Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 1.31 -10.00% 12299605 57.95 55.22
GOOG Google 1.22 -19.00% 576292 1154.76 536.10
MSFT Microsoft Corporation 1.13 -4.00% 16443598 37.28 40.01
V Visa 1.08 -10.00% 2660135 220.74 207.95
PFE Pfizer 1.06 -5.00% 18801623 30.68 30.25
JNJ Johnson & Johnson 0.98 -6.00% 5782370 92.28 98.96
Citi 0.98 -8.00% 10239896 51.92 0.00
ORCL Oracle Corporation 0.95 +13.00% 14789278 35.00 40.08
XOM Exxon Mobil Corporation 0.89 -11.00% 5362628 90.00 100.42
QCOM QUALCOMM 0.87 -20.00% 6420129 73.55 81.32
HON Honeywell International 0.81 -7.00% 4826752 91.01 93.10
INTC Intel Corporation 0.80 17684239 24.58 27.04
BAC Bank of America Corporation 0.75 +14.00% 26110997 15.54 16.15
WFC Wells Fargo & Company 0.75 -7.00% 8987616 45.48 48.93
GE General Electric Company 0.72 -16.00% 15548266 25.09 26.56
CSCO Cisco Systems 0.72 -13.00% 17538836 22.25 23.21
MDT Medtronic 0.70 -9.00% 6685932 57.37 58.55
DIS Walt Disney Company 0.62 +9.00% 4742914 71.52 79.99
SLB Schlumberger 0.61 -9.00% 3722742 89.19 99.91
SPG Simon Property 0.57 +9.00% 2031934 153.40 169.86
CVX Chevron Corporation 0.54 -13.00% 2356139 124.22 123.68
Canadian Natl Ry 0.52 +80.00% 5247572 53.45 0.00
STT State Street Corporation 0.51 -7.00% 4074743 67.50 65.53
MRK Merck & Co 0.51 +28.00% 5599901 49.92 56.47
TMO Thermo Fisher Scientific 0.50 2389531 115.02 119.30
UTX United Technologies Corporation 0.50 +3.00% 2418368 112.72 118.57
CL Colgate-Palmolive Company 0.49 -3.00% 4041987 65.41 66.94
PX Praxair 0.48 1991858 130.03 131.86
PG Procter & Gamble Company 0.48 -8.00% 3187065 81.97 81.76
AIG American International 0.48 5140841 51.13 50.82
TWX Time Warner 0.47 -5.00% 4065120 63.12 65.15
CMCSA Comcast Corporation 0.46 -7.00% 4553172 54.44 49.10
MON Monsanto Company 0.46 -14.00% 2349088 107.50 112.95
IBM International Business Machines 0.45 -7.00% 1301747 186.31 190.01
Delphi Automotive Plc shs 0.45 -7.00% 4134738 59.84 0.00
BA Boeing Company 0.44 -4.00% 1749549 135.85 127.92
PM Philip Morris International 0.43 -3.00% 2980176 78.33 83.15
GILD Gilead Sciences 0.42 +3.00% 2840797 81.43 70.00
PNC PNC Financial Services 0.41 2766314 80.00 83.77
GM General Motors Company 0.41 -4.00% 6140168 36.67 33.98
COP ConocoPhillips 0.40 -8.00% 3331132 65.11 74.77
SBUX Starbucks Corporation 0.40 -6.00% 2971902 72.76 70.15
TSM Taiwan Semiconductor Mfg 0.37 -13.00% 11920837 17.06 20.72
AXP American Express Company 0.37 -2.00% 2264812 89.59 86.22
MRO Marathon Oil Corporation 0.37 5815549 35.00 36.73
Tor Dom Bk Cad 0.37 -3.00% 2315380 86.76 0.00
BRK.B Berkshire Hathaway 0.36 -2.00% 1751143 111.54 0.00
HD Home Depot 0.36 -10.00% 2403999 81.91 77.09
TEVA Teva Pharmaceutical Industries 0.36 +25.00% 4365310 44.64 50.85
UNH UnitedHealth 0.36 +11.00% 2752089 71.06 75.78
Accenture 0.36 -10.00% 2402179 82.10 0.00
MMM 3M Company 0.35 +7.00% 1484991 128.46 137.73
T AT&T; 0.35 -5.00% 5639420 33.43 36.04
COF Capital One Financial 0.35 2661332 70.78 74.89
KO Coca-Cola Company 0.34 -17.00% 4897629 38.00 40.72
NKE NIKE 0.34 -3.00% 2531499 72.50 74.03
LOW Lowe's Companies 0.34 -7.00% 4002034 46.60 46.80
NOV National-Oilwell Var 0.33 -23.00% 2386835 75.16 82.37
EBAY eBay 0.33 -27.00% 3284099 54.01 54.97
HOT Starwood Hotels & Resorts Worldwide 0.33 -24.00% 2296557 79.16 77.58
Rbc Cad 0.33 -6.00% 2829199 63.33 0.00
UNP Union Pacific Corporation 0.32 -8.00% 1061156 166.00 189.59
YUM Yum! Brands 0.32 +12.00% 2559050 67.12 76.34
WMT Wal-Mart Stores 0.31 -18.00% 2277704 74.24 77.66
BAX Baxter International 0.31 -16.00% 2436816 69.23 72.81
OXY Occidental Petroleum Corporation 0.31 1901889 87.69 96.60
Bk Nova Cad 0.31 -8.00% 2954451 56.56 0.00
VIA.B Via 0.30 -6.00% 1995046 83.00 0.00
UPS United Parcel Service 0.30 -5.00% 1614239 100.00 98.00
ADP Automatic Data Processing 0.30 +3.00% 2151327 76.80 76.31
WLP WellPoint 0.30 1873638 86.67 92.00
Ubs Ag Cmn 0.29 +7.00% 8138529 19.08 0.00
RTN Raytheon Company 0.29 -2.00% 1738948 90.42 100.13
CRM salesforce 0.28 -23.00% 2567777 59.62 56.10
BK Bank of New York Mellon Corporation 0.27 -4.00% 4552655 32.50 33.76
BEN Franklin Resources 0.27 -6.00% 2833414 52.00 53.70
CVS CVS Caremark Corporation 0.27 -38.00% 2142954 67.57 73.74
STJ St. Jude Medical 0.27 +4.00% 2350343 61.94 62.49
VLO Valero Energy Corporation 0.26 -5.00% 2843641 50.00 56.00
HAL Halliburton Company 0.26 +14.00% 2854180 49.26 60.90
Prologis 0.26 +2.00% 3679936 38.73 0.00
Cnh Industrial N.v. 0.26 NEW 12502331 11.44 0.00
PEP Pepsi 0.25 +36.00% 1638113 82.89 85.55
Ace Limited Cmn 0.24 1248101 102.81 0.00
VOD Vodafone 0.24 -12.00% 3589637 36.99 35.99
Magna Intl Inc cl a 0.24 -15.00% 1559247 85.00 0.00
Covidien 0.24 -10.00% 1902347 67.88 0.00
INFY Infosys Technologies 0.23 +34.00% 2108262 58.95 52.88
ADBE Adobe Systems Incorporated 0.23 -16.00% 2058974 59.55 64.04
BIIB Biogen Idec 0.23 -16.00% 439294 279.33 290.54
GD General Dynamics Corporation 0.23 -26.00% 1239918 100.91 109.06
BIDU Baidu 0.23 +13.00% 816518 156.46 155.80
MET MetLife 0.23 -13.00% 2488203 50.00 51.20
Suncor Energy 0.23 3865461 32.85 0.00
GS Goldman Sachs 0.22 -38.00% 713619 165.00 157.44
VZ Verizon Communications 0.22 -26.00% 2571002 47.55 47.60
MCK McKesson Corporation 0.22 -32.00% 699996 175.00 170.98
TJX TJX Companies 0.22 -17.00% 2065504 57.36 58.70
AMZN Amazon 0.22 310401 393.19 324.91
Linkedin 0.22 +48.00% 569210 214.61 0.00
Tyco International Ltd S hs 0.21 -9.00% 2796222 41.18 0.00
WAG Walgreen Company 0.21 -41.00% 1938337 57.83 66.75
EMC EMC Corporation 0.21 +18.00% 4553357 25.06 26.62
AMAT Applied Materials 0.21 -6.00% 6790486 16.77 18.99
GLW Corning Incorporated 0.20 -4.00% 6011143 17.78 21.04
JCI Johnson Controls 0.20 -31.00% 2203750 50.00 46.83
EQR Equity Residential 0.20 +12.00% 1954154 55.23 57.50
KR Kroger 0.20 -12.00% 2781997 39.65 44.28
Eaton 0.20 -14.00% 1402575 76.01 0.00
CERN Cerner Corporation 0.19 -20.00% 1799516 56.88 54.00
NOC Northrop Grumman Corporation 0.19 -22.00% 914944 113.98 122.00
WDC Western Digital 0.19 -37.00% 1213186 86.67 91.05
TSN Tyson Foods 0.19 -13.00% 2769016 37.50 42.65
Nextera Energy 0.19 +7.00% 1126277 91.82 0.00
SYK Stryker Corporation 0.19 1359985 77.50 78.78
TXN Texas Instruments Incorporated 0.19 -21.00% 2418680 42.50 45.83
F Ford Motor Company 0.19 +6.00% 6721760 15.27 16.00
Canadian Natural Resources 0.19 +7.00% 3162980 32.68 0.00
PRU Prudential Financial 0.19 -6.00% 1232062 83.33 80.92
VNO Vornado Realty Trust 0.19 +18.00% 1125390 91.71 100.52
FAST Fastenal Company 0.19 +37.00% 2333669 44.08 50.12
PCP Precision Castparts 0.19 -13.00% 401966 257.78 257.18
Transcanada 0.19 +6.00% 2376321 42.86 0.00
BXP Boston Properties 0.19 +10.00% 942279 108.17 117.43
American Tower Reit 0.19 -17.00% 1271250 79.80 0.00
BP BP 0.18 +41.00% 2062782 48.17 48.88
Suntrust Banks Inc $1.00 Par Cmn 0.18 -19.00% 2713040 36.59 0.00
TAP Molson Coors Brewing Company 0.18 -13.00% 1774834 55.76 58.31
AMGN Amgen 0.18 +17.00% 819623 119.35 115.46
EXC Exelon Corporation 0.18 -9.00% 3543534 28.39 36.06
EOG EOG Resources 0.18 -14.00% 576104 167.58 102.45
FMX Fomento Economico Mexicano SAB 0.17 -16.00% 1032573 91.49 94.80
AVB AvalonBay Communities 0.17 +12.00% 761965 122.67 133.64
Enbridge 0.17 -3.00% 2199768 42.08 0.00
TTM Tata Motors 0.17 +72.00% 3407530 27.87 37.45
Embraer S A 0.17 -2.00% 3004701 30.67 0.00
Aon 0.17 +83.00% 1140637 83.26 0.00
* America Movil Sab De Cv spon adr l shs 0.16 4148868 21.58 0.00
BMY Bristol Myers Squibb 0.16 +29.00% 1773603 50.00 49.46
PSA Public Storage 0.16 +9.00% 574967 155.99 172.28
GWW W.W. Grainger 0.16 -4.00% 333876 255.42 252.15
WAT Waters Corporation 0.16 -3.00% 844630 106.21 111.15
HCN Health Care REIT 0.16 -10.00% 1470074 58.00 61.94
HPQ Hewlett-Packard Company 0.16 -47.00% 2959271 28.80 31.93
SAP SAP AG 0.16 -18.00% 1092064 77.99 79.77
PCLN priceline.com Incorporated 0.16 -19.00% 74251 1152.72 1208.36
Cibc Cad 0.16 -4.00% 1105669 79.30 0.00
Copa Holdings Sa-class A 0.16 543293 158.42 0.00
CELG Celgene Corporation 0.16 -7.00% 563415 155.99 141.51
VRX Valeant Pharmaceuticals Int 0.16 -13.00% 657540 134.77 122.05
Actavis 0.16 NEW 522155 165.55 0.00
Ambev Sa- 0.16 NEW 13530002 6.59 0.00
MPEL Melco Crown Entertainment 0.15 -20.00% 1957599 41.45 37.18
TIF Tiffany & Co. 0.15 -25.00% 1012970 80.00 86.65
LVS Las Vegas Sands 0.15 -4.00% 1074489 75.48 76.46
VTR Ventas 0.15 -6.00% 1352153 62.14 65.13
Marathon Petroleum 0.15 -49.00% 950420 88.50 0.00
CIT CIT 0.14 +74.00% 1552116 50.00 46.42
ABT Abbott Laboratories 0.14 -14.00% 2115347 36.15 38.93
ADM Archer Daniels Midland Company 0.14 +108.00% 1864028 40.00 45.04
APA Apache Corporation 0.14 -19.00% 949481 80.18 85.11
HST Host Hotels & Resorts 0.14 +3.00% 4183543 18.65 20.98
MS Morgan Stanley 0.14 +5.00% 2662778 28.98 30.76
CI CIGNA Corporation 0.14 -11.00% 890759 86.59 75.64
Encana 0.14 4214467 17.98 0.00
CA CA 0.14 -10.00% 2404259 31.90 30.41
SLG SL Green Realty 0.14 +16.00% 833123 92.05 101.49
FITB Fifth Third Ban 0.14 -10.00% 3585503 20.92 20.95
AAP Advance Auto Parts 0.14 -7.00% 655618 114.90 120.84
Catamaran 0.14 -9.00% 1561728 49.05 0.00
* Barrick Gold 0.13 +38.00% 3601927 19.31 0.00
IBN ICICI Bank 0.13 -4.00% 2034860 34.18 44.52
HIG Hartford Financial Services 0.13 -14.00% 2052230 33.64 34.67
AMP Ameriprise Financial 0.13 -22.00% 651801 105.00 106.03
CCI Crown Castle International 0.13 944396 73.21 73.92
MCD McDonald's Corporation 0.13 -62.00% 744993 96.97 100.25
LLY Eli Lilly & Co. 0.13 -2.00% 1290057 53.33 60.43
CAH Cardinal Health 0.13 -21.00% 1027222 67.06 68.13
CCL Carnival Corporation 0.13 1825867 40.14 37.32
SWK Stanley Black & Decker 0.13 -30.00% 840342 81.24 81.92
AET Aetna 0.13 -9.00% 1021354 68.15 67.77
LMT Lockheed Martin Corporation 0.13 +5.00% 492623 146.97 160.25
ALL Allstate Corporation 0.13 +28.00% 1339370 54.23 55.77
RDS.A Royal Dutch Shell 0.13 -2.00% 976394 70.77 0.00
PCG PG&E; Corporation 0.13 -2.00% 1677249 41.25 44.87
FRX Forest Laboratories 0.13 -12.00% 1107769 66.04 89.58
Bank Of Montreal Cadcom Npv 0.13 +81.00% 1187480 61.54 0.00
Manulife Finl 0.13 -5.00% 3907709 18.61 0.00
Ddr Corp stock 0.13 -4.00% 4434336 15.42 0.00
Ensco Plc Shs Class A 0.13 1262274 56.59 0.00
Directv 0.13 +26.00% 1001352 68.39 0.00
VALE Vale 0.12 +33.00% 4750843 13.58 14.10
DD E.I. du Pont de Nemours & Company 0.12 -2.00% 1099701 60.83 66.98
WHR Whirlpool Corporation 0.12 +22.00% 491198 132.67 153.75
MO Altria 0.12 +4.00% 1675744 38.35 38.45
CX Cemex SAB de CV 0.12 -18.00% 5347435 12.36 12.84
TGT Target Corporation 0.12 -14.00% 1024903 62.46 60.00
ITW Illinois Tool Works 0.12 -46.00% 808664 83.44 84.21
DAL Delta Air Lines 0.12 -12.00% 2225652 30.41 33.76
Rogers Communications -cl B 0.12 -10.00% 1613439 41.25 0.00
Seagate Technology Com Stk 0.12 -20.00% 1177281 56.53 0.00
FNFG First Niagara Financial 0.12 -5.00% 7488565 8.72 9.18
ITUB Banco Itau Holding Financeira S.A. 0.12 -21.00% 5107216 12.37 15.76
CHECK POINT SOFTWARE Technolog Com Stk 0.12 1020801 64.26 0.00
Industries N shs - a - 0.12 -48.00% 803962 79.45 0.00
Telus Ord 0.12 -8.00% 1826126 34.45 0.00
Phillips 66 0.12 -31.00% 909569 74.66 0.00
Mondelez Int 0.12 -37.00% 2122696 31.18 0.00
CB Chubb Corporation 0.11 -17.00% 697240 85.71 90.81
TV Grupo Televisa, S.A. 0.11 2006143 28.66 33.06
PBR.A Petroleo Brasileiro SA 0.11 5039650 11.89 0.00
JOYG Joy Global 0.11 +59.00% 1163659 52.92 0.00
DFS Discover Financial Services 0.11 -24.00% 1077574 54.92 56.86
COST Costco Wholesale Corporation 0.11 -7.00% 550945 112.56 113.50
CMCSK Comcast Corporation 0.11 +5.00% 1196056 52.05 48.54
MCHP Microchip Technology 0.11 -17.00% 1395648 44.46 47.33
TRV Travelers Companies 0.11 -6.00% 729110 83.00 86.68
Partner Re 0.11 +5.00% 548080 104.47 0.00
Domtar 0.11 +10.00% 579624 107.39 0.00
Canadian Pacific Railway 0.11 -9.00% 396021 150.15 0.00
LLL L-3 Communications Holdings 0.11 -5.00% 553868 106.75 117.73
SPW SPX Corporation 0.11 -10.00% 600205 99.02 99.94
Credi 0.11 +6.00% 455650 131.04 0.00
CAM Cameron International Corporation 0.11 +270.00% 983756 59.21 63.58
Kinder Morgan 0.11 -10.00% 1654926 34.64 0.00
Duke Energy 0.11 +35.00% 879518 69.10 0.00
AIZ Assurant 0.10 -24.00% 836628 66.21 65.95
SLM SLM Corporation 0.10 -9.00% 2345541 23.06 25.93
ECL Ecolab 0.10 -22.00% 522872 104.10 107.79
PPG PPG Industries 0.10 299384 188.12 199.46
URI United Rentals 0.10 -21.00% 656612 81.33 93.47
CSC Computer Sciences Corporation 0.10 -6.00% 1014665 55.83 61.08
FCX Freeport-McMoRan Copper & Gold 0.10 -24.00% 1697935 32.54 33.01
CHK Chesapeake Energy Corporation 0.10 +27.00% 2085435 27.03 28.17
CBD Companhia Brasileira de Distrib. 0.10 +122.00% 1158556 44.69 48.13
SNDK SanDisk Corporation 0.10 778003 70.07 82.99
UTHR United Therapeutics Corporation 0.10 483104 112.32 96.20
DGI DigitalGlobe 0.10 -10.00% 1283005 41.36 29.60
Pvh Corporation 0.10 +8.00% 416199 125.86 0.00
Ralph Lauren 0.10 +38.00% 351360 157.72 0.00
Exelis 0.10 +6.00% 2772329 19.00 0.00
L Loews Corporation 0.09 +3.00% 980491 47.95 43.95
CEO CNOOC 0.09 +29.00% 270468 184.79 166.41
CME CME 0.09 +29.00% 686494 74.17 69.30
LEN Lennar Corporation 0.09 +20.00% 1243221 39.75 38.22
ADSK Autodesk 0.09 -5.00% 1038772 49.58 48.49
CTXS Citrix Systems 0.09 +36.00% 911838 54.50 56.00
Transocean 0.09 -10.00% 1049913 48.84 0.00
Agrium 0.09 +2.00% 558510 91.02 0.00
DEO Diageo 0.09 387657 119.73 123.81
GIS General Mills 0.09 -2.00% 1040572 48.13 52.09
SNY Sanofi-Aventis SA 0.09 +34.00% 961501 49.42 52.34
AZO AutoZone 0.09 -11.00% 100465 500.00 516.16
PPL PPL Corporation 0.09 -14.00% 1681911 29.95 33.14
SRE Sempra Energy 0.09 +23.00% 536649 92.15 97.13
PXD Pioneer Natural Resources 0.09 301141 170.00 203.31
YHOO Yahoo! 0.09 -18.00% 1432454 33.66 36.38
Gold 0.09 -2.00% 2117556 24.39 0.00
LUV Southwest Airlines 0.09 +20.00% 2262457 21.21 23.49
SSL Sasol 0.09 +308.00% 960723 49.25 55.67
HCP HCP 0.09 +20.00% 1310161 38.33 40.53
Facebook Inc cl a 0.09 -34.00% 929377 53.88 0.00
Ryman Hospitality Pptys 0.09 +18.00% 1208967 42.17 0.00
Pinnacle Foods Inc De 0.09 +33.00% 1741248 26.94 0.00
Noble Corp Plc equity 0.09 NEW 1272816 36.52 0.00
SKM SK Tele 0.08 +12.00% 1867699 21.94 22.15
PBR Petroleo Brasileiro SA 0.08 +33.00% 3963077 11.29 14.01
CHL China Mobile 0.08 +4.00% 842999 48.60 46.90
USB U.S. Ban 0.08 -8.00% 1029740 40.27 40.25
NSC Norfolk Southern 0.08 -9.00% 447838 91.96 96.27
D Dominion Resources 0.08 -2.00% 642809 67.78 70.67
PHM Pulte 0.08 -2.00% 2209937 20.13 18.71
FDO Family Dollar Stores 0.08 683267 62.58 56.84
KMB Kimberly-Clark Corporation 0.08 -9.00% 415396 109.02 112.54
SE Spectra Energy 0.08 1238682 36.04 39.34
TROW T. Rowe Price 0.08 +27.00% 552329 80.00 80.63
FLR Fluor Corporation 0.08 -23.00% 593178 76.48 77.87
SYMC Symantec Corporation 0.08 -50.00% 1825354 23.40 20.71
APOL Apollo 0.08 +139.00% 1289789 32.36 27.92
BUD Anheuser-Busch InBev NV 0.08 -10.00% 475283 96.04 109.20
MKL Markel Corporation 0.08 -8.00% 78220 577.92 619.04
OMC Omni 0.08 -47.00% 569630 73.91 71.16
CAG ConAgra Foods 0.08 -37.00% 1284710 32.18 31.34
Axis Capital Holdings 0.08 -16.00% 965857 47.14 0.00
CNQR Concur Technologies 0.08 +10.00% 397167 115.75 92.85
SWN Southwestern Energy Company 0.08 -19.00% 1128954 40.73 48.93
HTZ Hertz Global Holdings 0.08 -29.00% 1619756 25.86 28.07
KEY Key 0.08 -38.00% 3237482 13.37 13.56
WNR Western Refining 0.08 -9.00% 1091329 38.90 41.27
ALTR Altera Corporation 0.08 -15.00% 1425698 32.43 34.46
BIO Bio-Rad Laboratories 0.08 -9.00% 363620 124.52 120.60
TEX Terex Corporation 0.08 -21.00% 995390 41.56 42.07
FRT Federal Realty Inv. Trust 0.08 +12.00% 428295 106.43 115.28
Teck Resources Ltd cl b 0.08 1749073 25.57 0.00
CIM Chimera Investment Corporation 0.08 +10.00% 14750943 3.06 3.11
REG Regency Centers Corporation 0.08 +65.00% 918954 48.22 52.34
RAX Rackspace Hosting 0.08 +317.00% 1168733 36.67 31.49
Sensata Technologies Hldg Bv 0.08 +58.00% 1063178 38.72 0.00
CPT Camden Property Trust 0.08 675290 61.61 67.83
Mosaic 0.08 -21.00% 987719 44.76 0.00
Tim Participacoes Sa-adr spon 0.08 -7.00% 1565991 26.14 0.00
Zillow 0.08 +190.00% 551499 83.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.08 +16.00% 401342 106.14 0.00
Zoetis Inc Cl A 0.08 -20.00% 1495965 30.50 0.00
CTSH Cognizant Technology Solutions 0.07 -3.00% 403135 97.38 49.55
BSBR Banco Santander 0.07 +21.00% 8043489 4.58 5.71
CAT Caterpillar 0.07 +6.00% 435505 90.88 102.83
CSX CSX Corporation 0.07 1349589 26.53 28.15
DVN Devon Energy Corporation 0.07 -22.00% 642635 59.14 70.70
FDX FedEx Corporation 0.07 -25.00% 301173 132.79 135.55
AES AES Corporation 0.07 -7.00% 2699504 14.03 14.26
EW Edwards Lifesciences 0.07 +12.00% 577424 66.67 81.29
HOLX Hologic 0.07 -54.00% 1757612 22.32 20.79
IDXX IDEXX Laboratories 0.07 -45.00% 332934 114.12 117.94
SYY SYSCO Corporation 0.07 -51.00% 1022693 36.66 36.03
ALV Autoliv 0.07 -27.00% 406111 91.78 102.61
IFF International Flavors & Fragrances 0.07 -8.00% 417049 86.41 95.14
CDNS Cadence Design Systems 0.07 -19.00% 2609998 13.99 14.86
CFN CareFusion Corporation 0.07 -25.00% 899457 41.06 38.50
Cenovus Energy 0.07 1301924 28.36 0.00
M Macy's 0.07 -32.00% 714842 53.61 56.83
SPLS Staples 0.07 -21.00% 2473438 15.00 12.03
WMB Williams Companies 0.07 -17.00% 919374 40.55 41.79
Methanex 0.07 -22.00% 626556 58.36 0.00
SOHU Sohu 0.07 +8.00% 560838 72.12 61.75
Amdocs Ltd ord 0.07 +7.00% 881023 41.05 0.00
DIN DineEquity 0.07 +3.00% 516864 77.95 76.39
ALK Alaska Air 0.07 +2.00% 456484 80.00 92.94
INTU Intuit 0.07 -29.00% 553659 73.33 74.03
TX Ternium S.A. 0.07 +34.00% 1296237 29.77 30.50
EXR Extra Space Storage 0.07 890245 45.00 49.97
MAC Macerich Company 0.07 +8.00% 613085 59.35 65.58
Epr Properties 0.07 +74.00% 745282 51.06 0.00
Stratasys 0.07 -7.00% 289332 130.54 0.00
Abbvie 0.07 -47.00% 786631 49.44 0.00
Intercontinentalexchange 0.07 NEW 172413 208.70 0.00
PKG Packaging Corporation of America 0.06 +14.00% 476343 63.25 67.16
TWC Time Warner Cable 0.06 -18.00% 242248 134.93 135.33
OC Owens Corning 0.06 -5.00% 839711 40.50 41.84
TWO Two Harbors Investment 0.06 +45.00% 3636518 9.21 10.16
REGN Regeneron Pharmaceuticals 0.06 -43.00% 115659 277.85 296.74
DLR Digital Realty Trust 0.06 +48.00% 607636 51.93 53.47
KSS Kohl's Corporation 0.06 -17.00% 632207 51.09 54.26
SHW Sherwin-Williams Company 0.06 -42.00% 170290 182.17 197.59
VFC V.F. Corporation 0.06 +415.00% 561482 58.42 59.85
DOW Dow Chemical Company 0.06 -40.00% 782384 44.59 48.72
GVA Granite Construction 0.06 +3.00% 873980 34.89 38.45
CACI CACI International 0.06 +10.00% 414186 72.91 69.40
CBT Cabot Corporation 0.06 -18.00% 623333 48.83 59.11
RF Regions Financial Corporation 0.06 -13.00% 3034404 10.36 10.22
Everest Re 0.06 -10.00% 198244 154.35 0.00
TDW Tidewater 0.06 +21.00% 554698 58.20 49.11
MYL Mylan 0.06 -2.00% 757457 45.00 46.92
NVS Novartis AG 0.06 -11.00% 407383 80.04 84.67
APC Anadarko Petroleum Corporation 0.06 -25.00% 421372 79.16 98.96
AOL AOL 0.06 -24.00% 755786 45.64 44.16
ISRG Intuitive Surgical 0.06 -7.00% 78623 408.11 411.99
AEP American Electric Power Company 0.06 -39.00% 675551 46.63 51.73
KT KT Corporation 0.06 -12.00% 2153991 14.14 15.45
Imperial Oil 0.06 -19.00% 793767 40.94 0.00
FCE.A Forest City Enterprises 0.06 +15.00% 1909974 18.18 0.00
Brookfield Infrastructure Part 0.06 -11.00% 866204 38.63 0.00
HSY Hershey Company 0.06 -2.00% 358086 97.54 100.61
K Kellogg Company 0.06 -23.00% 533209 58.08 66.34
DHI D.R. Horton 0.06 +245.00% 1480340 21.92 21.50
Bce 0.06 753124 42.15 0.00
JOBS 51job 0.06 +5.00% 438250 72.18 72.15
SJM J.M. Smucker Company 0.06 319723 97.05 96.70
STZ Constellation Brands 0.06 -31.00% 423491 77.21 80.78
MU Micron Technology 0.06 +455.00% 1503372 23.06 23.91
EL Estee Lauder Companies 0.06 +9.00% 451515 68.00 72.15
ASR Grupo Aeroportuario del Sureste 0.06 -8.00% 266448 113.74 125.30
HUN Huntsman Corporation 0.06 +103.00% 1434512 22.01 24.92
DEI Douglas Emmett 0.06 +17.00% 1328514 24.91 27.30
DTE DTE Energy Company 0.06 -23.00% 455459 66.36 76.62
ESS Essex Property Trust 0.06 +4.00% 200401 156.02 167.89
KRC Kilroy Realty Corporation 0.06 +13.00% 618601 52.19 58.73
PAY VeriFone Systems 0.06 -13.00% 1097817 29.21 32.65
ABB ABB 0.06 -2.00% 1276231 26.40 25.90
BBD Banco Bradesco SA 0.06 +20.00% 3265404 10.78 14.92
Lululemon Athletica 0.06 +40.00% 726023 46.15 0.00
PNRA Panera Bread Company 0.06 +300.00% 172145 177.36 168.00
IHS IHS 0.06 -25.00% 272781 112.72 118.54
PCYC Pharmacyclics 0.06 +24.00% 231287 134.47 89.75
Weatherford International Lt reg 0.06 +24.00% 2055609 15.38 0.00
VALE.P Vale 0.06 -11.00% 2597907 12.32 0.00
Rlj Lodging Trust 0.06 -3.00% 1302152 25.08 0.00
Arcos Dorados Holdings 0.06 +2.00% 2887110 12.02 0.00
Michael Kors Holdings Ltd shs 0.06 -47.00% 388398 80.27 0.00
Wpx Energy 0.06 +86.00% 1536325 20.11 0.00
Express Scripts Holding 0.06 -35.00% 461336 70.17 0.00
Servicenow 0.06 +15.00% 518603 65.00 0.00
BBL BHP Billiton 0.05 411100 61.53 64.37
TS Tenaris S.A. 0.05 +4.00% 643131 43.56 44.59
MA MasterCard Incorporated 0.05 -16.00% 369745 80.00 74.13
PBCT People's United Financial 0.05 +159.00% 2039763 14.22 14.54
IACI IAC/InterActive 0.05 -33.00% 358276 70.00 68.67
RSG Republic Services 0.05 -32.00% 782487 31.96 34.47
BTU Peabody Energy Corporation 0.05 +16.00% 1507138 17.38 16.71
CBS CBS Corporation 0.05 -28.00% 440877 58.48 60.64
BAM.A Brookfield Asset Management 0.05 -5.00% 671199 38.70 0.00
Shaw Communications Inc cl b conv 0.05 +10.00% 1337399 21.97 0.00
Cameco Corporation 0.05 -2.00% 1391993 20.82 0.00
CRI Carter's 0.05 -5.00% 364633 67.86 73.67
COH Coach 0.05 -10.00% 595591 47.81 49.48
CFR Cullen/Frost Bankers 0.05 353287 74.17 77.31
NBL Noble Energy 0.05 -15.00% 423532 62.50 74.42
NUS Nu Skin Enterprises 0.05 +104.00% 312485 83.99 86.42
ROST Ross Stores 0.05 -22.00% 430245 67.68 68.99
ERTS Electronic Arts 0.05 1106584 26.67 0.00
MAA Mid-America Apartment 0.05 +15.00% 414555 64.63 68.15
LH Laboratory Corp. of America Holdings 0.05 -19.00% 283012 91.12 101.31
EMR Emerson Electric 0.05 -26.00% 411978 66.15 68.44
UVV Universal Corporation 0.05 +56.00% 494626 54.26 53.17
ABC AmerisourceBergen 0.05 -26.00% 367446 66.90 64.68
FL Foot Locker 0.05 -32.00% 711145 41.18 45.24
EMN Eastman Chemical Company 0.05 -8.00% 325420 80.00 88.58
Potash Corp. Of Saskatchewan I 0.05 -36.00% 904804 31.32 0.00
BDX Becton, Dickinson and 0.05 -39.00% 258197 108.05 113.16
NI NiSource 0.05 +9.00% 797882 34.33 35.92
AGCO AGCO Corporation 0.05 -34.00% 453400 55.00 56.63
BHI Baker Hughes Incorporated 0.05 +5.00% 471189 56.59 68.33
LINTA Liberty Media 0.05 +38.00% 923751 26.67 29.52
MMC Marsh & McLennan Companies 0.05 -20.00% 612687 45.39 48.27
TLK PT Telekomunikasi Indonesia 0.05 +17.00% 702313 35.57 41.02
KB KB Financial 0.05 -8.00% 727756 35.38 35.63
ITC ITC Holdings 0.05 -3.00% 305196 95.13 37.30
MAR Marriott International 0.05 609657 49.02 56.25
AF Astoria Financial Corporation 0.05 -17.00% 2058156 13.26 13.82
FISV Fiserv 0.05 +110.00% 493756 56.00 57.58
Arch Capital 0.05 -22.00% 500343 59.03 0.00
EDU New Oriental Education & Tech 0.05 +7.00% 966446 29.62 26.51
Aspen Insurance Holdings Ltd shs 0.05 -2.00% 638225 41.19 0.00
MGLN Magellan Health Services 0.05 +18.00% 476649 59.07 54.81
CNX CONSOL Energy 0.05 -3.00% 789499 37.76 41.81
ATVI Activision Blizzard 0.05 +119.00% 1653156 16.94 19.69
ETR Entergy Corporation 0.05 -22.00% 419201 63.31 71.26
WBS Webster Financial Corporation 0.05 -18.00% 883322 30.79 31.50
SBS Companhia de Saneamento Basi 0.05 -36.00% 2738799 9.14 9.34
RKT Rock-Tenn Company 0.05 -5.00% 258470 104.75 98.97
BRKL Brookline Ban 0.05 +2.00% 3087855 9.04 9.17
DGX Quest Diagnostics Incorporated 0.05 +53.00% 488895 52.42 59.48
SSS Sovran Self Storage 0.05 +19.00% 374574 65.47 75.08
NGG National Grid 0.05 -23.00% 418409 64.54 69.54
TIVO TiVo 0.05 +63.00% 1982289 12.45 11.83
WFSL Washington Federal 0.05 -8.00% 1171387 21.83 0.00
AOS A. O. Smith Corporation 0.05 -15.00% 531031 47.45 46.53
CXW Corrections Corporation of America 0.05 -4.00% 762921 32.93 32.55
ELS Equity Lifestyle Properties 0.05 +3.00% 728341 40.00 40.82
O Realty Income 0.05 +5304.00% 675675 40.01 41.89
Orient-exp Htls 0.05 +3.00% 1609518 15.32 0.00
NNN National Retail Properties 0.05 +50.00% 934232 30.31 34.15
KIM Kimco Realty Corporation 0.05 +1503.00% 1469531 19.93 22.45
LRY Liberty Property Trust 0.05 +40.00% 690800 35.92 37.00
PNW Pinnacle West Capital Corporation 0.05 +17.00% 541810 52.96 55.94
Seadrill 0.05 -36.00% 681094 40.93 0.00
Thomson Reuters 0.05 -37.00% 796936 36.00 0.00
Avago Technologies 0.05 -15.00% 512543 52.59 0.00
First Republic Bank/san F 0.05 -5.00% 546239 52.35 0.00
Huntington Ingalls Inds 0.05 +169.00% 281809 94.00 0.00
Te Connectivity Ltd for 0.05 -43.00% 507918 54.50 0.00
American Realty Capital Prop 0.05 2150175 12.69 0.00
J Global 0.05 -27.00% 570950 46.09 0.00
Tripadvisor 0.05 -30.00% 375066 77.62 0.00
Pentair 0.05 -19.00% 384731 77.37 0.00
Palo Alto Networks 0.05 +4049.00% 427295 60.54 0.00
Workday Inc cl a 0.05 317885 90.00 0.00
Twenty-first Century Fox 0.05 -16.00% 843827 31.82 0.00
Hd Supply 0.05 +3.00% 1355990 21.59 0.00
Empire St Rlty Tr Inc cl a 0.05 NEW 1899121 14.70 0.00
Gaming & Leisure Pptys 0.05 NEW 822852 35.89 0.00
PHH PHH Corporation 0.04 860067 24.27 24.39
HBAN Huntington Bancshares Incorporated 0.04 -27.00% 2020079 10.00 9.21
LEA Lear Corporation 0.04 -34.00% 280129 73.00 83.00
CMS CMS Energy Corporation 0.04 -26.00% 761636 26.73 29.78
PGR Progressive Corporation 0.04 -20.00% 985859 24.68 23.96
Renaissance Re Holdings Ltd Cmn 0.04 -35.00% 225433 95.61 0.00
WU Western Union Company 0.04 -53.00% 1229028 15.71 15.25
AMG Affiliated Managers 0.04 -20.00% 105566 214.97 186.64
VRTX Vertex Pharmaceuticals Incorporated 0.04 -19.00% 253030 78.57 64.17
Bunge 0.04 +59.00% 265633 81.86 0.00
AEO American Eagle Outfitters 0.04 -8.00% 1677120 13.50 10.99
XRAY DENTSPLY International 0.04 +15.00% 472308 48.45 45.19
PETM PetSmart 0.04 +10.00% 333652 63.60 66.80
PII Polaris Industries 0.04 +29.00% 168754 131.03 135.39
BSX Boston Scientific Corporation 0.04 -4.00% 1521319 13.44 13.65
JACK Jack in the Box 0.04 -40.00% 404053 49.48 56.56
AIV Apartment Investment and Management 0.04 +18.00% 708060 27.50 29.63
ABM ABM Industries 0.04 -7.00% 736687 28.82 27.69
VCI Valassis Communications 0.04 +6113.00% 697200 34.31 0.00
MAS Masco Corporation 0.04 -14.00% 1123204 21.62 22.06
SNPS Synopsys 0.04 -11.00% 566068 40.60 37.52
BBT BB&T; Corporation 0.04 -66.00% 580688 37.16 37.93
MXIM Maxim Integrated Products 0.04 +44.00% 638423 29.94 32.08
RDS.B Royal Dutch Shell 0.04 -15.00% 291806 74.59 0.00
XRX Xerox Corporation 0.04 -32.00% 2289153 10.67 11.43
PDCO Patterson Companies 0.04 +42.00% 548621 40.00 41.04
LXK Lexmark International 0.04 -19.00% 523856 40.00 45.98
SO Southern Company 0.04 -27.00% 479358 41.00 45.12
MUR Murphy Oil Corporation 0.04 345389 64.14 63.94
ANF Abercrombie & Fitch 0.04 +888.00% 584955 35.46 35.62
TOL Toll Brothers 0.04 -20.00% 672185 36.00 34.16
DISCA Discovery Communications 0.04 -20.00% 249155 80.00 77.83
CSGP CoStar 0.04 -26.00% 123794 171.93 165.60
CUZ Cousins Properties 0.04 2107416 10.75 11.65
FTR Frontier Communications 0.04 -15.00% 4623568 4.70 5.89
PEG Public Service Enterprise 0.04 -22.00% 674292 33.11 39.43
MELI MercadoLibre 0.04 +22.00% 247978 97.18 86.15
WYNN Wynn Resorts 0.04 -34.00% 98866 211.36 208.00
CPN Calpine Corporation 0.04 -13.00% 1230226 19.47 21.37
ATML Atmel Corporation 0.04 2750138 8.37 7.96
APH Amphenol Corporation 0.04 -7.00% 219682 88.79 94.12
MMS MAXIMUS 0.04 -37.00% 485970 41.03 42.48
MJN Mead Johnson Nutrition 0.04 +61.00% 245629 78.14 84.45
LO Lorillard 0.04 +51.00% 468692 50.00 54.52
BRCM Broadcom Corporation 0.04 +24.00% 716177 29.73 30.10
BRKS Brooks Automation 0.04 -24.00% 2081867 10.15 10.86
CF CF Industries Holdings 0.04 -37.00% 103166 231.83 242.34
EIX Edison International 0.04 -18.00% 484102 47.37 56.38
Sun Life Financial 0.04 -5.00% 682736 33.25 0.00
LRCX Lam Research Corporation 0.04 +143.00% 474369 50.83 52.74
RBC REGAL-BELOIT CORPORATION 0.04 263463 75.00 75.03
Group Cgi Cad Cl A 0.04 -4.00% 684076 30.48 0.00
LHO LaSalle Hotel Properties 0.04 +9.00% 743513 31.21 32.30
TXT Textron 0.04 +13.00% 556535 36.33 39.54
CRH CRH 0.04 815300 26.44 29.13
GWR Genesee & Wyoming 0.04 +293.00% 213434 89.69 96.93
MFA MFA Mortgage Investments 0.04 +38.00% 2643666 7.22 7.89
THG Hanover Insurance 0.04 -2.00% 347417 55.59 58.71
ABCO Advisory Board Company 0.04 -25.00% 377184 62.47 60.46
ALE ALLETE 0.04 -4.00% 444022 50.04 51.37
BKD Brookdale Senior Living 0.04 -5.00% 736111 27.38 31.74
JKHY Jack Henry & Associates 0.04 +43.00% 435440 50.00 55.20
TDG TransDigm Group Incorporated 0.04 +9.00% 139401 170.00 181.00
WIT Wipro 0.04 +183.00% 1508850 12.88 13.61
BMR BioMed Realty Trust 0.04 -10.00% 1163226 18.20 20.44
TCO Taubman Centers 0.04 -10.00% 329662 64.46 72.05
ARE Alexandria Real Estate Equities 0.04 -8.00% 323537 69.27 73.28
BRCD Brocade Communications Systems 0.04 +42.00% 2538731 9.36 9.72
AZPN Aspen Technology 0.04 485490 44.28 40.33
CLNY Colony Financial 0.04 -23.00% 868048 22.18 21.41
Cae 0.04 -10.00% 1755924 12.65 0.00
SPR Spirit AeroSystems Holdings 0.04 +75.00% 587320 33.85 29.15
DFT DuPont Fabros Technology 0.04 772905 25.73 24.23
Cobalt Intl Energy 0.04 -23.00% 1351867 16.10 0.00
ROIC Retail Opportunity Investments 0.04 +15.00% 1563182 14.30 15.76
General Growth Properties 0.04 +25.00% 1078431 20.15 0.00
PDM Piedmont Office Realty Trust 0.04 +8.00% 1352446 16.76 17.39
MSI Motorola Solutions 0.04 -4.00% 354241 65.02 63.15
FNV Franco-Nevada Corporation 0.04 -8.00% 406140 48.45 46.25
Xylem 0.04 -22.00% 681379 34.57 0.00
Epam Systems 0.04 -11.00% 499396 41.04 0.00
Ingredion Incorporated 0.04 -14.00% 314910 68.00 0.00
stock 0.04 -12.00% 305825 80.00 0.00
Tronox 0.04 +23.00% 1040724 23.19 0.00
Realogy Hldgs 0.04 +89.00% 428095 45.80 0.00
Icon 0.04 -14.00% 573462 40.10 0.00
Liberty Global Inc C 0.04 +246.00% 272175 82.86 0.00
MBT Mobile TeleSystems OJSC 0.03 913605 17.30 17.10
LPL LG Display 0.03 +30.00% 1281515 11.72 13.94
BLK BlackRock 0.03 -13.00% 59342 303.33 308.38
LNC Lincoln National Corporation 0.03 -24.00% 306865 51.29 48.07
BX Blackstone 0.03 -28.00% 486355 32.52 31.34
DST DST Systems 0.03 +2237.00% 176023 91.07 94.97
CSE CapitalSource 0.03 -27.00% 1063625 13.65 0.00
DKS Dick's Sporting Goods 0.03 -71.00% 346538 50.00 51.86
RYL Ryland 0.03 +120.00% 361032 44.73 38.22
DBD Diebold Incorporated 0.03 +3.00% 453478 34.16 39.57
JBHT J.B. Hunt Transport Services 0.03 +50.00% 216958 78.00 75.81
LKQX LKQ Corporation 0.03 -22.00% 618055 26.56 0.00
PAYX Paychex 0.03 +237.00% 339777 43.14 40.93
Ritchie Bros. Auctioneers In 0.03 +29.00% 750004 23.00 0.00
EXH Exterran Holdings 0.03 +28.00% 539189 34.05 43.80
BCR C.R. Bard 0.03 -7.00% 142133 133.60 139.49
HOG Harley-Davidson 0.03 -24.00% 233385 68.99 66.64
BEAV BE Aerospace 0.03 +75.00% 203809 80.00 85.22
CMA Comerica Incorporated 0.03 -20.00% 388838 47.58 48.46
IP International Paper Company 0.03 +102.00% 335169 47.50 45.46
AFFX Affymetrix 0.03 +12.00% 1718811 9.37 7.20
HBI Hanesbrands 0.03 -12.00% 206797 69.57 76.53
ADI Analog Devices 0.03 -21.00% 336366 50.00 52.85
SWY Safeway 0.03 +140.00% 475785 31.15 34.12
VSH Vishay Intertechnology 0.03 -15.00% 1082696 13.71 14.64
ISIL Intersil Corporation 0.03 -19.00% 1546853 11.50 12.19
ACI Arch Coal 0.03 -11.00% 4160976 4.25 5.01
CTL CenturyLink 0.03 -3.00% 628925 29.22 34.43
CASY Casey's General Stores 0.03 +28.00% 240022 68.44 66.69
PLAB Photronics 0.03 1662648 8.26 8.18
CVG Convergys Corporation 0.03 -29.00% 744190 21.18 21.82
WSM Williams-Sonoma 0.03 -10.00% 276681 50.00 62.40
DE Deere & Company 0.03 +18.00% 196575 86.17 93.40
NCR NCR Corporation 0.03 +60.00% 501557 35.00 33.92
UN Unilever N.V. 0.03 +95.00% 447926 40.25 42.28
Agilent Technologies Inc C ommon 0.03 -24.00% 328462 57.16 0.00
JEC Jacobs Engineering 0.03 +17.00% 266923 61.67 63.73
HAR Harman International Industries Inc./DE/ 0.03 -52.00% 141120 96.67 105.61
FR First Industrial Realty Trust 0.03 +7.00% 997430 17.47 19.11
GCI Gannett 0.03 -22.00% 508175 27.37 26.87
KNX Knight Transportation 0.03 -8.00% 698459 20.55 24.43
Platinum Underwriter/ptp 0.03 +9.00% 272199 61.08 0.00
DPS Dr Pepper Snapple 0.03 +25.00% 377427 48.88 52.54
DOV Dover Corporation 0.03 +346.00% 189035 86.71 85.46
PDLI PDL BioPharma 0.03 -3.00% 2053039 9.08 8.41
PTEN Patterson-UTI Energy 0.03 -41.00% 565135 25.53 32.99
RYAAY Ryanair Holdings 0.03 -11.00% 364282 46.69 57.12
ULTI Ultimate Software 0.03 -17.00% 91081 160.22 129.68
Sina Corporation 0.03 -10.00% 192940 82.64 0.00
KMT Kennametal 0.03 -11.00% 301562 51.57 46.13
ZMH Zimmer Holdings 0.03 -38.00% 146400 93.21 90.99
TECH Techne Corporation 0.03 +21.00% 164601 90.98 85.83
WX WuXi PharmaTech 0.03 +74.00% 396443 35.51 35.18
CTRP Ctrip.com International 0.03 -18.00% 388351 39.77 51.86
NTES NetEase 0.03 +15.00% 182760 75.00 71.19
SBAC SBA Communications Corporation 0.03 175703 93.01 91.17
WYN Wyndham Worldwide Corporation 0.03 -20.00% 212719 73.35 71.87
ACAS American Capital 0.03 -22.00% 1061087 15.47 14.66
HNT Health Net 0.03 -26.00% 463163 33.33 31.50
KLIC Kulicke and Soffa Industries 0.03 -4.00% 1475867 11.73 12.14
LORL Loral Space & Communications 0.03 -21.00% 210331 74.11 70.79
Marvell Technology 0.03 -42.00% 1193128 13.79 0.00
SAFM Sanderson Farms 0.03 206598 72.46 81.87
AEL American Equity Investment Life Holding 0.03 -14.00% 800136 23.23 23.13
ANDE Andersons 0.03 -7.00% 211910 84.76 63.04
SAN Banco Santander-Chile 0.03 +2.00% 708143 19.46 9.82
CSH Cash America International 0.03 -5.00% 444801 36.68 44.03
CYH Community Health Systems 0.03 +22.00% 356602 39.21 35.68
Flextronics International Ltd Com Stk 0.03 -2.00% 1754362 7.76 0.00
IM Ingram Micro 0.03 -4.00% 721956 25.00 30.41
IBOC International Bancshares Corporation 0.03 -26.00% 612818 23.49 23.71
MCRL Micrel, Incorporated 0.03 +11.00% 1558253 9.81 10.74
ACC American Campus Communities 0.03 -5.00% 529978 34.68 37.36
Assured Guaranty 0.03 695773 24.63 0.00
ATO Atmos Energy Corporation 0.03 -16.00% 282639 50.00 49.90
BRS Bristow 0.03 +12.00% 181367 75.17 74.23
CNP CenterPoint Energy 0.03 811467 23.10 24.61
CXO Concho Resources 0.03 +11.00% 187822 96.69 133.20
DK Delek US Holdings 0.03 +60.00% 552585 29.70 31.25
DORM Dorman Products 0.03 +14.00% 268958 51.41 57.88
DRQ Dril-Quip 0.03 +10.00% 152967 101.11 112.06
FMC FMC Corporation 0.03 -9.00% 220941 70.84 76.75
GIII G-III Apparel 0.03 +23.00% 206183 69.11 72.79
GPOR Gulfport Energy Corporation 0.03 -17.00% 245061 62.50 75.11
GTI GrafTech International 0.03 -18.00% 1455036 10.59 11.24
HME Home Properties 0.03 -12.00% 341590 54.33 59.68
OMG OM 0.03 -12.00% 438716 32.36 31.13
SBH Sally Beauty Holdings 0.03 +3.00% 623082 29.33 26.49
SIGI Selective Insurance 0.03 +16.00% 582003 23.78 22.45
TDY Teledyne Technologies Incorporated 0.03 -27.00% 148840 91.83 95.53
AKRX Akorn 0.03 -24.00% 751400 22.70 22.81
ASX Advanced Semiconductor Engineering 0.03 +137.00% 3130940 4.51 5.75
CHU China Uni 0.03 +46.00% 1125337 15.11 13.82
CNC Centene Corporation 0.03 -16.00% 256292 59.41 55.66
CREE Cree 0.03 -7.00% 267896 61.34 56.54
FLS Flowserve Corporation 0.03 -7.00% 199531 77.73 79.04
Gildan Activewear Inc Com Cad 0.03 -10.00% 292818 53.36 0.00
MNRO Monro Muffler Brake 0.03 -5.00% 255608 55.65 53.97
NSR Neustar 0.03 +32.00% 389563 39.10 29.26
ODFL Old Dominion Freight Line 0.03 -30.00% 332772 54.29 55.30
PLCM Poly 0.03 -13.00% 1320732 11.93 13.04
SWKS Skyworks Solutions 0.03 -39.00% 482106 29.67 36.08
TRAK DealerTrack Holdings 0.03 387644 47.38 44.45
TSRA Tessera Technologies 0.03 +24.00% 727030 19.67 22.19
ASTE Astec Industries 0.03 +9.00% 375218 37.82 42.81
BWLD Buffalo Wild Wings 0.03 -9.00% 100756 147.28 139.87
CHD Church & Dwight 0.03 -33.00% 241793 64.77 69.18
EGP EastGroup Properties 0.03 +12.00% 257259 59.28 64.05
HBHC Hancock Holding Company 0.03 +33.00% 508229 34.53 35.64
IBKC IBERIABANK Corporation 0.03 -31.00% 220719 62.67 67.34
NPSP NPS Pharmaceuticals 0.03 +46.00% 426462 36.44 24.55
OFC Corporate Office Properties Trust 0.03 +16.00% 737538 24.35 26.62
Open Text 0.03 -28.00% 187028 100.18 0.00
PSB PS Business Parks 0.03 +76.00% 240167 76.99 84.75
PVTB PrivateBan 0.03 -34.00% 527804 28.85 29.59
ROK Rockwell Automation 0.03 -16.00% 135939 117.77 127.02
SKT Tanger Factory Outlet Centers 0.03 +33.00% 505065 33.55 35.54
VMW VMware 0.03 +128.00% 170815 89.12 103.17
MDC PARTNERS INC CL A SUB Vtg 0.03 702374 24.19 0.00
SPN Superior Energy Services 0.03 +11.00% 622049 26.14 31.30
MWIV MWI Veterinary Supply 0.03 -6.00% 93600 185.51 153.50
NHI National Health Investors 0.03 +270.00% 279080 56.33 60.69
MDC M.D.C. Holdings 0.03 -3.00% 470985 30.68 27.41
UNT Unit Corporation 0.03 -9.00% 266837 51.40 65.88
Nabors Industries Ltd shs 0.03 +16.00% 926448 16.85 0.00
AWK American Water Works 0.03 -43.00% 426168 42.22 45.67
CBOE CBOE Holdings 0.03 -15.00% 328709 52.51 52.20
RRTS Roadrunner Transportation Services Hold. 0.03 +28.00% 541232 26.77 24.90
SFLY Shutterfly 0.03 -8.00% 342822 47.25 42.11
Signet Jewelers 0.03 -22.00% 203435 78.54 0.00
Silver Wheaton 0.03 -7.00% 705797 21.75 0.00
KAR KAR Auction Services 0.03 -10.00% 651494 29.23 30.27
MDSO Medidata Solutions 0.03 +34.00% 232853 59.88 51.95
IPATH MSCI India Index Etn 0.03 311000 56.80 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.03 -19.00% 683096 22.18 25.88
Allied World Assurance 0.03 -34.00% 166696 112.34 0.00
FLT FleetCor Technologies 0.03 163845 108.37 114.96
CFFND Capitol Federal Financial 0.03 1324396 12.09 0.00
Hollyfrontier 0.03 -21.00% 292148 48.73 0.00
Cubesmart 0.03 -46.00% 868293 16.45 0.00
Expedia 0.03 +90.00% 260038 65.55 0.00
Guidewire Software 0.03 +27.00% 331968 47.20 0.00
Proto Labs 0.03 -25.00% 179812 78.14 0.00
Yelp Inc cl a 0.03 +32.00% 223780 77.53 0.00
Demandware 0.03 +186.00% 243937 63.63 0.00
Rowan Companies 0.03 -6.00% 511730 34.62 0.00
Proofpoint 0.03 349527 39.50 0.00
Wageworks 0.03 -10.00% 294279 59.84 0.00
Gentherm 0.03 +8.00% 665532 25.33 0.00
Adt 0.03 +18.00% 551236 30.43 0.00
Bloomin Brands 0.03 -8.00% 789697 22.97 0.00
Liberty Media 0.03 +441.00% 141537 131.55 0.00
L Brands 0.03 -6.00% 271329 52.78 0.00
Liberty Global Inc Com Ser A 0.03 -16.00% 201663 87.51 0.00
Sirius Xm Holdings 0.03 NEW 4117829 3.57 0.00
CVA Covanta Holding Corporation 0.02 +68.00% 677465 18.00 17.68
CCK Crown Holdings 0.02 295834 44.55 46.59
NRG NRG Energy 0.02 -5.00% 396239 28.05 32.21
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +23.00% 665574 12.47 14.04
POR Portland General Electric Company 0.02 -31.00% 375844 30.07 32.28
NU Northeast Utilities System 0.02 -49.00% 268584 42.40 45.93
EME EMCOR 0.02 -13.00% 261420 42.14 45.45
BR Broadridge Financial Solutions 0.02 +82.00% 287408 36.27 36.82
GNW Genworth Financial 0.02 -34.00% 699852 15.39 16.88
STWD Starwood Property Trust 0.02 -25.00% 358769 27.46 23.20
FFBC First Financial Ban 0.02 -8.00% 667497 16.63 17.39
SBNY Signature Bank 0.02 -32.00% 78753 122.63 124.90
FIS Fidelity National Information Services 0.02 +95.00% 215659 53.35 52.68
NTRS Northern Trust Corporation 0.02 +18.00% 183235 61.70 59.39
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.02 +4.00% 98197 106.82 111.09
MTB M&T; Bank Corporation 0.02 +38.00% 73883 111.11 121.54
CLH Clean Harbors 0.02 +72.00% 233700 56.83 55.32
AEE Ameren Corporation 0.02 -42.00% 285362 36.16 40.99
AVP Avon Products 0.02 -49.00% 712642 17.17 14.51
BBBY Bed Bath & Beyond 0.02 +59.00% 201842 64.94 63.70
BRO Brown & Brown 0.02 +11.00% 306790 31.05 30.11
CMI Cummins 0.02 -9.00% 81974 127.59 146.28
GEF Greif 0.02 -13.00% 217513 52.06 52.11
HSC Harsco Corporation 0.02 -12.00% 383061 25.80 23.79
HE Hawaiian Electric Industries 0.02 +1063.00% 374539 26.01 24.61
HUB.B Hubbell Incorporated 0.02 -19.00% 76759 117.50 0.00
NEM Newmont Mining Corporation 0.02 -37.00% 591645 22.92 23.54
RAI Reynolds American 0.02 +2.00% 168710 48.56 54.90
Royal Caribbean Cruises 0.02 213088 47.15 0.00
SON Sonoco Products Company 0.02 312681 41.60 42.09
MHP McGraw-Hill Companies 0.02 +325.00% 130317 77.58 0.00
WCN Waste Connections 0.02 +299.00% 307579 40.82 42.69
ZBRA Zebra Technologies 0.02 -35.00% 190349 54.03 63.52
DNB Dun & Bradstreet Corporation 0.02 +139.00% 83999 110.00 105.00
BBY Best Buy 0.02 -33.00% 446486 23.41 24.48
JWN Nordstrom 0.02 +9.00% 184712 58.75 60.84
SSD Simpson Manufacturing 0.02 -5.00% 344792 32.82 33.09
VRSN Verisign 0.02 +229.00% 211591 59.18 50.66
STE Steris Corporation 0.02 203108 46.11 49.48
SIVB SVB Financial 0.02 -46.00% 83326 110.62 114.29
ACIW ACI Worldwide 0.02 -51.00% 169190 60.76 57.73
BMS Bemis Company 0.02 -49.00% 282231 39.17 40.44
CSGS CSG Systems International 0.02 -9.00% 385510 29.46 26.95
WDR Waddell & Reed Financial 0.02 +53.00% 199397 64.84 68.29
Helen Of Troy 0.02 -15.00% 216988 49.35 0.00
MHK Mohawk Industries 0.02 -16.00% 70145 140.00 134.82
UNM Unum 0.02 -16.00% 364307 32.86 33.92
Celestica 0.02 -6.00% 925850 9.92 0.00
Cott 0.02 +44.00% 1282319 7.87 0.00
MDU MDU Resources 0.02 -24.00% 274600 31.70 35.08
ETH Ethan Allen Interiors 0.02 510001 25.29 24.16
EFII Electronics For Imaging 0.02 -39.00% 199738 42.82 39.66
OCR Omnicare 0.02 +25.00% 190983 62.59 57.82
COL Rockwell Collins 0.02 +11.00% 173434 77.50 79.47
ADTN ADTRAN 0.02 +91.00% 366203 25.40 22.50
HP Helmerich & Payne 0.02 -30.00% 96573 87.50 110.84
FWRD Forward Air Corporation 0.02 +5.00% 196952 43.63 46.50
APD Air Products & Chemicals 0.02 -32.00% 80509 112.56 117.94
PRGS Progress Software Corporation 0.02 -11.00% 465347 25.86 21.90
ENR Energizer Holdings 0.02 +5.00% 117029 95.00 98.39
PCL Plum Creek Timber 0.02 +143.00% 190144 43.33 42.63
AVT Avnet 0.02 -31.00% 297890 40.00 46.13
MENT Mentor Graphics Corporation 0.02 -43.00% 511274 20.78 21.04
WEC Wisconsin Energy Corporation 0.02 -51.00% 206121 41.40 47.61
WY Weyerhaeuser Company 0.02 -4.00% 386435 30.00 27.87
TMK Torchmark Corporation 0.02 +194.00% 154930 74.94 78.48
EFA iShares MSCI EAFE Index Fund 0.02 +1163.00% 132604 64.17 67.53
DHR Danaher Corporation 0.02 -66.00% 161500 76.81 72.85
LLTC Linear Technology Corporation 0.02 -13.00% 194969 45.49 46.37
SRCL Stericycle 0.02 +10.00% 103236 115.76 111.15
HSIC Henry Schein 0.02 +110.00% 80606 114.42 113.87
WFMI Whole Foods Market 0.02 +328.00% 204118 52.00 0.00
MAN Manpower 0.02 +19.00% 149966 86.68 77.10
TBBK Ban 0.02 +36.00% 494193 19.03 18.57
CLX Clorox Company 0.02 -17.00% 146057 88.21 90.84
FDS FactSet Research Systems 0.02 +50.00% 78662 109.05 105.77
MWE MarkWest Energy Partners 0.02 +261.00% 136915 69.65 64.87
RGC Regal Entertainment 0.02 557782 19.46 18.82
FLIR FLIR Systems 0.02 +12.00% 262474 31.71 35.70
BIG Big Lots 0.02 405101 27.22 38.72
ORB Orbital Sciences 0.02 -15.00% 380621 24.12 27.26
Energy Xxi 0.02 +172.00% 390098 26.95 0.00
Solar Cap 0.02 -39.00% 505142 22.50 0.00
ORI Old Republic International Corporation 0.02 +452.00% 533755 17.08 16.53
IEX IDEX Corporation 0.02 -10.00% 135484 73.46 73.16
PCAR PACCAR 0.02 +31.00% 167405 58.84 65.38
ROP Roper Industries 0.02 -57.00% 61361 138.57 130.34
RECN Resources Connection 0.02 -23.00% 719109 13.47 13.69
OZRK Bank of the Ozarks 0.02 -52.00% 181182 63.36 62.99
HUBG Hub 0.02 -5.00% 234466 39.85 42.86
TTC Toro Company 0.02 -8.00% 211775 63.19 62.91
LXP Lexington Realty Trust 0.02 -24.00% 855665 10.78 10.90
BEE Strategic Hotels & Resorts 0.02 +51.00% 1414161 9.48 10.45
RAD Rite Aid Corporation 0.02 +30.00% 2291774 5.57 7.16
TWI Titan International 0.02 -23.00% 508497 17.97 17.50
Endurance Specialty Hldgs Lt shs 0.02 -40.00% 189161 58.45 0.00
TRW TRW Automotive Holdings 0.02 -49.00% 116580 73.85 82.33
BOKF BOK Financial Corporation 0.02 +39.00% 136834 64.35 67.01
PWR Quanta Services 0.02 -19.00% 378444 31.27 36.64
SSI Stage Stores 0.02 +111.00% 528845 19.73 22.30
JNPR Juniper Networks 0.02 +3.00% 448146 26.94 25.17
SLGN Silgan Holdings 0.02 -27.00% 263031 45.65 50.51
GMCR Green Mountain Coffee Roasters 0.02 -12.00% 113856 75.43 98.38
Invesco Ltd shs 0.02 -48.00% 299158 36.39 0.00
MR Mindray Medical International 0.02 +5.00% 277645 35.06 32.01
CIG Companhia Energetica Minas Gerais 0.02 +184.00% 2100259 5.77 7.24
HUM Humana 0.02 -56.00% 107998 96.25 104.74
SYNT Syntel 0.02 128242 85.24 83.79
CLF Cliffs Natural Resources 0.02 -32.00% 628408 19.41 18.65
ESIO Electro Scientific Industries 0.02 -5.00% 983937 10.68 9.48
ENS EnerSys 0.02 -42.00% 171611 69.83 66.41
KEG Key Energy Services 0.02 +92.00% 1591879 7.29 9.75
KFY Korn/Ferry International 0.02 +45.00% 361594 23.47 30.31
MKSI MKS Instruments 0.02 381540 29.69 28.50
QCOR Questcor Pharmaceuticals 0.02 +13.00% 212010 64.16 76.95
WES Western Gas Partners 0.02 +11.00% 136193 60.00 67.44
BHE Benchmark Electronics 0.02 +13.00% 576456 22.99 22.88
BHP BHP Billiton 0.02 -14.00% 192370 63.92 71.15
CAKE Cheesecake Factory Incorporated 0.02 -6.00% 236957 45.11 46.97
CHS Chico's FAS 0.02 -20.00% 649689 19.16 15.79
CNK Cinemark Holdings 0.02 -21.00% 277858 30.00 28.50
CRUS Cirrus Logic 0.02 +2496.00% 517993 17.51 19.05
Deutsche Bank Ag-registered 0.02 -44.00% 227845 47.90 0.00
DRH DiamondRock Hospitality Company 0.02 -6.00% 995365 11.65 12.05
EPAY Bottomline Technologies 0.02 +16.00% 299100 35.06 32.43
FOR Forestar 0.02 +22.00% 545520 19.97 17.60
GB Greatbatch 0.02 -17.00% 197627 43.98 46.86
GES Guess? 0.02 -42.00% 474593 28.07 27.68
GME GameStop 0.02 +18.00% 375850 35.33 41.47
IPCC Infinity Property and Casualty 0.02 +2.00% 184743 71.70 65.25
Ingersoll-rand Co Ltd-cl A 0.02 +6.00% 132924 61.80 0.00
KRO Kronos Worldwide 0.02 +60.00% 658539 14.64 16.06
LG Laclede 0.02 +53.00% 197185 45.49 46.86
MKTX MarketAxess Holdings 0.02 -23.00% 131810 63.31 55.59
MPW Medical Properties Trust 0.02 -22.00% 791269 12.46 13.34
OII Oceaneering International 0.02 +103.00% 186421 68.00 73.80
RRGB Red Robin Gourmet Burgers 0.02 -39.00% 149578 64.46 67.88
SGY Stone Energy Corporation 0.02 +380.00% 388286 31.58 46.33
STR Questar Corporation 0.02 -48.00% 390305 22.96 23.50
TYPE Monotype Imaging Holdings 0.02 325253 29.22 28.85
UIL UIL Holdings Corporation 0.02 +52.00% 343940 38.67 37.19
ALJ Alon USA Energy 0.02 +33.00% 786292 15.57 15.74
CIEN Ciena Corporation 0.02 -18.00% 365445 22.81 19.88
CPLA Capella Education Company 0.02 +35.00% 133600 63.57 57.38
DECK Deckers Outdoor Corporation 0.02 -8.00% 148268 76.09 76.86
FINL Finish Line 0.02 -16.00% 382922 25.66 26.17
INT World Fuel Services Corporation 0.02 -7.00% 230669 42.13 43.97
JAH Jarden Corporation 0.02 -19.00% 162116 60.62 55.95
MYGN Myriad Genetics 0.02 +54.00% 346644 27.43 37.97
TYL Tyler Technologies 0.02 -18.00% 77691 105.50 79.02
UL Unilever 0.02 -22.00% 231363 38.63 44.17
WAB Wabtec Corporation 0.02 -38.00% 155947 68.97 73.89
WTR Aqua America 0.02 -18.00% 483327 23.97 25.37
Agni 0.02 +5.00% 327668 30.24 0.00
AIR AAR 0.02 +13.00% 351215 26.67 26.78
Brookfield Ppty Corp Cad 0.02 -55.00% 521765 18.55 0.00
BRE BRE Properties 0.02 -51.00% 239824 55.05 0.00
CNMD CONMED Corporation 0.02 -28.00% 238505 42.40 47.65
GTLS Chart Industries 0.02 -42.00% 106903 84.30 76.90
HURN Huron Consulting 0.02 -21.00% 134959 66.46 61.53
INDB Independent Bank 0.02 -4.00% 347122 36.15 38.79
KEP Korea Electric Power Corporation 0.02 +217.00% 702800 16.44 18.91
Kinross Gold 0.02 -12.00% 2115694 4.58 0.00
KSU Kansas City Southern 0.02 91659 110.11 101.14
MTZ MasTec 0.02 -29.00% 319266 35.95 42.01
NWE NorthWestern Corporation 0.02 -27.00% 216440 43.53 47.70
NWN Northwest Natural Gas 0.02 +311.00% 211678 41.41 44.53
QSII Quality Systems 0.02 -13.00% 490272 18.32 15.97
SUSQ Susquehanna Bancshares 0.02 +75.00% 914396 10.92 11.05
THS TreeHouse Foods 0.02 -28.00% 179761 66.00 72.15
UMBF UMB Financial Corporation 0.02 -16.00% 148337 59.41 60.85
UNF UniFirst Corporation 0.02 -17.00% 82354 106.83 94.86
WABC WestAmerica Ban 0.02 -14.00% 220155 49.84 52.05
ALOG Analogic Corporation 0.02 +35.00% 102903 95.07 81.92
BABY Natus Medical 0.02 +9.00% 348773 25.79 24.26
CTRN Citi Trends 0.02 +10.00% 756659 16.07 16.73
ENI Enersis S.A. 0.02 -7.00% 702078 14.80 16.03
HLS HEALTHSOUTH 0.02 +81.00% 301414 31.41 34.57
BAK Braskem SA 0.02 -15.00% 765401 15.40 14.52
DXCM Dex 0.02 +57.00% 280255 38.93 36.58
SNH Senior Housing Properties Trust 0.02 -9.00% 568717 22.32 22.54
YPF YPF SA 0.02 +90.00% 385116 23.56 29.54
ACTG Acacia Research Corporation 0.02 +60.00% 820520 13.98 17.06
NAV Navistar International Corporation 0.02 -17.00% 425902 31.75 34.00
OKSB Southwest Ban 0.02 +3740.00% 556191 17.63 17.34
Gran Tierra Energy 0.02 -14.00% 1154173 7.51 0.00
PD Precision Drilling Corporation 0.02 +48.00% 1144456 8.96 0.00
NX Quanex Building Products Corporation 0.02 517421 19.09 20.21
SM SM Energy 0.02 +58.00% 108388 83.33 77.00
TW Towers Watson & Co 0.02 +2.00% 78281 116.74 108.42
SNI Scripps Networks Interactive 0.02 121059 77.86 74.39
Symetra Finl 0.02 -20.00% 448252 19.01 0.00
OKE ONEOK 0.02 -53.00% 199327 68.04 61.03
CATM Cardtronics 0.02 -13.00% 348519 38.86 37.21
PODD Insulet Corporation 0.02 -15.00% 244881 43.07 43.52
UIS Unisys Corporation 0.02 -9.00% 391957 33.60 29.00
SCOR COMSCORE 0.02 -10.00% 402383 27.65 29.42
AKR Acadia Realty Trust 0.02 +31.00% 343503 25.05 27.04
Nxp Semiconductors N V 0.02 -3.00% 287372 45.95 0.00
CWH CommonWealth REIT 0.02 +43.00% 484208 23.43 25.78
ENV Envestnet 0.02 -25.00% 214724 39.27 35.91
HPP Hudson Pacific Properties 0.02 +11.00% 535379 22.06 22.91
EC Ecopetrol S.A. 0.02 +5.00% 363124 34.24 39.60
EGHT 8x8 0.02 -5.00% 1072477 10.29 10.71
Jones 0.02 +8.00% 563985 14.96 0.00
ABCB Ameris Ban 0.02 +17.00% 655400 20.26 22.26
FNGN Financial Engines 0.02 -11.00% 144118 61.18 48.01
TFM Fresh Market 0.02 +26.00% 232919 35.57 34.36
HHC Howard Hughes 0.02 -17.00% 97666 121.21 140.15
Ligand Pharmaceuticals In 0.02 +168.00% 172129 60.31 0.00
O'reilly Automotive 0.02 -6.00% 98740 128.45 0.00
SPSC SPS Commerce 0.02 -33.00% 188872 65.91 53.03
Semgroup Corp cl a 0.02 +111.00% 203384 64.62 0.00
VET Vermilion Energy 0.02 -6.00% 149190 58.56 65.18
American Assets Trust Inc reit 0.02 -39.00% 334504 31.88 0.00
HCA HOLDINGS 0.02 -33.00% 203649 50.00 0.00
Summit Hotel Properties 0.02 -16.00% 912426 9.05 0.00
Nielsen Holdings Nv 0.02 +7.00% 260048 45.67 0.00
Qihoo 360 Technologies Co Lt 0.02 +56.00% 114720 98.27 0.00
Cavium 0.02 +14.00% 270739 36.79 0.00
Air Lease 0.02 -19.00% 299301 29.93 0.00
Spirit Airlines 0.02 +12.00% 267137 48.97 0.00
Progressive Waste Solutions 0.02 +2020.00% 404508 23.12 0.00
Amc Networks Inc Cl A 0.02 -33.00% 126972 65.71 0.00
Responsys 0.02 -52.00% 390081 27.06 0.00
Cbre Group Inc Cl A 0.02 -10.00% 480490 26.27 0.00
Oiltanking Partners L P unit 0.02 +513.00% 154158 67.80 0.00
Telefonica Brasil Sa 0.02 -73.00% 523275 19.27 0.00
Fortune Brands 0.02 -45.00% 198247 45.53 0.00
Itt 0.02 +29.00% 262261 43.46 0.00
Acadia Healthcare 0.02 -6.00% 188358 47.79 0.00
Jazz Pharmaceuticals 0.02 -22.00% 76827 126.79 0.00
Mrc Global Inc cmn 0.02 -9.00% 284207 29.70 0.00
Alexander & Baldwin 0.02 +11.00% 209669 41.06 0.00
Globus Med Inc cl a 0.02 +19.00% 425239 23.11 0.00
Berry Plastics 0.02 -50.00% 416096 22.47 0.00
Diamondback Energy 0.02 +1153.00% 261931 51.93 0.00
Pbf Energy Inc cl a 0.02 +136.00% 372377 26.69 0.00
Axiall 0.02 -20.00% 267519 40.21 0.00
New Residential Invt 0.02 +10.00% 1949749 6.33 0.00
News 0.02 +143.00% 775002 15.91 0.00
News Corp Class B cos 0.02 +16.00% 574926 17.75 0.00
Advanced Emissions 0.02 +18.00% 190941 49.70 0.00
Lin Media 0.02 +43.00% 424175 24.72 0.00
Brixmor Prty 0.02 NEW 495183 20.48 0.00
Aramark Hldgs 0.02 NEW 402552 24.29 0.00
CMP Compass Minerals International 0.01 68720 79.53 85.84
DO Diamond Offshore Drilling 0.01 -65.00% 146108 48.57 48.40
ETFC E TRADE Financial Corporation 0.01 -25.00% 186656 20.00 21.04
SNP China Petroleum & Chemical 0.01 -5.00% 50820 79.04 90.47
SQM Sociedad Quimica y Minera 0.01 272300 25.46 32.32
GGB Gerdau SA 0.01 855200 7.08 6.14
Radware Ltd ord 0.01 -15.00% 373249 17.76 0.00
SFI iStar Financial 0.01 +5.00% 233984 15.35 0.00
Aercap Holdings Nv Ord Cmn 0.01 -34.00% 187956 38.56 0.00
RGA Reinsurance Group of America 0.01 -34.00% 93842 77.06 77.88
TSS Total System Services 0.01 -16.00% 149547 30.00 29.44
CVBF CVB Financial 0.01 -43.00% 403682 14.89 14.87
MTG MGIC Investment 0.01 -2.00% 560615 8.35 8.32
AJG Arthur J. Gallagher & Co. 0.01 -17.00% 91516 46.73 45.17
KFN KKR Financial Holdings 0.01 +2.00% 619777 12.09 11.74
MCO Moody's Corporation 0.01 -32.00% 55110 75.38 78.85
COG Cabot Oil & Gas Corporation 0.01 -83.00% 106978 40.03 34.92
WM Waste Management 0.01 -21.00% 191783 41.75 42.03
TSCO Tractor Supply Company 0.01 -21.00% 46289 68.33 67.25
BMRN BioMarin Pharmaceutical 0.01 -13.00% 73371 69.33 60.89
MLM Martin Marietta Materials 0.01 +333.00% 38598 108.75 125.55
ED Consolidated Edison 0.01 -55.00% 75619 55.20 56.50
ACXM Acxiom Corporation 0.01 -45.00% 118650 36.75 31.47
CBRL Cracker Barrel Old Country Store 0.01 +232.00% 33170 99.20 95.67
CW Curtiss-Wright 0.01 -81.00% 64258 61.90 63.61
GPC Genuine Parts Company 0.01 -34.00% 62481 83.16 87.32
HTLD Heartland Express 0.01 +1264.00% 196272 21.20 22.58
JCP J.C. Penney Company 0.01 +4.00% 474394 5.97 7.50
LL Lumber Liquidators Holdings 0.01 -39.00% 32868 88.92 86.87
MAT Mattel 0.01 -13.00% 129673 40.72 37.47
MCY Mercury General Corporation 0.01 -14.00% 59017 46.24 46.03
MCRS MICROS Systems 0.01 -44.00% 61346 55.33 51.39
NVDA NVIDIA Corporation 0.01 -5.00% 369913 15.96 18.56
NUE Nucor Corporation 0.01 -7.00% 148560 49.87 52.14
PBI Pitney Bowes 0.01 -21.00% 154835 25.15 25.36
RRD R.R. Donnelley & Sons Company 0.01 +8.00% 155254 18.67 17.76
ROL Rollins 0.01 121299 29.00 29.90
R Ryder System 0.01 -34.00% 84527 71.45 80.09
SNA Snap-on Incorporated 0.01 -80.00% 26406 108.81 115.94
SLH Solera Holdings 0.01 -14.00% 40604 70.04 63.25
VAL Valspar Corporation 0.01 -10.00% 46188 70.00 73.28
TRMB Trimble Navigation 0.01 +42.00% 134253 32.56 39.50
UPL Ultra Petroleum 0.01 -39.00% 229021 23.58 29.38
WSO Watsco, Incorporated 0.01 +15.00% 46400 96.85 104.18
AFL AFLAC Incorporated 0.01 -45.00% 115150 63.85 63.05
ARG Airgas 0.01 -30.00% 68205 104.44 107.94
SVU SUPERVALU 0.01 494853 6.22 6.92
FELE Franklin Electric 0.01 -13.00% 88210 41.58 41.57
HRS Harris Corporation 0.01 -10.00% 82164 69.79 72.22
KBR KBR 0.01 -24.00% 184980 30.97 26.32
SXT Sensient Technologies Corporation 0.01 -26.00% 59184 48.33 54.97
TKR Timken Company 0.01 -43.00% 54934 55.33 59.61
AVA Avista Corporation 0.01 -35.00% 100991 28.10 31.01
CMC Commercial Metals Company 0.01 -62.00% 223331 19.01 19.43
GOL Gol Linhas Aereas Inteligentes SA 0.01 +19.00% 1597791 3.97 5.59
AVID Avid Technology 0.01 -13.00% 400000 6.97 7.25
USTR United Stationers 0.01 -13.00% 122218 46.00 37.78
BLT Blount International 0.01 -45.00% 273950 12.82 11.67
RGS Regis Corporation 0.01 -41.00% 339884 12.40 13.25
TE TECO Energy 0.01 -6.00% 186322 17.14 17.90
ZLC Zale Corporation 0.01 -17.00% 386333 15.56 21.04
CATO Cato Corporation 0.01 -17.00% 164926 27.88 27.43
HR Healthcare Realty Trust Incorporated 0.01 -14.00% 253376 21.43 24.91
RT Ruby Tuesday 0.01 +31.00% 991724 5.61 7.23
XLNX Xilinx 0.01 +23.00% 140946 45.52 52.18
PSO Pearson 0.01 -15.00% 354797 17.51 17.91
MTD Mettler-Toledo International 0.01 -47.00% 14989 242.13 233.50
ENDP Endo Pharmaceuticals 0.01 -55.00% 88997 66.98 57.26
Fresh Del Monte Produce 0.01 -28.00% 228916 28.17 0.00
IVC Invacare Corporation 0.01 -26.00% 257297 20.82 16.93
JBLU JetBlue Airways Corporation 0.01 +221.00% 318028 8.77 8.62
LPNT LifePoint Hospitals 0.01 +9.00% 73694 52.54 51.20
BXS BancorpSouth 0.01 -27.00% 133111 23.86 23.99
MATW Matthews International Corporation 0.01 -21.00% 68438 41.94 42.11
PIR Pier 1 Imports 0.01 -28.00% 350430 19.16 17.84
MLHR Herman Miller 0.01 +18.00% 131277 28.09 30.48
AZN AstraZeneca 0.01 -25.00% 118867 59.49 63.49
DV DeVry 0.01 -15.00% 79480 40.00 39.90
HAE Haemonetics Corporation 0.01 172952 38.08 33.21
CAB Cabela's Incorporated 0.01 -28.00% 63400 66.49 64.60
LTM Life Time Fitness 0.01 +17.00% 109940 41.20 49.82
MW Men's Wearhouse 0.01 -59.00% 165836 47.34 47.26
ARTC ArthroCare Corporation 0.01 -22.00% 135817 45.68 48.61
MRCY Mercury Computer Systems 0.01 -38.00% 559930 11.00 13.78
USM United States Cellular Corporation 0.01 +5.00% 67522 44.08 40.85
RHT Red Hat 0.01 +171.00% 66886 56.07 50.55
PKI PerkinElmer 0.01 -21.00% 125897 42.50 44.27
IDTI Integrated Device Technology 0.01 +25.00% 573565 9.95 11.46
AFG American Financial 0.01 -43.00% 106622 57.06 57.18
HMN Horace Mann Educators Corporation 0.01 -61.00% 120564 28.70 28.55
ELY Callaway Golf Company 0.01 +891.00% 477839 8.19 9.47
OLN Olin Corporation 0.01 -56.00% 133500 25.73 28.55
WMAR West Marine 0.01 -3.00% 470763 13.43 11.31
ARW Arrow Electronics 0.01 -28.00% 105360 51.47 59.42
UEIC Universal Electronics 0.01 -20.00% 98521 35.72 36.03
AA Alcoa 0.01 +17.00% 626603 10.53 13.56
DISH DISH Network 0.01 +6.00% 74610 57.66 59.47
ERIC Telefonaktiebolaget LM Ericsson 0.01 +295.00% 302539 12.10 12.91
HES Hess 0.01 -10.00% 80471 76.23 87.27
RIO Rio Tinto 0.01 +28.00% 119703 52.17 55.26
GPS Gap 0.01 -75.00% 121606 37.14 38.58
White Mountains Insurance Gp 0.01 -9.00% 9652 602.42 0.00
Y Alleghany Corporation 0.01 +43.00% 11779 396.23 409.17
STO Statoil ASA 0.01 -12.00% 308951 23.95 29.18
FMBI First Midwest Ban 0.01 -24.00% 266849 16.03 16.34
IWD iShares Russell 1000 Value Index 0.01 82130 88.49 96.36
TOT TOTAL S.A. 0.01 -2.00% 75753 58.35 68.08
WOOF VCA Antech 0.01 +80.00% 198711 30.99 30.93
Lazard Ltd-cl A shs a 0.01 -18.00% 117591 45.03 0.00
PAC Grupo Aeroportuario del Pacifi 0.01 -21.00% 118631 52.68 58.65
HCCI Heritage-Crystal Clean 0.01 +19.00% 174873 17.66 16.95
NVO Novo Nordisk A/S 0.01 -11.00% 167541 39.17 44.15
WRE Washington Real Estate Investment Trust 0.01 -57.00% 147105 23.61 24.17
CTAS Cintas Corporation 0.01 +9.00% 86902 59.48 57.63
PBH Prestige Brands Holdings 0.01 -57.00% 134853 30.97 27.57
DLX Deluxe Corporation 0.01 -56.00% 63643 48.99 51.07
WRB W.R. Berkley Corporation 0.01 -23.00% 131214 39.55 41.39
FSP Franklin Street Properties 0.01 -4.00% 544554 12.01 12.43
BYI Bally Technologies 0.01 +13.00% 101900 75.00 64.86
ECPG Encore Capital 0.01 -48.00% 79715 47.62 45.16
PNK Pinnacle Entertainment 0.01 +155.00% 205692 21.88 22.08
PVA Penn Virginia Corporation 0.01 +484.00% 515708 12.01 16.95
PRA ProAssurance Corporation 0.01 -59.00% 91776 46.43 44.39
KKD Krispy Kreme Doughnuts 0.01 -36.00% 283352 17.43 17.49
SPF Standard Pacific 0.01 +92.00% 606680 8.97 8.05
MGAM Multimedia Games 0.01 -39.00% 198663 31.36 27.64
CMLS Cumulus Media 0.01 +25.00% 444178 6.70 6.61
EXP Eagle Materials 0.01 -12.00% 53675 81.08 86.76
EHTH eHealth 0.01 +131.00% 77471 52.08 45.95
LOPE Grand Canyon Education 0.01 -19.00% 178899 43.59 45.62
LYV Live Nation Entertainment 0.01 -29.00% 269640 20.85 20.58
SD SandRidge Energy 0.01 -9.00% 556624 6.28 6.75
BECN Beacon Roofing Supply 0.01 -40.00% 154504 40.69 36.50
WR Westar Energy 0.01 -26.00% 204090 33.33 35.62
EDE Empire District Electric Company 0.01 +48.00% 235680 22.73 24.29
EWBC East West Ban 0.01 -30.00% 191340 34.97 35.98
WBC WABCO Holdings 0.01 -8.00% 80250 93.10 107.37
PTR PetroChina Company 0.01 -4.00% 48629 100.84 113.18
GMT GATX Corporation 0.01 -17.00% 105436 57.98 67.27
XEL Xcel Energy 0.01 -77.00% 121366 27.94 31.33
ADS Alliance Data Systems Corporation 0.01 -58.00% 21505 259.67 245.06
CHRW C.H. Robinson Worldwide 0.01 -4.00% 138272 58.28 56.74
CYN City National Corporation 0.01 -26.00% 46988 69.33 76.50
HDB HDFC Bank 0.01 -48.00% 228192 31.29 40.77
HIW Highwoods Properties 0.01 -9.00% 118427 36.36 38.76
RHI Robert Half International 0.01 -25.00% 72325 41.97 42.18
TCB TCF Financial Corporation 0.01 -9.00% 201600 16.36 15.87
PAG Penske Automotive 0.01 +16.00% 68515 43.00 43.05
NNI Nelnet 0.01 -46.00% 207262 37.44 43.64
NFLX Netflix 0.01 -44.00% 14650 405.00 345.74
HCC HCC Insurance Holdings 0.01 -60.00% 83689 45.78 45.40
UMPQ Umpqua Holdings Corporation 0.01 -53.00% 250192 19.14 18.58
MDP Meredith Corporation 0.01 -9.00% 66460 45.35 46.34
NVR NVR 0.01 -27.00% 5900 1032.95 1116.62
WLL Whiting Petroleum Corporation 0.01 -38.00% 107879 60.33 74.85
DPZ Domino's Pizza 0.01 -34.00% 112228 69.77 74.28
CSL Carlisle Companies 0.01 -45.00% 45380 79.29 78.46
LCI Lannett Company 0.01 +120.00% 112290 35.23 32.82
ITG Investment Technology 0.01 -35.00% 231826 20.51 19.73
FUN Cedar Fair 0.01 +12.00% 79739 49.16 52.01
FICO Fair Isaac Corporation 0.01 -3.00% 124140 54.33 53.39
GKSR G&K; Services 0.01 -45.00% 78412 56.90 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -12.00% 352153 20.93 19.88
GRT Glimcher Realty Trust 0.01 +302.00% 854156 8.56 10.03
GTN Gray Television 0.01 -40.00% 394644 12.33 11.10
FCH FelCor Lodging Trust Incorporated 0.01 -49.00% 827726 8.01 9.13
HT Hersha Hospitality Trust 0.01 -32.00% 1298362 5.43 5.79
CAR Avis Budget 0.01 -20.00% 78346 38.33 52.52
LBY Libbey 0.01 -4.00% 231060 21.07 27.21
VCLK ValueClick 0.01 -66.00% 170557 23.27 21.00
PWRD Perfect World 0.01 +4.00% 256909 19.42 19.57
TSO Tesoro Corporation 0.01 -67.00% 131440 50.00 52.88
CVC Cablevision Systems Corporation 0.01 +1863.00% 221986 16.00 16.12
Teekay Shipping Marshall Isl 0.01 +78.00% 80705 47.53 0.00
TCBI Texas Capital Bancshares 0.01 -46.00% 63770 59.51 63.85
LPX Louisiana-Pacific Corporation 0.01 -76.00% 295587 17.55 15.25
BKS Barnes & Noble 0.01 +18.00% 224464 14.74 16.37
TEN Tenne 0.01 -10.00% 127828 56.37 59.87
ILMN Illumina 0.01 -18.00% 23984 148.90 135.45
PMC PharMerica Corporation 0.01 -9.00% 301292 24.23 26.99
Aircastle 0.01 -28.00% 310290 19.20 0.00
BGCP BGC Partners 0.01 -23.00% 493600 6.45 7.07
BPFH Boston Private Financial Holdings 0.01 +12.00% 400285 12.52 12.77
CBEY Cbeyond 0.01 -33.00% 424461 7.28 7.08
ELP Companhia Paranaense de Energia 0.01 +232.00% 509307 11.82 14.54
ELNK EarthLink 0.01 -10.00% 747901 5.04 3.50
Enterprise Products Partners 0.01 +60.00% 44332 65.94 0.00
ESE ESCO Technologies 0.01 +962.00% 138225 34.46 34.96
GCA Global Cash Access Holdings 0.01 -23.00% 943737 8.55 6.65
JLL Jones Lang LaSalle Incorporated 0.01 -49.00% 64101 113.26 120.76
KND Kindred Healthcare 0.01 -50.00% 215284 19.87 24.42
MTH Meritage Homes Corporation 0.01 -56.00% 98159 47.59 42.41
ONB Old National Ban 0.01 542451 14.02 14.28
PQ PetroQuest Energy 0.01 -21.00% 727971 3.87 5.68
PMCS PMC-Sierra 0.01 -56.00% 814000 6.43 7.18
PGI Premiere Global Services 0.01 -17.00% 572231 11.05 11.99
RTEC Rudolph Technologies 0.01 -8.00% 354177 11.16 10.74
STLD Steel Dynamics 0.01 -41.00% 438956 16.44 18.00
GTS Triple-S Management 0.01 -11.00% 258946 17.92 16.05
TPC Tutor Perini Corporation 0.01 -22.00% 225676 22.73 30.49
ZION Zions Bancorporation 0.01 -28.00% 244768 30.00 30.22
ABMD ABIOMED 0.01 -25.00% 144441 27.39 24.64
ARCC Ares Capital Corporation 0.01 -53.00% 452001 17.67 17.24
BMA Banco Macro SA 0.01 +55.00% 169467 18.37 30.77
BKH Black Hills Corporation 0.01 -22.00% 66065 54.60 58.09
DVR Cal Dive International 0.01 3042686 1.65 1.57
CIR CIRCOR International 0.01 -56.00% 96295 74.71 72.05
COHU Cohu 0.01 491119 10.35 10.14
CCRN Cross Country Healthcare 0.01 +232.00% 319034 10.79 7.07
Herbalife Ltd Com Stk 0.01 -55.00% 78767 77.73 0.00
KIRK Kirkland's 0.01 -9.00% 150853 18.81 17.56
MEAS Measurement Specialties 0.01 +295.00% 107911 55.69 65.13
MED Medifast 0.01 -20.00% 134140 26.05 32.06
MTX Minerals Technologies 0.01 -52.00% 116145 51.55 62.11
MYE Myers Industries 0.01 -33.00% 162966 19.09 24.32
ASGN On Assignment 0.01 -27.00% 112428 30.02 35.88
OPLK Oplink Communications 0.01 +3029.00% 376944 16.99 17.23
OSK Oshkosh Corporation 0.01 -61.00% 102538 50.15 57.01
PRFT Perficient 0.01 -13.00% 265154 20.50 18.93
POL PolyOne Corporation 0.01 -27.00% 160753 35.08 38.59
PRSP Prosperity Bancshares 0.01 -27.00% 73961 63.26 0.00
RS Reliance Steel & Aluminum 0.01 -40.00% 69739 69.89 70.27
SGI Silicon Graphics International 0.01 +28.00% 472461 13.44 12.19
SWC Stillwater Mining Company 0.01 +47.00% 529947 13.03 15.50
SYNA Synaptics, Incorporated 0.01 -32.00% 75064 58.00 62.16
TEO Telecom Argentina S.A. 0.01 +174.00% 195850 17.10 19.47
Tsakos Energy Navigation 0.01 -4.00% 608135 6.02 0.00
UFPI Universal Forest Products 0.01 -21.00% 103481 52.01 53.00
AAWW Atlas Air Worldwide Holdings 0.01 -47.00% 222675 35.35 35.35
ABFS Arkansas Best Corporation 0.01 +134.00% 173625 33.82 38.05
ABG Asbury Automotive 0.01 -52.00% 98485 53.44 55.03
AIRM Air Methods Corporation 0.01 -43.00% 92855 50.90 51.38
ALGN Align Technology 0.01 -19.00% 60395 61.67 53.40
AMSG AmSurg 0.01 -17.00% 100478 41.98 46.29
AWI Armstrong World Industries 0.01 +6363.00% 59527 57.27 53.66
AYI Acuity Brands 0.01 +5.00% 44884 128.67 125.99
BBG Bill Barrett Corporation 0.01 -29.00% 103714 27.35 24.48
BBOX Black Box Corporation 0.01 +10.00% 118085 29.14 22.41
CBSH Commerce Bancshares 0.01 -27.00% 76124 43.64 44.28
CBU Community Bank System 0.01 -11.00% 88028 35.61 38.53
CKP Checkpoint Systems 0.01 -21.00% 230044 13.35 12.41
CMCO Columbus McKinnon 0.01 -23.00% 169027 24.61 26.16
CMG Chipotle Mexican Grill 0.01 -67.00% 6562 531.91 519.61
CORE Core-Mark Holding Company 0.01 +10.00% 101773 75.22 77.92
CRK Comstock Resources 0.01 +78.00% 368715 17.20 26.40
CRR CARBO Ceramics 0.01 -76.00% 31581 115.97 138.89
CRZO Carrizo Oil & Gas 0.01 -51.00% 101353 41.82 54.18
DCOM Dime Community Bancshares 0.01 +21.00% 173790 16.94 16.68
DHX DICE HOLDINGS 0.01 +50.00% 543404 7.05 7.15
DIOD Diodes Incorporated 0.01 -7.00% 129562 23.38 27.72
EDR Education Realty Trust 0.01 -16.00% 385176 8.88 10.10
EE El Paso Electric Company 0.01 -42.00% 125161 36.48 36.45
EOC Empresa Nacional de Electricidad 0.01 +22.00% 113372 38.54 45.03
FARO FARO Technologies 0.01 +18.00% 67860 52.10 49.14
FNSR Finisar Corporation 0.01 +12.00% 280429 23.69 27.84
FSYS Fuel Systems Solutions 0.01 620397 12.35 10.54
GFIG GFI 0.01 +37.00% 1848499 3.79 3.65
GPI Group 1 Automotive 0.01 -69.00% 49179 62.50 64.09
HEES H&E; Equipment Services 0.01 -17.00% 175603 30.34 38.02
HGR Hanger Orthopedic 0.01 -31.00% 150226 33.93 34.03
HIBB Hibbett Sports 0.01 -6.00% 119847 60.09 53.06
HLIT Harmonic 0.01 -24.00% 516907 6.58 6.72
HRC Hill-Rom Holdings 0.01 +219.00% 191100 36.70 36.66
IDCC InterDigital 0.01 -49.00% 202791 28.59 33.59
IPCM IPC The Hospitalist Company 0.01 -5.00% 138833 53.28 48.19
IPGP IPG Photonics Corporation 0.01 -15.00% 46933 70.32 74.73
JBL Jabil Circuit 0.01 +70.00% 330406 20.00 17.60
JDSU JDS Uniphase Corporation 0.01 -24.00% 457844 13.10 13.43
JJSF J&J; Snack Foods 0.01 -18.00% 33690 88.67 96.95
KOP Koppers Holdings 0.01 +16.00% 170371 39.60 44.98
LAYN Layne Christensen Company 0.01 -4.00% 319503 17.03 17.87
LPSN LivePerson 0.01 +39.00% 316380 13.82 10.85
MIDD Middleby Corporation 0.01 +50.00% 26119 242.22 263.77
MOD Modine Manufacturing 0.01 -2.00% 291142 12.62 14.33
NPO EnPro Industries 0.01 -15.00% 75631 72.69 72.75
NWBI Northwest Bancshares 0.01 -57.00% 205165 14.09 14.94
Oge Energy 0.01 -11.00% 153013 33.87 0.00
OHI Omega Healthcare Investors 0.01 +3.00% 96493 31.43 34.38
OMCL Omnicell 0.01 -41.00% 132166 25.58 27.24
PAA Plains All American Pipeline 0.01 NEW 93359 50.09 57.09
PJC Piper Jaffray Companies 0.01 -8.00% 207258 39.07 42.03
PLXS Plexus 0.01 -4.00% 204789 39.75 43.52
Qiagen N.v. 0.01 -37.00% 224135 23.44 0.00
RAVN Raven Industries 0.01 -6.00% 129026 37.58 33.14
RJF Raymond James Financial 0.01 -48.00% 75506 51.61 50.21
ROSE Rosetta Resources 0.01 +7.00% 89316 44.13 49.47
RPT Ramco-Gershenson Properties Trust 0.01 +27.00% 264711 15.83 16.31
RUSHA Rush Enterprises 0.01 -12.00% 146886 27.87 35.18
SHOO Steven Madden 0.01 -16.00% 206896 33.02 34.86
SHOR ShoreTel 0.01 -42.00% 667019 7.73 8.04
SNCR Synchronoss Technologies 0.01 -49.00% 131950 26.57 32.05
SNHY Sun Hydraulics Corporation 0.01 -11.00% 103366 36.57 41.27
Tim Hortons Inc Com Stk 0.01 NEW 113959 51.93 0.00
TITN Titan Machinery 0.01 -39.00% 301800 16.88 18.14
Talisman Energy Inc Com Stk 0.01 -49.00% 381650 10.91 0.00
UGI UGI Corporation 0.01 -20.00% 172381 41.21 45.71
UTL Unitil Corporation 0.01 -68.00% 89802 30.51 32.24
WST West Pharmaceutical Services 0.01 +27.00% 64118 49.01 43.76
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -30.00% 145606 46.37 0.00
ALXN Alexion Pharmaceuticals 0.01 -47.00% 48485 158.57 149.80
AMCC Applied Micro Circuits Corporation 0.01 -45.00% 406133 10.52 9.06
AMSF Amerisafe 0.01 -18.00% 85514 42.27 41.55
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -7.00% 457845 10.94 0.00
ASH Ashland 0.01 -35.00% 81891 93.33 96.76
ATHN athenahealth 0.01 -65.00% 27525 143.59 145.58
BDC Belden 0.01 -30.00% 111936 65.10 75.64
BGC General Cable Corporation 0.01 +113.00% 276555 28.64 26.08
CBST Cubist Pharmaceuticals 0.01 -14.00% 56725 73.98 63.95
CBZ CBIZ 0.01 +82.00% 558357 8.70 8.99
CMO Capstead Mortgage Corporation 0.01 -31.00% 645774 12.05 12.72
CWT California Water Service 0.01 +88.00% 306060 23.09 22.87
DNR Denbury Resources 0.01 +2.00% 454474 16.27 17.24
FCFS First Cash Financial Services 0.01 -60.00% 57519 54.49 48.84
FNB F.N.B. Corporation 0.01 -9.00% 486225 11.89 12.87
FORM FormFactor 0.01 +45.00% 534920 6.54 5.98
GLT P.H. Glatfelter Company 0.01 -15.00% 183015 28.15 25.73
HAIN Hain Celestial 0.01 -55.00% 48489 94.22 86.83
HAYN Haynes International 0.01 -49.00% 55470 52.02 53.29
HERO Hercules Offshore 0.01 -6.00% 726518 4.99 4.41
HPY Heartland Payment Systems 0.01 -30.00% 179205 44.29 40.18
HXL Hexcel Corporation 0.01 -7.00% 91120 46.67 43.97
ICA Empresas ICA SA 0.01 -3.00% 821700 7.70 6.67
ING ING Groep N.V. 0.01 245729 13.22 13.96
KLAC KLA-Tencor Corporation 0.01 -6.00% 84351 61.51 66.11
KNL Knoll 0.01 +13.00% 173205 16.65 18.28
LII Lennox International 0.01 -6.00% 38893 85.17 89.29
MDVN Medivation 0.01 -50.00% 100378 80.54 57.93
MRTN Marten Transport 0.01 +3.00% 359789 19.85 23.23
OCN Ocwen Financial Corporation 0.01 +6.00% 161706 44.16 39.01
PCBK Pacific Continental Corporation 0.01 +20.00% 286175 14.73 14.11
PFS Provident Financial Services 0.01 +37.00% 161899 17.69 17.78
PLCE Children's Place Retail Stores 0.01 -10.00% 98220 52.78 48.45
QLGC QLogic Corporation 0.01 -19.00% 267020 11.75 12.00
RJET Republic Airways Holdings 0.01 -39.00% 339387 9.90 8.18
RTI RTI International Metals 0.01 +2.00% 245223 31.10 28.52
UMC United Microelectronics 0.01 3994809 2.03 2.12
URS URS Corporation 0.01 -39.00% 144812 50.00 47.55
WOR Worthington Industries 0.01 +15.00% 132320 40.75 36.92
AAON AAON 0.01 -18.00% 116116 30.36 26.70
ACET Aceto Corporation 0.01 -34.00% 158058 22.24 21.46
AWR American States Water Company 0.01 +11.00% 201602 28.85 31.00
BOBE Bob Evans Farms 0.01 -55.00% 58600 50.50 43.46
CBM Cambrex Corporation 0.01 +6.00% 340804 18.80 21.04
CCC Calgon Carbon Corporation 0.01 -8.00% 224150 20.71 20.67
CEVA CEVA 0.01 -11.00% 368866 17.40 17.40
CHFC Chemical Financial Corporation 0.01 +8.00% 265796 29.07 30.90
CIB Bancolombia S.A. 0.01 -21.00% 97187 43.95 56.99
CLC CLARCOR 0.01 -9.00% 66522 56.85 55.58
CNL Cleco Corporation 0.01 -22.00% 153801 48.85 50.40
DRE Duke Realty Corporation 0.01 -71.00% 283305 15.05 17.26
FIX Comfort Systems USA 0.01 +61.00% 199818 19.19 14.89
FMER FirstMerit Corporation 0.01 -31.00% 297441 20.42 20.11
Firstservice Cad Sub Vtg 0.01 -11.00% 74500 40.10 0.00
FUL H.B. Fuller Company 0.01 -4.00% 71200 46.74 46.56
GBCI Glacier Ban 0.01 -42.00% 158088 26.42 27.48
GNTX Gentex Corporation 0.01 +12.00% 164124 32.80 29.34
HALL Hallmark Financial Services 0.01 -3.00% 355777 8.91 8.07
HCSG Healthcare Services 0.01 -47.00% 266670 27.16 29.99
HOMB Home BancShares 0.01 -62.00% 104116 32.34 33.54
IART Integra LifeSciences Holdings 0.01 +89.00% 149042 47.64 45.30
IPAR Inter Parfums 0.01 -39.00% 144420 32.46 34.67
KAMN Kaman Corporation 0.01 -22.00% 154200 39.65 40.82
MDR McDermott International 0.01 +10.00% 625351 8.31 6.87
MKC McCormick & Company, Incorporated 0.01 -59.00% 44176 64.49 70.98
NFG National Fuel Gas 0.01 -28.00% 97888 71.02 69.98
NGS Natural Gas Services 0.01 +27.00% 198314 27.94 31.74
NPBC National Penn Bancshares 0.01 +740.00% 442360 10.38 10.40
OMI Owens & Minor 0.01 +286.00% 208908 36.67 34.51
PACW PacWest Ban 0.01 -16.00% 130777 41.87 41.21
PNY Piedmont Natural Gas Company 0.01 -54.00% 162654 35.40 35.79
POWL Powell Industries 0.01 -14.00% 80571 61.67 64.19
PRAA Portfolio Recovery Associates 0.01 -25.00% 104555 52.41 59.22
RGEN Repligen Corporation 0.01 -6.00% 418034 12.79 15.84
SFG StanCorp Financial 0.01 -45.00% 65067 65.78 62.74
SFY Swift Energy Company 0.01 +265.00% 265351 12.85 11.74
SNX SYNNEX Corporation 0.01 -10.00% 49669 56.41 69.87
STMP Stamps 0.01 -7.00% 78289 39.08 33.86
TECD Tech Data Corporation 0.01 -69.00% 131017 50.00 63.64
WLK Westlake Chemical Corporation 0.01 +2558.00% 42800 121.03 65.25
WSBC WesBan 0.01 -10.00% 135842 28.63 30.50
ALB Albemarle Corporation 0.01 -32.00% 116751 63.30 66.68
ARUN Aruba Networks 0.01 -22.00% 358080 19.07 20.99
ATRO Astronics Corporation 0.01 -20.00% 50984 60.15 57.81
AXE Anixter International 0.01 -29.00% 30645 90.00 97.79
AZZ AZZ Incorporated 0.01 -19.00% 103334 41.75 44.43
CKEC Carmike Cinemas 0.01 -10.00% 223629 27.68 30.94
CVLT CommVault Systems 0.01 -33.00% 49487 70.29 65.08
DCO Ducommun Incorporated 0.01 -17.00% 177438 28.40 24.75
FRM Furmanite Corporation 0.01 +67.00% 241618 11.82 9.78
GPX GP Strategies Corporation 0.01 +23.00% 155495 27.89 26.41
JRN Journal Communications 0.01 -38.00% 427332 8.45 8.30
LF LeapFrog Enterprises 0.01 +28.00% 1065865 7.12 6.94
Orthofix International Nv Com Stk 0.01 +10.00% 236198 22.87 0.00
SCCO Southern Copper Corporation 0.01 +142.00% 103110 28.57 29.84
PDFS PDF Solutions 0.01 183806 23.91 17.38
PL Protective Life 0.01 -15.00% 146167 50.00 50.72
PNM PNM Resources 0.01 -35.00% 209116 24.11 27.22
PRSC Providence Service Corporation 0.01 -32.00% 126739 25.40 41.93
SWHC Smith & Wesson Holding Corporation 0.01 -14.00% 407103 12.99 14.20
TGI Triumph 0.01 -40.00% 110438 67.86 64.55
TRS Trimas Corporation 0.01 +11.00% 103683 35.11 32.76
USPH U.S. Physical Therapy 0.01 122215 35.37 32.35
BBSI Barrett Business Services 0.01 -2.00% 67309 78.85 58.21
EXLS ExlService Holdings 0.01 -4.00% 189421 25.28 28.39
KMP Kinder Morgan Energy Partners 0.01 +3.00% 39640 80.56 77.49
NEOG Neogen Corporation 0.01 -10.00% 104653 41.92 42.25
POWR PowerSecure International 0.01 +36.00% 357582 19.17 23.20
RTIX RTI Biologics 0.01 +60.00% 1533949 3.13 3.74
SHO Sunstone Hotel Investors 0.01 +50.00% 412038 12.80 13.81
BCO Brink's Company 0.01 -35.00% 131302 32.00 25.58
EXTR Extreme Networks 0.01 +24.00% 1087826 7.32 5.67
FRME First Merchants Corporation 0.01 -33.00% 167600 21.08 20.86
GBX Greenbrier Companies 0.01 +30.00% 90527 36.88 46.70
ALNY Alnylam Pharmaceuticals 0.01 -16.00% 51519 84.91 53.86
CSU Capital Senior Living Corporation 0.01 -22.00% 212140 22.83 24.69
CRS Carpenter Technology Corporation 0.01 -50.00% 119381 59.03 63.58
WSFS WSFS Financial Corporation 0.01 -3.00% 44910 77.62 70.09
AINV Apollo Investment 0.01 -42.00% 813924 8.47 8.15
AREX Approach Resources 0.01 -46.00% 307400 20.16 19.51
DFZ R.G. Barry 0.01 -20.00% 203409 18.34 18.12
DCT DCT Industrial Trust 0.01 +20.00% 627985 7.12 7.91
DAN Dana Holding Corporation 0.01 -47.00% 162611 19.45 22.78
DHIL Diamond Hill Investment 0.01 -9.00% 34474 120.20 120.03
BAGL Einstein Noah Restaurant 0.01 +16.00% 276256 15.30 15.43
Eldorado Gold 0.01 +46.00% 927496 6.26 0.00
FEIC FEI Company 0.01 +146.00% 67574 93.76 93.78
MD Mednax 0.01 +311.00% 109456 48.78 60.45
PGTI PGT 0.01 +4.00% 528496 10.63 10.69
PRO PROS Holdings 0.01 -36.00% 83405 38.05 30.46
Cosan Ltd shs a 0.01 -61.00% 327898 13.73 0.00
Validus Holdings 0.01 -42.00% 70899 40.00 0.00
ACM AECOM Technology Corporation 0.01 -29.00% 261609 29.25 32.50
BLL Ball Corporation 0.01 -2.00% 126574 51.80 56.24
CBL CBL & Associates Properties 0.01 -10.00% 282827 18.17 17.71
GPRE Green Plains Renewable Energy 0.01 -18.00% 247726 21.73 28.95
SEM Select Medical Holdings Corporation 0.01 -13.00% 338566 10.83 13.72
Stantec 0.01 +25.00% 118740 60.81 0.00
WRI Weingarten Realty Investors 0.01 -52.00% 113151 30.00 30.78
Yamana Gold 0.01 -44.00% 856411 9.35 0.00
AGNC American Capital Agency 0.01 -77.00% 157870 20.99 21.88
DG Dollar General 0.01 +65.00% 95411 56.24 55.43
GA Giant Interactive 0.01 +53.00% 387297 11.28 11.69
CADX Cadence Pharmaceuticals 0.01 623477 11.04 13.98
Descartes Sys Grp 0.01 +73.00% 302040 14.04 0.00
CLDX Celldex Therapeutics 0.01 +26.00% 204238 25.99 14.24
VPFG ViewPoint Financial 0.01 -13.00% 224302 24.90 26.91
CSII Cardiovascular Systems 0.01 +71.00% 114470 33.11 26.08
Genpact Limited shs 0.01 +145.00% 269492 17.75 0.00
GLF GulfMark Offshore 0.01 -51.00% 166025 42.38 44.69
N NetSuite 0.01 -29.00% 54533 106.25 82.65
OAS Oasis Petroleum 0.01 -39.00% 108882 43.96 47.32
TSLA Tesla Motors 0.01 -31.00% 18352 181.39 198.12
Xl Group Plc shs 0.01 -90.00% 180081 31.86 0.00
VRNT Verint Systems 0.01 +45.00% 91154 45.68 45.29
Nevsun Res 0.01 +41.00% 1173100 3.68 0.00
Allot Communications Ltd Shs 0.01 NEW 329893 15.02 0.00
GDOT Green Dot Corporation 0.01 -34.00% 148322 24.57 19.37
KKR KKR & Co 0.01 +203.00% 140400 24.00 23.06
ORIT Oritani Financial 0.01 +75.00% 177646 15.75 15.37
SIX Six Flags Entertainment 0.01 -25.00% 222000 36.57 40.11
Fabrinet shs 0.01 -33.00% 249714 20.24 0.00
Ltx Credence Corporation 0.01 +49.00% 691048 8.55 0.00
QLIK Qlik Technologies 0.01 -56.00% 138665 26.58 25.48
RP RealPage 0.01 +21.00% 344600 22.72 18.09
SFUN SouFun Holdings 0.01 +209.00% 37301 81.18 13.57
Scorpio Tankers Inc shs 0.01 +2.00% 534128 11.76 0.00
FTNT Fortinet 0.01 +7.00% 288591 21.14 21.64
HSTM HealthStream 0.01 -27.00% 122465 28.90 24.29
ECHO Echo Global Logistics 0.01 366656 20.08 17.22
FIBK First Interstate Bancsystem 0.01 +25.00% 210524 25.63 26.76
FPO First Potomac Realty Trust 0.01 411050 13.05 13.00
SBRA Sabra Health Care REIT 0.01 -14.00% 108743 28.88 29.46
Hldgs 0.01 +12.00% 91475 45.71 0.00
Chesapeake Lodging Trust sh ben int 0.01 +24.00% 199619 24.19 0.00
CTWS Connecticut Water Service 0.01 -45.00% 131760 33.96 32.82
ELGX Endologix 0.01 -27.00% 184985 16.00 12.43
SUI Sun Communities 0.01 74931 46.55 43.90
Team Health Holdings 0.01 -16.00% 101266 43.52 0.00
TA TravelCenters of America 0.01 +664.00% 386316 8.52 7.68
Maiden Holdings Ltd shs 0.01 +12.00% 382864 10.77 0.00
Targa Res 0.01 +12.00% 44402 87.90 0.00
Penn West Energy Trust 0.01 +9.00% 479687 7.47 0.00
SQI SciQuest 0.01 +24.00% 185089 26.32 26.05
TPLM Triangle Petroleum Corporation 0.01 -5.00% 926606 8.56 9.83
GCAP Gain Capital Holdings 0.01 +21.00% 758334 8.98 10.00
VC Visteon Corporation 0.01 -14.00% 69730 80.93 86.60
SWFT Swift Transportation Company 0.01 -11.00% 250901 22.15 24.71
MDXG MiMedx 0.01 +12.00% 676860 8.11 5.71
Rockville Financial 0.01 +212.00% 264790 13.25 0.00
Pacira Pharmaceuticals 0.01 +23.00% 73959 68.27 0.00
USD.001 Central Pacific Financial 0.01 -42.00% 179218 18.94 0.00
USD.001 Atlas Energy Lp ltd part 0.01 72376 47.23 0.00
Servicesource 0.01 -28.00% 385724 7.99 0.00
Solar Senior Capital 0.01 -31.00% 188954 18.27 0.00
Cornerstone Ondemand 0.01 -12.00% 113232 57.12 0.00
D Fluidigm Corp Del 0.01 +2.00% 128155 42.51 0.00
Yandex Nv-a 0.01 -34.00% 171000 42.17 0.00
Gnc Holdings Inc Cl A 0.01 -30.00% 128361 51.25 0.00
Interactive Intelligence 0.01 -22.00% 104178 77.28 0.00
Kosmos Energy 0.01 +5.00% 334892 11.15 0.00
Rpx 0.01 -2.00% 357459 16.91 0.00
United Cmnty Bks Ga Cap Stk 0.01 -34.00% 337068 16.70 0.00
Ellie Mae 0.01 +9.00% 292660 26.16 0.00
Thermon Group Holdings 0.01 +69.00% 126794 27.77 0.00
Golar Lng Partners Lp unit 0.01 -37.00% 206808 30.50 0.00
Pandora Media 0.01 +360.00% 202099 35.00 0.00
Homeaway 0.01 +109.00% 91862 40.96 0.00
Dfc Global 0.01 +252.00% 423500 7.91 0.00
Tangoe 0.01 -65.00% 263090 18.26 0.00
Dunkin' Brands 0.01 +4.00% 70525 46.67 0.00
Bellatrix Exploration 0.01 +5.00% 405790 7.26 0.00
Voxx International Corporation 0.01 -18.00% 211087 16.60 0.00
Imperva 0.01 -45.00% 119101 55.70 0.00
Invensense 0.01 -49.00% 172210 20.07 0.00
Hanmi Financial 0.01 267590 21.93 0.00
Monster Beverage 0.01 -26.00% 46429 67.50 0.00
Sanchez Energy Corp C ommon stocks 0.01 +68.00% 161119 27.54 0.00
Telephone And Data Systems 0.01 +18.00% 226926 27.19 0.00
Laredo Petroleum Holdings 0.01 +2.00% 197350 24.13 0.00
2060000 Power Solutions International 0.01 -5.00% 42296 66.00 0.00
Bonanza Creek Energy 0.01 -26.00% 139388 43.49 0.00
Us Silica Hldgs 0.01 -57.00% 231126 29.66 0.00
M/a 0.01 314112 17.00 0.00
Home Loan Servicing Solution ord 0.01 -51.00% 194469 22.54 0.00
Annie's 0.01 -55.00% 89579 40.35 0.00
Regional Management 0.01 +151.00% 150099 33.97 0.00
Retail Properties Of America 0.01 +303.00% 226353 12.76 0.00
Caesar Stone Sdot Yam 0.01 +23.00% 88952 48.12 0.00
Popular 0.01 -15.00% 221408 28.69 0.00
Pdc Energy 0.01 -18.00% 66642 49.48 0.00
Healthcare Tr Amer Inc cl a 0.01 +9.00% 781430 9.80 0.00
Blucora 0.01 +263.00% 124808 26.14 0.00
Lpl Financial Holdings 0.01 +1555.00% 96315 53.33 0.00
D Tumi Holdings 0.01 137796 20.01 0.00
Infoblox 0.01 -35.00% 158343 34.88 0.00
Tillys 0.01 -9.00% 336464 11.29 0.00
Eqt Midstream Partners 0.01 62169 62.44 0.00
Engility Hldgs 0.01 +7.00% 100740 38.27 0.00
National Bank Hldgsk 0.01 +4.00% 380529 20.00 0.00
Five Below 0.01 +681.00% 92443 36.79 0.00
Chuys Hldgs 0.01 -25.00% 127315 36.29 0.00
Del Friscos Restaurant 0.01 +21.00% 293493 23.26 0.00
Natural Grocers By Vitamin C 0.01 -28.00% 96646 37.62 0.00
Kraft Foods 0.01 -70.00% 73371 52.13 0.00
Geospace Technologies 0.01 +15.00% 52962 80.22 0.00
Hyster Yale Materials Handling 0.01 +7.00% 38725 87.09 0.00
Qualys 0.01 +15.00% 185905 28.52 0.00
DYNEGY INC Common stock 0.01 -11.00% 221616 20.33 0.00
Wpp Plc- 0.01 -4.00% 51184 114.06 0.00
Mplx 0.01 -25.00% 69617 46.22 0.00
Fleetmatics 0.01 -20.00% 142405 42.47 0.00
Smart Balance 0.01 -3.00% 438960 14.32 0.00
Starz - Liberty Capital stock 0.01 +664.00% 127623 27.94 0.00
Lifelock 0.01 +115.00% 173173 20.42 0.00
Intercept Pharmaceuticals In 0.01 -2.00% 20542 274.02 0.00
Shutterstock 0.01 +8.00% 52430 81.93 0.00
Northfield Bancorp Inc/nj 0.01 +25.00% 396752 13.32 0.00
Destination Xl 0.01 -22.00% 605312 5.36 0.00
Boise Cascade 0.01 +3.00% 148887 29.65 0.00
Artisan Partners 0.01 +2240.00% 60174 65.42 0.00
Fbr & Co 0.01 -18.00% 169945 24.84 0.00
Norwegian Cruise Line Hldgs shs 0.01 +277.00% 163089 35.24 0.00
Arris 0.01 +15.00% 202606 25.88 0.00
Ofg Ban 0.01 -15.00% 307001 14.81 0.00
Aviv Reit 0.01 +450.00% 299419 24.50 0.00
Cst Brands 0.01 +32.00% 179495 31.83 0.00
Epizyme 0.01 -18.00% 91356 30.32 0.00
Fossil 0.01 +21.00% 25413 115.38 0.00
Sunedison 0.01 +51.00% 469815 14.15 0.00
Rally Software Development 0.01 +6.00% 234718 19.53 0.00
Ing U S 0.01 -49.00% 145525 33.71 0.00
Quintiles Transnatio Hldgs I 0.01 -19.00% 130259 46.45 0.00
* Armada Hoffler Pptys 0.01 +14.00% 328000 9.10 0.00
Mallinckrodt Pub 0.01 +73.00% 104668 52.02 0.00
Sprint 0.01 -24.00% 730058 8.34 0.00
Fox News 0.01 +11.00% 142500 32.11 0.00
Evertec 0.01 -7.00% 259485 24.54 0.00
Constellium Holdco B V cl a 0.01 +304.00% 128187 22.95 0.00
Intelsat Sa 0.01 -57.00% 273210 22.16 0.00
Cdw 0.01 NEW 183098 23.22 0.00
Tamin 0.01 +40696.00% 240700 20.12 0.00
Marketo 0.01 -12.00% 115782 41.22 0.00
Tableau Software Inc Cl A 0.01 -16.00% 68989 80.07 0.00
Spirit Realty reit 0.01 -16.00% 669153 10.00 0.00
Dean Foods Company 0.01 +4.00% 429070 15.89 0.00
Retailmenot 0.01 +49.00% 208874 34.72 0.00
Fireeye 0.01 NEW 45384 64.41 0.00
American Homes 4 Rent-a reit 0.01 +32.00% 392456 16.19 0.00
Rocket Fuel 0.01 NEW 81186 59.40 0.00
Controladora Vuela Cia Spon Ad 0.01 NEW 657800 12.11 0.00
Hilton Worlwide Hldgs 0.01 NEW 321400 21.90 0.00
American Airls 0.01 NEW 215190 33.85 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 153672 25.69 0.00
Graham Hldgs 0.01 NEW 8523 661.97 0.00
Altisource Portfolio Solns S reg shs 0.00 12500 157.84 0.00
KERX Keryx Biopharmaceuticals 0.00 -20.00% 144565 15.50 13.46
STC Stewart Information Services Corporation 0.00 -79.00% 26608 32.40 32.02
HAS Hasbro 0.00 -88.00% 36585 48.82 54.61
GAME Shanda Games 0.00 +5.00% 346100 6.40 6.62
Dryships Inc. note 5.000%12/0 0.00 415000 1.00 0.00
HBC HSBC Holdings 0.00 38201 54.76 0.00
PIKE Pike Electric Corporation 0.00 -21.00% 87313 10.55 10.26
CTCM CTC Media 0.00 +388.00% 101069 11.45 9.84
ANSS ANSYS 0.00 -73.00% 25932 80.46 75.81
SLI SL Industries 0.00 1233 26.76 27.50
CKH Seacor Holdings 0.00 -70.00% 2500 84.40 85.78
NLY Annaly Capital Management 0.00 -93.00% 36193 10.75 11.25
LUK Leucadia National 0.00 -42.00% 12140 26.67 26.08
MBFI MB Financial 0.00 -68.00% 58173 28.14 29.40
PMT PennyMac Mortgage Investment Trust 0.00 -61.00% 55735 23.56 23.20
SCHW Charles Schwab Corporation 0.00 -54.00% 59170 25.56 27.04
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1103.33 0.00
FCNCA First Citizens BancShares 0.00 -98.00% 36 222.22 230.36
AMTD TD Ameritrade Holding 0.00 -39.00% 78807 31.20 31.78
LPS Lender Processing Services 0.00 -80.00% 2167 37.38 37.30
PFG Principal Financial 0.00 +24.00% 32128 44.00 45.20
RLI RLI 0.00 +78.00% 14400 41.88 43.02
IBKR Interactive Brokers 0.00 -47.00% 100411 24.55 23.95
SAFT Safety Insurance 0.00 -35.00% 25658 55.90 54.01
LM Legg Mason 0.00 -39.00% 49436 43.44 45.66
SEIC SEI Investments Company 0.00 -34.00% 73272 34.86 31.44
NDAQ NASDAQ OMX 0.00 -75.00% 15074 37.83 35.01
AN AutoNation 0.00 -67.00% 5095 49.82 54.99
EXPD Expeditors International of Washington 0.00 -10.00% 52550 44.29 40.01
RRC Range Resources 0.00 -34.00% 6325 85.56 92.91
SGEN Seattle Genetics 0.00 -77.00% 4553 40.19 38.84
AMAG AMAG Pharmaceuticals 0.00 +25.00% 61221 23.01 17.88
AUXL Auxilium Pharmaceuticals 0.00 -4.00% 5769 20.63 25.97
INCY Incyte Corporation 0.00 +21.00% 37886 66.00 44.54
ITMN InterMune 0.00 -29.00% 54120 13.65 28.29
OREX Orexigen Therapeutics 0.00 -84.00% 26292 6.73 5.30
XLV Health Care SPDR 0.00 +19.00% 7651 55.42 56.89
HSNI HSN 0.00 +2.00% 39800 54.95 58.61
IILG Interval Leisure 0.00 +85.00% 68699 28.18 26.66
PHI Philippine Long Distance Telephone 0.00 -8.00% 22280 60.17 63.53
RMD ResMed 0.00 -81.00% 21898 46.92 47.44
SNE Sony Corporation 0.00 -34.00% 23866 16.13 18.71
AGL AGL Resources 0.00 -75.00% 11634 47.17 0.00
HSP Hospira 0.00 -9.00% 23152 43.48 42.84
KBH KB Home 0.00 -31.00% 138876 19.34 16.37
SCHL Scholastic Corporation 0.00 -95.00% 3049 33.78 33.19
SPY SPDR S&P; 500 ETF 0.00 -74.00% 2500 178.00 186.39
FE FirstEnergy 0.00 +20.00% 77558 31.03 33.61
ADVS Advent Software 0.00 -10.00% 60920 32.95 28.06
BOH Bank of Hawaii Corporation 0.00 -25.00% 28310 51.96 57.38
BLKB Blackbaud 0.00 -10.00% 57744 34.81 31.60
KMX CarMax 0.00 -15.00% 58911 45.17 44.44
CNW Con-way 0.00 -20.00% 46354 39.49 41.46
CLR Continental Resources 0.00 -45.00% 8000 110.75 135.31
CPRT Copart 0.00 -87.00% 1351 34.05 36.49
CLB Core Laboratories N.V. 0.00 +247.00% 7058 190.00 214.70
ELON Echelon Corporation 0.00 +12.00% 65400 4.01 2.75
FTI FMC Technologies 0.00 -60.00% 32021 49.39 54.80
FII Federated Investors 0.00 -3.00% 22042 28.49 29.11
FNF Fidelity National Financial 0.00 -77.00% 28287 31.16 31.29
FST Forest Oil Corporation 0.00 -65.00% 145350 3.16 1.93
HRB H&R; Block 0.00 -70.00% 42197 29.12 28.20
HCBK Hudson City Ban 0.00 -73.00% 59511 10.00 9.90
IGT International Game Technology 0.00 -56.00% 95133 14.29 13.89
LEG Leggett & Platt 0.00 -77.00% 13591 30.30 32.95
LECO Lincoln Electric Holdings 0.00 -30.00% 5956 68.79 69.99
MWV MeadWestva 0.00 -76.00% 15867 36.65 38.24
NUAN Nuance Communications 0.00 -88.00% 13409 15.56 16.16
POWI Power Integrations 0.00 +31.00% 5275 59.15 61.42
RPM RPM International 0.00 -61.00% 12701 41.29 42.65
SEE Sealed Air 0.00 -79.00% 9893 32.00 32.27
TDC Teradata Corporation 0.00 -92.00% 37369 41.51 46.99
Uti Worldwide 0.00 -28.00% 121664 17.52 0.00
Willis Group Holdings 0.00 -20.00% 26150 44.67 0.00
BF.B Brown-Forman Corporation 0.00 -59.00% 28821 75.52 0.00
GPN Global Payments 0.00 +1769.00% 36287 69.52 67.89
KMR Kinder Morgan Management 0.00 -32.00% 2752 75.24 74.41
MERU Meru Networks 0.00 NEW 9300 4.30 4.51
AVY Avery Dennison Corporation 0.00 -60.00% 52338 50.20 50.68
RWT Redwood Trust 0.00 -86.00% 6200 18.71 20.85
ITRI Itron 0.00 -48.00% 20204 40.33 35.75
SCHN Schnitzer Steel Industries 0.00 -50.00% 10700 26.45 27.81
VMC Vulcan Materials Company 0.00 -9.00% 24932 59.64 64.75
AKAM Akamai Technologies 0.00 -99.00% 8412 47.06 54.30
BGG Briggs & Stratton Corporation 0.00 +26.00% 127490 21.10 22.28
PLL Pall Corporation 0.00 -38.00% 19846 82.47 86.27
AIN Albany International 0.00 -48.00% 51100 35.45 34.47
CRL Charles River Laboratories 0.00 +50.00% 16178 56.93 57.09
NWL Newell Rubbermaid 0.00 -93.00% 23245 30.69 29.89
ENTG Entegris 0.00 -24.00% 217864 10.51 11.74
NOK Nokia Corporation 0.00 -58.00% 316956 6.92 7.34
DVA DaVita 0.00 -87.00% 16833 65.04 69.51
DRI Darden Restaurants 0.00 -34.00% 17653 49.92 48.47
IRF International Rectifier Corporation 0.00 -78.00% 6400 25.94 26.17
RCII Rent-A-Center 0.00 -33.00% 52100 28.18 26.13
THOR Thoratec Corporation 0.00 +46.00% 66270 36.47 33.60
TUES Tuesday Morning Corporation 0.00 -77.00% 31593 13.14 13.33
CINF Cincinnati Financial Corporation 0.00 -80.00% 14771 48.89 48.77
MTW Manitowoc Company 0.00 -24.00% 67673 26.84 31.02
SMA Symmetry Medical 0.00 -41.00% 113600 8.68 8.96
CQB Chiquita Brands International 0.00 -65.00% 169780 10.55 12.56
PACR Pacer International 0.00 -45.00% 82026 8.82 8.96
AVX AVX Corporation 0.00 -34.00% 33124 0.00 13.26
COHR Coherent 0.00 -61.00% 3400 73.24 64.03
UHS Universal Health Services 0.00 -87.00% 2098 81.43 74.65
CBK Christopher & Banks Corporation 0.00 +480.00% 71330 7.15 6.44
LAMR Lamar Advertising Company 0.00 -34.00% 10155 48.71 51.98
PLT Plantronics 0.00 -7.00% 38000 43.13 42.63
WTW Weight Watchers International 0.00 -89.00% 592 27.03 20.69
LZB La-Z-Boy Incorporated 0.00 +30.00% 69762 30.73 25.23
SKYW SkyWest 0.00 -43.00% 162461 13.74 12.77
TTEK Tetra Tech 0.00 -88.00% 4369 29.30 28.33
ODP Office Depot 0.00 -81.00% 22900 4.89 4.05
IPG Interpublic Group of Companies 0.00 -49.00% 57295 17.57 16.93
PRXL PAREXEL International Corporation 0.00 -70.00% 30760 48.83 50.15
CR Crane 0.00 -78.00% 31743 64.00 71.02
WCG WellCare Health Plans 0.00 -80.00% 34000 65.00 62.21
NFX Newfield Exploration 0.00 -86.00% 8658 24.92 33.26
HMA Health Management Associates 0.00 -86.00% 22121 13.09 13.31
SONC Sonic Corporation 0.00 -64.00% 110738 17.82 20.61
UTEK Ultratech 0.00 -6.00% 46600 25.36 25.29
CBR CIBER 0.00 -62.00% 239600 3.91 4.45
PCTI PCTEL 0.00 -36.00% 49400 8.60 8.69
CEC CEC Entertainment 0.00 +12214.00% 11822 54.31 0.00
MSM MSC Industrial Direct 0.00 -18.00% 24802 84.11 87.42
STAA STAAR Surgical Company 0.00 +1079.00% 41175 16.22 17.50
WWW Wolverine World Wide 0.00 -82.00% 4580 27.95 26.91
SCVL Shoe Carnival 0.00 -25.00% 40306 25.14 22.75
BID Sotheby's 0.00 +337.00% 17029 52.73 40.01
ANAD ANADIGICS 0.00 -70.00% 121400 2.00 1.44
IT Gartner 0.00 +45.00% 29438 70.57 67.57
AEG AEGON N.V. 0.00 +2983.00% 73561 8.66 8.82
BRK.A Berkshire Hathaway 0.00 6 168666.67 0.00
GSK GlaxoSmithKline 0.00 -83.00% 22214 51.63 52.51
PH Parker-Hannifin Corporation 0.00 -89.00% 16568 117.50 125.35
SIAL Sigma-Aldrich Corporation 0.00 -26.00% 15773 94.11 94.07
JW.A John Wiley & Sons 0.00 -36.00% 19593 55.00 0.00
SHG Shinhan Financial 0.00 +14.00% 7200 41.11 44.68
SATS Echostar Corporation 0.00 -35.00% 22506 51.28 46.38
LEAP Leap Wireless International 0.00 -73.00% 8900 17.30 17.52
LSI LSI Corporation 0.00 -93.00% 117096 11.09 11.09
SHPGY Shire 0.00 -56.00% 3712 147.83 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 234226 0.62 0.00
MBI MBIA 0.00 -92.00% 4546 11.90 11.97
CAJ Canon 0.00 -41.00% 25606 29.21 31.50
DDS Dillard's 0.00 -92.00% 27600 87.79 89.99
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 1721742 0.59 0.00
SYT Syngenta AG 0.00 -93.00% 9160 70.63 78.14
POOL Pool Corporation 0.00 -3.00% 37529 54.27 57.66
MIG Meadowbrook Insurance 0.00 -35.00% 239500 6.08 5.83
VLY Valley National Ban 0.00 -22.00% 256334 9.69 10.65
UMH UMH Properties 0.00 -87.00% 1100 9.09 9.88
USG USG Corporation 0.00 -30.00% 65119 29.81 31.60
BCS Barclays 0.00 NEW 123987 17.98 16.66
TUP Tupperware Brands Corporation 0.00 -50.00% 3569 81.40 86.32
FC Franklin Covey 0.00 -39.00% 25136 19.98 20.61
HPT Hospitality Properties Trust 0.00 -31.00% 82775 25.67 29.93
DLTR Dollar Tree 0.00 -83.00% 53479 50.60 51.09
Enstar Group Limited shs 0.00 -67.00% 9850 136.92 0.00
Greenlight Capital Re Ltd cl a 0.00 +294.00% 52814 33.59 0.00
MSCI MSCI 0.00 -49.00% 14082 43.63 42.17
PENN Penn National Gaming 0.00 -87.00% 6954 11.67 12.70
IRM Iron Mountain Incorporated 0.00 -30.00% 18531 26.40 27.10
AMWD American Woodmark Corporation 0.00 +162.00% 42084 35.30 31.98
HF HFF 0.00 -11.00% 82295 28.85 32.37
ISLE Isle of Capri Casinos 0.00 -9.00% 236619 8.99 7.21
MCRI Monarch Casino & Resort 0.00 -86.00% 9414 20.48 17.24
HTH Hilltop Holdings 0.00 -83.00% 51114 23.63 23.82
BGFV Big 5 Sporting Goods Corporation 0.00 -75.00% 17000 19.00 15.35
WCC WESCO International 0.00 -83.00% 5152 82.83 86.71
ARO Aeropostale 0.00 -29.00% 6007 7.99 4.48
COKE Coca-Cola Bottling Co. Consolidated 0.00 +213.00% 11793 70.00 80.71
SCI Service Corporation International 0.00 -37.00% 26532 17.90 18.86
BCPC Balchem Corporation 0.00 -11.00% 42710 54.76 62.96
SGMS Scientific Games 0.00 +12.00% 145290 14.07 11.46
IIVI II-VI 0.00 -46.00% 159441 15.16 14.69
ASCMA Ascent Media Corporation 0.00 -76.00% 6278 75.00 70.35
DISCK Discovery Communications 0.00 1400 74.29 72.75
NCT Newcastle Investment 0.00 +92.00% 144600 5.50 4.58
EXBD Corporate Executive Board Company 0.00 -23.00% 23906 77.47 0.00
TBI TrueBlue 0.00 -46.00% 25800 24.55 27.79
JNS Janus Capital 0.00 -26.00% 123600 11.11 11.60
PZZA Papa John's Int'l 0.00 +8.00% 51200 48.06 47.81
MLI Mueller Industries 0.00 -55.00% 19697 62.90 29.79
AOI Alliance One International 0.00 -22.00% 69800 2.60 2.70
Syneron Medical Ltd ord shs 0.00 NEW 48724 12.25 0.00
THRX Theravance 0.00 -96.00% 1258 36.57 26.47
VSAT ViaSat 0.00 -96.00% 1025 60.49 67.10
LINE Linn Energy 0.00 43175 32.91 29.02
OMN OMNOVA Solutions 0.00 -6.00% 136087 9.16 9.42
BWINB Baldwin & Lyons 0.00 +19.00% 11602 25.29 26.12
CRESY Cresud 0.00 +91.00% 248492 8.64 10.79
NTE Nam Tai Electronics 0.00 +104.00% 37600 6.01 7.09
NYB New York Community Ban 0.00 +27.00% 75207 16.16 0.00
NEU NewMarket Corporation 0.00 -46.00% 5694 337.20 392.80
OSTK Overstock 0.00 -66.00% 7119 24.81 18.33
ANAT American National Insurance Company 0.00 +294.00% 9754 104.84 111.42
ATR Aptar 0.00 -89.00% 1025 60.00 66.57
CACC Credit Acceptance 0.00 +43.00% 5500 140.00 140.07
DW Drew Industries 0.00 -35.00% 11024 49.17 51.50
FSLR First Solar 0.00 -90.00% 6573 51.90 67.32
PRI Primerica 0.00 -88.00% 3100 42.26 46.45
THO Thor Industries 0.00 -67.00% 17448 50.00 63.22
VRSK Verisk Analytics 0.00 -62.00% 3363 64.02 57.60
VAR Varian Medical Systems 0.00 +53.00% 15219 81.36 80.28
KALU Kaiser Aluminum 0.00 -66.00% 18644 69.81 73.33
GGG Gra 0.00 +159.00% 9812 77.91 73.79
AAN.A Aaron's 0.00 -97.00% 6192 26.67 0.00
SHLD Sears Holdings Corporation 0.00 -50.00% 8458 36.64 38.33
WRLD World Acceptance 0.00 +15729.00% 8706 88.33 78.28
SNV Synovus Financial 0.00 -61.00% 401843 3.54 3.31
MCF Contango Oil & Gas Company 0.00 -16.00% 37030 40.43 48.17
CNA CNA Financial Corporation 0.00 +249.00% 12936 62.50 42.58
TM Toyota Motor Corporation 0.00 +147.00% 5432 121.32 108.02
GOOD Gladstone Commercial Corporation 0.00 -78.00% 1163 18.92 17.42
NIHD NII Holdings 0.00 +13.00% 695486 2.95 0.98
TREX Trex Company 0.00 +12927.00% 10422 69.47 75.50
NYT New York Times Company 0.00 -87.00% 9800 14.39 16.61
FARM Farmer Brothers 0.00 +1679.00% 33508 21.76 19.87
UTI Universal Technical Institute 0.00 -95.00% 600 11.67 12.50
NILE Blue Nile 0.00 +19874.00% 13183 43.09 35.06
LSTR Landstar System 0.00 -98.00% 543 57.09 61.01
TTEC TeleTech Holdings 0.00 +6.00% 21135 21.94 24.51
TIBX Tibco Software 0.00 -62.00% 6219 22.67 19.67
CDI CDI 0.00 -10.00% 59758 17.29 16.60
NC NACCO Industries 0.00 -11.00% 17474 65.57 53.84
DCI Donaldson Company 0.00 -88.00% 2010 41.79 42.02
KBALB Kimball International 0.00 -43.00% 93785 14.91 17.39
SBGI Sinclair Broadcast 0.00 -55.00% 44315 31.20 27.55
CHH Choice Hotels International 0.00 -96.00% 348 49.65 44.97
SWX Southwest Gas Corporation 0.00 -94.00% 7008 54.17 54.15
AHT Ashford Hospitality Trust 0.00 +25.00% 78076 9.46 10.46
EVC Entravision Communication 0.00 +117.00% 133200 6.08 5.66
NXST Nexstar Broadcasting 0.00 -41.00% 42516 46.60 39.75
GLD SPDR Gold Trust 0.00 +12.00% 7360 120.92 124.75
ETM Entercom Communications 0.00 +527.00% 72675 9.60 10.61
ABD ACCO Brands Corporation 0.00 +25.00% 278719 6.61 0.00
ANR Alpha Natural Resources 0.00 -75.00% 29521 5.73 4.40
TTWO Take-Two Interactive Software 0.00 -70.00% 31561 19.04 20.51
GRA W.R. Grace & Co. 0.00 -75.00% 3586 93.33 100.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 +10.00% 75150 24.87 26.64
RDN Radian 0.00 -28.00% 50993 14.21 13.91
FISI Financial Institutions 0.00 +249.00% 20200 21.59 24.12
RAIL FreightCar America 0.00 -26.00% 10600 23.96 24.61
MBWM Mercantile Bank 0.00 -21.00% 19213 20.44 20.74
EIG Employers Holdings 0.00 -18.00% 85486 26.32 19.60
IBCA Intervest Bancshares 0.00 -50.00% 5097 7.46 7.53
AMD Advanced Micro Devices 0.00 -58.00% 41910 3.46 3.69
MWA Mueller Water Products 0.00 -72.00% 98681 9.32 9.46
MGRC McGrath Rent 0.00 -41.00% 9200 37.07 33.24
XLE Energy Select Sector SPDR 0.00 +91.00% 6629 83.42 92.79
WLT Walter Energy 0.00 -67.00% 9167 11.24 7.91
AFCE AFC Enterprises 0.00 -51.00% 29692 37.75 40.18
HILL Dot Hill Systems 0.00 -16.00% 289879 4.90 4.03
HA Hawaiian Holdings 0.00 -13.00% 223356 10.18 13.11
SEAC SeaChange International 0.00 -37.00% 163670 12.03 10.03
EAT Brinker International 0.00 -34.00% 46493 50.00 50.56
QTM Quantum Corporation 0.00 +44.00% 311694 1.25 1.13
SAPE Sapient Corporation 0.00 -45.00% 6912 16.06 16.46
SYPR Sypris Solutions 0.00 21335 3.05 2.82
ONNN ON Semiconductor 0.00 -65.00% 28672 8.29 9.56
XLI Industrial SPDR 0.00 -23.00% 8146 49.96 52.75
AHS AMN Healthcare Services 0.00 -62.00% 51654 14.62 12.81
AMSWA American Software 0.00 +4151.00% 5400 10.00 9.99
Vistaprint N V shs 0.00 -93.00% 400 57.50 0.00
DLB Dolby Laboratories 0.00 -86.00% 7007 41.10 42.62
FHN First Horizon National Corporation 0.00 -81.00% 17295 11.59 11.24
NTRI NutriSystem 0.00 +128.00% 134039 14.27 14.30
WNS WNS 0.00 -90.00% 18486 21.68 18.86
MDRX Allscripts Healthcare Solutions 0.00 -98.00% 1169 15.40 16.61
EQIX Equinix 0.00 -96.00% 2162 183.33 178.97
UA Under Armour 0.00 -11.00% 14767 105.56 53.06
UEPS Net 1 UEPS Technologies 0.00 NEW 184962 8.69 8.98
EV Eaton Vance 0.00 -64.00% 5311 37.86 37.00
AEIS Advanced Energy Industries 0.00 -12.00% 44519 27.36 23.69
AXL American Axle & Manufact. Holdings 0.00 -60.00% 24182 20.18 18.20
AVD American Vanguard 0.00 -75.00% 44600 23.23 20.64
AFSI Amtrust Financial Services 0.00 -58.00% 51200 32.75 36.44
BC Brunswick Corporation 0.00 -56.00% 31423 45.25 43.16
CE Celanese Corporation 0.00 -91.00% 11004 51.43 57.57
CBB Cincinnati Bell 0.00 -90.00% 17500 3.49 3.50
CODI Compass Diversified Holdings 0.00 -10.00% 112267 18.98 18.66
XTXI Crosstex Energy 0.00 -66.00% 70718 37.57 37.60
CTS CTS Corporation 0.00 -63.00% 29671 19.04 19.72
DY Dycom Industries 0.00 -70.00% 69633 27.45 32.59
FCS Fairchild Semiconductor International 0.00 -23.00% 166914 12.75 12.90
FFG FBL Financial 0.00 -58.00% 7299 39.18 43.67
FTEK Fuel Tech 0.00 NEW 1700 7.65 5.60
GPK Graphic Packaging Holding Company 0.00 -84.00% 87700 9.56 9.96
GIFI Gulf Island Fabrication 0.00 -52.00% 16221 20.91 22.61
HHS Harte-Hanks 0.00 -66.00% 52600 6.92 8.42
IPXL Impax Laboratories 0.00 +90.00% 43824 23.58 23.92
NSIT Insight Enterprises 0.00 +75.00% 93039 21.19 27.04
ISSI Integrated Silicon Solution 0.00 -88.00% 6700 12.09 14.35
ALR Alere 0.00 -79.00% 6864 37.36 35.75
IWM iShares Russell 2000 Index 0.00 -98.00% 458 115.72 112.92
JAKK JAKKS Pacific 0.00 +1646.00% 162819 5.82 8.98
KAI Kadant 0.00 -13.00% 37799 36.00 35.85
KS KapStone Paper and Packaging 0.00 -41.00% 18498 28.00 25.82
KELYA Kelly Services 0.00 -52.00% 34200 23.99 21.37
LIFE Life Technologies 0.00 -19.00% 12096 75.79 76.04
LNN Lindsay Corporation 0.00 +368.00% 23674 82.88 88.48
MXWL Maxwell Technologies 0.00 +5733.00% 9451 8.15 14.13
NHC National HealthCare Corporation 0.00 -5.00% 5030 53.41 53.65
NR Newpark Resources 0.00 -51.00% 162050 11.38 11.99
NEWP Newport Corporation 0.00 +68.00% 63456 18.10 19.76
ORN Orion Marine 0.00 -33.00% 76726 11.97 12.71
OI Owens-Illinois 0.00 -80.00% 11110 33.33 33.69
PSEM Pericom Semiconductor 0.00 -63.00% 23714 8.41 7.82
PZE Petrobras Energia Participaciones SA 0.00 149438 4.70 5.28
RES RPC 0.00 +1599.00% 127700 17.03 21.04
SIGM Sigma Designs 0.00 -29.00% 87861 4.75 4.16
SIMG Silicon Image 0.00 +9.00% 172410 5.62 6.33
SAH Sonic Automotive 0.00 -43.00% 74100 24.49 23.21
STM STMicroelectronics N.V. 0.00 -71.00% 8150 7.98 8.88
TI Telecom Italia S.p.A. 0.00 +102.00% 43243 11.15 11.82
TSYS TeleCommunication Systems 0.00 -21.00% 63596 2.27 2.55
TESO Tesco Corporation 0.00 -90.00% 2554 21.14 19.90
EGY VAALCO Energy 0.00 -34.00% 47600 6.01 8.84
WNC Wabash National Corporation 0.00 -66.00% 20700 13.14 13.38
WBCO Washington Banking Company 0.00 +2.00% 33374 17.71 17.70
AEPI AEP Industries 0.00 +229.00% 28257 44.80 35.80
AVAV AeroVironment 0.00 +80.00% 56075 29.95 36.28
AGYS Agilysys 0.00 -82.00% 4647 13.77 12.67
UHAL AMER 0.00 +3.00% 2983 228.92 248.53
AP Ampco-Pittsburgh 0.00 -29.00% 5443 18.15 20.92
ANGO AngioDynamics 0.00 +139.00% 67548 16.60 14.36
APOG Apogee Enterprises 0.00 +456.00% 68810 35.39 30.76
AEC Associated Estates Realty Corporation 0.00 -15.00% 132119 16.57 16.70
APL Atlas Pipeline Partners 0.00 +24.00% 73100 34.58 32.19
BWS Brown Shoe Company 0.00 -54.00% 70838 23.62 24.69
CLMS Calamos Asset Management 0.00 +98.00% 109128 11.76 12.82
CMN Cantel Medical 0.00 -81.00% 30248 31.94 34.02
DCTH Delcath Systems 0.00 NEW 98800 0.33 3.74
DEPO DepoMed 0.00 +20623.00% 62377 12.12 12.87
DSW DSW 0.00 +134.00% 27342 38.00 33.90
SSP E.W. Scripps Company 0.00 -58.00% 89173 18.94 16.83
PERY Perry Ellis International 0.00 -52.00% 24200 15.75 14.54
ELX Emulex Corporation 0.00 -35.00% 365709 7.36 7.38
EVR Evercore Partners 0.00 -29.00% 29918 59.52 51.85
EXAR Exar Corporation 0.00 -19.00% 162563 11.02 11.14
EZPW EZ 0.00 -80.00% 59400 11.31 11.00
GBL Gamco Investors 0.00 +252.00% 12141 81.83 77.01
ROCK Gibraltar Industries 0.00 -31.00% 28800 17.86 17.63
GSBC Great Southern Ban 0.00 -24.00% 22395 30.58 28.20
HVT Haverty Furniture Companies 0.00 -13.00% 80918 27.92 25.38
HL Hecla Mining Company 0.00 -44.00% 500000 3.14 3.07
ZINC HORSEHEAD HOLDING 0.00 -62.00% 30569 15.36 16.35
IOSP Innospec 0.00 +19.00% 61110 42.95 44.70
LFUS Littelfuse 0.00 -22.00% 2549 92.59 98.07
MANT ManTech International Corporation 0.00 -37.00% 18342 29.77 29.65
HZO MarineMax 0.00 +175.00% 39621 15.04 15.83
MEG Media General 0.00 -80.00% 48126 22.77 15.51
MDCO Medicines Company 0.00 -36.00% 8563 35.03 24.55
MEI Methode Electronics 0.00 -63.00% 45753 33.89 28.94
NP Neenah Paper 0.00 -43.00% 36523 43.26 51.32
NWPX Northwest Pipe Company 0.00 -38.00% 16167 35.50 34.71
NVTL Novatel Wireless 0.00 -29.00% 104172 2.76 1.93
PEI Pennsylvania R.E.I.T. 0.00 -10.00% 93495 18.99 17.58
RSO Resource Capital 0.00 -40.00% 319870 5.90 5.45
SIRO Sirona Dental Systems 0.00 -81.00% 1183 70.51 74.29
WWE World Wrestling Entertainment 0.00 +108.00% 57352 23.75 21.57
XIN Xinyuan Real Estate 0.00 -2.00% 210250 4.82 4.67
AFAM Almost Family 0.00 -39.00% 17816 30.93 21.73
ALSK Alaska Communications Systems 0.00 +142.00% 71274 2.18 1.89
AMRI Albany Molecular Research 0.00 -42.00% 195157 10.82 16.09
ATRI Atrion Corporation 0.00 +6475.00% 526 298.48 287.01
ATSG Air Transport Services 0.00 -19.00% 206591 6.39 7.90
ATU Actuant Corporation 0.00 -27.00% 78692 34.35 34.89
BIOS BioScrip 0.00 -45.00% 160367 8.51 7.21
BRKR Bruker Corporation 0.00 -86.00% 1326 20.36 21.15
CCMP Cabot Microelectronics Corporation 0.00 +23.00% 7376 40.54 42.32
CDR Cedar Shopping Centers 0.00 -66.00% 84422 6.28 6.04
CFNL Cardinal Financial Corporation 0.00 -62.00% 108400 18.01 17.83
CGI Celadon 0.00 -62.00% 5958 20.31 23.64
CGNX Cognex Corporation 0.00 -22.00% 54690 38.12 33.11
Chemed Corp Com Stk 0.00 -35.00% 34637 77.40 0.00
CLI Mack-Cali Realty 0.00 -93.00% 38303 20.19 20.28
CMTL Comtech Telecomm 0.00 -42.00% 61902 30.71 31.89
CRMT America's Car-Mart 0.00 -77.00% 14350 38.95 36.76
CTB Cooper Tire & Rubber Company 0.00 -16.00% 81529 23.41 24.90
CWEI Clayton Williams Energy 0.00 -52.00% 5702 69.10 130.76
CYBX Cyberonics 0.00 +160.00% 25946 67.12 62.02
DAKT Daktronics 0.00 +99.00% 131071 14.59 13.52
DGII Digi International 0.00 -28.00% 148500 10.21 10.20
DRIV Digital River 0.00 -26.00% 147118 17.56 16.20
DWA DreamWorks Animation SKG 0.00 -77.00% 6735 34.48 27.37
EBS Emergent BioSolutions 0.00 -42.00% 94759 23.11 25.44
EEFT Euronet Worldwide 0.00 -55.00% 41782 42.58 42.44
EJ E-House 0.00 -18.00% 141140 12.34 10.44
Elbit Systems 0.00 -10.00% 41337 59.07 0.00
ETE Energy Transfer Equity 0.00 29014 42.50 48.36
FCBC First Community Bancshares 0.00 -45.00% 32241 16.64 15.59
FFIN First Financial Bankshares 0.00 -22.00% 44124 61.55 58.40
FRED Fred's 0.00 -67.00% 107919 17.80 17.79
FULT Fulton Financial 0.00 -46.00% 122003 12.40 12.31
GEL Genesis Energy 0.00 -19.00% 32371 52.76 55.26
GGAL Grupo Financiero Galicia S.A. 0.00 +1964.00% 338500 7.99 13.01
Given Imaging 0.00 11695 30.01 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -27.00% 186200 7.52 8.90
GRC Gorman-Rupp Company 0.00 +323.00% 5500 32.77 31.20
HEI HEICO Corporation 0.00 +124.00% 9362 53.15 58.73
HGG hhgregg 0.00 +55.00% 101533 9.68 8.24
HITT Hittite Microwave Corporation 0.00 -12.00% 27330 57.67 60.65
HLX Helix Energy Solutions 0.00 -58.00% 40382 21.46 22.63
HMIN Home Inns & Hotels Management 0.00 -31.00% 71559 34.67 32.98
HNI HNI Corporation 0.00 -16.00% 4654 34.59 33.54
HOS Hornbeck Offshore Services 0.00 -67.00% 36200 42.74 40.27
HRL Hormel Foods Corporation 0.00 -65.00% 57516 45.11 47.78
HSII Heidrick & Struggles International 0.00 -84.00% 4607 20.00 19.95
HWCC Houston Wire & Cable Company 0.00 +277.00% 13400 13.43 12.70
ICON Iconix Brand 0.00 -86.00% 6370 37.21 37.56
IGTE iGATE Corporation 0.00 +17.00% 60086 33.80 37.62
INFN Infinera 0.00 -69.00% 25650 8.97 8.62
IPHS Innophos Holdings 0.00 NEW 11450 48.21 52.93
JBT John Bean Technologies Corporation 0.00 +44.00% 29648 31.38 30.30
JMP JMP 0.00 -8.00% 74981 7.60 6.43
KEX Kirby Corporation 0.00 -76.00% 9671 97.83 101.38
LAD Lithia Motors 0.00 -62.00% 24052 57.02 68.36
LINC Lincoln Educational Services Corporation 0.00 -68.00% 5500 4.91 3.87
LNT Alliant Energy Corporation 0.00 -84.00% 12782 51.62 57.73
LXU LSB Industries 0.00 +228.00% 44500 33.12 38.96
MANH Manhattan Associates 0.00 -80.00% 8405 33.67 34.03
MDCI Medical Action Industries 0.00 +71.00% 87775 7.64 6.49
MGEE MGE Energy 0.00 -69.00% 3788 57.24 38.66
MHO M/I Homes 0.00 -53.00% 21480 25.14 22.01
MOG.A Moog 0.00 -86.00% 12600 60.62 0.00
MORN Morningstar 0.00 -6.00% 24455 84.51 75.44
MSTR MicroStrategy Incorporated 0.00 +46.00% 2560 123.26 104.50
MTN Vail Resorts 0.00 -25.00% 28390 70.45 65.62
NAVG Navigators 0.00 -3.00% 38941 59.82 58.49
NCIT NCI 0.00 -74.00% 1077 6.50 10.12
NDSN Nordson Corporation 0.00 -12.00% 26800 69.55 73.78
NGLS Targa Resources Partners 0.00 NEW 27300 52.05 61.33
NJR New Jersey Resources Corporation 0.00 +5.00% 25094 45.97 48.71
NWLI National Western Life Insurance Company 0.00 +14.00% 1499 223.40 244.02
OIS Oil States International 0.00 -67.00% 10852 94.55 96.37
OSIS OSI Systems 0.00 -85.00% 14500 58.07 61.16
OXM Oxford Industries 0.00 -16.00% 29860 79.57 69.38
POM Pepco Holdings 0.00 -68.00% 137283 19.08 21.34
PPS Post Properties 0.00 -73.00% 32680 46.75 49.97
PTRY Pantry 0.00 +4.00% 109202 15.45 15.57
RDY Dr. Reddy's Laboratories 0.00 -19.00% 63800 40.92 42.15
RFMD RF Micro Devices 0.00 -97.00% 12202 5.16 7.87
Royal Gold 0.00 -97.00% 550 54.55 0.00
RNST Renasant 0.00 -56.00% 16530 28.92 27.54
ROG Rogers Corporation 0.00 -76.00% 2812 61.17 60.67
ROVI Rovi Corporation 0.00 -93.00% 7281 20.00 21.70
SCG SCANA Corporation 0.00 -80.00% 17742 46.87 52.69
SCSC ScanSource 0.00 -70.00% 32600 38.73 39.74
SGMO Sangamo Biosciences 0.00 +674.00% 48328 14.07 13.99
SHLM A. Schulman 0.00 -79.00% 35100 33.98 35.86
SJI South Jersey Industries 0.00 +3.00% 13623 55.30 56.03
SLXP Salix Pharmaceuticals 0.00 -37.00% 10031 93.75 101.06
SMCI Super Micro Computer 0.00 -9.00% 112400 21.10 17.80
SMRT Stein Mart 0.00 -95.00% 5800 12.61 12.95
Seaspan 0.00 NEW 35500 22.85 0.00
Steiner Leisure Ltd Com Stk 0.00 +17.00% 8400 49.03 0.00
SYUT Synutra International 0.00 +1875.00% 11200 7.68 5.97
TASR TASER International 0.00 -64.00% 64466 15.91 17.88
TFX Teleflex Incorporated 0.00 -70.00% 27531 94.17 101.84
TPX Tempur-Pedic International 0.00 -86.00% 219 50.23 48.36
TRN Trinity Industries 0.00 -84.00% 5045 55.29 70.83
TTMI TTM Technologies 0.00 -55.00% 18912 8.00 7.84
UBSI United Bankshares 0.00 -27.00% 74295 29.96 30.33
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -92.00% 5207 77.92 87.79
USNA USANA Health Sciences 0.00 7984 78.16 76.81
VPHM ViroPharma Incorporated 0.00 -97.00% 5327 49.93 49.96
WAC Walter Investment Management 0.00 -10.00% 64535 30.77 28.24
Cimarex Energy 0.00 +17.00% 23288 100.00 0.00
Xyratex 0.00 -13.00% 143960 13.27 0.00
AKS AK Steel Holding Corporation 0.00 +319.00% 170067 7.00 6.92
ALGT Allegiant Travel Company 0.00 -80.00% 1795 90.81 115.95
AMSC American Superconductor Corporation 0.00 -78.00% 65558 1.51 1.42
ANH Anworth Mortgage Asset Corporation 0.00 -98.00% 25760 4.73 5.40
APEI American Public Education 0.00 -4.00% 4400 43.18 34.51
ARLP Alliance Resource Partners 0.00 25550 82.39 84.60
ASIA AsiaInfo-Linkage 0.00 NEW 4000 12.00 11.99
BOOM Dynamic Materials Corporation 0.00 -10.00% 3538 22.05 19.62
BPZ BPZ Resources 0.00 -23.00% 272600 2.01 2.93
BWA BorgWarner 0.00 +39.00% 30946 55.00 62.59
CALM Cal-Maine Foods 0.00 +212.00% 16882 50.35 62.43
CBI Chicago Bridge & Iron Company N.V. 0.00 -14.00% 24447 75.00 86.50
CHA China Telecom Corporation 0.00 +1020.00% 14509 46.59 46.08
CPHD Cepheid 0.00 +577.00% 29585 50.65 47.93
CPK Chesapeake Utilities Corporation 0.00 -31.00% 27183 60.00 60.98
CPSI Computer Programs & Systems 0.00 -9.00% 27907 68.05 62.10
CSFL CenterState Banks 0.00 -17.00% 133784 10.42 10.79
CVGW Calavo Growers 0.00 +36.00% 59659 29.65 32.42
DMND Diamond Foods 0.00 -26.00% 52539 26.06 31.70
DMRC Digimarc Corporation 0.00 -5.00% 26210 33.61 34.82
DRC Dresser-Rand 0.00 -99.00% 1100 57.27 59.75
EGN Energen Corporation 0.00 -54.00% 29653 71.90 80.34
FVE Five Star Quality Care 0.00 -14.00% 217944 5.48 5.14
Foster Wheeler Ltd Com Stk 0.00 NEW 22600 32.65 0.00
GHM Graham Corporation 0.00 -30.00% 44064 35.41 31.20
HXM Homex Development 0.00 -26.00% 152200 1.56 1.57
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 5428 40.53 44.06
IDA IDA 0.00 -78.00% 28234 52.04 55.38
INFA Informatica Corporation 0.00 -36.00% 54502 41.37 37.77
ISIS ISIS Pharmaceuticals 0.00 -70.00% 7280 49.45 34.01
LNG Cheniere Energy 0.00 -59.00% 37438 42.96 55.28
MGM MGM Resorts International. 0.00 -61.00% 83809 23.43 23.96
MOH Molina Healthcare 0.00 +34.00% 63185 36.15 33.33
MPWR Monolithic Power Systems 0.00 -13.00% 30172 32.74 36.33
Novagold Resources Inc Cad 0.00 +52.00% 244000 2.43 0.00
OVTI OmniVision Technologies 0.00 -85.00% 55050 15.62 19.03
PAN AMERICAN SILVER CORP CAN 0.00 -30.00% 120000 12.62 0.00
ROC Rockwood Holdings 0.00 -64.00% 34637 68.88 73.23
SF Stifel Financial 0.00 -60.00% 43881 45.12 45.70
SHEN Shenandoah Telecommunications Company 0.00 -47.00% 6200 25.32 29.96
SPTN Spartan Stores 0.00 -10.00% 63091 22.78 22.29
Silver Standard Res 0.00 100000 7.96 0.00
SWS SWS 0.00 -24.00% 140769 7.52 7.84
SXL Sunoco Logistics Partners 0.00 -18.00% 25371 75.13 88.37
TCBK TriCo Bancshares 0.00 -16.00% 34200 24.92 24.42
TFSL TFS Financial Corporation 0.00 -10.00% 134424 10.98 12.99
THFF First Financial Corporation 0.00 -22.00% 17900 32.94 31.85
TMP Tompkins Financial Corporation 0.00 -74.00% 1800 42.78 48.24
TNC Tennant Company 0.00 +83.00% 11731 64.53 65.95
TWTC tw tele 0.00 -29.00% 11853 29.52 30.13
TXRH Texas Roadhouse 0.00 -79.00% 7000 24.29 24.83
UBNK United Financial Ban 0.00 +27.00% 99083 19.00 18.06
UHT Universal Health Realty Income Trust 0.00 -77.00% 987 40.53 42.68
URBN Urban Outfitters 0.00 +10.00% 50550 37.51 35.62
VMI Valmont Industries 0.00 +210.00% 14386 148.51 149.98
WLB Westmoreland Coal Company 0.00 -19.00% 67179 21.69 29.86
WMGI Wright Medical 0.00 -45.00% 38355 30.48 28.42
X United States Steel Corporation 0.00 -65.00% 27802 26.06 27.04
ADC Agree Realty Corporation 0.00 -46.00% 35324 29.04 29.76
AIT Applied Industrial Technologies 0.00 -85.00% 4000 49.25 48.51
ALG Alamo 0.00 +45.00% 27751 56.57 56.83
ASBC Associated Banc- 0.00 -43.00% 31269 16.00 17.39
ASEI American Science & Engineering 0.00 7170 70.76 66.89
BANF BancFirst Corporation 0.00 -13.00% 14900 56.10 58.18
BAS Basic Energy Services 0.00 +34.00% 152962 17.17 28.14
BFS Saul Centers 0.00 +201.00% 8510 46.36 45.91
BT BT 0.00 -32.00% 16623 62.38 62.29
BUSE First Busey Corporation 0.00 -36.00% 62549 5.50 5.60
CCO Clear Channel Outdoor Holdings 0.00 -36.00% 2880 9.38 8.63
Callon Pete Co Del Com Stk 0.00 +640.00% 85250 6.31 0.00
CRD.B Crawford & Company 0.00 -56.00% 6600 8.18 0.00
CRVL CorVel Corporation 0.00 -25.00% 14317 46.87 48.99
CSS CSS Industries 0.00 -39.00% 8861 28.64 25.78
CTBI Community Trust Ban 0.00 -14.00% 17300 41.25 37.80
CTO Consolidated-Tomoka Land 0.00 +22.00% 32955 36.20 42.84
CUB Cubic Corporation 0.00 +58.00% 15750 49.90 49.57
CUTR Cutera 0.00 +98.00% 8400 9.52 10.79
CVD Covance 0.00 -13.00% 13633 94.59 96.97
DSPG DSP 0.00 -43.00% 38981 9.71 8.62
DXPE DXP Enterprises 0.00 -49.00% 12601 112.05 108.21
EBF Ennis 0.00 +19.00% 67355 17.27 15.78
EGOV NIC 0.00 -10.00% 118057 21.53 18.51
ENSG Ensign 0.00 -46.00% 60807 42.43 42.39
EXAC Exactech 0.00 -8.00% 45522 22.97 22.49
EXPO Exponent 0.00 -11.00% 15580 74.09 73.03
FFIV F5 Networks 0.00 -72.00% 4571 106.67 108.40
FUR Winthrop Realty Trust 0.00 -3.00% 122584 11.13 11.35
GEO Geo 0.00 +10.00% 54524 33.44 32.78
GERN Geron Corporation 0.00 +79.00% 247962 5.01 1.94
ICFI ICF International 0.00 -18.00% 59880 34.47 39.41
IMKTA Ingles Markets, Incorporated 0.00 +3.00% 47833 26.98 22.65
IRET Investors Real Estate Trust 0.00 -83.00% 47499 8.64 8.77
IX ORIX Corporation 0.00 1788 88.93 70.20
KFRC Kforce 0.00 +1345.00% 42520 18.24 21.28
LGF Lions Gate Entertainment 0.00 +286.00% 17443 31.60 26.69
LHCG LHC 0.00 -53.00% 8900 24.17 21.32
LNDC Landec Corporation 0.00 +45.00% 80468 10.76 12.12
LQDT Liquidity Services 0.00 -57.00% 41100 23.73 18.00
MCS Marcus Corporation 0.00 +151.00% 31200 13.36 17.69
MMSI Merit Medical Systems 0.00 +329.00% 53681 14.62 13.05
MOV Movado 0.00 -40.00% 34899 38.38 42.06
MTRX Matrix Service Company 0.00 -72.00% 50800 26.67 32.95
NBTB NBT Ban 0.00 +4.00% 28800 24.13 23.79
NCI Navigant Consulting 0.00 -2.00% 151155 17.66 18.39
NICE Nice Systems 0.00 41704 40.98 45.68
NJ Nidec Corporation 0.00 +115.00% 22387 24.66 14.39
NVAX Novavax 0.00 +62.00% 346428 5.56 4.03
NWY New York & Company 0.00 -24.00% 96842 4.46 4.50
Orbotech Ltd Com Stk 0.00 +28.00% 145200 13.33 0.00
OTTR Otter Tail Corporation 0.00 -84.00% 2879 28.13 29.61
PEBO Peoples Ban 0.00 -8.00% 46988 22.57 25.39
PNFP Pinnacle Financial Partners 0.00 -71.00% 18000 32.72 35.35
PRGX PRGX Global 0.00 +52.00% 368262 6.82 6.51
PSMT PriceSmart 0.00 +148.00% 14060 90.97 92.42
RIGL Rigel Pharmaceuticals 0.00 +56.00% 231300 3.06 3.20
RMBS Rambus 0.00 -85.00% 18176 8.91 12.31
ROLL RBC Bearings Incorporated 0.00 -89.00% 1937 65.05 62.48
RSTI Rofin-Sinar Technologies 0.00 -82.00% 5100 23.53 23.67
SEB Seaboard Corporation 0.00 -29.00% 501 2582.83 2539.46
SGU Star Gas Partners 0.00 29700 5.54 6.40
SRCE 1st Source Corporation 0.00 -15.00% 21300 30.14 31.21
SRI Stoneridge 0.00 -56.00% 130708 11.73 11.26
STBA S&T; Ban 0.00 -23.00% 50700 23.89 23.04
STFC State Auto Financial 0.00 -75.00% 2284 19.70 21.69
Sunopta 0.00 +271.00% 275469 9.44 0.00
SWM Schweitzer-Mauduit International 0.00 -12.00% 54671 45.92 40.29
SXI Standex Int'l 0.00 -79.00% 11138 62.76 58.84
TAL TAL International 0.00 -25.00% 43700 44.29 42.94
TEG Integrys Energy 0.00 -68.00% 32009 54.38 61.37
Transglobe Energy 0.00 +138.00% 248200 7.35 0.00
UBA Urstadt Biddle Properties 0.00 -73.00% 2100 18.57 20.68
VASC Vascular Solutions 0.00 -4.00% 4100 22.93 23.85
VSEC VSE Corporation 0.00 -3.00% 21558 47.87 57.00
VVI Viad 0.00 -51.00% 43800 27.57 23.43
WASH Washington Trust Ban 0.00 -37.00% 27748 33.35 36.22
WDFC WD-40 Company 0.00 +129.00% 14646 69.70 71.90
WFD Westfield Financial 0.00 -61.00% 11100 7.48 7.11
WGL WGL Holdings 0.00 -74.00% 64663 39.54 39.41
WIBC Wilshire Ban 0.00 -36.00% 228358 10.12 10.65
WIRE Encore Wire Corporation 0.00 +26.00% 32547 51.86 47.92
WMK Weis Markets 0.00 +127.00% 11985 49.43 48.29
WTS Watts Water Technologies 0.00 -60.00% 18100 56.28 58.55
ZEUS Olympic Steel 0.00 -26.00% 54090 28.87 27.23
ZIGO Zygo Corporation 0.00 +28.00% 63217 14.74 19.25
AGM Federal Agricultural Mortgage 0.00 -19.00% 18840 31.25 35.63
AME AMETEK 0.00 -46.00% 21793 53.33 52.03
CLUB Town Sports International Holdings 0.00 -64.00% 13900 10.83 8.43
CONN CONN'S 0.00 -46.00% 35576 62.07 43.51
CTGX Computer Task 0.00 +2.00% 141128 16.65 0.00
CVGI Commercial Vehicle 0.00 +67.00% 286537 7.78 9.26
CYNO Cynosure 0.00 -62.00% 53369 26.44 24.77
DYAX Dyax 0.00 -52.00% 79729 8.79 6.73
ENL Reed Elsevier NV 0.00 NEW 1128 42.55 41.67
FLO Flowers Foods 0.00 -92.00% 23954 21.43 20.23
FLOW Flow International Corporation 0.00 -21.00% 200200 4.05 4.04
FTK Flotek Industries 0.00 -37.00% 19910 19.99 29.28
GABC German American Ban 0.00 +17.00% 15681 27.18 28.02
GDP Goodrich Petroleum Corporation 0.00 -18.00% 122000 16.69 24.36
GY Gen 0.00 -59.00% 10196 17.95 17.21
HCKT Hackett 0.00 +2.00% 290349 5.91 6.35
IIIN Insteel Industries 0.00 -10.00% 47779 18.65 23.95
Imax Corp Cad 0.00 42026 27.67 0.00
INTX Intersections 0.00 -5.00% 48122 7.45 5.68
LDL Lydall 0.00 +10.00% 62182 17.63 22.90
LSCC Lattice Semiconductor 0.00 +291.00% 279474 5.79 8.00
MALL PC Mall 0.00 -96.00% 500 10.00 0.00
MMP Magellan Midstream Partners 0.00 -40.00% 32227 65.52 73.12
NTGR NetGear 0.00 -79.00% 40400 32.05 33.61
OCFC OceanFirst Financial 0.00 -22.00% 38242 17.32 17.67
OME Omega Protein Corporation 0.00 +20.00% 204499 10.87 12.09
PCCC PC Connection 0.00 -3.00% 115089 21.04 20.90
PKOH Park-Ohio Holdings 0.00 +117.00% 24925 50.73 60.67
RTK Rentech 0.00 +204.00% 666900 1.73 2.22
SASR Sandy Spring Ban 0.00 -70.00% 10500 25.05 24.44
SIGA SIGA Technologies 0.00 +472.00% 34300 3.29 2.79
SRDX SurModics 0.00 -49.00% 6900 24.48 22.80
VOLC Volcano Corporation 0.00 +1723.00% 5179 21.05 19.33
ABAX Abaxis 0.00 -11.00% 39832 38.59 39.17
ABR Arbor Realty Trust 0.00 -64.00% 35620 6.88 7.01
ACCL Accelrys 0.00 -32.00% 133870 12.57 12.50
ATI Allegheny Technologies Incorporated 0.00 -72.00% 60299 31.45 41.24
CALD Callidus Software 0.00 -50.00% 137218 14.76 10.53
DWSN Dawson Geophysical Company 0.00 -37.00% 30601 33.70 28.55
ERIE Erie Indemnity Company 0.00 +29.00% 8369 69.94 69.94
HDNG Hardinge 0.00 -82.00% 4495 14.49 13.80
HOFT Hooker Furniture Corporation 0.00 -74.00% 800 16.25 14.00
LTC LTC Properties 0.00 +22.00% 46705 35.76 38.13
MNRTA Monmouth R.E. Inv 0.00 -89.00% 3521 9.37 0.00
MSFG MainSource Financial 0.00 -49.00% 11476 16.47 17.20
NATL National Interstate Corporation 0.00 +9.00% 18387 22.78 27.65
NNBR NN 0.00 +15.00% 140159 17.94 19.52
NRF Northstar Realty Finance 0.00 -25.00% 68521 13.31 15.12
NVEC NVE Corporation 0.00 -10.00% 14174 58.98 55.26
PCH Potlatch Corporation 0.00 -61.00% 7630 39.94 37.64
RICK Rick's Cabaret Int'l 0.00 4598 11.74 10.97
REX Rex American Resources 0.00 -80.00% 6286 30.00 62.39
SMP Standard Motor Products 0.00 -44.00% 50546 33.49 37.18
TER Teradyne 0.00 -9.00% 59573 18.57 19.04
WRES Warren Resources 0.00 -23.00% 259673 3.39 5.17
ZIXI Zix Corporation 0.00 +37001.00% 125031 4.54 3.89
CONSOLIDATED WATER CO Inc Com Stk 0.00 -41.00% 88207 13.98 0.00
DVAX Dynavax Technologies Corporation 0.00 +365.00% 234900 1.72 1.50
GTY Getty Realty 0.00 -86.00% 2125 19.29 18.85
IRBT iRobot Corporation 0.00 +1831.00% 2800 35.36 38.00
KWR Quaker Chemical Corporation 0.00 -15.00% 11800 77.37 79.36
MERC Mercer International 0.00 38330 9.91 7.69
MRLN Marlin Business Services 0.00 -39.00% 28058 25.24 19.82