Corporation 0.00 +11.00% 2659 29.41 27.22
NEOG Neogen Corporation 0.00 -76.00% 26397 43.60 42.71
NVEC NVE Corporation 0.00 -53.00% 6556 63.68 68.85
POWR PowerSecure International 0.00 -66.00% 124385 9.74 9.76
RICK Rick's Cabaret Int'l 0.00 4598 11.09 11.75
BCO Brink's Company 0.00 -96.00% 3000 27.33 22.37
CVCO Cavco Industries 0.00 +66.00% 19858 71.65 71.18
CONSOLIDATED WATER CO Inc Com Stk 0.00 -18.00% 69407 11.77 0.00
EXTR Extreme Networks 0.00 -27.00% 278136 4.72 3.10
IRBT iRobot Corporation 0.00 +278.00% 53653 32.45 34.41
OMAB Grupo Aeroportuario del Centro Nort 0.00 +10.00% 70456 32.24 37.85
RUTH Ruth's Hospitality 0.00 47345 11.34 11.22
VIVO Meridian Bioscience 0.00 -61.00% 23116 20.21 17.93
ASFI Asta Funding 0.00 38690 8.29 8.40
BELFB Bel Fuse 0.00 +75.00% 33881 24.34 25.56
BRLI Bio-Reference Laboratories 0.00 +21.00% 11400 31.67 29.25
CSV Carriage Services 0.00 +31.00% 88774 16.19 18.73
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -61.00% 57200 8.08 0.00
HTGC Hercules Technology Growth Capital 0.00 -35.00% 157597 16.49 15.25
MCHX Marchex 0.00 -23.00% 86966 11.00 3.79
NATI National Instruments 0.00 -49.00% 533 31.89 30.19
POZN POZEN 0.00 +107.00% 170504 7.21 8.79
XLK Technology SPDR 0.00 23564 39.34 39.15
EFSC Enterprise Financial Services 0.00 -67.00% 6719 17.59 17.29
LMIA LMI Aerospace 0.00 108180 13.08 12.57
USAP Universal Stainless & Alloy Products 0.00 +3.00% 62183 29.82 25.05
CHKE Cherokee 0.00 173100 15.19 16.28
WSFS WSFS Financial Corporation 0.00 -21.00% 29650 71.77 73.23
ARAY Accuray Incorporated 0.00 -27.00% 195300 7.89 7.14
ANIK Anika Therapeutics 0.00 +37.00% 28244 46.33 39.17
AINV Apollo Investment 0.00 -14.00% 56487 8.43 8.08
ARI Apollo Commercial Real Est. Finance 0.00 -11.00% 144363 16.47 16.32
DFZ R.G. Barry 0.00 -67.00% 58520 18.78 18.98
CCNE CNB Financial Corporation 0.00 -65.00% 926 15.34 17.04
CSCD Cascade Microtech 0.00 -27.00% 31579 11.08 10.49
CLNY Colony Financial 0.00 -40.00% 37830 22.15 21.20
CLGX CoreLogic 0.00 -24.00% 10028 28.42 30.40
CRRC Courier Corporation 0.00 +8.00% 23740 13.23 13.35
COWN Cowen 0.00 -7.00% 295515 4.01 3.78
CRAY Cray 0.00 -70.00% 10490 26.60 29.26
DAN Dana Holding Corporation 0.00 -74.00% 89678 23.22 20.50
DLIA dELiA*s 0.00 214720 0.77 0.13
Denison Mines 0.00 +113.00% 1015974 1.31 0.00
BAGL Einstein Noah Restaurant 0.00 -38.00% 109241 15.24 20.22
Endeavour Silver 0.00 NEW 14485 5.87 0.00
PLUS ePlus 0.00 +88.00% 25101 55.46 58.48
FAF First American Financial 0.00 +1189.00% 52881 27.78 29.38
FLXS Flexsteel Industries 0.00 +8.00% 10420 30.79 32.48
FRS Frisch's Restaurants 0.00 5332 23.63 26.13
HRG Harbinger 0.00 -6.00% 176404 12.72 12.99
HBIO Harvard Bioscience 0.00 NEW 21066 4.61 4.76
Iamgold 0.00 -7.00% 370731 3.82 0.00
LRN K12 0.00 -8.00% 42300 21.68 14.85
KW Kennedy-Wilson Holdings 0.00 -10.00% 46700 23.36 25.88
LAWS Lawson Products 0.00 5600 16.25 24.92
GDX Market Vectors Gold Miners ETF 0.00 +69.00% 106627 26.45 20.50
MLAB Mesa Laboratories 0.00 -43.00% 7617 78.91 69.99
NCS NCI Building Systems 0.00 -36.00% 78421 16.78 19.15
New Gold Inc Cda 0.00 386572 6.37 0.00
North Amern Energy Partners 0.00 NEW 228276 7.43 0.00
NUTR Nutraceutical Int'l 0.00 +342.00% 3536 23.75 22.30
ODC Oil-Dri Corporation of America 0.00 13568 29.30 28.50
FLWS 1-800-FLOWERS 0.00 -27.00% 23338 5.14 7.92
TIS Orchids Paper Products Company 0.00 -14.00% 33600 26.25 26.04
PHX Panhandle Oil and Gas 0.00 NEW 16381 64.89 20.00
PRO PROS Holdings 0.00 -27.00% 52845 25.36 24.36
PZN Pzena Investment Management 0.00 -2.00% 201953 10.71 9.30
NX Quanex Building Products Corporation 0.00 -99.00% 4095 17.34 19.32
Seabridge Gold 0.00 NEW 6549 9.47 0.00
Sierra Wireless 0.00 -31.00% 3725 20.40 0.00
Silvercorp Metals 0.00 NEW 31143 1.89 0.00
SONS Sonus Networks 0.00 -78.00% 108561 3.58 3.15
SCX L.S. Starrett Company 0.00 1975 15.19 14.29
STRL Sterling Construction Company 0.00 21300 8.97 8.21
TESS TESSCO Technologies 0.00 +3.00% 55041 31.06 29.85
TNAV TeleNav 0.00 -19.00% 102333 5.06 5.81
Thompson Creek Metals 0.00 NEW 32579 2.82 0.00
ECOL US Ecology 0.00 +728.00% 33969 45.47 45.83
WSTL Westell Technologies 0.00 +90.00% 833587 1.76 1.61
WHG Westwood Holdings 0.00 -46.00% 22804 54.36 59.95
Hollysys Automation Technolo shs 0.00 +43.00% 9775 24.45 0.00
Vantage Drilling Company ord shs 0.00 NEW 421344 1.93 0.00
Stealthgas Inc shs 0.00 +20.00% 94400 11.10 0.00
BSET Bassett Furniture Industries 0.00 11157 14.71 17.13
CVU CPI Aerostructures 0.00 -9.00% 115662 12.14 9.51
HFWA Heritage Financial Corporation 0.00 NEW 7835 16.17 16.32
H Hyatt Hotels Corporation 0.00 -61.00% 736 61.48 60.05
JOUT Johnson Outdoors 0.00 -40.00% 1677 23.85 28.13
LIOX Lionbridge Technologies 0.00 +21.00% 249408 5.76 4.47
TWIN Twin Disc, Incorporated 0.00 NEW 32395 30.34 25.39
DLA Delta Apparel 0.00 +6.00% 38923 12.72 10.31
ENTR Entropic Communications 0.00 -29.00%