Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 1.15 -7.00% 10429844 63.15 60.16
MSFT Microsoft Corporation 1.08 -3.00% 13118042 47.04 42.00
WFC Wells Fargo & Company 1.07 -8.00% 11080498 55.44 53.90
V Visa 1.06 -10.00% 2297766 264.65 266.74
ORCL Oracle Corporation 1.05 -16.00% 13228315 45.35 41.62
Citi 1.00 -11.00% 10460677 54.85 0.00
PFE Pfizer 0.99 -6.00% 17970889 31.38 33.78
TSM Taiwan Semiconductor Mfg 0.90 +23.00% 22945667 22.44 23.50
INTC Intel Corporation 0.90 -14.00% 13956892 36.80 32.76
JNJ Johnson & Johnson 0.85 -10.00% 4596387 105.36 98.55
BAC Bank of America Corporation 0.76 23962790 18.13 15.95
MDT Medtronic 0.76 -15.00% 5940950 73.14 76.22
DIS Walt Disney Company 0.69 -7.00% 4145311 94.78 103.60
Canadian Natl Ry 0.59 +3.00% 4888663 69.16 0.00
GE General Electric Company 0.58 -2.00% 12971351 25.58 25.35
XOM Exxon Mobil Corporation 0.57 -6.00% 3520476 93.03 84.57
HON Honeywell International 0.56 3830491 83.11 100.92
QCOM QUALCOMM 0.56 -3.00% 4241157 75.03 71.27
STT State Street Corporation 0.53 +6.00% 3844478 78.37 72.30
WMT Wal-Mart Stores 0.50 3269657 86.81 81.06
Google Inc Class C 0.50 -6.00% 535687 530.47 0.00
TWX Time Warner 0.49 -18.00% 3258917 86.03 83.25
GOOG Google 0.49 +2.00% 519745 535.38 554.33
Tor Dom Bk Cad 0.49 5838609 47.77 0.00
CSCO Cisco Systems 0.48 -15.00% 9601181 28.36 28.51
TEVA Teva Pharmaceutical Industries 0.46 -2.00% 4583284 56.97 57.77
AMGN Amgen 0.46 +14.00% 1643952 160.78 153.92
SPG Simon Property 0.46 -5.00% 1402816 185.56 179.63
PG Procter & Gamble Company 0.45 -5.00% 2806943 92.41 81.31
UTX United Technologies Corporation 0.45 +12.00% 2238158 116.28 118.52
AIG American International 0.45 4594220 56.53 54.59
SLB Schlumberger 0.44 -20.00% 2926053 85.36 81.67
Delphi Automotive Plc shs 0.44 3466929 73.38 0.00
CL Colgate-Palmolive Company 0.43 -5.00% 3512358 70.07 68.17
OXY Occidental Petroleum Corporation 0.42 +11.00% 2973174 81.43 74.23
Aon 0.42 +5.00% 2473594 96.24 0.00
MA MasterCard Incorporated 0.41 2705462 86.98 87.52
LOW Lowe's Companies 0.41 -8.00% 3401365 68.56 73.15
Rbc Cad 0.41 +2.00% 3358844 69.31 0.00
CMCSA Comcast Corporation 0.40 +5.00% 3899577 58.88 58.60
GS Goldman Sachs 0.40 1161180 195.76 184.67
PNC PNC Financial Services 0.40 -16.00% 2555136 90.03 93.21
MON Monsanto Company 0.40 +7.00% 1881007 121.15 117.22
GILD Gilead Sciences 0.40 +55.00% 2401183 95.32 99.53
BRK.B Berkshire Hathaway 0.39 -8.00% 1455526 152.08 0.00
MRK Merck & Co 0.39 3824400 57.66 56.20
CVX Chevron Corporation 0.38 -10.00% 1944260 113.13 102.86
UNH UnitedHealth 0.38 -4.00% 2216002 97.24 113.33
TMO Thermo Fisher Scientific 0.37 -4.00% 1660267 126.69 127.98
PM Philip Morris International 0.37 -17.00% 2591269 82.53 77.69
EMC EMC Corporation 0.37 +10.00% 7064199 30.15 26.24
AXP American Express Company 0.36 -11.00% 2188311 94.27 79.39
AMZN Amazon 0.36 659323 310.40 372.62
Facebook Inc cl a 0.36 +9.00% 2604815 79.27 0.00
SBUX Starbucks Corporation 0.35 -8.00% 2416454 81.82 92.23
VZ Verizon Communications 0.34 -24.00% 4065700 47.33 48.01
GD General Dynamics Corporation 0.34 +28.00% 1433382 137.37 133.60
Magna Intl Inc cl a 0.34 +4.00% 1771365 108.98 0.00
BIDU Baidu 0.34 +12.00% 836050 230.08 207.29
GM General Motors Company 0.33 -11.00% 5342500 35.02 37.89
PEP Pepsi 0.32 +36.00% 1922347 95.97 93.96
PX Praxair 0.32 -6.00% 1468487 125.92 124.53
Actavis 0.32 +4.00% 701296 259.66 0.00
BMY Bristol Myers Squibb 0.31 -18.00% 2939263 59.39 66.08
T AT&T; 0.31 -9.00% 5247754 34.08 32.70
UNP Union Pacific Corporation 0.31 -23.00% 1468218 120.25 114.86
JCI Johnson Controls 0.31 -16.00% 3709359 48.41 48.46
EQR Equity Residential 0.31 +36.00% 2401698 72.90 75.86
Accenture 0.31 -15.00% 1952044 90.29 0.00
UPS United Parcel Service 0.30 1545964 112.21 99.32
PCLN priceline.com Incorporated 0.30 -3.00% 146902 1149.01 1190.00
HD Home Depot 0.29 -4.00% 1563468 104.27 113.11
MMM 3M Company 0.28 -4.00% 960163 165.93 162.72
Bk Nova Cad 0.28 -5.00% 2791513 57.19 0.00
Anthem 0.28 NEW 1267701 125.67 0.00
Ubs Group Ag 0.28 NEW 9334795 17.28 0.00
COF Capital One Financial 0.27 -31.00% 1881661 83.31 77.96
NKE NIKE 0.27 -14.00% 1611245 96.89 96.37
CRM salesforce 0.27 +10.00% 2553895 59.48 64.26
VIA.B Via 0.26 -2.00% 1911115 76.39 0.00
TTM Tata Motors 0.26 -3.00% 3549769 42.68 46.30
STJ St. Jude Medical 0.26 2257779 66.24 66.17
BA Boeing Company 0.25 +12.00% 1073809 131.90 152.38
TJX TJX Companies 0.25 2082660 68.45 67.66
EOG EOG Resources 0.25 +28.00% 1573049 92.72 86.44
FAST Fastenal Company 0.25 +32.00% 3045916 47.25 40.46
LUV Southwest Airlines 0.25 -16.00% 3382349 42.17 44.01
KO Coca-Cola Company 0.24 -5.00% 3274465 42.77 40.22
ADM Archer Daniels Midland Company 0.24 +21.00% 2635270 51.58 45.32
AET Aetna 0.24 -2.00% 1503522 90.14 100.76
COP ConocoPhillips 0.24 -40.00% 1941904 69.93 61.42
IBM International Business Machines 0.24 -6.00% 844616 160.10 158.25
AVB AvalonBay Communities 0.24 +16.00% 836943 166.17 167.28
Cibc Cad 0.24 +6.00% 1577530 86.03 0.00
GLW Corning Incorporated 0.23 +7.00% 5563605 23.20 22.80
BK Bank of New York Mellon Corporation 0.23 -13.00% 3284565 39.70 39.44
BEN Franklin Resources 0.23 2452614 53.69 51.68
HPQ Hewlett-Packard Company 0.23 3631783 36.22 32.62
Nextera Energy 0.23 +5.00% 1298041 102.85 0.00
Bank Of Montreal Cadcom Npv 0.23 +9.00% 1898025 70.67 0.00
CIT CIT 0.22 -8.00% 2625054 47.79 44.41
XRX Xerox Corporation 0.22 +12.00% 8884219 14.01 12.92
Embraer S A 0.22 3420437 37.03 0.00
General Growth Properties 0.22 +21.00% 4336955 28.53 0.00
ADBE Adobe Systems Incorporated 0.21 -7.00% 1665837 73.08 76.64
ADP Automatic Data Processing 0.21 -4.00% 1460652 84.14 85.00
EXC Exelon Corporation 0.21 -18.00% 3158406 38.10 31.85
TV Grupo Televisa, S.A. 0.20 +12.00% 3318369 33.67 34.95
Ace Limited Cmn 0.20 +9.00% 967927 116.31 0.00
SYK Stryker Corporation 0.20 -2.00% 1219573 95.57 90.61
PCP Precision Castparts 0.20 -6.00% 464302 241.78 210.13
MET MetLife 0.20 +14.00% 2112184 54.91 50.75
Suncor Energy 0.20 -14.00% 3664982 31.95 0.00
Prologis 0.20 +11.00% 2741518 42.47 0.00
Alibaba Group Holding Ltd Spon 0.20 +17.00% 1068332 105.76 0.00
IBN ICICI Bank 0.19 +497.00% 9413682 11.62 11.08
RTN Raytheon Company 0.19 -5.00% 1024384 103.55 106.21
CI CIGNA Corporation 0.19 1047633 102.01 120.83
TGT Target Corporation 0.19 -4.00% 1433962 75.71 77.89
BIIB Biogen Idec 0.19 +9.00% 316790 342.41 415.20
Canadian Natural Resources 0.19 -15.00% 3429657 30.87 0.00
SAP SAP AG 0.19 +25.00% 1649685 66.09 67.42
VNO Vornado Realty Trust 0.19 +28.00% 911465 117.69 104.45
Enbridge 0.19 -30.00% 2125488 51.37 0.00
ITUB Banco Itau Holding Financeira S.A. 0.19 +20.00% 8169886 13.04 10.68
Mondelez Int 0.19 +77.00% 2948712 37.02 0.00
Voya Financial 0.19 +99.00% 2751325 39.30 0.00
* America Movil Sab De Cv spon adr l shs 0.18 -24.00% 4633292 22.12 0.00
CCL Carnival Corporation 0.18 -6.00% 2248119 45.48 43.98
PSA Public Storage 0.18 540613 188.69 186.59
SWK Stanley Black & Decker 0.18 1060510 96.70 95.48
VLO Valero Energy Corporation 0.18 -24.00% 2023818 49.73 56.99
ALL Allstate Corporation 0.18 -12.00% 1431569 70.94 68.72
DHI D.R. Horton 0.18 +10.00% 4221048 24.94 25.87
Transcanada 0.18 -2.00% 2131842 49.16 0.00
Nxp Semiconductors N V 0.18 1329885 75.58 0.00
Cnh Industrial N.v. 0.18 -3.00% 12910204 8.19 0.00
Perrigo Company 0.18 +22.00% 621976 167.14 0.00
MS Morgan Stanley 0.17 +14.00% 2492041 39.00 34.94
WDC Western Digital 0.17 -14.00% 861509 110.61 97.30
WHR Whirlpool Corporation 0.17 502344 193.68 197.86
AAP Advance Auto Parts 0.17 -15.00% 619985 160.03 147.03
DAL Delta Air Lines 0.17 +13.00% 2001702 49.19 44.19
EQIX Equinix 0.17 +5.00% 435626 229.75 227.42
SPR Spirit AeroSystems Holdings 0.17 +3.00% 2194769 43.26 50.94
VRX Valeant Pharmaceuticals Int 0.17 -23.00% 688590 142.91 205.82
American Tower Reit 0.17 +5.00% 992456 100.34 0.00
FMX Fomento Economico Mexicano SAB 0.16 +8.00% 1037317 88.53 86.48
CAH Cardinal Health 0.16 +11.00% 1102778 81.80 87.33
PPG PPG Industries 0.16 +16.00% 396924 231.67 225.60
TSN Tyson Foods 0.16 -8.00% 2283734 40.43 37.76
AMAT Applied Materials 0.16 +12.00% 3660232 24.36 23.76
MU Micron Technology 0.16 +18.00% 2546266 35.40 27.78
Credi 0.16 +23.00% 571026 160.80 0.00
BXP Boston Properties 0.16 +25.00% 698359 131.07 135.21
Covidien 0.16 -5.00% 882316 103.22 0.00
Intercontinentalexchange 0.16 +118.00% 421340 221.79 0.00
BLK BlackRock 0.15 -29.00% 244389 362.19 357.74
HST Host Hotels & Resorts 0.15 3606749 24.13 20.25
GWW W.W. Grainger 0.15 +8.00% 328537 257.48 230.01
YUM Yum! Brands 0.15 -30.00% 1206934 73.26 77.05
MO Altria 0.15 +6.00% 1734566 49.84 52.47
OMC Omni 0.15 +173.00% 1120348 77.57 76.16
ETR Entergy Corporation 0.15 +10.00% 960182 89.94 75.05
Pinnacle Foods Inc De 0.15 +12.00% 2351585 35.59 0.00
CTSH Cognizant Technology Solutions 0.14 +22.00% 1539001 53.15 60.57
INFY Infosys Technologies 0.14 +152.00% 2460218 31.47 34.81
JOYG Joy Global 0.14 -7.00% 1715948 47.65 0.00
AMP Ameriprise Financial 0.14 -35.00% 586528 134.56 131.20
NTRS Northern Trust Corporation 0.14 +82.00% 1216384 68.05 69.63
KMB Kimberly-Clark Corporation 0.14 +2.00% 676475 117.39 103.80
NOC Northrop Grumman Corporation 0.14 -32.00% 542892 147.26 158.85
WAT Waters Corporation 0.14 -21.00% 702640 114.02 119.56
CVS CVS Caremark Corporation 0.14 -44.00% 823155 97.53 101.90
APC Anadarko Petroleum Corporation 0.14 +216.00% 993088 82.30 79.89
CA CA 0.14 2555065 30.80 31.38
F Ford Motor Company 0.14 -11.00% 5037070 15.50 15.85
HDB HDFC Bank 0.14 +4.00% 1568727 50.68 60.17
Rogers Communications -cl B 0.14 2125600 39.00 0.00
HOT Starwood Hotels & Resorts Worldwide 0.14 990544 81.33 79.90
CELG Celgene Corporation 0.14 -10.00% 726682 113.54 118.26
Manulife Finl 0.14 -2.00% 4173430 19.19 0.00
Kinder Morgan 0.14 -8.00% 1825553 42.49 0.00
Ddr Corp stock 0.14 +95.00% 4354605 18.37 0.00
Duke Energy 0.14 +20.00% 948841 84.70 0.00
Crown Castle Intl 0.14 NEW 1022210 78.92 0.00
COST Costco Wholesale Corporation 0.13 -19.00% 527352 138.56 148.30
LLY Eli Lilly & Co. 0.13 -5.00% 1040623 69.64 68.81
NSC Norfolk Southern 0.13 -2.00% 665421 110.84 108.18
NOV National-Oilwell Var 0.13 -29.00% 1168721 62.06 50.15
LMT Lockheed Martin Corporation 0.13 +5.00% 368263 195.51 197.87
CX Cemex SAB de CV 0.13 -4.00% 7187974 10.32 9.12
CSC Computer Sciences Corporation 0.13 1183937 64.44 67.18
SLG SL Green Realty 0.13 +15.00% 646001 113.34 124.46
FITB Fifth Third Ban 0.13 -6.00% 3658012 20.14 19.04
ALK Alaska Air 0.13 -6.00% 1199781 59.77 64.08
FNFG First Niagara Financial 0.13 +12.00% 9070272 8.43 8.91
Ralph Lauren 0.13 -23.00% 390199 186.29 0.00
Express Scripts Holding 0.13 +89.00% 1045226 72.66 0.00
Ambev Sa- 0.13 +19.00% 11918630 6.18 0.00
HIG Hartford Financial Services 0.12 -9.00% 1706649 41.48 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.12 -10.00% 1677686 41.90 0.00
ECL Ecolab 0.12 +7.00% 659730 105.27 115.32
Bunge 0.12 +64.00% 747229 92.12 0.00
SYY SYSCO Corporation 0.12 +21.00% 1748426 40.26 38.41
MCK McKesson Corporation 0.12 -11.00% 333264 209.87 221.98
Encana 0.12 +12.00% 4750073 13.86 0.00
Vodafone Group New Adr F 0.12 +24.00% 2035536 34.39 0.00
DFS Discover Financial Services 0.11 +25.00% 1039967 61.21 58.01
MCD McDonald's Corporation 0.11 +7.00% 689580 94.27 96.21
ABT Abbott Laboratories 0.11 +72.00% 1319322 45.69 46.40
BAX Baxter International 0.11 -8.00% 871424 74.02 67.92
KR Kroger 0.11 -19.00% 936499 64.51 74.09
Partner Re 0.11 +6.00% 563513 115.23 0.00
BUD Anheuser-Busch InBev NV 0.11 -26.00% 556484 113.00 120.72
PPL PPL Corporation 0.11 +7.00% 1783166 34.77 31.37
HNT Health Net 0.11 +2.00% 1191534 51.81 56.50
INTU Intuit 0.11 -2.00% 651939 93.10 95.52
BBD Banco Bradesco SA 0.11 +7.00% 4773036 13.27 10.81
SNDK SanDisk Corporation 0.11 -18.00% 612069 99.87 84.20
CAM Cameron International Corporation 0.11 +40.00% 1287901 49.91 44.71
PPC Pilgrim's Pride Corporation 0.11 +7.00% 1922200 33.53 24.81
O'reilly Automotive 0.11 +62.00% 319588 194.15 0.00
HCA HOLDINGS 0.11 -16.00% 858626 74.27 0.00
Eaton 0.11 +5.00% 950498 68.77 0.00
BP BP 0.10 -24.00% 1426456 38.36 38.44
APA Apache Corporation 0.10 +5.00% 899386 62.98 60.29
CLB Core Laboratories N.V. 0.10 +29.00% 470787 120.79 105.11
TRV Travelers Companies 0.10 +164.00% 560270 106.97 105.54
TAP Molson Coors Brewing Company 0.10 -20.00% 743820 74.94 73.49
BDX Becton, Dickinson and 0.10 +50.00% 410513 139.92 142.79
Canadian Pacific Railway 0.10 -28.00% 284015 193.25 0.00
PCG PG&E; Corporation 0.10 -10.00% 1141162 52.08 51.38
WFMI Whole Foods Market 0.10 -25.00% 1153905 50.40 0.00
MKL Markel Corporation 0.10 +8.00% 84718 687.74 738.67
Amdocs Ltd ord 0.10 -3.00% 1160288 47.01 0.00
EL Estee Lauder Companies 0.10 +16.00% 726385 76.19 80.58
AYI Acuity Brands 0.10 -15.00% 388339 141.20 159.34
RAX Rackspace Hosting 0.10 +4.00% 1243588 47.25 51.20
Linkedin 0.10 +62.00% 245969 232.79 0.00
TWC Time Warner Cable 0.09 +14.00% 342404 154.65 154.39
USB U.S. Ban 0.09 -2.00% 1107647 45.57 43.76
DVN Devon Energy Corporation 0.09 -6.00% 845340 61.06 57.71
EBAY eBay 0.09 -30.00% 913861 57.21 59.78
ISRG Intuitive Surgical 0.09 +25.00% 102576 525.98 489.66
SYMC Symantec Corporation 0.09 +29.00% 2027344 26.02 23.79
DHR Danaher Corporation 0.09 -23.00% 568998 86.23 84.59
Brookfield Infrastructure Part 0.09 -4.00% 988116 49.72 0.00
AZO AutoZone 0.09 -5.00% 85323 622.37 644.63
SRE Sempra Energy 0.09 +2.00% 462406 110.21 106.08
Seagate Technology Com Stk 0.09 -24.00% 778130 67.25 0.00
UTHR United Therapeutics Corporation 0.09 372353 130.80 161.87
REG Regency Centers Corporation 0.09 -13.00% 820282 61.56 63.99
Sensata Technologies Hldg Bv 0.09 +21.00% 994816 52.78 0.00
Industries N shs - a - 0.09 +10.00% 620929 80.68 0.00
Telus Ord 0.09 -5.00% 1443276 36.20 0.00
Stratasys 0.09 +121.00% 602846 81.47 0.00
Twenty-first Century Fox 0.09 +411.00% 1276390 38.67 0.00
News 0.09 +100.00% 3369197 15.77 0.00
Navient Corporation equity 0.09 +10.00% 2572413 21.10 0.00
L Loews Corporation 0.08 +2.00% 1035153 42.53 39.42
PBR Petroleo Brasileiro SA 0.08 -19.00% 6181538 7.27 5.36
CHL China Mobile 0.08 +12.00% 783565 58.60 63.03
RGA Reinsurance Group of America 0.08 524188 83.34 90.47
AMG Affiliated Managers 0.08 +54.00% 224213 213.35 209.73
CSX CSX Corporation 0.08 -51.00% 1328428 36.43 33.62
FDX FedEx Corporation 0.08 +21.00% 266433 174.97 170.82
CBS CBS Corporation 0.08 -11.00% 799079 55.82 59.57
D Dominion Resources 0.08 -22.00% 601162 78.31 69.17
CERN Cerner Corporation 0.08 -19.00% 698633 62.37 69.83
CFR Cullen/Frost Bankers 0.08 +12.00% 606635 71.11 68.36
DOW Dow Chemical Company 0.08 +15.00% 1002478 46.07 47.09
GVA Granite Construction 0.08 +13.00% 1177018 38.01 31.79
TIF Tiffany & Co. 0.08 -3.00% 408930 107.94 83.92
AKAM Akamai Technologies 0.08 -14.00% 719101 62.88 69.99
RF Regions Financial Corporation 0.08 +14.00% 4288480 10.70 9.54
JBLU JetBlue Airways Corporation 0.08 2848342 15.89 17.12
Agrium 0.08 -7.00% 509652 95.08 0.00
MYL Mylan 0.08 +10.00% 777037 56.94 58.88
HCN Health Care REIT 0.08 -16.00% 567383 76.71 74.30
Cenovus Energy 0.08 +26.00% 2342441 20.51 0.00
TXN Texas Instruments Incorporated 0.08 -50.00% 897984 53.96 57.48
WMB Williams Companies 0.08 -28.00% 966465 45.39 46.41
ITW Illinois Tool Works 0.08 -2.00% 564854 82.24 96.27
MAR Marriott International 0.08 +30.00% 591189 78.78 81.60
PRU Prudential Financial 0.08 528582 91.60 80.31
K Kellogg Company 0.08 -11.00% 684243 66.62 62.16
CSGP CoStar 0.08 +9.00% 247672 183.93 190.13
Arch Capital 0.08 -18.00% 721612 59.57 0.00
MELI MercadoLibre 0.08 -7.00% 337239 128.58 124.22
TSO Tesoro Corporation 0.08 +210.00% 629550 72.36 86.12
NTES NetEase 0.08 +161.00% 439205 99.00 98.14
APH Amphenol Corporation 0.08 +89.00% 848688 54.48 57.35
BIO Bio-Rad Laboratories 0.08 +2.00% 373763 121.95 133.91
ESS Essex Property Trust 0.08 +22.00% 223215 204.47 223.60
Group Cgi Cad Cl A 0.08 1118056 38.40 0.00
FRT Federal Realty Inv. Trust 0.08 +23.00% 321074 136.38 138.45
MAC Macerich Company 0.08 +58.00% 546610 80.47 92.24
Te Connectivity Ltd for 0.08 +99.00% 726435 64.12 0.00
Nielsen Holdings Nv 0.08 +57.00% 951065 45.32 0.00
Mosaic 0.08 -10.00% 1026070 46.12 0.00
Phillips 66 0.08 -3.00% 662834 71.69 0.00
Envision Healthcare Hlds 0.08 +39.00% 1228050 34.95 0.00
American Airls 0.08 +34.00% 805581 53.42 0.00
CB Chubb Corporation 0.07 -30.00% 388294 104.31 98.78
PGR Progressive Corporation 0.07 +3.00% 1377906 27.22 26.15
LEN Lennar Corporation 0.07 +35.00% 881386 44.44 48.23
PHM Pulte 0.07 -26.00% 1939339 21.31 21.23
Shaw Communications Inc cl b conv 0.07 +2.00% 1488262 27.07 0.00
Royal Caribbean Cruises 0.07 -19.00% 497284 82.53 0.00
MAA Mid-America Apartment 0.07 +8.00% 490207 76.02 71.99
LVS Las Vegas Sands 0.07 +77.00% 729622 58.54 52.42
IFF International Flavors & Fragrances 0.07 +33.00% 418359 98.20 117.32
ABC AmerisourceBergen 0.07 +5.00% 409199 91.29 103.61
CDNS Cadence Design Systems 0.07 -6.00% 2175320 19.18 17.85
CTL CenturyLink 0.07 +6.00% 1043787 40.09 35.12
Potash Corp. Of Saskatchewan I 0.07 +15.00% 1051442 35.75 0.00
RHT Red Hat 0.07 +3.00% 582897 69.47 65.33
SNY Sanofi-Aventis SA 0.07 -11.00% 860525 45.61 47.19
HSY Hershey Company 0.07 +38.00% 356385 105.66 98.43
Axis Capital Holdings 0.07 766723 51.39 0.00
VTR Ventas 0.07 +23.00% 541078 72.95 69.27
Aspen Insurance Holdings Ltd shs 0.07 +7.00% 881619 44.39 0.00
Gold 0.07 +8.00% 2012561 18.59 0.00
HUM Humana 0.07 +101.00% 282855 135.76 160.10
LRCX Lam Research Corporation 0.07 -3.00% 474116 79.95 78.20
CMG Chipotle Mexican Grill 0.07 +60.00% 59949 684.32 665.38
LHO LaSalle Hotel Properties 0.07 +28.00% 919479 40.45 38.02
CHECK POINT SOFTWARE Technolog Com Stk 0.07 +53.00% 539737 79.11 0.00
ROK Rockwell Automation 0.07 +31.00% 378373 112.34 110.21
IHS IHS 0.07 -19.00% 323300 115.01 111.86
ACM AECOM Technology Corporation 0.07 +3.00% 1300011 29.41 29.32
DGI DigitalGlobe 0.07 -7.00% 1200327 31.09 34.83
Hldgs 0.07 579470 66.05 0.00
Marathon Petroleum 0.07 -13.00% 432812 90.64 0.00
Pvh Corporation 0.07 +281.00% 291752 127.53 0.00
Catamaran 0.07 -24.00% 804761 52.09 0.00
Asml Holding N.v. 0.07 357403 108.16 0.00
Zoetis Inc Cl A 0.07 -37.00% 937758 43.35 0.00
Liberty Global Inc C 0.07 -19.00% 772154 48.69 0.00
Murphy Usa 0.07 604168 69.34 0.00
Hilton Worlwide Hldgs 0.07 +51.00% 1622407 26.06 0.00
Platform Specialty Prods Cor 0.07 +209.00% 1784663 23.37 0.00
SKM SK Tele 0.06 -6.00% 1341748 27.18 26.19
VALE Vale 0.06 -2.00% 4171699 8.28 6.09
PBR.A Petroleo Brasileiro SA 0.06 +2.00% 4691749 7.54 0.00
CMCSK Comcast Corporation 0.06 -29.00% 622665 54.72 58.27
AES AES Corporation 0.06 -36.00% 2642401 13.49 12.14
BAM.A Brookfield Asset Management 0.06 628482 50.40 0.00
RYL Ryland 0.06 879210 38.54 44.80
CRI Carter's 0.06 -2.00% 385158 86.74 88.77
EMR Emerson Electric 0.06 +19.00% 543085 58.54 55.87
URI United Rentals 0.06 -12.00% 323790 104.16 88.12
Everest Re 0.06 -15.00% 194125 172.23 0.00
TDW Tidewater 0.06 +35.00% 983791 32.69 23.70
MTD Mettler-Toledo International 0.06 +18.00% 120467 305.45 306.26
PHG Koninklijke Philips Electronics NV 0.06 +30.00% 1107787 29.21 28.08
WSM Williams-Sonoma 0.06 447383 76.49 80.32
DEO Diageo 0.06 288185 114.37 110.91
DDS Dillard's 0.06 -23.00% 253938 124.19 130.44
LXK Lexmark International 0.06 -13.00% 858001 41.57 38.67
DPS Dr Pepper Snapple 0.06 +57.00% 498186 71.68 77.36
FISV Fiserv 0.06 -13.00% 512830 72.04 77.15
MRO Marathon Oil Corporation 0.06 -8.00% 1130316 28.42 26.02
STZ Constellation Brands 0.06 +25.00% 348220 99.19 115.30
YHOO Yahoo! 0.06 +174.00% 710907 51.22 42.61
SBAC SBA Communications Corporation 0.06 +71.00% 310053 112.26 120.39
ASR Grupo Aeroportuario del Sureste 0.06 268894 132.01 126.55
KEY Key 0.06 -11.00% 2352750 13.82 14.07
BRKL Brookline Ban 0.06 -5.00% 3186130 10.14 9.57
CBD Companhia Brasileira de Distrib. 0.06 -33.00% 993814 37.01 30.87
Copa Holdings Sa-class A 0.06 -20.00% 358684 102.82 0.00
JBL Jabil Circuit 0.06 +19.00% 1769706 20.94 21.29
UGI UGI Corporation 0.06 +5.00% 850109 37.98 31.93
ALXN Alexion Pharmaceuticals 0.06 +8.00% 174662 184.91 179.76
CNC Centene Corporation 0.06 -15.00% 351284 105.31 63.33
ODFL Old Dominion Freight Line 0.06 +9.00% 422096 78.08 77.51
SWKS Skyworks Solutions 0.06 -34.00% 461259 72.86 92.91
Open Text 0.06 -4.00% 601790 58.99 0.00
TDG TransDigm Group Incorporated 0.06 +18.00% 170664 197.56 214.68
VALE.P Vale 0.06 -2.00% 4956357 7.31 0.00
DG Dollar General 0.06 +577.00% 465108 71.08 71.52
Exelis 0.06 -12.00% 1786465 17.69 0.00
J Global 0.06 -16.00% 567055 62.70 0.00
Directv 0.06 -41.00% 383937 87.00 0.00
L Brands 0.06 +27.00% 408938 86.10 0.00
Norwegian Cruise Line Hldgs shs 0.06 -16.00% 719561 46.86 0.00
Hd Supply 0.06 -30.00% 1038444 33.33 0.00
Ally Financial 0.06 +42.00% 1329116 23.77 0.00
Equity Commonwealth 0.06 +84.00% 1306121 25.82 0.00
CMS CMS Energy Corporation 0.05 +4.00% 853430 30.40 32.93
WU Western Union Company 0.05 +33.00% 1509616 18.01 19.29
LNC Lincoln National Corporation 0.05 481331 54.76 56.84
PBCT People's United Financial 0.05 -9.00% 1744362 15.28 14.88
MTB M&T; Bank Corporation 0.05 +333.00% 210662 124.17 121.63
REGN Regeneron Pharmaceuticals 0.05 -26.00% 65222 408.32 427.05
MLM Martin Marietta Materials 0.05 +1524.00% 250430 110.88 137.91
BBBY Bed Bath & Beyond 0.05 -2.00% 393367 75.89 74.05
XRAY DENTSPLY International 0.05 +17.00% 483858 53.32 51.20
EW Edwards Lifesciences 0.05 +303.00% 236156 126.99 135.16
PAYX Paychex 0.05 +198.00% 559761 46.86 48.92
SE Spectra Energy 0.05 -37.00% 781678 35.60 34.31
TROW T. Rowe Price 0.05 -38.00% 342810 85.82 81.65
TRMB Trimble Navigation 0.05 +72.00% 1019790 27.01 25.75
BEAV BE Aerospace 0.05 +33.00% 490334 58.57 61.12
AIV Apartment Investment and Management 0.05 +5.00% 805860 37.93 37.57
ADI Analog Devices 0.05 +50.00% 529090 55.57 57.76
FL Foot Locker 0.05 +46.00% 487028 56.45 61.03
HR Healthcare Realty Trust Incorporated 0.05 -27.00% 1006905 27.03 26.23
SNPS Synopsys 0.05 -6.00% 624678 43.85 45.25
CVG Convergys Corporation 0.05 1392586 19.88 21.27
AA Alcoa 0.05 -2.00% 1918533 15.86 12.70
BBT BB&T; Corporation 0.05 +8.00% 699580 37.75 37.76
HAL Halliburton Company 0.05 -70.00% 695627 39.53 41.30
MMC Marsh & McLennan Companies 0.05 -37.00% 512612 58.04 55.76
MXIM Maxim Integrated Products 0.05 +16.00% 907621 31.26 35.28
TLK PT Telekomunikasi Indonesia 0.05 590161 45.41 44.12
WAG Walgreen Company 0.05 -43.00% 348221 76.05 0.00
Imperial Oil 0.05 -18.00% 680921 43.31 0.00
ITC ITC Holdings 0.05 -9.00% 684757 41.02 35.94
AF Astoria Financial Corporation 0.05 2219065 13.45 12.60
CUZ Cousins Properties 0.05 -4.00% 2330010 11.42 10.11
Bce 0.05 +3.00% 660020 46.06 0.00
JOBS 51job 0.05 -2.00% 793813 36.20 33.51
CVC Cablevision Systems Corporation 0.05 +19.00% 1383704 20.13 17.81
MMS MAXIMUS 0.05 +3.00% 547448 55.19 61.29
WBS Webster Financial Corporation 0.05 -3.00% 886048 32.51 35.35
EIX Edison International 0.05 +26.00% 469768 64.72 61.82
MTH Meritage Homes Corporation 0.05 828913 35.46 42.65
SAFM Sanderson Farms 0.05 +4.00% 306983 86.88 78.54
ALTR Altera Corporation 0.05 +13.00% 833643 37.35 35.31
CAKE Cheesecake Factory Incorporated 0.05 555059 50.55 47.59
CHS Chico's FAS 0.05 1690839 16.23 17.91
DEI Douglas Emmett 0.05 +44.00% 1069220 28.39 27.61
DGX Quest Diagnostics Incorporated 0.05 -2.00% 454813 63.90 70.85
HME Home Properties 0.05 +18.00% 424138 65.63 65.07
KRC Kilroy Realty Corporation 0.05 +50.00% 392917 67.33 72.45
LLL L-3 Communications Holdings 0.05 -48.00% 247259 122.67 125.86
LNT Alliant Energy Corporation 0.05 +103.00% 386551 67.72 60.35
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +8.00% 223372 128.67 141.66
ABB ABB 0.05 -2.00% 1284760 20.88 20.21
CRH CRH 0.05 +22.00% 1167255 24.00 26.00
FNB F.N.B. Corporation 0.05 -12.00% 2100181 13.42 12.85
WAB Wabtec Corporation 0.05 -17.00% 330715 84.53 91.75
EXR Extra Space Storage 0.05 +102.00% 513581 58.67 64.02
HBHC Hancock Holding Company 0.05 +9.00% 888547 30.96 29.87
SSL Sasol 0.05 -40.00% 717774 38.04 32.61
HLS HEALTHSOUTH 0.05 +39.00% 683608 38.90 41.95
MDC PARTNERS INC CL A SUB Vtg 0.05 1171030 22.68 0.00
NNN National Retail Properties 0.05 +14.00% 824213 37.91 39.10
PCYC Pharmacyclics 0.05 -33.00% 230219 122.51 254.08
Cae 0.05 +9.00% 2018215 13.00 0.00
CBOE CBOE Holdings 0.05 +7.00% 458811 64.14 60.15
LRY Liberty Property Trust 0.05 +23.00% 754117 36.10 0.00
RRTS Roadrunner Transportation Services Hold. 0.05 +12.00% 1225664 23.41 25.21
Thomson Reuters 0.05 +18.00% 682690 40.58 0.00
BWC Babcock & Wilcox 0.05 +287.00% 878943 30.45 30.18
HPP Hudson Pacific Properties 0.05 +14.00% 1023411 30.31 30.76
CFFND Capitol Federal Financial 0.05 +7.00% 2018987 12.78 0.00
First Republic Bank/san F 0.05 +2.00% 516112 52.78 0.00
SUI Sun Communities 0.05 +10.00% 508690 60.41 66.79
MSI Motorola Solutions 0.05 -3.00% 418623 67.56 65.32
Rlj Lodging Trust 0.05 +15.00% 906819 33.52 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.05 +4212.00% 1327794 19.61 0.00
Abbvie 0.05 -21.00% 410601 66.29 0.00
Pbf Energy Inc cl a 0.05 +37.00% 1183248 26.47 0.00
Icon 0.05 +5.00% 534091 51.91 0.00
Quintiles Transnatio Hldgs I 0.05 +92.00% 509369 58.79 0.00
Belmond 0.05 +11.00% 2359032 12.40 0.00
Liberty Media Corp Del Com Ser C 0.05 798249 35.29 0.00
Vwr Corp cash securities 0.05 NEW 999105 26.05 0.00
LPL LG Display 0.04 +32.00% 1393392 15.14 13.80
CEO CNOOC 0.04 -22.00% 167340 134.59 133.62
TS Tenaris S.A. 0.04 +18.00% 823375 30.52 27.37
TWO Two Harbors Investment 0.04 -21.00% 2424043 10.02 10.30
DST DST Systems 0.04 -2.00% 259004 95.42 105.19
Ubs Ag Cmn 0.04 -83.00% 1528625 16.63 0.00
MCO Moody's Corporation 0.04 +68.00% 209131 96.75 95.46
RAI Reynolds American 0.04 -5.00% 316103 64.25 70.03
SHW Sherwin-Williams Company 0.04 -3.00% 81378 265.00 281.82
VFC V.F. Corporation 0.04 -17.00% 292913 75.12 73.33
ZBRA Zebra Technologies 0.04 -20.00% 260503 78.32 87.03
AFL AFLAC Incorporated 0.04 -24.00% 378682 57.73 61.39
BGG Briggs & Stratton Corporation 0.04 997039 20.43 19.47
CRL Charles River Laboratories 0.04 -14.00% 365112 64.14 78.58
IP International Paper Company 0.04 -7.00% 391618 54.22 54.31
DD E.I. du Pont de Nemours & Company 0.04 -39.00% 325774 74.58 79.13
UVV Universal Corporation 0.04 +29.00% 487597 43.07 45.24
VSH Vishay Intertechnology 0.04 +29.00% 1640835 14.28 13.59
LPNT LifePoint Hospitals 0.04 -5.00% 346521 71.89 72.25
Cott 0.04 +40.00% 3482184 6.91 0.00
EMN Eastman Chemical Company 0.04 +15.00% 287989 76.58 71.40
MLHR Herman Miller 0.04 +11.00% 730114 29.26 27.53
PRXL PAREXEL International Corporation 0.04 -6.00% 398485 53.09 65.50
APD Air Products & Chemicals 0.04 -38.00% 173946 146.45 152.20
CASY Casey's General Stores 0.04 -22.00% 249089 90.15 86.89
PRGS Progress Software Corporation 0.04 +12.00% 935324 27.26 26.32
GIS General Mills 0.04 -29.00% 400682 51.85 51.55
M Macy's 0.04 -37.00% 379000 65.28 62.37
PH Parker-Hannifin Corporation 0.04 -39.00% 192541 130.32 116.44
AEP American Electric Power Company 0.04 -6.00% 373407 59.71 55.21
GPS Gap 0.04 -9.00% 590103 41.97 41.01
FCX Freeport-McMoRan Copper & Gold 0.04 +68.00% 1077965 23.54 18.56
ANF Abercrombie & Fitch 0.04 +25.00% 854167 28.73 21.19
CLX Clorox Company 0.04 +11.00% 208545 105.61 107.06
FTR Frontier Communications 0.04 -15.00% 3411367 6.66 7.40
Methanex 0.04 -17.00% 445276 45.83 0.00
CHK Chesapeake Energy Corporation 0.04 1185017 19.65 14.13
PXD Pioneer Natural Resources 0.04 -68.00% 150917 150.02 153.87
SJM J.M. Smucker Company 0.04 +17.00% 232880 102.52 110.22
NFLX Netflix 0.04 -22.00% 74868 343.32 443.79
DPZ Domino's Pizza 0.04 +5.00% 243901 94.93 98.89
CPN Calpine Corporation 0.04 1028873 22.31 20.82
CTRP Ctrip.com International 0.04 461393 45.12 45.17
JNPR Juniper Networks 0.04 +59.00% 917607 22.67 23.46
ACAS American Capital 0.04 +3.00% 1354065 14.80 14.80
CF CF Industries Holdings 0.04 +6.00% 85874 273.52 292.79
JLL Jones Lang LaSalle Incorporated 0.04 +9.00% 153570 153.27 155.46
KLIC Kulicke and Soffa Industries 0.04 +7.00% 1387621 14.43 15.85
ONB Old National Ban 0.04 +21.00% 1447308 14.98 13.83
Sun Life Financial 0.04 -15.00% 677354 35.91 0.00
HUN Huntsman Corporation 0.04 +366.00% 1019500 23.13 21.77
RBC REGAL-BELOIT CORPORATION 0.04 +15.00% 296868 76.08 75.76
ATO Atmos Energy Corporation 0.04 +17.00% 405593 51.20 51.93
CRR CARBO Ceramics 0.04 +608.00% 524937 40.42 34.03
PAY VeriFone Systems 0.04 680091 37.31 35.28
SSS Sovran Self Storage 0.04 +4.00% 243951 83.81 88.95
TDY Teledyne Technologies Incorporated 0.04 +2.00% 204816 104.13 99.65
TXT Textron 0.04 -21.00% 520129 40.54 42.62
AKRX Akorn 0.04 -12.00% 616918 36.45 47.03
ASX Advanced Semiconductor Engineering 0.04 4146888 6.12 7.58
JAH Jarden Corporation 0.04 +35.00% 503107 48.42 50.93
Lululemon Athletica 0.04 +38.00% 420006 55.75 0.00
NGG National Grid 0.04 +19.00% 306202 70.95 63.76
OVTI OmniVision Technologies 0.04 -2.00% 893454 26.28 26.52
THG Hanover Insurance 0.04 -9.00% 303420 72.14 68.76
TRAK DealerTrack Holdings 0.04 +7.00% 530005 43.81 37.34
WFSL Washington Federal 0.04 -20.00% 976443 22.36 0.00
ALE ALLETE 0.04 -4.00% 369571 55.13 52.24
ASTE Astec Industries 0.04 +33.00% 501329 40.01 42.40
CIB Bancolombia S.A. 0.04 +125.00% 525473 47.78 36.73
CXW Corrections Corporation of America 0.04 683744 36.70 38.55
JKHY Jack Henry & Associates 0.04 -5.00% 324092 62.99 65.91
O Realty Income 0.04 +14.00% 524379 46.42 49.45
PACW PacWest Ban 0.04 -15.00% 513451 46.16 45.61
TECD Tech Data Corporation 0.04 371414 63.29 56.70
SHO Sunstone Hotel Investors 0.04 -14.00% 1253329 16.50 16.17
GBX Greenbrier Companies 0.04 +52.00% 481992 53.24 50.34
Teck Resources Ltd cl b 0.04 +9.00% 1864445 13.74 0.00
SNI Scripps Networks Interactive 0.04 +29.00% 305406 76.52 71.97
AWK American Water Works 0.04 +51.00% 392901 52.61 52.46
KAR KAR Auction Services 0.04 -36.00% 584688 34.88 36.58
CPT Camden Property Trust 0.04 +33.00% 270078 74.97 74.92
ROIC Retail Opportunity Investments 0.04 +5.00% 1204776 16.73 17.05
INDY iShares S&P; India Nifty 50 Index Fund 0.04 +101.00% 688891 29.92 31.79
TA TravelCenters of America 0.04 +69.00% 1605712 12.58 13.11
Huntington Ingalls Inds 0.04 +6.00% 194362 111.35 0.00
Cubesmart 0.04 +52.00% 950469 22.10 0.00
Tim Participacoes Sa-adr spon 0.04 -7.00% 1108037 22.13 0.00
Clovis Oncology 0.04 +21.00% 416421 55.15 0.00
Wageworks 0.04 -18.00% 387057 63.16 0.00
Servicenow 0.04 -20.00% 307526 67.90 0.00
National Bank Hldgsk 0.04 +81.00% 1122835 19.39 0.00
Workday Inc cl a 0.04 +35.00% 270270 83.00 0.00
Dean Foods Company 0.04 -19.00% 1150393 19.35 0.00
American Homes 4 Rent-a reit 0.04 +60.00% 1273455 16.72 0.00
Empire St Rlty Tr Inc cl a 0.04 +20.00% 1393906 17.58 0.00
Weatherford Intl Plc ord shs 0.04 -14.00% 2156773 11.54 0.00
Jd 0.04 -11.00% 944782 23.24 0.00
Bio-techne Corporation 0.04 NEW 263396 93.39 0.00
Tyco International 0.04 NEW 580419 44.22 0.00
PHH PHH Corporation 0.03 +3.00% 814598 23.94 23.22
* Barrick Gold 0.03 -23.00% 1669997 10.86 0.00
BSBR Banco Santander 0.03 -47.00% 3007638 5.03 4.35
LEA Lear Corporation 0.03 +7.00% 155472 97.99 106.04
BBL BHP Billiton 0.03 377621 43.37 42.79
BR Broadridge Financial Solutions 0.03 -5.00% 352280 46.45 51.66
SCHW Charles Schwab Corporation 0.03 +279.00% 545287 30.35 30.86
STWD Starwood Property Trust 0.03 +10.00% 684911 23.32 23.57
AIZ Assurant 0.03 -52.00% 258359 67.63 61.02
FFBC First Financial Ban 0.03 -7.00% 802914 18.78 17.01
CAT Caterpillar 0.03 +94.00% 210298 92.60 79.57
IACI IAC/InterActive 0.03 +2.00% 244854 61.53 68.07
RSG Republic Services 0.03 +12.00% 484506 38.83 40.26
FE FirstEnergy 0.03 -21.00% 413249 39.00 34.23
AEO American Eagle Outfitters 0.03 -36.00% 1285947 13.88 16.91
Cameco Corporation 0.03 -7.00% 1213918 16.38 0.00
CMI Cummins 0.03 +32.00% 99694 143.81 137.75
DBD Diebold Incorporated 0.03 +15.00% 526246 34.99 34.00
GEF Greif 0.03 -18.00% 318250 48.13 36.08
HSC Harsco Corporation 0.03 -18.00% 912456 18.97 15.76
HOLX Hologic 0.03 -52.00% 631523 26.91 31.98
KSS Kohl's Corporation 0.03 +7.00% 248034 60.69 73.72
MCHP Microchip Technology 0.03 +21.00% 367577 45.24 49.28
PII Polaris Industries 0.03 +4.00% 98349 151.88 148.18
MHP McGraw-Hill Companies 0.03 +11.00% 179420 90.18 0.00
VRSN Verisign 0.03 +26.00% 251160 57.43 62.91
CACI CACI International 0.03 +23.00% 199510 87.07 85.86
CMA Comerica Incorporated 0.03 +32.00% 413605 47.12 45.57
STE Steris Corporation 0.03 +2.00% 230144 64.77 64.39
AFFX Affymetrix 0.03 -10.00% 1985311 9.99 12.24
ABM ABM Industries 0.03 -23.00% 503058 28.96 29.12
ACIW ACI Worldwide 0.03 -2.00% 739923 20.15 20.07
UHS Universal Health Services 0.03 +58.00% 132280 111.51 113.94
SKYW SkyWest 0.03 +69.00% 1249598 13.25 14.75
ETH Ethan Allen Interiors 0.03 -30.00% 606099 30.77 26.57
OCR Omnicare 0.03 +16.00% 221941 73.72 75.29
NI NiSource 0.03 -30.00% 479311 41.37 41.22
BID Sotheby's 0.03 397714 43.58 40.57
Domtar 0.03 +33.00% 361783 40.82 0.00
LINTA Liberty Media 0.03 -9.00% 563040 29.57 0.00
RIO Rio Tinto 0.03 +5.00% 310018 46.57 42.40
KB KB Financial 0.03 468380 32.71 32.46
Lazard Ltd-cl A shs a 0.03 +3.00% 309809 49.75 0.00
SO Southern Company 0.03 -9.00% 367090 49.77 43.68
FR First Industrial Realty Trust 0.03 -11.00% 920009 20.55 20.16
TBBK Ban 0.03 +44.00% 1409904 10.95 8.97
PBH Prestige Brands Holdings 0.03 +3.00% 443186 34.16 38.46
TOL Toll Brothers 0.03 -4.00% 575201 33.38 37.37
PRA ProAssurance Corporation 0.03 351334 45.51 44.85
RGC Regal Entertainment 0.03 -7.00% 773214 21.25 22.28
BIG Big Lots 0.03 +48.00% 393820 40.11 50.09
DOV Dover Corporation 0.03 -28.00% 238519 67.60 70.44
PTEN Patterson-UTI Energy 0.03 -41.00% 903352 16.83 17.00
RYAAY Ryanair Holdings 0.03 +12.00% 274881 70.78 62.53
PCAR PACCAR 0.03 +5.00% 212386 68.80 60.73
RHI Robert Half International 0.03 279193 58.72 59.74
ULTI Ultimate Software 0.03 -12.00% 97566 147.52 162.96
ZMH Zimmer Holdings 0.03 -15.00% 170301 114.49 116.78
LSTR Landstar System 0.03 +5.00% 248035 72.47 67.86
TTC Toro Company 0.03 -7.00% 226711 64.24 66.03
TTWO Take-Two Interactive Software 0.03 696563 28.39 24.53
WX WuXi PharmaTech 0.03 +5.00% 502489 33.85 37.00
MGLN Magellan Health Services 0.03 -8.00% 283266 59.97 65.27
SLGN Silgan Holdings 0.03 -8.00% 315977 54.18 58.86
Invesco Ltd shs 0.03 +20.00% 438498 39.96 0.00
WYN Wyndham Worldwide Corporation 0.03 -17.00% 173299 86.26 89.37
LO Lorillard 0.03 +12.00% 260917 63.44 66.44
ILMN Illumina 0.03 -7.00% 77908 186.28 191.44
UA Under Armour 0.03 -6.00% 243638 68.48 75.07
BRCM Broadcom Corporation 0.03 +2.00% 378846 43.11 44.13
BRKS Brooks Automation 0.03 -4.00% 1369270 12.72 11.50
SBS Companhia de Saneamento Basi 0.03 +45.00% 2479947 6.26 5.10
ELP Companhia Paranaense de Energia 0.03 -3.00% 1131259 13.35 10.11
SYNT Syntel 0.03 +134.00% 394760 44.84 49.26
ZION Zions Bancorporation 0.03 +21.00% 643880 28.67 26.82
AEL American Equity Investment Life Holding 0.03 -23.00% 608174 29.46 28.29
BMA Banco Macro SA 0.03 +5.00% 375103 43.00 56.42
SAN Banco Santander-Chile 0.03 -10.00% 818124 19.88 6.75
Flextronics International Ltd Com Stk 0.03 -35.00% 1761691 11.35 0.00
IBOC International Bancshares Corporation 0.03 -2.00% 604118 26.50 24.62
MCRL Micrel, Incorporated 0.03 +12.00% 1350848 14.48 15.07
Assured Guaranty 0.03 +2.00% 668390 26.40 0.00
BHE Benchmark Electronics 0.03 737496 25.51 23.00
CORE Core-Mark Holding Company 0.03 -16.00% 284432 62.73 58.67
DCOM Dime Community Bancshares 0.03 890874 16.55 15.18
DORM Dorman Products 0.03 -2.00% 296187 48.68 46.45
DRQ Dril-Quip 0.03 +56.00% 206475 76.51 68.82
GIII G-III Apparel 0.03 -20.00% 142356 101.24 101.98
IPCC Infinity Property and Casualty 0.03 -26.00% 189701 77.59 78.10
PJC Piper Jaffray Companies 0.03 -5.00% 319155 58.42 52.39
SBH Sally Beauty Holdings 0.03 -5.00% 500198 30.19 32.97
SIGI Selective Insurance 0.03 -26.00% 544478 27.33 27.70
TX Ternium S.A. 0.03 -17.00% 1070833 17.73 17.13
TYPE Monotype Imaging Holdings 0.03 -5.00% 574210 28.71 31.77
ASH Ashland 0.03 +36.00% 123476 120.26 123.50
CPLA Capella Education Company 0.03 -3.00% 187637 76.25 64.87
DECK Deckers Outdoor Corporation 0.03 +70.00% 188732 91.84 72.60
FORM FormFactor 0.03 +34.00% 1796185 8.59 9.26
Gildan Activewear Inc Com Cad 0.03 -31.00% 266821 56.52 0.00
INT World Fuel Services Corporation 0.03 +11.00% 326086 47.44 53.16
MNRO Monro Muffler Brake 0.03 +16.00% 337883 58.48 62.59
X United States Steel Corporation 0.03 +3.00% 608669 27.13 22.23
BKD Brookdale Senior Living 0.03 -9.00% 462471 36.53 37.56
CHFC Chemical Financial Corporation 0.03 495739 30.85 29.57
CLC CLARCOR 0.03 -30.00% 270446 67.83 63.66
ELS Equity Lifestyle Properties 0.03 +11.00% 347300 51.87 52.68
HCSG Healthcare Services 0.03 -15.00% 455732 31.50 32.10
IART Integra LifeSciences Holdings 0.03 +5.00% 277515 54.42 58.76
IBKC IBERIABANK Corporation 0.03 220930 65.49 62.98
INDB Independent Bank 0.03 -5.00% 445735 42.71 41.07
KEP Korea Electric Power Corporation 0.03 +120.00% 808320 19.55 19.28
PVTB PrivateBan 0.03 -7.00% 638182 31.29 34.87
SKT Tanger Factory Outlet Centers 0.03 +17.00% 525049 36.98 34.92
WABC WestAmerica Ban 0.03 390071 48.97 42.26
ARUN Aruba Networks 0.03 +62.00% 879905 18.37 24.49
TER Teradyne 0.03 -9.00% 950608 19.95 18.89
HCP HCP 0.03 +2.00% 372802 44.71 40.24
SNH Senior Housing Properties Trust 0.03 +21.00% 879595 22.10 21.25
SPN Superior Energy Services 0.03 +5.00% 941491 18.35 20.72
TSL Trina Solar 0.03 +13.00% 2114850 8.56 11.28
NHI National Health Investors 0.03 +15.00% 282833 65.57 67.79
AZPN Aspen Technology 0.03 -20.00% 419552 35.63 36.69
ACTG Acacia Research Corporation 0.03 +2.00% 1101250 16.83 11.01
OKSB Southwest Ban 0.03 893159 17.80 16.88
COLB Columbia Banking System 0.03 +9.00% 590220 27.96 27.93
CIM Chimera Investment Corporation 0.03 -54.00% 5219675 3.23 3.13
KIM Kimco Realty Corporation 0.03 -9.00% 628945 25.67 25.62
Signet Jewelers 0.03 -5.00% 117686 131.39 0.00
Xl Group Plc shs 0.03 +256.00% 515642 34.72 0.00
FLT FleetCor Technologies 0.03 129607 148.21 149.57
ABCB Ameris Ban 0.03 +2.00% 703224 25.99 25.60
HHC Howard Hughes 0.03 123704 132.00 143.75
Ligand Pharmaceuticals In 0.03 +7.00% 338855 52.22 0.00
Lance 0.03 -40.00% 495757 30.52 0.00
FNV Franco-Nevada Corporation 0.03 -3.00% 374266 49.21 46.00
PIN PowerShares India Portfolio 0.03 +154.00% 793612 20.92 22.51
GCAP Gain Capital Holdings 0.03 +65.00% 1898570 9.04 10.07
Semgroup Corp cl a 0.03 -26.00% 212910 68.38 0.00
Amc Networks Inc Cl A 0.03 +53.00% 325114 60.15 0.00
Cys Investments 0.03 -10.00% 1911373 8.72 0.00
Acadia Healthcare 0.03 +4.00% 289984 62.30 0.00
Proto Labs 0.03 -4.00% 246670 66.71 0.00
Fiesta Restaurant 0.03 -20.00% 248852 60.88 0.00
Proofpoint 0.03 -8.00% 397571 48.59 0.00
Gentherm 0.03 +8.00% 427689 34.99 0.00
Libertyinteractivecorp lbtventcoma 0.03 +481.00% 425644 37.50 0.00
Palo Alto Networks 0.03 -22.00% 160362 121.61 0.00
Realogy Hldgs 0.03 -12.00% 377833 44.42 0.00
Intercept Pharmaceuticals In 0.03 +26.00% 100754 159.57 0.00
Liberty Global Inc Com Ser A 0.03 +91.00% 303844 50.67 0.00
Tableau Software Inc Cl A 0.03 -10.00% 187386 85.07 0.00
Science App Int'l 0.03 +226.00% 292168 50.35 0.00
***ardmore Shipping 0.03 +214.00% 1296666 11.58 0.00
Extended Stay America 0.03 +119.00% 923465 18.81 0.00
Hmh Holdings 0.03 +57.00% 753278 20.91 0.00
Brixmor Prty 0.03 -15.00% 772058 23.96 0.00
Knowles 0.03 +1432.00% 604928 23.76 0.00
Starwood Waypoint Residential Trust 0.03 +94.00% 732990 26.29 0.00
Time 0.03 +333.00% 764529 24.71 0.00
Citizens Financial 0.03 +42.00% 746832 25.20 0.00
New Residential Investment 0.03 NEW 1109616 12.96 0.00
Halyard Health 0.03 NEW 373699 44.62 0.00
Metaldyne Performance Group, I 0.03 NEW 916941 16.78 0.00
Paramount Group Inc reit 0.03 NEW 769098 18.73 0.00
CMP Compass Minerals International 0.02 +42.00% 142127 87.72 92.05
CVA Covanta Holding Corporation 0.02 +103.00% 395781 22.35 20.95
PKG Packaging Corporation of America 0.02 +2.00% 149929 72.57 77.86
CCK Crown Holdings 0.02 +10.00% 233062 50.91 50.20
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +24.00% 781006 15.01 11.95
NU Northeast Utilities System 0.02 -42.00% 259999 54.67 0.00
GNW Genworth Financial 0.02 +29.00% 1057543 8.57 7.13
MBFI MB Financial 0.02 -17.00% 397778 33.20 30.16
MTG MGIC Investment 0.02 -17.00% 940243 9.30 9.39
AJG Arthur J. Gallagher & Co. 0.02 -9.00% 189252 47.83 45.96
BX Blackstone 0.02 +12.00% 276464 33.96 37.98
BTU Peabody Energy Corporation 0.02 -18.00% 1833033 7.76 5.93
CTXS Citrix Systems 0.02 -31.00% 134379 64.34 59.63
IDXX IDEXX Laboratories 0.02 -11.00% 72299 149.71 149.73
LKQX LKQ Corporation 0.02 -3.00% 471503 28.21 0.00
MAT Mattel 0.02 -31.00% 416577 30.73 24.73
NEM Newmont Mining Corporation 0.02 +2.00% 619123 19.25 21.67
PETM PetSmart 0.02 +1604.00% 142162 81.16 82.98
Ritchie Bros. Auctioneers In 0.02 -7.00% 322324 27.17 0.00
SNA Snap-on Incorporated 0.02 +16.00% 92890 138.13 142.04
WCN Waste Connections 0.02 +20.00% 198188 44.87 47.19
WSO Watsco, Incorporated 0.02 +1104.00% 93838 107.83 117.82
BSX Boston Scientific Corporation 0.02 +10.00% 885093 13.38 16.49
HRS Harris Corporation 0.02 +8.00% 161009 70.24 72.70
ROST Ross Stores 0.02 -34.00% 91709 93.93 105.22
JACK Jack in the Box 0.02 -35.00% 152336 80.02 95.10
ERTS Electronic Arts 0.02 -70.00% 255925 47.38 0.00
GOL Gol Linhas Aereas Inteligentes SA 0.02 +11.00% 1513721 5.73 2.73
LH Laboratory Corp. of America Holdings 0.02 -42.00% 112474 102.00 121.70
BMS Bemis Company 0.02 -6.00% 255090 45.77 47.06
RT Ruby Tuesday 0.02 +39.00% 1509461 6.90 6.21
Celestica 0.02 +27.00% 943810 11.79 0.00
MDU MDU Resources 0.02 +28.00% 401956 21.49 20.52
ODP Office Depot 0.02 -2.00% 1498482 8.61 9.28
COL Rockwell Collins 0.02 +29.00% 102957 85.46 91.43
ADTN ADTRAN 0.02 -7.00% 599073 22.17 20.16
HP Helmerich & Payne 0.02 +150.00% 181599 67.00 63.63
PLAB Photronics 0.02 +28.00% 1411192 8.39 8.25
ENR Energizer Holdings 0.02 +31.00% 84083 130.90 132.24
WMAR West Marine 0.02 +38.00% 862803 12.84 10.41
AVT Avnet 0.02 +10.00% 279977 43.60 45.00
DE Deere & Company 0.02 -52.00% 107327 88.47 90.31
HES Hess 0.02 -12.00% 136925 74.14 69.52
RDS.A Royal Dutch Shell 0.02 -51.00% 190284 67.35 0.00
WEC Wisconsin Energy Corporation 0.02 -9.00% 179927 51.55 47.92
Agilent Technologies Inc C ommon 0.02 +7.00% 279830 41.34 0.00
KT KT Corporation 0.02 -39.00% 732727 14.13 13.01
PDCO Patterson Companies 0.02 268718 48.57 48.45
WOOF VCA Antech 0.02 -5.00% 249302 49.18 52.20
PAC Grupo Aeroportuario del Pacifi 0.02 -3.00% 158250 63.01 60.83
HSIC Henry Schein 0.02 -12.00% 99163 137.70 136.50
FCE.A Forest City Enterprises 0.02 -17.00% 558312 21.47 0.00
GCI Gannett 0.02 310556 32.35 34.21
DLTR Dollar Tree 0.02 +77.00% 149795 70.73 80.00
FSP Franklin Street Properties 0.02 +95.00% 1118547 12.52 12.25
PENN Penn National Gaming 0.02 +26.00% 760855 13.63 15.99
HF HFF 0.02 +15.00% 242840 36.11 34.34
KNX Knight Transportation 0.02 -6.00% 390588 33.95 32.56
BCPC Balchem Corporation 0.02 +37.00% 130389 65.97 55.89
DISCA Discovery Communications 0.02 +906.00% 263113 33.20 32.39
JOE St. Joe Company 0.02 +61.00% 516931 18.67 16.83
WR Westar Energy 0.02 -23.00% 337769 39.95 36.94
CAG ConAgra Foods 0.02 +94.00% 285943 36.27 33.68
WBC WABCO Holdings 0.02 -8.00% 84850 105.18 114.66
PDLI PDL BioPharma 0.02 -9.00% 1755580 7.71 7.02
NEU NewMarket Corporation 0.02 -8.00% 25850 405.48 459.84
XEL Xcel Energy 0.02 +48.00% 425161 33.30 33.87
IEX IDEX Corporation 0.02 -5.00% 124018 78.37 74.18
RECN Resources Connection 0.02 -6.00% 797276 16.47 17.00
OZRK Bank of the Ozarks 0.02 +2.00% 336469 37.86 36.25
NNI Nelnet 0.02 -14.00% 192428 46.61 45.77
SOHU Sohu 0.02 -3.00% 238457 53.16 52.51
MDP Meredith Corporation 0.02 -39.00% 235118 54.34 52.66
NVR NVR 0.02 -17.00% 8489 1275.77 1330.70
TREX Trex Company 0.02 205893 42.52 50.21
FICO Fair Isaac Corporation 0.02 -13.00% 141810 73.35 82.81
SYKE Sykes Enterprises, Incorporated 0.02 -25.00% 522990 23.81 23.26
AHT Ashford Hospitality Trust 0.02 +1485.00% 959095 10.48 9.63
FCH FelCor Lodging Trust Incorporated 0.02 -7.00% 995398 10.93 10.50
HT Hersha Hospitality Trust 0.02 -18.00% 1677982 7.05 6.32
ABD ACCO Brands Corporation 0.02 +51.00% 1339952 9.05 0.00
Endurance Specialty Hldgs Lt shs 0.02 +7.00% 206281 60.67 0.00
MGRC McGrath Rent 0.02 +218.00% 244765 36.46 31.02
AMKR Amkor Technology 0.02 -8.00% 1369498 7.14 9.42
HA Hawaiian Holdings 0.02 -32.00% 347673 26.03 18.95
CNX CONSOL Energy 0.02 -38.00% 348484 34.09 27.80
TCBI Texas Capital Bancshares 0.02 +16.00% 181128 53.91 49.51
TEN Tenne 0.02 -5.00% 161143 55.52 55.28
MR Mindray Medical International 0.02 -9.00% 323406 27.15 27.60
CIG Companhia Energetica Minas Gerais 0.02 -50.00% 2047225 5.03 3.77
DIN DineEquity 0.02 -81.00% 96875 103.16 104.27
NSIT Insight Enterprises 0.02 404120 26.30 26.58
Marvell Technology 0.02 -4.00% 598734 14.47 0.00
SCSS Select Comfort 0.02 +282.00% 401644 27.24 32.63
WTI W&T; Offshore 0.02 NEW 1299637 7.29 5.65
ABMD ABIOMED 0.02 -9.00% 289530 38.36 58.77
ANDE Andersons 0.02 -5.00% 194594 53.16 39.30
APOG Apogee Enterprises 0.02 -4.00% 270057 42.06 42.50
ARCC Ares Capital Corporation 0.02 +58.00% 661116 15.74 16.86
CLF Cliffs Natural Resources 0.02 -2.00% 1255721 7.14 5.38
COHU Cohu 0.02 +2.00% 718966 11.98 11.03
CYH Community Health Systems 0.02 +35.00% 268529 48.34 49.70
PERY Perry Ellis International 0.02 +28.00% 528936 26.09 22.23
IM Ingram Micro 0.02 -60.00% 407748 27.69 23.43
MTX Minerals Technologies 0.02 +5.00% 143420 71.12 68.96
PBY Pep Boys - Manny, Moe & Jack 0.02 +50.00% 1343672 9.85 9.01
PRSP Prosperity Bancshares 0.02 +17.00% 158231 55.86 0.00
Chemed Corp Com Stk 0.02 -8.00% 91712 105.54 0.00
CLI Mack-Cali Realty 0.02 +34.00% 610287 19.20 18.37
CNK Cinemark Holdings 0.02 296424 35.72 40.54
CNP CenterPoint Energy 0.02 +52.00% 456783 21.70 20.60
CRK Comstock Resources 0.02 +743.00% 1810583 6.75 4.68
CRUS Cirrus Logic 0.02 -27.00% 567959 23.54 33.06
CXO Concho Resources 0.02 +55.00% 108865 99.21 107.77
DHX DICE HOLDINGS 0.02 +44.00% 1319016 10.00 8.99
FNSR Finisar Corporation 0.02 +40.00% 485514 19.57 21.81
FSYS Fuel Systems Solutions 0.02 +22.00% 867103 10.91 10.14
GME GameStop 0.02 -43.00% 296142 33.84 40.53
HRC Hill-Rom Holdings 0.02 -8.00% 227415 46.28 47.72
IDCC InterDigital 0.02 -28.00% 219610 53.74 53.05
JJSF J&J; Snack Foods 0.02 -9.00% 102206 110.11 97.41
KEX Kirby Corporation 0.02 +2.00% 120902 80.85 74.55
KRO Kronos Worldwide 0.02 +6.00% 885745 13.11 11.69
LAD Lithia Motors 0.02 +1207.00% 122995 86.68 88.12
MPW Medical Properties Trust 0.02 +4.00% 1013580 13.78 13.91
NWBI Northwest Bancshares 0.02 -10.00% 920729 12.63 11.60
OMG OM 0.02 -10.00% 416072 30.16 29.03
PLXS Plexus 0.02 -32.00% 267612 41.74 39.16
RDY Dr. Reddy's Laboratories 0.02 +12.00% 234107 50.03 55.15
SJI South Jersey Industries 0.02 NEW 229202 59.73 52.59
STR Questar Corporation 0.02 -23.00% 359767 24.23 22.73
TASR TASER International 0.02 -26.00% 397379 26.02 22.03
CALM Cal-Maine Foods 0.02 +357.00% 303403 38.93 36.72
FLS Flowserve Corporation 0.02 +18.00% 172679 60.35 57.90
GWR Genesee & Wyoming 0.02 +3.00% 151917 90.18 102.48
HAYN Haynes International 0.02 +22.00% 187959 48.31 40.69
KNL Knoll 0.02 -29.00% 498519 18.88 19.51
LII Lennox International 0.02 -28.00% 119651 95.53 107.33
MFA MFA Mortgage Investments 0.02 -50.00% 1098242 8.10 7.82
NSR Neustar 0.02 -18.00% 411325 27.77 21.98
PLCM Poly 0.02 -18.00% 674409 13.51 13.00
TRMK Trustmark Corporation 0.02 -7.00% 344157 25.19 23.63
TYL Tyler Technologies 0.02 -10.00% 109635 111.16 116.22
UMC United Microelectronics 0.02 4169161 2.24 2.46
URBN Urban Outfitters 0.02 -4.00% 266766 34.96 44.81
ABCO Advisory Board Company 0.02 224324 42.18 51.60
Agni 0.02 +22.00% 393619 25.05 0.00
BWLD Buffalo Wild Wings 0.02 -23.00% 74944 181.50 184.67
CHD Church & Dwight 0.02 -5.00% 170768 79.60 83.20
DRE Duke Realty Corporation 0.02 -21.00% 581636 19.19 20.41
FFIV F5 Networks 0.02 +89.00% 75964 132.76 112.86
FMER FirstMerit Corporation 0.02 +3.00% 695959 19.21 18.86
NPBC National Penn Bancshares 0.02 -7.00% 1292880 10.61 10.54
NWE NorthWestern Corporation 0.02 +10.00% 173476 57.26 50.93
THS TreeHouse Foods 0.02 -30.00% 164881 82.69 81.56
BABY Natus Medical 0.02 +19.00% 364252 35.73 35.22
CTRN Citi Trends 0.02 +20.00% 499689 25.29 26.04
ENI Enersis S.A. 0.02 689045 16.17 15.66
SIMO Silicon Motion Technology 0.02 +256.00% 373266 23.48 27.11
TGI Triumph 0.02 +96.00% 194000 66.04 58.72
RTIX RTI Biologics 0.02 +15.00% 1862351 5.24 5.34
BMR BioMed Realty Trust 0.02 +34.00% 593406 21.76 21.27
FRME First Merchants Corporation 0.02 +8.00% 395823 22.83 22.58
ARE Alexandria Real Estate Equities 0.02 132858 89.75 94.19
BRCD Brocade Communications Systems 0.02 -36.00% 1137171 11.96 12.05
MWIV MWI Veterinary Supply 0.02 77982 163.30 190.00
CRS Carpenter Technology Corporation 0.02 261890 49.27 38.02
Nabors Industries Ltd shs 0.02 861348 12.90 0.00
H Hyatt Hotels Corporation 0.02 +1443.00% 155635 60.21 58.41
MSG Madison Square Garden 0.02 -17.00% 183325 75.46 75.34
SEM Select Medical Holdings Corporation 0.02 -18.00% 651934 14.68 13.15
SFLY Shutterfly 0.02 -50.00% 211419 41.87 47.25
Silver Wheaton 0.02 -8.00% 544784 20.23 0.00
Advantage Oil & Gas 0.02 +40.00% 2161384 4.68 0.00
EQY Equity One 0.02 +143.00% 371914 24.79 25.87
PODD Insulet Corporation 0.02 -22.00% 261810 46.28 32.59
MDSO Medidata Solutions 0.02 +2.00% 181368 47.63 45.11
Garmin 0.02 -6.00% 209753 53.16 0.00
IPATH MSCI India Index Etn 0.02 -30.00% 136300 69.30 0.00
SCOR COMSCORE 0.02 -32.00% 209913 46.89 49.38
GLF GulfMark Offshore 0.02 -12.00% 415089 24.37 14.69
TSLA Tesla Motors 0.02 -14.00% 53879 222.20 194.42
Avago Technologies 0.02 -47.00% 138664 100.83 0.00
Cobalt Intl Energy 0.02 -6.00% 1150883 8.86 0.00
ENV Envestnet 0.02 -13.00% 247858 49.09 51.78
MPAA Motorcar Parts of America 0.02 +25.00% 423755 30.19 25.20
SIX Six Flags Entertainment 0.02 290567 43.15 46.62
EGHT 8x8 0.02 +4.00% 1255544 9.11 7.29
BAH Booz Allen Hamilton Holding Corporation 0.02 +4.00% 524156 26.99 28.70
Chesapeake Lodging Trust sh ben int 0.02 -9.00% 332766 37.27 0.00
TFM Fresh Market 0.02 -9.00% 305484 41.32 39.78
PKY Parkway Properties 0.02 -11.00% 666185 18.66 16.67
PDM Piedmont Office Realty Trust 0.02 -11.00% 639275 18.80 17.72
SPSC SPS Commerce 0.02 -5.00% 201431 56.16 66.00
Targa Res 0.02 -7.00% 87702 106.84 0.00
VC Visteon Corporation 0.02 +41.00% 82302 106.56 97.73
SWFT Swift Transportation Company 0.02 -12.00% 310696 28.79 27.91
MDXG MiMedx 0.02 +13.00% 773999 11.09 9.74
State Street Bank Financial 0.02 +31.00% 610015 20.20 0.00
American Assets Trust Inc reit 0.02 +14.00% 310300 39.78 0.00
Fairpoint Communications 0.02 771580 14.20 0.00
Cavium 0.02 -2.00% 219748 61.49 0.00
Progressive Waste Solutions 0.02 -5.00% 441625 30.16 0.00
Hollyfrontier 0.02 357039 38.07 0.00
Ellie Mae 0.02 -8.00% 344161 40.90 0.00
Cbre Group Inc Cl A 0.02 +3.00% 379538 33.52 0.00
Wpx Energy 0.02 +105.00% 1103671 11.64 0.00
M/a 0.02 +16.00% 369168 31.26 0.00
Vantiv Inc Cl A 0.02 +16568.00% 321699 34.14 0.00
Epam Systems 0.02 -3.00% 286349 47.78 0.00
Rowan Companies 0.02 +36.00% 459489 23.66 0.00
D Tumi Holdings 0.02 +13.00% 456409 22.21 0.00
stock 0.02 222327 59.84 0.00
Bloomin Brands 0.02 +21.00% 365100 24.29 0.00
Del Friscos Restaurant 0.02 +19.00% 499558 23.67 0.00
Ryman Hospitality Pptys 0.02 -82.00% 173970 54.07 0.00
Epr Properties 0.02 215959 58.77 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 +108.00% 1091370 8.18 0.00
Restoration Hardware Hldgs I 0.02 +9.00% 91044 96.75 0.00
Sibanye Gold 0.02 -11.00% 1436384 7.43 0.00
Ofg Ban 0.02 +31.00% 586044 16.57 0.00
Cst Brands 0.02 +701.00% 270123 43.98 0.00
Gramercy Ppty Tr 0.02 +657.00% 1988914 6.99 0.00
News Corp Class B cos 0.02 -54.00% 589265 15.18 0.00
Marketo 0.02 +63.00% 333322 32.57 0.00
Endo International 0.02 +8.00% 130525 72.82 0.00
Keurig Green Mtn 0.02 -10.00% 68303 133.40 0.00
Pentair cs 0.02 -53.00% 167214 67.11 0.00
La Quinta Holdings 0.02 +628.00% 626026 22.02 0.00
Xcerra 0.02 +43.00% 1081457 9.19 0.00
Pra 0.02 NEW 237052 58.47 0.00
Klx Inc Com $0.01 0.02 NEW 214241 41.45 0.00
Healthcare Tr Amer Inc cl a 0.02 NEW 721926 12.91 0.00
ETFC E TRADE Financial Corporation 0.01 -6.00% 208929 24.10 27.90
HBAN Huntington Bancshares Incorporated 0.01 -37.00% 461438 10.46 10.78
MBT Mobile TeleSystems OJSC 0.01 -52.00% 734792 7.69 8.82
SQM Sociedad Quimica y Minera 0.01 -3.00% 238564 24.06 23.51
OC Owens Corning 0.01 150148 35.96 40.03
FDML Federal-Mogul Corporation 0.01 NEW 253348 16.00 12.72
POR Portland General Electric Company 0.01 -34.00% 106746 38.88 34.78
BYD Boyd Gaming Corporation 0.01 -13.00% 419128 12.82 14.25
Radware Ltd ord 0.01 -25.00% 266838 21.97 0.00
DENN Denny's Corporation 0.01 NEW 453713 10.30 11.24
SFI iStar Financial 0.01 +15.00% 372253 13.70 0.00
EME EMCOR 0.01 129234 44.87 44.03
CME CME 0.01 -76.00% 92325 89.85 95.64
PMT PennyMac Mortgage Investment Trust 0.01 +110.00% 185628 21.09 20.65
Renaissance Re Holdings Ltd Cmn 0.01 -80.00% 34956 98.48 0.00
SBNY Signature Bank 0.01 -10.00% 33286 126.94 124.56
AMTD TD Ameritrade Holding 0.01 +62.00% 99813 35.83 37.51
FIS Fidelity National Information Services 0.01 +12.00% 123004 62.17 65.10
PFG Principal Financial 0.01 +20.00% 163393 49.90 49.56
CVBF CVB Financial 0.01 +2.00% 463563 16.02 15.54
SEIC SEI Investments Company 0.01 -22.00% 78225 39.76 42.55
SLM SLM Corporation 0.01 +127.00% 470275 10.19 9.06
AN AutoNation 0.01 -36.00% 50445 60.83 60.20
WM Waste Management 0.01 77600 51.59 53.00
DKS Dick's Sporting Goods 0.01 128216 50.09 56.47
TSCO Tractor Supply Company 0.01 +30.00% 106299 78.55 85.18
VRTX Vertex Pharmaceuticals Incorporated 0.01 +9.00% 38425 118.78 123.26
IILG Interval Leisure 0.01 NEW 166548 20.89 26.45
CLH Clean Harbors 0.01 -5.00% 145911 52.63 54.84
AGL AGL Resources 0.01 +49.00% 93257 51.92 0.00
HSP Hospira 0.01 +7.00% 65609 60.39 87.66
AEE Ameren Corporation 0.01 -21.00% 80607 47.14 41.21
ED Consolidated Edison 0.01 -36.00% 63110 66.93 59.90
ACXM Acxiom Corporation 0.01 -5.00% 178509 20.54 18.94
ADVS Advent Software 0.01 +19.00% 176678 30.80 44.10
ADSK Autodesk 0.01 -37.00% 107589 60.50 60.20
BLKB Blackbaud 0.01 -80.00% 95892 43.12 44.22
KMX CarMax 0.01 49652 67.22 62.15
COH Coach 0.01 -4.00% 148855 37.61 40.63
CBRL Cracker Barrel Old Country Store 0.01 +773.00% 49690 140.60 150.50
FTI FMC Technologies 0.01 +88.00% 64770 44.85 37.08
FDO Family Dollar Stores 0.01 -73.00% 62942 79.35 78.85
JCP J.C. Penney Company 0.01 823770 6.46 7.26
LL Lumber Liquidators Holdings 0.01 +24.00% 85834 65.35 32.88
MWV MeadWestva 0.01 +102.00% 66334 44.35 49.05
NUAN Nuance Communications 0.01 +8909.00% 206677 14.18 13.76
NUE Nucor Corporation 0.01 +26.00% 164797 49.48 45.99
POWI Power Integrations 0.01 NEW 104467 52.31 55.78
R Ryder System 0.01 -17.00% 61255 93.69 92.14
SLH Solera Holdings 0.01 +27.00% 103752 51.13 50.88
SON Sonoco Products Company 0.01 -49.00% 194613 43.57 44.25
SCS Steelcase 0.01 259390 17.37 17.89
VAL Valspar Corporation 0.01 -17.00% 36560 82.36 85.35
Uti Worldwide 0.01 552228 12.02 0.00
Transocean 0.01 -76.00% 156602 18.68 0.00
ARG Airgas 0.01 -19.00% 72385 116.53 114.17
AVY Avery Dennison Corporation 0.01 -8.00% 134020 51.82 51.65
BBY Best Buy 0.01 -11.00% 162671 39.37 40.39
SVU SUPERVALU 0.01 -20.00% 817171 9.77 10.71
ITRI Itron 0.01 +25.00% 103066 42.14 35.27
SCHN Schnitzer Steel Industries 0.01 -54.00% 262994 22.91 15.89
SXT Sensient Technologies Corporation 0.01 -13.00% 112285 56.72 63.87
SSD Simpson Manufacturing 0.01 -54.00% 171632 34.59 35.70
BCR C.R. Bard 0.01 +175.00% 38581 168.58 166.60
HOG Harley-Davidson 0.01 -29.00% 115047 66.33 62.41
TKR Timken Company 0.01 +13.00% 128082 43.43 42.21
AVA Avista Corporation 0.01 -36.00% 148802 34.40 32.60
CBT Cabot Corporation 0.01 -24.00% 176767 44.11 43.85
CMC Commercial Metals Company 0.01 +6.00% 196195 15.73 14.51
SIVB SVB Financial 0.01 -4.00% 51240 116.18 124.11
HBI Hanesbrands 0.01 -17.00% 58612 112.54 32.16
ENTG Entegris 0.01 +10.00% 540808 13.34 13.13
IRF International Rectifier Corporation 0.01 +1546.00% 94094 39.91 0.00
BLT Blount International 0.01 -19.00% 368386 17.74 14.24
CSGS CSG Systems International 0.01 +2.00% 309603 25.37 29.36
TE TECO Energy 0.01 +11.00% 276225 19.49 18.71
TUES Tuesday Morning Corporation 0.01 +36.00% 148607 22.42 17.02
CINF Cincinnati Financial Corporation 0.01 +352.00% 75196 52.46 52.08
XLNX Xilinx 0.01 -11.00% 154705 43.56 39.72
ACI Arch Coal 0.01 -4.00% 3394852 1.77 0.99
MAS Masco Corporation 0.01 -84.00% 149081 25.28 25.99
Fresh Del Monte Produce 0.01 145830 33.86 0.00
IVC Invacare Corporation 0.01 -6.00% 399003 16.94 18.87
BXS BancorpSouth 0.01 +4.00% 379558 22.47 22.36
Taro Pharmaceutical Industries 0.01 -45.00% 22138 147.99 0.00
LZB La-Z-Boy Incorporated 0.01 NEW 196235 26.82 25.42
PIR Pier 1 Imports 0.01 -49.00% 521788 15.43 12.41
IPG Interpublic Group of Companies 0.01 -17.00% 205194 20.79 21.34
DV DeVry 0.01 -10.00% 154209 48.76 35.10
HAE Haemonetics Corporation 0.01 -47.00% 127569 37.41 43.56
CAB Cabela's Incorporated 0.01 -5.00% 123676 52.34 56.20
CR Crane 0.01 +783.00% 102897 59.68 63.91
MW Men's Wearhouse 0.01 +291.00% 118806 44.10 48.01
NFX Newfield Exploration 0.01 +238.00% 121672 27.35 31.37
SONC Sonic Corporation 0.01 306480 27.26 31.95
MRCY Mercury Computer Systems 0.01 +31.00% 419723 13.92 15.64
FWRD Forward Air Corporation 0.01 -59.00% 119971 50.71 53.02
NVS Novartis AG 0.01 -4.00% 32589 93.22 96.03
AFG American Financial 0.01 132741 61.40 62.49
PCL Plum Creek Timber 0.01 -2.00% 113737 43.32 41.89
OLN Olin Corporation 0.01 -60.00% 192554 23.19 29.13
AGCO AGCO Corporation 0.01 -46.00% 130681 45.18 47.82
ARW Arrow Electronics 0.01 +7.00% 97834 58.38 60.53
UEIC Universal Electronics 0.01 -26.00% 100744 65.02 55.63
IT Gartner 0.01 -44.00% 64479 85.03 80.12
MENT Mentor Graphics Corporation 0.01 317840 21.90 23.14
BHI Baker Hughes Incorporated 0.01 -83.00% 142711 56.27 59.73
DISH DISH Network 0.01 -26.00% 71313 73.22 73.44
FLR Fluor Corporation 0.01 -52.00% 69339 61.03 57.12
NCR NCR Corporation 0.01 -60.00% 260429 28.94 28.62
SIAL Sigma-Aldrich Corporation 0.01 -18.00% 25596 137.37 137.95
White Mountains Insurance Gp 0.01 -20.00% 8055 638.92 0.00
FMBI First Midwest Ban 0.01 414607 17.30 17.16
IWD iShares Russell 1000 Value Index 0.01 -20.00% 51840 86.10 101.93
SATS Echostar Corporation 0.01 +151.00% 85160 52.41 50.33
LLTC Linear Technology Corporation 0.01 +21.00% 124553 45.96 46.86
SPLS Staples 0.01 -33.00% 363637 18.04 16.12
CAJ Canon 0.01 -11.00% 92329 31.88 32.87
SYT Syngenta AG 0.01 66300 64.95 66.54
JEC Jacobs Engineering 0.01 -19.00% 108930 44.66 42.89
HAR Harman International Industries Inc./DE/ 0.01 -42.00% 34686 106.96 131.40
MUR Murphy Oil Corporation 0.01 -7.00% 153952 50.74 46.97
HCCI Heritage-Crystal Clean 0.01 +18.00% 307101 12.45 12.38
POOL Pool Corporation 0.01 -12.00% 133132 63.85 67.65
CTAS Cintas Corporation 0.01 +31.00% 51341 79.00 82.26
MAN Manpower 0.01 -89.00% 53135 69.28 82.17
USG USG Corporation 0.01 +58.00% 224298 28.57 27.52
BCS Barclays 0.01 -2.00% 390236 15.04 15.15
HPT Hospitality Properties Trust 0.01 +9.00% 212276 31.71 30.62
DLX Deluxe Corporation 0.01 +10.00% 84838 61.27 63.87
WRB W.R. Berkley Corporation 0.01 +148.00% 80147 50.63 49.84
FDS FactSet Research Systems 0.01 -23.00% 39436 142.67 150.33
MSCI MSCI 0.01 +71.00% 126702 48.18 55.39
MWE MarkWest Energy Partners 0.01 +213.00% 43703 67.45 61.89
KKD Krispy Kreme Doughnuts 0.01 +76.00% 406154 19.70 20.38
SPF Standard Pacific 0.01 +73.00% 936586 7.12 8.37
IIVI II-VI 0.01 337217 13.79 17.53
CHDN Churchill Downs 0.01 -15.00% 57130 95.74 109.40
CMLS Cumulus Media 0.01 +30.00% 976419 4.22 2.96
EXP Eagle Materials 0.01 -43.00% 50510 76.34 81.98
FLIR FLIR Systems 0.01 -6.00% 145392 32.84 31.23
LOPE Grand Canyon Education 0.01 -24.00% 112548 46.71 44.23
EXBD Corporate Executive Board Company 0.01 +7.00% 107196 72.70 0.00
EDE Empire District Electric Company 0.01 +4.00% 206920 29.76 23.87
EWBC East West Ban 0.01 +26.00% 162125 39.40 40.15
PTR PetroChina Company 0.01 -45.00% 69868 110.07 105.47
Solar Cap 0.01 +22.00% 226129 18.09 0.00
PEG Public Service Enterprise 0.01 -49.00% 77555 41.20 39.84
CYN City National Corporation 0.01 -41.00% 56654 81.39 88.49
HIW Highwoods Properties 0.01 +37.00% 145185 45.08 43.24
TCB TCF Financial Corporation 0.01 413547 15.96 15.56
THO Thor Industries 0.01 -14.00% 89060 55.69 60.64
VAR Varian Medical Systems 0.01 +18.00% 78343 88.03 93.09
KALU Kaiser Aluminum 0.01 89492 71.97 75.34
Sina Corporation 0.01 -4.00% 142054 37.52 0.00
GGG Gra 0.01 -9.00% 88868 80.77 72.96
PAG Penske Automotive 0.01 -28.00% 115352 49.99 48.36
KMT Kennametal 0.01 -14.00% 220150 36.04 32.91
HCC HCC Insurance Holdings 0.01 +22.00% 57698 53.52 56.00
WYNN Wynn Resorts 0.01 +379.00% 32430 149.77 128.14
HUBG Hub 0.01 +190.00% 170953 39.37 39.98
ITG Investment Technology 0.01 -2.00% 169756 20.78 23.52
KBALB Kimball International 0.01 +443.00% 507859 9.09 17.98
CHH Choice Hotels International 0.01 140022 55.42 62.21
GKSR G&K; Services 0.01 -34.00% 116064 71.71 0.00
SWX Southwest Gas Corporation 0.01 83622 61.71 54.27
GTN Gray Television 0.01 +2.00% 707228 11.16 13.15
BEE Strategic Hotels & Resorts 0.01 -68.00% 268026 13.22 12.28
CAR Avis Budget 0.01 -48.00% 118921 67.47 59.56
LBY Libbey 0.01 159063 31.51 36.76
RAD Rite Aid Corporation 0.01 +553.00% 621958 7.56 7.34
ATML Atmel Corporation 0.01 +23.00% 763563 8.39 8.60
TWI Titan International 0.01 -14.00% 512356 10.65 10.15
TRW TRW Automotive Holdings 0.01 -47.00% 37854 102.83 104.55
BOKF BOK Financial Corporation 0.01 +148.00% 119721 60.73 60.27
Teekay Shipping Marshall Isl 0.01 -18.00% 93684 52.21 0.00
EAT Brinker International 0.01 -61.00% 115651 58.84 58.33
ONNN ON Semiconductor 0.01 -60.00% 303360 10.10 12.68
SSI Stage Stores 0.01 -48.00% 347073 20.74 22.13
BKS Barnes & Noble 0.01 -52.00% 127891 23.31 22.97
ATVI Activision Blizzard 0.01 -83.00% 295765 20.21 22.67
MJN Mead Johnson Nutrition 0.01 +5.00% 73534 101.45 98.45
DLB Dolby Laboratories 0.01 +240.00% 117056 43.52 38.31
PMC PharMerica Corporation 0.01 -42.00% 159415 20.77 26.28
AVD American Vanguard 0.01 +27.00% 284100 11.62 10.04
BGCP BGC Partners 0.01 -35.00% 418831 9.13 8.57
BPFH Boston Private Financial Holdings 0.01 +11.00% 483519 13.46 12.24
CE Celanese Corporation 0.01 +41.00% 69313 60.53 56.85
FCS Fairchild Semiconductor International 0.01 -11.00% 457597 17.13 17.85
GCA Global Cash Access Holdings 0.01 -25.00% 748500 7.18 7.84
GPK Graphic Packaging Holding Company 0.01 -31.00% 534196 11.92 14.30
LNN Lindsay Corporation 0.01 -16.00% 46484 86.47 78.11
PQ PetroQuest Energy 0.01 +18.00% 963545 3.73 2.46
PMCS PMC-Sierra 0.01 -16.00% 599000 9.19 9.47
PGI Premiere Global Services 0.01 -19.00% 559731 10.54 9.30
RKT Rock-Tenn Company 0.01 +34.00% 82340 62.29 63.64
STLD Steel Dynamics 0.01 -40.00% 281025 19.72 17.52
GTS Triple-S Management 0.01 -30.00% 161237 24.16 19.66
TPC Tutor Perini Corporation 0.01 269418 24.30 20.69
BKH Black Hills Corporation 0.01 -56.00% 53121 54.08 48.03
DEPO DepoMed 0.01 -16.00% 462216 15.78 24.18
SSP E.W. Scripps Company 0.01 +185.00% 175838 22.87 24.22
ESIO Electro Scientific Industries 0.01 +25.00% 1045435 7.70 6.37
ELX Emulex Corporation 0.01 NEW 613723 5.67 7.97
ENS EnerSys 0.01 -49.00% 60722 61.70 63.83
EVR Evercore Partners 0.01 +125.00% 127943 52.72 50.69
IOSP Innospec 0.01 -19.00% 69060 43.55 43.21
IRDM Iridium Communications 0.01 NEW 339627 9.75 9.57
LFUS Littelfuse 0.01 -10.00% 42172 96.44 94.91
MIC Macquarie Infrastructure Company 0.01 +290.00% 61306 71.04 79.37
MANT ManTech International Corporation 0.01 +19.00% 216302 30.34 32.09
HZO MarineMax 0.01 +62.00% 160151 20.10 25.59
NP Neenah Paper 0.01 -18.00% 74285 60.42 59.20
ASGN On Assignment 0.01 -7.00% 134706 33.53 37.29
PNNT PennantPark Investment 0.01 NEW 435470 9.61 9.54
PRFT Perficient 0.01 +2.00% 317353 18.63 19.45
RS Reliance Steel & Aluminum 0.01 +27.00% 96357 57.53 55.64
REXX Rex Energy Corporation 0.01 +1176.00% 783590 5.05 4.01
SGI Silicon Graphics International 0.01 -49.00% 395116 11.50 8.65
SYNA Synaptics, Incorporated 0.01 -33.00% 47424 69.48 80.76
Tsakos Energy Navigation 0.01 862054 6.95 0.00
UFPI Universal Forest Products 0.01 +16.00% 95406 53.07 51.44
VRTU Virtusa Corporation 0.01 +129.00% 188006 41.70 38.54
AAWW Atlas Air Worldwide Holdings 0.01 -11.00% 134957 49.13 45.29
AIRM Air Methods Corporation 0.01 -3.00% 94540 42.86 50.09
ALGN Align Technology 0.01 -3.00% 146180 56.35 57.05
AMRI Albany Molecular Research 0.01 -27.00% 409768 15.86 17.89
BBG Bill Barrett Corporation 0.01 +154.00% 584519 11.52 8.46
BBOX Black Box Corporation 0.01 125900 23.77 21.90
BRC Brady Corporation 0.01 +48.00% 289931 27.14 25.99
CBU Community Bank System 0.01 -2.00% 156242 38.14 34.61
CFNL Cardinal Financial Corporation 0.01 167580 20.04 19.05
CKP Checkpoint Systems 0.01 535272 13.76 10.80
COLM Columbia Sportswear Company 0.01 -50.00% 107498 45.00 56.59
CVI CVR Energy 0.01 +27.00% 112624 39.83 38.69
DAKT Daktronics 0.01 +386.00% 332503 12.55 9.99
Deutsche Bank Ag-registered 0.01 -31.00% 248222 30.39 0.00
DK Delek US Holdings 0.01 +8.00% 239581 27.66 36.26
DRH DiamondRock Hospitality Company 0.01 -54.00% 316274 15.18 13.95
DTE DTE Energy Company 0.01 -74.00% 88296 86.30 78.53
EBS Emergent BioSolutions 0.01 -5.00% 187605 27.17 28.38
EEFT Euronet Worldwide 0.01 66542 56.33 53.73
EOC Empresa Nacional de Electricidad 0.01 74523 45.01 42.86
EPAY Bottomline Technologies 0.01 -4.00% 308100 25.23 25.83
ETE Energy Transfer Equity 0.01 -22.00% 95251 57.24 62.31
FMC FMC Corporation 0.01 -10.00% 112444 57.49 60.36
FOR Forestar 0.01 -29.00% 412652 15.61 15.09
GB Greatbatch 0.01 -49.00% 118745 49.67 53.68
GES Guess? 0.01 -60.00% 257832 21.12 17.07
GFIG GFI 0.01 +2.00% 1188384 5.47 5.64
GPOR Gulfport Energy Corporation 0.01 -9.00% 164496 41.40 42.89
GTI GrafTech International 0.01 -19.00% 1021689 5.07 3.70
HEES H&E; Equipment Services 0.01 -24.00% 222218 28.55 22.84
HEI HEICO Corporation 0.01 +87.00% 115800 60.29 59.32
INFN Infinera 0.01 -51.00% 301131 14.61 18.11
IPCM IPC The Hospitalist Company 0.01 -13.00% 87732 45.97 43.40
IPHS Innophos Holdings 0.01 -42.00% 99877 57.01 54.42
Ingersoll-rand Co Ltd-cl A 0.01 -38.00% 65768 64.23 0.00
LG Laclede 0.01 -21.00% 121682 51.85 49.38
LINC Lincoln Educational Services Corporation 0.01 +24.00% 1888243 2.85 2.76
MIDD Middleby Corporation 0.01 +65.00% 76701 99.94 106.86
MKTX MarketAxess Holdings 0.01 -2.00% 70290 72.08 85.47
MOD Modine Manufacturing 0.01 -16.00% 272699 13.77 12.47
NAVG Navigators 0.01 +25.00% 44204 73.68 75.00
NJR New Jersey Resources Corporation 0.01 +68.00% 52822 61.13 28.89
Oge Energy 0.01 136427 35.82 0.00
OHI Omega Healthcare Investors 0.01 -19.00% 148133 38.85 38.61
OIS Oil States International 0.01 +614.00% 157025 48.94 41.99
OMCL Omnicell 0.01 +25.00% 128461 33.03 31.66
OSIS OSI Systems 0.01 +11.00% 61700 71.00 72.25
OWW Orbitz Worldwide 0.01 +9.00% 434275 8.23 11.69
PKE Park Electrochemical 0.01 -19.00% 203165 24.86 20.76
PPS Post Properties 0.01 -6.00% 88746 59.24 55.21
Qiagen N.v. 0.01 +2.00% 265506 23.60 0.00
RJF Raymond James Financial 0.01 +5.00% 124803 57.57 57.98
SHLM A. Schulman 0.01 -20.00% 103663 41.03 41.11
SHOO Steven Madden 0.01 +26.00% 126841 32.07 36.28
SHOR ShoreTel 0.01 +26.00% 690419 7.30 6.79
SKX Skechers USA 0.01 +57.00% 139373 55.93 67.44
TEX Terex Corporation 0.01 +22.00% 112210 26.75 25.14
TFX Teleflex Incorporated 0.01 -10.00% 61593 114.76 119.71
TITN Titan Machinery 0.01 -11.00% 235545 13.91 12.11
TRN Trinity Industries 0.01 -53.00% 102144 28.14 30.84
UTL Unitil Corporation 0.01 +29.00% 135717 37.53 33.19
UVE Universal Insurance Holdings 0.01 +1224.00% 193383 20.48 24.27
WERN Werner Enterprises 0.01 +491.00% 163981 31.06 31.27
Cimarex Energy 0.01 -35.00% 44780 107.23 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -61.00% 62041 56.83 0.00
AMSF Amerisafe 0.01 +4.00% 89340 42.48 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -8.00% 348575 13.71 0.00
ARLP Alliance Resource Partners 0.01 -15.00% 113673 42.87 35.34
CBZ CBIZ 0.01 616763 8.72 8.73
CHU China Uni 0.01 -16.00% 256286 13.41 15.19
CMO Capstead Mortgage Corporation 0.01 +93.00% 303562 12.49 11.63
CPSI Computer Programs & Systems 0.01 -15.00% 81232 61.61 52.35
CVGW Calavo Growers 0.01 -11.00% 71740 47.72 47.34
CWT California Water Service 0.01 -58.00% 238227 24.61 24.04
DNR Denbury Resources 0.01 +64.00% 870779 8.16 7.60
FCFS First Cash Financial Services 0.01 +32.00% 126881 53.03 46.90
HPY Heartland Payment Systems 0.01 -16.00% 124060 52.09 48.18
ICA Empresas ICA SA 0.01 -4.00% 582939 4.93 3.09
IDA IDA 0.01 +1819.00% 59012 69.54 59.75
ISIS ISIS Pharmaceuticals 0.01 +11.00% 64776 61.71 68.14
KLAC KLA-Tencor Corporation 0.01 +50.00% 98281 71.08 60.32
LNG Cheniere Energy 0.01 -55.00% 79620 71.08 75.38
MOH Molina Healthcare 0.01 +6.00% 159725 53.40 61.05
MYGN Myriad Genetics 0.01 -20.00% 117049 34.63 34.39
PCBK Pacific Continental Corporation 0.01 +23.00% 314580 14.38 12.98
PFS Provident Financial Services 0.01 +41.00% 313538 18.14 18.14
QLGC QLogic Corporation 0.01 +12.00% 249962 13.35 14.59
RTI RTI International Metals 0.01 +22.00% 258084 25.61 37.60
SLAB Silicon Laboratories 0.01 135370 48.14 50.30
TSRA Tessera Technologies 0.01 -59.00% 108367 34.69 39.62
UL Unilever 0.01 -44.00% 134579 40.75 42.20
VDSI VASCO Data Security International 0.01 -23.00% 141368 28.26 21.85
AIR AAR 0.01 -21.00% 205021 28.10 32.07
AOS A. O. Smith Corporation 0.01 -27.00% 112526 54.07 62.81
AWR American States Water Company 0.01 -5.00% 206556 37.95 38.80
BAS Basic Energy Services 0.01 +5.00% 459348 7.05 6.80
CBM Cambrex Corporation 0.01 -31.00% 335387 21.80 33.91
CEVA CEVA 0.01 -30.00% 292359 18.08 20.60
CRAI CRA International 0.01 +83.00% 189494 30.21 31.42
CRVL CorVel Corporation 0.01 NEW 78481 37.56 34.76
CTO Consolidated-Tomoka Land 0.01 58073 55.18 54.90
EGP EastGroup Properties 0.01 -10.00% 120067 64.33 58.23
ENSG Ensign 0.01 -17.00% 121813 45.04 43.09
EXPO Exponent 0.01 -11.00% 51781 82.48 86.04
FUR Winthrop Realty Trust 0.01 +4.00% 394875 15.59 15.98
GBCI Glacier Ban 0.01 -3.00% 239742 27.97 24.79
HALL Hallmark Financial Services 0.01 +3.00% 456929 12.21 11.05
HOMB Home BancShares 0.01 -27.00% 184035 32.11 32.11
HURN Huron Consulting 0.01 -16.00% 120496 68.33 64.29
KAMN Kaman Corporation 0.01 202782 40.33 40.43
KSU Kansas City Southern 0.01 -9.00% 41168 122.67 113.81
LGF Lions Gate Entertainment 0.01 162949 30.49 32.24
MDR McDermott International 0.01 +26.00% 1490979 2.92 3.06
MOV Movado 0.01 +68.00% 221583 28.19 23.74
MTZ MasTec 0.01 +55.00% 234600 22.72 19.80
NFG National Fuel Gas 0.01 82497 65.86 59.35
NPSP NPS Pharmaceuticals 0.01 -44.00% 232100 35.86 45.97
OFC Corporate Office Properties Trust 0.01 -15.00% 203520 28.12 28.77
OMI Owens & Minor 0.01 -16.00% 226654 35.33 33.27
Orbotech Ltd Com Stk 0.01 +22.00% 263200 14.78 0.00
POWL Powell Industries 0.01 +33.00% 116043 49.72 32.23
RGEN Repligen Corporation 0.01 -11.00% 285988 19.79 25.34
RMBS Rambus 0.01 +64.00% 674319 11.08 12.31
Sunopta 0.01 382899 11.70 0.00
STMP Stamps 0.01 +51.00% 81060 47.86 55.90
SUSQ Susquehanna Bancshares 0.01 -86.00% 219069 13.44 13.43
SXI Standex Int'l 0.01 +2.00% 43468 78.11 73.84
VMW VMware 0.01 +743.00% 81964 82.42 81.59
WLK Westlake Chemical Corporation 0.01 +319.00% 111371 61.08 66.20
ALB Albemarle Corporation 0.01 -17.00% 127125 60.79 54.36
ALOG Analogic Corporation 0.01 -38.00% 52000 85.71 87.93
AXE Anixter International 0.01 -19.00% 63877 88.75 75.63
AZZ AZZ Incorporated 0.01 -31.00% 106322 47.23 42.90
CKEC Carmike Cinemas 0.01 -10.00% 153743 26.20 30.36
CVGI Commercial Vehicle 0.01 564343 6.73 5.74
DCO Ducommun Incorporated 0.01 -4.00% 140638 25.84 25.28
DTSI DTS 0.01 +11.00% 96583 31.31 32.35
FLO Flowers Foods 0.01 240146 19.17 20.51
GPX GP Strategies Corporation 0.01 -16.00% 127574 32.86 35.15
HCKT Hackett 0.01 +5.00% 342449 8.77 8.97
JRN Journal Communications 0.01 +31.00% 377411 11.75 12.30
NLS Nautilus 0.01 229246 14.69 15.54
Orthofix International Nv Com Stk 0.01 +898.00% 97798 30.64 0.00
OME Omega Protein Corporation 0.01 -27.00% 301077 10.42 11.10
PDFS PDF Solutions 0.01 +22.00% 522140 14.85 17.40
PL Protective Life 0.01 +2.00% 60512 69.63 0.00
PNM PNM Resources 0.01 +47.00% 105057 27.83 27.18
TRS Trimas Corporation 0.01 249685 31.20 28.85
USPH U.S. Physical Therapy 0.01 -2.00% 194690 41.80 45.40
WGOV Woodward Governor Company 0.01 -12.00% 62633 49.36 0.00
CALD Callidus Software 0.01 +75.00% 396292 16.10 13.26
LTC LTC Properties 0.01 +26.00% 74933 44.44 42.07
NEOG Neogen Corporation 0.01 70545 49.38 48.48
REX Rex American Resources 0.01 +3.00% 64396 61.54 59.35
SMP Standard Motor Products 0.01 -15.00% 133037 38.37 40.70
BAK Braskem SA 0.01 -30.00% 530638 13.08 7.57
DXCM Dex 0.01 -18.00% 113049 55.18 58.66
KWR Quaker Chemical Corporation 0.01 -18.00% 63243 91.99 80.60
TCO Taubman Centers 0.01 -22.00% 50087 74.07 77.44
ALNY Alnylam Pharmaceuticals 0.01 -13.00% 44942 97.01 111.05
CSU Capital Senior Living Corporation 0.01 +2.00% 236280 24.88 25.17
YPF YPF SA 0.01 -15.00% 315540 26.91 26.01
NAV Navistar International Corporation 0.01 -24.00% 237052 33.68 29.71
CAMP CalAmp 0.01 +50.00% 304298 18.32 18.83
CHKE Cherokee 0.01 +75.00% 304533 19.20 18.64
AREX Approach Resources 0.01 +56.00% 691305 6.37 6.67
BOFI BofI Holding 0.01 NEW 47699 78.68 87.64
CLW Clearwater Paper 0.01 58548 68.22 60.19
DHIL Diamond Hill Investment 0.01 +3.00% 37901 136.55 142.41
Eldorado Gold 0.01 +2.00% 777220 6.08 0.00
FAF First American Financial 0.01 -4.00% 192555 34.22 33.39
IPI Intrepid Potash 0.01 -3.00% 311065 13.84 11.98
KONA Kona Grill 0.01 -19.00% 198963 23.14 25.65
MDC M.D.C. Holdings 0.01 -60.00% 152152 26.15 26.13
MD Mednax 0.01 -19.00% 116545 66.67 70.95
NCS NCI Building Systems 0.01 +7.00% 237417 18.56 17.06
PGTI PGT 0.01 701198 9.63 10.76
PD Precision Drilling Corporation 0.01 -53.00% 542198 6.12 0.00
RENT Rentrak Corporation 0.01 +608.00% 69083 73.02 55.03
SM SM Energy 0.01 -52.00% 107323 39.17 44.56
UNT Unit Corporation 0.01 -32.00% 206459 34.52 26.14
WG Willbros 0.01 +2.00% 631608 6.27 5.75
Validus Holdings 0.01 +6.00% 176953 41.81 0.00
JBSS John B. Sanfilippo & Son 0.01 74150 45.24 36.46
AI Arlington Asset Investment 0.01 +49.00% 150342 26.95 24.48
Symetra Finl 0.01 +21.00% 329739 22.62 0.00
BDN Brandywine Realty Trust 0.01 +136.00% 269937 16.11 14.84
AIMC Altra Holdings 0.01 -40.00% 143829 28.65 26.63
BLL Ball Corporation 0.01 -57.00% 108952 64.54 69.72
BDSI BioDelivery Sciences International 0.01 -21.00% 355137 12.91 14.81
CBL CBL & Associates Properties 0.01 +162.00% 401444 19.21 18.82
GPRE Green Plains Renewable Energy 0.01 +18.00% 269889 25.03 27.88
HTS Hatteras Financial 0.01 213627 18.43 17.61
NOR Noranda Aluminum Holding Corporation 0.01 +526.00% 1488258 3.58 2.98
OKE ONEOK 0.01 -43.00% 132675 49.96 46.35
Stantec 0.01 +75.00% 144544 27.69 0.00
Yamana Gold 0.01 +5.00% 1077638 4.06 0.00
AGNC American Capital Agency 0.01 -5.00% 239913 21.82 20.97
CATM Cardtronics 0.01 -46.00% 150236 38.92 35.46
QLTY Quality Distribution 0.01 +43.00% 277787 10.64 10.35
SCLN SciClone Pharmaceuticals 0.01 +70.00% 432422 8.77 8.07
VPFG ViewPoint Financial 0.01 -23.00% 309805 23.94 23.85
EWY iShares MSCI South Korea Index Fund 0.01 +569.00% 113200 55.56 55.24
CSII Cardiovascular Systems 0.01 +27.00% 260126 29.67 35.43
SPNC Spectranetics Corporation 0.01 +8.00% 134208 34.49 33.93
TAST Carrols Restaurant 0.01 +20.00% 576141 7.67 7.63
EXPR Express 0.01 NEW 503540 14.87 15.47
N NetSuite 0.01 +8.00% 30535 107.89 91.16
BBW Build-A-Bear Workshop 0.01 +4.00% 212162 19.89 20.21
AKR Acadia Realty Trust 0.01 +15.00% 142221 32.70 33.16
Nevsun Res 0.01 -6.00% 975881 3.80 0.00
Allot Communications Ltd Shs 0.01 +134.00% 598731 8.99 0.00
KKR KKR & Co 0.01 -38.00% 211753 23.00 22.64
QUAD Quad/Graphics 0.01 +35.00% 197341 23.31 22.45
EXAS EXACT Sciences Corporation 0.01 +99.00% 203287 28.52 23.58
PEB Pebblebrook Hotel Trust 0.01 +38.00% 89641 43.80 45.76
Scorpio Tankers Inc shs 0.01 -3.00% 819443 8.48 0.00
TRIB Trinity Biotech 0.01 +15.00% 195812 17.49 18.81
CHTR Charter Communications 0.01 +6.00% 29207 168.98 181.25
SPECTRUM BRANDS Hldgs 0.01 +7723.00% 76830 96.21 0.00
Allied World Assurance 0.01 +69.00% 195036 37.98 0.00
CCG Campus Crest Communities 0.01 NEW 645227 7.31 7.72
Coca-cola Enterprises 0.01 -33.00% 71561 44.86 0.00
ECHO Echo Global Logistics 0.01 -3.00% 162590 29.61 27.78
FXCM FXCM 0.01 +46.00% 192724 16.46 2.12
Unifi 0.01 -12.00% 294594 28.97 0.00
CALX Calix 0.01 +67.00% 363557 10.03 8.53
CTWS Connecticut Water Service 0.01 104620 36.83 36.02
FNGN Financial Engines 0.01 -45.00% 173045 36.55 43.42
Team Health Holdings 0.01 +48.00% 75398 58.43 0.00
Maiden Holdings Ltd shs 0.01 +12.00% 366167 12.95 0.00
ACUZ Accuride Corporation 0.01 -2.00% 886912 4.41 0.00
Mitel Networks 0.01 +93.00% 522300 10.62 0.00
LASRD GSI 0.01 263173 15.07 0.00
WD Walker & Dunlop 0.01 NEW 424592 17.71 16.38
CPG Crescent Point Energy Trust 0.01 +156.00% 322699 23.13 22.35
VET Vermilion Energy 0.01 -20.00% 71023 48.96 42.34
Sodastream International 0.01 +157.00% 245361 20.55 0.00
IG IGI Laboratories 0.01 +38.00% 499271 8.92 8.20
IBCP Independent Bank Corporation 0.01 +287.00% 233760 13.13 12.67
Meritor 0.01 -6.00% 233296 14.09 0.00
Pacira Pharmaceuticals 0.01 -9.00% 92842 88.41 0.00
Bankunited 0.01 +472.00% 231203 29.28 0.00
Cornerstone Ondemand 0.01 NEW 120937 34.95 0.00
Interxion Holding N.v shs 0.01 +38.00% 153743 27.33 0.00
Primero Mining Corporation 0.01 +305.00% 855536 3.74 0.00
Qihoo 360 Technologies Co Lt 0.01 -79.00% 59300 57.66 0.00
D Fluidigm Corp Del 0.01 233119 33.56 0.00
Yandex Nv-a 0.01 -53.00% 373780 18.41 0.00
Aurico Gold 0.01 -11.00% 892424 3.28 0.00
Kosmos Energy 0.01 +105.00% 712860 7.80 0.00
Rpx 0.01 +25.00% 403165 13.79 0.00
Spirit Airlines 0.01 -34.00% 57653 69.51 0.00
Arcos Dorados Holdings 0.01 -3.00% 687505 5.40 0.00
Thermon Group Holdings 0.01 -15.00% 257254 24.43 0.00
Sagent Pharmaceuticals 0.01 +72.00% 331024 25.08 0.00
Boingo Wireless 0.01 +33.00% 411514 7.78 0.00
Homeaway 0.01 +15.00% 144168 29.75 0.00
Oiltanking Partners L P unit 0.01 -24.00% 90230 47.44 0.00
American Capital Mortgage In 0.01 +212.00% 178688 18.83 0.00
Apollo Residential Mortgage 0.01 +104.00% 258693 15.70 0.00
Wesco Aircraft Holdings 0.01 +43.00% 342600 13.97 0.00
Telefonica Brasil Sa 0.01 -66.00% 417294 17.66 0.00
American Realty Capital Prop 0.01 -82.00% 750364 9.11 0.00
Xylem 0.01 -18.00% 178907 36.50 0.00
Expedia 0.01 -7.00% 88292 86.13 0.00
Marriott Vacations Wrldwde Cp 0.01 +47.00% 69535 75.68 0.00
Imperva 0.01 63870 49.32 0.00
Invensense 0.01 +92.00% 254940 16.23 0.00
Manning & Napier Inc cl a 0.01 -18.00% 497982 13.74 0.00
Zeltiq Aesthetics 0.01 +10.00% 111943 27.70 0.00
Michael Kors Holdings Ltd shs 0.01 -7.00% 72985 75.19 0.00
Hanmi Financial 0.01 +22.00% 218048 22.02 0.00
Zynga 0.01 +397.00% 3109827 2.67 0.00
Monster Beverage 0.01 -28.00% 56086 109.56 0.00
Sanchez Energy Corp C ommon stocks 0.01 +154.00% 414391 9.33 0.00
Jazz Pharmaceuticals 0.01 -15.00% 44242 163.64 0.00
2060000 Power Solutions International 0.01 +66.00% 145572 51.57 0.00
Post Holdings Inc Common 0.01 +679.00% 216936 36.00 0.00
Rouse Pptys 0.01 NEW 337628 18.65 0.00
Allison Transmission Hldngs I 0.01 +799.00% 167339 34.16 0.00
Cempra 0.01 NEW 131027 23.48 0.00
Guidewire Software 0.01 +7.00% 141569 50.61 0.00
Yelp Inc cl a 0.01 -77.00% 121920 53.89 0.00
Demandware 0.01 89056 57.24 0.00
Retail Properties Of America 0.01 -65.00% 316492 16.74 0.00
Caesar Stone Sdot Yam 0.01 -26.00% 61155 59.60 0.00
Ingredion Incorporated 0.01 -53.00% 92756 86.07 0.00
Resolute Fst Prods In 0.01 +41.00% 481032 17.61 0.00
Ensco Plc Shs Class A 0.01 -63.00% 211792 30.41 0.00
Lpl Financial Holdings 0.01 -2.00% 116169 44.72 0.00
Infoblox 0.01 +142.00% 333014 20.33 0.00
Western Asset Mortgage cmn 0.01 +3.00% 301939 14.70 0.00
Alexander & Baldwin 0.01 +65.00% 213812 40.12 0.00
Forum Energy Technolo 0.01 +1391.00% 151665 21.03 0.00
Tillys 0.01 +65.00% 597391 9.82 0.00
Tronox 0.01 +13.00% 184600 23.70 0.00
Eqt Midstream Partners 0.01 -72.00% 35331 83.19 0.00
Adt 0.01 +480.00% 215435 36.33 0.00
Engility Hldgs 0.01 +23.00% 90221 42.78 0.00
Five Below 0.01 -4.00% 134066 40.82 0.00
Chuys Hldgs 0.01 +36.00% 225501 19.64 0.00
Globus Med Inc cl a 0.01 -10.00% 352746 23.56 0.00
Wp Carey 0.01 +178.00% 92458 71.53 0.00
Capit Bk Fin A 0.01 +19.00% 114781 26.90 0.00
Qualys 0.01 -55.00% 215817 37.42 0.00
DYNEGY INC Common stock 0.01 +389.00% 177046 30.76 0.00
Israel Chemicals 0.01 -4.00% 525922 7.68 0.00
Sanmina 0.01 +21.00% 296636 23.77 0.00
Berry Plastics 0.01 -12.00% 154130 28.57 0.00
Smart Balance 0.01 -16.00% 477248 11.06 0.00
Starz - Liberty Capital stock 0.01 +2890.00% 259453 30.07 0.00
Solarcity 0.01 63959 55.56 0.00
Shutterstock 0.01 100823 70.03 0.00
Northfield Bancorp Inc/nj 0.01 386747 14.77 0.00
Axiall 0.01 -54.00% 196878 42.41 0.00
REPCOM cla 0.01 -27.00% 52743 63.10 0.00
Boise Cascade 0.01 +365.00% 121274 37.29 0.00
Cyrusone 0.01 +719.00% 229295 27.52 0.00
Artisan Partners 0.01 93805 50.29 0.00
Tri Pointe Homes 0.01 +385.00% 447801 15.00 0.00
Arris 0.01 -34.00% 195964 30.43 0.00
Tetraphase Pharmaceuticals 0.01 -21.00% 86811 39.99 0.00
Sunedison 0.01 -46.00% 202250 19.08 0.00
Rally Software Development 0.01 +36.00% 518937 11.31 0.00
Outerwall 0.01 +33591.00% 74122 74.81 0.00
Mallinckrodt Pub 0.01 +154.00% 45743 97.27 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +2.00% 94558 35.11 0.00
Advanced Emissions 0.01 -34.00% 181786 23.02 0.00
First Nbc Bank Holding 0.01 -32.00% 190945 34.95 0.00
Receptos 0.01 -11.00% 36226 122.55 0.00
Inteliquent 0.01 +27.00% 291385 19.59 0.00
Bluebird Bio 0.01 +75.00% 42440 86.96 0.00
Biosante Pharmaceuticals 0.01 +42.00% 74921 56.21 0.00
Premier 0.01 +958.00% 225703 33.37 0.00
Leidos Holdings 0.01 +1307.00% 77267 43.19 0.00
Nrg Yield 0.01 -44.00% 123490 46.71 0.00
Phillips 66 Partners 0.01 -5.00% 96591 68.36 0.00
Physicians Realty Trust 0.01 -13.00% 212339 16.74 0.00
Fireeye 0.01 +388.00% 180725 32.05 0.00
Sterling Bancorp/de 0.01 -3.00% 515131 14.47 0.00
United Online Inc Common Stock 0.01 +529.00% 346502 14.84 0.00
Columbia Ppty Tr 0.01 -22.00% 250648 25.68 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -61.00% 159047 25.64 0.00
Eastman Kodak 0.01 NEW 140464 21.62 0.00
Ftd Cos 0.01 +150.00% 218695 34.83 0.00
Gaming & Leisure Pptys 0.01 -78.00% 214815 29.50 0.00
Nimble Storage 0.01 -8.00% 113747 27.23 0.00
Springleaf Holdings 0.01 +323.00% 103631 36.32 0.00
Marcus & Millichap 0.01 128622 33.18 0.00
Ldr Hldg 0.01 -9.00% 107174 32.73 0.00
Amc Entmt Hldgs Inc Cl A 0.01 +200.00% 220272 26.11 0.00
King Digital Entertainment 0.01 NEW 263446 15.04 0.00
Paylocity Holding Corporation 0.01 NEW 115122 25.66 0.00
New Media Inv Grp 0.01 +202.00% 178328 23.58 0.00
Tesla Motors Inc bond 0.01 NEW 3700000 0.91 0.00
Ep Energy 0.01 +74271.00% 487874 10.38 0.00
United Financial Ban 0.01 391370 14.60 0.00
Washington Prime 0.01 +9.00% 268195 17.35 0.00
Spartannash 0.01 +12.00% 245299 26.11 0.00
Northstar Rlty Fin 0.01 -27.00% 344748 17.70 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 552007 11.68 0.00
Fnf 0.01 -2.00% 134435 33.16 0.00
Memorial Resource Development 0.01 +286.00% 218601 18.07 0.00
Timkensteel 0.01 +103.00% 108597 36.96 0.00
Moelis & Co 0.01 NEW 92641 35.00 0.00
Performance Sports 0.01 -8.00% 299522 18.01 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 190435 15.19 0.00
Michaels Cos Inc/the 0.01 NEW 184173 24.32 0.00
Servicemaster Global 0.01 280243 26.75 0.00
Cubist Pharmaceuticals conv 0.01 NEW 2550000 1.36 0.00
Tribune Publishing 0.01 NEW 339950 22.89 0.00
Vectrus 0.01 +55.00% 169639 26.91 0.00
Mobileye N.v. 0.01 +233.00% 114123 41.29 0.00
Liberty Tripadvisor Hldgs 0.01 +6840.00% 265946 27.16 0.00
Sandisk Corp conv 0.01 NEW 4800000 1.22 0.00
Dominion Mid Stream 0.01 NEW 82750 38.70 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 146167 38.86 0.00
Fiat Chrysler Auto 0.01 NEW 423285 11.68 0.00
New Senior Inv Grp 0.01 NEW 423891 16.50 0.00
Education Rlty Tr New ret 0.01 NEW 213490 37.74 0.00
Lamar Advertising Co-a 0.01 NEW 72019 53.70 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 144369 35.65 0.00
Antero Midstream Prtnrs Lp master ltd part 0.01 NEW 111044 27.53 0.00
Outfront Media 0.01 NEW 158501 26.85 0.00
Homeinns Hotel 0.01 NEW 142745 30.00 0.00
Media Gen 0.01 NEW 528132 14.99 0.00
Ashford 0.01 NEW 39089 90.24 0.00
Diplomat Pharmacy 0.01 NEW 172093 27.18 0.00
Great Wastern Ban 0.01 NEW 129353 22.92 0.00
Store Capital Corp reit 0.01 NEW 140151 22.00 0.00
Nvidia Corp note 1.000 12/0 0.01 NEW 2560000 1.16 0.00
Altisource Portfolio Solns S reg shs 0.00 +48.00% 24407 34.17 0.00
DO Diamond Offshore Drilling 0.00 +223.00% 24585 36.69 26.52
GSM Globe Specialty Metals 0.00 NEW 9400 17.14 16.77
STC Stewart Information Services Corporation 0.00 +1490.00% 14489 37.21 36.98
HAS Hasbro 0.00 +432.00% 14757 55.00 61.01
AUO AU Optronics 0.00 +190.00% 74223 5.13 4.74
SNP China Petroleum & Chemical 0.00 -11.00% 18693 80.16 78.22
MPEL Melco Crown Entertainment 0.00 28000 25.29 21.14
Liberty Media Corp deb 3.500% 1/1 0.00 NEW 1600000 0.54 0.00
GGB Gerdau SA 0.00 -45.00% 597895 3.59 3.52
NRG NRG Energy 0.00 -36.00% 104833 26.95 23.45
HBC HSBC Holdings 0.00 -47.00% 19900 47.43 0.00
CTCM CTC Media 0.00 79627 4.86 3.88
ANSS ANSYS 0.00 -14.00% 5963 82.77 85.06
SLI SL Industries 0.00 3293 38.12 41.85
CKH Seacor Holdings 0.00 2500 74.00 69.15
Aercap Holdings Nv Ord Cmn 0.00 -48.00% 55683 39.15 0.00
NLY Annaly Capital Management 0.00 -50.00% 91252 10.98 10.36
LUK Leucadia National 0.00 -17.00% 5733 21.51 23.15
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1201.11 0.00
RLI RLI 0.00 25597 49.16 48.75
TSS Total System Services 0.00 -27.00% 10145 34.04 37.47
IBKR Interactive Brokers 0.00 1553 29.37 33.01
SAFT Safety Insurance 0.00 -54.00% 13077 64.57 58.05
LM Legg Mason 0.00 +7.00% 7806 53.80 54.88
NDAQ NASDAQ OMX 0.00 10147 48.64 49.41
COG Cabot Oil & Gas Corporation 0.00 -58.00% 46780 29.78 27.30
EXPD Expeditors International of Washington 0.00 -33.00% 4956 44.70 47.74
RRC Range Resources 0.00 -12.00% 1694 53.55 47.15
SGEN Seattle Genetics 0.00 +112.00% 33560 32.29 36.91
AMAG AMAG Pharmaceuticals 0.00 -7.00% 59176 43.77 52.58
AUXL Auxilium Pharmaceuticals 0.00 5769 34.67 36.47
BMRN BioMarin Pharmaceutical 0.00 +35.00% 22419 90.21 113.42
INCY Incyte Corporation 0.00 +100.00% 18649 73.02 88.43
OREX Orexigen Therapeutics 0.00 26292 6.05 7.14
XLV Health Care SPDR 0.00 -20.00% 5101 69.01 71.27
HSNI HSN 0.00 -46.00% 21216 77.21 66.23
PHI Philippine Long Distance Telephone 0.00 13210 63.54 69.41
RDNT RadNet 0.00 230674 8.54 8.64
RMD ResMed 0.00 +7.00% 48240 54.31 67.11
TREE Tree 0.00 +82.00% 46670 47.93 52.60
KBH KB Home 0.00 -7.00% 53474 16.14 13.29
AVP Avon Products 0.00 -76.00% 76721 9.47 8.09
BOH Bank of Hawaii Corporation 0.00 +73.00% 39620 59.66 60.48
BRO Brown & Brown 0.00 -25.00% 33537 31.63 31.80
CNW Con-way 0.00 +3.00% 6070 49.66 44.07
CLR Continental Resources 0.00 -80.00% 32354 38.05 43.64
CPRT Copart 0.00 -35.00% 2798 36.61 36.58
CW Curtiss-Wright 0.00 -24.00% 10220 71.84 71.17
DLR Digital Realty Trust 0.00 +34.00% 31629 65.79 64.33
ELON Echelon Corporation 0.00 5100 1.76 1.10
FII Federated Investors 0.00 -4.00% 7630 33.20 33.52
GPC Genuine Parts Company 0.00 +90.00% 24980 107.80 92.26
HRB H&R; Block 0.00 -83.00% 24188 33.66 31.63
HE Hawaiian Electric Industries 0.00 -96.00% 1859 33.73 31.91
HTLD Heartland Express 0.00 -43.00% 23952 27.10 24.25
HI Hillenbrand 0.00 -29.00% 31864 34.65 30.01
HUB.B Hubbell Incorporated 0.00 15764 106.82 0.00
HCBK Hudson City Ban 0.00 -29.00% 73026 10.23 9.90
IGT International Game Technology 0.00 -3.00% 12032 17.24 17.80
JBHT J.B. Hunt Transport Services 0.00 -11.00% 9841 85.51 85.39
LEG Leggett & Platt 0.00 +618.00% 49641 42.82 44.11
LECO Lincoln Electric Holdings 0.00 -24.00% 4241 69.87 65.00
MCY Mercury General Corporation 0.00 +934.00% 11441 56.66 54.21
NVDA NVIDIA Corporation 0.00 135671 20.04 22.93
NBL Noble Energy 0.00 +58.00% 39599 47.34 44.22
PBI Pitney Bowes 0.00 -57.00% 87046 24.32 22.29
RRD R.R. Donnelley & Sons Company 0.00 -36.00% 76316 16.95 19.42
RPM RPM International 0.00 -2.00% 15360 51.38 47.86
ROL Rollins 0.00 -2.00% 71360 32.01 22.17
SEE Sealed Air 0.00 -50.00% 18914 42.17 45.48
TDC Teradata Corporation 0.00 -38.00% 2329 42.82 42.00
UPL Ultra Petroleum 0.00 +44.00% 159160 13.01 14.85
Willis Group Holdings 0.00 +33.00% 53589 45.33 0.00
BF.B Brown-Forman Corporation 0.00 -38.00% 19571 88.77 0.00
DNB Dun & Bradstreet Corporation 0.00 -25.00% 12252 122.27 127.49
GPN Global Payments 0.00 -31.00% 19273 80.70 88.71
KMR Kinder Morgan Management 0.00 0 0.00 0.00
RWT Redwood Trust 0.00 6200 19.84 18.25
EXH Exterran Holdings 0.00 -97.00% 8407 32.24 30.90
FELE Franklin Electric 0.00 -12.00% 45078 37.74 36.04
KBR KBR 0.00 -58.00% 111302 16.47 14.89
JWN Nordstrom 0.00 -80.00% 6125 78.71 79.23
NUS Nu Skin Enterprises 0.00 -24.00% 18680 44.27 54.92
VMC Vulcan Materials Company 0.00 -18.00% 15148 66.40 82.73
PLL Pall Corporation 0.00 +27.00% 19774 93.30 97.86
NWL Newell Rubbermaid 0.00 +11.00% 16900 38.39 37.57
TTI TETRA Technologies 0.00 +14.00% 60700 6.74 5.30
ALV Autoliv 0.00 +3.00% 5171 107.14 111.66
AVID Avid Technology 0.00 NEW 168000 14.32 15.04
NOK Nokia Corporation 0.00 289737 7.95 7.66
DVA DaVita 0.00 +466.00% 23029 75.99 78.60
DRI Darden Restaurants 0.00 +3.00% 7853 58.74 62.29
USTR United Stationers 0.00 -80.00% 15185 42.00 39.00
WDR Waddell & Reed Financial 0.00 -57.00% 27134 49.54 48.34
Helen Of Troy 0.00 -73.00% 23634 66.04 0.00
RCII Rent-A-Center 0.00 +1422.00% 44149 36.65 26.85
SWY Safeway 0.00 24882 35.10 0.00
CATO Cato Corporation 0.00 -15.00% 35798 42.29 41.12
ISIL Intersil Corporation 0.00 -19.00% 190060 14.47 14.75
MTW Manitowoc Company 0.00 +75.00% 61364 22.35 19.75
CQB Chiquita Brands International 0.00 +14.00% 61300 14.45 0.00
MHK Mohawk Industries 0.00 +3.00% 2465 155.86 179.34
AVX AVX Corporation 0.00 +1308.00% 32118 14.07 14.48
UNM Unum 0.00 -87.00% 37782 32.92 33.01
PLT Plantronics 0.00 +8734.00% 28978 53.17 54.22
TTEK Tetra Tech 0.00 +7.00% 5372 26.62 24.49
MATW Matthews International Corporation 0.00 -82.00% 13620 47.06 47.02
AZN AstraZeneca 0.00 -55.00% 39994 70.95 64.92
EFII Electronics For Imaging 0.00 -50.00% 30281 43.36 39.56
LTM Life Time Fitness 0.00 2971 56.55 65.25
WCG WellCare Health Plans 0.00 +5500.00% 10976 81.63 88.95
USM United States Cellular Corporation 0.00 +530.00% 4160 39.62 35.27
UTEK Ultratech 0.00 -7.00% 20500 18.54 17.37
CBR CIBER 0.00 -14.00% 251200 3.59 3.88
PKI PerkinElmer 0.00 -53.00% 61092 43.74 46.52
PCTI PCTEL 0.00 31328 8.65 8.73
IDTI Integrated Device Technology 0.00 -27.00% 73031 19.80 19.98
FSS Federal Signal Corporation 0.00 +28.00% 50894 15.50 14.75
ELY Callaway Golf Company 0.00 14281 7.77 8.55
MSM MSC Industrial Direct 0.00 -18.00% 23736 80.94 71.20
LANC Lancaster Colony 0.00 -99.00% 166 96.39 87.41
STAA STAAR Surgical Company 0.00 NEW 72634 9.08 7.13
WWW Wolverine World Wide 0.00 -81.00% 27610 29.88 29.85
SCVL Shoe Carnival 0.00 51664 26.05 24.51
ANAD ANADIGICS 0.00 NEW 72533 0.74 1.07
AEG AEGON N.V. 0.00 +97.00% 17518 7.54 7.81
AOL AOL 0.00 13904 46.53 39.28
BRK.A Berkshire Hathaway 0.00 +9.00% 12 228285.71 0.00
CFN CareFusion Corporation 0.00 -95.00% 37659 59.35 59.78
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 107695 12.20 12.38
HMC HONDA MOTOR 0.00 NEW 2172 29.47 33.26
UGP Ultrapar Participacoes SA 0.00 NEW 55691 19.33 18.27
JW.A John Wiley & Sons 0.00 -56.00% 20293 60.49 0.00
APOL Apollo 0.00 -98.00% 8856 34.27 26.16
WY Weyerhaeuser Company 0.00 -86.00% 24432 35.88 33.37
Y Alleghany Corporation 0.00 +3.00% 3414 471.51 460.40
KYO Kyocera Corporation 0.00 -22.00% 7744 46.10 49.04
TMK Torchmark Corporation 0.00 -74.00% 46805 54.18 53.48
EFA iShares MSCI EAFE Index Fund 0.00 -31.00% 12014 61.26 62.56
SHG Shinhan Financial 0.00 11000 40.00 36.82
SHPGY Shire 0.00 -65.00% 4310 214.29 0.00
SRCL Stericycle 0.00 -11.00% 21844 129.84 135.67
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 233588 0.64 0.00
MBI MBIA 0.00 +139.00% 312757 9.11 9.06
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 2023322 0.63 0.00
NVO Novo Nordisk A/S 0.00 -11.00% 62793 42.67 46.07
WRE Washington Real Estate Investment Trust 0.00 NEW 310 29.03 26.64
MIG Meadowbrook Insurance 0.00 +29.00% 189300 8.46 8.43
VLY Valley National Ban 0.00 -99.00% 1104 9.96 9.40
UMH UMH Properties 0.00 NEW 1238 9.69 9.39
TUP Tupperware Brands Corporation 0.00 +1107.00% 42607 61.71 66.12
TR Tootsie Roll Industries 0.00 +7.00% 6235 30.95 32.06
RGR Sturm, Ruger & Company 0.00 +933.00% 3577 34.39 52.21
LUX Luxottica Group S.p.A. 0.00 NEW 2757 55.13 61.16
Enstar Group Limited shs 0.00 -45.00% 3009 155.13 0.00
Greenlight Capital Re Ltd cl a 0.00 -77.00% 21643 33.28 0.00
IRM Iron Mountain Incorporated 0.00 +2.00% 7758 36.98 36.00
AMWD American Woodmark Corporation 0.00 +27.00% 22720 40.82 51.90
ECPG Encore Capital 0.00 NEW 238 46.22 39.94
ISLE Isle of Capri Casinos 0.00 +66.00% 257608 8.33 13.25
MCRI Monarch Casino & Resort 0.00 -28.00% 4768 16.57 17.71
PNK Pinnacle Entertainment 0.00 +51.00% 82805 21.82 33.38
WCC WESCO International 0.00 +290.00% 11475 76.92 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 +13.00% 15478 88.32 104.69
Montpelier Re Holdings/mrh 0.00 -73.00% 926 36.72 0.00
Dryships/drys 0.00 NEW 249713 1.07 0.00
Platinum Underwriter/ptp 0.00 -86.00% 9280 74.25 0.00
SCI Service Corporation International 0.00 +12.00% 24550 22.70 25.12
SGMS Scientific Games 0.00 +3.00% 146072 13.14 13.79
ASCMA Ascent Media Corporation 0.00 NEW 35076 53.40 42.18
DISCK Discovery Communications 0.00 -95.00% 16964 34.33 31.23
LYV Live Nation Entertainment 0.00 -63.00% 53440 26.13 25.19
SD SandRidge Energy 0.00 -44.00% 450731 1.85 1.64
STRA Strayer Education 0.00 +661.00% 15688 74.50 59.36
JNS Janus Capital 0.00 -50.00% 138912 16.29 15.98
PZZA Papa John's Int'l 0.00 -5.00% 36493 54.77 60.42
ORB Orbital Sciences 0.00 -70.00% 9617 27.14 0.00
DX Dynex Capital 0.00 -25.00% 59292 8.10 8.12
MLI Mueller Industries 0.00 NEW 304 32.89 33.97
GMT GATX Corporation 0.00 -84.00% 18616 58.35 56.17
VSAT ViaSat 0.00 -27.00% 36300 63.09 63.02
OMN OMNOVA Solutions 0.00 151287 8.05 7.59
BWINB Baldwin & Lyons 0.00 -2.00% 80000 25.90 23.30
CRESY Cresud 0.00 +9.00% 281223 10.11 12.24
NYB New York Community Ban 0.00 +72.00% 132712 16.19 0.00
ORI Old Republic International Corporation 0.00 -42.00% 73596 14.74 14.60
OSTK Overstock 0.00 NEW 3426 24.23 23.40
ANAT American National Insurance Company 0.00 +10.00% 15241 115.00 96.02
ADS Alliance Data Systems Corporation 0.00 -12.00% 4371 287.28 275.30
ATR Aptar 0.00 +40.00% 40302 66.02 63.62
CHRW C.H. Robinson Worldwide 0.00 +125.00% 27557 75.74 72.00
CACC Credit Acceptance 0.00 -95.00% 46 130.43 189.40
DW Drew Industries 0.00 -38.00% 12342 51.34 59.24
FSLR First Solar 0.00 -2.00% 8289 44.54 60.28
PRI Primerica 0.00 3100 54.19 51.13
ROP Roper Industries 0.00 -14.00% 8396 156.27 166.10
VRSK Verisk Analytics 0.00 -23.00% 5009 64.80 69.61
EEQ Enbridge Energy Management 0.00 NEW 18688 34.62 35.50
INWK InnerWorkings 0.00 +71.00% 96014 7.78 6.26
SWN Southwestern Energy Company 0.00 -60.00% 20724 27.41 21.94
AAN.A Aaron's 0.00 6765 30.73 0.00
SHLD Sears Holdings Corporation 0.00 -2.00% 3343 32.81 37.14
MCF Contango Oil & Gas Company 0.00 -19.00% 10325 30.41 21.86
UMPQ Umpqua Holdings Corporation 0.00 -60.00% 130842 17.02 16.43
CNA CNA Financial Corporation 0.00 -95.00% 1311 39.16 40.44
WLL Whiting Petroleum Corporation 0.00 -97.00% 7488 33.29 37.80
GOOD Gladstone Commercial Corporation 0.00 +105.00% 16361 17.40 17.99
CSL Carlisle Companies 0.00 +32.00% 19064 91.00 91.27
NPK National Presto Industries 0.00 +100.00% 510 58.82 56.92
NYT New York Times Company 0.00 9800 13.37 13.23
FARM Farmer Brothers 0.00 +16.00% 73599 30.50 23.95
UTI Universal Technical Institute 0.00 NEW 28681 9.77 9.61
LCI Lannett Company 0.00 +7.00% 62522 43.52 64.05
TTEC TeleTech Holdings 0.00 93656 24.06 23.23
CDI CDI 0.00 -23.00% 26008 17.58 14.20
NC NACCO Industries 0.00 5697 65.57 53.15
DCI Donaldson Company 0.00 -14.00% 18663 38.62 37.30
LXP Lexington Realty Trust 0.00 +31.00% 175185 10.06 9.77
EVC Entravision Communication 0.00 -25.00% 329556 6.53 6.39
GRT Glimcher Realty Trust 0.00 -94.00% 13054 13.78 0.00
NXST Nexstar Broadcasting 0.00 +107.00% 42158 52.21 54.88
ROIAK Radio One 0.00 168442 1.65 2.50
GLD SPDR Gold Trust 0.00 +9.00% 12260 115.17 110.56
LEE Lee Enterprises, Incorporated 0.00 NEW 431438 3.72 3.00
MNI McClatchy Company 0.00 27645 3.33 2.00
ETM Entercom Communications 0.00 -12.00% 100515 12.12 11.56
HTZ Hertz Global Holdings 0.00 -4.00% 20119 25.18 21.85
ANR Alpha Natural Resources 0.00 52200 1.78 1.02
GRA W.R. Grace & Co. 0.00 +2.00% 9731 96.57 96.83
PWRD Perfect World 0.00 -29.00% 172936 15.91 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 126426 18.59 17.26
RDN Radian 0.00 +356.00% 77653 16.83 16.13
RAIL FreightCar America 0.00 -26.00% 60053 26.24 28.94
MBWM Mercantile Bank 0.00 +4.00% 12531 20.68 19.05
EDU New Oriental Education & Tech 0.00 -61.00% 87827 20.29 20.52
EIG Employers Holdings 0.00 +14.00% 44500 23.28 24.29
GCO Genes 0.00 -59.00% 3800 77.11 72.60
IBCA Intervest Bancshares 0.00 9667 10.01 10.78
AMD Advanced Micro Devices 0.00 +30.00% 103863 2.63 2.92
MWA Mueller Water Products 0.00 NEW 35000 10.29 9.15
XLE Energy Select Sector SPDR 0.00 -20.00% 4116 79.69 75.34
HILL Dot Hill Systems 0.00 333865 4.50 4.81
PWR Quanta Services 0.00 -66.00% 70244 28.51 28.12
QTM Quantum Corporation 0.00 +135.00% 1321745 1.78 1.66
SAPE Sapient Corporation 0.00 -97.00% 1148 25.26 24.98
SYPR Sypris Solutions 0.00 21335 2.69 2.46
XLI Industrial SPDR 0.00 -20.00% 5431 57.08 56.03
AHS AMN Healthcare Services 0.00 +93.00% 100026 19.58 21.00
AMSWA American Software 0.00 -23.00% 47041 9.06 9.44
LPX Louisiana-Pacific Corporation 0.00 NEW 5210 13.63 15.66
Vistaprint N V shs 0.00 NEW 544 75.37 0.00
FHN First Horizon National Corporation 0.00 +37.00% 107691 13.55 14.38
NTRI NutriSystem 0.00 -74.00% 16800 19.58 18.95
WNS WNS 0.00 40959 20.73 23.92
MDRX Allscripts Healthcare Solutions 0.00 2368 13.01 11.88
UEPS Net 1 UEPS Technologies 0.00 +23.00% 111504 11.50 14.00
EV Eaton Vance 0.00 +140.00% 12607 41.36 41.74
Aircastle 0.00 -50.00% 98796 21.58 0.00
AXL American Axle & Manufact. Holdings 0.00 -11.00% 10500 22.75 24.36
AFSI Amtrust Financial Services 0.00 -78.00% 42185 54.99 55.19
BC Brunswick Corporation 0.00 -37.00% 42941 51.60 52.20
CBB Cincinnati Bell 0.00 17500 3.26 3.46
CODI Compass Diversified Holdings 0.00 +14.00% 145169 16.24 16.27
Enterprise Products Partners 0.00 -56.00% 63394 35.45 0.00
ESE ESCO Technologies 0.00 -99.00% 724 37.29 38.71
FFG FBL Financial 0.00 37889 57.82 58.48
GIFI Gulf Island Fabrication 0.00 +17.00% 4500 19.56 14.16
IPXL Impax Laboratories 0.00 -64.00% 85686 31.84 42.51
ALR Alere 0.00 7568 38.20 47.27
IWM iShares Russell 2000 Index 0.00 -74.00% 306 120.92 119.90
JAKK JAKKS Pacific 0.00 -44.00% 21700 6.83 6.28
KAI Kadant 0.00 -24.00% 19416 42.72 46.38
KELYA Kelly Services 0.00 +43.00% 70404 17.16 16.91
KND Kindred Healthcare 0.00 -8.00% 120428 18.42 20.72
LORL Loral Space & Communications 0.00 12508 83.33 71.17
MXWL Maxwell Technologies 0.00 +79.00% 153475 9.12 7.14
NHC National HealthCare Corporation 0.00 6670 63.41 62.48
NEWP Newport Corporation 0.00 -23.00% 66063 19.24 19.01
OIIM O2Micro International 0.00 +105.00% 327000 2.35 2.49
ORN Orion Marine 0.00 +20.00% 82569 11.37 8.95
OI Owens-Illinois 0.00 +167.00% 84183 27.20 23.29
PSEM Pericom Semiconductor 0.00 +93.00% 103342 13.25 15.25
RES RPC 0.00 +3142.00% 25839 13.34 12.53
RTEC Rudolph Technologies 0.00 +136.00% 107979 10.09 12.34
SAIA Saia 0.00 +23.00% 42162 55.66 45.03
Ship Finance Intl 0.00 NEW 3646 14.26 0.00
SIGM Sigma Designs 0.00 +46.00% 154908 7.40 7.06
SIMG Silicon Image 0.00 298771 5.50 7.28
SAH Sonic Automotive 0.00 4900 26.94 23.25
TI Telecom Italia S.p.A. 0.00 -71.00% 12485 10.65 11.75
TSYS TeleCommunication Systems 0.00 -17.00% 105596 3.14 3.26
EGY VAALCO Energy 0.00 NEW 6500 4.62 4.69
WNC Wabash National Corporation 0.00 -2.00% 194952 12.48 14.35
WAL Western Alliance Bancorporation 0.00 -19.00% 58950 28.03 29.10
AMED Amedisys 0.00 -18.00% 52234 29.31 27.88
UHAL AMER 0.00 +5067.00% 9147 288.65 311.63
AP Ampco-Pittsburgh 0.00 5443 19.23 17.13
ANGO AngioDynamics 0.00 NEW 66891 19.14 17.60
ARQL ArQule 0.00 NEW 150953 1.20 2.34
AEC Associated Estates Realty Corporation 0.00 +56.00% 64941 22.89 23.98
APL Atlas Pipeline Partners 0.00 58028 27.26 0.00
BWS Brown Shoe Company 0.00 -32.00% 57839 32.15 30.05
CLMS Calamos Asset Management 0.00 44483 13.42 12.54
CMN Cantel Medical 0.00 -21.00% 54788 43.24 44.35
CSH Cash America International 0.00 -58.00% 109909 22.79 23.58
CENX Century Aluminum Company 0.00 -30.00% 102678 24.42 15.15
CBPO China Biologic Products 0.00 -21.00% 9598 67.66 81.57
CCRN Cross Country Healthcare 0.00 +59.00% 130052 12.42 10.99
CY Cypress Semiconductor Corporation 0.00 NEW 155029 12.16 15.52
DSW DSW 0.00 +1650.00% 31183 37.22 37.15
EXAR Exar Corporation 0.00 +22.00% 111500 10.20 10.65
EZPW EZ 0.00 +922.00% 16053 11.71 10.34
GBL Gamco Investors 0.00 -25.00% 2659 89.45 74.09
GSBC Great Southern Ban 0.00 +423.00% 37650 39.34 36.81
HVT Haverty Furniture Companies 0.00 -98.00% 708 22.60 23.53
HL Hecla Mining Company 0.00 315000 2.78 2.65
Herbalife Ltd Com Stk 0.00 -41.00% 1111 38.37 0.00
ZINC HORSEHEAD HOLDING 0.00 -91.00% 11069 15.54 11.97
KIRK Kirkland's 0.00 NEW 93955 23.62 23.64
KFY Korn/Ferry International 0.00 -74.00% 34189 28.86 29.96
MDCO Medicines Company 0.00 +455.00% 1000 28.00 27.02
MED Medifast 0.00 -40.00% 73387 33.67 30.70
MEI Methode Electronics 0.00 -70.00% 9369 36.61 44.40
MKSI MKS Instruments 0.00 -12.00% 9302 37.34 34.42
CXDC China XD Plastics 0.00 30400 5.46 4.13
NVTL Novatel Wireless 0.00 NEW 66315 3.21 2.56
OSK Oshkosh Corporation 0.00 +7.00% 18621 49.13 46.24
PEI Pennsylvania R.E.I.T. 0.00 +72.00% 47922 24.10 21.82
POL PolyOne Corporation 0.00 +72.00% 57680 34.80 38.59
RSO Resource Capital 0.00 13779 5.08 4.53
SPIL Siliconware Precision Industries 0.00 NEW 21726 7.59 8.71
SIRO Sirona Dental Systems 0.00 +99.00% 9865 87.28 89.32
SPAR Spartan Motors 0.00 23229 5.30 4.77
SWC Stillwater Mining Company 0.00 NEW 163500 14.88 13.10
TEO Telecom Argentina S.A. 0.00 -70.00% 40954 19.44 22.51
WNR Western Refining 0.00 +41.00% 2399 37.93 45.85
WWE World Wrestling Entertainment 0.00 -48.00% 203758 12.33 16.37
XIN Xinyuan Real Estate 0.00 -37.00% 91813 2.36 2.87
ABG Asbury Automotive 0.00 -30.00% 33907 76.84 75.23
ACC American Campus Communities 0.00 -29.00% 46325 39.30 40.71
AFAM Almost Family 0.00 NEW 19727 29.22 37.31
ALSK Alaska Communications Systems 0.00 +595.00% 331536 1.74 1.75
AMSG AmSurg 0.00 -69.00% 43628 54.80 60.82
ARII American Railcar Industries 0.00 -95.00% 2112 51.61 48.26
ATNI Atlantic Tele-Network 0.00 281 67.62 64.40
ATRI Atrion Corporation 0.00 526 340.30 325.05
ATSG Air Transport Services 0.00 -34.00% 115727 8.50 8.90
ATU Actuant Corporation 0.00 -99.00% 495 28.28 24.35
AWI Armstrong World Industries 0.00 +91.00% 266 52.63 54.61
BIOS BioScrip 0.00 164767 6.99 3.66
BRKR Bruker Corporation 0.00 -91.00% 1830 19.61 18.90
BRS Bristow 0.00 -82.00% 20184 66.19 58.24
CBSH Commerce Bancshares 0.00 -35.00% 40559 43.76 41.42
CDR Cedar Shopping Centers 0.00 +14.00% 192948 7.37 7.15
CGI Celadon 0.00 +933.00% 61598 22.99 24.96
CGNX Cognex Corporation 0.00 9195 41.22 46.41
CMCO Columbus McKinnon 0.00 -2.00% 96084 28.11 24.39
CMTL Comtech Telecomm 0.00 -21.00% 77450 31.58 30.97
CRZO Carrizo Oil & Gas 0.00 -6.00% 63567 41.53 46.90
CSIQ Canadian Solar 0.00 18380 23.67 32.34
CTB Cooper Tire & Rubber Company 0.00 -15.00% 26373 34.85 38.00
CYBX Cyberonics 0.00 -51.00% 17983 55.29 67.74
CYT Cytec Industries 0.00 -21.00% 63482 44.81 51.62
DGICA Donegal 0.00 NEW 544 16.54 14.81
DGII Digi International 0.00 +5.00% 132100 9.19 10.06
DIOD Diodes Incorporated 0.00 -83.00% 25387 27.30 28.96
DWA DreamWorks Animation SKG 0.00 6899 22.34 21.63
EE El Paso Electric Company 0.00 -79.00% 25663 40.86 35.78
EJ E-House 0.00 175000 7.23 5.98
Elbit Systems 0.00 6135 62.18 0.00
FARO FARO Technologies 0.00 +46.00% 40739 63.03 53.54
FFIC Flushing Financial Corporation 0.00 NEW 404 19.80 19.46
FFIN First Financial Bankshares 0.00 8720 29.82 26.83
FULT Fulton Financial 0.00 -77.00% 123337 12.49 12.19
GGAL Grupo Financiero Galicia S.A. 0.00 -4.00% 173755 15.70 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +55.00% 259600 8.56 5.61
GMK Gruma S.A.B. de C.V. 0.00 +8.00% 1514 41.61 51.86
GPI Group 1 Automotive 0.00 1600 90.62 77.31
GTIV Gentiva Health Services 0.00 NEW 1028 19.46 19.19
HGR Hanger Orthopedic 0.00 +41.00% 9000 22.22 25.00
HIBB Hibbett Sports 0.00 -9.00% 10250 48.29 51.11
HIL Hill International 0.00 -85.00% 1100 3.64 3.40
HLIT Harmonic 0.00 -53.00% 98735 7.01 7.42
HLX Helix Energy Solutions 0.00 +94.00% 116340 21.67 13.51
HNI HNI Corporation 0.00 +141.00% 19968 50.92 49.79
HRL Hormel Foods Corporation 0.00 -82.00% 15246 53.03 54.96
ICON Iconix Brand 0.00 +3.00% 6440 34.01 33.18
IGTE iGATE Corporation 0.00 -80.00% 5639 39.55 44.94
IPGP IPG Photonics Corporation 0.00 +76.00% 16263 75.99 96.34
JBT John Bean Technologies Corporation 0.00 +9.00% 19154 33.31 33.19
JDSU JDS Uniphase Corporation 0.00 -94.00% 27916 13.58 13.36
JMP JMP 0.00 185010 7.64 7.22
KCLI Kansas City Life Insurance Company 0.00 +54.00% 543 47.88 46.02
KOP Koppers Holdings 0.00 -59.00% 62660 25.99 18.32
LAYN Layne Christensen Company 0.00 -99.00% 1200 10.00 5.80
LPSN LivePerson 0.00 +2.00% 79566 14.03 10.99
LXU LSB Industries 0.00 36000 31.78 38.84
MFLX Multi-Fineline Electronix 0.00 NEW 6695 11.05 18.55
MGEE MGE Energy 0.00 -29.00% 9196 46.25 41.48
MHO M/I Homes 0.00 -41.00% 31155 22.73 21.51
MOG.A Moog 0.00 +1124.00% 27659 74.74 0.00
MORN Morningstar 0.00 -52.00% 17717 65.82 73.68
MSTR MicroStrategy Incorporated 0.00 NEW 5588 162.13 162.10
MTN Vail Resorts 0.00 +59.00% 28984 89.98 86.10
NCIT NCI 0.00 27409 10.26 11.10
NDSN Nordson Corporation 0.00 -18.00% 24183 80.00 73.70
NGLS Targa Resources Partners 0.00 16260 48.31 41.11
NPO EnPro Industries 0.00 -81.00% 16406 62.59 66.00
NWLI National Western Life Insurance Company 0.00 2149 267.30 251.63
OII Oceaneering International 0.00 7793 59.11 51.70
OXM Oxford Industries 0.00 +41.00% 20831 55.44 52.02
POM Pepco Holdings 0.00 24987 27.03 26.90
PPO Polypore International 0.00 3000 47.00 59.11
PRK Park National Corporation 0.00 -88.00% 496 88.71 83.59
PTRY Pantry 0.00 -64.00% 59678 37.03 36.64
RAVN Raven Industries 0.00 -9.00% 33730 25.17 18.44
REN Resolute Energy 0.00 -65.00% 90500 1.31 0.76
RFMD RF Micro Devices 0.00 22417 15.61 16.59
Royal Gold 0.00 -21.00% 3874 63.03 0.00
RNST Renasant 0.00 +74.00% 78463 29.02 28.26
ROG Rogers Corporation 0.00 +393.00% 13890 81.44 77.62
ROSE Rosetta Resources 0.00 3716 22.07 17.15
ROVI Rovi Corporation 0.00 68157 22.58 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -9.00% 105879 18.75 18.30
RRGB Red Robin Gourmet Burgers 0.00 -73.00% 12626 77.77 78.76
RUSHA Rush Enterprises 0.00 -78.00% 31947 31.98 25.98
SAM Boston Beer Company 0.00 NEW 1400 288.57 259.65
SBSI Southside Bancshares 0.00 -99.00% 274 29.20 29.45
SCG SCANA Corporation 0.00 -5.00% 29100 58.65 52.58
SCL Stepan Company 0.00 +57.00% 13168 40.17 37.88
SCSC ScanSource 0.00 -97.00% 449 40.09 36.82
SGY Stone Energy Corporation 0.00 +50.00% 52900 16.86 15.70
SLXP Salix Pharmaceuticals 0.00 -42.00% 9846 113.04 157.81
SMCI Super Micro Computer 0.00 -41.00% 76018 34.96 37.36
SMRT Stein Mart 0.00 1370 14.60 12.42
SNCR Synchronoss Technologies 0.00 +8.00% 53993 41.84 41.93
SNHY Sun Hydraulics Corporation 0.00 56312 39.68 37.56
SPW SPX Corporation 0.00 -59.00% 17122 82.24 84.59
STD Banco Santander, S.A. 0.00 -99.00% 554 9.03 0.00
Steiner Leisure Ltd Com Stk 0.00 -35.00% 9227 45.93 0.00
SUP Superior Industries International 0.00 882 19.27 17.74
Taseko Cad 0.00 97494 1.01 0.00
Talisman Energy Inc Com Stk 0.00 -93.00% 42414 7.85 0.00
TPX Tempur-Pedic International 0.00 +49.00% 1038 55.40 55.78
UIL UIL Holdings Corporation 0.00 -34.00% 36367 44.99 48.97
USNA USANA Health Sciences 0.00 NEW 2550 103.14 97.56
WAC Walter Investment Management 0.00 -55.00% 83948 16.82 15.10
WTFC Wintrust Financial Corporation 0.00 347 46.11 46.92
ALGT Allegiant Travel Company 0.00 -25.00% 5999 149.62 190.33
ALJ Alon USA Energy 0.00 NEW 170179 12.65 14.28
AMCC Applied Micro Circuits Corporation 0.00 -21.00% 13404 6.57 5.35
AMSC American Superconductor Corporation 0.00 +219.00% 321570 0.75 0.79
ANH Anworth Mortgage Asset Corporation 0.00 +13.00% 64018 5.30 5.14
APEI American Public Education 0.00 572 36.71 30.32
ATHN athenahealth 0.00 -52.00% 14579 133.69 120.44
BDC Belden 0.00 +4.00% 24693 80.28 85.06
BGC General Cable Corporation 0.00 -99.00% 2200 15.00 14.92
BWA BorgWarner 0.00 -48.00% 39085 55.37 58.93
CATY Cathay General Ban 0.00 -31.00% 57000 25.60 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 +124.00% 24835 42.25 46.73
CBST Cubist Pharmaceuticals 0.00 -97.00% 1185 100.99 101.94
CIEN Ciena Corporation 0.00 -2.00% 47524 19.61 20.98
CPHD Cepheid 0.00 36647 54.45 55.12
CPK Chesapeake Utilities Corporation 0.00 -8.00% 31550 50.00 46.69
CREE Cree 0.00 +875.00% 21747 31.71 38.59
CSFL CenterState Banks 0.00 +40.00% 163270 11.45 11.83
DMND Diamond Foods 0.00 13475 28.20 29.50
DMRC Digimarc Corporation 0.00 24900 27.23 21.53
DRC Dresser-Rand 0.00 +87.00% 3141 81.38 81.17
EGN Energen Corporation 0.00 -87.00% 1722 63.39 62.96
ETP Energy Transfer Partners 0.00 -59.00% 17282 64.98 54.95
FINL Finish Line 0.00 -68.00% 32600 24.27 24.26
FVE Five Star Quality Care 0.00 -3.00% 217944 4.16 3.42
Foster Wheeler Ltd Com Stk 0.00 -18.00% 7612 27.46 0.00
GHM Graham Corporation 0.00 -35.00% 52187 29.28 23.17
GLT P.H. Glatfelter Company 0.00 -59.00% 48632 25.75 24.61
HAIN Hain Celestial 0.00 +85.00% 26672 58.26 60.12
HXL Hexcel Corporation 0.00 -25.00% 26407 40.84 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 +16.00% 9890 50.48 49.08
INFA Informatica Corporation 0.00 -86.00% 1682 38.19 42.51
MDVN Medivation 0.00 -46.00% 21384 98.96 127.95
MGM MGM Resorts International. 0.00 -60.00% 70062 21.44 19.77
MNKD MannKind Corporation 0.00 NEW 5540 5.42 5.54
MPWR Monolithic Power Systems 0.00 6476 49.88 52.78
MRTN Marten Transport 0.00 -26.00% 110415 22.06 21.98
Novagold Resources Inc Cad 0.00 -11.00% 56042 2.93 0.00
NKTR Nektar Therapeutics 0.00 +85.00% 119091 15.38 12.82
NTCT NetScout Systems 0.00 -46.00% 38105 36.79 40.72
NUVA NuVasive 0.00 NEW 18455 47.14 44.67
NXTM NxStage Medical 0.00 NEW 18582 17.92 16.68
OCN Ocwen Financial Corporation 0.00 +690.00% 5495 16.39 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -2.00% 115976 9.23 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 288458 7.23 6.71
PLCE Children's Place Retail Stores 0.00 30865 57.29 57.66
PNRA Panera Bread Company 0.00 -94.00% 5392 174.10 157.74
PTIE Pain Therapeutics 0.00 -43.00% 7794 2.05 1.78
RJET Republic Airways Holdings 0.00 -34.00% 114964 14.59 12.89
ROC Rockwood Holdings 0.00 -83.00% 6000 78.83 0.00
RVBD Riverbed Technology 0.00 2493 20.14 20.85
SKH Skilled Healthcare 0.00 +166.00% 74667 8.57 0.00
Silver Standard Res 0.00 -9.00% 77778 5.00 0.00
SXL Sunoco Logistics Partners 0.00 -24.00% 30161 41.71 40.17
TCBK TriCo Bancshares 0.00 NEW 4800 25.00 23.12
TFSL TFS Financial Corporation 0.00 73818 14.99 14.38
THFF First Financial Corporation 0.00 16825 35.96 33.56
TIVO TiVo 0.00 -84.00% 116890 11.97 10.71
TMP Tompkins Financial Corporation 0.00 -91.00% 162 55.56 52.09
TNC Tennant Company 0.00 -15.00% 5364 72.88 63.86
UHT Universal Health Realty Income Trust 0.00 NEW 298 46.98 50.23
VGR Vector 0.00 +77.00% 2959 21.63 21.79
VMI Valmont Industries 0.00 -34.00% 10353 123.21 120.29
WLB Westmoreland Coal Company 0.00 -48.00% 13600 32.65 24.29
WMGI Wright Medical 0.00 4682 27.13 26.18
WOR Worthington Industries 0.00 -42.00% 18055 30.66 25.15
WTR Aqua America 0.00 -32.00% 77348 26.73 25.80
AAON AAON 0.00 60511 22.33 21.75
ACET Aceto Corporation 0.00 NEW 122034 22.11 21.17
ACTU Actuate Corporation 0.00 -28.00% 63500 6.60 0.00
ADC Agree Realty Corporation 0.00 -33.00% 4206 29.41 31.80
AIT Applied Industrial Technologies 0.00 46623 45.61 42.65
ALG Alamo 0.00 NEW 47000 48.95 55.34
ARNA Arena Pharmaceuticals 0.00 NEW 11700 3.42 4.61
ASBC Associated Banc- 0.00 -62.00% 12937 18.72 18.42
ATEC Alphatec Holdings 0.00 NEW 85217 1.38 1.52
BANF BancFirst Corporation 0.00 +41.00% 26863 64.10 58.56
BEBE bebe stores 0.00 NEW 70800 2.17 3.44
BFS Saul Centers 0.00 -34.00% 6123 55.56 54.41
BHLB Berkshire Hills Ban 0.00 -4.00% 77485 26.56 26.32
BT BT 0.00 -90.00% 1614 62.58 66.91
BUSE First Busey Corporation 0.00 +146.00% 359469 6.56 6.39
CCC Calgon Carbon Corporation 0.00 -82.00% 44000 20.75 20.35
CCO Clear Channel Outdoor Holdings 0.00 -92.00% 3114 10.42 9.46
CHCO City Holding Company 0.00 +29.00% 828 45.73 45.02
CNL Cleco Corporation 0.00 -81.00% 24843 54.95 54.09
Callon Pete Co Del Com Stk 0.00 -75.00% 55700 5.42 0.00
CRD.B Crawford & Company 0.00 -59.00% 5810 10.78 0.00
CRY CryoLife 0.00 -63.00% 19365 11.41 10.56
CSS CSS Industries 0.00 7961 27.56 27.82
CTBI Community Trust Ban 0.00 23799 37.15 32.24
CUB Cubic Corporation 0.00 NEW 282 53.19 50.71
CUK Carnival 0.00 NEW 6817 45.18 45.27
CUTR Cutera 0.00 +593.00% 18300 10.27 13.16
CVD Covance 0.00 -98.00% 2009 104.44 0.00
DXPE DXP Enterprises 0.00 +84.00% 27456 51.50 45.00
EBF Ennis 0.00 +28.00% 156815 13.70 13.51
EGOV NIC 0.00 -21.00% 80287 17.96 16.82
ESL Esterline Technologies Corporation 0.00 -29.00% 5045 110.34 107.67
EXAC Exactech 0.00 +44.00% 84571 23.47 21.90
FCF First Commonwealth Financial 0.00 170000 9.33 8.59
FIX Comfort Systems USA 0.00 -95.00% 6759 17.31 18.93
Firstservice Cad Sub Vtg 0.00 -18.00% 31846 50.36 0.00
GNCMA General Communication 0.00 NEW 45144 13.84 13.23
GNTX Gentex Corporation 0.00 75377 36.60 17.45
HW Headwaters Incorporated 0.00 -2.00% 46680 15.00 16.03
ICFI ICF International 0.00 12100 41.40 40.11
ICUI ICU Medical, Incorporated 0.00 +177.00% 28252 83.33 87.07
IMKTA Ingles Markets, Incorporated 0.00 -80.00% 8993 37.11 47.20
IRET Investors Real Estate Trust 0.00 NEW 15020 8.45 7.17
Kinross Gold 0.00 -43.00% 979693 2.79 0.00
LHCG LHC 0.00 NEW 80871 31.43 32.44
LMNX Luminex Corporation 0.00 +50.00% 61411 18.77 15.97
LNDC Landec Corporation 0.00 -2.00% 142213 13.99 13.63
MCS Marcus Corporation 0.00 -53.00% 36100 18.71 18.96
MKC McCormick & Company, Incorporated 0.00 -77.00% 17827 72.44 72.00
MTRX Matrix Service Company 0.00 -76.00% 12001 22.54 17.50
NBTB NBT Ban 0.00 5234 25.64 23.73
NCI Navigant Consulting 0.00 8155 15.57 12.96
NGS Natural Gas Services 0.00 -44.00% 31200 23.11 18.21
NTT Nippon Telegraph & Telephone 0.00 -99.00% 20 50.00 29.97
NVAX Novavax 0.00 +13.00% 369615 5.64 9.03
NWN Northwest Natural Gas 0.00 +14.00% 3371 50.73 44.77
NWY New York & Company 0.00 +533.00% 59466 2.66 2.11
OSBC Old Second Ban 0.00 +27.00% 216855 5.34 5.29
PNFP Pinnacle Financial Partners 0.00 -69.00% 46918 39.91 41.92
PNY Piedmont Natural Gas Company 0.00 35436 39.91 35.08
PRGX PRGX Global 0.00 225081 5.66 4.21
PSB PS Business Parks 0.00 -69.00% 33285 79.53 77.40
PSMT PriceSmart 0.00 20238 91.46 75.83
QSII Quality Systems 0.00 -30.00% 86725 15.46 15.91
REV Revlon 0.00 NEW 1384 34.68 32.52
RIGL Rigel Pharmaceuticals 0.00 +25.00% 215934 2.26 3.52
ROLL RBC Bearings Incorporated 0.00 2208 64.76 61.11
RSTI Rofin-Sinar Technologies 0.00 NEW 55101 28.98 23.57
SFG StanCorp Financial 0.00 +54.00% 23015 65.62 66.40
SGU Star Gas Partners 0.00 29700 5.97 7.02
SJW SJW 0.00 -20.00% 83846 32.13 31.82
SMG Scotts Miracle-Gro Company 0.00 -27.00% 6287 60.40 68.34
SRCE 1st Source Corporation 0.00 -29.00% 12200 35.00 30.87
STBA S&T; Ban 0.00 -36.00% 60759 29.39 28.75
TEG Integrys Energy 0.00 +64.00% 14157 77.88 71.00
Transglobe Energy 0.00 -17.00% 353352 4.16 0.00
TRK Speedway Motorsports 0.00 NEW 380 21.05 21.31
TRST TrustCo Bank Corp NY 0.00 2446 7.36 6.62
UBA Urstadt Biddle Properties 0.00 NEW 406 22.17 22.00
UMBF UMB Financial Corporation 0.00 -82.00% 13725 57.78 50.56
UNF UniFirst Corporation 0.00 -13.00% 3842 122.70 114.67
VASC Vascular Solutions 0.00 -8.00% 50013 27.36 29.24
VSEC VSE Corporation 0.00 -38.00% 14283 65.96 80.22
WASH Washington Trust Ban 0.00 471 40.34 36.87
WDFC WD-40 Company 0.00 +53.00% 7155 84.73 81.90
WGL WGL Holdings 0.00 -96.00% 168 53.57 51.87
WIBC Wilshire Ban 0.00 83599 10.25 9.70
WIRE Encore Wire Corporation 0.00 -98.00% 415 36.14 33.54
WIT Wipro 0.00 -6.00% 144385 11.34 13.06
WMK Weis Markets 0.00 +190.00% 3219 48.32 48.77
WSBC WesBan 0.00 -36.00% 76123 35.20 32.09
WTS Watts Water Technologies 0.00 -3.00% 17498 64.41 52.83
XXIA Ixia 0.00 NEW 7700 11.30 12.14
ZEUS Olympic Steel 0.00 +46.00% 35535 17.75 14.00
ACOR Acorda Therapeutics 0.00 -75.00% 58192 40.51 35.18
AGM Federal Agricultural Mortgage 0.00 -23.00% 16640 30.17 32.11
AME AMETEK 0.00 -18.00% 15989 49.72 51.35
ATRO Astronics Corporation 0.00 -53.00% 44617 54.92 70.28
BNCL Beneficial Mutual Ban 0.00 NEW 1226 12.23 10.93
CASS Cass Information Systems 0.00 360 52.78 49.33
CTGX Computer Task 0.00 -21.00% 103310 9.24 0.00
CYNO Cynosure 0.00 NEW 31029 27.39 29.75
DYAX Dyax 0.00 -22.00% 68235 13.78 16.58
ENL Reed Elsevier NV 0.00 NEW 5165 47.82 48.62
ENOC EnerNOC 0.00 +3.00% 168071 15.43 11.28
ENZ Enzo Biochem 0.00 -95.00% 6969 4.45 3.04
GABC German American Ban 0.00 -16.00% 9100 30.88 28.25
GDP Goodrich Petroleum Corporation 0.00 -48.00% 176564 4.62 2.94
HURC Hurco Companies 0.00 -7.00% 3221 34.46 28.96
IIIN Insteel Industries 0.00 +25.00% 76634 23.52 20.14
Imax Corp Cad 0.00 +62.00% 52528 31.13 0.00
INTX Intersections 0.00 -96.00% 1195 4.18 3.62
LBAI Lakeland Ban 0.00 10754 11.54 10.76
LDL Lydall 0.00 +14.00% 48232 32.75 29.80
LF LeapFrog Enterprises 0.00 -95.00% 5198 4.62 2.37
LSCC Lattice Semiconductor 0.00 -63.00% 84944 6.82 6.66
LXRX Lexicon Pharmaceuticals 0.00 NEW 56300 0.87 1.11
MHGC Morgans Hotel 0.00 NEW 1076 7.43 7.17
MMP Magellan Midstream Partners 0.00 -98.00% 1632 80.14 78.66
MTSN Mattson Technology 0.00 NEW 367195 3.40 4.53
NTGR NetGear 0.00 500 36.00 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 1379 15.95 0.00
OCFC OceanFirst Financial 0.00 -7.00% 32933 17.34 16.55
OSUR OraSure Technologies 0.00 +26.00% 197278 10.17 7.47
PCCC PC Connection 0.00 -15.00% 100551 24.68 25.63
SCCO Southern Copper Corporation 0.00 -40.00% 38779 28.41 28.06
PKOH Park-Ohio Holdings 0.00 -48.00% 39878 62.31 55.75
PRSC Providence Service Corporation 0.00 -49.00% 53302 36.85 43.67
RTK Rentech 0.00 +14.00% 404300 1.26 1.21
SASR Sandy Spring Ban 0.00 9306 26.15 25.56
SIGA SIGA Technologies 0.00 NEW 100000 1.48 2.58
SRDX SurModics 0.00 +678.00% 113218 22.40 25.16
SWHC Smith & Wesson Holding Corporation 0.00 +4.00% 117750 9.47 13.59
ABAX Abaxis 0.00 -51.00% 7020 56.89 62.02
ABR Arbor Realty Trust 0.00 -23.00% 46500 6.79 6.97
ALU Alcatel-Lucent 0.00 60671 3.59 3.76
ATI Allegheny Technologies Incorporated 0.00 +11.00% 29178 34.92 31.49
ERIE Erie Indemnity Company 0.00 +30.00% 26864 91.59 84.37
EXLS ExlService Holdings 0.00 70490 29.01 34.47
GOLAR LNG 0.00 -64.00% 6979 35.42 0.00
HDNG Hardinge 0.00 -96.00% 530 11.32 11.38
MNRTA Monmouth R.E. Inv 0.00 NEW 682 11.73 0.00
MSEX Middlesex Water Company 0.00 NEW 442 22.62 21.95
MSFG MainSource Financial 0.00 +93.00% 60639 20.46 19.07
NATL National Interstate Corporation 0.00 -73.00% 708 29.66 26.37
NNBR NN 0.00 -72.00% 60447 20.24 20.73
NVEC NVE Corporation 0.00 +17.00% 22009 71.18 63.78
PCH Potlatch Corporation 0.00 +21.00% 14300 43.33 38.28
POWR PowerSecure International 0.00 +69.00% 210347 11.65 11.85
ZIXI Zix Corporation 0.00 NEW 15802 3.61 3.98
BCO Brink's Company 0.00 +3622.00% 111660 24.59 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 69407 10.67 0.00
EXTR Extreme Networks 0.00 +149.00% 395827 3.55 3.28
FLML Flamel Technologies S.A. 0.00 NEW 128743 17.13 16.43
GTY Getty Realty 0.00 +3202.00% 30253 17.96 17.12
INFI Infinity Pharmaceuticals 0.00 +78.00% 117182 16.87 15.42
IRBT iRobot Corporation 0.00 69765 34.50 33.56
KMGB KMG Chemicals 0.00 +190.00% 6249 20.74 0.00
LTS Ladenburg Thalmann Financial Services 0.00 +29.00% 311218 3.94 3.82
MERC Mercer International 0.00 NEW 173187 12.66 13.87
MRGE Merge Healthcare 0.00 NEW 14200 3.59 4.35
OMAB Grupo Aeroportuario del Centro Nort 0.00 -23.00% 46662 36.35 34.42
RUTH Ruth's Hospitality 0.00 47346 14.87 15.12
ASFI Asta Funding 0.00 29211 8.98 8.34
AXTI AXT 0.00 NEW 33100 2.81 2.65
BELFB Bel Fuse 0.00 +26.00% 42971 27.05 18.93
BRLI Bio-Reference Laboratories 0.00 15507 31.94 32.61
CSV Carriage Services 0.00 +11.00% 99367 20.51 24.01
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +20.00% 105181 7.13 0.00
HTGC Hercules Technology Growth Capital 0.00 +7.00% 172497 14.84 13.99
FSTR L.B. Foster Company 0.00 334 47.90 41.59
LYTS LSI Industries 0.00 NEW 10455 6.60 7.70
MCHX Marchex 0.00 NEW 9702 4.54 4.14
NATI National Instruments 0.00 785 31.75 30.70
POZN POZEN 0.00 +21.00% 106305 8.10 7.18
XLK Technology SPDR 0.00 -20.00% 18850 41.80 41.70
EFSC Enterprise Financial Services 0.00 -40.00% 2702 19.98 20.02
LMIA LMI Aerospace 0.00 -19.00%