Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.42 14658447 55.25 42.00
JNJ Johnson & Johnson 1.23 -4.00% 6485165 108.26 98.55
WFC Wells Fargo & Company 1.09 -11.00% 12812389 48.38 53.90
TSM Taiwan Semiconductor Mfg 1.06 -5.00% 22899716 26.21 23.50
PFE Pfizer 0.99 +4.00% 18922923 29.66 33.78
JPM JPMorgan Chase & Co. 0.94 +9.00% 9036265 59.25 60.16
Alphabet Inc Class C cs 0.91 +15.00% 694862 745.14 0.00
ORCL Oracle Corporation 0.89 -2.00% 12346159 40.94 41.62
Citi 0.84 +11.00% 11438627 41.78 0.00
Alphabet Inc Class A cs 0.81 -4.00% 605596 763.27 0.00
V Visa 0.80 -12.00% 5963508 76.51 266.74
PG Procter & Gamble Company 0.70 +7.00% 4846844 82.35 81.31
Medtronic 0.70 5282033 75.06 0.00
BAC Bank of America Corporation 0.69 +11.00% 29002910 13.52 15.95
AMZN Amazon 0.66 -14.00% 630378 593.84 372.62
HON Honeywell International 0.62 -2.00% 3167466 112.09 100.92
T AT&T; 0.61 +27.00% 8868006 39.18 32.70
SPG Simon Property 0.61 -10.00% 1662594 207.75 179.63
Facebook Inc cl a 0.61 -7.00% 3032600 114.13 0.00
PEP Pepsi 0.60 +9.00% 3305356 102.53 93.96
INTC Intel Corporation 0.59 10367218 32.39 32.76
BRK.B Berkshire Hathaway 0.55 +8.00% 2220993 141.91 0.00
CMCSA Comcast Corporation 0.50 4631194 61.11 58.60
VZ Verizon Communications 0.50 5229033 54.09 48.01
MRK Merck & Co 0.50 -9.00% 5357341 52.94 56.20
PM Philip Morris International 0.50 2896456 98.15 77.69
XOM Exxon Mobil Corporation 0.48 -14.00% 3281485 83.64 84.57
STT State Street Corporation 0.46 +5.00% 4453847 58.53 72.30
CSCO Cisco Systems 0.44 8849567 28.48 28.51
Nextera Energy 0.43 2068338 118.37 0.00
UNH UnitedHealth 0.42 1869962 128.96 113.33
Anthem 0.42 1714288 139.04 0.00
Tor Dom Bk Cad 0.41 -3.00% 5340935 43.30 0.00
Canadian Natl Ry 0.40 -12.00% 3607936 62.65 0.00
WMT Wal-Mart Stores 0.40 +3.00% 3292399 68.52 81.06
DIS Walt Disney Company 0.40 -27.00% 2299026 99.32 103.60
GE General Electric Company 0.39 +4.00% 6890509 31.80 25.35
Rbc Cad 0.38 -2.00% 3732611 57.75 0.00
KO Coca-Cola Company 0.37 -18.00% 4493272 46.43 40.22
MCD McDonald's Corporation 0.36 +24.00% 1618737 125.77 96.21
MO Altria 0.36 +19.00% 3242504 62.69 52.47
SLB Schlumberger 0.36 -8.00% 2781890 73.78 81.67
Allergan 0.36 +3.00% 755595 268.24 0.00
CVX Chevron Corporation 0.35 +25.00% 2092609 95.46 102.86
TMO Thermo Fisher Scientific 0.35 +2.00% 1399151 141.55 127.98
TWX Time Warner 0.34 -2.00% 2654299 72.54 83.25
MA MasterCard Incorporated 0.34 -21.00% 2046434 94.54 87.52
Accenture 0.34 -12.00% 1673468 115.46 0.00
AIG American International 0.34 -6.00% 3599674 54.08 54.59
AMGN Amgen 0.33 -18.00% 1240878 150.00 153.92
NKE NIKE 0.33 -29.00% 3077208 61.50 96.37
HD Home Depot 0.32 -19.00% 1372719 133.51 113.11
CL Colgate-Palmolive Company 0.32 -23.00% 2594451 70.70 68.17
MMM 3M Company 0.31 -24.00% 1057796 166.77 162.72
Ubs Group Ag 0.31 -4.00% 10983220 16.13 0.00
UTX United Technologies Corporation 0.30 -28.00% 1719183 100.16 118.52
Delphi Automotive Plc shs 0.30 +15.00% 2307861 75.05 0.00
Cnh Industrial N.v. 0.30 -4.00% 24715913 6.85 0.00
GS Goldman Sachs 0.29 +29.00% 1045359 157.14 184.67
CI CIGNA Corporation 0.29 +6.00% 1218184 137.32 120.83
BIDU Baidu 0.29 +10.00% 877696 190.84 207.29
Mondelez Int 0.29 -21.00% 4110332 40.14 0.00
Chubb 0.29 NEW 1375967 119.21 0.00
TEVA Teva Pharmaceutical Industries 0.28 -12.00% 3012076 53.61 57.77
GILD Gilead Sciences 0.28 -12.00% 1719665 91.89 99.53
TJX TJX Companies 0.28 -28.00% 2032401 78.38 67.66
Alibaba Group Holding Ltd Spon 0.28 +4.00% 2029356 79.05 0.00
GLW Corning Incorporated 0.27 -5.00% 7436342 20.91 22.80
USB U.S. Ban 0.27 -25.00% 3823731 40.61 43.76
AXP American Express Company 0.27 +14.00% 2523634 61.45 79.39
MCO Moody's Corporation 0.27 -22.00% 1571629 96.60 95.46
PSA Public Storage 0.27 -12.00% 556430 276.17 186.59
TGT Target Corporation 0.27 1833774 82.29 77.89
GM General Motors Company 0.27 -3.00% 4874563 31.41 37.89
Aon 0.27 -20.00% 1461574 104.49 0.00
BMY Bristol Myers Squibb 0.26 -11.00% 2319314 63.91 66.08
PCLN priceline.com Incorporated 0.26 -24.00% 114193 1290.98 1190.00
Suncor Energy 0.26 +5.00% 5288250 27.92 0.00
American Tower Reit 0.26 -2.00% 1439328 102.43 0.00
COF Capital One Financial 0.25 2065604 69.32 77.96
AVB AvalonBay Communities 0.25 733657 190.20 167.28
VNO Vornado Realty Trust 0.25 1510893 94.45 104.45
HDB HDFC Bank 0.25 -24.00% 2299324 61.67 60.17
Bk Nova Cad 0.25 +15.00% 2904194 49.03 0.00
PNC PNC Financial Services 0.24 +5.00% 1591118 84.59 93.21
UPS United Parcel Service 0.24 -4.00% 1275108 105.54 99.32
MTD Mettler-Toledo International 0.24 -6.00% 390994 344.84 306.26
CVS CVS Caremark Corporation 0.24 -8.00% 1321137 103.75 101.90
OXY Occidental Petroleum Corporation 0.24 +3.00% 2016612 68.45 74.23
EMC EMC Corporation 0.24 +4.00% 5153951 26.65 26.24
AMAT Applied Materials 0.24 6472757 21.18 23.76
Enbridge 0.24 +4.00% 3548850 39.03 0.00
SBUX Starbucks Corporation 0.23 -35.00% 2211414 59.71 92.23
LOW Lowe's Companies 0.23 -7.00% 1752209 75.79 73.15
MKL Markel Corporation 0.23 +3.00% 144021 891.58 738.67
MET MetLife 0.23 +18.00% 3023057 43.96 50.75
BP BP 0.22 +7.00% 4068336 30.19 38.44
SWK Stanley Black & Decker 0.22 1169820 105.22 95.48
GD General Dynamics Corporation 0.22 -7.00% 955683 131.43 133.60
DHI D.R. Horton 0.22 -5.00% 4149245 30.25 25.87
Rogers Communications -cl B 0.22 -3.00% 3061598 40.16 0.00
Intercontinentalexchange 0.22 +18.00% 537777 235.28 0.00
CCL Carnival Corporation 0.21 +17.00% 2227084 52.78 43.98
RTN Raytheon Company 0.21 994793 122.70 106.21
BDX Becton, Dickinson and 0.21 -37.00% 775816 151.97 142.79
Magna Intl Inc cl a 0.21 2832481 43.10 0.00
Bank Of Montreal Cadcom Npv 0.21 +17.00% 1919026 60.89 0.00
LEN Lennar Corporation 0.20 +20.00% 2410527 48.36 48.23
Royal Caribbean Cruises 0.20 +7.00% 1403852 82.15 0.00
DOW Dow Chemical Company 0.20 -4.00% 2272635 50.88 47.09
EQR Equity Residential 0.20 -19.00% 1518930 75.05 75.86
VLO Valero Energy Corporation 0.20 -15.00% 1779001 64.16 56.99
PX Praxair 0.20 -3.00% 990087 114.48 124.53
Canadian Natural Resources 0.20 -6.00% 4151073 27.10 0.00
PCG PG&E; Corporation 0.20 +28.00% 1879827 59.74 51.38
ZMH Zimmer Holdings 0.20 -10.00% 1053533 106.64 116.78
DAL Delta Air Lines 0.20 +8.00% 2353544 48.72 44.19
Cibc Cad 0.20 -6.00% 1527315 74.96 0.00
STJ St. Jude Medical 0.20 +4.00% 2052042 55.03 66.17
QCOM QUALCOMM 0.19 -11.00% 2089220 51.16 71.27
SPR Spirit AeroSystems Holdings 0.19 +21.00% 2358289 45.36 50.94
Duke Energy 0.19 +78.00% 1352926 80.70 0.00
LLY Eli Lilly & Co. 0.18 1427362 72.05 68.81
ADBE Adobe Systems Incorporated 0.18 +34.00% 1112852 93.81 76.64
JCI Johnson Controls 0.18 2589835 39.06 48.46
IBM International Business Machines 0.18 -22.00% 671973 151.51 158.25
Synchrony Financial 0.18 +16.00% 3570775 28.66 0.00
WAT Waters Corporation 0.17 -6.00% 746612 131.94 119.56
ALL Allstate Corporation 0.17 +48.00% 1450209 67.41 68.72
EBAY eBay 0.17 +14.00% 4109213 23.86 59.78
EOG EOG Resources 0.17 1362847 72.60 86.44
AZO AutoZone 0.17 -16.00% 123813 796.93 644.63
ETR Entergy Corporation 0.17 +10.00% 1237509 79.29 75.05
Transcanada 0.17 +24.00% 2457716 39.43 0.00
BXP Boston Properties 0.17 -2.00% 749053 127.12 135.21
Voya Financial 0.17 +11.00% 3287075 29.77 0.00
Equinix 0.17 +3.00% 291695 330.80 0.00
TV Grupo Televisa, S.A. 0.16 +20.00% 3262582 27.52 34.95
ECL Ecolab 0.16 -9.00% 807357 111.52 115.32
CAH Cardinal Health 0.16 -9.00% 1078592 81.96 87.33
CLB Core Laboratories N.V. 0.16 -10.00% 794999 112.53 105.11
SYK Stryker Corporation 0.16 +11.00% 868036 107.35 90.61
PPL PPL Corporation 0.16 +19.00% 2423243 38.10 31.37
ITUB Banco Itau Holding Financeira S.A. 0.16 -5.00% 10556462 8.59 10.68
Nxp Semiconductors N V 0.16 -10.00% 1131206 81.08 0.00
OC Owens Corning 0.15 +2.00% 1848538 47.30 40.03
CAT Caterpillar 0.15 1094298 76.56 79.57
RRC Range Resources 0.15 +29.00% 2638436 32.41 47.15
EXC Exelon Corporation 0.15 -6.00% 2423199 35.89 31.85
CRM salesforce 0.15 -17.00% 1120077 73.89 64.26
Credi 0.15 -27.00% 652345 131.03 0.00
Kinder Morgan 0.15 +4.00% 4719898 17.86 0.00
Citizens Financial 0.15 +21.00% 4141377 20.96 0.00
CHL China Mobile 0.14 -16.00% 1430794 55.45 63.03
BLK BlackRock 0.14 -20.00% 231503 340.71 357.74
FDX FedEx Corporation 0.14 +13.00% 481006 162.75 170.82
SHW Sherwin-Williams Company 0.14 -31.00% 276740 284.97 281.82
Cott 0.14 +12.00% 5710963 13.89 0.00
CA CA 0.14 2523892 30.81 31.38
PXD Pioneer Natural Resources 0.14 +539.00% 565198 140.74 153.87
ESS Essex Property Trust 0.14 +208.00% 342041 233.91 223.60
FMC FMC Corporation 0.14 +3.00% 1925230 40.38 60.36
KSU Kansas City Southern 0.14 -24.00% 957711 85.50 113.81
Embraer S A 0.14 -2.00% 3031643 26.36 0.00
Express Scripts Holding 0.14 +131.00% 1132812 68.72 0.00
Abbvie 0.14 -16.00% 1376008 57.13 0.00
Ambev Sa- 0.14 -9.00% 15569735 5.20 0.00
IBN ICICI Bank 0.13 -10.00% 10698489 7.16 11.08
DFS Discover Financial Services 0.13 -16.00% 1493968 50.94 58.01
COST Costco Wholesale Corporation 0.13 +16.00% 465353 157.64 148.30
REGN Regeneron Pharmaceuticals 0.13 +74.00% 205814 360.72 427.05
HST Host Hotels & Resorts 0.13 4540403 16.70 20.25
UNP Union Pacific Corporation 0.13 926215 79.58 114.86
RHT Red Hat 0.13 +52.00% 975612 74.54 65.33
CX Cemex SAB de CV 0.13 +63.00% 10463239 7.29 9.12
AEP American Electric Power Company 0.13 -11.00% 1149820 66.42 55.21
FITB Fifth Third Ban 0.13 -2.00% 4483609 16.70 19.04
K Kellogg Company 0.13 +2.00% 999612 76.55 62.16
XEL Xcel Energy 0.13 +10.00% 1720620 41.83 33.87
HCP HCP 0.13 +40.00% 2308090 32.59 40.24
FLT FleetCor Technologies 0.13 +35.00% 509052 148.82 149.57
First Republic Bank/san F 0.13 1116749 66.64 0.00
Marathon Petroleum 0.13 -12.00% 1944062 37.19 0.00
MON Monsanto Company 0.12 +13.00% 791809 87.84 117.22
NOC Northrop Grumman Corporation 0.12 -8.00% 340749 198.02 158.85
AIV Apartment Investment and Management 0.12 +41.00% 1659046 41.83 37.57
YUM Yum! Brands 0.12 -12.00% 840713 81.86 77.05
APC Anadarko Petroleum Corporation 0.12 -37.00% 1480423 46.56 79.89
XRX Xerox Corporation 0.12 +33.00% 6347029 11.16 12.92
SO Southern Company 0.12 +155.00% 1320173 51.73 43.68
Brookfield Infrastructure Part 0.12 +7.00% 1951342 35.22 0.00
Bce 0.12 +31.00% 1452223 45.62 0.00
FNFG First Niagara Financial 0.12 -9.00% 7077686 9.68 8.91
LUV Southwest Airlines 0.12 +18.00% 1511998 44.80 44.01
Phillips 66 0.12 -12.00% 810524 86.61 0.00
Eaton 0.12 -15.00% 1081645 62.58 0.00
Pinnacle Foods Inc De 0.12 -4.00% 1499664 44.69 0.00
Broad 0.12 NEW 429773 154.57 0.00
INFY Infosys Technologies 0.11 +48.00% 3432925 19.03 34.81
BK Bank of New York Mellon Corporation 0.11 1742630 36.84 39.44
CERN Cerner Corporation 0.11 -11.00% 1181884 52.97 69.83
CMI Cummins 0.11 565742 110.01 137.75
ADP Automatic Data Processing 0.11 -35.00% 717012 89.76 85.00
ABC AmerisourceBergen 0.11 -4.00% 733462 86.56 103.61
SAP SAP AG 0.11 -23.00% 803403 80.55 67.42
AAP Advance Auto Parts 0.11 +5.00% 387352 160.35 147.03
CSGP CoStar 0.11 -7.00% 342855 188.19 190.13
CTRP Ctrip.com International 0.11 +73.00% 1419279 44.31 45.17
TSO Tesoro Corporation 0.11 +7.00% 732107 86.03 86.12
Amdocs Ltd ord 0.11 -3.00% 1056844 60.44 0.00
EIX Edison International 0.11 +56.00% 854312 71.91 61.82
ALK Alaska Air 0.11 -5.00% 739795 82.04 64.08
INTU Intuit 0.11 -29.00% 582535 104.01 95.52
TDG TransDigm Group Incorporated 0.11 +19.00% 279917 220.35 214.68
Manulife Finl 0.11 -9.00% 4438983 14.18 0.00
General Growth Properties 0.11 -15.00% 2129219 29.74 0.00
Prologis 0.11 -4.00% 1384779 44.20 0.00
Ryanair Holdings 0.11 +3.00% 716311 85.82 0.00
L Loews Corporation 0.10 +11.00% 1468137 38.26 39.42
FMX Fomento Economico Mexicano SAB 0.10 -17.00% 617011 96.48 86.48
KMB Kimberly-Clark Corporation 0.10 +35.00% 423718 134.67 103.80
RAI Reynolds American 0.10 -10.00% 1103592 50.35 70.03
SE Spectra Energy 0.10 +3.00% 1903748 30.61 34.31
TAP Molson Coors Brewing Company 0.10 +28.00% 576268 96.18 73.49
KR Kroger 0.10 -5.00% 1425493 38.25 74.09
Cenovus Energy 0.10 +14.00% 4559048 13.05 0.00
DHR Danaher Corporation 0.10 +2.00% 612216 94.90 84.59
MSCI MSCI 0.10 -38.00% 740015 74.14 55.39
BIO Bio-Rad Laboratories 0.10 +5.00% 414391 136.72 133.91
MIDD Middleby Corporation 0.10 -14.00% 552614 106.87 106.86
CELG Celgene Corporation 0.10 -12.00% 580323 100.11 118.26
O'reilly Automotive 0.10 213944 273.70 0.00
Crown Castle Intl 0.10 +9.00% 683007 86.60 0.00
Mylan Nv 0.10 -8.00% 1212920 46.36 0.00
Welltower Inc Com reit 0.10 -5.00% 834243 69.34 0.00
Hewlett Packard Enterprise 0.10 -17.00% 3302878 17.73 0.00
AMP Ameriprise Financial 0.09 -19.00% 523214 94.03 131.20
Cameco Corporation 0.09 +11.00% 4023837 12.87 0.00
BEN Franklin Resources 0.09 +43.00% 1285530 39.07 51.68
PPG PPG Industries 0.09 -29.00% 469138 111.53 225.60
BA Boeing Company 0.09 -34.00% 394795 127.27 152.38
AET Aetna 0.09 -10.00% 470240 112.40 100.76
APD Air Products & Chemicals 0.09 +52.00% 349065 144.06 152.20
MMC Marsh & McLennan Companies 0.09 +3.00% 878999 60.80 55.76
TXN Texas Instruments Incorporated 0.09 911619 57.48 57.48
SRE Sempra Energy 0.09 -36.00% 493114 104.08 106.08
Arch Capital 0.09 +49.00% 754138 71.09 0.00
NTES NetEase 0.09 -12.00% 347248 143.46 98.14
Group Cgi Cad Cl A 0.09 -9.00% 1019658 47.97 0.00
ULTA Ulta Salon, Cosmetics & Fragrance 0.09 +29.00% 251518 193.76 141.66
CNC Centene Corporation 0.09 -4.00% 825448 61.58 63.33
CRH CRH 0.09 +11.00% 1883213 28.18 26.00
UTHR United Therapeutics Corporation 0.09 +22.00% 444172 111.46 161.87
SKT Tanger Factory Outlet Centers 0.09 +61.00% 1433114 36.39 34.92
YPF YPF SA 0.09 +100.00% 2751495 17.89 26.01
AWK American Water Works 0.09 +39.00% 716550 68.94 52.46
Ligand Pharmaceuticals In 0.09 +12.00% 472386 107.10 0.00
Zoetis Inc Cl A 0.09 -10.00% 1117499 44.33 0.00
Ally Financial 0.09 +39.00% 2746667 18.77 0.00
Fiat Chrysler Auto 0.09 +153.00% 6568012 8.08 0.00
PBR Petroleo Brasileiro SA 0.08 +159.00% 7720667 5.85 5.36
TSCO Tractor Supply Company 0.08 -39.00% 498097 90.58 85.18
APA Apache Corporation 0.08 +64.00% 975212 48.81 60.29
SYY SYSCO Corporation 0.08 +3.00% 1019908 46.76 38.41
TRV Travelers Companies 0.08 -30.00% 405725 116.83 105.54
ROST Ross Stores 0.08 -44.00% 776753 57.92 105.22
BCR C.R. Bard 0.08 +25.00% 233646 202.72 166.60
TIF Tiffany & Co. 0.08 +5.00% 632549 73.30 83.92
MS Morgan Stanley 0.08 +15.00% 1877114 25.02 34.94
MCK McKesson Corporation 0.08 -31.00% 291053 157.62 221.98
LMT Lockheed Martin Corporation 0.08 -35.00% 193888 221.73 197.87
UN Unilever N.V. 0.08 +8.00% 985789 44.68 42.05
BIIB Biogen Idec 0.08 +24.00% 171852 260.26 415.20
F Ford Motor Company 0.08 -13.00% 3459906 13.50 15.85
Imperial Oil 0.08 +16.00% 1421224 33.49 0.00
DPS Dr Pepper Snapple 0.08 -9.00% 499359 89.56 77.36
GGG Gra 0.08 -41.00% 572809 84.08 72.96
STZ Constellation Brands 0.08 +4.00% 307817 151.16 115.30
WYN Wyndham Worldwide Corporation 0.08 +11.00% 606190 76.43 89.37
EXR Extra Space Storage 0.08 -37.00% 470081 93.49 64.02
Telefonica Brasil Sa 0.08 +6.00% 3481618 12.49 0.00
Michael Kors Holdings Ltd shs 0.08 +82.00% 822497 56.97 0.00
Cyrusone 0.08 -3.00% 1026015 45.65 0.00
News 0.08 +24.00% 3660817 12.77 0.00
Brixmor Prty 0.08 -10.00% 1811071 25.64 0.00
Jd 0.08 +2.00% 1775836 26.49 0.00
Willis Towers Watson 0.08 NEW 368697 118.68 0.00
* Barrick Gold 0.07 -34.00% 3037299 13.61 0.00
HIG Hartford Financial Services 0.07 -18.00% 894906 46.09 41.14
SCHW Charles Schwab Corporation 0.07 +13.00% 1388967 28.02 30.86
AMTD TD Ameritrade Holding 0.07 +16.00% 1350567 31.53 37.51
Suntrust Banks Inc $1.00 Par Cmn 0.07 -21.00% 1100224 36.11 0.00
AMG Affiliated Managers 0.07 -10.00% 259584 162.48 209.73
CSX CSX Corporation 0.07 -22.00% 1545184 25.77 33.62
DVN Devon Energy Corporation 0.07 +167.00% 1433093 27.45 57.71
ABT Abbott Laboratories 0.07 -13.00% 1001766 41.84 46.40
NSC Norfolk Southern 0.07 -6.00% 497214 83.29 108.18
Bunge 0.07 -21.00% 665204 56.70 0.00
KMX CarMax 0.07 +44.00% 741986 51.10 62.15
EW Edwards Lifesciences 0.07 +26.00% 478203 88.24 135.16
GVA Granite Construction 0.07 +30.00% 799021 47.80 31.79
CACI CACI International 0.07 +14.00% 348216 106.70 85.86
ERTS Electronic Arts 0.07 588275 66.12 0.00
CRL Charles River Laboratories 0.07 +7.00% 494163 75.94 78.58
MAA Mid-America Apartment 0.07 -23.00% 393303 102.23 71.99
WHR Whirlpool Corporation 0.07 +20.00% 206446 180.75 197.86
TSN Tyson Foods 0.07 -3.00% 617839 66.73 37.76
Agrium 0.07 +9.00% 446858 88.64 0.00
Potash Corp. Of Saskatchewan I 0.07 -5.00% 2200969 17.08 0.00
COP ConocoPhillips 0.07 -46.00% 928680 40.28 61.42
GIS General Mills 0.07 +27.00% 644925 63.36 51.55
HAL Halliburton Company 0.07 +20.00% 1077086 35.75 41.30
ISRG Intuitive Surgical 0.07 -7.00% 70899 601.25 489.66
LLTC Linear Technology Corporation 0.07 -38.00% 913714 44.62 46.86
CLX Clorox Company 0.07 +40.00% 296792 126.25 107.06
PRU Prudential Financial 0.07 -22.00% 516073 72.28 80.31
VAR Varian Medical Systems 0.07 -36.00% 506245 80.11 93.09
Gold 0.07 -8.00% 2324629 16.27 0.00
CMG Chipotle Mexican Grill 0.07 +2761.00% 87925 470.98 665.38
OHI Omega Healthcare Investors 0.07 -2.00% 1077006 35.31 38.61
UGI UGI Corporation 0.07 -2.00% 984384 40.30 31.93
BBD Banco Bradesco SA 0.07 +21.00% 4973411 7.45 10.81
NGG National Grid 0.07 +21.00% 527944 71.45 63.76
Agni 0.07 +16.00% 1125167 36.31 0.00
Open Text 0.07 +17.00% 723387 51.93 0.00
TECD Tech Data Corporation 0.07 +14.00% 507160 76.77 56.70
TER Teradyne 0.07 +13.00% 1811106 21.59 18.89
DXCM Dex 0.07 +197.00% 611020 67.92 58.66
REG Regency Centers Corporation 0.07 -44.00% 555241 74.88 63.99
DG Dollar General 0.07 +23.00% 456080 85.63 71.52
SUI Sun Communities 0.07 530515 71.61 66.79
Telus Ord 0.07 -3.00% 1295664 32.67 0.00
HCA HOLDINGS 0.07 +10.00% 537641 78.08 0.00
Yandex Nv-a 0.07 2596714 15.32 0.00
Linkedin 0.07 +154.00% 339159 114.44 0.00
Ddr Corp stock 0.07 -4.00% 2201583 17.79 0.00
Servicenow 0.07 +53.00% 674265 61.22 0.00
Workday Inc cl a 0.07 +51.00% 542705 76.84 0.00
Pbf Energy Inc cl a 0.07 1277519 33.20 0.00
Hilton Worlwide Hldgs 0.07 -25.00% 1770193 22.53 0.00
Equity Commonwealth 0.07 +23.00% 1407193 28.22 0.00
Vwr Corp cash securities 0.07 +15.00% 1482305 27.06 0.00
Eversource Energy 0.07 +5.00% 661477 58.37 0.00
Bwx Technologies 0.07 +2.00% 1226620 33.59 0.00
Paypal Holdings 0.07 -29.00% 1043292 38.61 0.00
CIT CIT 0.06 +20.00% 1035287 31.06 44.41
CTSH Cognizant Technology Solutions 0.06 -40.00% 551197 62.72 60.57
TWC Time Warner Cable 0.06 +16.00% 165091 204.68 154.39
CEO CNOOC 0.06 +94.00% 301749 117.07 133.62
Aercap Holdings Nv Ord Cmn 0.06 +6.00% 873881 38.76 0.00
CME CME 0.06 +104.00% 361910 96.05 95.64
PGR Progressive Corporation 0.06 -4.00% 1010738 35.17 26.15
BAX Baxter International 0.06 +76.00% 856525 41.09 67.92
ED Consolidated Edison 0.06 +116.00% 477627 76.64 59.90
D Dominion Resources 0.06 -16.00% 485522 75.14 69.17
PHM Pulte 0.06 -25.00% 1872682 18.71 21.23
CTXS Citrix Systems 0.06 -10.00% 456073 78.71 59.63
DBD Diebold Incorporated 0.06 +48.00% 1143047 28.91 34.00
DLR Digital Realty Trust 0.06 +394.00% 416756 88.50 64.33
Everest Re 0.06 +58.00% 183050 197.37 0.00
HR Healthcare Realty Trust Incorporated 0.06 -4.00% 1180540 30.89 26.23
JBLU JetBlue Airways Corporation 0.06 -14.00% 1663566 21.12 17.12
CTL CenturyLink 0.06 +266.00% 1024108 31.97 35.12
CVG Convergys Corporation 0.06 -11.00% 1174484 27.77 21.27
CSC Computer Sciences Corporation 0.06 +4.00% 988901 34.40 67.18
SYMC Symantec Corporation 0.06 +2.00% 1909325 18.41 23.79
GPS Gap 0.06 +16.00% 1196979 29.41 41.01
SRCL Stericycle 0.06 +79.00% 280809 126.19 135.67
WFMI Whole Foods Market 0.06 +4.00% 1040078 31.11 0.00
PBH Prestige Brands Holdings 0.06 +78.00% 617686 53.39 38.46
OMC Omni 0.06 +2.00% 419011 83.44 76.16
CAG ConAgra Foods 0.06 +430.00% 778247 44.63 33.68
Axis Capital Holdings 0.06 +18.00% 645155 55.48 0.00
CHRW C.H. Robinson Worldwide 0.06 +27.00% 450017 74.23 72.00
SJM J.M. Smucker Company 0.06 -8.00% 247409 129.94 110.22
MELI MercadoLibre 0.06 +119.00% 281723 118.02 124.22
EDU New Oriental Education & Tech 0.06 +45.00% 995566 34.59 20.52
SBAC SBA Communications Corporation 0.06 -18.00% 333176 100.19 120.39
KEY Key 0.06 +44.00% 3107973 11.04 14.07
SAFM Sanderson Farms 0.06 +37.00% 354925 90.18 78.54
Assured Guaranty 0.06 +8.00% 1434286 25.30 0.00
ATO Atmos Energy Corporation 0.06 -12.00% 495156 74.27 51.93
DTE DTE Energy Company 0.06 -23.00% 364921 90.70 78.53
KRC Kilroy Realty Corporation 0.06 -25.00% 567744 61.87 72.45
PAY VeriFone Systems 0.06 +10.00% 1224241 28.24 35.28
ARMH ARM Holdings 0.06 -7.00% 802013 43.69 52.66
INT World Fuel Services Corporation 0.06 +60.00% 712881 48.59 53.16
MDC PARTNERS INC CL A SUB Vtg 0.06 +10.00% 1510114 23.60 0.00
FRT Federal Realty Inv. Trust 0.06 +3.00% 228842 156.12 138.45
PPC Pilgrim's Pride Corporation 0.06 -21.00% 1305582 25.40 24.81
Sensata Technologies Hldg Bv 0.06 926347 38.84 0.00
Thomson Reuters 0.06 -8.00% 855539 40.61 0.00
CPT Camden Property Trust 0.06 -15.00% 438511 84.11 74.92
HPP Hudson Pacific Properties 0.06 +7.00% 1234101 28.92 30.76
FNV Franco-Nevada Corporation 0.06 +87.00% 556424 61.60 46.00
Fortune Brands 0.06 -3.00% 592453 56.05 0.00
Ingredion Incorporated 0.06 +19.00% 337360 106.83 0.00
Realogy Hldgs 0.06 +52.00% 867596 36.11 0.00
Liberty Global Inc C 0.06 +35.00% 943704 37.56 0.00
Mallinckrodt Pub 0.06 +92.00% 563308 61.38 0.00
Perrigo Company 0.06 +16.00% 281032 127.96 0.00
Tyco International 0.06 -13.00% 949713 36.71 0.00
Walgreen Boots Alliance 0.06 +9.00% 431346 84.27 0.00
Education Rlty Tr New ret 0.06 -10.00% 790896 41.60 0.00
Inc Resh Hldgs Inc cl a 0.06 +37.00% 765596 41.21 0.00
Monster Beverage Corp Com stock 0.06 +8.00% 267382 133.44 0.00
CMP Compass Minerals International 0.05 +11.00% 424513 70.86 92.05
LEA Lear Corporation 0.05 230095 111.28 106.04
CMS CMS Energy Corporation 0.05 -37.00% 631966 42.45 32.93
RGA Reinsurance Group of America 0.05 +46.00% 280122 96.28 90.47
TWO Two Harbors Investment 0.05 +17.00% 3292710 7.95 10.30
NTRS Northern Trust Corporation 0.05 -43.00% 453489 65.47 69.63
RSG Republic Services 0.05 +42.00% 581799 47.68 40.26
MLM Martin Marietta Materials 0.05 +4.00% 194090 159.51 137.91
CBS CBS Corporation 0.05 +56.00% 537646 55.12 59.57
AES AES Corporation 0.05 2412062 11.80 12.14
BAM.A Brookfield Asset Management 0.05 758208 34.79 0.00
CRI Carter's 0.05 -5.00% 259705 105.39 88.77
HOLX Hologic 0.05 +28.00% 847383 34.51 31.98
NVDA NVIDIA Corporation 0.05 +166.00% 732139 35.63 22.93
SNA Snap-on Incorporated 0.05 +6.00% 164624 157.07 142.04
VFC V.F. Corporation 0.05 -3.00% 410703 64.78 73.33
GWW W.W. Grainger 0.05 +13.00% 120058 233.44 230.01
ZBRA Zebra Technologies 0.05 -3.00% 387821 69.00 87.03
GPN Global Payments 0.05 +3.00% 467086 65.31 88.71
AFL AFLAC Incorporated 0.05 -19.00% 437302 63.23 61.39
KBR KBR 0.05 +28.00% 1904335 15.48 14.89
BEAV BE Aerospace 0.05 +22.00% 589745 46.12 61.12
IP International Paper Company 0.05 -32.00% 631291 41.05 54.31
NWL Newell Rubbermaid 0.05 +47.00% 634458 44.52 37.57
RF Regions Financial Corporation 0.05 -7.00% 3467120 7.85 9.54
WDC Western Digital 0.05 +39.00% 656086 47.25 97.30
LH Laboratory Corp. of America Holdings 0.05 +150.00% 234274 117.19 121.70
MAS Masco Corporation 0.05 +35.00% 989681 31.46 25.99
SKYW SkyWest 0.05 +11.00% 1308231 19.99 14.75
SNPS Synopsys 0.05 -29.00% 539494 48.46 45.25
ADTN ADTRAN 0.05 +32.00% 1369269 20.22 20.16
Canadian Pacific Railway 0.05 +13.00% 199062 133.00 0.00
ITW Illinois Tool Works 0.05 +15.00% 277829 102.46 96.27
SLG SL Green Realty 0.05 +36.00% 293998 96.90 124.46
ANF Abercrombie & Fitch 0.05 +8.00% 963979 31.54 21.19
PTEN Patterson-UTI Energy 0.05 +27.00% 1570376 17.62 17.00
Methanex 0.05 +36.00% 809642 32.17 0.00
MDP Meredith Corporation 0.05 +151.00% 563850 47.50 52.66
VTR Ventas 0.05 +19.00% 492096 62.99 69.27
Aspen Insurance Holdings Ltd shs 0.05 +24.00% 581517 47.71 0.00
HA Hawaiian Holdings 0.05 +5.00% 653182 47.19 18.95
EL Estee Lauder Companies 0.05 +33.00% 274374 94.33 80.58
JLL Jones Lang LaSalle Incorporated 0.05 +36.00% 232245 117.34 155.46
MTH Meritage Homes Corporation 0.05 -6.00% 791592 36.44 42.65
Sun Life Financial 0.05 -20.00% 805467 32.34 0.00
LRCX Lam Research Corporation 0.05 -14.00% 362135 82.59 78.20
BRKR Bruker Corporation 0.05 +258.00% 942044 28.00 18.90
DEI Douglas Emmett 0.05 -17.00% 916132 30.12 27.61
LHO LaSalle Hotel Properties 0.05 +17.00% 1030224 25.31 38.02
ABB ABB 0.05 1590346 19.42 20.21
ALXN Alexion Pharmaceuticals 0.05 -36.00% 187099 139.31 179.76
FNB F.N.B. Corporation 0.05 +20.00% 2238103 13.01 12.85
MYGN Myriad Genetics 0.05 +13.00% 788631 37.43 34.39
PNRA Panera Bread Company 0.05 -4.00% 126204 204.93 157.74
THG Hanover Insurance 0.05 -13.00% 312582 90.23 68.76
ELS Equity Lifestyle Properties 0.05 +18.00% 391943 72.78 52.68
O Realty Income 0.05 -2.00% 411835 62.54 49.45
OFC Corporate Office Properties Trust 0.05 +6.00% 993411 26.24 28.77
PACW PacWest Ban 0.05 +18.00% 756292 37.15 45.61
ROK Rockwell Automation 0.05 +25.00% 267547 113.77 110.21
MMP Magellan Midstream Partners 0.05 +41.00% 381072 68.87 78.66
PCH Potlatch Corporation 0.05 +111.00% 828904 31.50 38.28
BRCD Brocade Communications Systems 0.05 +260.00% 2435519 10.59 12.05
Nabors Industries Ltd shs 0.05 +803.00% 2961615 9.20 0.00
MAC Macerich Company 0.05 -31.00% 339497 79.26 92.24
Xl Group Plc shs 0.05 775414 36.81 0.00
CHTR Charter Communications 0.05 +37.00% 139340 202.59 181.25
Hldgs 0.05 -23.00% 479557 59.89 0.00
ABCB Ameris Ban 0.05 936671 29.58 25.60
Ss&c Technologies Holding 0.05 +1437.00% 462642 63.45 0.00
Huntington Ingalls Inds 0.05 +7.00% 211368 137.23 0.00
Bankunited 0.05 +254.00% 746601 34.44 0.00
Tripadvisor 0.05 439006 66.50 0.00
L Brands 0.05 -24.00% 328934 87.81 0.00
Metropcs Communications 0.05 +49.00% 723630 38.32 0.00
Dean Foods Company 0.05 +42.00% 1554161 17.32 0.00
Leidos Holdings 0.05 +81.00% 597914 50.32 0.00
American Airls 0.05 -12.00% 635759 41.01 0.00
Store Capital Corp reit 0.05 +105.00% 1011771 25.89 0.00
Calatlantic 0.05 +3.00% 774974 33.41 0.00
FIS Fidelity National Information Services 0.04 -19.00% 328366 63.31 65.10
PFG Principal Financial 0.04 +35.00% 601864 39.48 49.56
COG Cabot Oil & Gas Corporation 0.04 +800.00% 952733 22.72 27.30
AEE Ameren Corporation 0.04 +5.00% 407261 50.15 41.21
BBBY Bed Bath & Beyond 0.04 +4.00% 511053 49.69 74.05
LECO Lincoln Electric Holdings 0.04 373304 58.57 65.00
MCHP Microchip Technology 0.04 -5.00% 413521 48.27 49.28
Ritchie Bros. Auctioneers In 0.04 -34.00% 799157 27.09 0.00
FL Foot Locker 0.04 -32.00% 334215 64.64 61.03
XLNX Xilinx 0.04 -11.00% 481496 47.44 39.72
LPNT LifePoint Hospitals 0.04 -8.00% 294639 69.26 72.25
CASY Casey's General Stores 0.04 -7.00% 183782 113.32 86.89
AVT Avnet 0.04 +17.00% 557503 44.32 45.00
LINTA Liberty Media 0.04 -6.00% 969094 25.25 0.00
TLK PT Telekomunikasi Indonesia 0.04 -17.00% 487775 50.83 44.12
Agilent Technologies Inc C ommon 0.04 +3.00% 507157 39.86 0.00
HSIC Henry Schein 0.04 +9.00% 127691 172.70 136.50
WCC WESCO International 0.04 +1237.00% 385499 54.68 67.58
WR Westar Energy 0.04 +274.00% 423368 49.61 36.94
CUZ Cousins Properties 0.04 +10.00% 2445843 10.38 10.11
Sina Corporation 0.04 +40.00% 517021 47.38 0.00
SOHU Sohu 0.04 +64.00% 507393 49.54 52.51
NVR NVR 0.04 +11.00% 12793 1733.13 1330.70
MMS MAXIMUS 0.04 455120 52.64 61.29
Endurance Specialty Hldgs Lt shs 0.04 +16.00% 305647 65.35 0.00
MGLN Magellan Health Services 0.04 +67.00% 368982 67.95 65.27
MU Micron Technology 0.04 -5.00% 2191571 10.47 27.78
ATVI Activision Blizzard 0.04 +3.00% 597403 33.85 22.67
ASR Grupo Aeroportuario del Sureste 0.04 -35.00% 143184 150.22 126.55
WBS Webster Financial Corporation 0.04 -19.00% 614369 35.90 35.35
SBS Companhia de Saneamento Basi 0.04 -5.00% 3102614 6.60 5.10
Enterprise Products Partners 0.04 +72.00% 849429 24.60 0.00
HUM Humana 0.04 -13.00% 122232 182.99 160.10
ONB Old National Ban 0.04 +24.00% 1957896 12.19 13.83
Seagate Technology Com Stk 0.04 +64.00% 611501 34.45 0.00
ZION Zions Bancorporation 0.04 +29.00% 1054556 24.23 26.82
ANDE Andersons 0.04 +37.00% 785200 31.41 39.30
BMA Banco Macro SA 0.04 -22.00% 355978 64.47 56.42
SAN Banco Santander-Chile 0.04 1147012 19.35 6.75
BRKL Brookline Ban 0.04 +16.00% 2148927 11.01 9.57
CY Cypress Semiconductor Corporation 0.04 +49.00% 2334901 8.66 15.52
PRSP Prosperity Bancshares 0.04 +6.00% 506276 46.39 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +34.00% 344947 63.09 75.76
ACC American Campus Communities 0.04 453018 47.08 40.71
CBD Companhia Brasileira de Distrib. 0.04 1543342 13.91 30.87
Chemed Corp Com Stk 0.04 +8.00% 183211 135.46 0.00
DGX Quest Diagnostics Incorporated 0.04 +2.00% 307378 71.48 70.85
HRL Hormel Foods Corporation 0.04 +133.00% 484842 43.26 54.96
Ingersoll-rand Co Ltd-cl A 0.04 +591.00% 387465 62.02 0.00
JBL Jabil Circuit 0.04 -51.00% 1213235 19.27 21.29
LNT Alliant Energy Corporation 0.04 +72.00% 343143 74.33 60.35
SJI South Jersey Industries 0.04 +13.00% 797460 28.45 52.59
MOH Molina Healthcare 0.04 -19.00% 361622 64.47 61.05
ALE ALLETE 0.04 +9.00% 374547 56.07 52.24
CHD Church & Dwight 0.04 +29.00% 242296 92.21 83.20
IBKC IBERIABANK Corporation 0.04 +83.00% 446853 51.27 62.98
JKHY Jack Henry & Associates 0.04 -9.00% 289016 84.59 65.91
Kinross Gold 0.04 -38.00% 7084147 3.40 0.00
IHS IHS 0.04 -20.00% 198352 124.52 111.86
TGI Triumph 0.04 +125.00% 639192 31.48 58.72
COLB Columbia Banking System 0.04 +14.00% 727048 29.92 27.93
CBOE CBOE Holdings 0.04 +56.00% 347331 65.33 60.15
KIM Kimco Realty Corporation 0.04 -13.00% 786793 28.78 25.62
WRI Weingarten Realty Investors 0.04 -14.00% 663536 37.54 34.62
TSLA Tesla Motors 0.04 88263 229.78 194.42
ROIC Retail Opportunity Investments 0.04 -5.00% 1180908 20.13 17.05
MPAA Motorcar Parts of America 0.04 +21.00% 574374 37.98 25.20
Coca-cola Enterprises 0.04 +53.00% 463779 50.73 0.00
Industries N shs - a - 0.04 +40.00% 285835 85.69 0.00
HHC Howard Hughes 0.04 +5.00% 223215 105.88 143.75
Te Connectivity Ltd for 0.04 +3.00% 325498 61.93 0.00
Mosaic 0.04 -7.00% 773668 27.05 0.00
Pandora Media 0.04 +20.00% 2394384 8.95 0.00
Pvh Corporation 0.04 204867 99.14 0.00
Cys Investments 0.04 -6.00% 2546673 8.14 0.00
Xylem 0.04 -6.00% 611844 40.93 0.00
Popular 0.04 +147.00% 797284 28.61 0.00
Wageworks 0.04 +4.00% 416310 50.62 0.00
Norwegian Cruise Line Hldgs shs 0.04 -11.00% 446725 55.30 0.00
Spirit Realty reit 0.04 -9.00% 1942423 11.25 0.00
Qts Realty Trust Inc stock 0.04 517891 47.38 0.00
Mobileye N.v. 0.04 +105.00% 659942 37.23 0.00
Metaldyne Performance Group, I 0.04 +8.00% 1260480 16.81 0.00
International Game Technology 0.04 +15.00% 1167564 18.25 0.00
Gannett Inc Com stock 0.04 +34.00% 1418767 15.14 0.00
Wec Energy Group Inc Com stock 0.04 +42.00% 340114 60.08 0.00
Baxalta Incorporated 0.04 -63.00% 539504 40.41 0.00
Babcock & Wilcox Enterprises, 0.04 +9.00% 985735 21.40 0.00
Nomad Foods 0.04 NEW 2214244 9.01 0.00
Zillow Group Inc Cl C Cap Stk stock 0.04 +14.00% 899217 23.73 0.00
Hp 0.04 -7.00% 2051203 12.33 0.00
Csra 0.04 -28.00% 883162 26.89 0.00
Dentsply Sirona 0.04 NEW 355629 61.68 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -19.00% 1071408 15.53 0.00
CCK Crown Holdings 0.03 293763 49.60 50.20
SKM SK Tele 0.03 899612 20.18 26.19
BBL BHP Billiton 0.03 +18.00% 664621 22.73 42.79
TS Tenaris S.A. 0.03 789925 24.76 27.37
NLY Annaly Capital Management 0.03 +272.00% 1611688 10.26 10.36
STWD Starwood Property Trust 0.03 +6.00% 964236 18.93 23.57
WU Western Union Company 0.03 +8.00% 972607 19.30 19.29
SBNY Signature Bank 0.03 +5.00% 113075 136.13 124.56
NDAQ NASDAQ OMX 0.03 +15.00% 222665 66.39 49.41
IACI IAC/InterActive 0.03 +66.00% 307730 47.12 68.07
MTB M&T; Bank Corporation 0.03 -55.00% 135610 111.04 121.63
WM Waste Management 0.03 -16.00% 313567 59.02 53.00
SGEN Seattle Genetics 0.03 +11.00% 460520 35.09 36.91
VRTX Vertex Pharmaceuticals Incorporated 0.03 -24.00% 193507 79.52 123.26
RMD ResMed 0.03 +394.00% 294050 57.83 67.11
Shaw Communications Inc cl b conv 0.03 -20.00% 976619 19.38 0.00
GEF Greif 0.03 +70.00% 444819 32.75 36.08
JCP J.C. Penney Company 0.03 +10.00% 1489345 11.06 7.26
LKQX LKQ Corporation 0.03 +43.00% 592335 31.93 0.00
MAT Mattel 0.03 +119.00% 491693 33.63 24.73
MHP McGraw-Hill Companies 0.03 -30.00% 198958 99.00 0.00
WCN Waste Connections 0.03 +174.00% 270457 64.58 47.19
HRS Harris Corporation 0.03 246517 77.98 72.70
HOG Harley-Davidson 0.03 -60.00% 289865 51.39 62.41
VRSN Verisign 0.03 -25.00% 174330 88.59 62.91
CMA Comerica Incorporated 0.03 +19.00% 442626 37.90 45.57
IFF International Flavors & Fragrances 0.03 -8.00% 157088 113.84 117.32
CSGS CSG Systems International 0.03 397957 45.17 29.36
ADI Analog Devices 0.03 -31.00% 265912 59.31 57.76
MHK Mohawk Industries 0.03 +31.00% 87462 191.10 179.34
PRXL PAREXEL International Corporation 0.03 -18.00% 304716 62.72 65.50
CR Crane 0.03 +4.00% 356816 53.86 63.91
WCG WellCare Health Plans 0.03 +122.00% 211716 92.75 88.95
WSM Williams-Sonoma 0.03 -14.00% 312311 54.74 80.32
BBT BB&T; Corporation 0.03 -6.00% 531696 33.29 37.76
DEO Diageo 0.03 +7.00% 140072 108.02 110.91
M Macy's 0.03 -42.00% 402252 44.10 62.37
RDS.A Royal Dutch Shell 0.03 -19.00% 363467 48.45 0.00
WOOF VCA Antech 0.03 -5.00% 301200 57.70 52.20
POOL Pool Corporation 0.03 +16.00% 178433 87.74 67.65
WRE Washington Real Estate Investment Trust 0.03 +16.00% 588190 29.20 26.64
CNS Cohen & Steers 0.03 +67.00% 400045 38.92 40.39
HSY Hershey Company 0.03 +70.00% 206424 92.07 98.43
WRB W.R. Berkley Corporation 0.03 +39.00% 255460 56.21 49.84
DLTR Dollar Tree 0.03 +43.00% 173433 82.49 80.00
AF Astoria Financial Corporation 0.03 -8.00% 1229782 15.84 12.60
FISV Fiserv 0.03 -7.00% 180888 102.60 77.15
FTR Frontier Communications 0.03 +8.00% 3035689 5.59 7.40
PEG Public Service Enterprise 0.03 -4.00% 345510 47.16 39.84
JOBS 51job 0.03 -3.00% 584885 31.02 33.51
FAST Fastenal Company 0.03 -41.00% 356374 49.04 40.46
ULTI Ultimate Software 0.03 90351 193.52 162.96
MRO Marathon Oil Corporation 0.03 +72.00% 1504512 11.15 26.02
OZRK Bank of the Ozarks 0.03 -7.00% 363471 41.97 36.25
DPZ Domino's Pizza 0.03 -25.00% 118873 131.86 98.89
SYKE Sykes Enterprises, Incorporated 0.03 +3.00% 632364 30.18 23.26
ABD ACCO Brands Corporation 0.03 +20.00% 1815505 8.98 0.00
CPN Calpine Corporation 0.03 1057209 15.17 20.82
DLB Dolby Laboratories 0.03 +14.00% 348922 43.46 38.31
WAL Western Alliance Bancorporation 0.03 +25.00% 435971 33.48 29.10
IM Ingram Micro 0.03 -58.00% 514903 35.91 23.43
IBOC International Bancshares Corporation 0.03 +8.00% 617974 24.66 24.62
MANT ManTech International Corporation 0.03 -5.00% 596998 31.99 32.09
OSK Oshkosh Corporation 0.03 394899 40.89 46.24
POL PolyOne Corporation 0.03 +799.00% 485898 30.25 38.59
RS Reliance Steel & Aluminum 0.03 +32.00% 212984 69.20 55.64
HOT Starwood Hotels & Resorts Worldwide 0.03 -52.00% 179651 83.45 79.90
AAWW Atlas Air Worldwide Holdings 0.03 -3.00% 376782 42.27 45.29
ALGN Align Technology 0.03 +40.00% 248738 72.72 57.05
AYI Acuity Brands 0.03 -22.00% 81649 218.20 159.34
CAKE Cheesecake Factory Incorporated 0.03 -27.00% 297647 53.09 47.59
CHS Chico's FAS 0.03 +17.00% 1368652 13.27 17.91
CORE Core-Mark Holding Company 0.03 +65.00% 217824 81.55 58.67
DCOM Dime Community Bancshares 0.03 +2.00% 876031 17.62 15.18
DRH DiamondRock Hospitality Company 0.03 -7.00% 1477370 10.13 13.95
EBS Emergent BioSolutions 0.03 +56.00% 458398 36.36 28.38
EPAY Bottomline Technologies 0.03 +8.00% 536673 30.49 25.83
GGAL Grupo Financiero Galicia S.A. 0.03 +94.00% 605775 28.32 23.02
JJSF J&J; Snack Foods 0.03 +54.00% 149377 108.27 97.41
LAD Lithia Motors 0.03 +6.00% 207375 87.33 88.12
MSTR MicroStrategy Incorporated 0.03 +255.00% 91736 179.80 162.10
NJR New Jersey Resources Corporation 0.03 +58.00% 460669 36.43 28.89
NWBI Northwest Bancshares 0.03 +24.00% 1060958 13.51 11.60
OII Oceaneering International 0.03 +235.00% 471659 33.27 51.70
Royal Gold 0.03 +59.00% 332357 51.29 0.00
SBH Sally Beauty Holdings 0.03 505648 32.39 32.97
TDY Teledyne Technologies Incorporated 0.03 +7.00% 167340 87.96 99.65
TFX Teleflex Incorporated 0.03 +137.00% 116178 157.04 119.71
TTM Tata Motors 0.03 -2.00% 536844 29.06 46.30
TXT Textron 0.03 -36.00% 436725 36.47 42.62
Gildan Activewear Inc Com Cad 0.03 -5.00% 536624 30.60 0.00
GWR Genesee & Wyoming 0.03 -12.00% 248544 62.75 102.48
HXL Hexcel Corporation 0.03 -11.00% 370937 43.73 47.72
Lululemon Athletica 0.03 -17.00% 258215 67.72 0.00
MNRO Monro Muffler Brake 0.03 +36.00% 248409 71.46 62.59
PLCE Children's Place Retail Stores 0.03 +217.00% 187926 83.48 57.66
SWKS Skyworks Solutions 0.03 +34.00% 191687 77.92 92.91
TYL Tyler Technologies 0.03 -4.00% 144497 128.60 116.22
URBN Urban Outfitters 0.03 +56.00% 442535 33.08 44.81
WAB Wabtec Corporation 0.03 +34.00% 244019 79.30 91.75
CBM Cambrex Corporation 0.03 +10.00% 424238 44.00 33.91
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -45.00% 212046 87.54 0.00
CIB Bancolombia S.A. 0.03 505511 34.18 36.73
CLC CLARCOR 0.03 +422.00% 277515 57.79 63.66
CXW Corrections Corporation of America 0.03 -14.00% 582345 32.05 38.55
DRE Duke Realty Corporation 0.03 +20.00% 813246 22.56 20.41
HCSG Healthcare Services 0.03 522789 36.81 32.10
IART Integra LifeSciences Holdings 0.03 -20.00% 263159 67.36 58.76
INDB Independent Bank 0.03 +6.00% 409670 45.96 41.07
KEP Korea Electric Power Corporation 0.03 +5.00% 558362 25.75 19.28
MKC McCormick & Company, Incorporated 0.03 +19.00% 146814 99.51 72.00
OMI Owens & Minor 0.03 +13.00% 389863 40.40 33.27
PSMT PriceSmart 0.03 +601.00% 196552 84.63 75.83
SNX SYNNEX Corporation 0.03 +24.00% 199780 92.59 73.25
STMP Stamps 0.03 +40.00% 170668 106.27 55.90
UMBF UMB Financial Corporation 0.03 +42.00% 358038 51.63 50.56
WGL WGL Holdings 0.03 +69.00% 218596 72.38 51.87
WLK Westlake Chemical Corporation 0.03 +143.00% 410273 46.44 66.20
NTGR NetGear 0.03 +6.00% 383033 40.37 32.78
SWHC Smith & Wesson Holding Corporation 0.03 +294.00% 700714 26.62 13.59
CALD Callidus Software 0.03 +28.00% 1135138 16.68 13.26
SHO Sunstone Hotel Investors 0.03 +5.00% 1386128 14.00 16.17
SPN Superior Energy Services 0.03 +178.00% 1313416 13.40 20.72
TCO Taubman Centers 0.03 +171.00% 252260 71.23 77.44
TSL Trina Solar 0.03 -9.00% 1878102 9.94 11.28
CAMP CalAmp 0.03 858782 17.93 18.83
NNN National Retail Properties 0.03 +5.00% 409973 46.23 39.10
Validus Holdings 0.03 -8.00% 335995 47.19 0.00
LRY Liberty Property Trust 0.03 +20.00% 467973 33.47 0.00
WWWW Web 0.03 +571.00% 797095 19.82 18.08
AGNC American Capital Agency 0.03 +98.00% 1037167 18.63 20.97
KAR KAR Auction Services 0.03 448560 38.18 36.58
SCOR COMSCORE 0.03 +19.00% 530655 30.04 49.38
INDY iShares S&P; India Nifty 50 Index Fund 0.03 581732 26.87 31.79
PEB Pebblebrook Hotel Trust 0.03 +1132.00% 540049 29.07 45.76
VEU Vanguard FTSE All-World ex-US ETF 0.03 -73.00% 356295 43.42 47.62
ECHO Echo Global Logistics 0.03 +82.00% 553248 27.16 27.78
State Street Bank Financial 0.03 -4.00% 762115 19.76 0.00
Amc Networks Inc Cl A 0.03 254569 64.94 0.00
Ralph Lauren 0.03 -36.00% 150854 96.28 0.00
Cbre Group Inc Cl A 0.03 +24.00% 519469 28.83 0.00
Tim Participacoes Sa-adr spon 0.03 1297983 11.05 0.00
J Global 0.03 275240 61.58 0.00
Us Silica Hldgs 0.03 +40.00% 800382 22.72 0.00
M/a 0.03 +15.00% 411685 43.79 0.00
Epam Systems 0.03 -31.00% 190749 74.67 0.00
Rowan Companies 0.03 +119.00% 983208 16.10 0.00
National Bank Hldgsk 0.03 +26.00% 873517 20.39 0.00
Bloomin Brands 0.03 +474.00% 1020102 16.87 0.00
Palo Alto Networks 0.03 -54.00% 114050 163.17 0.00
Axiall 0.03 +74.00% 854518 21.84 0.00
Icon 0.03 +5.00% 264379 75.11 0.00
Twenty-first Century Fox 0.03 +5.00% 648176 27.89 0.00
Hd Supply 0.03 -41.00% 588408 33.09 0.00
Rexford Industrial Realty Inc reit 0.03 -2.00% 896331 18.16 0.00
Envision Healthcare Hlds 0.03 -23.00% 793370 20.41 0.00
Allegion Plc equity 0.03 +42.00% 233998 63.72 0.00
Empire St Rlty Tr Inc cl a 0.03 -38.00% 1019097 17.53 0.00
Veeva Sys Inc cl a 0.03 -23.00% 638134 25.06 0.00
Graham Hldgs 0.03 +109.00% 32359 480.05 0.00
Msa Safety Inc equity 0.03 +35.00% 393583 48.36 0.00
Platform Specialty Prods Cor 0.03 +3.00% 2036702 8.60 0.00
Spartannash 0.03 +24.00% 504265 30.31 0.00
Grubhub 0.03 +3.00% 741963 25.13 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 -3.00% 1760761 10.85 0.00
Bio-techne Corporation 0.03 172037 94.52 0.00
Healthcare Tr Amer Inc cl a 0.03 -44.00% 638347 29.43 0.00
Pra Health Sciences 0.03 +280.00% 336373 42.76 0.00
Univar 0.03 +7.00% 1148280 17.18 0.00
Madison Square Garden Cl A 0.03 -19.00% 94913 166.37 0.00
Steris 0.03 NEW 201634 71.04 0.00
Colony Starwood Homes 0.03 NEW 578657 24.75 0.00
Blackberry Ltd Dbcv 6.000%11/1 Added 0.03 NEW 15841000 1.06 0.00
HBAN Huntington Bancshares Incorporated 0.02 +53.00% 982426 9.54 10.78
HAS Hasbro 0.02 +239.00% 175613 80.10 61.01
SQM Sociedad Quimica y Minera 0.02 +4.00% 424478 20.55 23.51
GGB Gerdau SA 0.02 +10.00% 4829941 1.78 3.52
POR Portland General Electric Company 0.02 -5.00% 222732 39.49 34.78
ANSS ANSYS 0.02 116661 89.48 85.06
BR Broadridge Financial Solutions 0.02 +34.00% 175631 59.32 51.66
LUK Leucadia National 0.02 +73.00% 860269 16.17 23.15
MBFI MB Financial 0.02 +2.00% 411971 32.45 30.16
Renaissance Re Holdings Ltd Cmn 0.02 +141.00% 113608 119.82 0.00
AIZ Assurant 0.02 +149.00% 179718 77.14 61.02
FFBC First Financial Ban 0.02 +53.00% 584265 18.18 17.01
BX Blackstone 0.02 +242.00% 311626 28.05 37.98
PBCT People's United Financial 0.02 +169.00% 753091 15.93 14.88
SLM SLM Corporation 0.02 +135.00% 1405383 6.36 9.06
VIA.B Via 0.02 -45.00% 274182 41.29 0.00
ADM Archer Daniels Midland Company 0.02 315912 36.34 45.32
AGL AGL Resources 0.02 +664.00% 171154 65.15 0.00
CPRT Copart 0.02 +11.00% 258231 40.77 36.58
FTI FMC Technologies 0.02 +219.00% 411105 27.41 37.08
JBHT J.B. Hunt Transport Services 0.02 -63.00% 144498 84.26 85.39
NEM Newmont Mining Corporation 0.02 -38.00% 461578 26.61 21.67
PAYX Paychex 0.02 -58.00% 187326 54.03 48.92
WSO Watsco, Incorporated 0.02 +307.00% 79342 134.81 117.82
BBY Best Buy 0.02 +77.00% 388869 32.33 40.39
BSX Boston Scientific Corporation 0.02 -71.00% 512732 18.82 16.49
FELE Franklin Electric 0.02 +181.00% 360734 32.16 36.04
BGG Briggs & Stratton Corporation 0.02 -16.00% 500154 23.92 19.47
CBT Cabot Corporation 0.02 -60.00% 238266 48.37 43.85
SIVB SVB Financial 0.02 +163.00% 107019 102.05 124.11
LVS Las Vegas Sands 0.02 +171.00% 173208 51.74 52.42
ACIW ACI Worldwide 0.02 +5.00% 572876 20.79 20.07
DVA DaVita 0.02 +61.00% 149909 73.40 78.60
DRI Darden Restaurants 0.02 +249.00% 150854 66.34 62.29
DD E.I. du Pont de Nemours & Company 0.02 +5.00% 187550 63.34 79.13
EMR Emerson Electric 0.02 -40.00% 248656 54.46 55.87
UVV Universal Corporation 0.02 -9.00% 197492 56.81 45.24
NOV National-Oilwell Var 0.02 +31.00% 320654 31.11 50.15
Fresh Del Monte Produce 0.02 -7.00% 251978 42.06 0.00
UHS Universal Health Services 0.02 +129.00% 98140 124.78 113.94
TTEK Tetra Tech 0.02 -15.00% 375266 29.83 24.49
ETH Ethan Allen Interiors 0.02 -16.00% 278711 31.82 26.57
EMN Eastman Chemical Company 0.02 -42.00% 157034 72.24 71.40
CAB Cabela's Incorporated 0.02 -18.00% 202571 48.69 56.20
CDNS Cadence Design Systems 0.02 -13.00% 372611 23.60 17.85
NI NiSource 0.02 -54.00% 581021 23.57 41.22
AFG American Financial 0.02 +14.00% 174156 70.42 62.49
UEIC Universal Electronics 0.02 +14.00% 143243 61.99 55.63
IT Gartner 0.02 114425 89.38 80.12
BHI Baker Hughes Incorporated 0.02 +11.00% 218486 43.84 59.73
Domtar 0.02 +28.00% 240411 40.53 0.00
HES Hess 0.02 -61.00% 218269 52.66 69.52
NCR NCR Corporation 0.02 +285.00% 334074 29.92 28.62
PH Parker-Hannifin Corporation 0.02 -25.00% 126308 111.13 116.44
RIO Rio Tinto 0.02 +27.00% 417872 28.27 42.40
Encana 0.02 -33.00% 1399638 6.10 0.00
FMBI First Midwest Ban 0.02 +15.00% 711052 18.02 17.16
SPLS Staples 0.02 +96.00% 1094786 11.03 16.12
WMB Williams Companies 0.02 -36.00% 884852 16.07 46.41
MBI MBIA 0.02 +181.00% 1190326 8.85 9.06
PAC Grupo Aeroportuario del Pacifi 0.02 -7.00% 133379 88.74 60.83
MUR Murphy Oil Corporation 0.02 359947 25.20 46.97
MAR Marriott International 0.02 -18.00% 166231 71.20 81.60
FR First Industrial Realty Trust 0.02 -41.00% 543125 22.74 20.16
USG USG Corporation 0.02 +135.00% 440612 24.69 27.52
FDS FactSet Research Systems 0.02 -35.00% 92913 151.54 150.33
PRA ProAssurance Corporation 0.02 +3.00% 172287 50.61 44.85
RGC Regal Entertainment 0.02 +11.00% 613595 21.14 22.28
KKD Krispy Kreme Doughnuts 0.02 +78.00% 549965 15.59 20.38
BCPC Balchem Corporation 0.02 -4.00% 170132 62.03 55.89
BIG Big Lots 0.02 +43.00% 285432 45.28 50.09
EWBC East West Ban 0.02 +28.00% 343647 32.50 40.15
PDLI PDL BioPharma 0.02 +7.00% 2670761 3.33 7.02
CRESY Cresud 0.02 1016144 11.64 12.24
NYB New York Community Ban 0.02 +18.00% 727233 15.89 0.00
NEU NewMarket Corporation 0.02 +52.00% 22616 396.28 459.84
ADS Alliance Data Systems Corporation 0.02 +403.00% 45282 220.10 275.30
HIW Highwoods Properties 0.02 +44.00% 229084 47.81 43.24
PAM Pampa Energia S.A. 0.02 484629 21.44 15.37
ROP Roper Industries 0.02 +14.00% 66829 182.87 166.10
FICO Fair Isaac Corporation 0.02 -29.00% 85668 106.09 82.81
TTWO Take-Two Interactive Software 0.02 -23.00% 253965 37.67 24.53
LBY Libbey 0.02 +34.00% 474769 18.58 36.76
YHOO Yahoo! 0.02 -29.00% 238233 36.84 42.61
RDN Radian 0.02 +40.00% 935151 12.40 16.13
APH Amphenol Corporation 0.02 -13.00% 236301 57.85 57.35
MGRC McGrath Rent 0.02 +84.00% 456073 25.09 31.02
XLE Energy Select Sector SPDR 0.02 175500 61.92 75.34
PWR Quanta Services 0.02 -51.00% 508052 22.56 28.12
EAT Brinker International 0.02 +9.00% 223067 45.94 58.33
CNX CONSOL Energy 0.02 -5.00% 849649 11.29 27.80
AHS AMN Healthcare Services 0.02 +11.00% 295831 33.61 21.00
JNPR Juniper Networks 0.02 -41.00% 437323 25.53 23.46
TEN Tenne 0.02 -15.00% 197563 51.52 55.28
SLGN Silgan Holdings 0.02 246946 53.23 58.86
WNS WNS 0.02 -29.00% 338714 30.64 23.92
MDRX Allscripts Healthcare Solutions 0.02 +68.00% 1017774 13.22 11.88
BGCP BGC Partners 0.02 +12.00% 1518473 9.05 8.57
CF CF Industries Holdings 0.02 439654 31.37 292.79
DY Dycom Industries 0.02 +380.00% 187258 64.67 43.91
NSIT Insight Enterprises 0.02 -14.00% 326757 28.64 26.58
KND Kindred Healthcare 0.02 +13.00% 749317 12.35 20.72
TPC Tutor Perini Corporation 0.02 +59.00% 678760 15.54 20.69
ABMD ABIOMED 0.02 -45.00% 148203 94.81 58.77
AMED Amedisys 0.02 +50.00% 268196 48.35 27.88
AEL American Equity Investment Life Holding 0.02 +14.00% 799382 16.80 28.29
APOG Apogee Enterprises 0.02 +68.00% 273453 43.90 42.50
COHU Cohu 0.02 +26.00% 802036 11.88 11.03
CYH Community Health Systems 0.02 +50.00% 513991 18.51 49.70
LFUS Littelfuse 0.02 -5.00% 83145 123.09 94.91
PRFT Perficient 0.02 422661 21.72 19.45
SYNA Synaptics, Incorporated 0.02 -12.00% 114513 79.75 80.76
UFPI Universal Forest Products 0.02 +41.00% 132244 85.82 51.44
VRTU Virtusa Corporation 0.02 +14.00% 259925 37.46 38.54
WNR Western Refining 0.02 -21.00% 414730 29.09 45.85
AIRM Air Methods Corporation 0.02 +145.00% 252486 36.23 50.09
BHE Benchmark Electronics 0.02 -17.00% 550815 23.05 23.00
CLI Mack-Cali Realty 0.02 459182 23.51 18.37
CTB Cooper Tire & Rubber Company 0.02 +29.00% 377841 37.02 38.00
CVI CVR Energy 0.02 -16.00% 330958 26.11 38.69
CXO Concho Resources 0.02 -16.00% 113894 101.18 107.77
DORM Dorman Products 0.02 +7.00% 162263 54.42 46.45
FNSR Finisar Corporation 0.02 +447.00% 533423 18.24 21.81
HRC Hill-Rom Holdings 0.02 -17.00% 192764 50.37 47.72
IDCC InterDigital 0.02 +80.00% 168260 55.59 53.05
KEX Kirby Corporation 0.02 +756.00% 177612 60.30 74.55
LG Laclede 0.02 +20.00% 137322 67.75 49.38
MANH Manhattan Associates 0.02 -31.00% 201644 56.86 48.43
MORN Morningstar 0.02 +24.00% 99853 88.26 73.68
MPW Medical Properties Trust 0.02 994484 12.98 13.91
OSIS OSI Systems 0.02 +24.00% 142836 65.50 72.25
PPS Post Properties 0.02 -14.00% 162658 59.73 55.21
Qiagen N.v. 0.02 -48.00% 505551 22.34 0.00
RPT Ramco-Gershenson Properties Trust 0.02 +9838.00% 586289 17.99 18.30
SIGI Selective Insurance 0.02 -35.00% 368282 36.61 27.70
SKX Skechers USA 0.02 -23.00% 350861 30.45 67.44
SSS Sovran Self Storage 0.02 -33.00% 116424 117.96 88.95
TEX Terex Corporation 0.02 -19.00% 354213 24.88 25.14
TRN Trinity Industries 0.02 +266.00% 544704 18.35 30.84
USNA USANA Health Sciences 0.02 -18.00% 74190 121.43 97.56
UTL Unitil Corporation 0.02 +3.00% 273088 42.49 33.19
Cimarex Energy 0.02 93196 97.28 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 -18.00% 160969 57.39 0.00
AKRX Akorn 0.02 -35.00% 539336 23.53 47.03
AMSF Amerisafe 0.02 +2.00% 168230 52.54 39.88
CALM Cal-Maine Foods 0.02 -58.00% 201211 51.91 36.72
DECK Deckers Outdoor Corporation 0.02 +16.00% 186563 59.91 72.60
HAYN Haynes International 0.02 +33.00% 254606 36.50 40.69
HPY Heartland Payment Systems 0.02 -16.00% 89687 96.56 48.18
MGM MGM Resorts International. 0.02 +210.00% 594167 21.45 19.77
NTCT NetScout Systems 0.02 +419.00% 503008 22.95 40.72
PLCM Poly 0.02 +55.00% 1013481 11.15 13.00
WFSL Washington Federal 0.02 -9.00% 456725 22.76 0.00
WTR Aqua America 0.02 +174.00% 326413 31.82 25.80
ABCO Advisory Board Company 0.02 309358 32.25 51.60
ASTE Astec Industries 0.02 -10.00% 225428 46.67 42.40
BKD Brookdale Senior Living 0.02 +8.00% 598364 15.89 37.56
BWLD Buffalo Wild Wings 0.02 +16.00% 72508 148.11 184.67
CHFC Chemical Financial Corporation 0.02 +12.00% 389733 35.70 29.57
CNL Cleco Corporation 0.02 +24.00% 174506 55.21 54.09
ENSG Ensign 0.02 +45.00% 389208 22.64 43.09
FFIV F5 Networks 0.02 -16.00% 102012 105.95 112.86
FIX Comfort Systems USA 0.02 +3.00% 340413 31.76 18.93
HBHC Hancock Holding Company 0.02 +37.00% 578936 22.96 29.87
HOMB Home BancShares 0.02 +4.00% 279427 40.94 32.11
NWE NorthWestern Corporation 0.02 -33.00% 208335 61.75 50.93
PVTB PrivateBan 0.02 +41.00% 344971 38.59 34.87
THS TreeHouse Foods 0.02 +49.00% 127604 86.75 81.56
ALOG Analogic Corporation 0.02 -21.00% 124890 79.00 87.93
AXE Anixter International 0.02 +375.00% 195361 52.10 75.63
CKEC Carmike Cinemas 0.02 -38.00% 310423 30.04 30.36
CYNO Cynosure 0.02 +12.00% 208745 44.10 29.75
ENI Enersis S.A. 0.02 +16.00% 974276 13.90 15.66
NLS Nautilus 0.02 +277.00% 492347 19.32 15.54
PDFS PDF Solutions 0.02 +13.00% 758543 13.38 17.40
PNM PNM Resources 0.02 +3.00% 261136 33.73 27.18
FRME First Merchants Corporation 0.02 +50.00% 373591 23.58 22.58
OMAB Grupo Aeroportuario del Centro Nort 0.02 +195.00% 266360 45.60 34.42
SNH Senior Housing Properties Trust 0.02 -18.00% 726330 17.90 21.25
ARE Alexandria Real Estate Equities 0.02 +235.00% 100560 90.95 94.19
ALNY Alnylam Pharmaceuticals 0.02 +51.00% 193043 62.77 111.05
AZPN Aspen Technology 0.02 -40.00% 387826 36.14 36.69
OKSB Southwest Ban 0.02 +2.00% 931082 15.05 16.88
DAN Dana Holding Corporation 0.02 +54.00% 655457 14.09 20.66
PGTI PGT 0.02 +3.00% 965343 9.84 10.76
Teck Resources Ltd cl b 0.02 -23.00% 1326151 7.60 0.00
BDN Brandywine Realty Trust 0.02 +73.00% 964283 14.02 14.84
BLL Ball Corporation 0.02 +48.00% 165387 71.30 69.72
Cae 0.02 -6.00% 1180569 11.60 0.00
CBL CBL & Associates Properties 0.02 +149.00% 713248 12.00 18.82
GPRE Green Plains Renewable Energy 0.02 +43.00% 647384 15.96 27.88
HTS Hatteras Financial 0.02 +7.00% 885379 14.31 17.61
PNW Pinnacle West Capital Corporation 0.02 -32.00% 116002 75.19 61.71
XLF Financial Select Sector SPDR 0.02 NEW 520000 22.51 23.97
SFLY Shutterfly 0.02 -16.00% 218455 46.37 47.25
Silver Wheaton 0.02 +31.00% 690379 16.61 0.00
VALE.P Vale 0.02 -19.00% 4478390 3.12 0.00
EQY Equity One 0.02 +167.00% 305628 28.61 25.87
RAX Rackspace Hosting 0.02 596100 21.59 51.20
MDSO Medidata Solutions 0.02 +68.00% 247119 38.69 45.11
DFT DuPont Fabros Technology 0.02 +118.00% 302862 40.56 31.04
EXPR Express 0.02 -6.00% 617809 21.43 15.47
SAAS inContact, Inc . 0.02 +37.00% 1050678 8.89 10.82
PRIM Primoris Services 0.02 -6.00% 517134 24.30 16.99
ENV Envestnet 0.02 +36.00% 355480 27.20 51.78
GDOT Green Dot Corporation 0.02 -24.00% 526082 22.97 15.88
QEP QEP Resources 0.02 +176.00% 839020 14.12 20.60
SIX Six Flags Entertainment 0.02 -5.00% 255905 55.45 46.62
EGHT 8x8 0.02 +61.00% 1149477 10.06 7.29
SPECTRUM BRANDS Hldgs 0.02 -4.00% 98991 109.27 0.00
CHMT Chemtura Corporation 0.02 -44.00% 411234 26.40 25.97
Anacor Pharmaceuticals In 0.02 +207.00% 226757 53.44 0.00
CFFND Capitol Federal Financial 0.02 +12.00% 652989 13.31 0.00
Chesapeake Lodging Trust sh ben int 0.02 -34.00% 356923 26.46 0.00
FNGN Financial Engines 0.02 324322 31.43 43.42
PKY Parkway Properties 0.02 +20613.00% 880954 15.66 16.67
NGNM NeoGenomics 0.02 +28.00% 1565963 6.74 0.00
VC Visteon Corporation 0.02 +135.00% 121192 79.56 97.73
U.s. Concrete Inc Cmn 0.02 +42.00% 164162 59.57 0.00
Fairpoint Communications 0.02 +3.00% 657725 14.88 0.00
D Fluidigm Corp Del 0.02 NEW 1132277 8.08 0.00
Cavium 0.02 +31.00% 167852 61.15 0.00
Ellie Mae 0.02 -46.00% 153071 90.63 0.00
Cubesmart 0.02 -3.00% 314959 33.30 0.00
Wesco Aircraft Holdings 0.02 +20.00% 904573 14.39 0.00
Acadia Healthcare 0.02 -36.00% 185631 55.11 0.00
Telephone And Data Systems 0.02 +29.00% 294986 30.08 0.00
Post Holdings Inc Common 0.02 -20.00% 133712 68.77 0.00
Proto Labs 0.02 -8.00% 172810 77.09 0.00
Vantiv Inc Cl A 0.02 +245.00% 262095 53.88 0.00
Retail Properties Of America 0.02 +5.00% 710713 15.85 0.00
Ensco Plc Shs Class A 0.02 +98.00% 1223136 10.38 0.00
Fiesta Restaurant 0.02 +144.00% 349478 32.80 0.00
Interface 0.02 +497.00% 567900 18.54 0.00
Proofpoint 0.02 -28.00% 167968 53.77 0.00
Supernus Pharmaceuticals 0.02 -12.00% 568410 15.25 0.00
Autobytel 0.02 +20.00% 586632 17.36 0.00
Tesaro 0.02 +2701.00% 282162 44.03 0.00
Gentherm 0.02 -18.00% 314516 41.59 0.00
Libertyinteractivecorp lbtventcoma 0.02 -15.00% 338992 39.12 0.00
Five Below 0.02 +5.00% 307243 41.34 0.00
Globus Med Inc cl a 0.02 +41.00% 381522 23.77 0.00
Epr Properties 0.02 -4.00% 171950 66.61 0.00
Sanmina 0.02 +29.00% 444212 23.38 0.00
Berry Plastics 0.02 +18.00% 346281 36.17 0.00
Tribune Co New Cl A 0.02 +128.00% 300060 38.36 0.00
Tri Pointe Homes 0.02 +31.00% 726237 11.78 0.00
Ofg Ban 0.02 +12.00% 1574136 6.99 0.00
Liberty Global Inc Com Ser A 0.02 -20.00% 264527 38.50 0.00
Seaworld Entertainment 0.02 +62.00% 461596 20.98 0.00
Science App Int'l 0.02 -10.00% 214159 53.33 0.00
Physicians Realty Trust 0.02 +15.00% 620257 18.58 0.00
American Homes 4 Rent-a reit 0.02 +7.00% 623909 15.91 0.00
Sterling Bancorp/de 0.02 -21.00% 548445 15.93 0.00
Noble Corp Plc equity 0.02 +39.00% 1200078 10.35 0.00
Ftd Cos 0.02 -21.00% 416369 26.25 0.00
Gaming & Leisure Pptys 0.02 +21.00% 416652 30.92 0.00
Twitter 0.02 +33.00% 618848 16.55 0.00
Antero Res 0.02 +3012.00% 455100 24.84 0.00
Hmh Holdings 0.02 -16.00% 526011 19.94 0.00
Criteo Sa Ads 0.02 -8.00% 206704 41.43 0.00
Santander Consumer Usa 0.02 +184.00% 1324900 10.49 0.00
Endo International 0.02 +99.00% 329158 28.16 0.00
One Gas 0.02 -12.00% 227971 61.09 0.00
Pentair cs 0.02 -5.00% 177302 54.47 0.00
Now 0.02 +13.00% 788242 17.72 0.00
New York Reit 0.02 +323.00% 896369 10.10 0.00
Time 0.02 +58.00% 903671 15.45 0.00
Arista Networks 0.02 +171.00% 141784 62.93 0.00
Geo Group Inc/the reit 0.02 286482 34.67 0.00
Nextera Energy Partners 0.02 +272.00% 406661 27.28 0.00
Vectrus 0.02 +8.00% 452178 22.75 0.00
New Residential Investment 0.02 -39.00% 862833 11.63 0.00
Lamar Advertising Co-a 0.02 +57.00% 220057 61.51 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +19.00% 300426 39.48 0.00
Paramount Group Inc reit 0.02 +22.00% 581731 15.95 0.00
Outfront Media 0.02 +187.00% 570828 21.10 0.00
Wp Glimcher 0.02 +33.00% 1466352 9.49 0.00
Tree 0.02 -6.00% 88512 97.78 0.00
Qorvo 0.02 +49.00% 180782 50.44 0.00
Orbital Atk 0.02 +245.00% 104717 86.97 0.00
Vistaoutdoor 0.02 +25.00% 171823 51.92 0.00
Talen Energy 0.02 -9.00% 1336853 9.00 0.00
Ceb 0.02 -7.00% 164821 64.73 0.00
Kearny Finl Corp Md 0.02 +14.00% 790842 12.35 0.00
Kraft Heinz 0.02 +76.00% 164691 78.63 0.00
Horizon Global Corporation 0.02 +4.00% 809552 12.58 0.00
Westrock 0.02 -14.00% 331917 39.04 0.00
Milacron Holdings 0.02 -12.00% 758937 16.49 0.00
Columbia Pipeline 0.02 -52.00% 549650 25.10 0.00
Care Cap Properties 0.02 -2.00% 426985 26.83 0.00
Amplify Snack Brands 0.02 -35.00% 701870 14.32 0.00
Gramercy Ppty Tr 0.02 +21.00% 1427069 8.45 0.00
Forest City Realty Trust Inc Class A 0.02 NEW 494331 21.09 0.00
Four Corners Ppty Tr 0.02 +110.00% 579010 18.01 0.00
ETFC E TRADE Financial Corporation 0.01 -33.00% 292796 24.50 27.90
BSBR Banco Santander 0.01 -44.00% 1437675 4.64 4.35
MBT Mobile TeleSystems OJSC 0.01 -42.00% 610663 8.01 8.82
VALE Vale 0.01 +90.00% 725700 4.21 6.09
LPL LG Display 0.01 341082 11.43 13.80
NRG NRG Energy 0.01 +6.00% 301656 13.01 23.45
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +11.00% 526520 10.53 11.95
JOYG Joy Global 0.01 -55.00% 408372 16.06 0.00
SFI iStar Financial 0.01 +84.00% 356816 9.66 0.00
EME EMCOR 0.01 -24.00% 94773 48.64 44.03
Wells Fargo & Company Non-cum Perpet cnv 0.01 +15.00% 4155 1204.92 0.00
TSS Total System Services 0.01 +59.00% 123942 47.59 37.47
LNC Lincoln National Corporation 0.01 -36.00% 165373 39.24 56.84
MTG MGIC Investment 0.01 -17.00% 899087 7.67 9.39
AJG Arthur J. Gallagher & Co. 0.01 -34.00% 173167 44.48 45.96
DST DST Systems 0.01 -62.00% 69333 112.79 105.19
EXPD Expeditors International of Washington 0.01 -14.00% 118826 48.82 47.74
DKS Dick's Sporting Goods 0.01 -6.00% 123855 46.79 56.47
AMAG AMAG Pharmaceuticals 0.01 +22.00% 218534 23.41 52.58
INCY Incyte Corporation 0.01 +261.00% 116360 72.54 88.43
KBH KB Home 0.01 -5.00% 272464 14.28 13.29
FE FirstEnergy 0.01 +212.00% 217973 36.03 34.23
ACXM Acxiom Corporation 0.01 +49.00% 232853 21.67 18.94
COH Coach 0.01 -37.00% 124925 40.16 40.63
CLR Continental Resources 0.01 -68.00% 96922 30.39 43.64
CFR Cullen/Frost Bankers 0.01 -47.00% 126709 55.12 68.36
CW Curtiss-Wright 0.01 +41.00% 96730 75.65 71.17
GPC Genuine Parts Company 0.01 +10.00% 39076 99.41 92.26
IDXX IDEXX Laboratories 0.01 +126.00% 68227 78.37 149.73
KSS Kohl's Corporation 0.01 +13.00% 75954 46.63 73.72
LEG Leggett & Platt 0.01 +69.00% 84921 48.41 44.11
LL Lumber Liquidators Holdings 0.01 -19.00% 386604 13.12 32.88
NBL Noble Energy 0.01 -77.00% 129626 31.42 44.22
NUAN Nuance Communications 0.01 +23.00% 446437 18.79 13.76
NUE Nucor Corporation 0.01 -38.00% 133503 47.35 45.99
PBI Pitney Bowes 0.01 +33.00% 149435 21.54 22.29
PII Polaris Industries 0.01 +4.00% 44601 98.58 148.18
POWI Power Integrations 0.01 -3.00% 74485 49.56 55.78
R Ryder System 0.01 -53.00% 63524 64.82 92.14
SEE Sealed Air 0.01 +90.00% 139370 48.02 45.48
TROW T. Rowe Price 0.01 +26.00% 47289 73.52 81.65
VAL Valspar Corporation 0.01 -35.00% 29799 107.05 85.35
TRMB Trimble Navigation 0.01 +623.00% 174255 24.80 25.75
BF.B Brown-Forman Corporation 0.01 +17.00% 38511 98.53 0.00
ARG Airgas 0.01 -23.00% 23368 141.69 114.17
AVY Avery Dennison Corporation 0.01 +2.00% 80540 72.19 51.65
SVU SUPERVALU 0.01 -8.00% 924021 5.76 10.71
SXT Sensient Technologies Corporation 0.01 -33.00% 62758 63.48 63.87
JACK Jack in the Box 0.01 -12.00% 92624 64.33 95.10
VMC Vulcan Materials Company 0.01 -13.00% 57117 105.58 82.73
AKAM Akamai Technologies 0.01 +72.00% 86940 55.58 69.99
AVA Avista Corporation 0.01 +12.00% 84619 40.77 32.60
TTI TETRA Technologies 0.01 +37.00% 464050 6.35 5.30
HBI Hanesbrands 0.01 -10.00% 183192 28.39 32.16
ABM ABM Industries 0.01 +29.00% 169652 32.31 29.12
AVID Avid Technology 0.01 +69.00% 698220 6.76 15.04
ENTG Entegris 0.01 -30.00% 345976 13.62 13.13
BMS Bemis Company 0.01 112148 51.79 47.06
TE TECO Energy 0.01 +9.00% 119611 27.53 18.71
URI United Rentals 0.01 -26.00% 71479 62.20 88.12
CINF Cincinnati Financial Corporation 0.01 103533 65.45 52.08
TDW Tidewater 0.01 -5.00% 1103649 6.83 23.70
IVC Invacare Corporation 0.01 +17.00% 488065 13.17 18.87
UNM Unum 0.01 +5.00% 107396 30.95 33.01
BXS BancorpSouth 0.01 -37.00% 253654 21.31 22.36
Celestica 0.01 -26.00% 292885 11.00 0.00
CBK Christopher & Banks Corporation 0.01 +66.00% 1195384 2.39 5.00
Taro Pharmaceutical Industries 0.01 +14.00% 45016 143.28 0.00
MDU MDU Resources 0.01 -2.00% 377453 19.47 20.52
MATW Matthews International Corporation 0.01 -10.00% 84469 51.48 47.02
ODP Office Depot 0.01 -5.00% 503533 7.10 9.28
PIR Pier 1 Imports 0.01 +75.00% 431820 7.01 12.41
MLHR Herman Miller 0.01 -43.00% 159697 30.88 27.53
IPG Interpublic Group of Companies 0.01 +51.00% 276062 22.96 21.34
COL Rockwell Collins 0.01 64871 92.27 91.43
NFX Newfield Exploration 0.01 -79.00% 88184 33.28 31.37
HP Helmerich & Payne 0.01 +53.00% 137999 58.76 63.63
SONC Sonic Corporation 0.01 +50.00% 143485 35.17 31.95
MRCY Mercury Computer Systems 0.01 223344 20.30 15.64
UTEK Ultratech 0.01 +34.00% 209053 21.84 17.37
NVS Novartis AG 0.01 +100.00% 75300 72.93 96.03
PLAB Photronics 0.01 -36.00% 348161 10.41 8.25
PKI PerkinElmer 0.01 +63.00% 123475 49.45 46.52
PRGS Progress Software Corporation 0.01 -44.00% 286627 24.12 26.32
ELY Callaway Golf Company 0.01 +11.00% 466587 9.12 8.55
OLN Olin Corporation 0.01 +114.00% 442836 17.42 29.13
ARW Arrow Electronics 0.01 +34.00% 90815 64.49 60.53
LANC Lancaster Colony 0.01 +49.00% 49097 110.56 87.41
MENT Mentor Graphics Corporation 0.01 +53.00% 229148 20.32 23.14
DE Deere & Company 0.01 -6.00% 100863 77.02 90.31
DISH DISH Network 0.01 +24.00% 125864 46.42 73.44
MXIM Maxim Integrated Products 0.01 -42.00% 154878 36.81 35.28
SNY Sanofi-Aventis SA 0.01 91006 40.16 47.19
WY Weyerhaeuser Company 0.01 +101.00% 93148 31.00 33.37
White Mountains Insurance Gp 0.01 +24.00% 5058 802.65 0.00
Y Alleghany Corporation 0.01 +108.00% 13059 496.46 460.40
TMK Torchmark Corporation 0.01 +22.00% 75556 54.20 53.48
KB KB Financial 0.01 -4.00% 232535 27.64 32.46
KT KT Corporation 0.01 +7.00% 309846 13.44 13.01
Lazard Ltd-cl A shs a 0.01 -44.00% 125274 38.80 0.00
LXK Lexmark International 0.01 +82.00% 167662 33.45 38.67
JEC Jacobs Engineering 0.01 +38.00% 180494 43.56 42.89
HAR Harman International Industries Inc./DE/ 0.01 -79.00% 64569 89.06 131.40
BUD Anheuser-Busch InBev NV 0.01 -59.00% 28142 124.65 120.72
HCCI Heritage-Crystal Clean 0.01 +18.00% 405466 9.94 12.38
ITC ITC Holdings 0.01 -87.00% 89947 43.58 35.94
CTAS Cintas Corporation 0.01 -31.00% 36779 89.86 82.26
MAN Manpower 0.01 -13.00% 55330 81.48 82.17
TBBK Ban 0.01 +24.00% 602067 5.72 8.97
FIZZ National Beverage 0.01 +6.00% 85164 42.32 21.47
TUP Tupperware Brands Corporation 0.01 -2.00% 116683 57.98 66.12
TR Tootsie Roll Industries 0.01 +61.00% 95464 34.94 32.06
RGR Sturm, Ruger & Company 0.01 +574.00% 43557 68.40 52.21
DLX Deluxe Corporation 0.01 -20.00% 88516 62.44 63.87
AMWD American Woodmark Corporation 0.01 -40.00% 49881 74.58 51.90
KNX Knight Transportation 0.01 -62.00% 151777 26.15 32.56
TOL Toll Brothers 0.01 -15.00% 211243 29.51 37.37
COKE Coca-Cola Bottling Co. Consolidated 0.01 -22.00% 20815 159.79 104.69
CHDN Churchill Downs 0.01 -4.00% 44091 149.43 109.40
EXP Eagle Materials 0.01 +7.00% 56058 70.08 81.98
FLIR FLIR Systems 0.01 +36.00% 213451 32.96 31.23
LOPE Grand Canyon Education 0.01 69768 42.74 44.23
TBI TrueBlue 0.01 +2.00% 130808 26.15 22.67
WBC WABCO Holdings 0.01 -7.00% 54449 106.96 114.66
PTR PetroChina Company 0.01 +20.00% 87629 66.30 105.47
DOV Dover Corporation 0.01 84968 64.45 70.44
VSAT ViaSat 0.01 -8.00% 72980 73.49 63.02
FSLR First Solar 0.01 +66.00% 76981 68.51 60.28
IEX IDEX Corporation 0.01 -6.00% 40451 82.91 74.18
PCAR PACCAR 0.01 -2.00% 134193 54.71 60.73
RHI Robert Half International 0.01 +29.00% 115862 46.59 59.74
TCB TCF Financial Corporation 0.01 -3.00% 303146 12.26 15.56
THO Thor Industries 0.01 +25.00% 111520 63.82 60.64
KALU Kaiser Aluminum 0.01 +15.00% 54533 84.54 75.34
PAG Penske Automotive 0.01 +1566.00% 126222 37.90 48.36
SWN Southwestern Energy Company 0.01 +109.00% 670787 8.07 21.94
AAN.A Aaron's 0.01 +13.00% 185169 25.12 0.00
ACAT Arctic Cat 0.01 NEW 233560 16.80 37.55
NNI Nelnet 0.01 +71.00% 155077 39.37 45.77
NFLX Netflix 0.01 -70.00% 47747 102.29 443.79
CNA CNA Financial Corporation 0.01 +653.00% 90082 32.22 40.44
TM Toyota Motor Corporation 0.01 -21.00% 62764 106.32 134.15
CSL Carlisle Companies 0.01 +10.00% 71503 99.56 91.27
WYNN Wynn Resorts 0.01 +5.00% 30461 93.45 128.14
HUBG Hub 0.01 -2.00% 80593 40.88 39.98
LCI Lannett Company 0.01 +54.00% 350045 17.93 64.05
TTC Toro Company 0.01 -35.00% 40965 86.15 66.03
KBALB Kimball International 0.01 -4.00% 589100 11.35 17.98
SBGI Sinclair Broadcast 0.01 -14.00% 146320 30.75 26.27
CHH Choice Hotels International 0.01 -29.00% 56004 54.00 62.21
GKSR G&K; Services 0.01 77970 73.26 0.00
GTN Gray Television 0.01 +8.00% 377175 11.72 13.15
NXST Nexstar Broadcasting 0.01 +4.00% 107188 44.27 54.88
GLD SPDR Gold Trust 0.01 +17.00% 27920 117.59 110.56
FCH FelCor Lodging Trust Incorporated 0.01 -21.00% 883720 8.12 10.50
HTZ Hertz Global Holdings 0.01 +67.00% 282312 10.53 21.85
DBC PowerShares DB Com Indx Trckng Fund 0.01 +31.00% 351568 13.29 17.26
RAD Rite Aid Corporation 0.01 +44.00% 882911 8.15 7.34
RAIL FreightCar America 0.01 +56.00% 438631 15.59 28.94
EIG Employers Holdings 0.01 -11.00% 163310 28.14 24.29
GCO Genes 0.01 +70.00% 85050 72.24 72.60
AMD Advanced Micro Devices 0.01 +2953.00% 2587016 2.85 2.92
ONNN ON Semiconductor 0.01 +11.00% 452324 9.58 12.68
LPX Louisiana-Pacific Corporation 0.01 -7.00% 324346 17.12 15.66
Invesco Ltd shs 0.01 -12.00% 246521 30.79 0.00
ILMN Illumina 0.01 +15.00% 36117 162.18 191.44
UA Under Armour 0.01 -49.00% 84649 84.91 75.07
ACAS American Capital 0.01 -53.00% 524641 15.26 14.80
AVD American Vanguard 0.01 +4.00% 313669 15.79 10.04
AFSI Amtrust Financial Services 0.01 +204.00% 151375 25.90 55.19
BC Brunswick Corporation 0.01 -66.00% 82371 48.32 52.20
ESE ESCO Technologies 0.01 +7.00% 92528 38.98 38.71
GPK Graphic Packaging Holding Company 0.01 -19.00% 238511 12.85 14.30
KLIC Kulicke and Soffa Industries 0.01 +102.00% 325252 11.32 15.85
Marvell Technology 0.01 -18.00% 736620 10.31 0.00
MSCC Microsemi Corporation 0.01 +34.00% 153461 38.31 33.00
OI Owens-Illinois 0.01 +91.00% 182167 15.98 23.29
SCSS Select Comfort 0.01 +3.00% 195499 19.39 32.63
SYNT Syntel 0.01 -16.00% 70106 49.92 49.26
GTS Triple-S Management 0.01 204550 24.86 19.66
WNC Wabash National Corporation 0.01 +408.00% 334736 13.17 14.35
UHAL AMER 0.01 +83.00% 20507 357.04 311.63
BKH Black Hills Corporation 0.01 +317.00% 67349 60.14 48.03
CMN Cantel Medical 0.01 +141.00% 71213 71.36 44.35
CSH Cash America International 0.01 -36.00% 132743 38.66 23.58
CBPO China Biologic Products 0.01 +134.00% 33144 113.07 81.57
CCRN Cross Country Healthcare 0.01 +39.00% 495366 11.63 10.99
DEPO DepoMed 0.01 +46.00% 324655 13.95 24.18
DSW DSW 0.01 -32.00% 148224 27.65 37.15
SSP E.W. Scripps Company 0.01 -44.00% 286629 15.58 24.22
EVR Evercore Partners 0.01 +24.00% 154996 51.75 50.69
EXAR Exar Corporation 0.01 1076019 5.75 10.65
IRDM Iridium Communications 0.01 +103.00% 556573 7.87 9.57
MIC Macquarie Infrastructure Company 0.01 -26.00% 69167 67.47 79.37
HZO MarineMax 0.01 +5.00% 155449 19.47 25.59
MEI Methode Electronics 0.01 +51.00% 234878 29.24 44.40
ASGN On Assignment 0.01 +11.00% 166655 36.88 37.29
SGI Silicon Graphics International 0.01 +26.00% 1042258 7.12 8.65
Tsakos Energy Navigation 0.01 722793 6.18 0.00
AMRI Albany Molecular Research 0.01 -31.00% 260479 15.29 17.89
ATSG Air Transport Services 0.01 +15.00% 527322 15.38 8.90
AWI Armstrong World Industries 0.01 +140773.00% 167640 48.37 54.61
BBG Bill Barrett Corporation 0.01 -40.00% 1032431 6.22 8.46
BBOX Black Box Corporation 0.01 +7.00% 284160 13.47 21.90
BRC Brady Corporation 0.01 -18.00% 243408 26.84 25.99
CBSH Commerce Bancshares 0.01 +29.00% 66073 44.96 41.42
CBU Community Bank System 0.01 -18.00% 138145 38.21 34.61
CDR Cedar Shopping Centers 0.01 +9.00% 661697 7.23 7.15
CKP Checkpoint Systems 0.01 -65.00% 302754 10.12 10.80
CNP CenterPoint Energy 0.01 -38.00% 182195 20.94 20.60
Copa Holdings Sa-class A 0.01 +16.00% 80681 67.81 0.00
CRR CARBO Ceramics 0.01 -52.00% 333564 14.20 34.03
CRZO Carrizo Oil & Gas 0.01 +49.00% 123104 30.83 46.90
Deutsche Bank Ag-registered 0.01 +44.00% 471984 17.03 0.00
DWA DreamWorks Animation SKG 0.01 +129.00% 258550 24.90 21.63
EE El Paso Electric Company 0.01 +135.00% 171415 45.88 35.78
EEFT Euronet Worldwide 0.01 +3.00% 106262 74.12 53.73
EOC Empresa Nacional de Electricidad 0.01 79175 41.62 42.86
FOR Forestar 0.01 +35.00% 500000 13.04 15.09
FULT Fulton Financial 0.01 -12.00% 408483 13.39 12.19
GB Greatbatch 0.01 +9.00% 133417 35.64 53.68
GIII G-III Apparel 0.01 -23.00% 171677 48.89 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.01 +10.00% 1576370 4.46 5.61
GPI Group 1 Automotive 0.01 +316.00% 50450 58.73 77.31
GPOR Gulfport Energy Corporation 0.01 +15.00% 264911 28.34 42.89
HEI HEICO Corporation 0.01 +27.00% 139557 60.12 59.32
HLX Helix Energy Solutions 0.01 +1588.00% 666686 5.60 13.51
HNI HNI Corporation 0.01 +135.00% 114978 39.21 49.79
INFN Infinera 0.01 -10.00% 324980 16.06 18.11
KRO Kronos Worldwide 0.01 +55.00% 1402632 5.72 11.69
LAYN Layne Christensen Company 0.01 +6.00% 437488 7.19 5.80
LLL L-3 Communications Holdings 0.01 69641 118.58 125.86
LXU LSB Industries 0.01 +21.00% 331359 12.75 38.84
MKTX MarketAxess Holdings 0.01 -56.00% 48514 124.83 85.47
MOG.A Moog 0.01 +101.00% 99137 45.64 0.00
MTN Vail Resorts 0.01 +16.00% 48664 133.68 86.10
NAVG Navigators 0.01 -5.00% 43565 83.86 75.00
NMR Nomura Holdings 0.01 -26.00% 789736 4.44 5.82
OIS Oil States International 0.01 +2.00% 129134 31.51 41.99
OXM Oxford Industries 0.01 +38.00% 59834 67.21 52.02
PLXS Plexus 0.01 -20.00% 210685 39.52 39.16
RAVN Raven Industries 0.01 +50.00% 183196 16.02 18.44
RDY Dr. Reddy's Laboratories 0.01 -39.00% 97288 45.23 55.15
RJF Raymond James Financial 0.01 -38.00% 123370 47.63 57.98
RNST Renasant 0.01 +7.00% 97542 32.90 28.26
ROG Rogers Corporation 0.01 +139.00% 91894 59.91 77.62
ROVI Rovi Corporation 0.01 +166.00% 141232 20.41 22.06
SAM Boston Beer Company 0.01 +180.00% 25737 185.06 259.65
SCG SCANA Corporation 0.01 +32.00% 101460 70.18 52.58
SHLM A. Schulman 0.01 +13414.00% 301111 27.21 41.11
SHOO Steven Madden 0.01 +61.00% 192537 37.04 36.28
SHOR ShoreTel 0.01 +13.00% 650947 7.45 6.79
TITN Titan Machinery 0.01 -7.00% 380430 11.56 12.11
TX Ternium S.A. 0.01 -58.00% 319008 18.02 17.13
TYPE Monotype Imaging Holdings 0.01 +15.00% 335596 23.93 31.77
WTFC Wintrust Financial Corporation 0.01 +399.00% 113778 43.96 46.92
ALGT Allegiant Travel Company 0.01 +111.00% 25394 178.05 190.33
ALJ Alon USA Energy 0.01 +4.00% 625561 10.32 14.28
AMCC Applied Micro Circuits Corporation 0.01 +2.00% 447720 6.45 5.35
ASH Ashland 0.01 +30.00% 60240 110.00 123.50
ASX Advanced Semiconductor Engineering 0.01 -38.00% 593832 5.85 7.58
CBI Chicago Bridge & Iron Company N.V. 0.01 -7.00% 165367 36.59 46.73
CBZ CBIZ 0.01 -5.00% 313601 10.07 8.73
CMO Capstead Mortgage Corporation 0.01 +156.00% 501007 9.89 11.63
CPK Chesapeake Utilities Corporation 0.01 -59.00% 46345 62.96 46.69
CPSI Computer Programs & Systems 0.01 -5.00% 89812 52.13 52.35
CREE Cree 0.01 +47.00% 101793 29.09 38.59
CSFL CenterState Banks 0.01 -20.00% 513300 14.89 11.83
CWT California Water Service 0.01 +49.00% 160619 26.72 24.04
DNR Denbury Resources 0.01 +13.00% 1893204 2.22 7.60
FCFS First Cash Financial Services 0.01 -24.00% 86006 46.07 46.90
FINL Finish Line 0.01 -35.00% 328585 21.10 24.26
FORM FormFactor 0.01 -21.00% 854465 7.27 9.26
GHL Greenhill & Co 0.01 +17.00% 340520 22.21 39.56
HMSY HMS Holdings 0.01 -62.00% 551596 14.35 16.67
HMY Harmony Gold Mining 0.01 NEW 1985082 3.64 1.74
IDA IDA 0.01 +44.00% 61782 74.60 59.75
KNL Knoll 0.01 +21.00% 333977 21.65 19.51
LII Lennox International 0.01 -4.00% 59830 135.20 107.33
LNG Cheniere Energy 0.01 -2.00% 153229 33.85 75.38
MPWR Monolithic Power Systems 0.01 -18.00% 58502 63.63 52.78
Novagold Resources Inc Cad 0.01 -59.00% 603203 5.04 0.00
NSR Neustar 0.01 -5.00% 136412 24.60 21.98
ODFL Old Dominion Freight Line 0.01 -72.00% 86002 69.65 77.51
PFS Provident Financial Services 0.01 -65.00% 154555 20.24 18.14
SHEN Shenandoah Telecommunications Company 0.01 +220.00% 129570 26.75 27.87
SNDK SanDisk Corporation 0.01 -8.00% 60415 76.13 84.20
Silver Standard Res 0.01 -23.00% 818367 5.55 0.00
TXRH Texas Roadhouse 0.01 -21.00% 65417 43.58 36.16
UMC United Microelectronics 0.01 -7.00% 4021039 2.08 2.46
VGR Vector 0.01 +41.00% 193220 22.86 21.79
VMI Valmont Industries 0.01 -5.00% 25993 123.89 120.29
X United States Steel Corporation 0.01 +43.00% 230423 16.05 22.23
ACET Aceto Corporation 0.01 -7.00% 182280 23.56 21.17
ADC Agree Realty Corporation 0.01 +15.00% 91100 38.47 31.80
AOS A. O. Smith Corporation 0.01 +7.00% 58576 76.33 62.81
AWR American States Water Company 0.01 +8.00% 205884 39.37 38.80
BOBE Bob Evans Farms 0.01 -27.00% 125329 46.69 46.20
CNMD CONMED Corporation 0.01 -40.00% 97999 41.93 50.24
Callon Pete Co Del Com Stk 0.01 +35.00% 569809 8.85 0.00
CRVL CorVel Corporation 0.01 +2.00% 107672 39.44 34.76
EBF Ennis 0.01 +5.00% 165877 19.55 13.51
EXPO Exponent 0.01 -4.00% 87052 51.57 86.04
FCF First Commonwealth Financial 0.01 407544 8.86 8.59
GBCI Glacier Ban 0.01 -27.00% 188488 25.42 24.79
GNTX Gentex Corporation 0.01 -24.00% 251046 15.70 17.45
HALL Hallmark Financial Services 0.01 +3.00% 478340 11.50 11.05
HURN Huron Consulting 0.01 +26.00% 96502 58.14 64.29
HW Headwaters Incorporated 0.01 -10.00% 336978 19.84 16.03
ICFI ICF International 0.01 +24.00% 223646 34.38 40.11
ICUI ICU Medical, Incorporated 0.01 +75.00% 59818 104.05 87.07
KAMN Kaman Corporation 0.01 172930 41.24 40.43
LMNX Luminex Corporation 0.01 +4.00% 248956 19.41 15.97
LNDC Landec Corporation 0.01 +4.00% 430848 10.50 13.63
MDR McDermott International 0.01 -29.00% 1464931 4.09 3.06
MTRX Matrix Service Company 0.01 +108.00% 180740 17.70 17.50
MTZ MasTec 0.01 +31.00% 203192 20.24 19.80
NFG National Fuel Gas 0.01 -59.00% 56927 50.05 59.35
NWN Northwest Natural Gas 0.01 +28.00% 86131 53.85 44.77
ORA Ormat Technologies 0.01 +181.00% 115382 41.24 34.71
Orbotech Ltd Com Stk 0.01 -4.00% 231989 23.78 0.00
PNY Piedmont Natural Gas Company 0.01 -2.00% 116792 59.83 35.08
PSB PS Business Parks 0.01 +77.00% 44738 100.53 77.40
QSII Quality Systems 0.01 +48.00% 301081 15.29 15.91
RMBS Rambus 0.01 -30.00% 327123 13.75 12.31
SWM Schweitzer-Mauduit International 0.01 +968.00% 122993 31.49 46.47
SXI Standex Int'l 0.01 +5.00% 59535 77.84 73.84
VMW VMware 0.01 +22.00% 132303 52.34 81.59
WIT Wipro 0.01 -5.00% 227120 12.59 13.06
WSBC WesBan 0.01 +35.00% 286740 29.70 32.09
ACOR Acorda Therapeutics 0.01 +288.00% 234355 26.43 35.18
ALB Albemarle Corporation 0.01 +27.00% 104583 63.98 54.36
AME AMETEK 0.01 -78.00% 71393 50.02 51.35
AZZ AZZ Incorporated 0.01 64451 56.60 42.90
BABY Natus Medical 0.01 +33.00% 169914 38.41 35.22
CTRN Citi Trends 0.01 -2.00% 185026 17.83 26.04
CVLT CommVault Systems 0.01 +731.00% 78623 43.17 45.28
GPX GP Strategies Corporation 0.01 +9.00% 196573 27.41 35.15
HCKT Hackett 0.01 +13.00% 257904 15.12 8.97
IIIN Insteel Industries 0.01 +15.00% 119762 30.57 20.14
Onebeacon Insurance Group Ltd Cl-a 0.01 +57.00% 386093 12.73 0.00
OME Omega Protein Corporation 0.01 +5.00% 389784 16.94 11.10
SIMO Silicon Motion Technology 0.01 +56.00% 137619 38.81 27.11
SRDX SurModics 0.01 +2.00% 218242 18.41 25.16
TRS Trimas Corporation 0.01 -2.00% 364393 17.52 28.85
USPH U.S. Physical Therapy 0.01 -33.00% 161240 49.73 45.40
ABAX Abaxis 0.01 NEW 69850 45.39 62.02
ATI Allegheny Technologies Incorporated 0.01 +25.00% 194723 16.30 31.49
CAM Cameron International Corporation 0.01 +35.00% 98647 67.08 44.71
EXLS ExlService Holdings 0.01 +15.00% 68336 51.80 34.47
HLS HEALTHSOUTH 0.01 +4.00% 106655 37.34 41.95
REX Rex American Resources 0.01 +104.00% 52378 55.46 59.35
SMP Standard Motor Products 0.01 -4.00% 108130 34.69 40.70
BAK Braskem SA 0.01 -18.00% 379298 12.91 7.57
BCO Brink's Company 0.01 +20.00% 186552 33.59 26.68
FLML Flamel Technologies S.A. 0.01 +26.00% 532305 11.04 16.43
GBX Greenbrier Companies 0.01 +306.00% 286609 27.64 50.34
KWR Quaker Chemical Corporation 0.01 -4.00% 57413 84.80 80.60
MERC Mercer International 0.01 489215 9.45 13.87
CSU Capital Senior Living Corporation 0.01 +39.00% 316638 18.52 25.17
FSTR L.B. Foster Company 0.01 +2.00% 328219 18.16 41.59
NHI National Health Investors 0.01 -35.00% 68684 66.52 67.79
ACTG Acacia Research Corporation 0.01 -43.00% 1227247 3.79 11.01
CRS Carpenter Technology Corporation 0.01 -19.00% 137581 34.23 38.02
CHKE Cherokee 0.01 +37.00% 360382 17.78 18.64
ARAY Accuray Incorporated 0.01 +18.00% 1218378 5.78 8.54
ANIK Anika Therapeutics 0.01 +26.00% 81047 44.68 39.32
BOFI BofI Holding 0.01 +25.00% 376780 21.34 87.64
CLNY Colony Financial 0.01 -6.00% 320354 16.77 24.85
COWN Cowen 0.01 +17.00% 2090228 3.81 5.23
DHIL Diamond Hill Investment 0.01 -12.00% 28722 177.32 142.41
FEIC FEI Company 0.01 -3.00% 57867 89.01 74.56
FAF First American Financial 0.01 -16.00% 110388 38.12 33.39
Iamgold 0.01 +122.00% 2359161 2.20 0.00
KW Kennedy-Wilson Holdings 0.01 +28.00% 216714 21.90 25.70
MD Mednax 0.01 -34.00% 90806 64.64 70.95
NCS NCI Building Systems 0.01 241494 14.20 17.06
New Gold Inc Cda 0.01 -14.00% 1921075 3.74 0.00
BSET Bassett Furniture Industries 0.01 -18.00% 90571 31.85 25.59
HFWA Heritage Financial Corporation 0.01 187674 17.58 16.24
H Hyatt Hotels Corporation 0.01 -6.00% 60293 49.49 58.41
LIOX Lionbridge Technologies 0.01 +34.00% 1053644 5.06 5.33
SNI Scripps Networks Interactive 0.01 +147.00% 76915 65.55 71.97
DLA Delta Apparel 0.01 +5.00% 151380 19.14 9.04
JBSS John B. Sanfilippo & Son 0.01 -25.00% 105401 69.09 36.46
ACM AECOM Technology Corporation 0.01 +30.00% 210942 30.79 29.32
AIMC Altra Holdings 0.01 +4.00% 158879 27.78 26.63
BDSI BioDelivery Sciences International 0.01 +6.00% 1149093 3.23 14.81
CNO CNO Financial 0.01 +2.00% 215626 17.92 16.13
MASI Masimo Corporation 0.01 -12.00% 101827 41.85 30.39
OKE ONEOK 0.01 -4.00% 191705 29.83 46.35
RRTS Roadrunner Transportation Services Hold. 0.01 -32.00% 395503 12.46 25.21
Signet Jewelers 0.01 +28.00% 26920 124.11 0.00
Stantec 0.01 +69.00% 120048 25.41 0.00
Yamana Gold 0.01 -32.00% 1756627 3.04 0.00
Advantage Oil & Gas 0.01 +17.00% 809436 5.48 0.00
CATM Cardtronics 0.01 +23.00% 176029 35.99 35.46
PFSW PFSweb 0.01 +99.00% 252083 13.12 10.98
SCLN SciClone Pharmaceuticals 0.01 +117.00% 329495 11.00 8.07
SPPI Spectrum Pharmaceuticals 0.01 -21.00% 666384 6.36 6.09
CFX Colfax Corporation 0.01 +126.00% 254895 28.65 48.78
III Information Services 0.01 +10.00% 1105583 3.93 3.80
Genpact Limited shs 0.01 +28.00% 283878 27.19 0.00
ALX Alexander's 0.01 NEW 8031 380.76 417.49
TAST Carrols Restaurant 0.01 -17.00% 501398 14.41 7.63
GNRC Generac Holdings 0.01 88056 37.24 48.90
VRX Valeant Pharmaceuticals Int 0.01 -18.00% 236839 26.30 205.82
LOGM LogMeIn 0.01 -8.00% 83388 50.46 52.48
Cobalt Intl Energy 0.01 +39146.00% 993732 2.97 0.00
VRNT Verint Systems 0.01 +441.00% 223105 33.36 57.84
Fabrinet shs 0.01 +68.00% 166687 32.36 0.00
HTHT China Lodging 0.01 -53.00% 92123 38.21 18.00
AMOT Allied Motion Technologies 0.01 +11.00% 178821 17.99 25.39
Scorpio Tankers Inc shs 0.01 726612 5.83 0.00
TRIB Trinity Biotech 0.01 +22.00% 452980 11.66 18.81
FTNT Fortinet 0.01 -5.00% 243533 30.64 33.20
Allied World Assurance 0.01 -57.00% 157348 34.96 0.00
COBZ CoBiz Financial 0.01 +94.00% 436756 11.82 11.52
FIBK First Interstate Bancsystem 0.01 -15.00% 135998 28.13 26.48
IPHI Inphi Corporation 0.01 -2.00% 86120 33.35 17.13
Unifi 0.01 -17.00% 241653 22.91 0.00
CTWS Connecticut Water Service 0.01 +7.00% 139643 45.09 36.02
COR CoreSite Realty 0.01 -17.00% 45768 69.99 46.36
CRWN Crown Media Holdings 0.01 +13.00% 647533 5.08 3.60
TFM Fresh Market 0.01 -30.00% 187706 28.54 39.78
KEYW KEYW Holding 0.01 +30.00% 488202 6.64 7.37
TRNO Terreno Realty Corporation 0.01 -3.00% 290792 23.45 22.02
VVC Vectren Corporation 0.01 +7.00% 91715 50.56 42.70
VRA Vera Bradley 0.01 +150.00% 276128 20.33 15.21
Maiden Holdings Ltd shs 0.01 -9.00% 452790 12.93 0.00
YOKU Youku 0.01 NEW 137700 27.49 16.00
ZAGG Zagg 0.01 +3.00% 404231 9.01 8.87
Targa Res 0.01 +406.00% 284370 29.88 0.00
LASRD GSI 0.01 346270 14.16 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 +21.00% 2800000 1.59 0.00
JKS JinkoSolar Holding 0.01 +77.00% 175200 20.89 22.13
VET Vermilion Energy 0.01 +227.00% 100412 29.31 42.34
SGC Superior Uniform 0.01 +6.00% 348063 17.81 18.30
Sodastream International 0.01 -4.00% 226066 14.08 0.00
SWFT Swift Transportation Company 0.01 -12.00% 341363 18.62 27.91
WSDT WisdomTree Investments 0.01 +662.00% 408538 11.43 0.00
PATK Patrick Industries 0.01 +5.00% 85912 45.39 56.84
IBCP Independent Bank Corporation 0.01 +16.00% 491982 14.55 12.67
HSKAD Heska Corporation 0.01 +21.00% 106882 28.50 0.00
shares First Bancorp P R 0.01 -20.00% 1311859 2.92 0.00
MDXG MiMedx 0.01 +79.00% 723766 8.74 9.74
MITK Mitek Systems 0.01 NEW 841316 6.54 3.10
BNCN BNC Ban 0.01 +246.00% 145537 21.10 16.90
Cooper Standard Holdings 0.01 +126.00% 46389 71.82 0.00
Insperity 0.01 +8.00% 120297 51.71 0.00
Pacira Pharmaceuticals 0.01 -28.00% 58965 53.00 0.00
Neophotonics 0.01 +37.00% 525239 14.04 0.00
USD.001 Central Pacific Financial 0.01 251956 21.77 0.00
Synergy Res 0.01 +47.00% 631990 7.77 0.00
Cornerstone Ondemand 0.01 +50.00% 151693 32.77 0.00
Interxion Holding N.v shs 0.01 +40.00% 100843 34.59 0.00
Tahoe Resources 0.01 -43.00% 694783 10.15 0.00
Rpx 0.01 +5.00% 346462 11.24 0.00
Spirit Airlines 0.01 +938.00% 149920 48.01 0.00
United Cmnty Bks Ga Cap Stk 0.01 +5.00% 283182 18.47 0.00
Progressive Waste Solutions 0.01 -21.00% 249815 31.11 0.00
Hollyfrontier 0.01 -74.00% 122058 35.36 0.00
Thermon Group Holdings 0.01 -13.00% 241364 17.56 0.00
Sagent Pharmaceuticals 0.01 +63.00% 362327 12.16 0.00
Boingo Wireless 0.01 +8.00% 910634 7.72 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -5.00% 1726000 1.65 0.00
Kemper Corp Del 0.01 +11.00% 154802 29.56 0.00
Gilead Sciences conv 0.01 +10.00% 742000 4.11 0.00
Itt 0.01 +72.00% 96679 36.90 0.00
Expedia 0.01 -26.00% 58780 107.84 0.00
Groupon 0.01 +238.00% 743624 3.98 0.00
Imperva 0.01 -54.00% 134073 50.48 0.00
Newlink Genetics Corporation 0.01 +2.00% 272703 18.20 0.00
Zynga 0.01 -2.00% 2030764 2.28 0.00
Jazz Pharmaceuticals 0.01 -8.00% 59024 130.57 0.00
Laredo Petroleum Holdings 0.01 +249.00% 516815 7.93 0.00
Allison Transmission Hldngs I 0.01 +24.00% 115262 26.98 0.00
Cempra 0.01 NEW 444317 17.51 0.00
Guidewire Software 0.01 -40.00% 88846 54.49 0.00
Demandware 0.01 +162.00% 81300 39.18 0.00
Vocera Communications 0.01 +597.00% 318059 12.75 0.00
Natural Health Trends Cor 0.01 +58.00% 243813 33.15 0.00
Lam Research Corp note 0.500% 5/1 0.01 +35.00% 2651000 1.34 0.00
Infoblox 0.01 -32.00% 245057 17.12 0.00
Ares Coml Real Estate 0.01 +10.00% 263155 10.95 0.00
Puma Biotechnology Inc Common Stock 0.01 -17.00% 176202 29.38 0.00
Customers Ban 0.01 -12.00% 284800 23.63 0.00
Fidelity National Finance conv 0.01 1618000 1.87 0.00
Adt 0.01 -50.00% 115257 41.27 0.00
Turquoisehillres 0.01 +4.00% 3062682 2.54 0.00
Chuys Hldgs 0.01 -32.00% 205809 31.06 0.00
Del Friscos Restaurant 0.01 +35.00% 432258 16.60 0.00
Natural Grocers By Vitamin C 0.01 +419.00% 148495 21.31 0.00
Tile Shop Hldgs 0.01 +87.00% 204133 14.91 0.00
Grupo Fin Santander adr b 0.01 NEW 558656 9.03 0.00
Beazer Homes Usa 0.01 +193.00% 730872 8.72 0.00
Ambarella Inc shs 0.01 +26.00% 113455 44.70 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +35.00% 418122 8.61 0.00
Diamondback Energy 0.01 +29.00% 101312 77.18 0.00
Silver Bay Rlty Tr 0.01 +57.00% 219507 14.63 0.00
Northfield Bancorp Inc/nj 0.01 +9.00% 420118 16.44 0.00
Ptc 0.01 +16.00% 146207 33.16 0.00
Boise Cascade 0.01 +14.00% 258487 20.73 0.00
Model N 0.01 +71.00% 368787 10.77 0.00
Sibanye Gold 0.01 +91.00% 297700 15.17 0.00
Artisan Partners 0.01 +23.00% 160249 30.82 0.00
Priceline.com debt 1.000% 3/1 0.01 -3.00% 2364000 1.44 0.00
Fbr & Co 0.01 -2.00% 241729 18.09 0.00
Bright Horizons Fam Sol In D 0.01 +46.00% 78785 64.79 0.00
Cvr Refng 0.01 255570 12.08 0.00
Atlas Financial Holdings Inc shs 0.01 -5.00% 163477 18.14 0.00
Lyon William Homes cl a 0.01 -5.00% 285878 14.49 0.00
Ambac Finl 0.01 -6.00% 214898 15.80 0.00
Quintiles Transnatio Hldgs I 0.01 85038 65.20 0.00
Gigamon 0.01 +229.00% 209913 31.02 0.00
News Corp Class B cos 0.01 393893 13.25 0.00
Yadkin Finl Corp Com stock 0.01 +42.00% 288983 23.67 0.00
Noodles & Co 0.01 NEW 419766 11.86 0.00
Global Brass & Coppr Hldgs I 0.01 +31.00% 212719 24.94 0.00
Marketo 0.01 +167.00% 407438 19.57 0.00
Tableau Software Inc Cl A 0.01 -71.00% 77588 45.85 0.00
Inteliquent 0.01 +312.00% 328274 16.05 0.00
Biotelemetry 0.01 +13.00% 284045 11.68 0.00
Luxoft Holding Inc cmn 0.01 -20.00% 142215 55.03 0.00
Murphy Usa 0.01 +153.00% 80087 61.47 0.00
Phillips 66 Partners 0.01 +4.00% 67339 62.59 0.00
Applied Optoelectronics 0.01 -10.00% 345414 14.91 0.00
United Online Inc Common Stock 0.01 +6.00% 713328 11.54 0.00
Controladora Vuela Cia Spon Ad 0.01 -32.00% 305683 21.09 0.00
Pattern Energy 0.01 -15.00% 165120 18.94 0.00
Catchmark Timber Tr Inc cl a 0.01 +6.00% 458657 10.83 0.00
58 Com Inc spon adr rep a 0.01 +5.00% 79547 55.64 0.00
Autohome Inc- 0.01 -2.00% 271261 27.94 0.00
Essent 0.01 -2.00% 322694 20.80 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 -6.00% 93654 39.77 0.00
Burlington Stores 0.01 +89.00% 104667 56.24 0.00
Ares Capital Corporation convertible cor 0.01 3000000 1.02 0.00
Earthlink Holdings 0.01 -21.00% 608673 5.67 0.00
Amc Entmt Hldgs Inc Cl A 0.01 -13.00% 302683 27.99 0.00
Aramark Hldgs 0.01 +2113.00% 210318 33.23 0.00
Par Petroleum 0.01 +74.00% 359445 18.76 0.00
Vodafone Group New Adr F 0.01 +181.00% 165029 32.27 0.00
Q2 Holdings 0.01 +5.00% 215277 24.04 0.00
Rsp Permian 0.01 -29.00% 105386 29.04 0.00
Rice Energy 0.01 +308.00% 295277 14.00 0.00
Tesla Motors Inc bond 0.01 4300000 0.86 0.00
National Gen Hldgs 0.01 -4.00% 192434 21.59 0.00
Malibu Boats 0.01 +34.00% 302106 16.39 0.00
Salesforce.com Inc conv 0.01 +13.00% 3028000 1.24 0.00
Synovus Finl 0.01 +76.00% 246992 28.92 0.00
Navient Corporation equity 0.01 +17.00% 240258 11.99 0.00
South State Corporation 0.01 +8.00% 120111 64.23 0.00
Parsley Energy Inc-class A 0.01 -11.00% 142476 22.60 0.00
Xcerra 0.01 -3.00% 821201 6.52 0.00
Fnf 0.01 +33.00% 246720 33.91 0.00
Memorial Resource Development 0.01 +96.00% 330797 10.15 0.00
Sportsmans Whse Hldgs 0.01 +186.00% 305061 12.60 0.00
Rubicon Proj 0.01 +101.00% 175454 18.28 0.00
Sabre 0.01 144285 28.92 0.00
Opus Bank 0.01 +29.00% 134652 34.14 0.00
Spok Holdings 0.01 +1176.00% 193954 17.51 0.00
Priceline Grp Inc note 0.350% 6/1 0.01 +22.00% 2751000 1.21 0.00
Belmond 0.01 +8.00% 818964 9.41 0.00
Adeptus Health Inc-class A 0.01 -41.00% 79450 55.55 0.00
Liberty Media Corp Del Com Ser C 0.01 +21.00% 154331 38.31 0.00
Sun Bancorp Inc New Jers 0.01 +56.00% 139344 20.72 0.00
Meridian Ban 0.01 -7.00% 597229 13.92 0.00
Horizon Pharma 0.01 -38.00% 306254 16.57 0.00
Eldorado Resorts 0.01 +38.00% 351577 11.44 0.00
Townsquare Media Inc cl a 0.01 -7.00% 428024 11.20 0.00
Fcb Financial Holdings-cl A 0.01 +9.00% 176409 33.26 0.00
Halyard Health 0.01 -16.00% 210697 28.72 0.00
Keysight Technologies 0.01 +182.00% 163231 27.75 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -65.00% 89830 38.85 0.00
New Senior Inv Grp 0.01 +11.00% 689973 10.30 0.00
Kimball Electronics 0.01 300634 11.18 0.00
Frp Holdings 0.01 -3.00% 88514 35.61 0.00
Shell Midstream Prtnrs master ltd part 0.01 NEW 136630 36.63 0.00
Diplomat Pharmacy 0.01 -45.00% 126776 27.40 0.00
Great Wastern Ban 0.01 -62.00% 117466 27.26 0.00
Om Asset Management 0.01 +238.00% 266534 13.35 0.00
Nevro 0.01 +13.00% 83138 56.26 0.00
First Fndtn 0.01 +73.00% 191041 22.43 0.00
Zillow Group Inc Cl A stock 0.01 -2.00% 333257 25.55 0.00
Inovalon Holdings Inc Cl A 0.01 -25.00% 176421 18.42 0.00
Xenia Hotels & Resorts 0.01 +43.00% 415739 15.62 0.00
Hrg 0.01 +45.00% 396699 13.89 0.00
Summit Matls Inc cl a 0.01 +76.00% 322630 19.45 0.00
Infrareit 0.01 +17.00% 351281 17.05 0.00
Chimera Investment Corp etf 0.01 -37.00% 251263 13.63 0.00
Easterly Government Properti reit 0.01 +4.00% 285497 18.52 0.00
Citrix Systems Inc conv 0.01 4469000 1.12 0.00
Caleres Inc Com stock 0.01 +23.00% 190093 28.29 0.00
Tegna Inc Com stock 0.01 -9.00% 198493 23.48 0.00
Topbuild 0.01 -47.00% 131229 29.83 0.00
Firstservice Corp New Sub Vtg 0.01 +10.00% 82500 40.98 0.00
Bojangles 0.01 NEW 181838 17.01 0.00
Energizer Holdings 0.01 +149.00% 93611 40.53 0.00
National Storage Affiliates shs ben int 0.01 -2.00% 229958 21.19 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 360528 21.26 0.00
Del Taco Restaurants 0.01 +28.00% 509263 10.32 0.00
Illumina Inc conv 0.01 +27.00% 3186000 1.08 0.00
Anthem Inc conv pfd 0.01 +20.00% 70000 46.69 0.00
Cable One 0.01 +264.00% 15155 437.11 0.00
Viavi Solutions Inc equities 0.01 +888.00% 1122838 6.86 0.00
Liberty Global 0.01 +16.00% 195759 37.88 0.00
J Alexanders Holding 0.01 +14.00% 647322 10.56 0.00
Lumentum Hldgs 0.01 +4330.00% 176249 26.97 0.00
Spx Flow 0.01 -5.00% 166183 25.04 0.00
Ollies Bargain Outlt Hldgs I 0.01 NEW 171527 23.42 0.00
Nextera Energy Inc unit 08/31/2018 0.01 +13.00% 69500 61.05 0.00
Seritage Growth Pptys Cl A Added 0.01 +18.00% 64000 50.00 0.00
Red Hat Inc conv 0.01 +26.00% 3040000 1.25 0.00
Sequential Brnds 0.01 +50.00% 571741 6.39 0.00
Exterran 0.01 +91.00% 184667 15.46 0.00
Duluth Holdings 0.01 +43.00% 278827 19.50 0.00
Onemain Holdings 0.01 -69.00% 115170 27.37 0.00
Ferrari Nv Ord 0.01 NEW 153905 41.60 0.00
Arris 0.01 NEW 300210 22.94 0.00
Manitowoc Foodservice 0.01 NEW 358081 14.79 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 NEW 2998000 1.03 0.00
Altisource Portfolio Solns S reg shs 0.00 +243.00% 41607 24.14 0.00
CVA Covanta Holding Corporation 0.00 +10.00% 97079 16.87 20.95
DO Diamond Offshore Drilling 0.00 +230.00% 80882 21.73 26.52
PHH PHH Corporation 0.00 +522.00% 37436 12.59 23.22
PKG Packaging Corporation of America 0.00 15620 60.40 77.86
STC Stewart Information Services Corporation 0.00 +383.00% 70681 36.28 36.98
SNP China Petroleum & Chemical 0.00 +4.00% 25580 65.12 78.22
Liberty Media Corp deb 3.500% 1/1 0.00 -68.00% 150000 0.53 0.00
BVN Compania de Minas Buenaventura SA 0.00 NEW 371947 7.37 10.28
BYD Boyd Gaming Corporation 0.00 -22.00% 38077 20.67 14.25
DENN Denny's Corporation 0.00 -14.00% 197324 10.36 11.24
CKH Seacor Holdings 0.00 -17.00% 2500 54.40 69.15
GNW Genworth Financial 0.00 -4.00% 696045 2.73 7.13
PMT PennyMac Mortgage Investment Trust 0.00 +147.00% 201731 13.64 20.65
FCNCA First Citizens BancShares 0.00 218 252.29 243.60
RLI RLI 0.00 -35.00% 5534 67.05 48.75
CVBF CVB Financial 0.00 24678 17.46 15.54
FCN FTI Consulting 0.00 +27.00% 52906 35.52 36.17
IBKR Interactive Brokers 0.00 -23.00% 47669 39.32 33.01
SAFT Safety Insurance 0.00 -97.00% 300 56.67 58.05
LM Legg Mason 0.00 -6.00% 22775 34.72 54.88
SEIC SEI Investments Company 0.00 -66.00% 39344 43.09 42.55
AN AutoNation 0.00 13028 46.76 60.20
CROX Crocs 0.00 +8.00% 101702 9.62 11.25
BMRN BioMarin Pharmaceutical 0.00 -23.00% 21938 82.51 113.42
IILG Interval Leisure 0.00 89620 14.45 26.45
CLH Clean Harbors 0.00 -5.00% 1874 49.17 54.84
SCHL Scholastic Corporation 0.00 -7.00% 69503 37.78 35.62
CECO Career Education 0.00 12400 4.52 5.50
AEO American Eagle Outfitters 0.00 -43.00% 99536 16.67 16.91
ADSK Autodesk 0.00 +18.00% 29433 58.37 60.20
AVP Avon Products 0.00 +52.00% 532361 4.78 8.09
BOH Bank of Hawaii Corporation 0.00 +47.00% 28187 68.26 60.48
BLKB Blackbaud 0.00 +33.00% 29038 62.85 44.22
BRO Brown & Brown 0.00 -4.00% 29357 35.82 31.80
CBRL Cracker Barrel Old Country Store 0.00 +16.00% 3689 153.61 150.50
FII Federated Investors 0.00 -23.00% 17035 28.86 33.52
HRB H&R; Block 0.00 -67.00% 25652 26.46 31.63
HSC Harsco Corporation 0.00 -80.00% 2900 5.52 15.76
HE Hawaiian Electric Industries 0.00 -2.00% 63858 32.39 31.91
MCY Mercury General Corporation 0.00 -39.00% 16025 55.57 54.21
RRD R.R. Donnelley & Sons Company 0.00 -4.00% 105418 16.39 19.42
RPM RPM International 0.00 -12.00% 25398 47.34 47.86
ROL Rollins 0.00 +56.00% 50466 27.11 22.17
SON Sonoco Products Company 0.00 -67.00% 46464 48.60 44.25
SCS Steelcase 0.00 -45.00% 125377 14.92 17.89
TDC Teradata Corporation 0.00 +24.00% 11953 26.28 42.00
UPL Ultra Petroleum 0.00 -99.00% 1664 0.60 14.85
DNB Dun & Bradstreet Corporation 0.00 -26.00% 15560 103.11 127.49
BKE Buckle 0.00 -95.00% 6114 33.86 48.55
Transocean 0.00 -36.00% 78978 9.13 0.00
RWT Redwood Trust 0.00 -30.00% 8314 13.11 18.25
ITRI Itron 0.00 -88.00% 4981 42.00 35.27
JWN Nordstrom 0.00 +20.00% 35138 57.23 79.23
NUS Nu Skin Enterprises 0.00 -56.00% 11232 38.38 54.92
SCHN Schnitzer Steel Industries 0.00 NEW 58539 18.45 15.89
SSD Simpson Manufacturing 0.00 1112 37.77 35.70
GFI Gold Fields 0.00 NEW 167139 3.94 3.73
TKR Timken Company 0.00 -92.00% 9758 33.51 42.21
AIN Albany International 0.00 854 37.47 37.54
CMC Commercial Metals Company 0.00 121603 16.94 14.51
ALV Autoliv 0.00 -39.00% 17917 118.60 111.66
NOK Nokia Corporation 0.00 NEW 6514 5.99 7.66
WDR Waddell & Reed Financial 0.00 -69.00% 18418 23.54 48.34
Helen Of Troy 0.00 -17.00% 10117 103.73 0.00
RGS Regis Corporation 0.00 NEW 20004 15.20 15.26
RCII Rent-A-Center 0.00 4376 15.77 26.85
TUES Tuesday Morning Corporation 0.00 46744 8.17 17.02
CATO Cato Corporation 0.00 26392 38.53 41.12
RT Ruby Tuesday 0.00 NEW 17400 5.40 6.21
VSH Vishay Intertechnology 0.00 +763.00% 47288 12.24 13.59
ISIL Intersil Corporation 0.00 -65.00% 32620 13.48 14.75
MTW Manitowoc Company 0.00 +94.00% 348077 4.33 19.75
PSO Pearson 0.00 NEW 7481 12.57 21.66
AVX AVX Corporation 0.00 +332.00% 50147 12.58 14.48
COHR Coherent 0.00 +68.00% 14462 92.00 63.89
PLT Plantronics 0.00 +67.00% 68382 39.18 54.22
WTW Weight Watchers International 0.00 -59.00% 33178 14.53 9.90
LZB La-Z-Boy Incorporated 0.00 +89.00% 22260 26.73 25.42
AZN AstraZeneca 0.00 61288 28.15 64.92
DV DeVry 0.00 +110.00% 46073 17.23 35.10
EFII Electronics For Imaging 0.00 -12.00% 56874 42.37 39.56
HAE Haemonetics Corporation 0.00 +32.00% 61218 34.99 43.56
USM United States Cellular Corporation 0.00 +38.00% 58457 45.74 35.27
FWRD Forward Air Corporation 0.00 -70.00% 7664 45.28 53.02
CBR CIBER 0.00 +48.00% 1009951 2.11 3.88
PCTI PCTEL 0.00 -52.00% 11900 4.74 8.73
IDTI Integrated Device Technology 0.00 -54.00% 105717 20.51 19.98
HMN Horace Mann Educators Corporation 0.00 -89.00% 1194 31.83 32.77
FSS Federal Signal Corporation 0.00 1944 13.37 14.75
MSM MSC Industrial Direct 0.00 +6.00% 26411 76.39 71.20
WMAR West Marine 0.00 -14.00% 68132 9.09 10.41
AGCO AGCO Corporation 0.00 -6.00% 17308 49.79 47.82
WWW Wolverine World Wide 0.00 NEW 34200 18.42 29.85
SCVL Shoe Carnival 0.00 -10.00% 33020 26.94 24.51
AA Alcoa 0.00 -2.00% 218286 9.59 10.15
BRK.A Berkshire Hathaway 0.00 -16.00% 5 213400.00 0.00
FLR Fluor Corporation 0.00 -14.00% 45783 53.76 57.12
UGP Ultrapar Participacoes SA 0.00 -32.00% 35042 19.29 18.27
JW.A John Wiley & Sons 0.00 -60.00% 42068 48.91 0.00
APOL Apollo 0.00 7000 8.29 26.16
STO Statoil ASA 0.00 -83.00% 21601 15.55 16.81
EFA iShares MSCI EAFE Index Fund 0.00 100 60.00 62.56
SHG Shinhan Financial 0.00 7000 35.14 36.82
SATS Echostar Corporation 0.00 +236.00% 16266 44.45 50.33
FCX Freeport-McMoRan Copper & Gold 0.00 -44.00% 168028 10.35 18.56
PDCO Patterson Companies 0.00 -77.00% 43419 46.57 48.45
DDS Dillard's 0.00 -4.00% 30478 84.90 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 1189664 0.56 0.00
BF.A Brown-Forman Corporation 0.00 596 106.00 0.00
NVO Novo Nordisk A/S 0.00 -72.00% 30149 54.20 46.07
VLY Valley National Ban 0.00 266396 9.58 9.40
ISCA International Speedway Corporation 0.00 1080 37.04 30.38
VIA Via 0.00 4 0.00 69.40
BCS Barclays 0.00 -10.00% 160372 8.62 15.15
HPT Hospitality Properties Trust 0.00 +41.00% 102302 26.62 30.62
Enstar Group Limited shs 0.00 -6.00% 9511 162.53 0.00
FSP Franklin Street Properties 0.00 -13.00% 193491 10.61 12.25
PENN Penn National Gaming 0.00 -57.00% 90905 16.49 15.99
HF HFF 0.00 -66.00% 66217 27.52 34.34
ISLE Isle of Capri Casinos 0.00 -46.00% 115378 14.00 13.25
MCRI Monarch Casino & Resort 0.00 -35.00% 42904 19.45 17.71
PNK Pinnacle Entertainment 0.00 +16.00% 38418 35.09 33.38
HTH Hilltop Holdings 0.00 +3697.00% 75198 18.69 19.40
SCI Service Corporation International 0.00 -10.00% 50075 24.68 25.12
HOV Hovnanian Enterprises 0.00 NEW 162200 1.56 3.45
SGMS Scientific Games 0.00 -27.00% 160235 9.43 13.79
IIVI II-VI 0.00 +2022.00% 39857 21.69 17.53
ASCMA Ascent Media Corporation 0.00 NEW 6400 14.84 42.18
CMLS Cumulus Media 0.00 NEW 99500 0.46 2.96
DISCK Discovery Communications 0.00 -24.00% 19021 27.01 31.23
LYV Live Nation Entertainment 0.00 -36.00% 16309 22.30 25.19
SD SandRidge Energy 0.00 +2232.00% 1359999 0.06 1.64
STRA Strayer Education 0.00 +48.00% 34667 48.75 59.36
DISCA Discovery Communications 0.00 -94.00% 26709 28.68 32.39
BECN Beacon Roofing Supply 0.00 +101.00% 61059 41.01 27.51
JNS Janus Capital 0.00 +889.00% 101161 14.74 15.98
PZZA Papa John's Int'l 0.00 11200 54.20 60.42
EDE Empire District Electric Company 0.00 -54.00% 51068 33.06 23.87
MLI Mueller Industries 0.00 -98.00% 1432 29.33 33.97
GMT GATX Corporation 0.00 +19.00% 43387 47.49 56.17
OMN OMNOVA Solutions 0.00 -2.00% 242808 5.56 7.59
BWINB Baldwin & Lyons 0.00 +22.00% 97800 24.61 23.30
Intel Corp sdcv 0.00 +65.00% 1739000 1.27 0.00
ORI Old Republic International Corporation 0.00 +61.00% 135171 18.32 14.60
ANAT American National Insurance Company 0.00 -30.00% 15710 115.57 96.02
ATR Aptar 0.00 -48.00% 21721 78.40 63.62
CHK Chesapeake Energy Corporation 0.00 -79.00% 156005 4.13 14.13
CACC Credit Acceptance 0.00 971 181.62 189.40
DW Drew Industries 0.00 +20.00% 30412 64.41 59.24
IRS IRSA Inversiones Representaciones 0.00 NEW 62746 14.97 17.50
PRI Primerica 0.00 -33.00% 4230 44.44 51.13
VRSK Verisk Analytics 0.00 -88.00% 33599 79.97 69.61
INWK InnerWorkings 0.00 NEW 9400 7.97 6.26
SHLD Sears Holdings Corporation 0.00 +3002.00% 104343 15.27 37.14
WRLD World Acceptance 0.00 +210.00% 21006 38.08 82.60
KMT Kennametal 0.00 +93.00% 112394 22.50 32.91
MWW Monster Worldwide 0.00 NEW 313230 3.26 6.47
RECN Resources Connection 0.00 -41.00% 11322 15.72 17.00
UMPQ Umpqua Holdings Corporation 0.00 -45.00% 44032 15.81 16.43
WLL Whiting Petroleum Corporation 0.00 41756 7.99 37.80
GOOD Gladstone Commercial Corporation 0.00 +200.00% 12585 16.37 17.99
TREX Trex Company 0.00 -44.00% 42155 48.00 50.21
NPK National Presto Industries 0.00 +32.00% 3883 83.59 56.92
NYT New York Times Company 0.00 -3.00% 113316 12.30 13.23
FARM Farmer Brothers 0.00 -14.00% 35623 27.74 23.95
UTI Universal Technical Institute 0.00 NEW 11410 4.34 9.61
NILE Blue Nile 0.00 +87.00% 29780 25.72 28.98
LSTR Landstar System 0.00 +2.00% 18609 64.58 67.86
TTEC TeleTech Holdings 0.00 -53.00% 32834 27.77 23.23
ITG Investment Technology 0.00 -50.00% 29500 22.10 23.52
CDI CDI 0.00 +17.00% 74810 6.29 14.20
DCI Donaldson Company 0.00 -14.00% 30022 31.92 37.30
LXP Lexington Realty Trust 0.00 +3737.00% 168602 8.65 9.77
SWX Southwest Gas Corporation 0.00 -80.00% 30142 65.82 54.27
AHT Ashford Hospitality Trust 0.00 +160.00% 362848 6.38 9.63
EVC Entravision Communication 0.00 -2.00% 329465 7.44 6.39
ROIAK Radio One 0.00 480280 1.43 2.50
LEE Lee Enterprises, Incorporated 0.00 +73.00% 1112477 1.80 3.00
CAR Avis Budget 0.00 +5.00% 17045 27.38 59.56
ETM Entercom Communications 0.00 61706 10.58 11.56
GRA W.R. Grace & Co. 0.00 +5.00% 12449 71.20 96.83
FISI Financial Institutions 0.00 NEW 22770 29.07 22.82
MBWM Mercantile Bank 0.00 +7.00% 42874 22.42 19.05
ATML Atmel Corporation 0.00 +2.00% 43989 8.12 8.60
CVC Cablevision Systems Corporation 0.00 -57.00% 41504 33.01 17.81
CENT Central Garden & Pet 0.00 NEW 43642 16.34 9.26
KOPN Kopin Corporation 0.00 NEW 72750 1.65 3.85
AMKR Amkor Technology 0.00 +340.00% 59960 5.89 9.42
BOKF BOK Financial Corporation 0.00 -55.00% 12761 54.59 60.27
SEAC SeaChange International 0.00 NEW 213250 5.52 7.40
Teekay Shipping Marshall Isl 0.00 -55.00% 92670 8.73 0.00
DAR Darling International 0.00 +1633.00% 53901 13.18 14.51
QTM Quantum Corporation 0.00 +130.00% 991572 0.61 1.66
TCBI Texas Capital Bancshares 0.00 -58.00% 10773 38.63 49.51
Alza Corp sdcv 7/2 0.00 +55.00% 700000 1.49 0.00
BKS Barnes & Noble 0.00 -30.00% 10348 12.37 22.97
MJN Mead Johnson Nutrition 0.00 -3.00% 26918 85.01 98.45
FHN First Horizon National Corporation 0.00 +13.00% 40704 13.11 14.38
NTRI NutriSystem 0.00 -70.00% 43158 20.83 18.95
PMC PharMerica Corporation 0.00 -96.00% 887 22.55 26.28
CIG Companhia Energetica Minas Gerais 0.00 -11.00% 865370 2.26 3.77
EV Eaton Vance 0.00 +2.00% 14821 33.53 41.74
AEIS Advanced Energy Industries 0.00 +218.00% 45752 34.77 25.20
Aircastle 0.00 -8.00% 17796 22.25 0.00
AXL American Axle & Manufact. Holdings 0.00 +104.00% 73576 15.40 24.36
BPFH Boston Private Financial Holdings 0.00 +225.00% 202889 11.45 12.24
BRKS Brooks Automation 0.00 -94.00% 53400 10.39 11.50
CE Celanese Corporation 0.00 +4.00% 12541 65.63 56.85
CBB Cincinnati Bell 0.00 +15.00% 218576 3.87 3.46
CLNE Clean Energy Fuels 0.00 NEW 154200 2.93 5.23
CCOI Cogent Communications 0.00 -23.00% 43064 39.03 34.60
CODI Compass Diversified Holdings 0.00 +8.00% 157630 15.65 16.27
CTS CTS Corporation 0.00 -2.00% 155400 15.74 17.26
DIN DineEquity 0.00 -97.00% 298 93.96 104.27
FCS Fairchild Semiconductor International 0.00 2644 20.05 17.85
GIFI Gulf Island Fabrication 0.00 +22.00% 45087 7.85 14.16
HHS Harte-Hanks 0.00 NEW 41723 2.53 7.43
IPXL Impax Laboratories 0.00 +30.00% 50844 32.12 42.51
IVAC Intevac 0.00 3694 4.60 6.58
ALR Alere 0.00 -16.00% 36144 50.61 47.27
JAKK JAKKS Pacific 0.00 +7.00% 151886 7.41 6.28
KELYA Kelly Services 0.00 +901.00% 66415 19.13 16.91
LORL Loral Space & Communications 0.00 +6.00% 15500 35.16 71.17
MXWL Maxwell Technologies 0.00 NEW 42795 5.93 7.14
NHC National HealthCare Corporation 0.00 +7.00% 38539 62.28 62.48
NR Newpark Resources 0.00 +484.00% 77684 4.33 9.28
NEWP Newport Corporation 0.00 -80.00% 17674 23.03 19.01
OIIM O2Micro International 0.00 -9.00% 250570 1.57 2.49
ORN Orion Marine 0.00 -2.00% 539772 5.18 8.95
OSIR Osiris Therapeutics 0.00 NEW 11800 5.68 17.13
RES RPC 0.00 16890 14.16 12.53
RTEC Rudolph Technologies 0.00 -11.00% 117106 13.69 12.34
SAIA Saia 0.00 NEW 4900 28.16 45.03
SIGM Sigma Designs 0.00 170112 6.80 7.06
SAH Sonic Automotive 0.00 -21.00% 4900 18.57 23.25
STLD Steel Dynamics 0.00 -59.00% 111071 22.53 17.52
AEPI AEP Industries 0.00 +22.00% 14969 66.11 49.22
AVAV AeroVironment 0.00 +22.00% 31633 28.33 25.59
AP Ampco-Pittsburgh 0.00 NEW 1981 14.13 17.13
ANGO AngioDynamics 0.00 +249.00% 34110 12.32 17.60
ARCC Ares Capital Corporation 0.00 -42.00% 13730 14.86 16.86
ARQL ArQule 0.00 -54.00% 12815 1.64 2.34
CLMS Calamos Asset Management 0.00 -63.00% 14800 8.51 12.54
CENX Century Aluminum Company 0.00 +116.00% 371597 7.05 15.15
CIR CIRCOR International 0.00 NEW 50763 46.41 53.06
CLF Cliffs Natural Resources 0.00 +125.00% 151700 3.00 5.38
ESIO Electro Scientific Industries 0.00 +28.00% 180514 7.16 6.37
PERY Perry Ellis International 0.00 -19.00% 14602 18.42 22.23
ENS EnerSys 0.00 -96.00% 862 55.68 63.83
Flextronics International Ltd Com Stk 0.00 -67.00% 148146 12.07 0.00
GBL Gamco Investors 0.00 +308.00% 19066 37.08 74.09
ROCK Gibraltar Industries 0.00 -12.00% 70804 28.61 13.71
GSBC Great Southern Ban 0.00 -22.00% 20030 37.11 36.81
HL Hecla Mining Company 0.00 -87.00% 9916 2.82 2.65
Herbalife Ltd Com Stk 0.00 -41.00% 37265 61.71 0.00
HUN Huntsman Corporation 0.00 -95.00% 10864 13.25 21.77
IMN Imation 0.00 -36.00% 11207 1.50 4.13
IOSP Innospec 0.00 -20.00% 38092 43.34 43.21
EWJ iShares MSCI Japan Index 0.00 6436 11.50 12.17
IWB iShares Russell 1000 Index 0.00 15000 114.07 114.60
KEG Key Energy Services 0.00 NEW 608500 0.37 1.71
KIRK Kirkland's 0.00 -36.00% 31951 17.50 23.64
KFY Korn/Ferry International 0.00 -39.00% 18506 28.65 29.96
MDCO Medicines Company 0.00 9392 31.73 27.02
MED Medifast 0.00 +119.00% 36600 30.19 30.70
MTX Minerals Technologies 0.00 +11.00% 46268 56.84 68.96
MKSI MKS Instruments 0.00 +119.00% 21129 37.43 34.42
NP Neenah Paper 0.00 +12.00% 10796 63.71 59.20
NWPX Northwest Pipe Company 0.00 NEW 40351 9.24 21.42
NVTL Novatel Wireless 0.00 NEW 6800 1.79 2.56
PEI Pennsylvania R.E.I.T. 0.00 1606 21.79 21.82
REXX Rex Energy Corporation 0.00 NEW 113300 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 -7.00% 1078855 0.80 0.00
SPAR Spartan Motors 0.00 -15.00% 35771 3.94 4.77
SNTA Synta Pharmaceuticals 0.00 NEW 241100 0.24 2.44
TEO Telecom Argentina S.A. 0.00 44525 17.90 22.51
TOWN TowneBank 0.00 -98.00% 894 19.02 15.72
PANL Universal Display Corporation 0.00 +350.00% 29376 54.19 2.86
XIN Xinyuan Real Estate 0.00 -83.00% 3400 4.12 2.87
ABG Asbury Automotive 0.00 -70.00% 9654 59.87 75.23
AFAM Almost Family 0.00 15552 37.23 37.31
ALSK Alaska Communications Systems 0.00 230431 1.78 1.75
AMSG AmSurg 0.00 -60.00% 37768 74.61 60.82
ATNI Atlantic Tele-Network 0.00 +26.00% 8826 75.83 64.40
ATRI Atrion Corporation 0.00 -9.00% 3180 395.25 325.05
ATU Actuant Corporation 0.00 -2.00% 97242 24.71 24.35
BIOS BioScrip 0.00 182107 2.14 3.66
BRS Bristow 0.00 -59.00% 16442 18.91 58.24
CFNL Cardinal Financial Corporation 0.00 -5.00% 121700 20.35 19.05
CGI Celadon 0.00 +109.00% 164464 10.49 24.96
CGNX Cognex Corporation 0.00 -9.00% 6110 38.98 46.41
CMCO Columbus McKinnon 0.00 +3.00% 141640 15.76 24.39
CMTL Comtech Telecomm 0.00 5082 23.42 30.97
CNK Cinemark Holdings 0.00 -54.00% 19033 35.85 40.54
CNSL Consolidated Communications Holdings 0.00 NEW 2662 25.92 20.83
COLM Columbia Sportswear Company 0.00 +215.00% 44391 60.08 56.59
CRMT America's Car-Mart 0.00 NEW 28054 24.98 52.41
CRUS Cirrus Logic 0.00 -94.00% 3824 36.35 33.06
DAKT Daktronics 0.00 +10.00% 15110 7.88 9.99
DEG Delhaize 0.00 12800 25.94 22.14
DGICA Donegal 0.00 1100 14.55 14.81
DGII Digi International 0.00 -29.00% 215292 9.42 10.06
DIOD Diodes Incorporated 0.00 51710 20.09 28.96
DK Delek US Holdings 0.00 -61.00% 131185 15.23 36.26
DROOY DRDGOLD 0.00 NEW 12809 3.98 0.00
DRQ Dril-Quip 0.00 -69.00% 39948 60.40 68.82
ELRC Electro Rent Corporation 0.00 -80.00% 2800 9.29 10.27
ERII Energy Recovery 0.00 +36.00% 133440 10.34 2.78
Elbit Systems 0.00 +171.00% 5589 94.11 0.00
EXEL Exelixis 0.00 -33.00% 130282 4.00 3.00
FCBC First Community Bancshares 0.00 -30.00% 6000 19.83 16.58
FFIC Flushing Financial Corporation 0.00 +200.00% 606 21.45 19.46
FFIN First Financial Bankshares 0.00 1376 29.80 26.83
GES Guess? 0.00 -87.00% 16082 18.78 17.07
GME GameStop 0.00 -24.00% 62009 31.77 40.53
HGG hhgregg 0.00 NEW 30400 2.08 5.71
HGR Hanger Orthopedic 0.00 +159.00% 45842 6.50 25.00
HLIT Harmonic 0.00 +129.00% 567269 3.26 7.42
HSII Heidrick & Struggles International 0.00 -20.00% 70439 23.68 23.37
HWCC Houston Wire & Cable Company 0.00 +3.00% 73800 7.00 9.96
IPCC Infinity Property and Casualty 0.00 -99.00% 162 80.25 78.10
IPGP IPG Photonics Corporation 0.00 22236 96.05 96.34
IPHS Innophos Holdings 0.00 -14.00% 33040 30.90 54.42
JBT John Bean Technologies Corporation 0.00 -30.00% 10301 56.40 33.19
JMP JMP 0.00 107109 5.23 7.22
KOP Koppers Holdings 0.00 49881 22.46 18.32
MGEE MGE Energy 0.00 14945 52.26 41.48
MINI Mobile Mini 0.00 +12.00% 45078 33.47 40.16
MOD Modine Manufacturing 0.00 -13.00% 93061 11.01 12.47
NCIT NCI 0.00 +71.00% 24932 14.01 11.10
NDSN Nordson Corporation 0.00 -10.00% 20757 76.00 73.70
NPO EnPro Industries 0.00 +13.00% 37248 57.69 66.00
Oge Energy 0.00 +45.00% 62384 28.66 0.00
OMCL Omnicell 0.00 -5.00% 28511 27.87 31.66
PJC Piper Jaffray Companies 0.00 +554.00% 14400 49.58 52.39
PKD Parker Drilling Company 0.00 NEW 60400 2.12 3.00
PRK Park National Corporation 0.00 440 90.91 83.59
RRGB Red Robin Gourmet Burgers 0.00 -2.00% 23327 64.47 78.76
RUSHA Rush Enterprises 0.00 -9.00% 62470 18.23 25.98
SCL Stepan Company 0.00 -57.00% 24257 55.31 37.88
SCSC ScanSource 0.00 -70.00% 22194 40.00 36.82
SMCI Super Micro Computer 0.00 -10.00% 70404 34.08 37.36
SNCR Synchronoss Technologies 0.00 -7.00% 69307 32.35 41.93
SNHY Sun Hydraulics Corporation 0.00 -27.00% 25521 33.18 37.56
SPW SPX Corporation 0.00 -52.00% 19793 15.14 84.59
Seaspan 0.00 8114 18.36 0.00
STR Questar Corporation 0.00 -68.00% 23230 24.79 22.73
SUP Superior Industries International 0.00 +421.00% 25382 22.06 17.74
SYUT Synutra International 0.00 +29.00% 49602 4.98 5.49
TASR TASER International 0.00 -96.00% 5416 19.57 22.03
Textainer Group Holdings 0.00 +883.00% 100248 14.84 0.00
TPX Tempur-Pedic International 0.00 -62.00% 9499 60.06 55.78
UBSI United Bankshares 0.00 -47.00% 1530 36.60 36.44
UVE Universal Insurance Holdings 0.00 -11.00% 129788 17.80 24.27
WAC Walter Investment Management 0.00 NEW 94000 7.64 15.10
WERN Werner Enterprises 0.00 -56.00% 80356 26.82 31.27
WST West Pharmaceutical Services 0.00 604 69.54 53.95
AKS AK Steel Holding Corporation 0.00 NEW 258600 4.13 3.95
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -66.00% 7518 7.58 0.00
APEI American Public Education 0.00 +121.00% 15515 20.67 30.32
ARLP Alliance Resource Partners 0.00 NEW 39758 11.66 35.34
ATHN athenahealth 0.00 +27.00% 9338 139.98 120.44
BDC Belden 0.00 +58.00% 14646 61.40 85.06
BGC General Cable Corporation 0.00 -67.00% 10800 12.22 14.92
BKMU Bank Mutual Corporation 0.00 NEW 60393 7.57 7.15
BOOM Dynamic Materials Corporation 0.00 NEW 6700 6.42 15.04
BWA BorgWarner 0.00 -23.00% 27309 38.54 58.93
CATY Cathay General Ban 0.00 -70.00% 16885 28.36 26.55
CHU China Uni 0.00 102700 13.16 15.19
CIEN Ciena Corporation 0.00 +40.00% 101411 19.02 20.98
CPLA Capella Education Company 0.00 +88.00% 46772 52.63 64.87
CVGW Calavo Growers 0.00 5006 57.13 47.34
DMRC Digimarc Corporation 0.00 -2.00% 22300 30.31 21.53
Diana Shipping 0.00 +6.00% 1058601 2.67 0.00
EGN Energen Corporation 0.00 +12.00% 59967 36.58 62.96
EMCI EMC Insurance 0.00 +32.00% 18099 25.67 31.18
ETP Energy Transfer Partners 0.00 NEW 20500 32.34 54.95
FLS Flowserve Corporation 0.00 +5.00% 12268 44.48 57.90
FVE Five Star Quality Care 0.00 +90.00% 138099 2.32 3.42
GOLD Randgold Resources 0.00 NEW 1909 90.62 66.67
HAIN Hain Celestial 0.00 -36.00% 18855 40.93 60.12
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -62.00% 3672 51.20 49.08
JAH Jarden Corporation 0.00 -62.00% 20554 58.95 50.93
KLAC KLA-Tencor Corporation 0.00 -4.00% 26412 72.87 60.32
MDVN Medivation 0.00 +17.00% 22547 46.04 127.95
MFA MFA Mortgage Investments 0.00 +3.00% 276358 6.85 7.82
MRTN Marten Transport 0.00 +13.00% 122816 18.71 21.98
NBIX Neurocrine Biosciences 0.00 -36.00% 34054 39.56 40.28
NKTR Nektar Therapeutics 0.00 +64.00% 59876 13.73 12.82
NUVA NuVasive 0.00 +51.00% 41682 48.68 44.67
PAN AMERICAN SILVER CORP CAN 0.00 +263.00% 250636 10.88 0.00
QLGC QLogic Corporation 0.00 +11.00% 73460 13.44 14.59
RJET Republic Airways Holdings 0.00 +207.00% 302842 1.95 12.89
RSYS RadiSys Corporation 0.00 NEW 80075 3.95 2.19
SF Stifel Financial 0.00 -24.00% 40815 29.64 54.51
SLAB Silicon Laboratories 0.00 -20.00% 37307 45.19 50.30
TCBK TriCo Bancshares 0.00 66193 25.31 23.12
TFSL TFS Financial Corporation 0.00 -7.00% 94001 17.36 14.38
THFF First Financial Corporation 0.00 +47.00% 13112 34.16 33.56
TIVO TiVo 0.00 88500 9.51 10.71
TMP Tompkins Financial Corporation 0.00 2600 63.85 52.09
TRMK Trustmark Corporation 0.00 1824 23.03 23.63
TSRA Tessera Technologies 0.00 +54.00% 58929 31.00 39.62
UHT Universal Health Realty Income Trust 0.00 15349 55.93 50.23
UL Unilever 0.00 57517 45.19 42.20
WLB Westmoreland Coal Company 0.00 +23.00% 370254 7.20 24.29
AAON AAON 0.00 60043 28.02 21.75
AIR AAR 0.00 +179.00% 3188 23.68 32.07
AIT Applied Industrial Technologies 0.00 +12.00% 10024 43.44 42.65
ASBC Associated Banc- 0.00 -5.00% 21991 17.95 18.42
ASEI American Science & Engineering 0.00 NEW 20640 27.68 48.85
BANF BancFirst Corporation 0.00 -12.00% 23054 57.16 58.56
BFS Saul Centers 0.00 +19.00% 9159 53.09 54.41
BHLB Berkshire Hills Ban 0.00 -12.00% 105171 26.90 26.32
BMI Badger Meter 0.00 NEW 9785 66.53 56.21
BT BT 0.00 NEW 18721 32.10 66.91
CCO Clear Channel Outdoor Holdings 0.00 -5.00% 5994 4.69 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -45.00% 69169 22.46 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -32.00% 139820 2.55 0.00
CEVA CEVA 0.00 -22.00% 69280 22.51 20.60
CHCO City Holding Company 0.00 -77.00% 2958 47.67 45.02
CRAI CRA International 0.00 -12.00% 81331 19.44 31.42
CSS CSS Industries 0.00 7098 27.92 27.82
CTBI Community Trust Ban 0.00 19026 35.27 32.24
CTO Consolidated-Tomoka Land 0.00 -5.00% 46258 46.13 54.90
CUB Cubic Corporation 0.00 -69.00% 1081 39.78 50.71
CUK Carnival 0.00 -36.00% 4511 54.31 45.27
DSPG DSP 0.00 19962 9.12 11.37
DXPE DXP Enterprises 0.00 +2.00% 86478 17.55 45.00
EGP EastGroup Properties 0.00 23194 60.36 58.23
ESL Esterline Technologies Corporation 0.00 +1323.00% 8997 63.29 107.67
EXAC Exactech 0.00 -7.00% 108365 20.26 21.90
FMER FirstMerit Corporation 0.00 -99.00% 3496 21.17 18.86
FORR Forrester Research 0.00 -28.00% 13098 33.59 37.14
GTLS Chart Industries 0.00 NEW 88565 21.70 33.81
IMKTA Ingles Markets, Incorporated 0.00 -42.00% 32623 37.51 47.20
IMMR Immersion Corporation 0.00 -37.00% 168711 8.26 8.20
IRET Investors Real Estate Trust 0.00 5666 7.24 7.17
KFRC Kforce 0.00 -90.00% 6610 19.52 22.23
LGF Lions Gate Entertainment 0.00 +2599.00% 106614 21.66 32.24
LHCG LHC 0.00 -98.00% 1313 35.80 32.44
LQDT Liquidity Services 0.00 NEW 63744 5.17 9.45
MMSI Merit Medical Systems 0.00 -37.00% 66988 18.49 19.04
MOV Movado 0.00 +3.00% 89694 27.50 23.74
NBTB NBT Ban 0.00 7246 27.17 23.73
NCI Navigant Consulting 0.00 -55.00% 41569 15.82 12.96
NGS Natural Gas Services 0.00 -6.00% 34294 21.64 18.21
NICE Nice Systems 0.00 +213.00% 5012 64.84 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 35700 1.12 0.00
NPBC National Penn Bancshares 0.00 +315.00% 14676 10.63 10.54
NTT Nippon Telegraph & Telephone 0.00 3881 43.29 29.97
OSBC Old Second Ban 0.00 -17.00% 314497 7.17 5.29
OTTR Otter Tail Corporation 0.00 5098 29.26 31.91
PNFP Pinnacle Financial Partners 0.00 +86.00% 27437 49.03 41.92
POWL Powell Industries 0.00 -90.00% 3800 29.74 32.23
PRGX PRGX Global 0.00 -6.00% 98915 4.71 4.21
RGEN Repligen Corporation 0.00 +41.00% 94198 26.86 25.34
RIGL Rigel Pharmaceuticals 0.00 221308 2.08 3.52
ROLL RBC Bearings Incorporated 0.00 3874 73.31 61.11
SEB Seaboard Corporation 0.00 8 3000.00 3981.00
SGU Star Gas Partners 0.00 89684 8.39 7.02
SJW SJW 0.00 -15.00% 63639 36.34 31.82
SMG Scotts Miracle-Gro Company 0.00 -75.00% 3153 72.00 68.34
SNN Smith & Nephew 0.00 +27.00% 25876 33.31 33.34
SRCE 1st Source Corporation 0.00 5940 31.82 30.87
SRI Stoneridge 0.00 -24.00% 53385 14.55 10.96
SSL Sasol 0.00 -98.00% 1185 29.54 32.61
STBA S&T; Ban 0.00 +17.00% 17741 25.59 28.75
Transglobe Energy 0.00 +54.00% 531688 1.68 0.00
TRK Speedway Motorsports 0.00 -33.00% 5477 19.30 21.31
TRST TrustCo Bank Corp NY 0.00 -2.00% 341457 6.06 6.62
UBA Urstadt Biddle Properties 0.00 +7.00% 48887 20.95 22.00
UNF UniFirst Corporation 0.00 3528 107.89 114.67
VASC Vascular Solutions 0.00 +41.00% 86823 32.51 29.24
VECO Veeco Instruments 0.00 +97.00% 76948 19.44 31.01
VLGEA Village Super Market 0.00 -37.00% 13330 24.17 28.31
VVI Viad 0.00 -40.00% 11711 29.12 26.73
WABC WestAmerica Ban 0.00 -82.00% 57181 48.66 42.26
WDFC WD-40 Company 0.00 +542.00% 25839 107.95 81.90
WMK Weis Markets 0.00 -4.00% 30980 45.07 48.77
WTS Watts Water Technologies 0.00 -47.00% 8375 54.67 52.83
XXIA Ixia 0.00 +70.00% 39194 12.44 12.14
ZEUS Olympic Steel 0.00 NEW 4273 17.08 14.00
AGM Federal Agricultural Mortgage 0.00 16458 37.73 32.11
BJRI BJ's Restaurants 0.00 -37.00% 13944 42.07 51.66
CTGX Computer Task 0.00 -90.00% 10800 5.12 0.00
CVGI Commercial Vehicle 0.00 -27.00% 399546 2.65 5.74
DCO Ducommun Incorporated 0.00 140323 15.24 25.28
ENOC EnerNOC 0.00 NEW 142400 7.48 11.28
ENZ Enzo Biochem 0.00 +136.00% 106449 4.55 3.04
FLO Flowers Foods 0.00 +23.00% 101046 18.46 20.51
GABC German American Ban 0.00 +14.00% 23702 32.21 28.25
GHDX Genomic Health 0.00 +2.00% 102387 24.76 32.05
GSAT Globalstar 0.00 NEW 1375342 1.47 3.16
Imax Corp Cad 0.00 +54.00% 47965 31.10 0.00
LBAI Lakeland Ban 0.00 -6.00% 74830 10.16 10.76
LDL Lydall 0.00 +26.00% 58883 32.52 29.80
OCFC OceanFirst Financial 0.00 -41.00% 19658 17.71 16.55
Orthofix International Nv Com Stk 0.00 +23.00% 54138 41.53 0.00
OSUR OraSure Technologies 0.00 +357.00% 98516 7.23 7.47
PCCC PC Connection 0.00 103165 25.81 25.63
SCCO Southern Copper Corporation 0.00 -13.00% 51093 27.77 28.06
PRSC Providence Service Corporation 0.00 -10.00% 44900 51.07 43.67
SASR Sandy Spring Ban 0.00 6500 27.85 25.56
UNFI United Natural Foods 0.00 +28.00% 9210 41.46 73.98
WGOV Woodward Governor Company 0.00 880 52.27 0.00
ABR Arbor Realty Trust 0.00 -97.00% 3700 6.76 6.97
BBSI Barrett Business Services 0.00 +100.00% 15800 28.73 40.75
BLDR Builders FirstSource 0.00 +16.00% 52435 11.32 5.89
ERIE Erie Indemnity Company 0.00 -30.00% 13140 93.12 84.37
GOLAR LNG 0.00 +6.00% 6899 18.03 0.00
HDNG Hardinge 0.00 8330 12.44 11.38
HOFT Hooker Furniture Corporation 0.00 +94.00% 30641 32.80 18.07
LTC LTC Properties 0.00 +7.00% 4088 45.29 42.07
MNRTA Monmouth R.E. Inv 0.00 -13.00% 76383 11.89 0.00
MSEX Middlesex Water Company 0.00 +77.00% 59035 30.88 21.95
MSFG MainSource Financial 0.00 17612 21.07 19.07
NEOG Neogen Corporation 0.00 +14.00% 30220 50.36 48.48
NNBR NN 0.00 +5.00% 100997 13.68 20.73
NVEC NVE Corporation 0.00 6134 56.57 63.78
CVCO Cavco Industries 0.00 +12.00% 17225 93.48 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 -40.00% 157968 12.17 0.00
EXTR Extreme Networks 0.00 +14.00% 625534 3.11 3.28
GTY Getty Realty 0.00 -13.00% 113974 19.82 17.12
KMGB KMG Chemicals 0.00 -71.00% 10160 23.03 0.00
MRLN Marlin Business Services 0.00 +850.00% 1900 14.21 18.88
PETS PetMed Express 0.00 +40.00% 20115 17.90 15.49
RUTH Ruth's Hospitality 0.00 -43.00% 9100 18.46 15.12
VIVO Meridian Bioscience 0.00 +291.00% 86948 20.57 19.70
ASFI Asta Funding 0.00 -13.00% 38538 8.90 8.34
BELFB Bel Fuse 0.00 +15.00% 19932 14.54 18.93
CSV Carriage Services 0.00 +17.00% 116036 22.22 24.01
HTGC Hercules Technology Growth Capital 0.00 -30.00% 97745 12.01 13.99
LYTS LSI Industries 0.00 +42.00% 103902 11.75 7.70
MCHX Marchex 0.00 89858 4.45 4.14
NATI National Instruments 0.00 -7.00% 32516 30.11 30.70
WBMD WebMD Health 0.00 +97.00% 35733 62.55 42.39
EFSC Enterprise Financial Services 0.00 -4.00% 32723 27.02 20.02
USAP Universal Stainless & Alloy Products 0.00 75612 10.20 22.25
NAV Navistar International Corporation 0.00 9370 12.49 29.71
UCFC United Community Financial 0.00 45683 5.87 5.19
WSFS WSFS Financial Corporation 0.00 +7.00% 73139 32.50 75.55
ARI Apollo Commercial Real Est. Finance 0.00 +29.00% 157386 16.30 16.81
AREX Approach Resources 0.00 -17.00% 1234539 1.16 6.67
CSCD Cascade Microtech 0.00 -47.00% 5206 20.55 12.53
CENTA Central Garden & Pet 0.00 -35.00% 65332 16.28 9.88
CERS Cerus Corporation 0.00 -11.00% 130087 5.93 4.15
CCF Chase Corporation 0.00 NEW 12081 52.56 40.64
CLGX CoreLogic 0.00 -54.00% 6183 34.73 32.08
CRAY Cray 0.00 +542.00% 31504 41.85 28.65
Denison Mines 0.00 +421.00% 242600 0.56 0.00
DXYN Dixie 0.00 85800 4.21 8.90
Eldorado Gold 0.00 +2.00% 827380 3.15 0.00
PLUS ePlus 0.00 -52.00% 19058 80.49 83.32
FNLC First Ban 0.00 +71.00% 19750 19.46 16.36
Gran Tierra Energy 0.00 NEW 184800 2.47 0.00
HBIO Harvard Bioscience 0.00 26158 3.05 5.47
KVHI KVH Industries 0.00 NEW 8285 9.55 12.69
LRN K12 0.00 +68.00% 178124 9.85 16.11
KONA Kona Grill 0.00 127960 12.94 25.65
LLNW Limelight Networks 0.00 -7.00% 126284 1.81 3.57
MYRG MYR 0.00 -63.00% 21041 25.09 25.98
GDX Market Vectors Gold Miners ETF 0.00 +30.00% 29700 20.30 17.31
NKSH National Bankshares 0.00 NEW 500 34.00 28.50
NUTR Nutraceutical Int'l 0.00 3536 24.48 17.99
ODC Oil-Dri Corporation of America 0.00 10112 33.82 28.76
FLWS 1-800-FLOWERS 0.00 -31.00% 28348 7.87 12.61
OPY Oppenheimer Holdings 0.00 +36.00% 13866 15.82 23.26
PGC Peapack-Gladstone Financial 0.00 NEW 56556 16.88 20.75
PZN Pzena Investment Management 0.00 +15.00% 241278 7.55 8.61
RYN Rayonier 0.00 +375.00% 65382 24.69 27.05
SM SM Energy 0.00 -97.00% 2097 18.47 44.56
Seabridge Gold 0.00 +628.00% 47734 10.98 0.00
SNMX Senomyx 0.00 NEW 28100 2.60 4.35
SCX L.S. Starrett Company 0.00 -10.00% 3603 10.27 20.55
STRL Sterling Construction Company 0.00 +14.00% 233300 5.20 2.99
TESS TESSCO Technologies 0.00 78857 16.65 21.87
TNAV TeleNav 0.00 73776 5.89 7.94
UCTT Ultra Clean Holdings 0.00 +48.00% 42674 5.35 8.05
UNT Unit Corporation 0.00 -95.00% 2146 8.85 26.14
UTMD Utah Medical Products 0.00 +8.00% 33636 62.51 58.46
WSTL Westell Technologies 0.00 1122953 1.17 1.44
WHG Westwood Holdings 0.00 +32.00% 32072 58.65 60.34
WG Willbros 0.00 +14.00% 792130 2.13 5.75
Cosan Ltd shs a 0.00 NEW 21699 4.93 0.00
Stealthgas Inc shs 0.00 +12.00% 393099 3.52 0.00
CVU CPI Aerostructures 0.00 107691 7.33 12.03
JOUT Johnson Outdoors 0.00 +39.00% 11201 22.18 30.75
TWIN Twin Disc, Incorporated 0.00 NEW 10657 10.07 17.93
USAK USA Truck 0.00 NEW 18035 18.85 28.95
BGS B&G; Foods 0.00 +6.00% 12900 34.81 27.76
CMT Core Molding Technologies 0.00 -9.00% 11676 12.47 14.18
FDEF First Defiance Financial 0.00 -21.00% 32846 38.41 31.79
LABL Multi-Color Corporation 0.00 +304.00% 16800 53.33 66.34
NRIM Northrim Ban 0.00 -11.00% 78409 23.91 23.75
RST Rosetta Stone 0.00 +81.00% 28327 6.69 9.35
Cloud Peak Energy 0.00 -24.00% 1015744 1.95 0.00
FLIC First of Long Island Corporation 0.00 40500 28.49 25.00
LMNR Limoneira Company 0.00 -72.00% 25869 15.19 21.71
AI Arlington Asset Investment 0.00 NEW 1592 12.56 24.48
China Yuchai Intl 0.00 14855 9.83 0.00
TBNK Territorial Ban 0.00 +19.00% 97876 26.06 21.90
BPI Bridgepoint Education 0.00 -20.00% 102488 10.09 9.04
CYOU Changyou 0.00 -91.00% 2991 18.72 27.26
Danaher Corp Del debt 0.00 150000 2.75 0.00
GUID Guidance Software 0.00 +78.00% 94000 4.31 5.30
IDT IDT Corporation 0.00 +47.00% 167092 15.59 16.35
Laboratory Corp Amer Hldgs debt 0.00 +48.00% 489000 1.57 0.00
Mellanox Technologies 0.00 +41.00% 6548 54.37 0.00
OCLR Oclaro 0.00 -37.00% 276547 5.40 1.57
PPHM Peregrine Pharmaceuticals 0.00 NEW 76400 0.42 1.40
RDI Reading International 0.00 -70.00% 18378 11.97 13.11
Seadrill 0.00 -32.00% 510628 3.30 0.00
SEM Select Medical Holdings Corporation 0.00 NEW 145121 11.82 13.15
XLP Consumer Staples Select Sect. SPDR 0.00 NEW 7400 53.11 48.00
Transalta 0.00 +31.00% 451714 4.66 0.00
USAT USA Technologies 0.00 NEW 551515 4.36 2.26
VG Vonage Holdings 0.00 -30.00% 139262 4.57 4.53
DGI DigitalGlobe 0.00 -94.00% 14033 17.56 34.83
NCMI National CineMedia 0.00 +21.00% 38800 15.21 14.81
Northern Dynasty Minerals Lt 0.00 +49.00% 1481025 0.32 0.00
PXLW Pixelworks 0.00 +175.00% 105769 2.20 5.31
QNST QuinStreet 0.00 +111.00% 58700 3.43 6.35
UIS Unisys Corporation 0.00 -27.00% 16500 7.74 22.80
VICL Vical Incorporated 0.00 43900 0.39 1.01
Addus Homecare 0.00 43170 17.18 0.00
EBIX Ebix 0.00 +1812.00% 16368 40.81 24.99