Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WFC Wells Fargo & Company 1.10 11018340 54.43 53.90
ORCL Oracle Corporation 1.03 13063698 43.17 41.62
MSFT Microsoft Corporation 1.01 +2.00% 13495546 40.67 42.00
Citi 0.98 10359875 51.53 0.00
JPM JPMorgan Chase & Co. 0.96 -17.00% 8617430 60.62 60.16
PFE Pfizer 0.95 -17.00% 14872322 34.80 33.78
V Visa 0.94 +241.00% 7849919 65.45 266.74
JNJ Johnson & Johnson 0.91 +7.00% 4922373 100.62 98.55
TSM Taiwan Semiconductor Mfg 0.88 -10.00% 20521615 23.47 23.50
Medtronic 0.87 NEW 6074841 78.04 0.00
INTC Intel Corporation 0.80 14016229 31.29 32.76
DIS Walt Disney Company 0.74 -7.00% 3824671 105.00 103.60
HON Honeywell International 0.70 -4.00% 3653126 104.37 100.92
BAC Bank of America Corporation 0.63 -7.00% 22267101 15.40 15.95
Google Inc Class C 0.62 +15.00% 620210 548.21 0.00
STT State Street Corporation 0.61 +16.00% 4480013 73.63 72.30
XOM Exxon Mobil Corporation 0.57 +3.00% 3659915 85.01 84.57
SPG Simon Property 0.56 +12.00% 1573266 195.65 179.63
GE General Electric Company 0.55 -7.00% 11979294 24.82 25.35
WMT Wal-Mart Stores 0.52 +6.00% 3473573 82.28 81.06
QCOM QUALCOMM 0.52 -3.00% 4100054 69.34 71.27
AMZN Amazon 0.49 +7.00% 710860 372.26 372.62
Canadian Natl Ry 0.48 -20.00% 3907418 66.90 0.00
Actavis 0.48 +25.00% 882885 297.83 0.00
TWX Time Warner 0.47 -7.00% 3026650 84.56 83.25
AIG American International 0.47 4632523 54.80 54.59
CSCO Cisco Systems 0.46 -4.00% 9190395 27.53 28.51
PG Procter & Gamble Company 0.46 +9.00% 3068640 81.96 81.31
TEVA Teva Pharmaceutical Industries 0.45 -14.00% 3931073 62.31 57.77
AMGN Amgen 0.45 -7.00% 1519072 160.25 153.92
GOOG Google 0.43 -18.00% 425325 554.96 554.33
BRK.B Berkshire Hathaway 0.42 +9.00% 1596390 144.36 0.00
UTX United Technologies Corporation 0.42 -12.00% 1955196 117.38 118.52
Tor Dom Bk Cad 0.42 -8.00% 5326001 42.80 0.00
Facebook Inc cl a 0.42 +6.00% 2773518 82.28 0.00
MA MasterCard Incorporated 0.40 -7.00% 2510202 86.48 87.52
GILD Gilead Sciences 0.40 -8.00% 2200746 98.22 99.53
SLB Schlumberger 0.39 -13.00% 2527106 83.50 81.67
Delphi Automotive Plc shs 0.39 -22.00% 2679920 79.72 0.00
CMCSA Comcast Corporation 0.38 -6.00% 3642037 56.48 58.60
GS Goldman Sachs 0.38 -4.00% 1113389 188.11 184.67
MRK Merck & Co 0.38 -6.00% 3580487 57.50 56.20
GM General Motors Company 0.38 +3.00% 5510366 37.54 37.89
Aon 0.38 -13.00% 2132211 96.29 0.00
Rbc Cad 0.37 3367884 60.19 0.00
JCI Johnson Controls 0.36 +4.00% 3887775 50.44 48.46
CVX Chevron Corporation 0.35 -7.00% 1804727 105.01 102.86
TMO Thermo Fisher Scientific 0.35 -13.00% 1436689 134.53 127.98
CL Colgate-Palmolive Company 0.35 -20.00% 2787758 69.37 68.17
OXY Occidental Petroleum Corporation 0.35 -11.00% 2621273 73.05 74.23
LOW Lowe's Companies 0.35 -25.00% 2550113 74.44 73.15
VZ Verizon Communications 0.33 -8.00% 3732418 48.63 48.01
PEP Pepsi 0.33 -2.00% 1881616 95.63 93.96
GD General Dynamics Corporation 0.33 -6.00% 1342121 135.84 133.60
Anthem 0.33 -8.00% 1160583 154.65 0.00
UNP Union Pacific Corporation 0.32 +9.00% 1609667 108.31 114.86
UNH UnitedHealth 0.32 -34.00% 1450857 118.40 113.33
SBUX Starbucks Corporation 0.32 -24.00% 1835200 94.80 92.23
MON Monsanto Company 0.31 -20.00% 1492768 112.69 117.22
PM Philip Morris International 0.31 -12.00% 2262445 75.36 77.69
EMC EMC Corporation 0.31 -5.00% 6644344 25.56 26.24
Magna Intl Inc cl a 0.31 +80.00% 3200440 53.45 0.00
HD Home Depot 0.30 -7.00% 1444707 113.64 113.11
T AT&T; 0.30 -5.00% 4935470 32.65 32.70
Ubs Group Ag 0.30 -6.00% 8724709 18.81 0.00
AXP American Express Company 0.29 -8.00% 2012152 78.12 79.39
PNC PNC Financial Services 0.29 -33.00% 1705313 93.24 93.21
BMY Bristol Myers Squibb 0.29 -16.00% 2461667 64.53 66.08
EQR Equity Residential 0.29 -15.00% 2026906 77.87 75.86
PX Praxair 0.29 -11.00% 1294506 120.87 124.53
BIDU Baidu 0.29 -10.00% 744714 208.83 207.29
Cnh Industrial N.v. 0.29 +49.00% 19307408 8.19 0.00
PSA Public Storage 0.28 +41.00% 765789 197.24 186.59
Accenture 0.28 -17.00% 1606315 93.85 0.00
PCLN priceline.com Incorporated 0.28 -12.00% 128831 1163.79 1190.00
CTSH Cognizant Technology Solutions 0.27 +50.00% 2322267 62.38 60.57
VIA.B Via 0.26 +8.00% 2075980 68.30 0.00
UPS United Parcel Service 0.26 -6.00% 1443335 97.01 99.32
AET Aetna 0.26 -11.00% 1330099 106.66 100.76
IBM International Business Machines 0.26 +5.00% 892965 160.56 158.25
LUV Southwest Airlines 0.26 -4.00% 3236361 44.30 44.01
Mondelez Int 0.26 +34.00% 3972817 36.11 0.00
KO Coca-Cola Company 0.25 +2.00% 3356067 40.56 40.22
MMM 3M Company 0.25 -14.00% 818349 165.07 162.72
NKE NIKE 0.25 -15.00% 1354636 100.35 96.37
TJX TJX Companies 0.25 -8.00% 1907274 70.06 67.66
EOG EOG Resources 0.25 -5.00% 1493827 91.70 86.44
AVB AvalonBay Communities 0.25 -6.00% 782847 174.26 167.28
Bk Nova Cad 0.25 -2.00% 2711588 50.17 0.00
Voya Financial 0.25 +14.00% 3162279 43.11 0.00
BIIB Biogen Idec 0.24 -3.00% 306949 423.06 415.20
American Tower Reit 0.24 +42.00% 1411902 94.15 0.00
ADP Automatic Data Processing 0.23 +2.00% 1491900 85.66 85.00
VLO Valero Energy Corporation 0.23 -3.00% 1953474 63.62 56.99
COF Capital One Financial 0.23 -15.00% 1593889 78.82 77.96
CI CIGNA Corporation 0.23 -8.00% 962894 129.50 120.83
Nextera Energy 0.23 -5.00% 1226068 104.06 0.00
TTM Tata Motors 0.23 -21.00% 2783491 45.06 46.30
STJ St. Jude Medical 0.23 -14.00% 1919394 65.52 66.17
BEN Franklin Resources 0.22 -3.00% 2362383 51.45 51.68
TGT Target Corporation 0.22 +3.00% 1491079 82.07 77.89
EXC Exelon Corporation 0.22 +13.00% 3593250 33.61 31.85
CRM salesforce 0.22 -31.00% 1754026 66.85 64.26
Alibaba Group Holding Ltd Spon 0.22 +35.00% 1443028 83.54 0.00
GLW Corning Incorporated 0.21 -10.00% 5005399 22.72 22.80
CAH Cardinal Health 0.21 +15.00% 1278467 90.28 87.33
NOC Northrop Grumman Corporation 0.21 +33.00% 724047 161.19 158.85
BA Boeing Company 0.21 -29.00% 759279 150.26 152.38
DHI D.R. Horton 0.21 -4.00% 4016144 28.46 25.87
PCP Precision Castparts 0.21 +16.00% 540054 210.02 210.13
Enbridge 0.21 +11.00% 2359974 48.18 0.00
Express Scripts Holding 0.21 +25.00% 1316745 86.77 0.00
CCL Carnival Corporation 0.20 2262749 47.83 43.98
ADBE Adobe Systems Incorporated 0.20 -12.00% 1464280 73.94 76.64
CVS CVS Caremark Corporation 0.20 +27.00% 1046465 103.21 101.90
VNO Vornado Realty Trust 0.20 +6.00% 966739 112.03 104.45
Suncor Energy 0.20 3677274 29.21 0.00
Nxp Semiconductors N V 0.20 -20.00% 1062522 100.36 0.00
ADM Archer Daniels Midland Company 0.19 -18.00% 2152449 47.40 45.32
SYK Stryker Corporation 0.19 -7.00% 1126227 92.26 90.61
XRX Xerox Corporation 0.19 -11.00% 7868704 12.85 12.92
Canadian Natural Resources 0.19 -2.00% 3340652 30.65 0.00
MET MetLife 0.19 -2.00% 2063156 50.58 50.75
SPR Spirit AeroSystems Holdings 0.19 -11.00% 1945042 52.21 50.94
IBN ICICI Bank 0.18 9480498 10.36 11.08
Ace Limited Cmn 0.18 -10.00% 864139 111.53 0.00
ECL Ecolab 0.18 +31.00% 865544 114.38 115.32
MCD McDonald's Corporation 0.18 +44.00% 994985 97.46 96.21
HST Host Hotels & Resorts 0.18 +33.00% 4799700 20.18 20.25
SWK Stanley Black & Decker 0.18 -2.00% 1034064 95.37 95.48
RTN Raytheon Company 0.18 -10.00% 915830 109.32 106.21
ALL Allstate Corporation 0.18 1403641 71.18 68.72
MO Altria 0.18 +12.00% 1959455 50.04 52.47
Cibc Cad 0.18 -13.00% 1367378 72.49 0.00
ITUB Banco Itau Holding Financeira S.A. 0.18 +9.00% 8940654 11.05 10.68
BXP Boston Properties 0.18 708182 140.50 135.21
Intercontinentalexchange 0.18 419866 233.27 0.00
* America Movil Sab De Cv spon adr l shs 0.17 -4.00% 4415760 20.46 0.00
AMP Ameriprise Financial 0.17 +22.00% 718941 130.93 131.20
GWW W.W. Grainger 0.17 +18.00% 389393 235.83 230.01
APC Anadarko Petroleum Corporation 0.17 +11.00% 1104575 82.87 79.89
HPQ Hewlett-Packard Company 0.17 -20.00% 2896849 31.18 32.62
AAP Advance Auto Parts 0.17 615292 149.69 147.03
Embraer S A 0.17 -10.00% 3072540 30.75 0.00
TV Grupo Televisa, S.A. 0.16 -19.00% 2686075 33.03 34.95
BLK BlackRock 0.16 -2.00% 237745 366.02 357.74
PPG PPG Industries 0.16 393066 225.57 225.60
HCN Health Care REIT 0.16 +97.00% 1119642 77.37 74.30
SAP SAP AG 0.16 -25.00% 1221590 72.36 67.42
Transcanada 0.16 -5.00% 2023198 42.72 0.00
Bank Of Montreal Cadcom Npv 0.16 -22.00% 1475905 59.91 0.00
Prologis 0.16 -25.00% 2037599 43.57 0.00
Duke Energy 0.16 +23.00% 1168958 76.78 0.00
Perrigo Company 0.16 -16.00% 518080 166.17 0.00
FMX Fomento Economico Mexicano SAB 0.15 -15.00% 872572 93.60 86.48
INFY Infosys Technologies 0.15 -3.00% 2378939 35.08 34.81
MS Morgan Stanley 0.15 -9.00% 2246173 35.69 34.94
KR Kroger 0.15 +12.00% 1053568 76.78 74.09
OMC Omni 0.15 -8.00% 1022396 77.98 76.16
CSGP CoStar 0.15 +72.00% 426322 197.82 190.13
CELG Celgene Corporation 0.15 -2.00% 705537 115.27 118.26
Abbvie 0.15 +235.00% 1376863 58.54 0.00
Pinnacle Foods Inc De 0.15 -14.00% 2020692 40.81 0.00
OC Owens Corning 0.14 +1055.00% 1734968 43.40 40.03
CHL China Mobile 0.14 +46.00% 1148233 65.07 63.03
NTRS Northern Trust Corporation 0.14 -10.00% 1082770 69.66 69.63
COST Costco Wholesale Corporation 0.14 -4.00% 504266 151.49 148.30
Bunge 0.14 +25.00% 934253 82.35 0.00
ABC AmerisourceBergen 0.14 +66.00% 682325 113.67 103.61
MCK McKesson Corporation 0.14 +2.00% 340537 227.11 221.98
CA CA 0.14 -7.00% 2359733 32.62 31.38
FITB Fifth Third Ban 0.14 +12.00% 4109223 18.85 19.04
AMAT Applied Materials 0.14 -6.00% 3418989 22.56 23.76
DAL Delta Air Lines 0.14 -16.00% 1664033 45.03 44.19
EL Estee Lauder Companies 0.14 +22.00% 887679 83.17 80.58
Rogers Communications -cl B 0.14 +5.00% 2240938 33.48 0.00
ALK Alaska Air 0.14 1184448 66.18 64.08
FNFG First Niagara Financial 0.14 -3.00% 8715335 8.84 8.91
Manulife Finl 0.14 +4.00% 4352793 16.98 0.00
VRX Valeant Pharmaceuticals Int 0.14 -45.00% 374827 198.60 205.82
Kinder Morgan 0.14 1850604 42.05 0.00
Ddr Corp stock 0.14 -7.00% 4033524 18.62 0.00
JOYG Joy Global 0.13 +4.00% 1786521 39.17 0.00
CSX CSX Corporation 0.13 +64.00% 2188285 33.12 33.62
LLY Eli Lilly & Co. 0.13 -9.00% 943575 72.67 68.81
NSC Norfolk Southern 0.13 +6.00% 708888 102.95 108.18
DOW Dow Chemical Company 0.13 +51.00% 1516219 47.99 47.09
WAT Waters Corporation 0.13 -17.00% 580312 124.55 119.56
YUM Yum! Brands 0.13 -27.00% 871227 78.72 77.05
COP ConocoPhillips 0.13 -40.00% 1151177 62.26 61.42
SLG SL Green Realty 0.13 -14.00% 551718 128.40 124.46
HDB HDFC Bank 0.13 -22.00% 1220465 58.86 60.17
HNT Health Net 0.13 1201583 60.48 56.50
HOT Starwood Hotels & Resorts Worldwide 0.13 -13.00% 855730 83.58 79.90
Credi 0.13 -9.00% 518683 140.57 0.00
General Growth Properties 0.13 -46.00% 2317713 29.56 0.00
Marathon Petroleum 0.13 +58.00% 686787 102.39 0.00
Crown Castle Intl 0.13 -15.00% 867728 82.54 0.00
Equinix 0.13 NEW 305697 233.22 0.00
HIG Hartford Financial Services 0.12 -5.00% 1612440 41.82 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.12 -6.00% 1573784 41.11 0.00
FDX FedEx Corporation 0.12 +43.00% 382765 165.46 170.82
ABT Abbott Laboratories 0.12 +2.00% 1355588 46.33 46.40
BAX Baxter International 0.12 +10.00% 961980 68.50 67.92
LEN Lennar Corporation 0.12 +40.00% 1241792 51.81 48.23
KMB Kimberly-Clark Corporation 0.12 -12.00% 590934 107.16 103.80
Royal Caribbean Cruises 0.12 +63.00% 814157 81.86 0.00
TRV Travelers Companies 0.12 +4.00% 584547 108.18 105.54
WHR Whirlpool Corporation 0.12 -35.00% 325691 202.05 197.86
CSC Computer Sciences Corporation 0.12 -12.00% 1035205 65.28 67.18
WMB Williams Companies 0.12 +33.00% 1292376 50.59 46.41
VTR Ventas 0.12 +61.00% 873433 73.02 69.27
Amdocs Ltd ord 0.12 1168689 54.40 0.00
ETR Entergy Corporation 0.12 -15.00% 808940 77.50 75.05
Mosaic 0.12 +37.00% 1408133 46.06 0.00
Ambev Sa- 0.12 -4.00% 11381420 5.76 0.00
USB U.S. Ban 0.11 +19.00% 1327794 43.68 43.76
DVN Devon Energy Corporation 0.11 +16.00% 986124 60.31 57.71
CERN Cerner Corporation 0.11 +16.00% 814028 73.26 69.83
CLB Core Laboratories N.V. 0.11 +24.00% 585440 104.50 105.11
SYY SYSCO Corporation 0.11 -7.00% 1608918 37.73 38.41
NOV National-Oilwell Var 0.11 1164824 49.98 50.15
JBLU JetBlue Airways Corporation 0.11 +6.00% 3029438 19.25 17.12
TSN Tyson Foods 0.11 -30.00% 1588657 38.29 37.76
BDX Becton, Dickinson and 0.11 407955 143.63 142.79
PCG PG&E; Corporation 0.11 +2.00% 1170744 53.09 51.38
WFMI Whole Foods Market 0.11 -3.00% 1114429 52.08 0.00
MKL Markel Corporation 0.11 -10.00% 75720 769.10 738.67
PPL PPL Corporation 0.11 1813062 33.67 31.37
UTHR United Therapeutics Corporation 0.11 -2.00% 362819 172.44 161.87
Eaton 0.11 -11.00% 844426 67.94 0.00
Walgreen Boots Alliance 0.11 NEW 683820 84.68 0.00
BP BP 0.10 1449748 39.12 38.44
CIT CIT 0.10 -51.00% 1264818 45.13 44.41
BK Bank of New York Mellon Corporation 0.10 -58.00% 1379060 40.23 39.44
AMG Affiliated Managers 0.10 +17.00% 263863 214.81 209.73
APA Apache Corporation 0.10 -4.00% 862407 60.34 60.29
TAP Molson Coors Brewing Company 0.10 -3.00% 720334 74.47 73.49
WDC Western Digital 0.10 -27.00% 626377 91.01 97.30
LMT Lockheed Martin Corporation 0.10 -26.00% 270908 203.06 197.87
HAL Halliburton Company 0.10 +72.00% 1198208 43.88 41.30
Encana 0.10 4714952 11.16 0.00
ITW Illinois Tool Works 0.10 558359 97.14 96.27
MAR Marriott International 0.10 +8.00% 643861 80.52 81.60
SRE Sempra Energy 0.10 +2.00% 475039 109.02 106.08
MU Micron Technology 0.10 -22.00% 1985913 27.13 27.78
BBD Banco Bradesco SA 0.10 +18.00% 5640080 9.29 10.81
FRT Federal Realty Inv. Trust 0.10 +9.00% 352429 147.22 138.45
REG Regency Centers Corporation 0.10 -3.00% 789776 68.06 63.99
Hilton Worlwide Hldgs 0.10 +10.00% 1786344 29.62 0.00
AKAM Akamai Technologies 0.09 -8.00% 654643 71.04 69.99
Partner Re 0.09 -22.00% 439352 114.35 0.00
Cenovus Energy 0.09 +27.00% 2981943 16.86 0.00
ISRG Intuitive Surgical 0.09 102030 505.08 489.66
DHR Danaher Corporation 0.09 561715 84.90 84.59
PRU Prudential Financial 0.09 +14.00% 602997 80.31 80.31
K Kellogg Company 0.09 +13.00% 777461 65.95 62.16
AZO AutoZone 0.09 -11.00% 75119 682.17 644.63
APH Amphenol Corporation 0.09 -2.00% 829374 58.92 57.35
ESS Essex Property Trust 0.09 225112 229.91 223.60
CNC Centene Corporation 0.09 +105.00% 721131 70.69 63.33
DG Dollar General 0.09 +46.00% 680610 75.38 71.52
Sensata Technologies Hldg Bv 0.09 -12.00% 867872 57.45 0.00
Te Connectivity Ltd for 0.09 -4.00% 690798 71.63 0.00
Pbf Energy Inc cl a 0.09 +25.00% 1482941 33.92 0.00
Zoetis Inc Cl A 0.09 +9.00% 1024338 46.29 0.00
Murphy Usa 0.09 +6.00% 644099 72.36 0.00
Vodafone Group New Adr F 0.09 -27.00% 1480212 32.68 0.00
Fiat Chrysler Auto 0.09 +622.00% 3057145 16.28 0.00
Mylan Nv 0.09 NEW 852125 59.35 0.00
TWC Time Warner Cable 0.08 -15.00% 288739 149.89 154.39
DFS Discover Financial Services 0.08 -21.00% 819858 56.35 58.01
CBS CBS Corporation 0.08 -11.00% 706755 60.62 59.57
KSS Kohl's Corporation 0.08 +137.00% 588942 78.23 73.72
LVS Las Vegas Sands 0.08 +8.00% 789966 55.00 52.42
IFF International Flavors & Fragrances 0.08 -16.00% 349866 117.42 117.32
Agrium 0.08 -14.00% 436265 104.21 0.00
CTL CenturyLink 0.08 +17.00% 1224848 34.55 35.12
CX Cemex SAB de CV 0.08 -37.00% 4467554 9.49 9.12
SYMC Symantec Corporation 0.08 -4.00% 1929295 23.36 23.79
TXN Texas Instruments Incorporated 0.08 -18.00% 732710 57.22 57.48
Canadian Pacific Railway 0.08 -12.00% 249502 182.52 0.00
F Ford Motor Company 0.08 -46.00% 2700252 16.14 15.85
HSY Hershey Company 0.08 +27.00% 454139 100.92 98.43
DPS Dr Pepper Snapple 0.08 +12.00% 559355 78.68 77.36
FISV Fiserv 0.08 520716 79.40 77.15
NFLX Netflix 0.08 +40.00% 104968 416.72 443.79
MMS MAXIMUS 0.08 +14.00% 629256 66.75 61.29
SBAC SBA Communications Corporation 0.08 +16.00% 360105 117.10 120.39
EIX Edison International 0.08 +46.00% 687356 62.48 61.82
AYI Acuity Brands 0.08 -30.00% 270835 168.15 159.34
CMG Chipotle Mexican Grill 0.08 +12.00% 67251 650.78 665.38
Group Cgi Cad Cl A 0.08 -4.00% 1070220 42.41 0.00
JBL Jabil Circuit 0.08 +11.00% 1975275 23.38 21.29
ALXN Alexion Pharmaceuticals 0.08 +38.00% 242134 173.29 179.76
INT World Fuel Services Corporation 0.08 +121.00% 721051 57.48 53.16
CHECK POINT SOFTWARE Technolog Com Stk 0.08 532051 81.96 0.00
RAX Rackspace Hosting 0.08 -32.00% 835280 51.59 51.20
Telus Ord 0.08 -3.00% 1391795 33.17 0.00
Ralph Lauren 0.08 -12.00% 340289 131.50 0.00
Catamaran 0.08 -8.00% 739513 59.51 0.00
Twenty-first Century Fox 0.08 +4.00% 1338362 33.84 0.00
News 0.08 -21.00% 2633350 16.01 0.00
Envision Healthcare Hlds 0.08 -13.00% 1068019 38.36 0.00
Platform Specialty Prods Cor 0.08 -8.00% 1637107 25.66 0.00
Pentair cs 0.08 +314.00% 693316 62.90 0.00
L Loews Corporation 0.07 -16.00% 869524 40.83 39.42
* Barrick Gold 0.07 +102.00% 3377994 10.95 0.00
PGR Progressive Corporation 0.07 -3.00% 1330378 27.20 26.15
PHM Pulte 0.07 -6.00% 1806165 22.23 21.23
EW Edwards Lifesciences 0.07 +11.00% 262883 142.45 135.16
SE Spectra Energy 0.07 +33.00% 1041960 36.17 34.31
ERTS Electronic Arts 0.07 +142.00% 621248 58.82 0.00
MAA Mid-America Apartment 0.07 -5.00% 465676 77.28 71.99
MTD Mettler-Toledo International 0.07 -8.00% 110655 328.65 306.26
Cott 0.07 +9.00% 3800224 9.35 0.00
RHT Red Hat 0.07 -19.00% 468191 75.76 65.33
GIS General Mills 0.07 +66.00% 665914 56.60 51.55
Brookfield Infrastructure Part 0.07 -28.00% 705252 52.81 0.00
Arch Capital 0.07 -11.00% 638460 61.59 0.00
MELI MercadoLibre 0.07 -4.00% 322897 122.42 124.22
STZ Constellation Brands 0.07 -7.00% 322805 116.52 115.30
Aspen Insurance Holdings Ltd shs 0.07 -2.00% 858449 47.22 0.00
HUM Humana 0.07 -21.00% 222309 178.07 160.10
KEY Key 0.07 +12.00% 2657882 14.16 14.07
MTH Meritage Homes Corporation 0.07 -5.00% 782882 48.68 42.65
Copa Holdings Sa-class A 0.07 +7.00% 385799 100.98 0.00
FMC FMC Corporation 0.07 +505.00% 680437 57.23 60.36
LHO LaSalle Hotel Properties 0.07 918611 38.86 38.02
TXT Textron 0.07 +54.00% 802646 44.33 42.62
ODFL Old Dominion Freight Line 0.07 +21.00% 513983 77.28 77.51
SNDK SanDisk Corporation 0.07 -8.00% 558528 63.75 84.20
EXR Extra Space Storage 0.07 +6.00% 547714 67.60 64.02
MAC Macerich Company 0.07 -13.00% 475348 84.32 92.24
ACM AECOM Technology Corporation 0.07 -10.00% 1167608 30.82 29.32
PPC Pilgrim's Pride Corporation 0.07 -13.00% 1658130 22.59 24.81
DGI DigitalGlobe 0.07 -8.00% 1101654 34.07 34.83
Thomson Reuters 0.07 +46.00% 1001609 40.52 0.00
Hldgs 0.07 +4.00% 603999 67.23 0.00
O'reilly Automotive 0.07 -42.00% 182414 216.24 0.00
Nielsen Holdings Nv 0.07 -10.00% 853740 44.65 0.00
Linkedin 0.07 -37.00% 154953 250.90 0.00
Stratasys 0.07 +12.00% 678685 52.84 0.00
L Brands 0.07 401675 94.29 0.00
Liberty Global Inc C 0.07 -2.00% 753212 49.81 0.00
PBR Petroleo Brasileiro SA 0.06 -7.00% 5741873 6.02 5.36
DST DST Systems 0.06 +22.00% 317400 110.72 105.19
CAT Caterpillar 0.06 +102.00% 426708 80.09 79.57
REGN Regeneron Pharmaceuticals 0.06 +4.00% 68477 451.50 427.05
CMCSK Comcast Corporation 0.06 629361 56.06 58.27
AES AES Corporation 0.06 +3.00% 2733839 12.85 12.14
BAM.A Brookfield Asset Management 0.06 -7.00% 580388 53.63 0.00
D Dominion Resources 0.06 -22.00% 468546 70.88 69.17
RYL Ryland 0.06 -25.00% 652592 48.77 44.80
VFC V.F. Corporation 0.06 +59.00% 467523 75.31 73.33
GVA Granite Construction 0.06 -22.00% 917932 35.13 31.79
IP International Paper Company 0.06 +60.00% 629872 55.49 54.31
ADI Analog Devices 0.06 -8.00% 482878 63.04 57.76
PHG Koninklijke Philips Electronics NV 0.06 +11.00% 1230495 28.35 28.08
COL Rockwell Collins 0.06 +244.00% 354727 96.53 91.43
Potash Corp. Of Saskatchewan I 0.06 +2.00% 1077195 32.24 0.00
CVG Convergys Corporation 0.06 1418649 22.87 21.27
BBT BB&T; Corporation 0.06 +16.00% 815460 39.00 37.76
DEO Diageo 0.06 +2.00% 296444 110.57 110.91
EBAY eBay 0.06 -39.00% 555328 57.68 59.78
MXIM Maxim Integrated Products 0.06 -4.00% 866758 34.81 35.28
AEP American Electric Power Company 0.06 +54.00% 576291 56.25 55.21
Axis Capital Holdings 0.06 -23.00% 588943 51.58 0.00
CVC Cablevision Systems Corporation 0.06 +33.00% 1851767 18.30 17.81
NTES NetEase 0.06 -23.00% 334567 105.33 98.14
Gold 0.06 -3.00% 1932847 18.09 0.00
ASR Grupo Aeroportuario del Sureste 0.06 -3.00% 259766 134.47 126.55
LRCX Lam Research Corporation 0.06 -5.00% 447611 70.45 78.20
BIO Bio-Rad Laboratories 0.06 -38.00% 231191 135.20 133.91
DEI Douglas Emmett 0.06 +10.00% 1176865 29.79 27.61
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 224366 150.90 141.66
AKRX Akorn 0.06 +11.00% 686751 47.52 47.03
CRH CRH 0.06 +6.00% 1242217 26.21 26.00
TDG TransDigm Group Incorporated 0.06 -9.00% 153902 218.72 214.68
CAM Cameron International Corporation 0.06 -39.00% 782603 45.10 44.71
MDC PARTNERS INC CL A SUB Vtg 0.06 1178523 28.35 0.00
First Republic Bank/san F 0.06 +9.00% 562618 57.08 0.00
SUI Sun Communities 0.06 -2.00% 495221 66.72 66.79
Huntington Ingalls Inds 0.06 +23.00% 240245 140.14 0.00
Yelp Inc cl a 0.06 +497.00% 728552 47.35 0.00
Phillips 66 0.06 -35.00% 424667 78.60 0.00
Norwegian Cruise Line Hldgs shs 0.06 -11.00% 633808 54.01 0.00
Brixmor Prty 0.06 +63.00% 1262703 26.52 0.00
Weatherford Intl Plc ord shs 0.06 +16.00% 2505863 12.30 0.00
La Quinta Holdings 0.06 +123.00% 1400327 23.69 0.00
Belmond 0.06 +4.00% 2455259 12.28 0.00
Equity Commonwealth 0.06 -5.00% 1228443 26.55 0.00
CB Chubb Corporation 0.05 -28.00% 279343 101.10 98.78
SKM SK Tele 0.05 -23.00% 1030717 27.26 26.19
PBR.A Petroleo Brasileiro SA 0.05 -12.00% 4089166 6.09 0.00
CMS CMS Energy Corporation 0.05 -10.00% 762857 34.92 32.93
TS Tenaris S.A. 0.05 +9.00% 902468 28.02 27.37
WU Western Union Company 0.05 -21.00% 1190361 20.81 19.29
TWO Two Harbors Investment 0.05 2460563 10.62 10.30
LNC Lincoln National Corporation 0.05 +8.00% 521165 57.46 56.84
PBCT People's United Financial 0.05 +7.00% 1872196 15.20 14.88
MLM Martin Marietta Materials 0.05 -19.00% 201981 139.78 137.91
BBBY Bed Bath & Beyond 0.05 -6.00% 368780 76.78 74.05
TROW T. Rowe Price 0.05 -7.00% 318505 81.02 81.65
TIF Tiffany & Co. 0.05 -25.00% 303575 88.24 83.92
BEAV BE Aerospace 0.05 -12.00% 430207 63.62 61.12
BGG Briggs & Stratton Corporation 0.05 +20.00% 1206096 20.53 19.47
AIV Apartment Investment and Management 0.05 -10.00% 719341 39.36 37.57
CRL Charles River Laboratories 0.05 358066 79.29 78.58
CMA Comerica Incorporated 0.05 +39.00% 577540 45.13 45.57
RF Regions Financial Corporation 0.05 -29.00% 3007187 9.45 9.54
EMR Emerson Electric 0.05 -12.00% 473517 56.64 55.87
TDW Tidewater 0.05 +49.00% 1468853 19.13 23.70
LPNT LifePoint Hospitals 0.05 -2.00% 339335 73.46 72.25
EMN Eastman Chemical Company 0.05 +28.00% 370861 69.26 71.40
PRXL PAREXEL International Corporation 0.05 -2.00% 389579 68.98 65.50
SNPS Synopsys 0.05 -6.00% 586033 46.33 45.25
WSM Williams-Sonoma 0.05 -18.00% 363713 79.71 80.32
MMC Marsh & McLennan Companies 0.05 522716 56.09 55.76
TLK PT Telekomunikasi Indonesia 0.05 -2.00% 577290 43.52 44.12
GPS Gap 0.05 +13.00% 668245 43.30 41.01
FCX Freeport-McMoRan Copper & Gold 0.05 +22.00% 1323761 18.95 18.56
Imperial Oil 0.05 +10.00% 750500 39.89 0.00
BUD Anheuser-Busch InBev NV 0.05 -56.00% 240147 121.90 120.72
Bce 0.05 -2.00% 642785 42.34 0.00
JOBS 51job 0.05 796802 32.28 33.51
MRO Marathon Oil Corporation 0.05 1110414 26.11 26.02
DPZ Domino's Pizza 0.05 +4.00% 254097 100.68 98.89
YHOO Yahoo! 0.05 -14.00% 607717 44.44 42.61
CTRP Ctrip.com International 0.05 +6.00% 490178 58.64 45.17
TSO Tesoro Corporation 0.05 -49.00% 319693 91.30 86.12
WBS Webster Financial Corporation 0.05 -21.00% 692090 37.05 35.35
JLL Jones Lang LaSalle Incorporated 0.05 152248 170.36 155.46
Seagate Technology Com Stk 0.05 -29.00% 546766 52.03 0.00
Flextronics International Ltd Com Stk 0.05 +12.00% 1990117 12.67 0.00
ATO Atmos Energy Corporation 0.05 +11.00% 450751 55.32 51.93
CAKE Cheesecake Factory Incorporated 0.05 -5.00% 523656 49.33 47.59
CBD Companhia Brasileira de Distrib. 0.05 1003355 29.84 30.87
DK Delek US Holdings 0.05 +194.00% 705971 39.75 36.26
INTU Intuit 0.05 -58.00% 267317 96.96 95.52
KRC Kilroy Realty Corporation 0.05 -10.00% 353276 76.20 72.45
LLL L-3 Communications Holdings 0.05 -14.00% 211535 125.84 125.86
LNT Alliant Energy Corporation 0.05 +9.00% 421537 63.00 60.35
UGI UGI Corporation 0.05 -10.00% 758984 32.59 31.93
ABB ABB 0.05 +4.00% 1346560 21.17 20.21
ASX Advanced Semiconductor Engineering 0.05 -4.00% 3952387 7.21 7.58
FNB F.N.B. Corporation 0.05 2128202 13.14 12.85
OVTI OmniVision Technologies 0.05 +17.00% 1048927 26.37 26.52
SWKS Skyworks Solutions 0.05 -37.00% 290079 98.30 92.91
CXW Corrections Corporation of America 0.05 690035 40.26 38.55
HBHC Hancock Holding Company 0.05 -5.00% 838820 29.85 29.87
O Realty Income 0.05 +4.00% 549530 51.60 49.45
Open Text 0.05 -12.00% 523677 52.79 0.00
ROK Rockwell Automation 0.05 -38.00% 232046 115.99 110.21
TSL Trina Solar 0.05 -2.00% 2066740 12.05 11.28
NNN National Retail Properties 0.05 -16.00% 684276 40.96 39.10
Teck Resources Ltd cl b 0.05 -2.00% 1816315 13.72 0.00
SNI Scripps Networks Interactive 0.05 +21.00% 370464 68.56 71.97
RRTS Roadrunner Transportation Services Hold. 0.05 -8.00% 1123852 25.28 25.21
CPT Camden Property Trust 0.05 +39.00% 377511 78.15 74.92
Avago Technologies 0.05 +58.00% 219330 126.97 0.00
BWC Babcock & Wilcox 0.05 -10.00% 786603 32.09 30.18
HPP Hudson Pacific Properties 0.05 -14.00% 872732 33.18 30.76
CFFND Capitol Federal Financial 0.05 2046792 12.50 0.00
Ligand Pharmaceuticals In 0.05 +9.00% 372609 77.11 0.00
Bankunited 0.05 +249.00% 808791 32.76 0.00
HCA HOLDINGS 0.05 -58.00% 352081 75.24 0.00
Amc Networks Inc Cl A 0.05 +10.00% 358156 76.64 0.00
Pvh Corporation 0.05 -11.00% 257222 106.62 0.00
Directv 0.05 -23.00% 291818 85.10 0.00
Asml Holding N.v. 0.05 -25.00% 264485 101.06 0.00
Icon 0.05 -23.00% 411174 70.55 0.00
Science App Int'l 0.05 +98.00% 578768 51.35 0.00
Empire St Rlty Tr Inc cl a 0.05 -3.00% 1342004 18.82 0.00
Jd 0.05 +6.00% 1003013 29.36 0.00
Liberty Media Corp Del Com Ser C 0.05 -4.00% 759730 38.21 0.00
Bio-techne Corporation 0.05 +9.00% 287737 100.30 0.00
Halyard Health 0.05 +45.00% 542561 49.20 0.00
Tyco International 0.05 +6.00% 618816 43.06 0.00
Healthcare Tr Amer Inc cl a 0.05 +32.00% 956453 27.86 0.00
Zillow Group Inc Cl A stock 0.05 NEW 249169 100.29 0.00
PHH PHH Corporation 0.04 819686 24.16 23.22
MBT Mobile TeleSystems OJSC 0.04 +188.00% 2120964 10.13 8.82
LPL LG Display 0.04 1407518 14.32 13.80
BR Broadridge Financial Solutions 0.04 349935 55.02 51.66
RGA Reinsurance Group of America 0.04 -57.00% 223207 93.21 90.47
Ubs Ag Cmn 0.04 -30.00% 1057536 18.85 0.00
MCO Moody's Corporation 0.04 208107 103.85 95.46
MTB M&T; Bank Corporation 0.04 -28.00% 150598 126.97 121.63
BTU Peabody Energy Corporation 0.04 +162.00% 4813587 4.92 5.93
Shaw Communications Inc cl b conv 0.04 -28.00% 1068386 22.43 0.00
Cameco Corporation 0.04 +41.00% 1716724 13.93 0.00
CRI Carter's 0.04 -34.00% 253637 92.48 88.77
CBRL Cracker Barrel Old Country Store 0.04 +195.00% 146961 152.13 150.50
CFR Cullen/Frost Bankers 0.04 -44.00% 337669 69.06 68.36
XRAY DENTSPLY International 0.04 -8.00% 440657 50.87 51.20
DBD Diebold Incorporated 0.04 +27.00% 670614 35.62 34.00
PAYX Paychex 0.04 -12.00% 489603 49.62 48.92
RAI Reynolds American 0.04 -7.00% 291794 68.95 70.03
MHP McGraw-Hill Companies 0.04 +27.00% 228397 103.42 0.00
SHW Sherwin-Williams Company 0.04 80103 284.58 281.82
ZBRA Zebra Technologies 0.04 -7.00% 240188 90.72 87.03
ROST Ross Stores 0.04 +101.00% 184872 105.35 105.22
CACI CACI International 0.04 +30.00% 260308 89.93 85.86
DD E.I. du Pont de Nemours & Company 0.04 -17.00% 268868 71.47 79.13
BMS Bemis Company 0.04 +63.00% 415838 46.31 47.06
UVV Universal Corporation 0.04 -8.00% 445999 47.16 45.24
Everest Re 0.04 -40.00% 116355 174.80 0.00
FL Foot Locker 0.04 -24.00% 366901 63.30 61.03
HR Healthcare Realty Trust Incorporated 0.04 -25.00% 753520 27.89 26.23
SKYW SkyWest 0.04 +5.00% 1318142 14.61 14.75
MLHR Herman Miller 0.04 -5.00% 693186 27.73 27.53
OCR Omnicare 0.04 +22.00% 271477 77.07 75.29
CASY Casey's General Stores 0.04 -9.00% 224940 90.07 86.89
HES Hess 0.04 +110.00% 287812 67.88 69.52
M Macy's 0.04 -13.00% 329211 64.90 62.37
PH Parker-Hannifin Corporation 0.04 +6.00% 204909 118.79 116.44
SNY Sanofi-Aventis SA 0.04 -42.00% 491136 49.44 47.19
DDS Dillard's 0.04 -31.00% 173899 136.57 130.44
FCE.A Forest City Enterprises 0.04 +46.00% 815591 25.51 0.00
ITC ITC Holdings 0.04 -14.00% 583559 37.43 35.94
CTAS Cintas Corporation 0.04 +398.00% 255873 81.66 82.26
FDS FactSet Research Systems 0.04 +204.00% 120017 159.13 150.33
PRA ProAssurance Corporation 0.04 +23.00% 432967 45.91 44.85
AF Astoria Financial Corporation 0.04 -16.00% 1855220 12.95 12.60
CUZ Cousins Properties 0.04 -4.00% 2226547 10.51 10.11
PTEN Patterson-UTI Energy 0.04 +35.00% 1223216 18.79 17.00
Methanex 0.04 437941 53.52 0.00
CHK Chesapeake Energy Corporation 0.04 +41.00% 1673948 14.15 14.13
FAST Fastenal Company 0.04 -81.00% 548764 41.47 40.46
RHI Robert Half International 0.04 +15.00% 322372 60.51 59.74
SJM J.M. Smucker Company 0.04 -13.00% 200621 115.78 110.22
CPN Calpine Corporation 0.04 -12.00% 896517 22.86 20.82
WX WuXi PharmaTech 0.04 +8.00% 544687 38.68 37.00
MGLN Magellan Health Services 0.04 287837 70.81 65.27
JNPR Juniper Networks 0.04 +9.00% 1007348 22.58 23.46
WYN Wyndham Worldwide Corporation 0.04 +34.00% 233501 90.50 89.37
ACAS American Capital 0.04 -3.00% 1310065 14.79 14.80
ONB Old National Ban 0.04 1459703 14.19 13.83
SAFM Sanderson Farms 0.04 -5.00% 290636 79.62 78.54
BMA Banco Macro SA 0.04 +7.00% 404525 57.20 56.42
SAN Banco Santander-Chile 0.04 +24.00% 1015406 21.69 6.75
BRKL Brookline Ban 0.04 -28.00% 2263605 10.05 9.57
RBC REGAL-BELOIT CORPORATION 0.04 -3.00% 286200 79.95 75.76
Assured Guaranty 0.04 +30.00% 869416 26.39 0.00
CHS Chico's FAS 0.04 -21.00% 1331007 17.69 17.91
CRR CARBO Ceramics 0.04 +32.00% 693847 30.51 34.03
CTB Cooper Tire & Rubber Company 0.04 +1627.00% 455709 42.83 38.00
DGX Quest Diagnostics Incorporated 0.04 -31.00% 311971 76.84 70.85
MPW Medical Properties Trust 0.04 +52.00% 1550153 14.77 13.91
OHI Omega Healthcare Investors 0.04 +300.00% 593468 40.58 38.61
OMG OM 0.04 +65.00% 686908 30.03 29.03
PAY VeriFone Systems 0.04 -8.00% 621519 34.89 35.28
TDY Teledyne Technologies Incorporated 0.04 -5.00% 193653 106.73 99.65
Gildan Activewear Inc Com Cad 0.04 +188.00% 769172 29.48 0.00
JAH Jarden Corporation 0.04 -22.00% 392046 52.86 50.93
Lululemon Athletica 0.04 -26.00% 310301 64.02 0.00
NGG National Grid 0.04 -2.00% 299374 64.64 63.76
THG Hanover Insurance 0.04 -4.00% 289391 72.59 68.76
CIB Bancolombia S.A. 0.04 +13.00% 596866 39.33 36.73
JKHY Jack Henry & Associates 0.04 -3.00% 313337 69.90 65.91
PACW PacWest Ban 0.04 -7.00% 473932 46.90 45.61
PVTB PrivateBan 0.04 -13.00% 554375 35.14 34.87
SKT Tanger Factory Outlet Centers 0.04 +3.00% 543131 35.18 34.92
TECD Tech Data Corporation 0.04 -5.00% 351830 57.81 56.70
ENI Enersis S.A. 0.04 +89.00% 1304843 16.27 15.66
HLS HEALTHSOUTH 0.04 -25.00% 508105 44.36 41.95
SPN Superior Energy Services 0.04 +5.00% 993863 22.37 20.72
ACTG Acacia Research Corporation 0.04 +74.00% 1919869 10.70 11.01
COLB Columbia Banking System 0.04 +14.00% 674103 28.95 27.93
AWK American Water Works 0.04 398590 54.21 52.46
CBOE CBOE Holdings 0.04 -18.00% 372134 57.40 60.15
KIM Kimco Realty Corporation 0.04 +38.00% 869340 26.85 25.62
VALE.P Vale 0.04 -11.00% 4393585 4.84 0.00
KAR KAR Auction Services 0.04 574222 37.90 36.58
Xl Group Plc shs 0.04 +22.00% 629561 36.80 0.00
ROIC Retail Opportunity Investments 0.04 1216875 18.30 17.05
Industries N shs - a - 0.04 -63.00% 225527 87.84 0.00
BAH Booz Allen Hamilton Holding Corporation 0.04 +54.00% 810400 28.95 28.70
HHC Howard Hughes 0.04 124457 155.18 143.75
PIN PowerShares India Portfolio 0.04 +23.00% 978571 22.35 22.51
Cubesmart 0.04 -13.00% 823342 24.15 0.00
Acadia Healthcare 0.04 +3.00% 301170 71.60 0.00
Monster Beverage 0.04 +157.00% 144513 138.37 0.00
Proofpoint 0.04 -17.00% 326772 59.22 0.00
Wageworks 0.04 -5.00% 367289 53.31 0.00
National Bank Hldgsk 0.04 -2.00% 1091713 18.83 0.00
Libertyinteractivecorp lbtventcoma 0.04 +11.00% 472756 42.01 0.00
Liberty Global Inc Com Ser A 0.04 +51.00% 460742 51.47 0.00
Spirit Realty reit 0.04 +869.00% 1762971 12.08 0.00
American Homes 4 Rent-a reit 0.04 -4.00% 1213175 16.55 0.00
Starwood Waypoint Residential Trust 0.04 +2.00% 748116 25.84 0.00
Ally Financial 0.04 -29.00% 941274 20.98 0.00
Citizens Financial 0.04 +26.00% 945261 24.13 0.00
New Residential Investment 0.04 +23.00% 1374700 14.83 0.00
Metaldyne Performance Group, I 0.04 +33.00% 1220961 18.02 0.00
CMP Compass Minerals International 0.03 +17.00% 166996 93.19 92.05
BSBR Banco Santander 0.03 +10.00% 3323699 4.42 4.35
LEA Lear Corporation 0.03 -4.00% 149005 111.21 106.04
VALE Vale 0.03 -24.00% 3152077 5.64 6.09
CEO CNOOC 0.03 -24.00% 125653 141.89 133.62
SCHW Charles Schwab Corporation 0.03 +4.00% 571518 30.44 30.86
STWD Starwood Property Trust 0.03 -4.00% 656013 24.30 23.57
AIZ Assurant 0.03 +3.00% 267280 61.40 61.02
FFBC First Financial Ban 0.03 -2.00% 781048 17.80 17.01
IACI IAC/InterActive 0.03 -13.00% 211804 67.45 68.07
RSG Republic Services 0.03 -26.00% 355041 40.58 40.26
CTXS Citrix Systems 0.03 +74.00% 234090 63.87 59.63
CMI Cummins 0.03 +2.00% 101928 138.74 137.75
MCHP Microchip Technology 0.03 +6.00% 389758 48.93 49.28
NBL Noble Energy 0.03 +769.00% 344193 48.90 44.22
SNA Snap-on Incorporated 0.03 +38.00% 128884 147.10 142.04
SON Sonoco Products Company 0.03 +99.00% 388525 45.45 44.25
AVY Avery Dennison Corporation 0.03 +107.00% 277784 52.92 51.65
HRS Harris Corporation 0.03 +12.00% 181831 78.79 72.70
BCR C.R. Bard 0.03 +134.00% 90596 167.32 166.60
VRSN Verisign 0.03 +9.00% 275149 67.02 62.91
ACIW ACI Worldwide 0.03 +5.00% 777266 21.66 20.07
MW Men's Wearhouse 0.03 +185.00% 338828 53.24 48.01
ADTN ADTRAN 0.03 +36.00% 815113 18.65 20.16
APD Air Products & Chemicals 0.03 -30.00% 120509 151.28 152.20
PRGS Progress Software Corporation 0.03 -39.00% 562859 27.16 26.32
NI NiSource 0.03 -28.00% 342544 44.17 41.22
BID Sotheby's 0.03 -3.00% 384515 42.26 40.57
LINTA Liberty Media 0.03 +6.00% 599708 29.19 0.00
WEC Wisconsin Energy Corporation 0.03 +58.00% 285587 49.53 47.92
Agilent Technologies Inc C ommon 0.03 +30.00% 366307 41.55 0.00
FMBI First Midwest Ban 0.03 +99.00% 828519 17.36 17.16
KB KB Financial 0.03 -6.00% 439653 35.22 32.46
PDCO Patterson Companies 0.03 +5.00% 282853 48.82 48.45
LXK Lexmark International 0.03 -50.00% 426537 42.33 38.67
HSIC Henry Schein 0.03 +9.00% 108368 139.63 136.50
SO Southern Company 0.03 -2.00% 356880 44.28 43.68
ANF Abercrombie & Fitch 0.03 -3.00% 827747 22.01 21.19
CLX Clorox Company 0.03 -22.00% 162157 110.50 107.06
DLTR Dollar Tree 0.03 +34.00% 201735 81.14 80.00
TOL Toll Brothers 0.03 -19.00% 465740 39.26 37.37
FTR Frontier Communications 0.03 -33.00% 2261745 7.05 7.40
RYAAY Ryanair Holdings 0.03 -15.00% 233378 66.71 62.53
ULTI Ultimate Software 0.03 -3.00% 94402 174.31 162.96
ZMH Zimmer Holdings 0.03 -30.00% 117943 117.55 116.78
Endurance Specialty Hldgs Lt shs 0.03 +24.00% 256516 61.14 0.00
HA Hawaiian Holdings 0.03 +126.00% 787828 22.02 18.95
SLGN Silgan Holdings 0.03 -11.00% 280291 58.18 58.86
MR Mindray Medical International 0.03 +65.00% 536396 27.34 27.60
LO Lorillard 0.03 -10.00% 233128 65.33 66.44
ILMN Illumina 0.03 +11.00% 86494 185.65 191.44
UA Under Armour 0.03 -7.00% 225259 80.72 75.07
BRCM Broadcom Corporation 0.03 379427 43.29 44.13
CIG Companhia Energetica Minas Gerais 0.03 +106.00% 4230363 4.09 3.77
CF CF Industries Holdings 0.03 -33.00% 56860 283.71 292.79
SBS Companhia de Saneamento Basi 0.03 +14.00% 2848484 5.43 5.10
ZION Zions Bancorporation 0.03 +8.00% 697803 27.00 26.82
ABMD ABIOMED 0.03 -16.00% 240731 71.61 58.77
AEL American Equity Investment Life Holding 0.03 -8.00% 559227 29.13 28.29
HUN Huntsman Corporation 0.03 -28.00% 733765 22.12 21.77
MANT ManTech International Corporation 0.03 +116.00% 469251 33.94 32.09
MCRL Micrel, Incorporated 0.03 -29.00% 957562 15.08 15.07
BHE Benchmark Electronics 0.03 +3.00% 766444 24.03 23.00
Chemed Corp Com Stk 0.03 +67.00% 153789 119.38 0.00
DRQ Dril-Quip 0.03 +23.00% 255912 68.39 68.82
GIII G-III Apparel 0.03 -5.00% 134727 112.70 101.98
HME Home Properties 0.03 -47.00% 223036 69.22 65.07
LAD Lithia Motors 0.03 +15.00% 141971 99.37 88.12
Qiagen N.v. 0.03 +113.00% 566314 25.23 0.00
SBH Sally Beauty Holdings 0.03 -16.00% 416498 34.38 32.97
SIGI Selective Insurance 0.03 -6.00% 511312 29.06 27.70
SJI South Jersey Industries 0.03 +14.00% 263137 54.37 52.59
STR Questar Corporation 0.03 +109.00% 754454 23.86 22.73
TX Ternium S.A. 0.03 -23.00% 817569 18.06 17.13
TYPE Monotype Imaging Holdings 0.03 -10.00% 512541 32.64 31.77
ASH Ashland 0.03 -10.00% 110267 127.30 123.50
GWR Genesee & Wyoming 0.03 -5.00% 143482 96.34 102.48
MNRO Monro Muffler Brake 0.03 -13.00% 291026 65.10 62.59
TRAK DealerTrack Holdings 0.03 -17.00% 439227 38.57 37.34
TYL Tyler Technologies 0.03 +18.00% 130048 120.64 116.22
URBN Urban Outfitters 0.03 +23.00% 328635 45.70 44.81
WAB Wabtec Corporation 0.03 -41.00% 192546 95.02 91.75
ALE ALLETE 0.03 -28.00% 265643 52.75 52.24
ASTE Astec Industries 0.03 -31.00% 341644 42.88 42.40
CBM Cambrex Corporation 0.03 +20.00% 402735 39.62 33.91
CHD Church & Dwight 0.03 +3.00% 177451 85.43 83.20
CHFC Chemical Financial Corporation 0.03 486019 31.37 29.57
CLC CLARCOR 0.03 269176 66.05 63.66
DRE Duke Realty Corporation 0.03 +13.00% 660173 21.76 20.41
ELS Equity Lifestyle Properties 0.03 -25.00% 257603 54.99 52.68
FFIV F5 Networks 0.03 +109.00% 159283 114.96 112.86
HCSG Healthcare Services 0.03 -6.00% 425470 32.13 32.10
IART Integra LifeSciences Holdings 0.03 -10.00% 248549 61.64 58.76
KEP Korea Electric Power Corporation 0.03 -6.00% 759120 20.50 19.28
NPBC National Penn Bancshares 0.03 +7.00% 1388816 10.76 10.54
THS TreeHouse Foods 0.03 162513 85.05 81.56
WABC WestAmerica Ban 0.03 -5.00% 370374 43.21 42.26
TER Teradyne 0.03 -4.00% 907218 18.85 18.89
BMR BioMed Realty Trust 0.03 +17.00% 700219 22.63 21.27
SNH Senior Housing Properties Trust 0.03 -15.00% 741360 22.18 21.25
NHI National Health Investors 0.03 -6.00% 263158 65.57 67.79
OKSB Southwest Ban 0.03 -12.00% 782137 17.79 16.88
PD Precision Drilling Corporation 0.03 +439.00% 2927866 6.34 0.00
Cae 0.03 -23.00% 1540782 11.67 0.00
GPRE Green Plains Renewable Energy 0.03 +87.00% 506069 28.55 27.88
MSG Madison Square Garden 0.03 185354 84.65 75.34
ENV Envestnet 0.03 +4.00% 259192 56.10 51.78
SIX Six Flags Entertainment 0.03 +7.00% 311196 48.40 46.62
INDY iShares S&P; India Nifty 50 Index Fund 0.03 -21.00% 540493 31.32 31.79
FLT FleetCor Technologies 0.03 -10.00% 116542 150.97 149.57
ABCB Ameris Ban 0.03 -13.00% 606044 26.39 25.60
Chesapeake Lodging Trust sh ben int 0.03 +24.00% 414161 33.86 0.00
PDM Piedmont Office Realty Trust 0.03 +59.00% 1020921 18.63 17.72
SPSC SPS Commerce 0.03 +10.00% 222532 67.13 66.00
FNV Franco-Nevada Corporation 0.03 -4.00% 357604 48.41 46.00
Cavium 0.03 -9.00% 198000 70.81 0.00
Yandex Nv-a 0.03 +180.00% 1048474 15.17 0.00
Rlj Lodging Trust 0.03 -37.00% 562493 31.32 0.00
Ellie Mae 0.03 -3.00% 330911 55.31 0.00
Cys Investments 0.03 -5.00% 1802689 8.91 0.00
Cbre Group Inc Cl A 0.03 +3.00% 392614 38.73 0.00
Tim Participacoes Sa-adr spon 0.03 -10.00% 993107 16.61 0.00
Xylem 0.03 +181.00% 503960 35.03 0.00
J Global 0.03 -52.00% 271208 65.72 0.00
Clovis Oncology 0.03 -53.00% 192721 74.43 0.00
Wpx Energy 0.03 +27.00% 1406896 10.94 0.00
Epam Systems 0.03 -3.00% 276339 61.32 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 -52.00% 631045 28.74 0.00
Servicenow 0.03 -21.00% 240663 78.78 0.00
Gentherm 0.03 -18.00% 347713 50.50 0.00
Bloomin Brands 0.03 +68.00% 615175 24.33 0.00
Palo Alto Networks 0.03 -32.00% 108504 146.04 0.00
Workday Inc cl a 0.03 -17.00% 223074 84.44 0.00
Realogy Hldgs 0.03 377418 45.39 0.00
Quintiles Transnatio Hldgs I 0.03 -50.00% 253779 66.94 0.00
Hd Supply 0.03 -49.00% 521033 31.17 0.00
Tableau Software Inc Cl A 0.03 +9.00% 204422 92.39 0.00
Dean Foods Company 0.03 -8.00% 1050259 16.54 0.00
Fireeye 0.03 +153.00% 458329 39.25 0.00
American Airls 0.03 -65.00% 281358 52.78 0.00
Gaming & Leisure Pptys 0.03 +77.00% 381791 36.87 0.00
Extended Stay America 0.03 931171 19.52 0.00
Hmh Holdings 0.03 -14.00% 645300 23.48 0.00
Amc Entmt Hldgs Inc Cl A 0.03 +93.00% 425978 35.49 0.00
Navient Corporation equity 0.03 -71.00% 736403 20.34 0.00
Time 0.03 +2.00% 783361 22.45 0.00
Pra 0.03 +9.00% 259754 54.33 0.00
Vwr Corp cash securities 0.03 -31.00% 681120 25.99 0.00
Paramount Group Inc reit 0.03 -2.00% 747137 19.30 0.00
Gramercy Property Trust 0.03 NEW 519345 28.09 0.00
Eversource Energy 0.03 NEW 273578 50.52 0.00
ETFC E TRADE Financial Corporation 0.02 +54.00% 322493 28.56 27.90
GSM Globe Specialty Metals 0.02 +6341.00% 605490 18.92 16.77
PKG Packaging Corporation of America 0.02 147520 78.66 77.86
CCK Crown Holdings 0.02 -13.00% 201258 54.05 50.20
BBL BHP Billiton 0.02 -28.00% 269021 44.26 42.79
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -6.00% 727789 13.05 11.95
POR Portland General Electric Company 0.02 +186.00% 306203 37.09 34.78
MBFI MB Financial 0.02 -5.00% 374732 31.32 30.16
FIS Fidelity National Information Services 0.02 +13.00% 139834 68.05 65.10
PFG Principal Financial 0.02 +45.00% 237490 51.39 49.56
MTG MGIC Investment 0.02 -6.00% 883389 9.63 9.39
AJG Arthur J. Gallagher & Co. 0.02 190184 46.73 45.96
BX Blackstone 0.02 -11.00% 245364 38.86 37.98
DKS Dick's Sporting Goods 0.02 +30.00% 166828 56.99 56.47
TSCO Tractor Supply Company 0.02 -4.00% 101627 85.10 85.18
CLH Clean Harbors 0.02 +3.00% 150435 56.86 54.84
AEE Ameren Corporation 0.02 +233.00% 268677 42.24 41.21
GEF Greif 0.02 -18.00% 258141 39.22 36.08
HSC Harsco Corporation 0.02 -33.00% 602567 17.16 15.76
IDXX IDEXX Laboratories 0.02 -20.00% 57468 154.40 149.73
LKQX LKQ Corporation 0.02 -13.00% 406732 25.58 0.00
NEM Newmont Mining Corporation 0.02 -37.00% 388365 21.71 21.67
PII Polaris Industries 0.02 -39.00% 59499 141.05 148.18
Uti Worldwide 0.02 +47.00% 812467 12.30 0.00
SVU SUPERVALU 0.02 +26.00% 1035245 11.56 10.71
BSX Boston Scientific Corporation 0.02 -44.00% 489018 17.73 16.49
HOG Harley-Davidson 0.02 +43.00% 165335 60.73 62.41
JACK Jack in the Box 0.02 -32.00% 102638 95.91 95.10
STE Steris Corporation 0.02 -19.00% 184713 70.27 64.39
AFFX Affymetrix 0.02 -53.00% 914434 12.57 12.24
HBI Hanesbrands 0.02 +321.00% 247028 33.59 32.16
ABM ABM Industries 0.02 -29.00% 356612 31.85 29.12
LH Laboratory Corp. of America Holdings 0.02 -39.00% 68098 126.04 121.70
CSGS CSG Systems International 0.02 +12.00% 349005 30.40 29.36
VSH Vishay Intertechnology 0.02 -44.00% 918691 13.82 13.59
Fresh Del Monte Produce 0.02 +60.00% 233824 38.91 0.00
BXS BancorpSouth 0.02 374392 23.23 22.36
Celestica 0.02 -5.00% 895946 11.09 0.00
TTEK Tetra Tech 0.02 +9186.00% 498874 23.96 24.49
ETH Ethan Allen Interiors 0.02 -34.00% 394760 27.63 26.57
ODP Office Depot 0.02 -32.00% 1006877 9.20 9.28
CDNS Cadence Design Systems 0.02 -66.00% 723116 18.44 17.85
CR Crane 0.02 +75.00% 180499 62.48 63.91
SONC Sonic Corporation 0.02 -15.00% 259089 31.64 31.95
ENR Energizer Holdings 0.02 -7.00% 78174 138.03 132.24
AFG American Financial 0.02 +17.00% 155580 64.17 62.49
AVT Avnet 0.02 +4.00% 293436 44.49 45.00
AA Alcoa 0.02 -47.00% 1014426 12.92 12.94
BHI Baker Hughes Incorporated 0.02 +23.00% 175910 63.58 59.73
DE Deere & Company 0.02 +27.00% 137344 87.68 90.31
RIO Rio Tinto 0.02 304876 41.40 42.40
KT KT Corporation 0.02 +2.00% 752843 13.10 13.01
WOOF VCA Antech 0.02 -13.00% 214683 54.86 52.20
Lazard Ltd-cl A shs a 0.02 -31.00% 211706 52.63 0.00
PAC Grupo Aeroportuario del Pacifi 0.02 -9.00% 143616 65.61 60.83
HAR Harman International Industries Inc./DE/ 0.02 +120.00% 76405 133.64 131.40
MUR Murphy Oil Corporation 0.02 +15.00% 177168 46.61 46.97
POOL Pool Corporation 0.02 134378 69.76 67.65
HF HFF 0.02 +20.00% 293252 37.53 34.34
KNX Knight Transportation 0.02 +8.00% 422149 32.26 32.56
RGC Regal Entertainment 0.02 -41.00% 449495 22.84 22.28
KKD Krispy Kreme Doughnuts 0.02 +40.00% 571627 19.97 20.38
DISCA Discovery Communications 0.02 +41.00% 372003 30.76 32.39
JOE St. Joe Company 0.02 -4.00% 494722 18.56 16.83
CAG ConAgra Foods 0.02 -21.00% 224236 36.53 33.68
WBC WABCO Holdings 0.02 -19.00% 68596 122.64 114.66
PDLI PDL BioPharma 0.02 +7.00% 1890287 7.04 7.02
CRESY Cresud 0.02 +136.00% 664192 13.76 12.24
PEG Public Service Enterprise 0.02 +248.00% 270359 41.91 39.84
XEL Xcel Energy 0.02 -19.00% 343266 34.81 33.87
PXD Pioneer Natural Resources 0.02 -45.00% 82135 163.56 153.87
OZRK Bank of the Ozarks 0.02 -17.00% 276312 36.95 36.25
SOHU Sohu 0.02 237862 53.38 52.51
NVR NVR 0.02 -24.00% 6425 1329.23 1330.70
TREX Trex Company 0.02 +7.00% 221716 54.53 50.21
TTC Toro Company 0.02 -44.00% 125057 70.14 66.03
FICO Fair Isaac Corporation 0.02 -21.00% 110938 88.73 82.81
SYKE Sykes Enterprises, Incorporated 0.02 -8.00% 480089 24.85 23.26
FCH FelCor Lodging Trust Incorporated 0.02 -19.00% 801881 11.50 10.50
HT Hersha Hospitality Trust 0.02 -15.00% 1420018 6.46 6.32
ABD ACCO Brands Corporation 0.02 +4.00% 1394927 8.34 0.00
MGRC McGrath Rent 0.02 +3.00% 252282 32.95 31.02
XLE Energy Select Sector SPDR 0.02 +4163.00% 175500 77.58 75.34
AMKR Amkor Technology 0.02 +4.00% 1431782 8.83 9.42
EAT Brinker International 0.02 +34.00% 155497 61.54 58.33
CNX CONSOL Energy 0.02 +5.00% 368276 27.89 27.80
Invesco Ltd shs 0.02 -22.00% 338870 39.70 0.00
MJN Mead Johnson Nutrition 0.02 +12.00% 82832 100.54 98.45
BRKS Brooks Automation 0.02 -20.00% 1089702 11.63 11.50
BC Brunswick Corporation 0.02 +392.00% 211399 51.40 52.20
NSIT Insight Enterprises 0.02 -13.00% 349640 28.52 26.58
KLIC Kulicke and Soffa Industries 0.02 -50.00% 687484 15.63 15.85
Marvell Technology 0.02 608719 14.70 0.00
RKT Rock-Tenn Company 0.02 +104.00% 168583 64.51 63.64
SCSS Select Comfort 0.02 -18.00% 327008 34.64 32.63
Sun Life Financial 0.02 -46.00% 363536 30.81 0.00
SYNT Syntel 0.02 -55.00% 174661 51.71 49.26
ANDE Andersons 0.02 +31.00% 255185 41.29 39.30
APOG Apogee Enterprises 0.02 +8.00% 294322 43.15 42.50
CYH Community Health Systems 0.02 -27.00% 194390 52.26 49.70
SSP E.W. Scripps Company 0.02 +103.00% 357500 28.44 24.22
IBOC International Bancshares Corporation 0.02 -24.00% 454046 26.03 24.62
ALGN Align Technology 0.02 +5.00% 154077 53.80 57.05
ALTR Altera Corporation 0.02 -73.00% 220848 42.90 35.31
CLI Mack-Cali Realty 0.02 612996 19.21 18.37
CNK Cinemark Holdings 0.02 -12.00% 259048 45.15 40.54
CNP CenterPoint Energy 0.02 +22.00% 559335 20.41 20.60
CORE Core-Mark Holding Company 0.02 -25.00% 211478 64.31 58.67
CXO Concho Resources 0.02 107960 115.98 107.77
Deutsche Bank Ag-registered 0.02 246004 34.77 0.00
DCOM Dime Community Bancshares 0.02 -21.00% 699837 16.10 15.18
DHX DICE HOLDINGS 0.02 -24.00% 999852 8.91 8.99
DORM Dorman Products 0.02 -15.00% 250958 49.67 46.45
FNSR Finisar Corporation 0.02 -19.00% 390695 21.34 21.81
HRC Hill-Rom Holdings 0.02 +22.00% 278962 48.71 47.72
IDCC InterDigital 0.02 -16.00% 183010 50.69 53.05
IPCC Infinity Property and Casualty 0.02 -43.00% 106432 82.04 78.10
JJSF J&J; Snack Foods 0.02 -11.00% 90565 106.71 97.41
KRO Kronos Worldwide 0.02 +2.00% 903636 12.67 11.69
MIDD Middleby Corporation 0.02 +19.00% 91343 102.68 106.86
NWBI Northwest Bancshares 0.02 +15.00% 1059451 11.85 11.60
PJC Piper Jaffray Companies 0.02 -45.00% 175198 52.47 52.39
PLXS Plexus 0.02 -22.00% 208725 40.77 39.16
RDY Dr. Reddy's Laboratories 0.02 -28.00% 167768 57.10 55.15
SSS Sovran Self Storage 0.02 -52.00% 115480 93.93 88.95
WERN Werner Enterprises 0.02 +98.00% 325068 31.39 31.27
ALJ Alon USA Energy 0.02 +200.00% 511166 16.56 14.28
CALM Cal-Maine Foods 0.02 299350 39.06 36.72
CPLA Capella Education Company 0.02 -17.00% 155525 64.86 64.87
HAYN Haynes International 0.02 +6.00% 200392 44.54 40.69
LII Lennox International 0.02 -12.00% 105007 111.68 107.33
MOH Molina Healthcare 0.02 +11.00% 178819 67.27 61.05
NSR Neustar 0.02 +4.00% 431644 24.61 21.98
PFS Provident Financial Services 0.02 +78.00% 558632 18.61 18.14
TSRA Tessera Technologies 0.02 +192.00% 316910 40.28 39.62
UMC United Microelectronics 0.02 4169162 2.44 2.46
WFSL Washington Federal 0.02 -39.00% 586530 21.80 0.00
ABCO Advisory Board Company 0.02 -4.00% 213479 52.94 51.60
Agni 0.02 +4.00% 413295 27.79 0.00
BWLD Buffalo Wild Wings 0.02 -35.00% 48351 181.33 184.67
FMER FirstMerit Corporation 0.02 687358 19.10 18.86
IBKC IBERIABANK Corporation 0.02 -6.00% 205677 63.01 62.98
INDB Independent Bank 0.02 -32.00% 302762 43.86 41.07
KAMN Kaman Corporation 0.02 199434 42.36 40.43
Kinross Gold 0.02 +334.00% 4259520 2.24 0.00
NWE NorthWestern Corporation 0.02 -6.00% 161742 53.73 50.93
OFC Corporate Office Properties Trust 0.02 +54.00% 314803 29.37 28.77
RMBS Rambus 0.02 +2.00% 689024 12.57 12.31
WLK Westlake Chemical Corporation 0.02 +48.00% 165600 71.91 66.20
BABY Natus Medical 0.02 -31.00% 248664 39.45 35.22
CKEC Carmike Cinemas 0.02 +99.00% 306927 33.56 30.36
PDFS PDF Solutions 0.02 +5.00% 552973 17.89 17.40
TGI Triumph 0.02 -21.00% 152641 59.59 58.72
USPH U.S. Physical Therapy 0.02 +6.00% 206610 47.54 45.40
CALD Callidus Software 0.02 +95.00% 774212 12.68 13.26
BAK Braskem SA 0.02 +163.00% 1398618 6.96 7.57
FRME First Merchants Corporation 0.02 393419 23.54 22.58
GBX Greenbrier Companies 0.02 -66.00% 160235 57.94 50.34
HCP HCP 0.02 -18.00% 303892 43.21 40.24
ARE Alexandria Real Estate Equities 0.02 -22.00% 102958 98.11 94.19
BRCD Brocade Communications Systems 0.02 -29.00% 802331 11.86 12.05
AZPN Aspen Technology 0.02 -22.00% 325581 38.53 36.69
FAF First American Financial 0.02 +26.00% 242876 35.78 33.39
MD Mednax 0.02 +12.00% 130986 72.49 70.95
Validus Holdings 0.02 +17.00% 208030 42.09 0.00
BLL Ball Corporation 0.02 +33.00% 145653 70.74 69.72
LRY Liberty Property Trust 0.02 -62.00% 283729 35.70 0.00
MDSO Medidata Solutions 0.02 182574 49.03 45.11
IPATH MSCI India Index Etn 0.02 -9.00% 123800 74.12 0.00
CSII Cardiovascular Systems 0.02 +4.00% 272880 38.60 35.43
EXPR Express 0.02 511728 16.41 15.47
MPAA Motorcar Parts of America 0.02 -26.00% 309991 27.90 25.20
SPECTRUM BRANDS Hldgs 0.02 +34.00% 103134 89.48 0.00
Allied World Assurance 0.02 +19.00% 232923 40.41 0.00
Unifi 0.02 -6.00% 275322 36.07 0.00
TFM Fresh Market 0.02 -9.00% 275664 40.62 39.78
Lance 0.02 -14.00% 422219 31.96 0.00
TA TravelCenters of America 0.02 -62.00% 604896 17.44 13.11
Targa Res 0.02 +29.00% 113702 95.77 0.00
State Street Bank Financial 0.02 610332 21.02 0.00
Insperity 0.02 +29326.00% 173027 52.29 0.00
American Assets Trust Inc reit 0.02 -37.00% 194411 43.32 0.00
Fairpoint Communications 0.02 -17.00% 632792 17.60 0.00
D Fluidigm Corp Del 0.02 +29.00% 300771 42.10 0.00
Progressive Waste Solutions 0.02 448105 29.35 0.00
Hollyfrontier 0.02 -23.00% 272235 40.29 0.00
Sagent Pharmaceuticals 0.02 +15.00% 383795 23.26 0.00
Pandora Media 0.02 +842.00% 533030 16.20 0.00
Telefonica Brasil Sa 0.02 +45.00% 605522 15.30 0.00
Michael Kors Holdings Ltd shs 0.02 +159.00% 189181 65.74 0.00
2060000 Power Solutions International 0.02 -9.00% 131842 64.73 0.00
Post Holdings Inc Common 0.02 +33.00% 290445 46.79 0.00
M/a 0.02 -31.00% 252357 37.28 0.00
Guidewire Software 0.02 +13.00% 160976 52.61 0.00
Proto Labs 0.02 -21.00% 194612 69.94 0.00
Vantiv Inc Cl A 0.02 -17.00% 264214 37.70 0.00
Fiesta Restaurant 0.02 -27.00% 179554 60.88 0.00
D Tumi Holdings 0.02 -23.00% 347011 24.45 0.00
stock 0.02 -16.00% 185936 59.17 0.00
Adt 0.02 +15.00% 247896 41.52 0.00
Chuys Hldgs 0.02 +144.00% 551903 22.53 0.00
Del Friscos Restaurant 0.02 -3.00% 480687 20.13 0.00
Globus Med Inc cl a 0.02 -2.00% 344146 25.33 0.00
Qualys 0.02 +2.00% 222211 46.49 0.00
Epr Properties 0.02 -35.00% 138630 60.14 0.00
Sanmina 0.02 +25.00% 371741 24.19 0.00
Berry Plastics 0.02 +103.00% 313124 35.58 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 +10.00% 1209070 9.56 0.00
Intercept Pharmaceuticals In 0.02 -65.00% 35237 282.72 0.00
Axiall 0.02 +4.00% 205993 46.91 0.00
Sibanye Gold 0.02 -2.00% 1403855 8.54 0.00
Tri Pointe Homes 0.02 +42.00% 637392 15.41 0.00
Ofg Ban 0.02 +3.00% 604501 16.33 0.00
Metropcs Communications 0.02 +265.00% 259416 31.69 0.00
Cst Brands 0.02 +6.00% 288716 43.86 0.00
Rally Software Development 0.02 +13.00% 587845 15.69 0.00
Marketo 0.02 +6.00% 354721 25.62 0.00
Premier 0.02 222043 37.58 0.00
United Online Inc Common Stock 0.02 +107.00% 718363 15.93 0.00
Springleaf Holdings 0.02 +105.00% 213071 51.77 0.00
Knowles 0.02 +2.00% 618515 19.22 0.00
Endo International 0.02 -24.00% 98663 89.70 0.00
One Gas 0.02 +421.00% 197001 43.26 0.00
Keurig Green Mtn 0.02 +61.00% 110578 111.77 0.00
Spartannash 0.02 +70.00% 418533 31.63 0.00
Fnf 0.02 +76.00% 237574 36.77 0.00
Servicemaster Global 0.02 284512 33.75 0.00
Tribune Publishing 0.02 +63.00% 555788 19.47 0.00
Mobileye N.v. 0.02 +88.00% 214871 42.47 0.00
Liberty Tripadvisor Hldgs 0.02 261328 31.85 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 +66.00% 243276 38.42 0.00
New Senior Inv Grp 0.02 +53.00% 649071 16.63 0.00
Education Rlty Tr New ret 0.02 +73.00% 369398 35.71 0.00
CVA Covanta Holding Corporation 0.01 -57.00% 166434 22.39 20.95
HBAN Huntington Bancshares Incorporated 0.01 +54.00% 714791 11.05 10.78
SQM Sociedad Quimica y Minera 0.01 +26.00% 302798 18.26 23.51
NRG NRG Energy 0.01 +55.00% 163202 25.17 23.45
BYD Boyd Gaming Corporation 0.01 -51.00% 201916 14.20 14.25
Radware Ltd ord 0.01 -11.00% 236827 20.93 0.00
DENN Denny's Corporation 0.01 -27.00% 331161 11.40 11.24
SFI iStar Financial 0.01 +37.00% 513706 12.99 0.00
EME EMCOR 0.01 129815 46.43 44.03
CME CME 0.01 -12.00% 81118 94.72 95.64
GNW Genworth Financial 0.01 -16.00% 877974 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.01 +55.00% 54329 99.72 0.00
SBNY Signature Bank 0.01 -13.00% 28885 129.55 124.56
AMTD TD Ameritrade Holding 0.01 -10.00% 89784 37.26 37.51
CVBF CVB Financial 0.01 -6.00% 431965 15.92 15.54
SEIC SEI Investments Company 0.01 -3.00% 75151 44.06 42.55
SLM SLM Corporation 0.01 +11.00% 524227 9.28 9.06
NDAQ NASDAQ OMX 0.01 +867.00% 98175 50.92 49.41
AN AutoNation 0.01 +85.00% 93610 64.35 60.20
WM Waste Management 0.01 +35.00% 104774 54.22 53.00
AMAG AMAG Pharmaceuticals 0.01 -12.00% 51503 53.87 52.58
BMRN BioMarin Pharmaceutical 0.01 +19.00% 26761 124.59 113.42
VRTX Vertex Pharmaceuticals Incorporated 0.01 +7.00% 41247 117.94 123.26
IILG Interval Leisure 0.01 +22.00% 204107 26.21 26.45
RMD ResMed 0.01 -5.00% 45668 71.79 67.11
AGL AGL Resources 0.01 +27.00% 118794 49.67 0.00
ED Consolidated Edison 0.01 +78.00% 112889 61.00 59.90
ACXM Acxiom Corporation 0.01 -11.00% 158782 18.40 18.94
AEO American Eagle Outfitters 0.01 -75.00% 315846 17.09 16.91
ADSK Autodesk 0.01 -25.00% 80531 58.64 60.20
AVP Avon Products 0.01 +400.00% 383648 7.97 8.09
KMX CarMax 0.01 +16.00% 57629 68.99 62.15
COH Coach 0.01 +28.00% 190824 41.49 40.63
CW Curtiss-Wright 0.01 +637.00% 75387 74.16 71.17
DLR Digital Realty Trust 0.01 +242.00% 108412 65.95 64.33
GPC Genuine Parts Company 0.01 +81.00% 45371 93.21 92.26
HE Hawaiian Electric Industries 0.01 +5771.00% 109146 32.10 31.91
JCP J.C. Penney Company 0.01 +3.00% 854025 8.41 7.26
MAT Mattel 0.01 -57.00% 177679 22.83 24.73
MWV MeadWestva 0.01 -16.00% 55439 49.86 49.05
NVDA NVIDIA Corporation 0.01 -3.00% 130489 20.92 22.93
NUE Nucor Corporation 0.01 -3.00% 159108 47.54 45.99
POWI Power Integrations 0.01 -31.00% 71846 52.08 55.78
Ritchie Bros. Auctioneers In 0.01 -18.00% 263922 24.95 0.00
ROL Rollins 0.01 +59.00% 113856 24.71 22.17
R Ryder System 0.01 -32.00% 41555 94.89 92.14
SCS Steelcase 0.01 -8.00% 238224 18.97 17.89
VAL Valspar Corporation 0.01 +132.00% 84934 84.04 85.35
WCN Waste Connections 0.01 -55.00% 87801 48.11 47.19
WSO Watsco, Incorporated 0.01 -64.00% 33479 125.38 117.82
GPN Global Payments 0.01 +271.00% 71560 91.78 88.71
AFL AFLAC Incorporated 0.01 -76.00% 88000 64.01 61.39
ARG Airgas 0.01 -50.00% 35945 106.08 114.17
BBY Best Buy 0.01 165080 37.80 40.39
ITRI Itron 0.01 +9.00% 113366 36.00 35.27
KBR KBR 0.01 +227.00% 365054 14.48 14.89
SXT Sensient Technologies Corporation 0.01 -23.00% 86153 68.91 63.87
PLL Pall Corporation 0.01 +96.00% 38854 100.41 97.86
TKR Timken Company 0.01 +36.00% 174640 42.20 42.21
AVA Avista Corporation 0.01 +27.00% 189984 34.18 32.60
CBT Cabot Corporation 0.01 -55.00% 77869 45.00 43.85
CMC Commercial Metals Company 0.01 -11.00% 173808 16.18 14.51
SIVB SVB Financial 0.01 -34.00% 33716 126.87 124.11
GOL Gol Linhas Aereas Inteligentes SA 0.01 -11.00% 1343673 2.43 2.73
AVID Avid Technology 0.01 +76.00% 297322 14.90 15.04
ENTG Entegris 0.01 -7.00% 497993 13.68 13.13
NOK Nokia Corporation 0.01 +52.00% 443010 7.58 7.66
DRI Darden Restaurants 0.01 +793.00% 70134 69.40 62.29
TE TECO Energy 0.01 +18.00% 326331 19.40 18.71
URI United Rentals 0.01 -73.00% 85338 91.20 88.12
CATO Cato Corporation 0.01 +128.00% 81976 39.56 41.12
CINF Cincinnati Financial Corporation 0.01 76542 53.30 52.08
XLNX Xilinx 0.01 152711 42.34 39.72
MTW Manitowoc Company 0.01 +308.00% 250419 21.54 19.75
MAS Masco Corporation 0.01 -21.00% 117349 26.67 25.99
IVC Invacare Corporation 0.01 -6.00% 373484 19.42 18.87
UNM Unum 0.01 +157.00% 97381 33.73 33.01
LZB La-Z-Boy Incorporated 0.01 -24.00% 147731 28.08 25.42
MDU MDU Resources 0.01 -29.00% 284476 21.32 20.52
PIR Pier 1 Imports 0.01 -24.00% 393479 14.38 12.41
IPG Interpublic Group of Companies 0.01 -26.00% 151822 22.12 21.34
DV DeVry 0.01 -7.00% 143239 33.38 35.10
HAE Haemonetics Corporation 0.01 -4.00% 121677 44.92 43.56
CAB Cabela's Incorporated 0.01 -5.00% 116260 55.92 56.20
WCG WellCare Health Plans 0.01 +269.00% 40546 91.37 88.95
HP Helmerich & Payne 0.01 -60.00% 71543 68.09 63.63
PLAB Photronics 0.01 -68.00% 442320 8.50 8.25
IDTI Integrated Device Technology 0.01 +96.00% 143755 19.42 19.98
PCL Plum Creek Timber 0.01 -5.00% 107512 43.40 41.89
OLN Olin Corporation 0.01 -10.00% 172287 32.36 29.13
AGCO AGCO Corporation 0.01 +9.00% 143621 47.63 47.82
ARW Arrow Electronics 0.01 97567 61.19 60.53
UEIC Universal Electronics 0.01 -25.00% 74768 56.41 55.63
MENT Mentor Graphics Corporation 0.01 -6.00% 296567 24.05 23.14
DISH DISH Network 0.01 -14.00% 60847 70.00 73.44
Domtar 0.01 -77.00% 82360 46.22 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 +141.00% 260268 12.55 12.38
FLR Fluor Corporation 0.01 -4.00% 66493 57.16 57.12
NCR NCR Corporation 0.01 -28.00% 185287 29.51 28.62
RDS.A Royal Dutch Shell 0.01 -51.00% 92010 59.62 0.00
SIAL Sigma-Aldrich Corporation 0.01 +51.00% 38664 138.27 137.95
JW.A John Wiley & Sons 0.01 +149.00% 50611 61.11 0.00
White Mountains Insurance Gp 0.01 +9.00% 8811 684.67 0.00
IWD iShares Russell 1000 Value Index 0.01 +11.00% 57962 103.07 101.93
TMK Torchmark Corporation 0.01 +65.00% 77281 54.92 53.48
LLTC Linear Technology Corporation 0.01 -6.00% 116465 46.82 46.86
SPLS Staples 0.01 -30.00% 253094 16.29 16.12
SRCL Stericycle 0.01 +60.00% 34976 140.39 135.67
MBI MBIA 0.01 +51.00% 475102 9.30 9.06
SYT Syngenta AG 0.01 -4.00% 63129 67.81 66.54
JEC Jacobs Engineering 0.01 +7.00% 117265 45.14 42.89
HCCI Heritage-Crystal Clean 0.01 307101 11.70 12.38
FR First Industrial Realty Trust 0.01 -63.00% 340244 21.41 20.16
TBBK Ban 0.01 -65.00% 481531 9.03 8.97
PBH Prestige Brands Holdings 0.01 -62.00% 166898 42.89 38.46
USG USG Corporation 0.01 -4.00% 214579 26.88 27.52
GCI Gannett 0.01 -29.00% 218793 37.07 34.21
BCS Barclays 0.01 -8.00% 358688 14.57 15.15
HPT Hospitality Properties Trust 0.01 -14.00% 181464 33.08 30.62
DLX Deluxe Corporation 0.01 +6.00% 90238 68.99 63.87
WRB W.R. Berkley Corporation 0.01 +8.00% 87235 50.50 49.84
MSCI MSCI 0.01 -20.00% 100659 61.35 55.39
PENN Penn National Gaming 0.01 -41.00% 448503 15.52 15.99
AMWD American Woodmark Corporation 0.01 +137.00% 53872 54.82 51.90
ISLE Isle of Capri Casinos 0.01 -5.00% 243667 14.17 13.25
PNK Pinnacle Entertainment 0.01 -3.00% 79921 36.09 33.38
Montpelier Re Holdings/mrh 0.01 +8830.00% 82697 38.44 0.00
SPF Standard Pacific 0.01 -44.00% 523641 8.89 8.37
BCPC Balchem Corporation 0.01 +7.00% 140297 55.30 55.89
CHDN Churchill Downs 0.01 -11.00% 50373 115.07 109.40
ASCMA Ascent Media Corporation 0.01 +293.00% 137950 39.81 42.18
EXP Eagle Materials 0.01 -19.00% 40605 83.68 81.98
FLIR FLIR Systems 0.01 -25.00% 108292 31.28 31.23
LOPE Grand Canyon Education 0.01 -11.00% 100098 43.29 44.23
EXBD Corporate Executive Board Company 0.01 -9.00% 96645 79.87 0.00
BECN Beacon Roofing Supply 0.01 NEW 175404 32.00 27.51
WR Westar Energy 0.01 -71.00% 97849 38.78 36.94
BIG Big Lots 0.01 -65.00% 135591 48.01 50.09
EDE Empire District Electric Company 0.01 +19.00% 246372 24.83 23.87
EWBC East West Ban 0.01 -9.00% 147219 40.45 40.15
PTR PetroChina Company 0.01 -9.00% 63271 111.37 105.47
Solar Cap 0.01 +5.00% 239073 20.24 0.00
VSAT ViaSat 0.01 +57.00% 57300 59.62 63.02
NYB New York Community Ban 0.01 +76.00% 234539 16.73 0.00
NEU NewMarket Corporation 0.01 -35.00% 16709 477.87 459.84
ATR Aptar 0.01 +13.00% 45829 63.57 63.62
CHRW C.H. Robinson Worldwide 0.01 +137.00% 65491 73.19 72.00
HIW Highwoods Properties 0.01 -21.00% 114398 45.85 43.24
IEX IDEX Corporation 0.01 -14.00% 106283 75.84 74.18
PCAR PACCAR 0.01 -44.00% 117277 63.15 60.73
ROP Roper Industries 0.01 +99.00% 16770 171.95 166.10
TCB TCF Financial Corporation 0.01 -12.00% 361332 15.76 15.56
THO Thor Industries 0.01 +11.00% 99361 63.27 60.64
VAR Varian Medical Systems 0.01 -5.00% 74196 94.12 93.09
KALU Kaiser Aluminum 0.01 -3.00% 86160 76.84 75.34
Sina Corporation 0.01 -4.00% 136298 32.23 0.00
GGG Gra 0.01 -9.00% 80058 72.18 72.96
PAG Penske Automotive 0.01 -15.00% 97716 51.40 48.36
KMT Kennametal 0.01 -23.00% 168029 33.64 32.91
NNI Nelnet 0.01 -42.00% 111048 47.32 45.77
HCC HCC Insurance Holdings 0.01 +4.00% 60574 56.66 56.00
MDP Meredith Corporation 0.01 -68.00% 74241 55.77 52.66
WYNN Wynn Resorts 0.01 +20.00% 39013 125.66 128.14
HUBG Hub 0.01 172317 39.29 39.98
LSTR Landstar System 0.01 -68.00% 78143 66.17 67.86
LCI Lannett Company 0.01 -31.00% 42976 67.72 64.05
ITG Investment Technology 0.01 +31.00% 222811 30.33 23.52
KBALB Kimball International 0.01 509625 10.48 17.98
CHH Choice Hotels International 0.01 -30.00% 96961 64.01 62.21
GKSR G&K; Services 0.01 -22.00% 90114 72.51 0.00
SWX Southwest Gas Corporation 0.01 -17.00% 69094 58.11 54.27
AHT Ashford Hospitality Trust 0.01 -30.00% 667038 9.62 9.63
GTN Gray Television 0.01 -40.00% 423245 13.82 13.15
BEE Strategic Hotels & Resorts 0.01 +3.00% 276325 12.43 12.28
CAR Avis Budget 0.01 -27.00% 86020 59.01 59.56
LBY Libbey 0.01 -7.00% 147781 39.91 36.76
RAD Rite Aid Corporation 0.01 -12.00% 544684 8.69 7.34
ATML Atmel Corporation 0.01 758254 8.23 8.60
TWI Titan International 0.01 -26.00% 378966 9.38 10.15
TRW TRW Automotive Holdings 0.01 +8.00% 40961 104.83 104.55
Teekay Shipping Marshall Isl 0.01 -33.00% 62559 46.88 0.00
ONNN ON Semiconductor 0.01 +56.00% 473273 12.13 12.68
TCBI Texas Capital Bancshares 0.01 -25.00% 134517 48.62 49.51
AHS AMN Healthcare Services 0.01 +111.00% 211306 23.05 21.00
SSI Stage Stores 0.01 -56.00% 151342 22.93 22.13
TEN Tenne 0.01 -24.00% 122197 57.40 55.28
ATVI Activision Blizzard 0.01 -7.00% 272636 22.72 22.67
DLB Dolby Laboratories 0.01 +11.00% 130772 38.17 38.31
Aircastle 0.01 +46.00% 144613 22.45 0.00
AXL American Axle & Manufact. Holdings 0.01 +1345.00% 151766 25.86 24.36
AVD American Vanguard 0.01 +25.00% 356400 10.62 10.04
BGCP BGC Partners 0.01 +8.00% 453844 9.46 8.57
ELP Companhia Paranaense de Energia 0.01 -40.00% 673896 10.48 10.11
Enterprise Products Partners 0.01 +148.00% 157721 32.94 0.00
FFG FBL Financial 0.01 +19.00% 45432 61.45 58.48
GCA Global Cash Access Holdings 0.01 -31.00% 516435 7.62 7.84
GPK Graphic Packaging Holding Company 0.01 -28.00% 381765 14.55 14.30
HHS Harte-Hanks 0.01 NEW 398165 7.80 7.43
IPXL Impax Laboratories 0.01 -24.00% 64501 46.79 42.51
LNN Lindsay Corporation 0.01 -13.00% 40006 76.06 78.11
PMCS PMC-Sierra 0.01 +19.00% 713903 9.05 9.47
STLD Steel Dynamics 0.01 +13.00% 319797 20.08 17.52
GTS Triple-S Management 0.01 +40.00% 227107 19.88 19.66
TPC Tutor Perini Corporation 0.01 -6.00% 251688 23.33 20.69
WNC Wabash National Corporation 0.01 +12.00% 218682 14.15 14.35
ARCC Ares Capital Corporation 0.01 -36.00% 416515 17.18 16.86
BWS Brown Shoe Company 0.01 +63.00% 94721 32.70 30.05
CMN Cantel Medical 0.01 +8.00% 59318 47.39 44.35
CSH Cash America International 0.01 +150.00% 275170 23.30 23.58
CLF Cliffs Natural Resources 0.01 -17.00% 1032586 4.81 5.38
COHU Cohu 0.01 705202 10.93 11.03
DEPO DepoMed 0.01 -28.00% 329391 22.41 24.18
ESIO Electro Scientific Industries 0.01 -56.00% 452382 6.18 6.37
PERY Perry Ellis International 0.01 -74.00% 136143 23.16 22.23
ENS EnerSys 0.01 +15.00% 70036 64.14 63.83
EVR Evercore Partners 0.01 127825 51.73 50.69
IM Ingram Micro 0.01 -41.00% 236556 25.08 23.43
IOSP Innospec 0.01 +8.00% 74932 46.35 43.21
IRDM Iridium Communications 0.01 +60.00% 544931 9.71 9.57
LFUS Littelfuse 0.01 -11.00% 37307 99.30 94.91
MIC Macquarie Infrastructure Company 0.01 +56.00% 96020 82.31 79.37
HZO MarineMax 0.01 -12.00% 140205 26.51 25.59
MTX Minerals Technologies 0.01 -40.00% 84900 73.10 68.96
NP Neenah Paper 0.01 -15.00% 62722 62.48 59.20
ASGN On Assignment 0.01 +6.00% 143146 38.33 37.29
PBY Pep Boys - Manny, Moe & Jack 0.01 -76.00% 321411 9.62 9.01
PRFT Perficient 0.01 -5.00% 301332 20.67 19.45
PRSP Prosperity Bancshares 0.01 -11.00% 140189 52.56 0.00
REXX Rex Energy Corporation 0.01 +4.00% 820584 3.72 4.01
SGI Silicon Graphics International 0.01 -5.00% 373116 8.69 8.65
SPIL Siliconware Precision Industries 0.01 +1971.00% 450084 8.18 8.71
SWC Stillwater Mining Company 0.01 +63.00% 267500 12.90 13.10
Tsakos Energy Navigation 0.01 -32.00% 578395 8.18 0.00
VRTU Virtusa Corporation 0.01 -3.00% 181547 41.37 38.54
WNR Western Refining 0.01 +4539.00% 111301 49.37 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +8.00% 145973 42.49 45.29
ABG Asbury Automotive 0.01 +36.00% 46197 83.10 75.23
AIRM Air Methods Corporation 0.01 -8.00% 86950 46.59 50.09
AMRI Albany Molecular Research 0.01 -16.00% 340585 17.59 17.89
ATU Actuant Corporation 0.01 +29684.00% 147434 23.98 24.35
BBG Bill Barrett Corporation 0.01 573608 8.30 8.46
BRC Brady Corporation 0.01 -6.00% 271166 28.27 25.99
CBU Community Bank System 0.01 -5.00% 147437 35.41 34.61
CFNL Cardinal Financial Corporation 0.01 167580 19.94 19.05
CGI Celadon 0.01 +108.00% 128365 27.19 24.96
CKP Checkpoint Systems 0.01 526603 10.84 10.80
CMCO Columbus McKinnon 0.01 +9.00% 105154 27.06 24.39
COLM Columbia Sportswear Company 0.01 -8.00% 98798 60.83 56.59
CRZO Carrizo Oil & Gas 0.01 -4.00% 60977 49.61 46.90
CVI CVR Energy 0.01 -6.00% 105503 39.68 38.69
DRH DiamondRock Hospitality Company 0.01 -2.00% 309887 14.13 13.95
DTE DTE Energy Company 0.01 +6.00% 94393 80.70 78.53
DWA DreamWorks Animation SKG 0.01 +1883.00% 136860 24.16 21.63
EBS Emergent BioSolutions 0.01 -25.00% 139861 28.79 28.38
EEFT Euronet Worldwide 0.01 +7.00% 71786 58.74 53.73
EPAY Bottomline Technologies 0.01 -35.00% 200061 27.43 25.83
ETE Energy Transfer Equity 0.01 94291 63.38 62.31
FOR Forestar 0.01 +23.00% 508973 15.60 15.09
FSYS Fuel Systems Solutions 0.01 -65.00% 300278 11.04 10.14
GB Greatbatch 0.01 -7.00% 110022 57.85 53.68
GPOR Gulfport Energy Corporation 0.01 -30.00% 114433 45.94 42.89
HEES H&E; Equipment Services 0.01 -26.00% 164334 24.99 22.84
HEI HEICO Corporation 0.01 -5.00% 109509 61.01 59.32
INFN Infinera 0.01 -33.00% 199184 19.70 18.11
IPGP IPG Photonics Corporation 0.01 +133.00% 38019 92.74 96.34
IPHS Innophos Holdings 0.01 -10.00% 88991 56.37 54.42
Ingersoll-rand Co Ltd-cl A 0.01 +15.00% 76059 68.08 0.00
LG Laclede 0.01 -42.00% 69489 51.16 49.38
MANH Manhattan Associates 0.01 NEW 64147 50.58 48.43
MKTX MarketAxess Holdings 0.01 +34.00% 94738 82.96 85.47
MTN Vail Resorts 0.01 +57.00% 45735 103.57 86.10
NAVG Navigators 0.01 +11.00% 49424 77.74 75.00
NJR New Jersey Resources Corporation 0.01 +109.00% 110434 31.08 28.89
Oge Energy 0.01 -3.00% 131653 31.60 0.00
OIS Oil States International 0.01 -9.00% 141966 39.79 41.99
OSIS OSI Systems 0.01 +13.00% 69951 75.70 72.25
OXM Oxford Industries 0.01 +261.00% 75307 75.98 52.02
PKE Park Electrochemical 0.01 -23.00% 155337 21.56 20.76
POM Pepco Holdings 0.01 +389.00% 122239 26.84 26.90
PPS Post Properties 0.01 -45.00% 47924 56.90 55.21
RJF Raymond James Financial 0.01 -34.00% 81603 56.78 57.98
RNST Renasant 0.01 +20.00% 94163 30.15 28.26
SCG SCANA Corporation 0.01 +115.00% 62608 54.99 52.58
SHLM A. Schulman 0.01 -4.00% 99307 48.21 41.11
SHOO Steven Madden 0.01 +2.00% 129771 37.90 36.28
SHOR ShoreTel 0.01 679554 6.81 6.79
SKX Skechers USA 0.01 -35.00% 90306 71.57 67.44
TASR TASER International 0.01 -70.00% 116827 24.11 22.03
TEX Terex Corporation 0.01 +4.00% 116751 26.58 25.14
TFX Teleflex Incorporated 0.01 61200 120.81 119.71
TITN Titan Machinery 0.01 -3.00% 228245 13.35 12.11
UTL Unitil Corporation 0.01 +25.00% 169694 34.75 33.19
UVE Universal Insurance Holdings 0.01 -26.00% 142133 25.59 24.27
Cimarex Energy 0.01 -7.00% 41364 115.10 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -11.00% 55163 50.17 0.00
ALGT Allegiant Travel Company 0.01 +262.00% 21748 192.43 190.33
AMSF Amerisafe 0.01 -3.00% 85869 46.30 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -6.00% 327032 14.40 0.00
ARLP Alliance Resource Partners 0.01 -12.00% 98973 33.48 35.34
BWA BorgWarner 0.01 +47.00% 57712 60.49 58.93
CBZ CBIZ 0.01 +4.00% 642463 9.32 8.73
CPSI Computer Programs & Systems 0.01 -8.00% 74321 54.17 52.35
DECK Deckers Outdoor Corporation 0.01 -61.00% 72374 72.89 72.60
DNR Denbury Resources 0.01 -21.00% 679397 7.28 7.60
FCFS First Cash Financial Services 0.01 +16.00% 147749 46.52 46.90
FORM FormFactor 0.01 -66.00% 604541 8.87 9.26
HPY Heartland Payment Systems 0.01 -13.00% 107689 46.83 48.18
IDA IDA 0.01 +50.00% 88716 62.52 59.75
ISIS ISIS Pharmaceuticals 0.01 +14.00% 74192 63.65 68.14
KLAC KLA-Tencor Corporation 0.01 +4.00% 103000 58.26 60.32
KNL Knoll 0.01 -41.00% 293347 23.45 19.51
LNG Cheniere Energy 0.01 -17.00% 65666 77.36 75.38
MDVN Medivation 0.01 +27.00% 27363 129.08 127.95
MFA MFA Mortgage Investments 0.01 -61.00% 425462 7.86 7.82
PLCE Children's Place Retail Stores 0.01 +41.00% 43676 64.23 57.66
PLCM Poly 0.01 -23.00% 515808 13.40 13.00
PNRA Panera Bread Company 0.01 +254.00% 19106 159.91 157.74
QLGC QLogic Corporation 0.01 +24.00% 311590 14.75 14.59
RJET Republic Airways Holdings 0.01 +131.00% 266433 13.77 12.89
SLAB Silicon Laboratories 0.01 +4.00% 141442 50.71 50.30
TRMK Trustmark Corporation 0.01 -3.00% 332970 24.12 23.63
TXRH Texas Roadhouse 0.01 NEW 133914 36.43 36.16
WTR Aqua America 0.01 +43.00% 111236 26.38 25.80
X United States Steel Corporation 0.01 -49.00% 309960 24.40 22.23
ACET Aceto Corporation 0.01 +2.00% 125540 22.00 21.17
AIR AAR 0.01 +5.00% 215291 30.66 32.07
AWR American States Water Company 0.01 -13.00% 179360 39.88 38.80
CEVA CEVA 0.01 293228 21.40 20.60
CNL Cleco Corporation 0.01 +114.00% 53250 54.63 54.09
CNMD CONMED Corporation 0.01 NEW 121349 51.55 50.24
CRAI CRA International 0.01 -9.00% 171365 31.06 31.42
CRVL CorVel Corporation 0.01 +18.00% 93151 34.40 34.76
CTO Consolidated-Tomoka Land 0.01 -3.00% 55973 59.76 54.90
EGP EastGroup Properties 0.01 +9.00% 131183 60.30 58.23
ENSG Ensign 0.01 +7.00% 130401 46.81 43.09
EXPO Exponent 0.01 -11.00% 45879 88.83 86.04
FUR Winthrop Realty Trust 0.01 +2.00% 405875 16.32 15.98
GBCI Glacier Ban 0.01 -5.00% 225379 25.18 24.79
HALL Hallmark Financial Services 0.01 +3.00% 472829 10.58 11.05
HOMB Home BancShares 0.01 -20.00% 146349 33.92 32.11
HURN Huron Consulting 0.01 -12.00% 105050 66.07 64.29
KSU Kansas City Southern 0.01 -16.00% 34439 102.15 113.81
LGF Lions Gate Entertainment 0.01 +41.00% 230244 33.88 32.24
MDR McDermott International 0.01 +5.00% 1567387 3.83 3.06
MOV Movado 0.01 -13.00% 191867 28.56 23.74
NFG National Fuel Gas 0.01 +11.00% 92206 60.06 59.35
OMI Owens & Minor 0.01 227244 33.85 33.27
Orbotech Ltd Com Stk 0.01 -15.00% 222449 16.03 0.00
RGEN Repligen Corporation 0.01 -21.00% 225070 30.37 25.34
SSL Sasol 0.01 -83.00% 115395 34.08 32.61
Sunopta 0.01 -10.00% 342505 10.60 0.00
STMP Stamps 0.01 -7.00% 74828 67.31 55.90
TEG Integrys Energy 0.01 +251.00% 49707 72.06 71.00
VMW VMware 0.01 +11.00% 91012 82.11 81.59
ALB Albemarle Corporation 0.01 +16.00% 148096 52.85 54.36
ALOG Analogic Corporation 0.01 +60.00% 83668 91.52 87.93
ARUN Aruba Networks 0.01 -66.00% 298887 24.23 24.49
ATRO Astronics Corporation 0.01 +31.00% 58757 73.70 70.28
CTRN Citi Trends 0.01 -64.00% 177964 27.00 26.04
CVGI Commercial Vehicle 0.01 -13.00% 489637 6.44 5.74
DCO Ducommun Incorporated 0.01 -2.00% 136878 25.88 25.28
FLO Flowers Foods 0.01 -3.00% 232029 22.75 20.51
GPX GP Strategies Corporation 0.01 -8.00% 116474 37.04 35.15
JRN Journal Communications 0.01 -31.00% 258216 14.82 12.30
NLS Nautilus 0.01 -20.00% 181642 15.28 15.54
OME Omega Protein Corporation 0.01 -10.00% 270530 13.59 11.10
PNM PNM Resources 0.01 -9.00% 94875 29.18 27.18
SRDX SurModics 0.01 +27.00% 144247 26.04 25.16
TRS Trimas Corporation 0.01 -7.00% 229948 30.77 28.85
EXLS ExlService Holdings 0.01 +11.00% 78901 37.19 34.47
NEOG Neogen Corporation 0.01 -4.00% 67045 46.63 48.48
REX Rex American Resources 0.01 -26.00% 47031 60.87 59.35
RTIX RTI Biologics 0.01 -67.00% 602776 4.94 5.34
SHO Sunstone Hotel Investors 0.01 -69.00% 378509 16.69 16.17
SMP Standard Motor Products 0.01 -10.00% 119138 42.27 40.70
BCO Brink's Company 0.01 +34.00% 150124 27.60 26.68
DXCM Dex 0.01 -23.00% 86070 62.32 58.66
FLML Flamel Technologies S.A. 0.01 +165.00% 341597 17.98 16.43
KWR Quaker Chemical Corporation 0.01 -8.00% 57918 85.70 80.60
MERC Mercer International 0.01 +129.00% 398020 15.36 13.87
ALNY Alnylam Pharmaceuticals 0.01 +17.00% 52836 104.40 111.05
CSU Capital Senior Living Corporation 0.01 -8.00% 215791 25.94 25.17
CSV Carriage Services 0.01 +48.00% 147711 25.64 24.01
FSTR L.B. Foster Company 0.01 +17476.00% 58705 47.49 41.59
YPF YPF SA 0.01 -16.00% 262034 27.45 26.01
NAV Navistar International Corporation 0.01 -46.00% 126196 29.50 29.71
CAMP CalAmp 0.01 -30.00% 210270 16.19 18.83
CRS Carpenter Technology Corporation 0.01 -31.00% 179252 38.89 38.02
CHKE Cherokee 0.01 +14.00% 347222 19.27 18.64
AREX Approach Resources 0.01 -2.00% 672205 6.59 6.67
BOFI BofI Holding 0.01 +16.00% 55673 93.05 87.64
CLW Clearwater Paper 0.01 +18.00% 69342 65.24 60.19
DHIL Diamond Hill Investment 0.01 -7.00% 35223 160.33 142.41
Eldorado Gold 0.01 -14.00% 662735 4.58 0.00
PLUS ePlus 0.01 +50.00% 55816 86.94 83.32
KONA Kona Grill 0.01 +21.00% 241232 28.42 25.65
MYRG MYR 0.01 +16.00% 96741 31.30 25.98
GDX Market Vectors Gold Miners ETF 0.01 +25.00% 169155 18.26 17.31
PGTI PGT 0.01 703639 11.18 10.76
PRO PROS Holdings 0.01 +225.00% 247660 24.72 23.00
RENT Rentrak Corporation 0.01 -4.00% 65812 55.56 55.03
SM SM Energy 0.01 +29.00% 139056 51.61 44.56
TW Towers Watson & Co 0.01 +350.00% 57036 132.04 127.85
Nabors Industries Ltd shs 0.01 -40.00% 516491 13.66 0.00
BSET Bassett Furniture Industries 0.01 +4.00% 151310 28.58 25.59
HFWA Heritage Financial Corporation 0.01 +87.00% 172526 16.95 16.24
H Hyatt Hotels Corporation 0.01 -61.00% 60171 59.28 58.41
LIOX Lionbridge Technologies 0.01 +308.00% 717605 5.72 5.33
Cloud Peak Energy 0.01 +730.00% 652517 5.82 0.00
IWF iShares Russell 1000 Growth Index 0.01 +2315.00% 59700 98.93 97.71
AI Arlington Asset Investment 0.01 +7.00% 161225 24.07 24.48
Symetra Finl 0.01 -7.00% 305756 23.45 0.00
BDN Brandywine Realty Trust 0.01 -10.00% 242849 15.99 14.84
AIMC Altra Holdings 0.01 -14.00% 123475 27.65 26.63
BDSI BioDelivery Sciences International 0.01 +41.00% 503786 10.04 14.81
CBL CBL & Associates Properties 0.01 -27.00% 293027 19.84 18.82
CIM Chimera Investment Corporation 0.01 -54.00% 2366113 3.14 3.13
HTS Hatteras Financial 0.01 +43.00% 305629 18.17 17.61
NOR Noranda Aluminum Holding Corporation 0.01 -7.00% 1379469 2.97 2.98
OKE ONEOK 0.01 -22.00% 103131 48.25 46.35
PNW Pinnacle West Capital Corporation 0.01 +163.00% 104416 63.75 61.71
SFLY Shutterfly 0.01 -17.00% 175464 45.65 47.25
Signet Jewelers 0.01 -59.00% 47907 138.79 0.00
Silver Wheaton 0.01 -34.00% 356030 18.99 0.00
SWI SolarWinds 0.01 +938.00% 148577 51.15 48.25
Yamana Gold 0.01 -12.00% 941993 3.58 0.00
Advantage Oil & Gas 0.01 -73.00% 582992 5.36 0.00
AGNC American Capital Agency 0.01 +55.00% 372682 21.33 20.97
CATM Cardtronics 0.01 -8.00% 136841 37.62 35.46
EQY Equity One 0.01 -33.00% 246630 26.77 25.87
III Information Services 0.01 +697.00% 730111 3.98 3.80
EWY iShares MSCI South Korea Index Fund 0.01 +5.00% 119900 57.32 55.24
SCOR COMSCORE 0.01 -38.00% 129229 51.21 49.38
SPNC Spectranetics Corporation 0.01 +56.00% 209671 34.75 33.93
TAST Carrols Restaurant 0.01 +15.00% 662841 8.30 7.63
DFT DuPont Fabros Technology 0.01 +64.00% 148893 32.64 31.04
EGBN Eagle Ban 0.01 +58.00% 93374 38.36 36.51
SAAS inContact, Inc . 0.01 +167.00% 586762 10.90 10.82
BBW Build-A-Bear Workshop 0.01 +72.00% 365644 19.65 20.21
Cobalt Intl Energy 0.01 -68.00% 359570 9.40 0.00
AKR Acadia Realty Trust 0.01 140086 34.93 33.16
VRNT Verint Systems 0.01 +38.00% 65395 62.27 57.84
Allot Communications Ltd Shs 0.01 -10.00% 536561 8.84 0.00
GDOT Green Dot Corporation 0.01 +203.00% 357010 15.94 15.88
QUAD Quad/Graphics 0.01 +8.00% 214413 22.97 22.45
VWO Vanguard Emerging Markets ETF 0.01 NEW 167300 40.87 39.44
PEB Pebblebrook Hotel Trust 0.01 -26.00% 65724 46.61 45.76
EGHT 8x8 0.01 -51.00% 608322 8.34 7.29
Scorpio Tankers Inc shs 0.01 -12.00% 714906 9.20 0.00
TRIB Trinity Biotech 0.01 +11.00% 219012 19.30 18.81
CHTR Charter Communications 0.01 -5.00% 27488 193.12 181.25
FTNT Fortinet 0.01 +130.00% 148167 34.96 33.20
CCG Campus Crest Communities 0.01 +14.00% 740083 7.16 7.72
Coca-cola Enterprises 0.01 -3.00% 68840 44.20 0.00
IPHI Inphi Corporation 0.01 +391.00% 225058 17.83 17.13
Anacor Pharmaceuticals In 0.01 +99.00% 63904 57.82 0.00
AGX Argan 0.01 80661 36.13 31.69
CTWS Connecticut Water Service 0.01 -15.00% 88731 36.37 36.02
FNGN Financial Engines 0.01 -19.00% 139591 42.00 43.42
Team Health Holdings 0.01 -38.00% 46668 58.54 0.00
TTGT TechTarget 0.01 +47.00% 339664 11.53 11.91
Maiden Holdings Ltd shs 0.01 +5.00% 386241 14.82 0.00
MSI Motorola Solutions 0.01 -78.00% 89143 66.64 65.32
NGNM NeoGenomics 0.01 +210.00% 797361 4.67 0.00
NOAH Noah Holdings 0.01 +137.00% 135415 23.38 20.05
ACUZ Accuride Corporation 0.01 -12.00% 773582 4.66 0.00
Mitel Networks 0.01 -15.00% 440400 10.13 0.00
ZAGG Zagg 0.01 +36.00% 417425 8.65 8.87
LASRD GSI 0.01 +9.00% 288713 13.48 0.00
GCAP Gain Capital Holdings 0.01 -68.00% 594659 9.77 10.07
Semgroup Corp cl a 0.01 -58.00% 88601 81.35 0.00
CPG Crescent Point Energy Trust 0.01 -10.00% 288113 22.32 22.35
VC Visteon Corporation 0.01 -28.00% 58761 96.41 97.73
SNAK Inventure Foods 0.01 +167.00% 290227 11.20 10.43
Sodastream International 0.01 +25.00% 306949 20.26 0.00
SWFT Swift Transportation Company 0.01 -19.00% 249624 26.02 27.91
WSDT WisdomTree Investments 0.01 +38.00% 173863 21.46 0.00
PATK Patrick Industries 0.01 +49.00% 78082 62.32 56.84
IG IGI Laboratories 0.01 +11.00% 554559 8.16 8.20
IBCP Independent Bank Corporation 0.01 +43.00% 335968 12.81 12.67
MDXG MiMedx 0.01 -49.00% 390426 10.40 9.74
ChipMOS Technology Bermuda Ltd. shs 0.01 119633 24.66 0.00
Pacira Pharmaceuticals 0.01 -52.00% 44195 87.63 0.00
Summit Hotel Properties 0.01 +256.00% 208782 14.07 0.00
Cornerstone Ondemand 0.01 -2.00% 118284 29.45 0.00
Interxion Holding N.v shs 0.01 -22.00% 118474 28.20 0.00
Tahoe Resources 0.01 +502.00% 449079 10.96 0.00
Kosmos Energy 0.01 -2.00% 695326 7.83 0.00
Rpx 0.01 -19.00% 323948 14.41 0.00
Spirit Airlines 0.01 -16.00% 48402 77.90 0.00
Arcos Dorados Holdings 0.01 -13.00% 597483 4.93 0.00
Thermon Group Holdings 0.01 -5.00% 243878 24.06 0.00
Boingo Wireless 0.01 +33.00% 549252 7.57 0.00
Homeaway 0.01 +13.00% 163645 30.16 0.00
Francescas Hldgs 0.01 +45.00% 166900 17.80 0.00
Wesco Aircraft Holdings 0.01 +4.00% 358000 15.32 0.00
Xpo Logistics Inc equity 0.01 +18.00% 71469 46.26 0.00
Marriott Vacations Wrldwde Cp 0.01 +6.00% 74244 80.16 0.00
Invensense 0.01 -7.00% 234840 15.21 0.00
Manning & Napier Inc cl a 0.01 -7.00% 458729 13.00 0.00
Zynga 0.01 -51.00% 1497594 2.85 0.00
Sanchez Energy Corp C ommon stocks 0.01 -16.00% 345872 13.01 0.00
Jazz Pharmaceuticals 0.01 -3.00% 42694 172.66 0.00
Rouse Pptys 0.01 +20.00% 406435 18.96 0.00
Allison Transmission Hldngs I 0.01 +6.00% 177789 31.93 0.00
Demandware 0.01 -31.00% 61301 60.90 0.00
Retail Properties Of America 0.01 -22.00% 246561 16.04 0.00
Rowan Companies 0.01 -51.00% 223090 17.71 0.00
Cemex Sab De Cv conv bnd 0.01 +248.00% 2436000 1.19 0.00
Caesar Stone Sdot Yam 0.01 +49.00% 91718 60.63 0.00
Pdc Energy 0.01 +88.00% 55625 53.76 0.00
Ingredion Incorporated 0.01 -34.00% 60787 77.80 0.00
Lpl Financial Holdings 0.01 -16.00% 97220 43.83 0.00
Infoblox 0.01 -19.00% 267514 23.86 0.00
Western Asset Mortgage cmn 0.01 -16.00% 252656 15.08 0.00
Tillys 0.01 -51.00% 291938 15.65 0.00
Tronox 0.01 +6.00% 195830 20.28 0.00
Turquoisehillres 0.01 NEW 1791648 3.12 0.00
Five Below 0.01 -40.00% 80180 35.59 0.00
Kraft Foods 0.01 +112.00% 91511 87.12 0.00
Capit Bk Fin A 0.01 116996 27.52 0.00
Beazer Homes Usa 0.01 +212.00% 320732 17.72 0.00
Hyster Yale Materials Handling 0.01 +59.00% 49935 73.30 0.00
Israel Chemicals 0.01 -13.00% 453717 6.72 0.00
Ambarella Inc shs 0.01 +62.00% 65703 75.75 0.00
Comverse 0.01 +18.00% 140043 19.73 0.00
Restoration Hardware Hldgs I 0.01 -12.00% 79459 99.16 0.00
Diamondback Energy 0.01 +58.00% 64188 76.84 0.00
Smart Balance 0.01 -6.00% 446599 9.49 0.00
Starz - Liberty Capital stock 0.01 -34.00% 168967 34.38 0.00
Solarcity 0.01 -4.00% 61017 51.63 0.00
Northfield Bancorp Inc/nj 0.01 389865 14.86 0.00
Ptc 0.01 +886.00% 92184 36.28 0.00
Boise Cascade 0.01 -28.00% 87191 37.50 0.00
Cyrusone 0.01 +13.00% 261073 31.12 0.00
Artisan Partners 0.01 +11.00% 104505 45.45 0.00
Fbr & Co 0.01 +19.00% 120479 23.12 0.00
Arris 0.01 -40.00% 117445 28.89 0.00
Sunedison 0.01 205166 23.97 0.00
Insys Therapeutics 0.01 NEW 66524 58.13 0.00
Outerwall 0.01 +63.00% 121146 66.15 0.00
Seaworld Entertainment 0.01 149259 19.32 0.00
Mallinckrodt Pub 0.01 -8.00% 41791 126.67 0.00
News Corp Class B cos 0.01 -27.00% 428221 15.85 0.00
Taylor Morrison Hom 0.01 +16.00% 137635 20.85 0.00
Constellium Holdco B V cl a 0.01 +49.00% 153247 20.57 0.00
Market Vectors Junior Gold Min 0.01 NEW 303193 22.96 0.00
First Nbc Bank Holding 0.01 -10.00% 170369 33.01 0.00
Receptos 0.01 +30.00% 47419 164.88 0.00
Inteliquent 0.01 -24.00% 220663 15.73 0.00
Blackberry 0.01 +112.00% 423258 8.92 0.00
Bluebird Bio 0.01 -41.00% 24716 130.43 0.00
Biosante Pharmaceuticals 0.01 -38.00% 46070 62.69 0.00
Luxoft Holding Inc cmn 0.01 +25.00% 78747 51.74 0.00
Nrg Yield 0.01 -11.00% 108978 50.79 0.00
Phillips 66 Partners 0.01 +15.00% 112010 70.67 0.00
Physicians Realty Trust 0.01 214005 16.74 0.00
***ardmore Shipping 0.01 -78.00% 281739 10.07 0.00
Sterling Bancorp/de 0.01 -18.00% 421902 13.41 0.00
Pattern Energy 0.01 NEW 255301 28.33 0.00
Eastman Kodak 0.01 +29.00% 181606 18.98 0.00
Ftd Cos 0.01 -22.00% 169513 29.94 0.00
Barracuda Networks 0.01 +277.00% 92753 38.47 0.00
Graham Hldgs 0.01 +1169.00% 6475 1049.44 0.00
Qts Realty Trust Inc stock 0.01 NEW 79965 36.41 0.00
Burlington Stores 0.01 +95.00% 75026 59.43 0.00
Marcus & Millichap 0.01 -8.00% 117354 37.43 0.00
Ldr Hldg 0.01 +35.00% 144843 36.65 0.00
Sequential Brands 0.01 +72.00% 260690 10.70 0.00
King Digital Entertainment 0.01 264557 16.54 0.00
Paylocity Holding Corporation 0.01 +20.00% 139201 28.64 0.00
Q2 Holdings 0.01 +122.00% 143608 21.14 0.00
Rsp Permian 0.01 +15.00% 123087 25.19 0.00
New Media Inv Grp 0.01 +89.00% 338702 23.93 0.00
Talmer Ban 0.01 +26.00% 197277 15.87 0.00
Tesla Motors Inc bond 0.01 3700000 0.84 0.00
Continental Bldg Prods 0.01 +134.00% 224723 22.60 0.00
Malibu Boats 0.01 +18.00% 130674 23.34 0.00
United Financial Ban 0.01 -6.00% 366622 12.42 0.00
Salesforce.com Inc conv 0.01 NEW 2978000 1.20 0.00
Rayonier Advanced Matls 0.01 +506.00% 316129 14.90 0.00
Grubhub 0.01 +350.00% 156597 45.39 0.00
South State Corporation 0.01 NEW 94652 68.97 0.00
Northstar Rlty Fin 0.01 -11.00% 306789 18.13 0.00
Zoe's Kitchen 0.01 +34.00% 86813 33.29 0.00
Xcerra 0.01 -60.00% 425107 8.89 0.00
Arista Networks 0.01 +345.00% 63712 70.51 0.00
Nextera Energy Partners 0.01 +87.00% 134419 43.75 0.00
Performance Sports 0.01 -14.00% 257122 19.51 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 +176.00% 526207 14.07 0.00
Michaels Cos Inc/the 0.01 -20.00% 145695 27.06 0.00
Meridian Ban 0.01 +62.00% 205510 13.30 0.00
Vectrus 0.01 +46.00% 248261 25.39 0.00
Cdk Global Inc equities 0.01 +1172.00% 142893 46.72 0.00
Monogram Residential Trust 0.01 +1136.00% 694962 9.32 0.00
Townsquare Media Inc cl a 0.01 +555.00% 215221 12.88 0.00
California Resources 0.01 +54.00% 624698 7.61 0.00
Dominion Mid Stream 0.01 -20.00% 66037 41.52 0.00
Remy Intl Inc Hldg 0.01 NEW 354975 21.58 0.00
Lamar Advertising Co-a 0.01 +15.00% 83097 59.28 0.00
Kimball Electronics 0.01 +187.00% 258806 14.11 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -28.00% 103899 34.66 0.00
Outfront Media 0.01 +4.00% 166107 29.85 0.00
Homeinns Hotel 0.01 -17.00% 118157 23.67 0.00
Media Gen 0.01 -45.00% 289963 16.48 0.00
Ashford 0.01 38474 118.75 0.00
Diplomat Pharmacy 0.01 +26.00% 217766 34.58 0.00
Store Capital Corp reit 0.01 +111.00% 296983 23.37 0.00
Nvidia Corp note 1.000 12/0 0.01 2560000 1.18 0.00
Legacytexas Financial 0.01 NEW 242600 22.78 0.00
Vistaoutdoor 0.01 NEW 68957 42.73 0.00
Urban Edge Pptys 0.01 NEW 183977 23.68 0.00
Columbia Pipeline Prtn -redh 0.01 NEW 150098 27.73 0.00
Summit Matls Inc cl a 0.01 NEW 251502 22.15 0.00
Altisource Portfolio Solns S reg shs 0.00 -49.00% 12207 12.86 0.00
DO Diamond Offshore Drilling 0.00 +12.00% 27725 26.78 26.52
KERX Keryx Biopharmaceuticals 0.00 NEW 179669 12.73 12.79
HAS Hasbro 0.00 +69.00% 25060 63.30 61.01
AUO AU Optronics 0.00 74223 5.01 4.74
SNP China Petroleum & Chemical 0.00 18693 79.71 78.22
MPEL Melco Crown Entertainment 0.00 28000 21.18 21.14
Liberty Media Corp deb 3.500% 1/1 0.00 1594284 0.56 0.00
GGB Gerdau SA 0.00 597895 3.20 3.52
FDML Federal-Mogul Corporation 0.00 -35.00% 163055 13.31 12.72
CTCM CTC Media 0.00 -24.00% 59927 3.95 3.88
ANSS ANSYS 0.00 +225.00% 19438 88.21 85.06
SLI SL Industries 0.00 3293 42.98 41.85
CKH Seacor Holdings 0.00 +1161.00% 31540 69.66 69.15
Aercap Holdings Nv Ord Cmn 0.00 -30.00% 38645 43.39 0.00
NLY Annaly Capital Management 0.00 +127.00% 207409 10.41 10.36
LUK Leucadia National 0.00 +200.00% 17228 22.28 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -43.00% 104344 21.29 20.65
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1223.33 0.00
FCNCA First Citizens BancShares 0.00 NEW 109 256.88 243.60
RLI RLI 0.00 25993 52.45 48.75
TSS Total System Services 0.00 +92.00% 19569 38.13 37.47
FCN FTI Consulting 0.00 NEW 490 36.73 36.17
IBKR Interactive Brokers 0.00 +283.00% 5952 33.93 33.01
SAFT Safety Insurance 0.00 -33.00% 8748 59.91 58.05
LM Legg Mason 0.00 +103.00% 15915 55.19 54.88
COG Cabot Oil & Gas Corporation 0.00 -6.00% 43728 29.54 27.30
EXPD Expeditors International of Washington 0.00 +383.00% 23974 48.20 47.74
RRC Range Resources 0.00 +205.00% 5169 51.93 47.15
SGEN Seattle Genetics 0.00 -55.00% 14807 35.33 36.91
INCY Incyte Corporation 0.00 +23.00% 23044 91.65 88.43
OREX Orexigen Therapeutics 0.00 +560.00% 173582 7.84 7.14
HSNI HSN 0.00 +42.00% 30261 68.25 66.23
PHI Philippine Long Distance Telephone 0.00 -42.00% 7589 62.38 69.41
RDNT RadNet 0.00 -75.00% 55582 8.40 8.64
SNE Sony Corporation 0.00 NEW 18100 26.80 26.85
HSP Hospira 0.00 -75.00% 15881 87.82 87.66
SCHL Scholastic Corporation 0.00 NEW 21070 40.00 35.62
SPY SPDR S&P; 500 ETF 0.00 NEW 1100 208.18 205.25
FE FirstEnergy 0.00 -81.00% 75076 35.07 34.23
ADVS Advent Software 0.00 -86.00% 23322 44.14 44.10
BOH Bank of Hawaii Corporation 0.00 -31.00% 26997 61.24 60.48
BLKB Blackbaud 0.00 -76.00% 22805 47.40 44.22
BRO Brown & Brown 0.00 -11.00% 29562 33.11 31.80
CNW Con-way 0.00 +40.00% 8509 44.11 44.07
CLR Continental Resources 0.00 -71.00% 9230 43.62 43.64
CPRT Copart 0.00 +377.00% 13361 37.56 36.58
ELON Echelon Corporation 0.00 -52.00% 2400 0.83 1.10
FTI FMC Technologies 0.00 -43.00% 36637 36.98 37.08
FDO Family Dollar Stores 0.00 -85.00% 8918 79.25 78.85
FII Federated Investors 0.00 -16.00% 6383 33.94 33.52
HRB H&R; Block 0.00 -49.00% 12233 32.09 31.63
HI Hillenbrand 0.00 -20.00% 25228 30.88 30.01
HOLX Hologic 0.00 -90.00% 58297 33.02 31.98
HUB.B Hubbell Incorporated 0.00 +5.00% 16569 109.60 0.00
HCBK Hudson City Ban 0.00 +31.00% 96194 10.48 9.90
IGT International Game Technology 0.00 +10.00% 13290 17.43 17.80
JBHT J.B. Hunt Transport Services 0.00 +55.00% 15254 85.33 85.39
LEG Leggett & Platt 0.00 -11.00% 44180 46.11 44.11
LECO Lincoln Electric Holdings 0.00 +182.00% 11983 65.42 65.00
LL Lumber Liquidators Holdings 0.00 -99.00% 434 29.95 32.88
MCY Mercury General Corporation 0.00 +35.00% 15514 57.80 54.21
NUAN Nuance Communications 0.00 -47.00% 108525 14.42 13.76
PBI Pitney Bowes 0.00 -53.00% 40752 23.32 22.29
RRD R.R. Donnelley & Sons Company 0.00 +2.00% 78584 19.18 19.42
RPM RPM International 0.00 +8.00% 16648 48.02 47.86
SEE Sealed Air 0.00 +149.00% 47259 45.50 45.48
SLH Solera Holdings 0.00 -70.00% 31091 51.77 50.88
TDC Teradata Corporation 0.00 +212.00% 7278 44.20 42.00
TRMB Trimble Navigation 0.00 -93.00% 61412 25.20 25.75
UPL Ultra Petroleum 0.00 160114 15.57 14.85
Willis Group Holdings 0.00 -31.00% 36564 48.19 0.00
BF.B Brown-Forman Corporation 0.00 +8.00% 21164 90.35 0.00
DNB Dun & Bradstreet Corporation 0.00 -62.00% 4560 128.37 127.49
MERU Meru Networks 0.00 NEW 3200 1.56 1.60
Transocean 0.00 157146 14.67 0.00
RWT Redwood Trust 0.00 +17.00% 7257 17.91 18.25
EXH Exterran Holdings 0.00 -5.00% 7944 33.56 30.90
FELE Franklin Electric 0.00 +37.00% 62096 38.27 36.04
JWN Nordstrom 0.00 +90.00% 11666 80.29 79.23
NUS Nu Skin Enterprises 0.00 +9.00% 20406 60.23 54.92
SCHN Schnitzer Steel Industries 0.00 -40.00% 156183 15.86 15.89
SSD Simpson Manufacturing 0.00 -80.00% 33222 37.40 35.70
VMC Vulcan Materials Company 0.00 +56.00% 23753 84.25 82.73
GFI Gold Fields 0.00 NEW 6237 4.01 3.73
AIN Albany International 0.00 NEW 427 39.81 37.54
NWL Newell Rubbermaid 0.00 +39.00% 23585 39.05 37.57
TTI TETRA Technologies 0.00 +139.00% 145592 6.18 5.30
ALV Autoliv 0.00 -9.00% 4661 117.79 111.66
DVA DaVita 0.00 -40.00% 13790 81.24 78.60
USTR United Stationers 0.00 +3.00% 15714 40.94 39.00
BLT Blount International 0.00 -50.00% 180750 12.91 14.24
WDR Waddell & Reed Financial 0.00 -9.00% 24482 49.54 48.34
Helen Of Troy 0.00 -42.00% 13560 81.43 0.00
RGS Regis Corporation 0.00 NEW 14863 16.35 15.26
RCII Rent-A-Center 0.00 -66.00% 14765 27.49 26.85
TUES Tuesday Morning Corporation 0.00 -15.00% 125187 16.13 17.02
RT Ruby Tuesday 0.00 -72.00% 414484 6.01 6.21
ISIL Intersil Corporation 0.00 -16.00% 158715 14.18 14.75
ACI Arch Coal 0.00 -99.00% 4729 1.06 0.99
MHK Mohawk Industries 0.00 +80.00% 4445 185.73 179.34
AVX AVX Corporation 0.00 +35.00% 43527 14.27 14.48
COHR Coherent 0.00 NEW 6123 65.02 63.89
UHS Universal Health Services 0.00 -88.00% 15231 117.73 113.94
PLT Plantronics 0.00 -27.00% 21100 52.94 54.22
Taro Pharmaceutical Industries 0.00 -47.00% 11628 140.95 0.00
MATW Matthews International Corporation 0.00 +2.00% 13950 52.00 47.02
AZN AstraZeneca 0.00 -45.00% 21850 68.34 64.92
EFII Electronics For Imaging 0.00 -82.00% 5224 41.73 39.56
LTM Life Time Fitness 0.00 +15.00% 3426 70.93 65.25
NFX Newfield Exploration 0.00 -61.00% 47080 35.12 31.37
MRCY Mercury Computer Systems 0.00 -63.00% 153636 15.56 15.64
USM United States Cellular Corporation 0.00 +172.00% 11340 35.76 35.27
FWRD Forward Air Corporation 0.00 -58.00% 49612 54.29 53.02
UTEK Ultratech 0.00 20500 17.32 17.37
CBR CIBER 0.00 -13.00% 216900 4.12 3.88
PKI PerkinElmer 0.00 -13.00% 52974 51.15 46.52
PCTI PCTEL 0.00 -25.00% 23432 7.98 8.73
HMN Horace Mann Educators Corporation 0.00 NEW 10397 33.50 32.77
FSS Federal Signal Corporation 0.00 -62.00% 19092 15.43 14.75
ELY Callaway Golf Company 0.00 +1023.00% 160506 9.52 8.55
MSM MSC Industrial Direct 0.00 -2.00% 23048 72.15 71.20
WMAR West Marine 0.00 -66.00% 286439 9.27 10.41
LANC Lancaster Colony 0.00 +6.00% 177 96.05 87.41
WWW Wolverine World Wide 0.00 -18.00% 22545 33.41 29.85
SCVL Shoe Carnival 0.00 -50.00% 25764 29.40 24.51
IT Gartner 0.00 -71.00% 18245 83.84 80.12
AOL AOL 0.00 +29.00% 17937 39.63 39.28
BRK.A Berkshire Hathaway 0.00 -50.00% 6 217500.00 0.00
UGP Ultrapar Participacoes SA 0.00 +14.00% 63952 20.21 18.27
UN Unilever N.V. 0.00 NEW 20203 41.78 42.05
APOL Apollo 0.00 +36.00% 12126 18.96 26.16
WY Weyerhaeuser Company 0.00 +35.00% 33148 33.14 33.37
Y Alleghany Corporation 0.00 -31.00% 2350 486.89 460.40
KYO Kyocera Corporation 0.00 7744 54.88 49.04
EFA iShares MSCI EAFE Index Fund 0.00 -99.00% 100 60.00 62.56
SHG Shinhan Financial 0.00 11000 37.27 36.82
SATS Echostar Corporation 0.00 -71.00% 24515 51.73 50.33
SHPGY Shire 0.00 +6.00% 4600 239.35 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 233588 0.65 0.00
CAJ Canon 0.00 -26.00% 67988 35.37 32.87
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -73.00% 536428 0.63 0.00
NVO Novo Nordisk A/S 0.00 -54.00% 28567 53.41 46.07
WRE Washington Real Estate Investment Trust 0.00 +208.00% 957 27.17 26.64
MAN Manpower 0.00 -68.00% 16593 86.15 82.17
CNS Cohen & Steers 0.00 NEW 21600 40.92 40.39
MIG Meadowbrook Insurance 0.00 -68.00% 58735 8.50 8.43
VLY Valley National Ban 0.00 +19141.00% 212422 9.43 9.40
ISCA International Speedway Corporation 0.00 NEW 540 33.33 30.38
UMH UMH Properties 0.00 1238 9.69 9.39
TUP Tupperware Brands Corporation 0.00 -91.00% 3761 69.07 66.12
TR Tootsie Roll Industries 0.00 +76.00% 10982 33.90 32.06
RGR Sturm, Ruger & Company 0.00 -9.00% 3231 49.52 52.21
LUX Luxottica Group S.p.A. 0.00 +134.00% 6457 62.72 61.16
Enstar Group Limited shs 0.00 +94.00% 5847 142.58 0.00
FSP Franklin Street Properties 0.00 -96.00% 37923 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 +168.00% 58080 31.79 0.00
ECPG Encore Capital 0.00 -50.00% 119 42.02 39.94
MCRI Monarch Casino & Resort 0.00 4768 19.09 17.71
HTH Hilltop Holdings 0.00 NEW 990 19.19 19.40
MWE MarkWest Energy Partners 0.00 -68.00% 13760 66.34 61.89
PVA Penn Virginia Corporation 0.00 NEW 108476 6.48 6.36
WCC WESCO International 0.00 +14.00% 13152 69.82 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 15478 113.06 104.69
SCI Service Corporation International 0.00 +20.00% 29476 26.04 25.12
SGMS Scientific Games 0.00 +14.00% 167248 10.47 13.79
IIVI II-VI 0.00 -99.00% 939 18.10 17.53
CMLS Cumulus Media 0.00 -8.00% 889100 2.47 2.96
DISCK Discovery Communications 0.00 +84.00% 31238 29.51 31.23
LYV Live Nation Entertainment 0.00 +6.00% 57157 25.25 25.19
SD SandRidge Energy 0.00 -26.00% 330930 1.78 1.64
STRA Strayer Education 0.00 -92.00% 1133 53.84 59.36
TBI TrueBlue 0.00 NEW 48300 24.35 22.67
JNS Janus Capital 0.00 -87.00% 16679 17.45 15.98
PZZA Papa John's Int'l 0.00 -41.00% 21193 60.85 60.42
DX Dynex Capital 0.00 -11.00% 52413 8.49 8.12
MLI Mueller Industries 0.00 +110.00% 640 35.94 33.97
DOV Dover Corporation 0.00 -93.00% 15862 69.06 70.44
GMT GATX Corporation 0.00 +105.00% 38197 57.99 56.17
THRX Theravance 0.00 NEW 2327 15.90 20.25
OMN OMNOVA Solutions 0.00 +8.00% 163397 8.53 7.59
BWINB Baldwin & Lyons 0.00 +6.00% 85300 23.40 23.30
ORI Old Republic International Corporation 0.00 -2.00% 71753 14.94 14.60
OSTK Overstock 0.00 3426 24.23 23.40
ANAT American National Insurance Company 0.00 +7.00% 16319 98.32 96.02
ADS Alliance Data Systems Corporation 0.00 +10.00% 4818 296.25 275.30
CYN City National Corporation 0.00 -47.00% 29531 89.09 88.49
DW Drew Industries 0.00 +6.00% 13129 61.71 59.24
FSLR First Solar 0.00 +19.00% 9943 59.82 60.28
PRI Primerica 0.00 +18.00% 3665 51.02 51.13
VRSK Verisk Analytics 0.00 +111.00% 10617 71.37 69.61
INWK InnerWorkings 0.00 -98.00% 1800 6.67 6.26
SWN Southwestern Energy Company 0.00 -28.00% 14915 23.22 21.94
AAN.A Aaron's 0.00 +44.00% 9756 28.32 0.00
SHLD Sears Holdings Corporation 0.00 +266.00% 12243 41.25 37.14
WRLD World Acceptance 0.00 NEW 2200 72.73 82.60
MWW Monster Worldwide 0.00 NEW 63300 6.33 6.47
RECN Resources Connection 0.00 -87.00% 102879 17.52 17.00
MCF Contango Oil & Gas Company 0.00 10325 21.99 21.86
UMPQ Umpqua Holdings Corporation 0.00 -19.00% 104954 17.11 16.43
CNA CNA Financial Corporation 0.00 +308.00% 5350 41.48 40.44
WLL Whiting Petroleum Corporation 0.00 +124.00% 16793 30.90 37.80
GOOD Gladstone Commercial Corporation 0.00 -74.00% 4195 18.59 17.99
CSL Carlisle Companies 0.00 19047 92.60 91.27
NPK National Presto Industries 0.00 -50.00% 255 62.75 56.92
NYT New York Times Company 0.00 +186.00% 28033 13.85 13.23
FARM Farmer Brothers 0.00 -52.00% 35042 24.69 23.95
UTI Universal Technical Institute 0.00 -5.00% 27165 9.61 9.61
TTEC TeleTech Holdings 0.00 -5.00% 88734 25.40 23.23
CDI CDI 0.00 +126.00% 58889 14.09 14.20
NC NACCO Industries 0.00 +31.00% 7496 49.18 53.15
DCI Donaldson Company 0.00 +6.00% 19821 37.69 37.30
PICO PICO Holdings 0.00 NEW 1411 16.30 17.17
LXP Lexington Realty Trust 0.00 -82.00% 30141 10.01 9.77
EVC Entravision Communication 0.00 +28.00% 424975 6.37 6.39
NXST Nexstar Broadcasting 0.00 -11.00% 37465 57.23 54.88
ROIAK Radio One 0.00 +26.00% 213515 3.08 2.50
GLD SPDR Gold Trust 0.00 -10.00% 10960 113.69 110.56
LEE Lee Enterprises, Incorporated 0.00 +96.00% 847617 3.17 3.00
MNI McClatchy Company 0.00 +367.00% 129208 1.84 2.00
ETM Entercom Communications 0.00 +11.00% 112468 12.12 11.56
HTZ Hertz Global Holdings 0.00 +80.00% 36256 21.69 21.85
ANR Alpha Natural Resources 0.00 52200 1.00 1.02
TTWO Take-Two Interactive Software 0.00 -89.00% 73818 25.46 24.53
GRA W.R. Grace & Co. 0.00 +4.00% 10146 98.99 96.83
PWRD Perfect World 0.00 -37.00% 108322 18.59 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +23.00% 156126 17.07 17.26
RDN Radian 0.00 -76.00% 18452 16.80 16.13
RAIL FreightCar America 0.00 -29.00% 42200 31.42 28.94
MBWM Mercantile Bank 0.00 +6.00% 13361 19.23 19.05
EDU New Oriental Education & Tech 0.00 -90.00% 8000 22.12 20.52
EIG Employers Holdings 0.00 +9.00% 48770 27.14 24.29
GCO Genes 0.00 +7.00% 4096 70.95 72.60
GFF Griffon Corporation 0.00 NEW 73306 17.43 16.02
BOKF BOK Financial Corporation 0.00 -63.00% 44077 61.29 60.27
HILL Dot Hill Systems 0.00 -14.00% 287000 5.30 4.81
PWR Quanta Services 0.00 -29.00% 49863 28.52 28.12
DAR Darling International 0.00 NEW 1555 14.15 14.51
QTM Quantum Corporation 0.00 -20.00% 1051468 1.60 1.66
SYPR Sypris Solutions 0.00 21335 2.33 2.46
AMSWA American Software 0.00 -16.00% 39141 10.22 9.44
LPX Louisiana-Pacific Corporation 0.00 +52.00% 7930 16.52 15.66
BKS Barnes & Noble 0.00 -12.00% 111752 23.71 22.97
FHN First Horizon National Corporation 0.00 -53.00% 49825 14.32 14.38
NTRI NutriSystem 0.00 -25.00% 12571 19.97 18.95
PMC PharMerica Corporation 0.00 -76.00% 37183 28.27 26.28
WNS WNS 0.00 +113.00% 87552 24.39 23.92
MDRX Allscripts Healthcare Solutions 0.00 +324.00% 10059 11.96 11.88
ARRY Array BioPharma 0.00 NEW 129157 7.37 7.97
UEPS Net 1 UEPS Technologies 0.00 +16.00% 129662 13.63 14.00
EV Eaton Vance 0.00 -51.00% 6156 41.62 41.74
AEIS Advanced Energy Industries 0.00 NEW 74384 25.64 25.20
AFSI Amtrust Financial Services 0.00 42732 56.99 55.19
BPFH Boston Private Financial Holdings 0.00 -63.00% 177254 12.15 12.24
CE Celanese Corporation 0.00 -65.00% 23585 55.89 56.85
CCOI Cogent Communications 0.00 NEW 540 35.19 34.60
CODI Compass Diversified Holdings 0.00 +6.00% 154079 16.99 16.27
CTS CTS Corporation 0.00 NEW 57200 17.99 17.26
DIN DineEquity 0.00 -90.00% 9149 107.38 104.27
DY Dycom Industries 0.00 NEW 20539 48.83 43.91
ESE ESCO Technologies 0.00 +5094.00% 37609 38.68 38.71
FCS Fairchild Semiconductor International 0.00 -99.00% 1322 18.15 17.85
GIFI Gulf Island Fabrication 0.00 +393.00% 22228 14.86 14.16
INAP InterNAP Network Services 0.00 NEW 113905 10.23 9.71
ALR Alere 0.00 -11.00% 6735 48.92 47.27
IWM iShares Russell 2000 Index 0.00 +618.00% 2200 124.55 119.90
KAI Kadant 0.00 +165.00% 51511 52.59 46.38
KELYA Kelly Services 0.00 +4.00% 73404 17.46 16.91
KND Kindred Healthcare 0.00 -78.00% 26309 23.44 20.72
LORL Loral Space & Communications 0.00 +5.00% 13194 68.39 71.17
MXWL Maxwell Technologies 0.00 153475 8.06 7.14
MSCC Microsemi Corporation 0.00 NEW 608 36.18 33.00
NHC National HealthCare Corporation 0.00 +50.00% 10008 63.41 62.48
NR Newpark Resources 0.00 NEW 26728 9.09 9.28
NEWP Newport Corporation 0.00 +28.00% 84744 19.01 19.01
NEWS NewStar Financial 0.00 NEW 1905 11.55 10.03
OIIM O2Micro International 0.00 -9.00% 295990 2.62 2.49
ORN Orion Marine 0.00 +19.00% 98800 8.75 8.95
OSIR Osiris Therapeutics 0.00 NEW 35441 17.58 17.13
OI Owens-Illinois 0.00 +38.00% 116801 23.29 23.29
PSEM Pericom Semiconductor 0.00 -3.00% 99325 15.66 15.25
PQ PetroQuest Energy 0.00 +5.00% 1013986 2.30 2.46
PGI Premiere Global Services 0.00 -65.00% 192665 9.56 9.30
RES RPC 0.00 +7.00% 27712 12.81 12.53
RTEC Rudolph Technologies 0.00 +66.00% 179407 11.06 12.34
SAIA Saia 0.00 -42.00% 24282 44.30 45.03
Ship Finance Intl 0.00 +540.00% 23338 14.45 0.00
SIGM Sigma Designs 0.00 +78.00% 276528 8.03 7.06
SAH Sonic Automotive 0.00 +196.00% 14547 24.83 23.25
STM STMicroelectronics N.V. 0.00 NEW 46695 9.27 9.38
TSYS TeleCommunication Systems 0.00 -31.00% 72095 3.82 3.26
WAL Western Alliance Bancorporation 0.00 58750 29.56 29.10
AMED Amedisys 0.00 -40.00% 31105 26.78 27.88
UHAL AMER 0.00 -13.00% 7895 330.39 311.63
AP Ampco-Pittsburgh 0.00 +67.00% 9137 17.37 17.13
ARQL ArQule 0.00 -72.00% 41800 2.25 2.34
AEC Associated Estates Realty Corporation 0.00 -54.00% 29379 24.70 23.98
BKH Black Hills Corporation 0.00 -62.00% 19825 49.52 48.03
CLMS Calamos Asset Management 0.00 +21.00% 53883 13.44 12.54
CENX Century Aluminum Company 0.00 -78.00% 22304 13.81 15.15
CCRN Cross Country Healthcare 0.00 -24.00% 98164 11.86 10.99
CY Cypress Semiconductor Corporation 0.00 +10.00% 170782 14.09 15.52
DSW DSW 0.00 -9.00% 28153 36.89 37.15
EXAR Exar Corporation 0.00 +6.00% 119000 10.05 10.65
EZPW EZ 0.00 +88.00% 30266 9.12 10.34
GBL Gamco Investors 0.00 +45.00% 3860 78.50 74.09
GSBC Great Southern Ban 0.00 -14.00% 32290 39.34 36.81
HVT Haverty Furniture Companies 0.00 +1082.00% 8372 25.42 23.53
HL Hecla Mining Company 0.00 -96.00% 11518 2.95 2.65
Herbalife Ltd Com Stk 0.00 +354.00% 5053 42.73 0.00
ZINC HORSEHEAD HOLDING 0.00 11069 12.65 11.97
KIRK Kirkland's 0.00 -24.00% 71195 23.75 23.64
KFY Korn/Ferry International 0.00 33872 33.02 29.96
MDCO Medicines Company 0.00 +78.00% 1787 27.95 27.02
MED Medifast 0.00 +3.00% 75987 30.09 30.70
MEI Methode Electronics 0.00 +185.00% 26745 47.10 44.40
MKSI MKS Instruments 0.00 +6.00% 9878 34.03 34.42
NVTL Novatel Wireless 0.00 -30.00% 46115 4.82 2.56
OSK Oshkosh Corporation 0.00 -43.00% 10525 48.74 46.24
PNNT PennantPark Investment 0.00 -50.00% 214440 9.05 9.54
PEI Pennsylvania R.E.I.T. 0.00 -2.00% 46527 23.70 21.82
POL PolyOne Corporation 0.00 -11.00% 50845 37.33 38.59
RS Reliance Steel & Aluminum 0.00 -90.00% 9397 61.15 55.64
Safe Bulkers Inc Com Stk 0.00 NEW 86548 3.59 0.00
SIRO Sirona Dental Systems 0.00 +55.00% 15303 90.00 89.32
SPAR Spartan Motors 0.00 +3.00% 23948 4.86 4.77
SYNA Synaptics, Incorporated 0.00 -32.00% 31800 81.33 80.76
TOWN TowneBank 0.00 NEW 1642 15.83 15.72
PANL Universal Display Corporation 0.00 NEW 19326 46.72 2.86
UFPI Universal Forest Products 0.00 -92.00% 6761 55.47 51.44
WWE World Wrestling Entertainment 0.00 -62.00% 76000 14.01 16.37
XIN Xinyuan Real Estate 0.00 -70.00% 27500 2.98 2.87
ACC American Campus Communities 0.00 46009 42.80 40.71
AFAM Almost Family 0.00 +110.00% 41542 44.81 37.31
ALSK Alaska Communications Systems 0.00 -32.00% 222934 1.68 1.75
AMSG AmSurg 0.00 -22.00% 33790 61.61 60.82
ATNI Atlantic Tele-Network 0.00 281 67.62 64.40
ATRI Atrion Corporation 0.00 526 346.01 325.05
ATSG Air Transport Services 0.00 +12.00% 130228 9.39 8.90
AWI Armstrong World Industries 0.00 -55.00% 119 58.82 54.61
BBOX Black Box Corporation 0.00 125900 20.93 21.90
BIOS BioScrip 0.00 -8.00% 151452 4.43 3.66
BRKR Bruker Corporation 0.00 +5290.00% 98637 18.47 18.90
BRS Bristow 0.00 20043 55.02 58.24
CAC Camden National Corporation 0.00 NEW 3400 39.71 37.14
CBSH Commerce Bancshares 0.00 +21.00% 49201 42.30 41.42
CDE Coeur d'Alene Mines Corporation 0.00 NEW 3445 4.64 4.37
CDR Cedar Shopping Centers 0.00 +40.00% 270796 7.51 7.15
CGNX Cognex Corporation 0.00 +63.00% 15014 48.65 46.41
CMTL Comtech Telecomm 0.00 -23.00% 58978 28.97 30.97
CRUS Cirrus Logic 0.00 -88.00% 65652 33.24 33.06
CSIQ Canadian Solar 0.00 +193.00% 53886 33.39 32.34
CYBX Cyberonics 0.00 17983 64.90 67.74
CYT Cytec Industries 0.00 -38.00% 38947 54.07 51.62
DAKT Daktronics 0.00 -55.00% 146550 10.80 9.99
DGICA Donegal 0.00 +543.00% 3500 14.71 14.81
DGII Digi International 0.00 -33.00% 87700 9.98 10.06
DIOD Diodes Incorporated 0.00 25387 28.56 28.96
EE El Paso Electric Company 0.00 +91.00% 49186 38.66 35.78
EOC Empresa Nacional de Electricidad 0.00 -15.00% 62611 32.26 42.86
EPIQ EPIQ Systems 0.00 NEW 3929 17.82 16.96
Elbit Systems 0.00 -19.00% 4937 72.11 0.00
FARO FARO Technologies 0.00 -33.00% 27250 62.18 53.54
FCBC First Community Bancshares 0.00 NEW 7301 17.68 16.58
FFIC Flushing Financial Corporation 0.00 -50.00% 202 19.80 19.46
FFIN First Financial Bankshares 0.00 -92.00% 688 27.62 26.83
FRED Fred's 0.00 NEW 42753 17.11 17.91
FULT Fulton Financial 0.00 +18.00% 145935 12.35 12.19
GES Guess? 0.00 -95.00% 10695 18.61 17.07
GFIG GFI 0.00 -76.00% 273720 5.93 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 -36.00% 110537 23.14 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +20.00% 313400 6.01 5.61
GME GameStop 0.00 -80.00% 59217 37.97 40.53
GMK Gruma S.A.B. de C.V. 0.00 1514 50.86 51.86
GPI Group 1 Automotive 0.00 +1441.00% 24661 86.51 77.31
GTI GrafTech International 0.00 -99.00% 5261 3.80 3.70
HGR Hanger Orthopedic 0.00 +10.00% 9922 22.78 25.00
HIBB Hibbett Sports 0.00 10250 49.07 51.11
HLIT Harmonic 0.00 +161.00% 258191 7.39 7.42
HLX Helix Energy Solutions 0.00 -40.00% 69228 14.95 13.51
HNI HNI Corporation 0.00 -65.00% 6968 55.22 49.79
HOS Hornbeck Offshore Services 0.00 NEW 11108 18.82 18.69
HRL Hormel Foods Corporation 0.00 +140.00% 36645 56.83 54.96
HWAY Healthways 0.00 NEW 16859 19.69 21.44
ICON Iconix Brand 0.00 +6.00% 6888 33.68 33.18
IGTE iGATE Corporation 0.00 +437.00% 30302 42.67 44.94
ISH International Shipholding Corporation 0.00 NEW 1222 12.27 12.33
JBT John Bean Technologies Corporation 0.00 -10.00% 17124 35.74 33.19
JDSU JDS Uniphase Corporation 0.00 +14.00% 32024 13.13 13.36
JMP JMP 0.00 +6.00% 197510 8.41 7.22
KCLI Kansas City Life Insurance Company 0.00 +249.00% 1898 46.28 46.02
KEX Kirby Corporation 0.00 -88.00% 13507 75.08 74.55
KOP Koppers Holdings 0.00 -44.00% 34760 19.68 18.32
LDR Landauer 0.00 NEW 695 34.53 33.34
LINC Lincoln Educational Services Corporation 0.00 -70.00% 560129 2.28 2.76
LXU LSB Industries 0.00 +13.00% 40800 41.32 38.84
MFLX Multi-Fineline Electronix 0.00 +882.00% 65782 18.27 18.55
MGEE MGE Energy 0.00 -35.00% 5925 44.43 41.48
MHO M/I Homes 0.00 +55.00% 48359 23.84 21.51
MINI Mobile Mini 0.00 NEW 8693 42.60 40.16
MOD Modine Manufacturing 0.00 -53.00% 126960 13.47 12.47
MOG.A Moog 0.00 -17.00% 22875 75.18 0.00
MORN Morningstar 0.00 +13.00% 20084 75.08 73.68
MSTR MicroStrategy Incorporated 0.00 -81.00% 1022 169.23 162.10
NCIT NCI 0.00 27409 9.99 11.10
NDSN Nordson Corporation 0.00 -39.00% 14701 78.22 73.70
NGLS Targa Resources Partners 0.00 +117.00% 35426 41.53 41.11
NPO EnPro Industries 0.00 16406 66.13 66.00
NWLI National Western Life Insurance Company 0.00 +89.00% 4082 254.34 251.63
OII Oceaneering International 0.00 +57.00% 12242 53.96 51.70
OMCL Omnicell 0.00 -60.00% 50384 35.13 31.66
PPO Polypore International 0.00 3000 59.00 59.11
PRK Park National Corporation 0.00 +44.00% 716 85.20 83.59
RAVN Raven Industries 0.00 -19.00% 27230 20.46 18.44
Royal Gold 0.00 +11.00% 4304 63.22 0.00
ROG Rogers Corporation 0.00 +60.00% 22278 82.24 77.62
ROSE Rosetta Resources 0.00 3716 16.95 17.15
ROVI Rovi Corporation 0.00 -19.00% 54656 18.24 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -89.00% 10683 18.59 18.30
RRGB Red Robin Gourmet Burgers 0.00 +5.00% 13286 86.99 78.76
RUSHA Rush Enterprises 0.00 31636 27.36 25.98
SAM Boston Beer Company 0.00 +53.00% 2145 267.60 259.65
SCL Stepan Company 0.00 +219.00% 42099 41.23 37.88
SCSC ScanSource 0.00 +87.00% 844 40.28 36.82
SLXP Salix Pharmaceuticals 0.00 -80.00% 1942 172.44 157.81
SMCI Super Micro Computer 0.00 -61.00% 28902 33.15 37.36
SMRT Stein Mart 0.00 +11390.00% 157424 12.45 12.42
SNCR Synchronoss Technologies 0.00 -32.00% 36187 47.43 41.93
SNHY Sun Hydraulics Corporation 0.00 -3.00% 54112 41.51 37.56
SPW SPX Corporation 0.00 +14.00% 19644 84.93 84.59
STD Banco Santander, S.A. 0.00 554 7.22 0.00
Steiner Leisure Ltd Com Stk 0.00 -47.00% 4837 47.32 0.00
SUP Superior Industries International 0.00 -21.00% 693 18.76 17.74
Taseko Cad 0.00 -50.00% 48747 0.64 0.00
Textainer Group Holdings 0.00 NEW 3300 30.00 0.00
Talisman Energy Inc Com Stk 0.00 +266.00% 155309 7.67 0.00
TPX Tempur-Pedic International 0.00 +148.00% 2577 57.61 55.78
TRN Trinity Industries 0.00 -50.00% 50171 35.54 30.84
UBSI United Bankshares 0.00 NEW 765 37.91 36.44
UIL UIL Holdings Corporation 0.00 -28.00% 26137 51.48 48.97
USNA USANA Health Sciences 0.00 +177.00% 7077 111.19 97.56
VOL Volt Information Sciences 0.00 NEW 15800 11.72 0.00
WAC Walter Investment Management 0.00 83948 16.15 15.10
WPP Wausau Paper 0.00 NEW 3198 9.38 8.75
WST West Pharmaceutical Services 0.00 NEW 302 59.60 53.95
WTFC Wintrust Financial Corporation 0.00 +157.00% 893 48.15 46.92
AMCC Applied Micro Circuits Corporation 0.00 13404 5.07 5.35
ANH Anworth Mortgage Asset Corporation 0.00 -53.00% 29459 5.05 5.14
APEI American Public Education 0.00 +1448.00% 8860 29.72 30.32
ARMH ARM Holdings 0.00 NEW 21886 49.30 52.66
ATHN athenahealth 0.00 -55.00% 6457 119.05 120.44
BDC Belden 0.00 +15.00% 28531 93.55 85.06
BGC General Cable Corporation 0.00 +81.00% 3996 17.27 14.92
CATY Cathay General Ban 0.00 -12.00% 49974 28.85 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 +122.00% 55240 49.30 46.73
CHU China Uni 0.00 -61.00% 98200 15.25 15.19
CIEN Ciena Corporation 0.00 -32.00% 32180 19.31 20.98
CMO Capstead Mortgage Corporation 0.00 -44.00% 167039 11.77 11.63
CPHD Cepheid 0.00 -12.00% 32137 56.54 55.12
CPK Chesapeake Utilities Corporation 0.00 -12.00% 27450 50.60 46.69
CREE Cree 0.00 +5.00% 22979 35.60 38.59
CSFL CenterState Banks 0.00 162877 12.72 11.83
CVGW Calavo Growers 0.00 -34.00% 46719 51.46 47.34
CWT California Water Service 0.00 -68.00% 74356 24.49 24.04
DMRC Digimarc Corporation 0.00 24900 21.97 21.53
DRC Dresser-Rand 0.00 +400.00% 15731 80.32 81.17
EGN Energen Corporation 0.00 +266.00% 6308 65.96 62.96
FINL Finish Line 0.00 -62.00% 12160 24.93 24.26
FLS Flowserve Corporation 0.00 -96.00% 6802 56.49 57.90
FVE Five Star Quality Care 0.00 -36.00% 137900 4.44 3.42
GHM Graham Corporation 0.00 -79.00% 10500 24.00 23.17
GLT P.H. Glatfelter Company 0.00 -64.00% 17475 27.61 24.61
HAIN Hain Celestial 0.00 +16.00% 31203 64.06 60.12
HXL Hexcel Corporation 0.00 +91.00% 50552 51.40 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 9890 49.74 49.08
ICA Empresas ICA SA 0.00 -11.00% 516105 3.26 3.09
INFA Informatica Corporation 0.00 +102.00% 3406 43.90 42.51
MGM MGM Resorts International. 0.00 +23.00% 86667 21.01 19.77
MNKD MannKind Corporation 0.00 5540 5.23 5.54
MPWR Monolithic Power Systems 0.00 6476 52.66 52.78
MRTN Marten Transport 0.00 111855 23.16 21.98
MYGN Myriad Genetics 0.00 -98.00% 1517 35.32 34.39
NBIX Neurocrine Biosciences 0.00 NEW 618 40.45 40.28
Novagold Resources Inc Cad 0.00 +1400.00% 840730 2.96 0.00
NKTR Nektar Therapeutics 0.00 -98.00% 1691 11.24 12.82
NTCT NetScout Systems 0.00 -97.00% 1062 44.26 40.72
NUVA NuVasive 0.00 -89.00% 1945 45.76 44.67
NXTM NxStage Medical 0.00 +61.00% 29937 17.30 16.68
OCN Ocwen Financial Corporation 0.00 +398.00% 27380 8.24 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -77.00% 26488 8.80 0.00
PCBK Pacific Continental Corporation 0.00 -73.00% 84734 13.22 12.98
PGNX Progenics Pharmaceuticals 0.00 -55.00% 128573 5.98 6.71
PMFG PMFG 0.00 NEW 1800 4.44 4.00
RTI RTI International Metals 0.00 -73.00% 67733 35.91 37.60
RVBD Riverbed Technology 0.00 +69.00% 4223 20.96 20.85
SF Stifel Financial 0.00 NEW 39258 56.23 54.51
Silver Standard Res 0.00 +461.00% 436858 4.53 0.00
SXL Sunoco Logistics Partners 0.00 -19.00% 24293 41.33 40.17
TCBK TriCo Bancshares 0.00 +235.00% 16114 24.12 23.12
TFSL TFS Financial Corporation 0.00 -91.00% 6124 14.77 14.38
THFF First Financial Corporation 0.00 16511 35.80 33.56
TIVO TiVo 0.00 -3.00% 112297 10.58 10.71
TMP Tompkins Financial Corporation 0.00 +1504.00% 2600 53.85 52.09
TNC Tennant Company 0.00 -3.00% 5169 65.04 63.86
UHT Universal Health Realty Income Trust 0.00 -50.00% 149 53.69 50.23
VDSI VASCO Data Security International 0.00 -63.00% 51789 21.54 21.85
VGR Vector 0.00 +23.00% 3669 22.08 21.79
VMI Valmont Industries 0.00 +71.00% 17768 122.89 120.29
WLB Westmoreland Coal Company 0.00 13600 26.76 24.29
WOR Worthington Industries 0.00 -86.00% 2523 26.56 25.15
AAON AAON 0.00 60511 24.55 21.75
ADC Agree Realty Corporation 0.00 +717.00% 34404 32.68 31.80
AIT Applied Industrial Technologies 0.00 -87.00% 5854 45.27 42.65
ALG Alamo 0.00 -50.00% 23130 63.12 55.34
AOS A. O. Smith Corporation 0.00 -75.00% 27786 65.61 62.81
ASBC Associated Banc- 0.00 +32.00% 17169 18.59 18.42
ASEI American Science & Engineering 0.00 NEW 4123 48.75 48.85
ATEC Alphatec Holdings 0.00 -98.00% 1700 1.18 1.52
BANF BancFirst Corporation 0.00 26350 60.69 58.56
BAS Basic Energy Services 0.00 -53.00% 212312 6.89 6.80
BFIN BankFinancial Corporation 0.00 NEW 3517 13.08 12.31
BFS Saul Centers 0.00 -98.00% 72 55.56 54.41
BHLB Berkshire Hills Ban 0.00 -4.00% 73835 27.98 26.32
BKD Brookdale Senior Living 0.00 -99.00% 4349 37.85 37.56
BOBE Bob Evans Farms 0.00 NEW 1995 45.05 46.20
BUSE First Busey Corporation 0.00 -11.00% 317736 6.70 6.39
CCO Clear Channel Outdoor Holdings 0.00 3114 10.07 9.46
CHCO City Holding Company 0.00 -83.00% 140 50.00 45.02
Callon Pete Co Del Com Stk 0.00 +438.00% 299878 7.47 0.00
CRD.B Crawford & Company 0.00 5899 8.58 0.00
CRY CryoLife 0.00 -52.00% 9132 10.40 10.56
CSS CSS Industries 0.00 +44.00% 11515 30.09 27.82
CTBI Community Trust Ban 0.00 +10.00% 26337 33.11 32.24
CUB Cubic Corporation 0.00 +66.00% 470 51.06 50.71
CUK Carnival 0.00 6817 49.00 45.27
CUTR Cutera 0.00 +367.00% 85595 12.92 13.16
DXPE DXP Enterprises 0.00 +59.00% 43900 44.10 45.00
EBF Ennis 0.00 -42.00% 89556 14.08 13.51
EGOV NIC 0.00 -15.00% 68067 17.67 16.82
ESL Esterline Technologies Corporation 0.00 -47.00% 2661 114.97 107.67
EXAC Exactech 0.00 86071 25.69 21.90
FCF First Commonwealth Financial 0.00 +36.00% 231700 9.00 8.59
FIX Comfort Systems USA 0.00 +815.00% 61890 21.01 18.93
Firstservice Cad Sub Vtg 0.00 -83.00% 5173 64.76 0.00
GNCMA General Communication 0.00 +35.00% 61015 15.72 13.23
GNTX Gentex Corporation 0.00 +96.00% 147891 18.29 17.45
GTLS Chart Industries 0.00 NEW 705 35.46 33.81
HW Headwaters Incorporated 0.00 +47.00% 69080 18.34 16.03
ICFI ICF International 0.00 12100 40.83 40.11
ICUI ICU Medical, Incorporated 0.00 -47.00% 14771 93.42 87.07
IMGN ImmunoGen 0.00 NEW 194955 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 +387.00% 43800 49.50 47.20
IMMR Immersion Corporation 0.00 NEW 40300 9.18 8.20
IRET Investors Real Estate Trust 0.00 +312.00% 62010 7.04 7.17
KFRC Kforce 0.00 NEW 1578 22.18 22.23
LHCG LHC 0.00 79973 32.97 32.44
LMNX Luminex Corporation 0.00 +143.00% 149642 16.00 15.97
LNDC Landec Corporation 0.00 +6.00% 151256 13.93 13.63
LQDT Liquidity Services 0.00 NEW 2654 9.80 9.45
MCS Marcus Corporation 0.00 +64.00% 59353 21.32 18.96
MKC McCormick & Company, Incorporated 0.00 +58.00% 28235 77.08 72.00
MMSI Merit Medical Systems 0.00 NEW 59800 19.23 19.04
NBTB NBT Ban 0.00 +121.00% 11607 24.83 23.73
NCI Navigant Consulting 0.00 8155 13.00 12.96
NGS Natural Gas Services 0.00 31200 19.23 18.21
NVAX Novavax 0.00 -45.00% 200803 8.46 9.03
NWN Northwest Natural Gas 0.00 +69.00% 5699 47.94 44.77
NWY New York & Company 0.00 -36.00% 38001 2.50 2.11
OSBC Old Second Ban 0.00 +28.00% 279423 5.72 5.29
OTTR Otter Tail Corporation 0.00 NEW 564 31.91 31.91
PNFP Pinnacle Financial Partners 0.00 +11.00% 52126 44.47 41.92
PNY Piedmont Natural Gas Company 0.00 36139 36.90 35.08
POWL Powell Industries 0.00 -74.00% 29724 33.78 32.23
PRGX PRGX Global 0.00 -23.00% 171615 4.02 4.21
PSB PS Business Parks 0.00 -88.00% 3983 82.98 77.40
PSMT PriceSmart 0.00 20238 84.86 75.83
QSII Quality Systems 0.00 -96.00% 2976 16.13 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 9337 24.73 23.19
REV Revlon 0.00 1384 41.18 32.52
RIGL Rigel Pharmaceuticals 0.00 -18.00% 175200 3.57 3.52
ROLL RBC Bearings Incorporated 0.00 -2.00% 2151 76.71 61.11
RSTI Rofin-Sinar Technologies 0.00 -75.00% 13286 24.25 23.57
SEB Seaboard Corporation 0.00 NEW 4 4250.00 3981.00
SFG StanCorp Financial 0.00 -18.00% 18830 68.67 66.40
SGU Star Gas Partners 0.00 +24.00% 36872 7.42 7.02
SJW SJW 0.00 -6.00% 78170 30.89 31.82
SMG Scotts Miracle-Gro Company 0.00 +120.00% 13869 66.96 68.34
SNX SYNNEX Corporation 0.00 NEW 3714 76.43 73.25
SRCE 1st Source Corporation 0.00 -3.00% 11800 32.19 30.87
SRI Stoneridge 0.00 NEW 8497 11.30 10.96
STBA S&T; Ban 0.00 -2.00% 58939 28.12 28.75
SUSQ Susquehanna Bancshares 0.00 -81.00% 39848 13.72 13.43
SWM Schweitzer-Mauduit International 0.00 NEW 13010 46.15 46.47
SXI Standex Int'l 0.00 -97.00% 1165 82.40 73.84
TAL TAL International 0.00 NEW 5000 40.80 39.34
Transglobe Energy 0.00 349144 3.56 0.00
TRC Tejon Ranch Company 0.00 NEW 1872 26.71 23.84
TRK Speedway Motorsports 0.00 +8020.00% 30856 22.75 21.31
TRST TrustCo Bank Corp NY 0.00 -19.00% 1976 7.09 6.62
UBA Urstadt Biddle Properties 0.00 -50.00% 203 24.63 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 10856 1.47 0.00
UMBF UMB Financial Corporation 0.00 +16.00% 15964 52.70 50.56
UNF UniFirst Corporation 0.00 -90.00% 353 118.98 114.67
VASC Vascular Solutions 0.00 -8.00% 45949 30.30 29.24
VECO Veeco Instruments 0.00 NEW 540 29.63 31.01
VLGEA Village Super Market 0.00 NEW 706 31.16 28.31
VSEC VSE Corporation 0.00 -9.00% 12943 81.03 80.22
VVI Viad 0.00 NEW 15181 27.80 26.73
WASH Washington Trust Ban 0.00 +731.00% 3917 38.37 36.87
WDFC WD-40 Company 0.00 7155 88.45 81.90
WGL WGL Holdings 0.00 +281.00% 641 56.16 51.87
WIBC Wilshire Ban 0.00 83599 10.00 9.70
WIT Wipro 0.00 -33.00% 96588 13.32 13.06
WMK Weis Markets 0.00 +68.00% 5419 49.74 48.77
WSBC WesBan 0.00 -5.00% 71704 32.52 32.09
WTS Watts Water Technologies 0.00 +2.00% 17873 55.22 52.83
XXIA Ixia 0.00 +135.00% 18100 12.12 12.14
ZEUS Olympic Steel 0.00 -61.00% 13580 13.48 14.00
ACOR Acorda Therapeutics 0.00 -12.00% 51086 33.34 35.18
AGM Federal Agricultural Mortgage 0.00 +31.00% 21840 28.23 32.11
AME AMETEK 0.00 +199.00% 47875 52.54 51.35
AXE Anixter International 0.00 -44.00% 35431 76.24 75.63
AZZ AZZ Incorporated 0.00 -45.00% 57492 46.60 42.90
BJRI BJ's Restaurants 0.00 NEW 309 51.78 51.66
CASS Cass Information Systems 0.00 -10.00% 321 56.07 49.33
CTGX Computer Task 0.00 -40.00% 61071 7.11 0.00
CYNO Cynosure 0.00 -43.00% 17608 30.61 29.75
DTSI DTS 0.00 -51.00% 46924 34.34 32.35
DYAX Dyax 0.00 68235 17.06 16.58
ENOC EnerNOC 0.00 168071 11.48 11.28
GABC German American Ban 0.00 -3.00% 8801 29.55 28.25
GDP Goodrich Petroleum Corporation 0.00 +68.00% 298370 3.55 2.94
GY Gen 0.00 NEW 38921 23.20 20.74
HALO Halozyme Therapeutics 0.00 NEW 55929 14.29 15.18
HCKT Hackett 0.00 -24.00% 259783 8.95 8.97
HURC Hurco Companies 0.00 3221 33.23 28.96
IHS IHS 0.00 -95.00% 15483 113.70 111.86
IIIN Insteel Industries 0.00 -64.00% 27319 21.61 20.14
Imax Corp Cad 0.00 -38.00% 32473 33.65 0.00
LBAI Lakeland Ban 0.00 +97.00% 21224 11.54 10.76
LDL Lydall 0.00 -23.00% 36814 31.73 29.80
LF LeapFrog Enterprises 0.00 +5539.00% 293117 2.18 2.37
NTGR NetGear 0.00 +1650.00% 8754 32.49 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +9994.00% 139202 15.21 0.00
OCFC OceanFirst Financial 0.00 32933 17.34 16.55
Orthofix International Nv Com Stk 0.00 -48.00% 50398 35.85 0.00
OSUR OraSure Technologies 0.00 -35.00% 127080 6.55 7.47
PCCC PC Connection 0.00 99014 26.14 25.63
SCCO Southern Copper Corporation 0.00 +2.00% 39805 29.22 28.06
PKOH Park-Ohio Holdings 0.00 -90.00% 3809 53.15 55.75
PRSC Providence Service Corporation 0.00 -39.00% 32122 53.10 43.67
RTK Rentech 0.00 +71.00% 695000 1.12 1.21
SASR Sandy Spring Ban 0.00 9306 26.15 25.56
SIGA SIGA Technologies 0.00 100000 1.94 2.58
SWHC Smith & Wesson Holding Corporation 0.00 -7.00% 109155 12.73 13.59
UNFI United Natural Foods 0.00 NEW 205 78.05 73.98
WGOV Woodward Governor Company 0.00 -39.00% 37623 50.83 0.00
ABAX Abaxis 0.00 +103.00% 14280 64.07 62.02
ABR Arbor Realty Trust 0.00 -72.00% 12573 7.03 6.97
ALU Alcatel-Lucent 0.00 60671 3.73 3.76
ATI Allegheny Technologies Incorporated 0.00 -66.00% 9749 29.98 31.49
CWST Casella Waste Systems 0.00 NEW 5261 5.51 4.67
ERIE Erie Indemnity Company 0.00 +14.00% 30875 87.32 84.37
GOLAR LNG 0.00 -88.00% 779 33.33 0.00
HDNG Hardinge 0.00 +1867.00% 10430 11.62 11.38
HOFT Hooker Furniture Corporation 0.00 NEW 6044 19.03 18.07
LTC LTC Properties 0.00 -50.00% 37024 46.20 42.07
MNRTA Monmouth R.E. Inv 0.00 -50.00% 341 11.73 0.00
MSEX Middlesex Water Company 0.00 +2605.00% 11958 22.75 21.95
MSFG MainSource Financial 0.00 -18.00% 49239 19.70 19.07
NATL National Interstate Corporation 0.00 -69.00% 218 27.52 26.37
NNBR NN 0.00 +5.00% 63547 24.74 20.73
NVEC NVE Corporation 0.00 -56.00% 9623 68.92 63.78
PCH Potlatch Corporation 0.00 14150 40.00 38.28
POWR PowerSecure International 0.00 -12.00% 183347 13.16 11.85
ZIXI Zix Corporation 0.00 -71.00% 4508 3.99 3.98
CONSOLIDATED WATER CO Inc Com Stk 0.00 69407 10.27 0.00
EXTR Extreme Networks 0.00 -11.00% 349462 3.16 3.28
GTY Getty Realty 0.00 29876 18.56 17.12
INFI Infinity Pharmaceuticals 0.00 +56.00% 183234 13.97 15.42
KMGB KMG Chemicals 0.00 +47.00% 9215 26.84 0.00
MRGE Merge Healthcare 0.00 +474.00% 81600 4.47 4.35
MRLN Marlin Business Services 0.00 NEW 1219 19.69 18.88
OMAB Grupo Aeroportuario del Centro Nort 0.00 -5.00% 43973 38.91 34.42
PETS PetMed Express 0.00 NEW 9500 16.53 15.49
RUTH