Frank Russell Company

Latest statistics and disclosures from Frank Russell Company's latest quarterly 13F-HR filing:

Frank Russell Company portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 1.19 +12.00% 13524030 47.80 53.78
PFE Pfizer 1.19 22481739 28.64 29.48
GOOG Google 1.03 +17.00% 691468 802.70 901.00
MSFT Microsoft Corporation 1.00 19039526 28.37 34.92
XOM Exxon Mobil Corporation 1.00 +15.00% 5959203 90.58 92.01
V Visa 0.92 -5.00% 2952614 168.45 184.29
Citi 0.92 +6.00% 11184505 44.47 0.00
JNJ Johnson & Johnson 0.85 +7.00% 5662386 81.26 86.09
QCOM QUALCOMM 0.83 +15.00% 6748976 66.68 62.69
IBM International Business Machines 0.82 +41.00% 2057398 214.38 204.88
CSCO Cisco Systems 0.81 +9.00% 20955846 20.83 24.85
HON Honeywell International 0.74 5316705 75.18 80.74
INTC Intel Corporation 0.71 +4.00% 17475582 21.83 25.54
GE General Electric Company 0.70 +25.00% 16456502 23.10 24.23
MDT Medtronic 0.69 +27.00% 8006244 46.52 52.81
CVX Chevron Corporation 0.67 +9.00% 3015241 120.20 121.70
ORCL Oracle Corporation 0.62 +25.00% 10503167 31.94 34.51
KO Coca-Cola Company 0.56 +2.00% 7573678 40.22 41.36
WFC Wells Fargo & Company 0.56 -11.00% 8182707 36.98 40.79
Accenture 0.56 4026449 74.85 0.00
MON Monsanto Company 0.54 -12.00% 2763297 104.99 105.90
SPG Simon Property 0.54 +3.00% 1845829 159.20 166.12
Canadian Natl Ry 0.53 2922102 98.33 0.00
DIS Walt Disney Company 0.52 4948187 56.47 65.46
UTX United Technologies Corporation 0.50 +2.00% 2930219 92.59 95.79
PM Philip Morris International 0.49 -17.00% 2874875 92.61 92.77
TSM Taiwan Semiconductor Mfg 0.48 +32.00% 15172941 17.17 18.36
STT State Street Corporation 0.48 +23.00% 4331914 59.44 67.39
PG Procter & Gamble Company 0.48 +7.00% 3371613 77.06 79.14
BAC Bank of America Corporation 0.46 +15.00% 20506146 12.23 13.19
SLB Schlumberger 0.46 -2.00% 3280995 75.08 74.10
MRK Merck & Co 0.45 -14.00% 5461001 44.10 47.75
COF Capital One Financial 0.41 4011209 54.82 62.06
EBAY eBay 0.41 -3.00% 4281805 52.06 52.66
Tor Dom Bk Cad 0.41 2670448 82.54 0.00
Delphi Automotive Plc shs 0.41 +49.00% 4999837 44.50 0.00
BAX Baxter International 0.40 +6.00% 2973169 71.88 70.51
NOV National-Oilwell Var 0.40 +5.00% 3060555 70.54 71.39
CVS CVS Caremark Corporation 0.40 +109.00% 3974865 54.99 59.64
MET MetLife 0.40 +32.00% 5618878 38.17 44.99
MA MasterCard Incorporated 0.39 -5.00% 394416 537.97 589.50
VIA.B Via 0.39 -2.00% 3413332 61.36 0.00
CL Colgate-Palmolive Company 0.39 -8.00% 1816232 116.73 59.43
WAG Walgreen Company 0.38 +16.00% 4350358 47.24 51.17
AMZN Amazon 0.36 +16.00% 744170 265.11 281.97
TWX Time Warner 0.35 -34.00% 3357304 56.95 58.72
TMO Thermo Fisher Scientific 0.35 -5.00% 2443219 76.96 85.64
GS Goldman Sachs 0.34 +37.00% 1227376 147.78 163.48
T AT&T; 0.34 -3.00% 5086646 36.62 35.95
SBUX Starbucks Corporation 0.34 +6.00% 3194238 56.91 67.11
Rbc Cad 0.34 +4.00% 3098991 59.66 0.00
HOT Starwood Hotels & Resorts Worldwide 0.33 2878861 62.35 66.96
Bk Nova Cad 0.33 +2.00% 3034632 58.40 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.33 NEW 1524735 117.40 112.23
WMT Wal-Mart Stores 0.32 -15.00% 2319767 74.78 75.68
HD Home Depot 0.32 +7.00% 2501725 69.65 76.88
MMM 3M Company 0.32 1629457 105.29 112.95
TXN Texas Instruments Incorporated 0.32 -10.00% 4884630 35.08 36.10
HYG iShares iBoxx $ High Yid Corp Bond 0.32 NEW 1813366 94.02 93.11
UPS United Parcel Service 0.31 1986518 85.38 87.23
BA Boeing Company 0.31 1927452 86.21 103.38
BK Bank of New York Mellon Corporation 0.30 -4.00% 5788111 27.91 29.56
BRK.B Berkshire Hathaway 0.30 +66.00% 1590981 103.16 0.00
MCD McDonald's Corporation 0.30 +17.00% 1629308 98.90 99.78
HAL Halliburton Company 0.30 +13.00% 3938435 40.66 44.20
UNH UnitedHealth 0.30 -11.00% 2856458 56.60 65.62
GILD Gilead Sciences 0.30 +129.00% 3374485 47.72 51.76
EMC EMC Corporation 0.30 +33.00% 6795174 23.83 25.28
MRO Marathon Oil Corporation 0.30 +9.00% 4801746 34.01 36.31
Covidien 0.30 -2.00% 2408471 67.49 0.00
CMCSA Comcast Corporation 0.29 +65.00% 3740272 41.92 40.74
AXP American Express Company 0.29 +4.00% 2296619 67.15 74.73
UNP Union Pacific Corporation 0.29 +13.00% 1116776 140.82 157.46
VZ Verizon Communications 0.29 3238094 48.94 51.07
MCK McKesson Corporation 0.29 +14.00% 1462044 107.76 114.88
COP ConocoPhillips 0.29 +4.00% 2621027 60.38 62.11
PX Praxair 0.29 -7.00% 1397086 111.38 119.68
TEVA Teva Pharmaceutical Industries 0.28 +14.00% 3805084 39.48 39.48
VTR Ventas 0.28 +11.00% 2097124 72.11 71.23
ABV Companhia de Bebidas das Americas 0.27 -6.00% 3324045 43.38 36.15
PNC PNC Financial Services 0.27 +86.00% 2192822 66.19 71.09
JCI Johnson Controls 0.27 -11.00% 4210629 35.09 37.51
VLO Valero Energy Corporation 0.27 +48.00% 3298737 44.94 38.50
VWO Vanguard Emerging Markets ETF 0.27 3395172 42.88 39.90
LLY Eli Lilly & Co. 0.26 +5.00% 2474450 56.37 51.85
WLP WellPoint 0.26 +3.00% 2179551 65.58 79.29
EEM iShares MSCI Emerging Markets Indx 0.25 -2.00% 3168400 42.69 39.60
Suncor Energy 0.25 4606623 29.87 0.00
AIG American International 0.25 +80.00% 3582512 38.26 45.01
Marathon Petroleum 0.25 -12.00% 1527218 89.68 0.00
* Barrick Gold 0.24 -6.00% 4497514 29.37 0.00
Ace Limited Cmn 0.24 +2.00% 1490270 88.35 0.00
AMP Ameriprise Financial 0.24 +18.00% 1764986 73.06 82.88
CERN Cerner Corporation 0.24 1398806 92.71 98.44
BEN Franklin Resources 0.24 +18.00% 856493 149.68 148.42
GLW Corning Incorporated 0.23 +43.00% 9586814 13.15 15.01
OXY Occidental Petroleum Corporation 0.23 -14.00% 1569108 78.12 93.09
VOD Vodafone 0.23 4352932 28.25 28.32
PCG PG&E; Corporation 0.23 +25.00% 2799507 44.08 45.65
TAP Molson Coors Brewing Company 0.22 +27.00% 2428137 48.49 50.50
Transocean 0.22 +68.00% 2302110 51.90 0.00
APC Anadarko Petroleum Corporation 0.22 +68.00% 1321060 88.76 86.81
NKE NIKE 0.22 +19.00% 2058457 58.45 62.20
TGT Target Corporation 0.22 -5.00% 1759942 69.05 69.75
GD General Dynamics Corporation 0.22 +30.00% 1673567 70.26 78.84
Mosaic 0.22 +22.00% 2020964 58.71 0.00
Prologis 0.22 -7.00% 2997325 39.86 0.00
American Tower Reit 0.22 +30.00% 1571821 76.86 0.00
FMX Fomento Economico Mexicano SAB 0.21 -7.00% 995158 112.62 101.07
PSA Public Storage 0.21 +18.00% 763883 151.19 152.25
YUM Yum! Brands 0.21 -26.00% 1578431 71.30 72.31
BIIB Biogen Idec 0.21 +8.00% 624964 182.48 210.13
VNO Vornado Realty Trust 0.21 +27.00% 1346252 83.45 82.96
Magna Intl Inc cl a 0.21 -3.00% 1958207 58.05 0.00
SFD Smithfield Foods 0.21 -13.00% 4258333 26.24 33.12
Cibc Cad 0.21 1485371 77.59 0.00
ITUB Banco Itau Holding Financeira S.A. 0.21 +3.00% 6533293 17.59 13.44
CELG Celgene Corporation 0.21 +24.00% 999422 113.93 119.71
Kinder Morgan 0.21 +17.00% 3020121 38.37 0.00
Abbvie 0.21 +117469.00% 2801672 40.14 0.00
NOC Northrop Grumman Corporation 0.20 +39.00% 1517641 69.90 84.07
OMC Omni 0.20 -2.00% 1862015 58.66 64.04
Enbridge 0.20 +40.00% 2283275 46.21 0.00
Embraer S A 0.20 +74.00% 3036237 35.26 0.00
Ubs Ag Cmn 0.19 +5.00% 6585208 15.28 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.19 +11.00% 3649772 28.55 0.00
PEP Pepsi 0.19 -13.00% 1343748 78.29 82.55
Phillips 66 0.19 +16.00% 1462058 70.11 0.00
Agrium 0.18 +31.00% 1020713 97.96 0.00
ISRG Intuitive Surgical 0.18 +11.00% 203419 490.85 512.99
Nextera Energy 0.18 +48.00% 1277731 76.88 0.00
Tyco International Ltd S hs 0.18 +23.00% 3163789 31.18 0.00
TJX TJX Companies 0.18 -19.00% 2090784 46.89 50.71
AMAT Applied Materials 0.18 -25.00% 7443111 13.41 15.96
STJ St. Jude Medical 0.18 +19.00% 2415280 40.30 45.96
Express Scripts Holding 0.18 +11.00% 1665115 58.06 0.00
Mondelez Int 0.18 +4.00% 3207583 30.35 0.00
IBN ICICI Bank 0.17 2274236 41.15 40.73
WAT Waters Corporation 0.17 991446 93.13 101.38
AMGN Amgen 0.17 +34.00% 931231 100.14 101.60
CFN CareFusion Corporation 0.17 +26.00% 2592142 34.92 38.11
SAP SAP AG 0.17 -8.00% 1139686 79.31 77.18
Rogers Communications -cl B 0.17 +3.00% 1810803 50.64 0.00
PBR.A Petroleo Brasileiro SA 0.16 +9.00% 4673807 18.31 0.00
TSN Tyson Foods 0.16 +59.00% 3483354 24.19 25.95
Encana 0.16 +7.00% 4625268 19.28 0.00
LOW Lowe's Companies 0.16 +18.00% 2295789 38.18 41.44
PRU Prudential Financial 0.16 -3.00% 1506069 59.12 72.54
FAST Fastenal Company 0.16 +49.00% 1727113 50.50 47.40
Ddr Corp stock 0.16 +3.00% 4839246 17.59 0.00
* America Movil Sab De Cv spon adr l shs 0.15 -39.00% 3865369 21.20 0.00
CCI Crown Castle International 0.15 +38.00% 1150204 70.65 71.03
APA Apache Corporation 0.15 +17.00% 1072326 75.89 87.00
CMI Cummins 0.15 -21.00% 698809 115.87 117.34
SYY SYSCO Corporation 0.15 +32.00% 2317793 35.01 34.61
ADBE Adobe Systems Incorporated 0.15 +2.00% 1914817 42.66 45.57
TIF Tiffany & Co. 0.15 +36.00% 1197346 68.39 76.17
DD E.I. du Pont de Nemours & Company 0.15 +72.00% 1654879 48.89 53.75
EQR Equity Residential 0.15 -25.00% 1506400 55.06 56.38
HCN Health Care REIT 0.15 +19.00% 1189031 67.16 68.06
CX Cemex SAB de CV 0.15 +18.00% 6789578 12.13 10.80
CI CIGNA Corporation 0.15 +131.00% 1285699 62.51 69.52
HPQ Hewlett-Packard Company 0.15 +56.00% 3508447 23.58 25.54
BUD Anheuser-Busch InBev NV 0.15 +24.00% 837419 97.67 93.66
AZO AutoZone 0.15 201019 393.95 425.70
Credi 0.15 -6.00% 500063 161.82 0.00
CSX CSX Corporation 0.14 +4.00% 3073073 24.35 25.11
DVN Devon Energy Corporation 0.14 1308835 57.14 55.06
HST Host Hotels & Resorts 0.14 4460319 17.29 17.17
SWK Stanley Black & Decker 0.14 +75.00% 935195 81.07 80.39
CRM salesforce 0.14 +26.00% 436703 178.70 38.20
Transcanada 0.14 +18.00% 1539528 48.00 0.00
MAC Macerich Company 0.14 +14.00% 1217465 63.82 62.49
Industries N shs - a - 0.14 +47.00% 1196734 63.37 0.00
Telus Ord 0.14 NEW 1095169 67.97 0.00
Te Connectivity Ltd for 0.14 -19.00% 1782356 41.62 0.00
Michael Kors Holdings Ltd shs 0.14 +3.00% 1370376 56.41 0.00
Eaton 0.14 -24.00% 1234949 60.73 0.00
CMCSK Comcast Corporation 0.13 -47.00% 1852920 39.38 39.09
CCL Carnival Corporation 0.13 -51.00% 2045621 33.63 33.95
ADP Automatic Data Processing 0.13 +7.00% 1063596 64.66 69.54
WDC Western Digital 0.13 +35.00% 1430155 50.12 64.30
BBT BB&T; Corporation 0.13 +5.00% 2230957 31.38 33.24
M Macy's 0.13 -28.00% 1667097 41.74 49.29
Canadian Natural Resources 0.13 -12.00% 2215390 32.11 0.00
SLG SL Green Realty 0.13 +91.00% 824530 86.18 91.00
AVB AvalonBay Communities 0.13 -24.00% 541338 126.63 134.84
TSO Tesoro Corporation 0.13 +18.00% 1213029 57.96 58.55
Gold 0.13 +50.00% 2095012 33.70 0.00
PRGO Perrigo Company 0.13 +54.00% 599140 117.18 121.25
ALTR Altera Corporation 0.13 +60.00% 1990853 34.71 32.92
CB Chubb Corporation 0.12 774632 86.78 87.12
COST Costco Wholesale Corporation 0.12 +47.00% 625566 106.64 112.04
ECL Ecolab 0.12 +2.00% 832562 79.94 86.71
TRV Travelers Companies 0.12 +79.00% 785714 83.37 83.58
CSC Computer Sciences Corporation 0.12 +282.00% 1289131 48.94 45.71
DEO Diageo 0.12 +24.00% 531529 123.74 119.77
FLR Fluor Corporation 0.12 +19.00% 986242 65.34 63.02
PXD Pioneer Natural Resources 0.12 +30.00% 516588 126.22 154.88
JNPR Juniper Networks 0.12 +48.00% 3420822 18.55 19.02
EL Estee Lauder Companies 0.12 +30.00% 982842 63.55 69.96
BIDU Baidu 0.12 -42.00% 718080 87.97 95.28
SNDK SanDisk Corporation 0.12 +82.00% 1134883 54.99 62.32
ROK Rockwell Automation 0.12 -11.00% 731490 88.39 88.25
Manulife Finl 0.12 +21.00% 4292126 14.55 0.00
BXP Boston Properties 0.12 662189 100.33 110.61
GM General Motors Company 0.12 +55.00% 2264548 28.06 34.17
Telefonica Brasil Sa 0.12 2450730 26.48 0.00
CTSH Cognizant Technology Solutions 0.11 -2.00% 781249 75.87 64.50
VALE Vale 0.11 -24.00% 3445910 17.30 14.31
INFY Infosys Technologies 0.11 +54.00% 1155370 52.73 41.77
HIG Hartford Financial Services 0.11 +6.00% 2209042 25.95 29.69
DFS Discover Financial Services 0.11 -28.00% 1313740 44.87 48.19
CAT Caterpillar 0.11 +18.00% 688629 86.90 84.76
MCHP Microchip Technology 0.11 +57.00% 1584781 36.49 37.94
LVS Las Vegas Sands 0.11 +66.00% 1051484 56.32 57.11
Potash Corp. Of Saskatchewan I 0.11 -19.00% 1513368 39.35 0.00
RHT Red Hat 0.11 -52.00% 1161372 49.85 46.55
DE Deere & Company 0.11 +7.00% 691405 87.45 85.36
DHR Danaher Corporation 0.11 +94.00% 925122 61.84 64.26
ITW Illinois Tool Works 0.11 -29.00% 965181 60.65 71.09
FITB Fifth Third Ban 0.11 +75.00% 3706492 16.36 18.34
PPL PPL Corporation 0.11 +177.00% 1947963 30.77 29.50
PCP Precision Castparts 0.11 +57.00% 304842 189.90 220.08
PCLN priceline.com Incorporated 0.11 +43.00% 86668 694.58 836.45
HTZ Hertz Global Holdings 0.11 +3.00% 2642930 22.11 25.59
CNX CONSOL Energy 0.11 +53.00% 1704358 34.44 31.93
Copa Holdings Sa-class A 0.11 -22.00% 509679 118.29 0.00
LUV Southwest Airlines 0.11 +156.00% 4387096 13.19 13.76
VRX Valeant Pharmaceuticals Int 0.11 +43.00% 764129 74.83 86.62
Xl Group Plc shs 0.11 +87.00% 2044358 30.27 0.00
Ralph Lauren 0.11 +398.00% 349577 168.56 0.00
Zoetis Inc Cl A 0.11 NEW 1765776 32.74 0.00
HAS Hasbro 0.10 +66.00% 1221186 43.67 44.98
MPEL Melco Crown Entertainment 0.10 -12.00% 2325502 22.16 25.12
USB U.S. Ban 0.10 -22.00% 1568026 33.78 35.46
SLM SLM Corporation 0.10 +137.00% 2686823 20.35 23.10
FDX FedEx Corporation 0.10 -5.00% 541894 97.66 103.33
RSG Republic Services 0.10 +56.00% 1579872 32.56 34.42
MOLX Molex Incorporated 0.10 +31.00% 1884105 29.04 30.17
SHW Sherwin-Williams Company 0.10 -15.00% 315465 169.05 183.78
Willis Group Holdings 0.10 -15.00% 1328675 38.88 0.00
Cenovus Energy 0.10 +13.00% 1684884 31.01 0.00
RDS.A Royal Dutch Shell 0.10 +98.00% 866510 65.14 0.00
WMB Williams Companies 0.10 -18.00% 1439423 37.48 33.26
AAP Advance Auto Parts 0.10 +286.00% 679855 81.64 82.71
CAG ConAgra Foods 0.10 +146.00% 1566581 35.59 34.28
SWN Southwestern Energy Company 0.10 -19.00% 1412064 37.62 38.00
DAL Delta Air Lines 0.10 +34.00% 3199264 16.59 18.80
BRCM Broadcom Corporation 0.10 +39.00% 1496793 34.61 34.75
SBS Companhia de Saneamento Basi 0.10 +71.00% 1186981 47.01 11.57
KEY Key 0.10 -12.00% 5249654 10.02 10.44
INTU Intuit 0.10 828374 65.49 59.01
KRC Kilroy Realty Corporation 0.10 1016714 52.15 53.22
Noble Corporation Com Stk 0.10 +29.00% 1420449 37.88 0.00
BBD Banco Bradesco SA 0.10 +19.00% 3156346 16.65 13.71
VALE.P Vale 0.10 -9.00% 3386263 16.52 0.00
Linkedin 0.10 -32.00% 290656 177.85 0.00
Catamaran 0.10 +20.00% 1002275 52.62 0.00
BSBR Banco Santander 0.09 -3.00% 6779570 7.25 6.66
PBR Petroleo Brasileiro SA 0.09 -18.00% 2937454 16.75 15.23
TV Grupo Televisa, S.A. 0.09 -23.00% 1877679 26.53 23.80
ABT Abbott Laboratories 0.09 -29.00% 1455895 34.61 36.97
AVP Avon Products 0.09 +24.00% 2307663 20.25 23.34
BMC BMC Software 0.09 +9.00% 1041388 45.73 45.15
VFC V.F. Corporation 0.09 +4.00% 282483 165.92 192.28
RTN Raytheon Company 0.09 -13.00% 875958 58.41 67.56
APD Air Products & Chemicals 0.09 +28.00% 586835 86.27 96.81
ALL Allstate Corporation 0.09 -6.00% 995320 48.67 47.44
Canadian Pacific Railway 0.09 +10.00% 393568 126.91 0.00
EXC Exelon Corporation 0.09 -18.00% 1354191 34.03 30.98
NVO Novo Nordisk A/S 0.09 -6.00% 315656 161.38 159.74
EQIX Equinix 0.09 +77.00% 233702 213.53 189.79
CF CF Industries Holdings 0.09 +53.00% 254731 191.73 190.66
SPW SPX Corporation 0.09 +79.00% 629157 78.54 77.00
Brookfield Ppty Corp Cad 0.09 +5.00% 2860462 17.06 0.00
EXR Extra Space Storage 0.09 +5.00% 1189000 39.25 43.67
HCP HCP 0.09 -25.00% 1000292 49.41 46.01
Bank Of Montreal Cadcom Npv 0.09 +90.00% 812471 62.61 0.00
Seadrill 0.09 +104.00% 1297844 37.09 0.00
Thomson Reuters 0.09 1480029 32.30 0.00
Aon 0.09 +32.00% 767220 61.50 0.00
Facebook Inc cl a 0.09 -2.00% 1795481 26.09 0.00
Kraft Foods 0.09 -8.00% 937570 51.36 0.00
SCHW Charles Schwab Corporation 0.08 +103.00% 2440715 17.64 20.39
WU Western Union Company 0.08 2812727 14.89 17.01
ADM Archer Daniels Midland Company 0.08 -6.00% 1254626 32.97 33.62
AEO American Eagle Outfitters 0.08 +5.00% 2213908 18.47 19.03
Cameco Corporation 0.08 -2.00% 2160407 21.09 0.00
KSS Kohl's Corporation 0.08 +169.00% 899509 46.59 52.61
RF Regions Financial Corporation 0.08 +36.00% 5217158 8.22 9.06
ALV Autoliv 0.08 619176 68.82 78.42
AET Aetna 0.08 +22.00% 863959 50.86 62.45
NVS Novartis AG 0.08 -42.00% 597489 70.43 72.76
Partner Re 0.08 496251 92.52 0.00
KT KT Corporation 0.08 -4.00% 2905238 15.72 16.41
Imperial Oil 0.08 +92.00% 1086419 41.09 0.00
SO Southern Company 0.08 -5.00% 882009 46.36 44.65
FRX Forest Laboratories 0.08 +3.00% 1144124 38.07 41.67
NVR NVR 0.08 +5.00% 39980 1077.49 978.85
ESS Essex Property Trust 0.08 -3.00% 295835 150.86 156.22
CAM Cameron International Corporation 0.08 +36.00% 654999 64.61 64.65
CPT Camden Property Trust 0.08 +2.00% 648763 69.15 66.14
Avago Technologies 0.08 -11.00% 1235166 35.66 0.00
Cobalt Intl Energy 0.08 +9.00% 1477076 28.04 0.00
PDM Piedmont Office Realty Trust 0.08 +98.00% 2232082 19.53 18.03
Adt 0.08 -26.00% 944628 48.57 0.00
CIT CIT 0.07 +26.00% 923853 43.44 47.70
SKM SK Tele 0.07 -6.00% 2230165 17.87 21.19
CHL China Mobile 0.07 -34.00% 715573 53.11 49.36
CEO CNOOC 0.07 +4.00% 194495 193.85 175.36
TS Tenaris S.A. 0.07 +27.00% 950521 40.55 41.45
CBS CBS Corporation 0.07 +5.00% 791349 46.08 49.00
SPY SPDR S&P; 500 ETF 0.07 NEW 241800 156.18 165.58
EW Edwards Lifesciences 0.07 +280.00% 486375 81.69 69.80
HOLX Hologic 0.07 +5.00% 1670391 22.40 20.68
NEM Newmont Mining Corporation 0.07 +3.00% 947331 41.74 32.89
NBL Noble Energy 0.07 -16.00% 314525 115.19 61.33
EMR Emerson Electric 0.07 677996 55.36 57.41
AGCO AGCO Corporation 0.07 +44.00% 706849 51.26 54.78
WSM Williams-Sonoma 0.07 +31.00% 699655 50.99 56.73
GIS General Mills 0.07 +10.00% 752621 48.79 49.78
LBTYA Liberty Global 0.07 +87.00% 492207 73.22 73.09
CA CA 0.07 +45.00% 1582178 25.00 28.24
FCX Freeport-McMoRan Copper & Gold 0.07 -9.00% 1211228 33.00 29.82
DDS Dillard's 0.07 +74.00% 467131 78.95 85.81
HSIC Henry Schein 0.07 +54.00% 412164 92.48 97.84
K Kellogg Company 0.07 +31.00% 626790 64.60 64.79
TOL Toll Brothers 0.07 -5.00% 1013922 34.81 33.91
Bce 0.07 +20.00% 814402 46.34 0.00
Arch Capital 0.07 +6.00% 784370 51.69 0.00
Axis Capital Holdings 0.07 +9.00% 925867 41.38 0.00
CHK Chesapeake Energy Corporation 0.07 -20.00% 1770679 20.54 21.33
MELI MercadoLibre 0.07 -37.00% 375237 95.59 116.00
WNR Western Refining 0.07 +86.00% 1116291 35.20 30.76
BIO Bio-Rad Laboratories 0.07 +5.00% 303267 124.98 113.81
TTM Tata Motors 0.07 +61.00% 1416960 25.22 24.98
CHECK POINT SOFTWARE Technolog Com Stk 0.07 -8.00% 822689 47.24 0.00
DRE Duke Realty Corporation 0.07 +68.00% 2275937 17.06 16.13
ARE Alexandria Real Estate Equities 0.07 -17.00% 560651 70.86 67.93
IPATH MSCI India Index Etn 0.07 +2.00% 680200 56.75 0.00
Cubesmart 0.07 +25.00% 2513015 15.73 0.00
Directv 0.07 -49.00% 682305 57.24 0.00
Actavis 0.07 NEW 421500 91.06 0.00
BP BP 0.06 +43.00% 773835 42.23 42.85
TWC Time Warner Cable 0.06 +55.00% 338243 96.01 103.05
JOYG Joy Global 0.06 -47.00% 539398 60.00 0.00
PGR Progressive Corporation 0.06 +6.00% 1405027 25.00 25.39
AIZ Assurant 0.06 +68.00% 757961 44.38 51.30
COG Cabot Oil & Gas Corporation 0.06 +40.00% 507972 68.00 72.23
NSC Norfolk Southern 0.06 +98.00% 401837 76.28 76.95
HSP Hospira 0.06 +100.00% 990768 31.31 36.43
BAM.A Brookfield Asset Management 0.06 915497 35.88 0.00
FE FirstEnergy 0.06 +5.00% 795395 41.65 38.23
ADSK Autodesk 0.06 +171.00% 824254 40.93 35.53
DLR Digital Realty Trust 0.06 +22.00% 464343 66.99 61.08
DOW Dow Chemical Company 0.06 +15.00% 1099865 31.77 34.56
ROST Ross Stores 0.06 499012 60.05 65.41
AIV Apartment Investment and Management 0.06 +39.00% 1103349 30.49 28.88
MAA Mid-America Apartment 0.06 +52.00% 445590 69.02 64.92
WHR Whirlpool Corporation 0.06 +22.00% 292522 118.74 129.42
TDW Tidewater 0.06 -12.00% 673735 50.72 58.09
MYL Mylan 0.06 -30.00% 1028325 29.87 31.60
MO Altria 0.06 -8.00% 996882 34.41 36.09
Domtar 0.06 +82.00% 435548 76.88 0.00
MMC Marsh & McLennan Companies 0.06 +15.00% 794041 37.93 40.01
TLK PT Telekomunikasi Indonesia 0.06 +37.00% 723935 45.08 43.76
EOG EOG Resources 0.06 +2.00% 237566 128.08 136.59
MAR Marriott International 0.06 -8.00% 786165 41.62 40.86
MKL Markel Corporation 0.06 +9.00% 63450 502.74 527.09
BIG Big Lots 0.06 +27.00% 980723 35.68 33.43
HDB HDFC Bank 0.06 -22.00% 894657 37.86 36.88
SJM J.M. Smucker Company 0.06 306187 99.16 103.52
ASR Grupo Aeroportuario del Sureste 0.06 +22.00% 237673 136.01 108.79
Seagate Technology Com Stk 0.06 -2.00% 943491 36.68 0.00
ALK Alaska Air 0.06 +130.00% 522093 63.28 55.94
DTE DTE Energy Company 0.06 +17.00% 457010 68.26 67.25
Group Cgi Cad Cl A 0.06 +9.00% 1184711 26.67 0.00
ABB ABB 0.06 +99.00% 1320485 22.61 22.65
BWA BorgWarner 0.06 +79.00% 431011 76.47 86.64
FLS Flowserve Corporation 0.06 +104.00% 200507 165.25 166.34
Lululemon Athletica 0.06 -19.00% 548420 62.78 0.00
ABCO Advisory Board Company 0.06 +3.00% 653523 50.93 54.42
BRE BRE Properties 0.06 +120.00% 675362 48.50 49.08
FRT Federal Realty Inv. Trust 0.06 +6.00% 305924 107.20 103.72
Teck Resources Ltd cl b 0.06 +23.00% 1123710 28.29 0.00
SWI SolarWinds 0.06 +6.00% 534443 59.06 42.01
DG Dollar General 0.06 -33.00% 663551 50.92 52.23
J Global 0.06 +2.00% 886142 37.93 0.00
Duke Energy 0.06 -29.00% 425427 71.73 0.00
Grupo Fin Santander adr b 0.06 +75.00% 2132338 15.09 0.00
SQM Sociedad Quimica y Minera 0.05 -44.00% 480846 55.31 42.08
BLK BlackRock 0.05 -66.00% 114449 256.54 274.64
Renaissance Re Holdings Ltd Cmn 0.05 -11.00% 309233 91.10 0.00
DKS Dick's Sporting Goods 0.05 +57.00% 586140 47.12 52.19
BTU Peabody Energy Corporation 0.05 +11.00% 1255872 20.67 16.47
VRTX Vertex Pharmaceuticals Incorporated 0.05 +21.00% 504949 53.77 79.65
ED Consolidated Edison 0.05 +26.00% 479633 60.12 58.44
BMY Bristol Myers Squibb 0.05 -50.00% 636356 40.78 46.54
HSC Harsco Corporation 0.05 -22.00% 1025566 24.75 23.53
KMB Kimberly-Clark Corporation 0.05 +55.00% 300561 96.91 98.48
LKQX LKQ Corporation 0.05 +15.00% 1257147 21.49 0.00
PPG PPG Industries 0.05 -52.00% 196564 133.81 156.67
SEE Sealed Air 0.05 -21.00% 1082237 24.23 24.70
TRMB Trimble Navigation 0.05 +320.00% 827904 29.41 26.67
ERTS Electronic Arts 0.05 +30.00% 1609473 17.72 0.00
MS Morgan Stanley 0.05 -11.00% 1199783 22.28 26.35
BMS Bemis Company 0.05 +37.00% 632514 39.85 39.76
ADI Analog Devices 0.05 +52.00% 632041 46.54 46.56
ABC AmerisourceBergen 0.05 +3.00% 493221 51.01 55.43
Everest Re 0.05 -4.00% 198019 128.45 0.00
ACI Arch Coal 0.05 4626758 5.54 4.24
ENDP Endo Pharmaceuticals 0.05 +11.00% 957498 30.74 38.89
KR Kroger 0.05 -8.00% 807157 33.10 35.57
AOL AOL 0.05 +115.00% 629879 39.19 36.77
Lazard Ltd-cl A shs a 0.05 +21.00% 834859 33.61 0.00
ITC ITC Holdings 0.05 +37.00% 286265 88.23 87.56
Brookfield Infrastructure Part 0.05 -20.00% 691371 35.86 0.00
HSY Hershey Company 0.05 +25.00% 280098 87.55 89.59
DISCA Discovery Communications 0.05 +77.00% 321478 78.58 78.02
CSGP CoStar 0.05 +19.00% 235254 107.34 124.20
Methanex 0.05 -2.00% 723075 40.39 0.00
WYNN Wynn Resorts 0.05 +68.00% 233996 124.11 139.52
CPN Calpine Corporation 0.05 -19.00% 1405128 20.35 21.63
Endurance Specialty Hldgs Lt shs 0.05 621811 47.13 0.00
GMCR Green Mountain Coffee Roasters 0.05 -41.00% 438114 55.82 80.59
Vistaprint N V shs 0.05 -50.00% 752602 39.15 0.00
LCC US Airways 0.05 +191.00% 1533809 17.02 17.14
EIX Edison International 0.05 -3.00% 543590 50.30 47.48
Marvell Technology 0.05 -7.00% 2408392 10.51 0.00
ARCC Ares Capital Corporation 0.05 1398789 17.89 16.83
BHP BHP Billiton 0.05 -11.00% 380944 69.58 62.53
CBD Companhia Brasileira de Distrib. 0.05 -17.00% 475394 53.34 45.88
CTB Cooper Tire & Rubber Company 0.05 +61.00% 975943 26.63 33.05
IPGP IPG Photonics Corporation 0.05 +52.00% 384189 66.38 62.88
Talisman Energy Inc Com Stk 0.05 +16.00% 2394996 12.13 0.00
ALXN Alexion Pharmaceuticals 0.05 -45.00% 298598 93.93 95.25
DECK Deckers Outdoor Corporation 0.05 +610.00% 460693 55.89 52.77
NGG National Grid 0.05 +10.00% 450190 56.73 59.06
URBN Urban Outfitters 0.05 -6.00% 728528 39.10 40.66
CXW Corrections Corporation of America 0.05 +5.00% 658315 38.43 34.23
BMR BioMed Realty Trust 0.05 +12.00% 1298040 21.70 20.36
SNH Senior Housing Properties Trust 0.05 +116.00% 1003919 26.83 26.10
NNN National Retail Properties 0.05 +85.00% 704105 35.74 36.55
Cosan Ltd shs a 0.05 -27.00% 1417934 19.80 0.00
Weatherford International Lt reg 0.05 -4.00% 2343666 12.13 0.00
AWK American Water Works 0.05 716307 41.04 40.89
KIM Kimco Realty Corporation 0.05 +22.00% 1109907 22.22 22.14
REG Regency Centers Corporation 0.05 -2.00% 524224 52.38 50.71
Signet Jewelers 0.05 -10.00% 469586 63.27 0.00
Yamana Gold 0.05 -12.00% 1647942 15.31 0.00
EC Ecopetrol S.A. 0.05 +4.00% 452326 54.88 43.76
Hldgs 0.05 765239 32.32 0.00
General Growth Properties 0.05 -23.00% 1437553 19.95 0.00
MSI Motorola Solutions 0.05 -2.00% 426074 63.55 57.00
Arcos Dorados Holdings 0.05 +4.00% 2170883 13.50 0.00
Tim Participacoes Sa-adr spon 0.05 +65.00% 1170714 21.83 0.00
Epam Systems 0.05 +57.00% 713245 34.48 0.00
Ensco Plc Shs Class A 0.05 +21.00% 484639 59.99 0.00
Pentair 0.05 -29.00% 507193 51.51 0.00
Epr Properties 0.05 +2.00% 543263 51.85 0.00
PHH PHH Corporation 0.04 +55.00% 1037133 22.22 20.00
HBAN Huntington Bancshares Incorporated 0.04 +16.00% 2564965 7.41 7.58
MBT Mobile TeleSystems OJSC 0.04 -9.00% 963561 20.72 19.15
NU Northeast Utilities System 0.04 +284.00% 459652 42.89 42.17
GNW Genworth Financial 0.04 -27.00% 1934383 10.19 11.27
SBNY Signature Bank 0.04 -7.00% 256865 78.74 78.72
AMG Affiliated Managers 0.04 -25.00% 145090 151.36 169.23
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.04 +5.00% 135738 162.41 141.85
REGN Regeneron Pharmaceuticals 0.04 -7.00% 128449 173.00 238.58
AES AES Corporation 0.04 +129.00% 1839179 12.54 12.13
D Dominion Resources 0.04 +43.00% 337734 57.54 56.89
Shaw Communications Inc cl b conv 0.04 -2.00% 977679 24.57 0.00
CTXS Citrix Systems 0.04 -56.00% 326103 71.39 62.59
XRAY DENTSPLY International 0.04 493704 42.46 41.50
PII Polaris Industries 0.04 +8.00% 207939 91.96 97.57
Royal Caribbean Cruises 0.04 +985.00% 694945 32.58 0.00
SNA Snap-on Incorporated 0.04 +7.00% 252067 79.98 92.32
SE Spectra Energy 0.04 -45.00% 633422 30.23 34.70
BF.B Brown-Forman Corporation 0.04 +21.00% 290932 71.35 0.00
BSX Boston Scientific Corporation 0.04 +4.00% 2720831 7.66 9.50
JACK Jack in the Box 0.04 +71.00% 594212 34.95 38.96
CACI CACI International 0.04 +86.00% 363342 56.89 62.52
GFI Gold Fields 0.04 -15.00% 2518151 7.78 5.87
CMA Comerica Incorporated 0.04 -13.00% 674366 35.65 37.55
CMC Commercial Metals Company 0.04 +271.00% 1248979 15.89 14.61
SIVB SVB Financial 0.04 -7.00% 278251 70.58 75.05
ABM ABM Industries 0.04 +44.00% 896363 22.00 24.71
LH Laboratory Corp. of America Holdings 0.04 +13.00% 238671 89.17 100.85
IFF International Flavors & Fragrances 0.04 +6.00% 302134 75.93 79.99
UVV Universal Corporation 0.04 +10.00% 366063 56.46 60.78
HR Healthcare Realty Trust Incorporated 0.04 +30.00% 752393 28.20 25.55
ISIL Intersil Corporation 0.04 +103.00% 2764369 8.76 7.54
MAS Masco Corporation 0.04 +19.00% 1184875 20.50 21.28
EMN Eastman Chemical Company 0.04 +261.00% 349735 69.07 73.27
LMT Lockheed Martin Corporation 0.04 -38.00% 230046 94.48 108.55
MENT Mentor Graphics Corporation 0.04 +31.00% 1095408 17.85 19.71
BHI Baker Hughes Incorporated 0.04 +28.00% 436858 46.47 46.58
PH Parker-Hannifin Corporation 0.04 -58.00% 245060 90.13 99.02
RDS.B Royal Dutch Shell 0.04 +5.00% 340606 67.05 0.00
SYMC Symantec Corporation 0.04 +35.00% 789568 24.67 22.91
AEP American Electric Power Company 0.04 +19.00% 451705 48.15 45.73
APOL Apollo 0.04 -11.00% 1114195 17.39 20.34
Agilent Technologies Inc C ommon 0.04 +35.00% 541080 42.08 0.00
F Ford Motor Company 0.04 -20.00% 1787312 13.21 15.60
KB KB Financial 0.04 +20.00% 645096 33.08 31.36
MUR Murphy Oil Corporation 0.04 -14.00% 298601 63.87 63.83
FCE.A Forest City Enterprises 0.04 +6.00% 1351748 17.65 0.00
JNS Janus Capital 0.04 +22.00% 2339598 9.36 8.67
Solar Cap 0.04 971355 22.08 0.00
PTEN Patterson-UTI Energy 0.04 +20.00% 862584 24.02 21.01
PEG Public Service Enterprise 0.04 +187.00% 631453 33.69 33.01
XEL Xcel Energy 0.04 -2.00% 721545 29.71 29.24
HIW Highwoods Properties 0.04 +6.00% 489659 39.09 35.36
ULTI Ultimate Software 0.04 +3.00% 192446 102.88 115.95
VAR Varian Medical Systems 0.04 +60.00% 280789 72.66 70.04
WLL Whiting Petroleum Corporation 0.04 -29.00% 462149 49.96 49.11
HNZ H.J. Heinz Company 0.04 -9.00% 330094 72.10 0.00
VCLK ValueClick 0.04 +11.00% 766998 29.21 25.37
YHOO Yahoo! 0.04 938704 23.53 26.56
Aspen Insurance Holdings Ltd shs 0.04 -4.00% 621980 38.38 0.00
Amdocs Ltd ord 0.04 +218.00% 661194 35.81 0.00
APH Amphenol Corporation 0.04 -41.00% 329443 73.61 78.91
SBAC SBA Communications Corporation 0.04 +123.00% 308785 72.29 75.38
Invesco Ltd shs 0.04 +22.00% 781121 28.65 0.00
LO Lorillard 0.04 +355.00% 556910 39.81 44.89
WBS Webster Financial Corporation 0.04 -8.00% 974735 24.25 24.54
BRKS Brooks Automation 0.04 -11.00% 2067478 10.15 10.28
HUM Humana 0.04 -41.00% 278596 69.11 84.63
LIFE Life Technologies 0.04 +124.00% 296551 64.12 74.15
Sun Life Financial 0.04 -10.00% 756158 26.67 0.00
CSH Cash America International 0.04 +6.00% 455734 52.21 47.82
CYH Community Health Systems 0.04 -31.00% 453219 46.72 47.96
ATO Atmos Energy Corporation 0.04 +359.00% 479411 42.14 40.83
CXO Concho Resources 0.04 +97.00% 219428 98.36 86.73
DEI Douglas Emmett 0.04 +35.00% 890116 24.77 25.25
GES Guess? 0.04 +5.00% 856415 25.12 32.19
HME Home Properties 0.04 +32.00% 337788 63.50 62.45
LLL L-3 Communications Holdings 0.04 +53.00% 298910 80.14 86.60
AKRX Akorn 0.04 +3.00% 1519469 13.97 13.45
ARMH ARM Holdings 0.04 +101.00% 543519 41.92 39.46
HAIN Hain Celestial 0.04 +498.00% 344112 61.57 68.13
NVE NV Energy 0.04 +11.00% 1109126 20.02 23.54
UL Unilever 0.04 +8.00% 568665 41.55 41.94
URS URS Corporation 0.04 -3.00% 501697 46.99 47.69
WAB Wabtec Corporation 0.04 +6.00% 208675 99.85 54.07
BKD Brookdale Senior Living 0.04 -8.00% 765453 27.34 27.82
CHD Church & Dwight 0.04 +108.00% 298014 63.57 61.70
ELS Equity Lifestyle Properties 0.04 -2.00% 318554 76.11 78.97
Kinross Gold 0.04 -4.00% 2825169 7.98 0.00
TGI Triumph 0.04 +8.00% 244843 78.18 79.93
ACM AECOM Technology Corporation 0.04 +51.00% 663586 32.75 31.22
Cae 0.04 +6.00% 2093872 9.81 0.00
CBL CBL & Associates Properties 0.04 +102.00% 858102 23.67 22.66
CNO CNO Financial 0.04 +11.00% 1765923 11.47 12.85
LRY Liberty Property Trust 0.04 -30.00% 542742 39.70 38.13
Silver Wheaton 0.04 +85.00% 698350 31.77 0.00
Sensata Technologies Hldg Bv 0.04 +36.00% 595782 32.42 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.04 -24.00% 925827 24.39 0.00
DFT DuPont Fabros Technology 0.04 -8.00% 968539 24.28 23.52
ROIC Retail Opportunity Investments 0.04 +15.00% 1432124 13.94 14.03
FNV Franco-Nevada Corporation 0.04 +25.00% 466930 45.53 37.38
American Assets Trust Inc reit 0.04 667313 32.32 0.00
Rlj Lodging Trust 0.04 +51.00% 855381 22.55 0.00
Xylem 0.04 -5.00% 717529 27.31 0.00
Proto Labs 0.04 -4.00% 346868 62.50 0.00
Servicenow 0.04 +161.00% 650208 36.22 0.00
Stratasys 0.04 +102.00% 307275 73.55 0.00
Mplx 0.04 -16.00% 554709 37.25 0.00
DO Diamond Offshore Drilling 0.03 +52.00% 247386 69.78 68.73
BBL BHP Billiton 0.03 +18.00% 228904 59.17 56.48
ANSS ANSYS 0.03 202025 81.06 76.25
LNC Lincoln National Corporation 0.03 -48.00% 500150 32.65 35.61
KFN KKR Financial Holdings 0.03 -19.00% 1382875 11.13 10.85
CSE CapitalSource 0.03 +2.00% 1550696 9.67 9.40
IACI IAC/InterActive 0.03 -37.00% 361999 44.39 50.03
MLM Martin Marietta Materials 0.03 +652.00% 160157 101.99 110.03
PHM Pulte 0.03 742020 20.31 21.27
KMX CarMax 0.03 -22.00% 355342 41.38 47.92
CRI Carter's 0.03 -7.00% 320113 57.31 73.77
COH Coach 0.03 +36.00% 323799 49.64 58.91
CFR Cullen/Frost Bankers 0.03 -13.00% 241034 62.49 64.14
PETM PetSmart 0.03 -17.00% 254833 62.08 69.39
RAI Reynolds American 0.03 +18.00% 318279 44.45 49.06
GVA Granite Construction 0.03 +9.00% 483528 31.74 30.55
BCR C.R. Bard 0.03 -6.00% 142303 101.43 111.68
HOG Harley-Davidson 0.03 -13.00% 301330 52.83 54.43
BEAV BE Aerospace 0.03 +13.00% 252084 59.85 65.96
CBT Cabot Corporation 0.03 +77.00% 451553 33.99 39.76
ACIW ACI Worldwide 0.03 +2.00% 320545 48.00 45.05
DVA DaVita 0.03 +112.00% 149933 118.63 128.24
SWY Safeway 0.03 +26.00% 537394 26.34 24.06
URI United Rentals 0.03 -5.00% 256017 53.51 51.68
XLNX Xilinx 0.03 -54.00% 461597 37.98 40.22
MHK Mohawk Industries 0.03 +15.00% 126575 112.53 116.34
Fresh Del Monte Produce 0.03 537681 27.27 0.00
ETH Ethan Allen Interiors 0.03 +49.00% 435618 33.14 31.04
PRXL PAREXEL International Corporation 0.03 +147.00% 415798 39.46 48.48
SNPS Synopsys 0.03 +12.00% 527794 35.14 36.73
CDNS Cadence Design Systems 0.03 +17.00% 1030029 13.81 14.96
MW Men's Wearhouse 0.03 +7.00% 442049 33.51 36.55
BDX Becton, Dickinson and 0.03 -37.00% 183643 95.16 99.77
NI NiSource 0.03 -29.00% 478393 28.77 29.27
AVT Avnet 0.03 +32.00% 460677 35.55 34.26
CVG Convergys Corporation 0.03 +5.00% 957500 17.08 18.33
RIO Rio Tinto 0.03 +88.00% 298480 47.57 43.86
XRX Xerox Corporation 0.03 +2.00% 1869091 8.54 9.55
GPS Gap 0.03 -65.00% 387897 35.36 42.35
DLTR Dollar Tree 0.03 -35.00% 389744 47.82 50.41
PRA ProAssurance Corporation 0.03 +42.00% 356674 47.15 52.45
DPS Dr Pepper Snapple 0.03 -24.00% 372382 46.65 47.54
AF Astoria Financial Corporation 0.03 +66.00% 1830803 9.82 10.23
PTR PetroChina Company 0.03 -10.00% 121178 131.50 108.78
PDLI PDL BioPharma 0.03 +3.00% 1873826 7.23 7.77
SRE Sempra Energy 0.03 195739 79.80 81.91
JOBS 51job 0.03 +50.00% 262789 59.83 63.41
CNQR Concur Technologies 0.03 +35.00% 228086 67.68 80.49
Sina Corporation 0.03 +12.00% 352900 48.95 0.00
OZRK Bank of the Ozarks 0.03 +3.00% 394845 44.64 43.30
NNI Nelnet 0.03 -20.00% 457931 33.67 37.16
NFLX Netflix 0.03 +4062.00% 84793 190.08 233.50
DPZ Domino's Pizza 0.03 -21.00% 352400 51.19 60.57
TIBX Tibco Software 0.03 -25.00% 835266 20.29 21.63
TRW TRW Automotive Holdings 0.03 +16.00% 339762 55.71 66.07
PWR Quanta Services 0.03 648723 28.50 27.15
SLGN Silgan Holdings 0.03 +3.00% 302222 47.20 47.63
MJN Mead Johnson Nutrition 0.03 -43.00% 236722 77.14 82.99
WYN Wyndham Worldwide Corporation 0.03 -12.00% 288170 63.99 59.31
ETR Entergy Corporation 0.03 -18.00% 233022 63.14 69.49
ICE IntercontinentalExchange 0.03 -9.00% 105438 161.49 180.59
JLL Jones Lang LaSalle Incorporated 0.03 +12.00% 189221 99.08 91.14
LORL Loral Space & Communications 0.03 +8.00% 230974 62.13 63.06
MTH Meritage Homes Corporation 0.03 +23.00% 388542 47.45 47.64
SAFM Sanderson Farms 0.03 +24.00% 293061 54.07 68.25
ANDE Andersons 0.03 -16.00% 340527 52.17 53.68
SAN Banco Santander-Chile 0.03 +4.00% 648607 28.42 7.05
BRKL Brookline Ban 0.03 +6.00% 1851616 9.19 8.40
AAWW Atlas Air Worldwide Holdings 0.03 +12.00% 435230 41.29 46.70
ACC American Campus Communities 0.03 +5.00% 377435 45.22 39.60
Assured Guaranty 0.03 +13.00% 864714 19.96 0.00
CLI Mack-Cali Realty 0.03 +35.00% 546884 28.69 24.62
Deutsche Bank Ag-registered 0.03 -34.00% 473338 38.97 0.00
DGX Quest Diagnostics Incorporated 0.03 +6.00% 285764 56.40 62.47
DK Delek US Holdings 0.03 -18.00% 352986 39.81 32.23
DRQ Dril-Quip 0.03 158723 86.96 92.36
FMC FMC Corporation 0.03 -6.00% 321015 56.60 64.84
GPOR Gulfport Energy Corporation 0.03 +67.00% 365987 44.87 52.97
IDCC InterDigital 0.03 -7.00% 331783 47.72 46.65
MPW Medical Properties Trust 0.03 -13.00% 867169 15.94 15.10
PJC Piper Jaffray Companies 0.03 +127.00% 422646 34.27 34.30
RRGB Red Robin Gourmet Burgers 0.03 +8.00% 298384 46.12 57.09
SBH Sally Beauty Holdings 0.03 -5.00% 572461 29.31 30.68
SIGI Selective Insurance 0.03 584977 24.03 23.31
SIRI Sirius XM Radio 0.03 -11.00% 5397214 3.08 3.43
TDY Teledyne Technologies Incorporated 0.03 +9.00% 210784 77.70 77.18
TEX Terex Corporation 0.03 -32.00% 449625 34.97 29.56
TXT Textron 0.03 -22.00% 474007 30.18 27.23
CNC Centene Corporation 0.03 +34.00% 381212 44.18 51.61
MOH Molina Healthcare 0.03 +32.00% 492581 31.75 37.97
OCN Ocwen Financial Corporation 0.03 +138.00% 483999 37.95 45.05
PNRA Panera Bread Company 0.03 +15.00% 110607 163.54 188.77
SWKS Skyworks Solutions 0.03 +28.00% 760151 21.60 22.47
THG Hanover Insurance 0.03 -40.00% 340366 49.69 48.85
TRAK DealerTrack Holdings 0.03 485753 29.01 34.88
UTHR United Therapeutics Corporation 0.03 +80.00% 284696 61.20 65.74
WFSL Washington Federal 0.03 +27.00% 855058 17.44 0.00
ALE ALLETE 0.03 -10.00% 368592 49.18 49.61
BWLD Buffalo Wild Wings 0.03 -21.00% 188886 85.47 99.37
GTLS Chart Industries 0.03 -17.00% 179025 79.82 96.95
IBKC IBERIABANK Corporation 0.03 +5.00% 369765 50.11 52.45
O Realty Income 0.03 +225.00% 376868 45.00 44.48
OFC Corporate Office Properties Trust 0.03 -3.00% 534382 26.72 26.35
Open Text 0.03 +4.00% 299618 59.06 0.00
PNY Piedmont Natural Gas Company 0.03 +945.00% 495407 32.91 34.71
SKT Tanger Factory Outlet Centers 0.03 +287.00% 385279 35.92 34.42
THS TreeHouse Foods 0.03 +26.00% 284974 64.42 66.50
EXLS ExlService Holdings 0.03 518217 34.25 30.92
SPN Superior Energy Services 0.03 692871 25.99 28.20
TCO Taubman Centers 0.03 +87.00% 198197 76.65 79.39
MWIV MWI Veterinary Supply 0.03 -12.00% 128795 137.50 127.98
NAV Navistar International Corporation 0.03 -23.00% 498503 34.63 30.72
CLGX CoreLogic 0.03 +6.00% 617385 25.56 23.89
DCT DCT Industrial Trust 0.03 -51.00% 2217757 7.39 7.49
Eldorado Gold 0.03 -5.00% 1469492 9.53 0.00
FAF First American Financial 0.03 +116.00% 550545 24.98 22.61
New Gold Inc Cda 0.03 -25.00% 1515823 9.36 0.00
PCYC Pharmacyclics 0.03 +12.00% 205592 78.99 86.76
H Hyatt Hotels Corporation 0.03 -34.00% 329714 43.27 40.53
CIM Chimera Investment Corporation 0.03 -60.00% 5482104 3.23 3.08
MDSO Medidata Solutions 0.03 +54.00% 275851 56.29 74.48
SIX Six Flags Entertainment 0.03 208990 71.66 74.69
HPP Hudson Pacific Properties 0.03 +120.00% 778847 21.66 21.57
INDY iShares S&P; India Nifty 50 Index Fund 0.03 +91.00% 688984 23.84 22.79
CHTR Charter Communications 0.03 -30.00% 171732 104.32 118.10
Allied World Assurance 0.03 -17.00% 177334 91.57 0.00
Coca-cola Enterprises 0.03 +109.00% 371928 36.69 0.00
O'reilly Automotive 0.03 -36.00% 160405 102.74 0.00
Cornerstone Ondemand 0.03 +33.00% 521739 33.87 0.00
Cys Investments 0.03 +30.00% 1165255 11.79 0.00
Ag Mtg Invt Tr 0.03 506037 28.17 0.00
Alkermes 0.03 +78.00% 567708 23.83 0.00
Fortune Brands 0.03 +12.00% 377871 36.74 0.00
Wpx Energy 0.03 +96.00% 979995 16.30 0.00
Icon 0.03 NEW 425224 32.50 0.00
Altisource Portfolio Solns S reg shs 0.02 +102.00% 118654 70.43 0.00
STC Stewart Information Services Corporation 0.02 -4.00% 388421 25.51 27.20
CCK Crown Holdings 0.02 +66.00% 245216 41.46 42.21
LEA Lear Corporation 0.02 -63.00% 223594 55.02 60.87
LPL LG Display 0.02 -18.00% 629050 14.57 13.10
NRG NRG Energy 0.02 -5.00% 511254 26.09 26.76
CMS CMS Energy Corporation 0.02 +3.00% 379071 27.45 27.41
EME EMCOR 0.02 +6.00% 229651 42.38 41.50
PMT PennyMac Mortgage Investment Trust 0.02 -3.00% 392411 25.48 21.61
STWD Starwood Property Trust 0.02 382303 27.82 25.44
FFBC First Financial Ban 0.02 748814 15.95 14.65
TSS Total System Services 0.02 -23.00% 409934 24.59 23.18
CVBF CVB Financial 0.02 +187.00% 740386 11.36 11.27
NTRS Northern Trust Corporation 0.02 -28.00% 191950 54.69 57.99
RRC Range Resources 0.02 +25.00% 164491 81.65 79.81
TSCO Tractor Supply Company 0.02 +130.00% 122811 102.39 116.44
AEE Ameren Corporation 0.02 -28.00% 322119 34.61 34.41
Bunge 0.02 +51.00% 147377 73.64 0.00
RYL Ryland 0.02 +6.00% 193461 42.17 44.17
CAH Cardinal Health 0.02 +27.00% 293014 41.72 48.30
CNW Con-way 0.02 -52.00% 253281 34.93 40.00
CLB Core Laboratories N.V. 0.02 -26.00% 59444 139.10 154.35
CW Curtiss-Wright 0.02 +2.00% 383065 35.10 37.29
FTI FMC Technologies 0.02 -4.00% 189102 54.09 57.60
JBHT J.B. Hunt Transport Services 0.02 -29.00% 134668 73.81 72.71
NVDA NVIDIA Corporation 0.02 +30.00% 884023 12.79 15.19
NUE Nucor Corporation 0.02 -5.00% 200535 45.91 44.95
Ritchie Bros. Auctioneers In 0.02 -4.00% 474525 21.27 0.00
R Ryder System 0.02 -48.00% 144696 59.38 62.00
SON Sonoco Products Company 0.02 -4.00% 337859 34.68 35.09
TROW T. Rowe Price 0.02 135819 74.79 75.48
TDC Teradata Corporation 0.02 -52.00% 145308 58.43 55.74
GWW W.W. Grainger 0.02 -17.00% 52978 222.02 255.63
ZBRA Zebra Technologies 0.02 +2.00% 173659 46.99 45.37
BBY Best Buy 0.02 -31.00% 429687 22.21 27.79
RWT Redwood Trust 0.02 +138.00% 385610 23.03 18.77
NUS Nu Skin Enterprises 0.02 +56.00% 215970 44.72 61.88
SCHN Schnitzer Steel Industries 0.02 +45.00% 463478 26.99 24.71
AKAM Akamai Technologies 0.02 +8.00% 256289 35.16 42.81
IP International Paper Company 0.02 +329.00% 184105 45.91 46.47
STE Steris Corporation 0.02 -29.00% 215548 41.21 44.28
HBI Hanesbrands 0.02 -58.00% 277199 45.28 52.43
CSGS CSG Systems International 0.02 +6.00% 566633 21.21 21.87
FL Foot Locker 0.02 -29.00% 390141 34.12 35.86
VSH Vishay Intertechnology 0.02 +9.00% 966378 13.59 14.67
UNM Unum 0.02 +47.00% 322279 28.06 28.69
LAMR Lamar Advertising Company 0.02 -21.00% 235915 48.13 43.75
MDU MDU Resources 0.02 +7.00% 357943 24.55 25.55
PIR Pier 1 Imports 0.02 -33.00% 477237 23.05 24.50
EFII Electronics For Imaging 0.02 +21.00% 417726 25.45 29.15
HAE Haemonetics Corporation 0.02 -38.00% 242668 40.62 42.55
CR Crane 0.02 +5.00% 200495 55.39 59.59
CTL CenturyLink 0.02 +5.00% 338574 35.12 35.93
CASY Casey's General Stores 0.02 +3.00% 172529 58.33 61.06
PRGS Progress Software Corporation 0.02 +18.00% 468439 22.77 22.86
S Sprint Nextel Corporation 0.02 +31.00% 1649933 6.20 7.09
ENR Energizer Holdings 0.02 +11.00% 97881 98.18 102.53
HMN Horace Mann Educators Corporation 0.02 +16.00% 440443 20.78 25.43
BID Sotheby's 0.02 -28.00% 267705 36.91 39.44
GSK GlaxoSmithKline 0.02 +74.00% 206033 46.38 52.22
NCR NCR Corporation 0.02 -35.00% 445522 26.88 33.86
NWSA News Corporation 0.02 -33.00% 352085 30.52 31.98
SNY Sanofi-Aventis SA 0.02 +286.00% 228939 50.15 54.23
WEC Wisconsin Energy Corporation 0.02 -41.00% 246188 41.95 41.31
Y Alleghany Corporation 0.02 -46.00% 29094 386.40 388.36
STO Statoil ASA 0.02 +11.00% 431930 24.40 22.13
LLTC Linear Technology Corporation 0.02 -48.00% 329878 37.96 37.38
DELL Dell 0.02 -17.00% 877722 14.34 13.46
SYT Syngenta AG 0.02 +4.00% 156710 83.19 79.73
HAR Harman International Industries Inc./DE/ 0.02 +111.00% 226888 44.36 52.78
FR First Industrial Realty Trust 0.02 730538 17.04 16.33
CLX Clorox Company 0.02 -28.00% 115971 87.32 85.62
GCI Gannett 0.02 -29.00% 472034 21.85 24.91
CVH Coventry Health Care 0.02 +34.00% 180888 47.04 0.00
BLC Belo 0.02 917432 9.69 14.08
DLX Deluxe Corporation 0.02 +514.00% 244373 41.29 34.99
KNX Knight Transportation 0.02 -4.00% 810376 16.35 17.01
DHI D.R. Horton 0.02 -7.00% 396606 24.39 24.06
MGAM Multimedia Games 0.02 +9.00% 563170 20.40 26.16
CSTR Coinstar 0.02 -15.00% 199989 57.99 58.68
FTR Frontier Communications 0.02 +24.00% 3049988 3.95 4.03
RYAAY Ryanair Holdings 0.02 +70.00% 255548 41.53 50.48
CHRW C.H. Robinson Worldwide 0.02 +1517.00% 192450 58.36 57.26
INWK InnerWorkings 0.02 -15.00% 586842 15.08 11.34
PAG Penske Automotive 0.02 +3159.00% 278714 33.34 31.21
AAN.A Aaron's 0.02 +25.00% 383663 28.63 0.00
Research In Motion 0.02 +10.00% 701174 14.47 0.00
RECN Resources Connection 0.02 848288 12.70 11.27
SOHU Sohu 0.02 +6.00% 209900 48.83 66.40
ZMH Zimmer Holdings 0.02 -52.00% 164083 75.38 79.29
HUBG Hub 0.02 -24.00% 230030 38.72 35.54
FICO Fair Isaac Corporation 0.02 +12.00% 211442 45.85 47.27
HT Hersha Hospitality Trust 0.02 +3.00% 2050653 5.81 5.90
BEE Strategic Hotels & Resorts 0.02 +12.00% 1477759 8.37 9.02
BZ Boise 0.02 +94.00% 1163818 8.48 8.57
CTRP Ctrip.com International 0.02 394863 20.69 35.00
WLT Walter Energy 0.02 +20.00% 400502 28.22 13.05
MGLN Magellan Health Services 0.02 -6.00% 244795 47.61 56.53
LPX Louisiana-Pacific Corporation 0.02 +4.00% 399678 21.46 16.65
ACAS American Capital 0.02 +151.00% 798018 14.59 13.11
HNT Health Net 0.02 +31.00% 370759 28.81 31.47
KLIC Kulicke and Soffa Industries 0.02 +22.00% 997611 11.58 11.55
PMCS PMC-Sierra 0.02 +81.00% 1253080 6.80 6.24
PGI Premiere Global Services 0.02 -3.00% 742408 10.97 12.47
RKT Rock-Tenn Company 0.02 +40.00% 92515 90.00 106.67
SAIA Saia 0.02 +31.00% 343253 36.17 32.03
STLD Steel Dynamics 0.02 +10.00% 842067 16.02 14.99
SYNT Syntel 0.02 -6.00% 130733 62.50 65.14
WTI W&T; Offshore 0.02 596937 13.70 14.75
BKH Black Hills Corporation 0.02 -53.00% 186284 43.96 48.71
ENS EnerSys 0.02 +29.00% 214664 45.03 50.73
EZPW EZ 0.02 -2.00% 380414 21.39 19.25
HUN Huntsman Corporation 0.02 -51.00% 690507 18.16 18.00
IBOC International Bancshares Corporation 0.02 -2.00% 552491 20.76 21.48
LRCX Lam Research Corporation 0.02 +30.00% 240777 40.87 48.26
MEI Methode Electronics 0.02 -6.00% 680481 13.04 14.53
MCRL Micrel, Incorporated 0.02 1155434 9.97 9.82
MTX Minerals Technologies 0.02 -4.00% 240000 41.53 43.01
MKSI MKS Instruments 0.02 -2.00% 392680 26.92 28.12
OSK Oshkosh Corporation 0.02 +97.00% 313011 42.11 38.03
QCOR Questcor Pharmaceuticals 0.02 -5.00% 377645 32.43 46.87
TEO Telecom Argentina S.A. 0.02 +324.00% 727996 14.66 14.36
AIRM Air Methods Corporation 0.02 +152.00% 252555 49.38 38.41
BRC Brady Corporation 0.02 +38.00% 338170 33.69 31.04
BRS Bristow 0.02 -20.00% 193850 66.05 64.80
CAKE Cheesecake Factory Incorporated 0.02 277055 38.12 42.09
CFNL Cardinal Financial Corporation 0.02 522031 18.28 15.21
CLP Colonial Properties Trust 0.02 -2.00% 460806 22.63 23.04
CNK Cinemark Holdings 0.02 +21.00% 402224 29.44 28.82
CYBX Cyberonics 0.02 +49.00% 203113 45.98 51.28
DORM Dorman Products 0.02 -3.00% 286240 38.71 46.26
EDR Education Realty Trust 0.02 +10.00% 1001391 10.52 9.96
EE El Paso Electric Company 0.02 271635 33.03 35.95
EPAY Bottomline Technologies 0.02 -28.00% 324514 27.27 26.20
FOR Forestar 0.02 +137.00% 422548 22.22 21.79
GB Greatbatch 0.02 +7.00% 275508 30.37 34.08
GME GameStop 0.02 -10.00% 411729 26.45 38.53
GTI GrafTech International 0.02 +81.00% 1387258 7.86 8.18
HIBB Hibbett Sports 0.02 -14.00% 224181 54.22 57.26
IPCM IPC The Hospitalist Company 0.02 210901 47.62 52.24
Ingersoll-rand Co Ltd-cl A 0.02 +18.00% 188615 54.39 0.00
LHO LaSalle Hotel Properties 0.02 -6.00% 519517 25.39 25.20
LPSN LivePerson 0.02 +68.00% 724609 14.33 9.04
OMG OM 0.02 +32.00% 494191 23.61 31.40
PAY VeriFone Systems 0.02 +22.00% 579523 20.40 16.50
Qiagen N.v. 0.02 +2.00% 489644 20.40 0.00
SNCR Synchronoss Technologies 0.02 +17.00% 339015 29.07 31.16
SSS Sovran Self Storage 0.02 +307.00% 168218 63.81 67.73
TITN Titan Machinery 0.02 +62.00% 322539 27.80 19.70
TX Ternium S.A. 0.02 +82.00% 662813 20.16 22.17
TYPE Monotype Imaging Holdings 0.02 +16.00% 430134 21.83 25.18
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -63.00% 133984 80.48 96.32
UTL Unitil Corporation 0.02 -3.00% 346144 27.73 29.04
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +3.00% 199546 40.98 0.00
ANH Anworth Mortgage Asset Corporation 0.02 +84.00% 1387797 6.34 5.78
ASH Ashland 0.02 -8.00% 109741 77.62 86.52
ATHN athenahealth 0.02 +27.00% 110341 97.00 90.81
CHU China Uni 0.02 +3.00% 634100 13.69 13.41
CREE Cree 0.02 +4.00% 197247 54.35 66.09
DRC Dresser-Rand 0.02 +18.00% 181934 60.68 60.25
FINL Finish Line 0.02 +50.00% 565757 19.61 21.36
HAYN Haynes International 0.02 +9.00% 171909 55.17 48.16
HMSY HMS Holdings 0.02 -16.00% 462870 27.18 22.80
ICA Empresas ICA SA 0.02 +8.00% 751800 13.34 6.76
INT World Fuel Services Corporation 0.02 -14.00% 224761 39.76 40.12
LFC China Life Insurance Company 0.02 -2.00% 204674 40.98 36.80
MFA MFA Mortgage Investments 0.02 -40.00% 1254672 9.31 8.71
MNRO Monro Muffler Brake 0.02 314563 41.45 49.75
NSR Neustar 0.02 +29.00% 187875 46.33 49.52
ODFL Old Dominion Freight Line 0.02 +4.00% 280597 37.95 42.85
RJET Republic Airways Holdings 0.02 +574.00% 983311 11.57 11.37
ROC Rockwood Holdings 0.02 +31.00% 132091 63.99 67.32
SF Stifel Financial 0.02 +1481.00% 240563 34.62 35.99
TSRA Tessera Technologies 0.02 +9.00% 633153 18.77 21.12
Agni 0.02 -28.00% 220185 40.56 0.00
AOS A. O. Smith Corporation 0.02 -27.00% 126527 73.52 39.24
CNL Cleco Corporation 0.02 +7.00% 214002 46.67 46.03
CNMD CONMED Corporation 0.02 -3.00% 297356 34.10 31.96
FORR Forrester Research 0.02 +28.00% 262847 34.48 36.29
HCSG Healthcare Services 0.02 -6.00% 327512 25.94 23.53
JKHY Jack Henry & Associates 0.02 -28.00% 177252 46.16 47.83
KSU Kansas City Southern 0.02 108618 106.44 111.66
PSB PS Business Parks 0.02 +60.00% 107485 78.19 73.08
PVTB PrivateBan 0.02 527145 18.98 19.76
SSL Sasol 0.02 241952 44.43 44.13
SWM Schweitzer-Mauduit International 0.02 -23.00% 258585 38.52 50.46
TECD Tech Data Corporation 0.02 +121.00% 210606 45.51 49.01
UMBF UMB Financial Corporation 0.02 +203.00% 258046 48.98 52.17
VMED Virgin Media 0.02 -58.00% 198729 48.85 0.00
ARUN Aruba Networks 0.02 428572 25.41 14.91
BJRI BJ's Restaurants 0.02 +14.00% 321376 32.47 38.17
ENI Enersis S.A. 0.02 +36.00% 446789 19.23 15.99
PL Protective Life 0.02 +64.00% 228334 35.72 39.22
PNM PNM Resources 0.02 +7.00% 384675 23.31 22.57
KDN Kaydon Corporation 0.02 -3.00% 397969 25.53 27.36
NEOG Neogen Corporation 0.02 197830 46.98 55.05
BAK Braskem SA 0.02 +17.00% 788643 13.78 14.87
MDC PARTNERS INC CL A SUB Vtg 0.02 674820 12.82 0.00
Orient-exp Htls 0.02 -10.00% 1268271 9.86 0.00
VIVO Meridian Bioscience 0.02 -8.00% 456128 23.17 21.53
BRLI Bio-Reference Laboratories 0.02 +9.00% 393910 26.30 28.75
BRCD Brocade Communications Systems 0.02 +7.00% 2143063 5.79 5.66
HTGC Hercules Technology Growth Capital 0.02 -4.00% 660972 12.30 13.51
CRS Carpenter Technology Corporation 0.02 +18.00% 214517 49.65 47.36
AREX Approach Resources 0.02 -5.00% 391462 24.73 25.25
Gran Tierra Energy 0.02 +3.00% 1405273 5.89 0.00
Iamgold 0.02 +20.00% 1115197 7.32 0.00
PD Precision Drilling Corporation 0.02 +219.00% 1050336 9.17 0.00
Nabors Industries Ltd shs 0.02 -9.00% 739862 16.14 0.00
SNI Scripps Networks Interactive 0.02 -28.00% 138482 64.34 68.51
PNW Pinnacle West Capital Corporation 0.02 -33.00% 221143 57.22 55.97
SFLY Shutterfly 0.02 +40.00% 265521 43.71 54.54
CATM Cardtronics 0.02 +488.00% 340981 28.88 29.51
EQY Equity One 0.02 +401.00% 536308 24.04 23.12
UIS Unisys Corporation 0.02 +2.00% 422281 22.91 21.24
ARIA Ariad Pharmaceuticals 0.02 559288 18.31 17.99
KAR KAR Auction Services 0.02 +15.00% 644736 20.09 23.40
SCOR COMSCORE 0.02 482572 17.31 23.36
N NetSuite 0.02 -4.00% 162088 79.80 88.15
FIRE Sourcefire 0.02 -9.00% 143874 59.10 55.01
AKR Acadia Realty Trust 0.02 -26.00% 315266 27.80 25.77
EGHT 8x8 0.02 -11.00% 1315579 6.80 8.11
VEU Vanguard FTSE All-World ex-US ETF 0.02 +1573.00% 232635 46.23 46.64
CCG Campus Crest Communities 0.02 +274.00% 851013 14.04 12.06
ECHO Echo Global Logistics 0.02 +3.00% 571615 21.98 18.36
CHMT Chemtura Corporation 0.02 -17.00% 509688 21.76 22.54
CFFND Capitol Federal Financial 0.02 +18.00% 992786 12.08 0.00
CTWS Connecticut Water Service 0.02 +49.00% 286259 28.69 29.30
First Republic Bank/san F 0.02 -54.00% 239403 38.49 0.00
TFM Fresh Market 0.02 +15.00% 209362 42.59 52.12
HHC Howard Hughes 0.02 +14939.00% 103474 83.16 109.31
PKY Parkway Properties 0.02 +1237.00% 447026 18.60 17.18
SPSC SPS Commerce 0.02 +5.00% 276268 41.98 55.40
Huntington Ingalls Inds 0.02 +16.00% 247015 52.93 0.00
Magnachip Semiconductor 0.02 +116.00% 484835 17.15 0.00
HCA HOLDINGS 0.02 -61.00% 247727 40.47 0.00
Summit Hotel Properties 0.02 +17346.00% 801998 10.28 0.00
Cavium 0.02 -19.00% 340537 38.51 0.00
Spirit Airlines 0.02 +20.00% 356623 25.40 0.00
Amc Networks Inc Cl A 0.02 +74.00% 211622 62.73 0.00
Hollyfrontier 0.02 262286 51.49 0.00
Ellie Mae 0.02 +5.00% 447428 23.49 0.00
Cbre Group Inc Cl A 0.02 +241.00% 398671 24.85 0.00
Tangoe 0.02 -28.00% 1007680 10.81 0.00
Exelis 0.02 -33.00% 1219329 10.94 0.00
Acadia Healthcare 0.02 +6.00% 278389 29.35 0.00
Jazz Pharmaceuticals 0.02 -25.00% 199890 56.42 0.00
M/a 0.02 +20.00% 414526 26.32 0.00
Guidewire Software 0.02 +3.00% 221183 40.98 0.00
Home Loan Servicing Solution ord 0.02 -35.00% 377720 21.86 0.00
Retail Properties Of America 0.02 -2.00% 882312 14.79 0.00
Rowan Companies 0.02 +56.00% 268474 35.27 0.00
Ingredion Incorporated 0.02 +79.00% 155505 72.28 0.00
Resolute Fst Prods In 0.02 +9.00% 570998 15.81 0.00
stock 0.02 +16.00% 257722 40.66 0.00
Mrc Global Inc cmn 0.02 +633.00% 256812 32.62 0.00
Tcp Capital 0.02 +175.00% 337338 26.32 0.00
Gentherm 0.02 812632 15.87 0.00
Palo Alto Networks 0.02 +106.00% 153717 56.52 0.00
Norwegian Cruise Line Hldgs shs 0.02 NEW 279689 30.48 0.00
CMP Compass Minerals International 0.01 -23.00% 58798 78.43 85.31
CVA Covanta Holding Corporation 0.01 +1833.00% 141345 19.83 20.47
GSM Globe Specialty Metals 0.01 -3.00% 562148 12.89 11.32
L Loews Corporation 0.01 -52.00% 66476 43.74 45.13
PKG Packaging Corporation of America 0.01 -61.00% 144441 44.50 49.67
SNP China Petroleum & Chemical 0.01 -3.00% 44400 117.18 93.57
XCO EXCO Resources 0.01 -38.00% 777500 7.16 7.85
GGB Gerdau SA 0.01 -48.00% 881700 7.60 6.03
HBC HSBC Holdings 0.01 -67.00% 57990 52.90 54.29
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +4.00% 430500 16.65 14.96
POR Portland General Electric Company 0.01 +77.00% 257370 30.21 31.12
Aercap Holdings Nv Ord Cmn 0.01 +13.00% 325525 15.55 0.00
BR Broadridge Financial Solutions 0.01 -34.00% 221025 24.67 26.84
CME CME 0.01 -30.00% 128834 61.37 76.81
MBFI MB Financial 0.01 +132.00% 320725 24.02 25.63
RGA Reinsurance Group of America 0.01 -45.00% 70626 58.94 68.09
AMTD TD Ameritrade Holding 0.01 +16.00% 139705 20.61 23.93
TWO Two Harbors Investment 0.01 -69.00% 226935 13.01 10.98
MTG MGIC Investment 0.01 -4.00% 970788 4.98 6.49
PBCT People's United Financial 0.01 -10.00% 417223 13.41 14.31
MCO Moody's Corporation 0.01 +244.00% 62403 51.30 62.45
WM Waste Management 0.01 +120.00% 102539 38.62 40.56
CROX Crocs 0.01 -18.00% 214036 14.85 16.32
AUXL Auxilium Pharmaceuticals 0.01 -3.00% 179325 16.45 17.19
BMRN BioMarin Pharmaceutical 0.01 +14.00% 120167 62.01 58.31
RMD ResMed 0.01 +49.00% 167291 46.36 48.22
CLH Clean Harbors 0.01 +2543.00% 128887 59.00 55.84
AGL AGL Resources 0.01 +1059.00% 78459 41.38 0.00
KBH KB Home 0.01 262017 22.10 21.80
LEN Lennar Corporation 0.01 96538 42.20 38.94
ADVS Advent Software 0.01 -43.00% 176269 25.38 34.41
CLR Continental Resources 0.01 +313.00% 59541 87.55 88.46
CPRT Copart 0.01 +59.00% 181015 34.26 31.86
CBRL Cracker Barrel Old Country Store 0.01 -55.00% 89811 79.65 95.12
DBD Diebold Incorporated 0.01 +726.00% 263266 29.16 32.62
GPC Genuine Parts Company 0.01 -11.00% 38450 77.40 79.52
GEF Greif 0.01 +255.00% 134479 54.11 53.85
HRB H&R; Block 0.01 +9.00% 105131 29.29 29.35
HI Hillenbrand 0.01 -35.00% 145677 25.86 23.64
HUB.B Hubbell Incorporated 0.01 -77.00% 55194 97.20 0.00
IDXX IDEXX Laboratories 0.01 -38.00% 38882 92.90 90.56
IGT International Game Technology 0.01 -3.00% 230691 16.76 17.26
MAT Mattel 0.01 -2.00% 64952 43.56 45.33
MCY Mercury General Corporation 0.01 101102 38.43 43.14
MCRS MICROS Systems 0.01 93655 45.49 43.51
NYX NYSE Euronext 0.01 +107.00% 173713 38.55 41.64
PAYX Paychex 0.01 -6.00% 95375 35.07 37.81
PBI Pitney Bowes 0.01 -5.00% 345562 15.04 14.55
RRD R.R. Donnelley & Sons Company 0.01 -38.00% 381519 11.45 13.12
SLH Solera Holdings 0.01 -35.00% 58456 58.31 53.76
Uti Worldwide 0.01 211920 14.72 0.00
UPL Ultra Petroleum 0.01 -43.00% 321013 19.97 22.02
WCN Waste Connections 0.01 +897.00% 80217 35.90 41.20
GPN Global Payments 0.01 +4.00% 144451 49.49 48.30
AFL AFLAC Incorporated 0.01 -9.00% 85583 51.92 57.91
AVY Avery Dennison Corporation 0.01 -56.00% 159022 42.79 43.78
FELE Franklin Electric 0.01 +130.00% 146270 33.44 35.43
HRS Harris Corporation 0.01 -8.00% 151256 45.29 50.41
SXT Sensient Technologies Corporation 0.01 +84.00% 85512 38.88 41.09
SSD Simpson Manufacturing 0.01 +56.00% 130101 30.78 29.22
VRSN Verisign 0.01 -63.00% 89827 47.32 45.26
PLL Pall Corporation 0.01 +156.00% 52217 68.35 68.70
AVA Avista Corporation 0.01 +30.00% 174165 27.15 27.01
CRL Charles River Laboratories 0.01 -12.00% 79619 44.08 42.53
NWL Newell Rubbermaid 0.01 -74.00% 167943 25.68 27.09
TTI TETRA Technologies 0.01 -13.00% 714362 10.44 11.00
AFFX Affymetrix 0.01 +122.00% 1219325 4.72 3.68
ARB Arbitron 0.01 +83.00% 60192 48.48 46.86
GOL Gol Linhas Aereas Inteligentes SA 0.01 -21.00% 1236200 6.03 3.81
ENTG Entegris 0.01 410580 9.82 9.97
IRF International Rectifier Corporation 0.01 -32.00% 214314 21.25 21.75
USTR United Stationers 0.01 -49.00% 176194 39.16 33.58
BLT Blount International 0.01 +90.00% 476234 13.11 12.75
Helen Of Troy 0.01 +131.00% 158602 38.37 0.00
RGS Regis Corporation 0.01 -3.00% 236066 18.10 17.15
RCII Rent-A-Center 0.01 -3.00% 118945 36.97 38.48
THOR Thoratec Corporation 0.01 +95.00% 144221 35.85 31.77
CATO Cato Corporation 0.01 -2.00% 199152 23.26 25.50
CINF Cincinnati Financial Corporation 0.01 +11.00% 116743 46.68 46.66
RT Ruby Tuesday 0.01 -37.00% 589146 7.37 9.60
MTW Manitowoc Company 0.01 -14.00% 209023 20.70 19.43
PSO Pearson 0.01 +941.00% 242667 17.78 18.68
MTD Mettler-Toledo International 0.01 +9.00% 22512 212.63 215.96
IVC Invacare Corporation 0.01 -12.00% 384844 12.82 15.10
JBLU JetBlue Airways Corporation 0.01 +3664.00% 1158980 6.91 6.30
LPNT LifePoint Hospitals 0.01 +66.00% 129819 48.30 50.25
UHS Universal Health Services 0.01 -53.00% 64242 64.24 69.29
Celestica 0.01 -2.00% 462183 8.21 0.00
SKYW SkyWest 0.01 +58.00% 382387 16.05 14.43
MATW Matthews International Corporation 0.01 88191 34.59 38.23
MLHR Herman Miller 0.01 -4.00% 168876 27.17 28.48
AZN AstraZeneca 0.01 +455.00% 100418 49.23 50.81
DV DeVry 0.01 +3170.00% 128938 31.67 29.39
CAB Cabela's Incorporated 0.01 -11.00% 125847 60.79 68.62
WCG WellCare Health Plans 0.01 +152.00% 101186 59.04 53.50
COL Rockwell Collins 0.01 -67.00% 122795 62.58 64.72
ADTN ADTRAN 0.01 -14.00% 375999 19.91 24.31
HMA Health Management Associates 0.01 -12.00% 271912 12.91 15.99
ARTC ArthroCare Corporation 0.01 169499 34.48 36.20
HP Helmerich & Payne 0.01 +35.00% 95542 61.34 64.46
SONC Sonic Corporation 0.01 -30.00% 289065 12.89 14.90
MRCY Mercury Computer Systems 0.01 +38.00% 750508 7.38 9.43
USM United States Cellular Corporation 0.01 -6.00% 83158 36.17 33.35
CBR CIBER 0.01 -2.00% 1161496 4.43 3.66
PKI PerkinElmer 0.01 +4.00% 163150 33.67 34.04
AFG American Financial 0.01 +53.00% 120498 47.38 48.97
PCL Plum Creek Timber 0.01 +48.00% 82026 51.61 47.01
OLN Olin Corporation 0.01 +39.00% 256564 25.17 24.02
SCVL Shoe Carnival 0.01 +19.00% 155752 20.59 24.39
UEIC Universal Electronics 0.01 +63.00% 171136 23.63 27.61
DISH DISH Network 0.01 -5.00% 73861 37.98 39.81
LINTA Liberty Media 0.01 -28.00% 298169 21.38 22.98
SYK Stryker Corporation 0.01 +22.00% 98505 64.88 67.75
White Mountains Insurance Gp 0.01 -10.00% 10087 566.54 0.00
LSI LSI Corporation 0.01 -7.00% 735611 6.75 7.34
TOT TOTAL S.A. 0.01 +6.00% 115982 48.19 50.24
SRCL Stericycle 0.01 +13.00% 33581 104.74 110.19
WOOF VCA Antech 0.01 -47.00% 155359 23.21 25.75
Cnh Global N.v. 0.01 +12813.00% 67148 41.28 0.00
LXK Lexmark International 0.01 -64.00% 259918 26.35 30.61
JEC Jacobs Engineering 0.01 +19.00% 117234 56.25 57.55
WFMI Whole Foods Market 0.01 -73.00% 89603 87.27 0.00
WPO Washington Post Company 0.01 +9.00% 7572 445.86 490.28
CTAS Cintas Corporation 0.01 +17.00% 93494 44.21 45.93
NWS News Corporation 0.01 -64.00% 144500 30.48 32.13
MIG Meadowbrook Insurance 0.01 +33.00% 392013 7.12 7.79
VLY Valley National Ban 0.01 -3.00% 369501 10.15 8.89
PBH Prestige Brands Holdings 0.01 +38.00% 146061 25.80 29.62
USG USG Corporation 0.01 +7.00% 259067 26.63 25.84
TUP Tupperware Brands Corporation 0.01 -7.00% 62147 81.73 81.17
HPT Hospitality Properties Trust 0.01 -58.00% 159914 27.32 26.86
WRB W.R. Berkley Corporation 0.01 -21.00% 173448 43.93 41.56
FDS FactSet Research Systems 0.01 +6.00% 29623 92.77 98.70
FSP Franklin Street Properties 0.01 -5.00% 415782 14.53 13.48
PENN Penn National Gaming 0.01 -24.00% 94401 53.95 53.41
BYI Bally Technologies 0.01 -16.00% 80721 51.63 57.42
ECPG Encore Capital 0.01 +20.00% 106332 29.41 34.98
HF HFF 0.01 NEW 140829 19.80 18.00
PNK Pinnacle Entertainment 0.01 -25.00% 202219 15.02 19.69
HTH Hilltop Holdings 0.01 +11.00% 229840 13.47 16.44
Platinum Underwriter/ptp 0.01 +115.00% 138446 55.61 0.00
SCI Service Corporation International 0.01 +83.00% 411425 16.54 17.96
BCPC Balchem Corporation 0.01 62884 43.48 46.51
IIVI II-VI 0.01 +664.00% 183475 18.29 16.63
EXP Eagle Materials 0.01 -18.00% 56832 65.91 72.74
FLIR FLIR Systems 0.01 +1301.00% 107631 25.72 26.32
LOPE Grand Canyon Education 0.01 -2.00% 240409 24.00 31.66
LYV Live Nation Entertainment 0.01 +84.00% 350625 12.60 15.46
NCT Newcastle Investment 0.01 NEW 356200 11.12 5.43
BECN Beacon Roofing Supply 0.01 +54.00% 208811 37.29 40.80
PZZA Papa John's Int'l 0.01 -51.00% 69810 61.95 66.45
WR Westar Energy 0.01 -47.00% 235443 33.18 32.01
ORB Orbital Sciences 0.01 -4.00% 257263 16.80 17.91
EDE Empire District Electric Company 0.01 -6.00% 174404 21.86 22.26
EWBC East West Ban 0.01 -11.00% 217986 25.63 26.37
DF Dean Foods Company 0.01 -47.00% 271082 18.28 10.32
GMT GATX Corporation 0.01 +15.00% 138474 51.08 47.89
FSC Fifth Street Finance 0.01 296206 11.21 10.31
PCAR PACCAR 0.01 -3.00% 118242 50.11 54.40
ROP Roper Industries 0.01 +17.00% 22975 126.11 125.08
THO Thor Industries 0.01 -27.00% 88262 36.26 48.01
KALU Kaiser Aluminum 0.01 +4.00% 71560 64.47 63.71
KMT Kennametal 0.01 +56.00% 175297 39.79 40.84
STZ Constellation Brands 0.01 -70.00% 167060 47.16 52.35
HCC HCC Insurance Holdings 0.01 +52.00% 141935 42.05 43.10
UMPQ Umpqua Holdings Corporation 0.01 305657 13.32 14.48
CSL Carlisle Companies 0.01 +4.00% 69650 67.67 66.42
TREX Trex Company 0.01 +102.00% 73465 53.19 56.81
ITG Investment Technology 0.01 +46.00% 307944 11.03 14.42
TTC Toro Company 0.01 -2.00% 111835 46.11 47.41
FUN Cedar Fair 0.01 -3.00% 134375 39.20 40.96
SBGI Sinclair Broadcast 0.01 -52.00% 174801 20.26 28.78
GKSR G&K; Services 0.01 +13.00% 106915 45.06 0.00
LXP Lexington Realty Trust 0.01 +49.00% 291910 11.74 12.09
SWX Southwest Gas Corporation 0.01 -35.00% 114879 47.53 48.22
SYKE Sykes Enterprises, Incorporated 0.01 -8.00% 383926 15.93 15.74
LSE CapLease 0.01 -22.00% 584017 6.33 8.55
TVL LIN TV 0.01 -17.00% 664639 11.41 14.75
NXST Nexstar Broadcasting 0.01 +51.00% 249992 17.88 33.14
FCH FelCor Lodging Trust Incorporated 0.01 +3.00% 1241693 5.94 6.07
CAR Avis Budget 0.01 +3.00% 150331 27.77 31.05
LBY Libbey 0.01 -7.00% 185659 19.34 24.37
GRA W.R. Grace & Co. 0.01 -37.00% 79191 77.36 83.25
RAD Rite Aid Corporation 0.01 +20.00% 1940655 1.90 3.12
MMS MAXIMUS 0.01 -5.00% 88244 75.12 76.80
MWA Mueller Water Products 0.01 +20.00% 809377 5.96 6.57
TWI Titan International 0.01 +54.00% 408192 19.87 17.43
AFCE AFC Enterprises 0.01 -13.00% 102404 39.22 35.14
HA Hawaiian Holdings 0.01 -25.00% 497218 5.51 6.12
MU Micron Technology 0.01 +4.00% 691431 9.96 13.75
SEAC SeaChange International 0.01 +2.00% 248340 11.89 11.77
DAR Darling International 0.01 161441 18.89 19.75
TCBI Texas Capital Bancshares 0.01 -36.00% 154960 40.86 43.42
TQNT TriQuint Semiconductor 0.01 -7.00% 947076 5.06 6.98
SSI Stage Stores 0.01 -42.00% 252644 25.88 22.77
WTSLA Wet Seal 0.01 933016 3.38 0.00
TEN Tenne 0.01 140444 39.51 47.51
MR Mindray Medical International 0.01 133043 40.33 39.49
FHN First Horizon National Corporation 0.01 -6.00% 497219 10.75 10.82
SAI SAIC 0.01 +19.00% 473619 13.25 13.51
ILMN Illumina 0.01 -13.00% 76026 54.05 71.81
PMC PharMerica Corporation 0.01 +62.00% 302789 14.15 16.20
MDRX Allscripts Healthcare Solutions 0.01 -25.00% 293699 13.63 13.44
UA Under Armour 0.01 -30.00% 100164 51.06 60.32
CIG Companhia Energetica Minas Gerais 0.01 -62.00% 310583 11.79 9.44
AEIS Advanced Energy Industries 0.01 +190.00% 340837 18.46 17.86
Aircastle 0.01 -2.00% 312192 13.29 0.00
AXL American Axle & Manufact. Holdings 0.01 238149 13.71 18.59
ARRS Arris 0.01 -18.00% 397862 17.09 14.87
BPFH Boston Private Financial Holdings 0.01 -10.00% 404551 9.90 10.01
CBEY Cbeyond 0.01 +8.00% 530741 5.68 7.87
CE Celanese Corporation 0.01 -10.00% 165775 43.67 47.85
XTXI Crosstex Energy 0.01 -9.00% 192754 19.24 20.95
DY Dycom Industries 0.01 -5.00% 191581 19.64 24.10
ELNK EarthLink 0.01 +11.00% 977061 5.42 6.25
Enterprise Products Partners 0.01 -70.00% 127071 59.33 0.00
FCS Fairchild Semiconductor International 0.01 +11.00% 352304 14.03 13.69
GCA Global Cash Access Holdings 0.01 +16.00% 938163 6.99 6.52
NR Newpark Resources 0.01 -9.00% 518981 9.48 11.11
ONB Old National Ban 0.01 -5.00% 350475 13.77 13.42
OI Owens-Illinois 0.01 -58.00% 170520 26.51 27.99
PQ PetroQuest Energy 0.01 +74.00% 1120061 4.38 4.62
SCBT SCBT Financial Corporation 0.01 +41.00% 67615 51.09 48.00
SIMG Silicon Image 0.01 -5.00% 631532 4.84 5.63
SAH Sonic Automotive 0.01 +558.00% 135582 22.73 21.87
GTS Triple-S Management 0.01 +5.00% 190450 17.54 22.92
TPC Tutor Perini Corporation 0.01 +9.00% 340107 19.11 18.43
UNTD United Online 0.01 +12.00% 888030 5.97 7.64
ZION Zions Bancorporation 0.01 246556 25.00 26.98
ABMD ABIOMED 0.01 +67.00% 214075 19.11 21.92
UHAL AMER 0.01 -23.00% 45660 175.50 172.32
AEL American Equity Investment Life Holding 0.01 398028 14.96 16.44
APOG Apogee Enterprises 0.01 142380 28.97 25.07
BWS Brown Shoe Company 0.01 -24.00% 344460 16.19 21.78
BKI Buckeye Technologies 0.01 +34.00% 107539 29.46 37.28
DVR Cal Dive International 0.01 -5.00% 2970556 1.77 2.08
CIR CIRCOR International 0.01 -24.00% 132682 42.05 52.59
COHU Cohu 0.01 530065 9.38 11.66
DSW DSW 0.01 -14.00% 56717 63.69 74.51
SSP E.W. Scripps Company 0.01 +178.00% 427720 12.03 15.49
ESIO Electro Scientific Industries 0.01 +3.00% 450190 11.43 11.03
ELX Emulex Corporation 0.01 +23.00% 627868 6.60 6.49
EVR Evercore Partners 0.01 -63.00% 153095 44.44 40.90
EXAR Exar Corporation 0.01 -14.00% 313130 10.34 11.45
Flextronics International Ltd Com Stk 0.01 -52.00% 990155 6.79 0.00
HL Hecla Mining Company 0.01 -31.00% 810706 4.05 3.26
Herbalife Ltd Com Stk 0.01 +1000.00% 133246 37.79 0.00
IOSP Innospec 0.01 -13.00% 69376 43.78 42.37
IWB iShares Russell 1000 Index 0.01 +198.00% 51300 86.94 92.03
KEG Key Energy Services 0.01 -14.00% 746780 8.16 6.13
KFY Korn/Ferry International 0.01 +1284.00% 192558 17.53 18.06
MED Medifast 0.01 +11.00% 195865 23.26 27.91
PEI Pennsylvania R.E.I.T. 0.01 +71.00% 163287 19.71 19.54
PRFT Perficient 0.01 -11.00% 427647 11.77 13.60
POL PolyOne Corporation 0.01 +1014.00% 161586 24.45 26.46
PRSP Prosperity Bancshares 0.01 -3.00% 109642 47.52 0.00
RBC REGAL-BELOIT CORPORATION 0.01 -27.00% 55167 81.63 66.99
RS Reliance Steel & Aluminum 0.01 +130.00% 68900 71.04 66.45
SGI Silicon Graphics International 0.01 -36.00% 329430 15.23 14.31
SIRO Sirona Dental Systems 0.01 +76.00% 43515 72.75 65.05
SWC Stillwater Mining Company 0.01 +79.00% 466270 13.01 11.77
SYNA Synaptics, Incorporated 0.01 -14.00% 182552 38.10 37.47
Tsakos Energy Navigation 0.01 -6.00% 632536 4.28 0.00
UFPI Universal Forest Products 0.01 -3.00% 106412 39.95 43.30
WES Western Gas Partners 0.01 -2.00% 102770 59.06 62.95
ABG Asbury Automotive 0.01 -10.00% 181864 36.90 41.18
ACO AMCOL International Corporation 0.01 +9.00% 228040 31.25 32.46
AMRI Albany Molecular Research 0.01 +362.00% 394439 10.51 11.74
ARII American Railcar Industries 0.01 62041 44.86 33.76
ATU Actuant Corporation 0.01 -18.00% 150439 30.57 32.86
AYI Acuity Brands 0.01 +25.00% 73017 67.67 78.32
BBG Bill Barrett Corporation 0.01 +20.00% 251737 20.38 22.97
BIOS BioScrip 0.01 +30.00% 445824 10.99 15.97
BRY Berry Petroleum Company 0.01 +39.00% 111938 45.90 43.00
CBU Community Bank System 0.01 -16.00% 135692 29.75 29.20
CHS Chico's FAS 0.01 -24.00% 321943 16.80 17.16
CKP Checkpoint Systems 0.01 +4796.00% 381264 13.06 14.75
CMCO Columbus McKinnon 0.01 +2.00% 248202 19.54 21.58
CMG Chipotle Mexican Grill 0.01 +23.00% 12040 322.01 369.33
CMTL Comtech Telecomm 0.01 +5.00% 119044 24.31 26.95
CNP CenterPoint Energy 0.01 -80.00% 174129 23.95 23.59
COLM Columbia Sportswear Company 0.01 -43.00% 50316 58.14 62.03
CORE Core-Mark Holding Company 0.01 -29.00% 78341 51.33 62.32
CRMT America's Car-Mart 0.01 -24.00% 99420 47.95 43.98
CRR CARBO Ceramics 0.01 -61.00% 79984 94.08 72.79
CRZO Carrizo Oil & Gas 0.01 211235 28.00 28.77
CVI CVR Energy 0.01 +52.00% 91900 51.65 54.87
CYT Cytec Industries 0.01 -8.00% 45985 74.21 76.82
DHX DICE HOLDINGS 0.01 +24.00% 477983 10.45 9.27
DIOD Diodes Incorporated 0.01 147686 22.32 24.74
DRH DiamondRock Hospitality Company 0.01 -61.00% 572065 9.13 9.64
EBS Emergent BioSolutions 0.01 +24.00% 225877 13.95 14.73
FFIN First Financial Bankshares 0.01 103894 48.55 54.89
FNFG First Niagara Financial 0.01 -46.00% 451603 8.90 9.95
FNSR Finisar Corporation 0.01 +39.00% 465877 13.29 14.42
FRED Fred's 0.01 +45.00% 392848 13.67 16.18
FSYS Fuel Systems Solutions 0.01 +22.00% 412283 16.70 16.93
GIII G-III Apparel 0.01 126074 38.46 49.06
GPI Group 1 Automotive 0.01 -12.00% 77620 59.45 65.30
GTIV Gentiva Health Services 0.01 -12.00% 532967 11.15 11.51
HEES H&E; Equipment Services 0.01 278628 20.13 22.70
HGR Hanger Orthopedic 0.01 245288 31.81 33.04
HLX Helix Energy Solutions 0.01 -13.00% 117079 23.14 24.35
HMIN Home Inns & Hotels Management 0.01 173871 30.14 29.75
HOS Hornbeck Offshore Services 0.01 +35.00% 91213 46.68 55.82
HRC Hill-Rom Holdings 0.01 -15.00% 196187 35.00 34.93
HRL Hormel Foods Corporation 0.01 +43.00% 72854 40.20 39.34
ICON Iconix Brand 0.01 -12.00% 124790 26.02 30.38
IPCC Infinity Property and Casualty 0.01 120478 57.25 58.75
JBL Jabil Circuit 0.01 +312.00% 284150 18.44 20.09
KOP Koppers Holdings 0.01 155819 46.51 41.32
KRO Kronos Worldwide 0.01 -18.00% 323095 16.00 16.19
LAD Lithia Motors 0.01 -13.00% 92489 47.14 56.17
LAYN Layne Christensen Company 0.01 +20.00% 205475 21.87 20.93
MANH Manhattan Associates 0.01 +20.00% 100143 70.87 79.56
MIDD Middleby Corporation 0.01 -17.00% 18555 152.54 169.50
MKTX MarketAxess Holdings 0.01 -25.00% 75280 39.13 47.81
MOG.A Moog 0.01 -23.00% 82533 45.95 0.00
NPO EnPro Industries 0.01 69158 50.37 51.20
Oge Energy 0.01 -13.00% 70226 69.44 0.00
OHI Omega Healthcare Investors 0.01 -62.00% 196050 30.22 32.63
OII Oceaneering International 0.01 -45.00% 90491 66.42 73.88
OIS Oil States International 0.01 +5.00% 71360 81.45 93.98
OSIS OSI Systems 0.01 +44.00% 116958 62.62 58.70
OXM Oxford Industries 0.01 -23.00% 49368 56.18 63.95
PLXS Plexus 0.01 212931 24.54 29.94
PPO Polypore International 0.01 +6.00% 145275 40.29 41.22
PPS Post Properties 0.01 -64.00% 134914 47.22 47.35
RAVN Raven Industries 0.01 -2.00% 88446 35.09 30.70
RFMD RF Micro Devices 0.01 -16.00% 1492342 5.32 5.47
RJF Raymond James Financial 0.01 -40.00% 124168 45.82 43.43
RPT Ramco-Gershenson Properties Trust 0.01 +377.00% 218086 16.71 15.60
RUSHA Rush Enterprises 0.01 +4.00% 213351 24.45 25.52
SHLM A. Schulman 0.01 +491.00% 138027 31.83 27.60
SHOO Steven Madden 0.01 -26.00% 142946 44.53 48.31
SHOR ShoreTel 0.01 +6.00% 1332654 3.18 3.83
SKX Skechers USA 0.01 -49.00% 141080 21.40 22.79
SLXP Salix Pharmaceuticals 0.01 +29.00% 75258 51.25 66.65
SNHY Sun Hydraulics Corporation 0.01 -7.00% 125067 30.53 31.45
STR Questar Corporation 0.01 -59.00% 294874 24.05 24.18
TFX Teleflex Incorporated 0.01 -46.00% 68507 83.33 78.20
TRLG True Religion Apparel 0.01 +18.00% 144944 24.69 31.70
UIL UIL Holdings Corporation 0.01 +103.00% 76476 39.12 39.47
VOCS Vocus 0.01 +38.00% 273688 14.76 10.41
WAC Walter Investment Management 0.01 -20.00% 117662 37.13 37.52
Warner Chilcott Plc - 0.01 +15.00% 594074 13.57 0.00
WFR MEMC Electronic Materials 0.01 -35.00% 689558 4.41 0.00
WPZ Williams Partners 0.01 NEW 54442 51.28 48.00
ALJ Alon USA Energy 0.01 -44.00% 251657 18.76 16.63
AMCC Applied Micro Circuits Corporation 0.01 +22.00% 973833 7.48 9.71
AMSF Amerisafe 0.01 +43.00% 120203 35.31 33.57
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -5.00% 682190 6.74 0.00
ASX Advanced Semiconductor Engineering 0.01 +12.00% 1909171 4.09 4.14
BDC Belden 0.01 +231.00% 130848 51.38 52.19
BGC General Cable Corporation 0.01 +4.00% 163058 35.85 33.61
CBI Chicago Bridge & Iron Company N.V. 0.01 -63.00% 63251 61.94 61.81
CMO Capstead Mortgage Corporation 0.01 +311.00% 533477 12.90 12.66
CPK Chesapeake Utilities Corporation 0.01 +4.00% 77288 48.86 52.48
CPLA Capella Education Company 0.01 -11.00% 124931 37.04 41.15
CWT California Water Service 0.01 +1732.00% 196131 19.84 20.10
DNR Denbury Resources 0.01 +22.00% 313914 18.97 18.40
DUF Duff & Phelps Corporation 0.01 241688 15.54 15.54
EGN Energen Corporation 0.01 -24.00% 149039 51.67 55.78
FCFS First Cash Financial Services 0.01 +314.00% 117579 55.87 58.22
FNB F.N.B. Corporation 0.01 +25.00% 421881 12.10 11.14
Gildan Activewear Inc Com Cad 0.01 -15.00% 203600 39.16 0.00
GLT P.H. Glatfelter Company 0.01 +20.00% 315341 23.24 26.04
GWR Genesee & Wyoming 0.01 +39.00% 60034 93.19 90.69
HERO Hercules Offshore 0.01 -46.00% 615614 7.47 6.99
HPY Heartland Payment Systems 0.01 +189.00% 219154 32.79 35.33
HXL Hexcel Corporation 0.01 +4.00% 167190 28.66 35.19
INFA Informatica Corporation 0.01 +44.00% 110218 34.39 36.34
ING ING Groep N.V. 0.01 +68.00% 377982 7.23 9.62
LNG Cheniere Energy 0.01 -23.00% 112291 28.32 27.88
MDVN Medivation 0.01 -40.00% 169730 46.85 47.89
MYGN Myriad Genetics 0.01 +11.00% 160832 25.24 26.96
OVTI OmniVision Technologies 0.01 +10.00% 409272 13.94 19.98
PLCM Poly 0.01 -32.00% 689163 11.09 10.84
QLGC QLogic Corporation 0.01 +76.00% 447927 11.69 9.70
RTI RTI International Metals 0.01 +3.00% 159109 32.24 28.81
RVBD Riverbed Technology 0.01 +27.00% 247591 14.90 16.65
STAN Standard Parking Corporation 0.01 +408.00% 303918 20.00 21.61
TISI Team 0.01 -50.00% 81315 40.70 37.81
TWTC tw tele 0.01 -46.00% 152575 25.18 28.81
TYL Tyler Technologies 0.01 -10.00% 99459 58.20 69.90
UMC United Microelectronics 0.01 +72.00% 4111760 1.80 2.20
X United States Steel Corporation 0.01 -4.00% 153653 19.68 17.76
ASTE Astec Industries 0.01 -6.00% 124017 35.31 35.34
BHLB Berkshire Hills Ban 0.01 -3.00% 124457 25.85 26.98
BOBE Bob Evans Farms 0.01 +129.00% 93549 42.11 47.55
CBM Cambrex Corporation 0.01 -16.00% 463676 12.76 14.55
CCC Calgon Carbon Corporation 0.01 261985 18.22 16.85
CEVA CEVA 0.01 +8.00% 310340 13.70 18.35
CIB Bancolombia S.A. 0.01 -65.00% 123029 62.90 57.60
CLC CLARCOR 0.01 77507 51.87 55.13
CVD Covance 0.01 +1086.00% 63730 73.65 77.81
DXPE DXP Enterprises 0.01 +52.00% 46346 72.73 66.06
EGOV NIC 0.01 -17.00% 192925 19.61 16.25
ESL Esterline Technologies Corporation 0.01 -29.00% 45147 75.55 72.74
FFIV F5 Networks 0.01 -15.00% 48012 88.44 76.08
FMER FirstMerit Corporation 0.01 +26.00% 313745 16.56 19.54
GBCI Glacier Ban 0.01 -3.00% 237625 18.83 20.79
HBHC Hancock Holding Company 0.01 -3.00% 218749 30.92 28.67
HOMB Home BancShares 0.01 102675 37.53 21.21
HURN Huron Consulting 0.01 173759 40.98 44.40
INDB Independent Bank 0.01 +8.00% 215749 32.65 32.92
IPAR Inter Parfums 0.01 +9.00% 139492 19.61 32.06
KAMN Kaman Corporation 0.01 +3.00% 114484 35.72 34.32
KEP Korea Electric Power Corporation 0.01 +174.00% 255703 13.36 11.83
LQDT Liquidity Services 0.01 +6.00% 273627 29.43 31.80
MDR McDermott International 0.01 +82.00% 601344 10.82 9.00
MKC McCormick & Company, Incorporated 0.01 -41.00% 91697 72.64 73.01
MOV Movado 0.01 -13.00% 132026 32.70 34.25
MTZ MasTec 0.01 +190.00% 254415 28.90 32.60
NFG National Fuel Gas 0.01 -15.00% 107836 60.90 61.55
NWE NorthWestern Corporation 0.01 -2.00% 147836 39.61 40.78
PACW PacWest Ban 0.01 -35.00% 128318 29.05 28.54
PRAA Portfolio Recovery Associates 0.01 +21.00% 65289 121.50 160.74
ROLL RBC Bearings Incorporated 0.01 -19.00% 61428 50.72 53.14
SNX SYNNEX Corporation 0.01 +6.00% 94240 37.02 43.83
SUSQ Susquehanna Bancshares 0.01 515692 12.50 12.12
SXI Standex Int'l 0.01 +44.00% 73017 55.27 54.16
UNF UniFirst Corporation 0.01 +228.00% 63860 89.72 97.22
WABC WestAmerica Ban 0.01 +145.00% 149243 45.44 45.09
WIBC Wilshire Ban 0.01 +7.00% 568931 6.80 6.56
XXIA Ixia 0.01 +368.00% 239625 22.39 16.86
ZUMZ Zumiez 0.01 140187 21.90 28.83
ALB Albemarle Corporation 0.01 +11.00% 108212 61.81 63.93
AXE Anixter International 0.01 41787 69.85 77.55
AZZ AZZ Incorporated 0.01 -3.00% 103555 50.31 43.84
CTGX Computer Task 0.01 +7.00% 190368 21.03 23.95
CVLT CommVault Systems 0.01 -13.00% 45329 83.28 78.01
CYNO Cynosure 0.01 -13.00% 128710 25.63 24.10
FLO Flowers Foods 0.01 -5.00% 132407 32.65 34.85
IHS IHS 0.01 -16.00% 72169 103.37 109.06
JRN Journal Communications 0.01 +759.00% 458360 6.65 7.08
LF LeapFrog Enterprises 0.01 -19.00% 634208 8.52 9.76
Orthofix International Nv Com Stk 0.01 205223 36.32 0.00
SCCO Southern Copper Corporation 0.01 -70.00% 125163 36.90 29.52
PRSC Providence Service Corporation 0.01 +13.00% 198354 18.56 26.47
STL Sterling Ban 0.01 +26.00% 651889 10.35 11.57
TRS Trimas Corporation 0.01 -4.00% 201928 29.70 35.53
USPH U.S. Physical Therapy 0.01 -9.00% 211943 27.03 30.87
ABAX Abaxis 0.01 +11.00% 64407 43.80 46.89
ATI Allegheny Technologies Incorporated 0.01 -39.00% 109309 30.96 28.20
KMP Kinder Morgan Energy Partners 0.01 +2106.00% 40514 89.06 84.29
NRF Northstar Realty Finance 0.01 +334.00% 841020 9.50 9.03
SMP Standard Motor Products 0.01 -19.00% 160368 28.13 35.07
BCO Brink's Company 0.01 165506 28.21 27.22
DXCM Dex 0.01 +106.00% 262872 16.17 22.38
FRME First Merchants Corporation 0.01 331249 15.59 17.05
GBX Greenbrier Companies 0.01 -44.00% 147964 22.73 24.49
MRLN Marlin Business Services 0.01 +73.00% 114635 23.63 22.93
CSU Capital Senior Living Corporation 0.01 -6.00% 204477 26.83 25.36
CSV Carriage Services 0.01 -30.00% 206260 20.41 18.93
NHI National Health Investors 0.01 -2.00% 96894 65.21 61.01
YPF YPF SA 0.01 +3.00% 202100 14.58 14.82
AZPN Aspen Technology 0.01 +26.00% 115172 32.09 29.80
ACTG Acacia Research Corporation 0.01 +5.00% 117755 31.07 24.58
USAP Universal Stainless & Alloy Products 0.01 +11.00% 85148 35.96 30.12
AVNW Aviat Networks 0.01 -9.00% 1370230 3.36 2.82
CENTA Central Garden & Pet 0.01 -15.00% 446554 8.17 7.51
DAN Dana Holding Corporation 0.01 -36.00% 272404 18.12 18.98
BAGL Einstein Noah Restaurant 0.01 186539 27.03 14.35
FEIC FEI Company 0.01 -7.00% 49859 63.70 74.65
HRG Harbinger 0.01 +663.00% 541052 8.13 8.19
IPI Intrepid Potash 0.01 -3.00% 145664 18.96 18.80
KW Kennedy-Wilson Holdings 0.01 +17.00% 177617 15.55 17.62
MD Mednax 0.01 +58.00% 39557 89.31 91.43
PGTI PGT 0.01 +280.00% 584238 6.94 8.80
PRO PROS Holdings 0.01 +21.00% 167266 29.63 31.47
RYN Rayonier 0.01 +298.00% 88313 59.07 54.10
TW Towers Watson & Co 0.01 +196.00% 53782 68.82 78.88
UNT Unit Corporation 0.01 +5.00% 147528 45.65 44.50
WG Willbros 0.01 +17.00% 710867 9.90 6.78
ENTR Entropic Communications 0.01 +36.00% 775456 3.60 4.44
Cloud Peak Energy 0.01 -4.00% 285202 18.89 0.00
VRTS Virtus Investment Partners 0.01 -45.00% 30647 184.21 216.59
Symetra Finl 0.01 +66.00% 455321 13.45 0.00
BDN Brandywine Realty Trust 0.01 +30.00% 465012 14.80 13.90
BLL Ball Corporation 0.01 +19.00% 162291 46.33 43.80
CBOE CBOE Holdings 0.01 +163.00% 91418 36.58 43.35
GPRE Green Plains Renewable Energy 0.01 +376.00% 240708 11.30 14.44
MSG Madison Square Garden 0.01 +24.00% 107614 56.36 60.56
NOR Noranda Aluminum Holding Corporation 0.01 +6.00% 1466349 4.78 3.97
OKE ONEOK 0.01 +38.00% 73566 46.40 44.30
XLP Consumer Staples Select Sect. SPDR 0.01 +26.00% 136500 39.59 41.26
XLF Financial Select Sector SPDR 0.01 +10.00% 232000 18.16 19.79
Stantec 0.01 +62.00% 93602 43.84 0.00
Transalta 0.01 -40.00% 211368 14.32 0.00
WRI Weingarten Realty Investors 0.01 +55.00% 115110 31.43 31.39
DGI DigitalGlobe 0.01 +34.00% 272084 29.25 31.90
PODD Insulet Corporation 0.01 +42.00% 165376 26.40 30.66
RAX Rackspace Hosting 0.01 -3.00% 59899 50.68 36.62
SPR Spirit AeroSystems Holdings 0.01 -43.00% 284047 18.73 21.76
CADX Cadence Pharmaceuticals 0.01 583481 7.77 6.87
EBIX Ebix 0.01 -16.00% 248067 15.66 19.72
XLU Utilities SPDR 0.01 +7.00% 106000 38.61 38.29
Descartes Sys Grp 0.01 +6.00% 351480 9.45 0.00
VPFG ViewPoint Financial 0.01 -19.00% 204256 20.15 20.01
Genpact Limited shs 0.01 +3314.00% 389512 17.94 0.00
EGBN Eagle Ban 0.01 +59.00% 165995 25.64 23.02
EXPR Express 0.01 +21.00% 399479 17.86 21.31
GLF GulfMark Offshore 0.01 +14.00% 144560 39.20 46.26
OAS Oasis Petroleum 0.01 -24.00% 195910 38.44 41.98
ADES ADA-ES 0.01 209947 18.18 38.54
AMRN Amarin Corporation 0.01 -35.00% 857000 7.25 6.57
Nxp Semiconductors N V 0.01 +300.00% 141190 29.85 0.00
CWH CommonWealth REIT 0.01 -71.00% 169414 22.19 21.76
GDOT Green Dot Corporation 0.01 +65.00% 277144 16.74 19.18
Fabrinet shs 0.01 -4.00% 284977 14.49 0.00
QLIK Qlik Technologies 0.01 -39.00% 307892 25.97 30.01
RP RealPage 0.01 -14.00% 295678 22.42 17.82
EBR.B Centrais Eletricas Brasileiras SA 0.01 819200 6.06 0.00
PEB Pebblebrook Hotel Trust 0.01 -68.00% 183468 25.74 25.94
HSTM HealthStream 0.01 +2.00% 198850 24.79 26.57
KRA Kraton Performance Polymers 0.01 -3.00% 293195 24.06 19.73
FPO First Potomac Realty Trust 0.01 -32.00% 519586 14.72 13.63
IPHI Inphi Corporation 0.01 +31.00% 288282 10.50 11.41
UFPT UFP Technologies 0.01 +11.00% 140359 27.78 19.78
Jones 0.01 -23.00% 371292 12.82 0.00
Aegerion Pharmaceuticals 0.01 -15.00% 83086 38.27 0.00
AGX Argan 0.01 +8.00% 189005 15.08 17.48
ELGX Endologix 0.01 356643 17.09 13.51
FNGN Financial Engines 0.01 +50.00% 197117 37.54 47.32
IVR Invesco Mortgage Capital 0.01 -3.00% 292014 21.46 18.50
MG Mistras 0.01 373357 20.00 22.09
SUI Sun Communities 0.01 -13.00% 145225 48.96 51.13
Team Health Holdings 0.01 +79.00% 156667 38.89 0.00
VRA Vera Bradley 0.01 +40.00% 243224 22.82 22.15
Maiden Holdings Ltd shs 0.01 -7.00% 356386 10.52 0.00
PIN PowerShares India Portfolio 0.01 152400 17.92 16.78
AKO.B Embotelladora Andina SA 0.01 89194 39.54 0.00
ACUZ Accuride Corporation 0.01 +24.00% 816169 5.36 0.00
YOKU Youku 0.01 NEW 361200 16.86 20.03
Targa Res 0.01 -13.00% 43813 65.93 0.00
VOX Vanguard Telecommunication Services ETF 0.01 -20.00% 61480 73.68 79.00
MGC Vanguard Mega Cap 300 Index 0.01 -28.00% 116500 53.39 56.61
Penn West Energy Trust 0.01 +30.00% 515087 10.83 0.00
SQI SciQuest 0.01 -53.00% 137312 23.35 23.59
FLY Fly Leasing 0.01 +226.00% 254334 16.11 16.58
Semgroup Corp cl a 0.01 +87.00% 72333 51.51 0.00
VET Vermilion Energy 0.01 NEW 115216 51.50 51.16
SWFT Swift Transportation Company 0.01 +134.00% 249136 14.23 16.50
Oncolytics Biotech 0.01 +8.00% 740900 3.89 0.00
LEDR Market Leader 0.01 +21.00% 311302 8.93 10.66
Homeowners Choice 0.01 -4.00% 146295 27.26 0.00
State Street Bank Financial 0.01 +23.00% 207982 16.42 0.00
AGI Alamos Gold 0.01 NEW 524700 13.93 13.26
Materion Corporation 0.01 -36.00% 124668 29.22 0.00
Servicesource 0.01 +67.00% 541272 6.62 0.00
Solar Senior Capital 0.01 -10.00% 279330 19.07 0.00
Nielsen Holdings Nv 0.01 -42.00% 222792 35.24 0.00
Qihoo 360 Technologies Co Lt 0.01 -40.00% 222600 29.65 0.00
Air Lease 0.01 +2.00% 143263 28.96 0.00
Banner 0.01 -20.00% 111902 31.57 0.00
Gnc Holdings Inc Cl A 0.01 152695 39.29 0.00
Interactive Intelligence 0.01 +49.00% 71514 42.55 0.00
Kosmos Energy 0.01 325240 11.32 0.00
Tms International Cl A 0.01 +8.00% 237234 13.15 0.00
Responsys 0.01 779983 8.97 0.00
Pvh Corporation 0.01 -50.00% 67456 107.11 0.00
Homeaway 0.01 +45.00% 173188 33.53 0.00
Francescas Hldgs 0.01 +13.00% 280959 28.67 0.00
Beam 0.01 +15.00% 109261 62.59 0.00
American Capital Mortgage In 0.01 +17.00% 162049 26.20 0.00
Apollo Residential Mortgage 0.01 -53.00% 167982 19.74 0.00
Dunkin' Brands 0.01 136478 37.13 0.00
Aegion 0.01 -35.00% 134864 23.17 0.00
Expedia 0.01 -15.00% 123682 60.91 0.00
Marriott Vacations Wrldwde Cp 0.01 -23.00% 65530 41.67 0.00
Sunpower 0.01 -14.00% 481259 12.35 0.00
Angie's List 0.01 +795.00% 176623 18.18 0.00
Imperva 0.01 +27.00% 104979 33.33 0.00
Invensense 0.01 +3.00% 356868 8.77 0.00
Manning & Napier Inc cl a 0.01 -16.00% 348660 12.05 0.00
Synageva Biopharma 0.01 +58.00% 100507 54.40 0.00
Telephone And Data Systems 0.01 -17.00% 206626 21.07 0.00
Pacific Drilling Sa 0.01 +8.00% 378144 10.05 0.00
United Fire & Casualty 0.01 -20.00% 144248 25.30 0.00
Bonanza Creek Energy 0.01 +9.00% 189294 31.75 0.00
Us Silica Hldgs 0.01 -30.00% 160321 22.94 0.00
Greenway Medical Technology 0.01 -11.00% 312801 19.23 0.00
Avg Technologies shs 0.01 +19.00% 272216 21.28 0.00
Vocera Communications 0.01 -33.00% 187953 23.26 0.00
Exacttarget 0.01 240122 15.87 0.00
Annie's 0.01 +29.00% 174536 32.26 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 105242 29.84 0.00
COMMON Uns Energy Corp stock 0.01 +25.00% 80880 48.91 0.00
Hillshire Brands 0.01 +1463.00% 133996 34.65 0.00
Fiesta Restaurant 0.01 +234.00% 119776 30.00 0.00
Interface 0.01 +19.00% 383169 19.02 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 678350 11.43 0.00
Proofpoint 0.01 +1007.00% 114255 26.32 0.00
D Tumi Holdings 0.01 +24.00% 276502 21.80 0.00
Infoblox 0.01 +2774.00% 195327 21.28 0.00
Wageworks 0.01 +925.00% 332931 23.26 0.00
Western Asset Mortgage cmn 0.01 -40.00% 157117 25.64 0.00
Alexander & Baldwin 0.01 +26.00% 177261 35.53 0.00
Tillys 0.01 +22.00% 448851 16.95 0.00
Tronox 0.01 NEW 401073 20.02 0.00
Grifols S A Sponsored Adr R 0.01 +208.00% 219173 29.01 0.00
Burger King Worldwide 0.01 -26.00% 274540 19.26 0.00
National Bank Hldgsk 0.01 NEW 232809 18.26 0.00
Epl Oil & Gas 0.01 -9.00% 111359 27.30 0.00
Chuys Hldgs 0.01 +265.00% 167908 23.81 0.00
Globus Med Inc cl a 0.01 NEW 234476 15.87 0.00
Tile Shop Hldgs 0.01 +37.00% 144105 20.76 0.00
Wp Carey 0.01 NEW 75928 67.41 0.00
E2open 0.01 +146.00% 77515 35.71 0.00
Tenet Healthcare Corporation stock 0.01 -53.00% 72368 47.60 0.00
Geospace Technologies 0.01 +5.00% 71013 112.50 0.00
Ryman Hospitality Pptys 0.01 -17.00% 59903 45.39 0.00
DYNEGY INC Common stock 0.01 221756 23.76 0.00
Asml Holding N.v. 0.01 -11.00% 56247 66.33 0.00
Sanmina 0.01 -24.00% 384800 11.42 0.00
Berry Plastics 0.01 NEW 169325 19.15 0.00
Smart Balance 0.01 NEW 677398 8.84 0.00
Pbf Energy Inc cl a 0.01 NEW 178091 37.62 0.00
Axiall 0.01 NEW 89948 60.54 0.00
Granite Real Estate 0.01 NEW 72000 38.01 0.00
Destination Xl 0.01 NEW 548927 5.04 0.00
Tower Group International 0.01 NEW 176445 18.36 0.00
ETFC E TRADE Financial Corporation 0.00 +16.00% 132389 10.65 12.04
KERX Keryx Biopharmaceuticals 0.00 NEW 295788 6.48 8.20
SBCF Seacoast Banking Corporation of Florida 0.00 +12.00% 4018 1.99 2.10
MTL Mechel OAO 0.00 268324 5.00 3.06
GAME Shanda Games 0.00 207746 2.99 4.15
VIP Vimpel 0.00 52486 11.85 10.37
CXPO Crimson Exploration 0.00 30800 3.02 2.87
VIAS Viasystems 0.00 NEW 29 0.00 11.59
Dryships Inc. note 5.000%12/0 0.00 415000 0.86 0.00
HIMX Himax Technologies 0.00 +76.00% 313570 4.67 5.57
BVN Compania de Minas Buenaventura SA 0.00 -98.00% 3400 25.59 17.72
OC Owens Corning 0.00 -31.00% 56716 39.59 43.35
PIKE Pike Electric Corporation 0.00 +40.00% 151713 14.03 12.68
FDML Federal-Mogul Corporation 0.00 -99.00% 484 6.20 10.47
FMCN Focus Media Holding 0.00 -44.00% 12922 26.08 0.00
CTCM CTC Media 0.00 NEW 40700 11.82 12.05
BYD Boyd Gaming Corporation 0.00 +2.00% 14385 8.69 11.93
Radware Ltd ord 0.00 +69.00% 29101 37.11 0.00
DENN Denny's Corporation 0.00 +862.00% 148361 5.75 5.95
SFI iStar Financial 0.00 +3.00% 15998 11.41 12.01
CKH Seacor Holdings 0.00 +91.00% 913 73.17 80.55
NLY Annaly Capital Management 0.00 -36.00% 169533 15.66 13.39
LUK Leucadia National 0.00 -9.00% 18204 27.23 26.84
Wells Fargo & Company Non-cum Perpet cnv 0.00 1200 1286.67 0.00
FCNCA First Citizens BancShares 0.00 +111.00% 205 180.49 205.85
FIS Fidelity National Information Services 0.00 +75.00% 66832 39.60 44.47
LPS Lender Processing Services 0.00 -41.00% 54977 24.87 32.05
PFG Principal Financial 0.00 +38.00% 40669 33.53 38.86
RLI RLI 0.00 +6.00% 2063 71.26 75.63
FCN FTI Consulting 0.00 +3.00% 6980 37.82 36.16
AJG Arthur J. Gallagher & Co. 0.00 -63.00% 37554 41.27 44.37
IBKR Interactive Brokers 0.00 -35.00% 90443 14.87 16.52
SAFT Safety Insurance 0.00 +20.00% 34941 48.57 50.73
BX Blackstone 0.00 NEW 98300 20.05 21.53
DST DST Systems 0.00 -7.00% 17706 70.32 67.59
LM Legg Mason 0.00 -79.00% 62855 31.86 33.53
SEIC SEI Investments Company 0.00 -73.00% 35631 28.89 29.34
FMD First Marblehead Corporation 0.00 33855 1.03 1.21
NDAQ NASDAQ OMX 0.00 +47.00% 7752 32.35 32.83
AN AutoNation 0.00 -49.00% 14244 44.10 44.63
EXPD Expeditors International of Washington 0.00 -82.00% 18178 35.77 39.32
MTB M&T; Bank Corporation 0.00 +41.00% 9617 103.56 103.56
SGEN Seattle Genetics 0.00 +3.00% 19179 36.03 31.83
AMAG AMAG Pharmaceuticals 0.00 +81.00% 67340 23.20 20.80
INCY Incyte Corporation 0.00 +5.00% 19322 23.39 21.02
ITMN InterMune 0.00 +2.00% 15250 9.18 9.98
OREX Orexigen Therapeutics 0.00 -5.00% 183704 5.91 6.34
XNPT XenoPort 0.00 -34.00% 72834 7.23 5.33
HSNI HSN 0.00 +51.00% 30238 54.62 55.77
IILG Interval Leisure 0.00 -63.00% 39495 20.75 20.95
PHI Philippine Long Distance Telephone 0.00 +86.00% 5300 70.94 66.95
SNE Sony Corporation 0.00 -99.00% 948 17.93 20.71
TREE Tree 0.00 NEW 37 27.03 18.12
SCHL Scholastic Corporation 0.00 +19.00% 61127 26.44 29.82
CECO Career Education 0.00 +28.00% 1536 2.60 2.84
ACXM Acxiom Corporation 0.00 -8.00% 129602 20.17 22.74
BOH Bank of Hawaii Corporation 0.00 -78.00% 21178 50.68 49.31
BBBY Bed Bath & Beyond 0.00 -9.00% 26158 64.64 71.66
BLKB Blackbaud 0.00 62609 28.17 33.72
BRO Brown & Brown 0.00 -40.00% 21026 31.91 32.18
ELON Echelon Corporation 0.00 61857 3.89 2.35
FDO Family Dollar Stores 0.00 -84.00% 15025 59.11 63.98
FII Federated Investors 0.00 -29.00% 4367 23.95 28.26
FNF Fidelity National Financial 0.00 -84.00% 55228 25.03 23.95
FST Forest Oil Corporation 0.00 +4.00% 17849 5.32 4.29
HE Hawaiian Electric Industries 0.00 -70.00% 23825 27.62 24.82
HTLD Heartland Express 0.00 NEW 300 13.33 14.10
HCBK Hudson City Ban 0.00 +24.00% 47986 8.55 8.53
JCP J.C. Penney Company 0.00 +75.00% 7927 15.08 17.56
LEG Leggett & Platt 0.00 +155.00% 11153 32.94 32.63
LECO Lincoln Electric Holdings 0.00 +32.00% 4634 54.25 59.39
LL Lumber Liquidators Holdings 0.00 -15.00% 20702 69.58 87.50
MWV MeadWestva 0.00 +61.00% 9662 36.25 35.38
NUAN Nuance Communications 0.00 +49.00% 21791 20.10 18.95
POWI Power Integrations 0.00 NEW 178 44.94 41.11
RPM RPM International 0.00 -47.00% 19424 31.19 32.85
ROL Rollins 0.00 -13.00% 70766 24.11 24.91
SCS Steelcase 0.00 -74.00% 26570 14.98 15.02
MHP McGraw-Hill Companies 0.00 -52.00% 50278 50.88 0.00
VAL Valspar Corporation 0.00 -60.00% 27431 62.64 69.03
WSO Watsco, Incorporated 0.00 NEW 186 86.02 86.32
DNB Dun & Bradstreet Corporation 0.00 -65.00% 5425 82.10 98.67
KMR Kinder Morgan Management 0.00 -85.00% 4164 86.70 80.08
MERU Meru Networks 0.00 NEW 138688 6.73 4.45
BKE Buckle 0.00 NEW 174 45.98 53.56
ARG Airgas 0.00 -29.00% 19701 98.17 96.99
SVU SUPERVALU 0.00 NEW 96629 4.51 6.27
EXH Exterran Holdings 0.00 41774 27.27 29.74
ITRI Itron 0.00 -82.00% 20235 46.60 43.52
KBR KBR 0.00 -76.00% 74616 31.76 34.22
JWN Nordstrom 0.00 +115.00% 16550 55.01 59.69
VMC Vulcan Materials Company 0.00 +26.00% 46339 51.07 54.34
BGG Briggs & Stratton Corporation 0.00 -89.00% 86810 24.71 20.55
IN Intermec 0.00 +2.00% 14391 9.87 9.93
TKR Timken Company 0.00 -48.00% 46549 56.14 58.99
AIN Albany International 0.00 +4.00% 83796 28.93 33.84
MSA Mine Safety Appliances 0.00 NEW 22272 51.43 46.20
ZQK Quiksilver 0.00 +909.00% 310832 6.17 6.52
AVID Avid Technology 0.00 +6.00% 410480 6.40 6.41
NOK Nokia Corporation 0.00 +78.00% 718850 3.34 3.85
WGO Winnebago Industries 0.00 -14.00% 41208 22.10 20.78
COCO Corinthian Colleges 0.00 +45.00% 29800 2.11 2.19
DRI Darden Restaurants 0.00 -49.00% 7546 50.73 53.43
LTD Limited Brands 0.00 -83.00% 60324 44.21 52.94
WDR Waddell & Reed Financial 0.00 -5.00% 50275 43.11 46.78
TE TECO Energy 0.00 +32.00% 52900 17.57 17.34
TUES Tuesday Morning Corporation 0.00 +1593.00% 87135 7.77 10.45
ZLC Zale Corporation 0.00 +66.00% 663452 3.87 9.42
HOTT Hot Topic 0.00 -39.00% 56040 13.88 0.00
SMA Symmetry Medical 0.00 +24.00% 93113 11.40 7.79
TLAB Tellabs 0.00 -71.00% 1227392 2.17 2.18
VCI Valassis Communications 0.00 -99.00% 250 32.00 25.90
CQB Chiquita Brands International 0.00 -8.00% 156386 7.75 11.02
PACR Pacer International 0.00 +8.00% 144810 5.00 6.51
AVX AVX Corporation 0.00 +2398.00% 26305 11.96 12.05
COHR Coherent 0.00 +3.00% 4199 57.39 57.51
BXS BancorpSouth 0.00 -47.00% 78495 16.33 16.73
CBK Christopher & Banks Corporation 0.00 +52.00% 18389 6.20 6.23
Cott 0.00 +402.00% 163800 10.01 0.00
PLT Plantronics 0.00 +90.00% 35294 43.53 46.50
WTW Weight Watchers International 0.00 -96.00% 1838 41.89 44.32
FOSL Fossil 0.00 +9.00% 18086 95.67 108.01
FBN Furniture Brands International 0.00 21980 1.00 4.75
LZB La-Z-Boy Incorporated 0.00 +2748.00% 21791 19.25 19.30
TTEK Tetra Tech 0.00 75295 30.41 23.26
ODP Office Depot 0.00 -30.00% 177078 3.89 4.34
IPG Interpublic Group of Companies 0.00 -83.00% 37485 13.00 14.84
AM American Greetings Corporation 0.00 +3.00% 6743 16.31 18.42
PHG Koninklijke Philips Electronics NV 0.00 -94.00% 22197 29.46 29.01
LTM Life Time Fitness 0.00 +11.00% 2697 40.74 50.28
OCR Omnicare 0.00 +1541.00% 63558 40.08 47.54
NFX Newfield Exploration 0.00 -83.00% 26700 22.60 24.44
RSH RadioShack Corporation 0.00 +31.00% 2687 3.35 3.52
FWRD Forward Air Corporation 0.00 +4.00% 4014 38.46 39.26
UTEK Ultratech 0.00 +17.00% 49285 36.36 36.73
PSUN Pacific Sunwear of California 0.00 15209 2.04 3.23
PLAB Photronics 0.00 +141.00% 150898 6.71 7.68
CPWR Compuware Corporation 0.00 NEW 4657 12.45 10.97
PCTI PCTEL 0.00 -31.00% 83522 8.20 8.24
CEC CEC Entertainment 0.00 NEW 114 35.09 41.99
IDTI Integrated Device Technology 0.00 -43.00% 342854 7.35 8.45
FSS Federal Signal Corporation 0.00 -14.00% 112086 8.25 8.98
ELY Callaway Golf Company 0.00 -84.00% 156930 6.54 6.66
MSM MSC Industrial Direct 0.00 +7.00% 5878 84.84 81.48
WMAR West Marine 0.00 18065 11.39 11.95
ARW Arrow Electronics 0.00 +1048.00% 28242 40.07 40.24
LANC Lancaster Colony 0.00 -96.00% 117 76.92 81.57
STAA STAAR Surgical Company 0.00 +8.00% 2827 5.66 10.29
WWW Wolverine World Wide 0.00 -90.00% 26353 44.57 52.23
ANAD ANADIGICS 0.00 -26.00% 284698 2.00 2.20
IT Gartner 0.00 -27.00% 22082 53.49 58.48
AEG AEGON N.V. 0.00 -48.00% 97939 5.98 6.85
AA Alcoa 0.00 -23.00% 175948 8.47 8.18
CS Credit Suisse Group AG 0.00 -21.00% 80018 26.58 28.67
ERIC Telefonaktiebolaget LM Ericsson 0.00 NEW 34469 12.53 12.15
HES Hess 0.00 -76.00% 32394 71.97 67.86
LBTYK Liberty Global 0.00 +188.00% 26700 67.30 68.72
MXIM Maxim Integrated Products 0.00 -66.00% 71605 32.17 28.41
SIAL Sigma-Aldrich Corporation 0.00 +95.00% 18052 77.62 81.77
UN Unilever N.V. 0.00 NEW 2876 40.33 40.87
JW.A John Wiley & Sons 0.00 -76.00% 33068 38.40 0.00
WY Weyerhaeuser Company 0.00 -34.00% 37073 31.09 27.79
FMBI First Midwest Ban 0.00 168134 13.35 12.69
IWD iShares Russell 1000 Value Index 0.00 +19.00% 26685 80.96 85.72
TMK Torchmark Corporation 0.00 -53.00% 7906 59.38 65.36
SHG Shinhan Financial 0.00 2900 35.52 33.63
SATS Echostar Corporation 0.00 +1475.00% 11344 38.61 40.03
LEAP Leap Wireless International 0.00 +2.00% 12828 5.77 6.07
SPLS Staples 0.00 -66.00% 181802 13.44 16.32
PDCO Patterson Companies 0.00 -16.00% 12801 37.67 38.80
SHPGY Shire 0.00 +179.00% 8915 89.85 0.00
WIN Windstream Corporation 0.00 -45.00% 60961 8.20 8.04
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +37.00% 240000 0.70 0.00
MBI MBIA 0.00 -35.00% 8393 10.34 13.60
CAJ Canon 0.00 NEW 66620 37.20 33.80
PAC Grupo Aeroportuario del Pacifi 0.00 -23.00% 44087 58.93 45.35
HCCI Heritage-Crystal Clean 0.00 NEW 46 21.74 15.36
ITIC Investors Title Company 0.00 NEW 8 125.00 71.59
POOL Pool Corporation 0.00 -22.00% 13501 46.82 51.53
UBSH Union First Market Bankshares 0.00 +384.00% 76418 19.86 19.84
WRE Washington Real Estate Investment Trust 0.00 -86.00% 60391 27.61 26.90
MAN Manpower 0.00 -58.00% 3310 56.19 55.98
CNS Cohen & Steers 0.00 +37.00% 68450 35.22 37.11
ISCA International Speedway Corporation 0.00 -87.00% 7528 32.68 33.95
ANF Abercrombie & Fitch 0.00 -86.00% 39430 46.09 48.61
TBBK Ban 0.00 -49.00% 60897 13.77 14.01
REXI Resource America 0.00 NEW 72 13.89 8.17
BCS Barclays 0.00 -64.00% 74921 17.49 18.80
FIZZ National Beverage 0.00 NEW 70 14.29 17.50
TR Tootsie Roll Industries 0.00 +13.00% 1681 29.74 32.49
FC Franklin Covey 0.00 -35.00% 9286 14.37 13.84
KSWS K-Swiss 0.00 -86.00% 10004 4.70 0.00
RGR Sturm, Ruger & Company 0.00 NEW 121 49.59 49.00
ESI ITT Educational Services 0.00 +39.00% 1824 14.25 25.28
LUX Luxottica Group S.p.A. 0.00 NEW 6209 50.57 53.32
Enstar Group Limited shs 0.00 +2059.00% 18353 124.03 0.00
FFCH First Financial Holdings 0.00 112840 21.30 20.34
Greenlight Capital Re Ltd cl a 0.00 +2.00% 7367 24.57 0.00
MSCI MSCI 0.00 -63.00% 7743 34.11 34.42
MBRG Middleburg Financial 0.00 NEW 35 28.57 18.50
WMS WMS Industries 0.00 -85.00% 95546 25.53 25.59
IRM Iron Mountain Incorporated 0.00 +22.00% 12733 36.35 28.99
AMWD American Woodmark Corporation 0.00 -40.00% 30505 34.17 36.11
ISLE Isle of Capri Casinos 0.00 -2.00% 260973 6.30 7.56
MCRI Monarch Casino & Resort 0.00 5084 9.64 17.00
MWE MarkWest Energy Partners 0.00 +52.00% 21075 60.60 66.39
PVA Penn Virginia Corporation 0.00 418561 4.14 4.74
BGFV Big 5 Sporting Goods Corporation 0.00 -32.00% 126016 15.62 21.85
WCC WESCO International 0.00 12752 74.34 69.92
ARO Aeropostale 0.00 +7.00% 7512 13.29 13.93
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 29 68.97 61.17
Montpelier Re Holdings/mrh 0.00 -64.00% 56461 26.00 0.00
RGC Regal Entertainment 0.00 +7.00% 121254 16.66 17.70
HOV Hovnanian Enterprises 0.00 -27.00% 91405 5.88 6.33
KKD Krispy Kreme Doughnuts 0.00 +16.00% 86288 13.30 17.44
SPF Standard Pacific 0.00 -4.00% 273642 8.80 9.19
SGMS Scientific Games 0.00 +2.00% 16003 8.81 11.46
CHDN Churchill Downs 0.00 -47.00% 4793 70.10 81.16
ASCMA Ascent Media Corporation 0.00 +176.00% 25349 73.27 74.02
CMLS Cumulus Media 0.00 +3.00% 11004 3.36 3.58
DISCK Discovery Communications 0.00 NEW 18890 69.49 69.89
EHTH eHealth 0.00 -89.00% 22264 17.74 24.02
SD SandRidge Energy 0.00 +20.00% 415103 5.37 4.95
STRA Strayer Education 0.00 NEW 74 54.05 51.50
EXBD Corporate Executive Board Company 0.00 -78.00% 211 56.87 0.00
DJCO Daily Journal Corporation 0.00 NEW 6 166.67 113.26
TBI TrueBlue 0.00 -4.00% 81170 21.08 23.07
CVO Cenveo 0.00 -53.00% 14921 2.01 2.13
JOE St. Joe Company 0.00 -73.00% 2623 21.35 21.16
CUZ Cousins Properties 0.00 -78.00% 28945 10.74 10.01
DX Dynex Capital 0.00 +3.00% 8834 10.64 10.48
FISV Fiserv 0.00 +195.00% 28157 86.47 89.11
WBC WABCO Holdings 0.00 -63.00% 30302 70.80 76.58
MLI Mueller Industries 0.00 -58.00% 44195 53.52 52.18
DOV Dover Corporation 0.00 -87.00% 23488 72.15 80.39
AOI Alliance One International 0.00 +303.00% 25307 3.82 3.82
Energy Xxi 0.00 -85.00% 43496 28.23 0.00
ENZN Enzon Pharmaceuticals 0.00 20358 3.83 1.70
Syneron Medical Ltd ord shs 0.00 -65.00% 21906 10.18 0.00
THRX Theravance 0.00 +5.00% 7655 23.91 35.32
VSAT ViaSat 0.00 +2.00% 8875 48.56 71.33
LINE Linn Energy 0.00 +202.00% 70775 37.19 33.19
OMN OMNOVA Solutions 0.00 159776 6.92 8.27
BWINB Baldwin & Lyons 0.00 +50.00% 6107 24.39 24.23
NYB New York Community Ban 0.00 66812 14.32 0.00
NEU NewMarket Corporation 0.00 +36.00% 5111 262.19 275.95
ORI Old Republic International Corporation 0.00 -35.00% 142272 12.59 13.17
OSTK Overstock 0.00 NEW 71 14.08 27.13
STEI Stewart Enterprises 0.00 44912 9.33 13.08
ANAT American National Insurance Company 0.00 +103.00% 297 85.03 99.20
ADS Alliance Data Systems Corporation 0.00 -11.00% 14246 160.54 179.10
ATR Aptar 0.00 -25.00% 3544 56.98 57.38
CYN City National Corporation 0.00 -36.00% 31762 59.16 60.54
CACC Credit Acceptance 0.00 NEW 1650 120.00 109.19
DW Drew Industries 0.00 57042 36.67 41.24
FSLR First Solar 0.00 65807 27.06 44.54
IEX IDEX Corporation 0.00 -42.00% 49553 52.96 54.68
PRI Primerica 0.00 +4.00% 7125 32.56 37.70
KWK Quicksilver Resources 0.00 +19.00% 4467 2.24 2.00
RHI Robert Half International 0.00 -56.00% 20690 37.50 34.23
TCB TCF Financial Corporation 0.00 -7.00% 157461 15.01 14.08
VRSK Verisk Analytics 0.00 -75.00% 31908 61.65 60.17
EEQ Enbridge Energy Management 0.00 NEW 54742 29.87 30.02
GGG Gra 0.00 +35.00% 3790 57.26 63.99
SHLD Sears Holdings Corporation 0.00 -99.00% 774 50.39 47.21
USMO USA Mobility 0.00 12631 12.90 13.10
WRLD World Acceptance 0.00 -99.00% 65 76.92 90.19
CASC Cascade Corporation 0.00 +645.00% 22567 64.85 0.00
SNV Synovus Financial 0.00 -13.00% 555866 2.79 2.78
MWW Monster Worldwide 0.00 -89.00% 763 5.24 5.15
ACAT Arctic Cat 0.00 -15.00% 6364 43.37 47.40
MCF Contango Oil & Gas Company 0.00 29156 37.04 35.10
LEN.B Lennar Corporation 0.00 -6.00% 37793 32.57 0.00
MDP Meredith Corporation 0.00 -55.00% 42105 38.62 45.94
CNA CNA Financial Corporation 0.00 +109.00% 1089 32.14 32.01
TM Toyota Motor Corporation 0.00 -84.00% 10220 103.13 122.03
GOOD Gladstone Commercial Corporation 0.00 +87.00% 152 19.74 18.76
NIHD NII Holdings 0.00 398708 4.58 6.90
NPK National Presto Industries 0.00 NEW 30 66.67 74.49
NYT New York Times Company 0.00 -23.00% 186146 9.93 10.45
FARM Farmer Brothers 0.00 -85.00% 3489 14.29 16.26
GLAD Gladstone Capital Corporation 0.00 +2.00% 5348 9.06 8.29
UTI Universal Technical Institute 0.00 -98.00% 135 14.81 11.29
NILE Blue Nile 0.00 NEW 78 38.46 39.19
TECH Techne Corporation 0.00 +3.00% 14178 67.90 68.50
LSTR Landstar System 0.00 +27.00% 9628 56.66 52.73
LCI Lannett Company 0.00 +74.00% 248 12.10 11.92
TTEC TeleTech Holdings 0.00 NEW 143 20.98 24.06
CDI CDI 0.00 88706 17.21 14.76
NC NACCO Industries 0.00 +12.00% 20374 53.62 59.29
DCI Donaldson Company 0.00 -44.00% 13001 35.91 36.35
KBALB Kimball International 0.00 -10.00% 200472 9.09 10.65
PICO PICO Holdings 0.00 +2.00% 6161 22.56 21.85
CHH Choice Hotels International 0.00 -71.00% 2006 41.69 41.48
AHT Ashford Hospitality Trust 0.00 +4.00% 7214 12.61 13.85
EVC Entravision Communication 0.00 +1668.00% 208311 3.14 6.04
GRT Glimcher Realty Trust 0.00 +575.00% 60870 11.63 11.16
GTN Gray Television 0.00 +2.00% 452563 4.69 7.05
MNTG MTR Gaming 0.00 NEW 129 0.00 3.60
GLD SPDR Gold Trust 0.00 -60.00% 6860 155.41 132.83
MNI McClatchy Company 0.00 +80.00% 273995 2.97 2.37
VRS Verso Paper 0.00 8400 1.31 1.16
ETM Entercom Communications 0.00 +3.00% 4823 7.46 10.10
ABD ACCO Brands Corporation 0.00 +3.00% 194375 6.91 0.00
ANR Alpha Natural Resources 0.00 -58.00% 46810 8.29 5.82
TTWO Take-Two Interactive Software 0.00 -2.00% 90472 16.23 15.55
PWRD Perfect World 0.00 +4.00% 215809 10.85 16.60
DBC PowerShares DB Com Indx Trckng Fund 0.00 NEW 1600 27.50 26.50
RDN Radian 0.00 -72.00% 43474 10.43 12.94
FISI Financial Institutions 0.00 +52.00% 248 20.16 18.75
RAIL FreightCar America 0.00 +14.00% 71616 21.77 17.43
MBWM Mercantile Bank 0.00 16973 18.52 17.48
ATML Atmel Corporation 0.00 +7.00% 166616 6.78 7.85
CVC Cablevision Systems Corporation 0.00 -70.00% 83419 14.56 15.39
EIG Employers Holdings 0.00 +283.00% 25698 23.20 24.37
GCO Genes 0.00 -76.00% 6444 58.81 69.78
AMD Advanced Micro Devices 0.00 -42.00% 95574 2.54 4.15
NTES NetEase 0.00 NEW 2972 53.84 62.30
KOPN Kopin Corporation 0.00 22016 3.63 3.70
GFF Griffon Corporation 0.00 64438 12.01 11.45
MGRC McGrath Rent 0.00 +37.00% 36647 31.56 33.86
AMKR Amkor Technology 0.00 +2.00% 22715 4.01 4.47
BOKF BOK Financial Corporation 0.00 +11.00% 24464 61.96 63.11
HILL Dot Hill Systems 0.00 +52.00% 311479 1.10 2.02
PXP Plains Exploration & Production Company 0.00 +151.00% 47628 47.11 0.00
Teekay Shipping Marshall Isl 0.00 +56.00% 2144 34.51 0.00
EAT Brinker International 0.00 -94.00% 24735 37.09 41.14
QTM Quantum Corporation 0.00 +59.00% 863262 1.29 1.42
SAPE Sapient Corporation 0.00 24486 11.63 13.09
SYPR Sypris Solutions 0.00 21410 4.25 3.26
ONNN ON Semiconductor 0.00 -79.00% 45992 8.27 8.25
AHS AMN Healthcare Services 0.00 +28.00% 154137 15.76 14.52
AMSWA American Software 0.00 NEW 149 6.71 8.50
BKS Barnes & Noble 0.00 11376 16.10 19.21
CPTS Conceptus 0.00 -12.00% 40629 25.51 0.00
ATVI Activision Blizzard 0.00 -90.00% 163304 14.47 14.45
DLB Dolby Laboratories 0.00 +27.00% 3075 33.14 34.30
NTRI NutriSystem 0.00 NEW 30171 5.71 10.46
WNS WNS 0.00 NEW 85240 14.73 16.80
AFFY Affymax 0.00 -89.00% 11650 9.10 1.06
ARRY Array BioPharma 0.00 +2.00% 26768 4.97 5.00
TXI Texas Industries 0.00 +14.00% 39172 61.40 67.97
CIG Companhia Energetica Minas Gerais 0.00 -62.00% 162000 11.80 9.44
ONXX Onyx Pharmaceuticals 0.00 -31.00% 27388 88.48 86.77
EV Eaton Vance 0.00 +33.00% 11745 41.26 40.09
AVD American Vanguard 0.00 -89.00% 4925 30.46 28.87
AFSI Amtrust Financial Services 0.00 +26.00% 65736 34.56 36.25
BGCP BGC Partners 0.00 -97.00% 615 4.88 5.81
BC Brunswick Corporation 0.00 +22.00% 65463 34.05 31.42
Centrais Eletricas Brasileiras 0.00 202536 3.30 0.00
CBB Cincinnati Bell 0.00 +149.00% 199232 3.29 3.12
CLNE Clean Energy Fuels 0.00 +10.00% 4235 12.99 13.10
CCOI Cogent Communications 0.00 -27.00% 8608 27.30 28.32
CODI Compass Diversified Holdings 0.00 -2.00% 120137 15.78 17.18
CGX Consolidated Graphics 0.00 +326.00% 59599 40.00 47.50
CTS CTS Corporation 0.00 81599 10.46 12.15
DRL Doral Financial 0.00 -92.00% 22066 0.73 1.01
ESE ESCO Technologies 0.00 +17.00% 8834 40.54 33.10
XIDE Exide Technologies 0.00 +2.00% 18778 2.77 0.22
FFG FBL Financial 0.00 +439.00% 17133 38.96 43.10
FOE Ferro Corporation 0.00 -74.00% 17672 6.79 7.23
FTEK Fuel Tech 0.00 -5.00% 73100 4.18 3.78
GPK Graphic Packaging Holding Company 0.00 +274.00% 288851 7.40 8.00
GIFI Gulf Island Fabrication 0.00 +82.00% 11058 21.92 20.97
HHS Harte-Hanks 0.00 -36.00% 143891 7.80 8.80
IPXL Impax Laboratories 0.00 -98.00% 3340 15.57 18.75
NSIT Insight Enterprises 0.00 -46.00% 67446 20.61 18.52
ISSI Integrated Silicon Solution 0.00 +49.00% 99171 9.30 11.21
INAP InterNAP Network Services 0.00 +2156.00% 92502 9.23 8.10
IVAC Intevac 0.00 44184 4.73 5.26
ALR Alere 0.00 -88.00% 8863 25.64 25.27
ISBC Investors Ban 0.00 -81.00% 8504 18.76 20.45
IO ION Geophysical Corporation 0.00 +33.00% 367900 6.83 6.05
JAKK JAKKS Pacific 0.00 -39.00% 120199 10.23 9.87
KAI Kadant 0.00 +13.00% 29233 25.30 31.51
KS KapStone Paper and Packaging 0.00 -50.00% 77347 27.34 39.38
KELYA Kelly Services 0.00 -13.00% 125202 18.66 17.54
KND Kindred Healthcare 0.00 -25.00% 198159 10.82 13.29
LNN Lindsay Corporation 0.00 +80.00% 9729 88.61 79.15
MPX Marine Products 0.00 +2.00% 3072 7.16 7.20
MXWL Maxwell Technologies 0.00 NEW 190 5.26 6.96
MSCC Microsemi Corporation 0.00 NEW 562 23.13 21.77
NFP National Financial Partners 0.00 +94.00% 22449 22.37 25.31
NHC National HealthCare Corporation 0.00 +5.00% 1183 45.65 47.94
NEWP Newport Corporation 0.00 +232.00% 77309 16.70 13.91
NEWS NewStar Financial 0.00 +5.00% 3148 13.02 13.30
OIIM O2Micro International 0.00 283050 3.09 3.34
ORN Orion Marine 0.00 -6.00% 154877 10.06 12.40
OSIR Osiris Therapeutics 0.00 9419 10.72 10.64
PSEM Pericom Semiconductor 0.00 -47.00% 51993 6.76 7.40
PZE Petrobras Energia Participaciones SA 0.00 149438 4.89 3.99
RES RPC 0.00 -17.00% 131952 15.30 14.08
RTEC Rudolph Technologies 0.00 -70.00% 39259 11.75 12.49
SKS Saks Incorporated 0.00 +3.00% 22426 11.55 14.45
SHS Sauer-Danfoss 0.00 -86.00% 1674 54.05 0.00
SCSS Select Comfort 0.00 -88.00% 6519 19.33 26.10
Ship Finance Intl 0.00 +4.00% 7921 17.42 0.00
SIGM Sigma Designs 0.00 +27.00% 154414 4.70 4.93
SMSI Smith Micro Software 0.00 -2.00% 39588 1.34 1.20
STM STMicroelectronics N.V. 0.00 -45.00% 51897 7.75 9.97
SYMM Symmetri 0.00 80953 4.46 4.65
TICC TICC Capital 0.00 +4.00% 6817 9.83 9.63
TSYS TeleCommunication Systems 0.00 251107 2.17 2.19
TESO Tesco Corporation 0.00 +231.00% 103008 13.21 12.41
EGY VAALCO Energy 0.00 -46.00% 64390 7.56 6.04
WNC Wabash National Corporation 0.00 -54.00% 136405 9.90 9.74
WBCO Washington Banking Company 0.00 +28.00% 97428 14.29 13.74
WAL Western Alliance Bancorporation 0.00 -3.00% 147746 13.71 14.24
AEPI AEP Industries 0.00 +127.00% 17792 70.93 71.44
AVAV AeroVironment 0.00 26284 18.35 19.76
AGYS Agilysys 0.00 +15.00% 9637 9.84 13.65
AMED Amedisys 0.00 +545.00% 43030 11.11 13.41
AP Ampco-Pittsburgh 0.00 4714 18.88 18.61
ANGO AngioDynamics 0.00 +178.00% 34649 11.41 11.18
ARQL ArQule 0.00 NEW 361 2.77 2.43
ALC Assisted Living Concepts 0.00 10453 11.86 11.94
AEC Associated Estates Realty Corporation 0.00 -8.00% 109821 18.56 15.97
APL Atlas Pipeline Partners 0.00 +15.00% 64000 34.56 37.88
BMA Banco Macro SA 0.00 83700 14.85 15.06
BTH Blyth 0.00 +84.00% 72602 16.87 14.10
CLMS Calamos Asset Management 0.00 -20.00% 62791 11.96 10.71
CMN Cantel Medical 0.00 -34.00% 66061 30.48 34.65
CAS A.M. Castle & Co. 0.00 -3.00% 143194 17.43 17.34
CENX Century Aluminum Company 0.00 32540 7.90 9.81
CLF Cliffs Natural Resources 0.00 +52.00% 9481 18.90 18.32
CCRN Cross Country Healthcare 0.00 +82.00% 48467 5.42 5.03
CY Cypress Semiconductor Corporation 0.00 +44.00% 10534 11.11 11.32
DEPO DepoMed 0.00 NEW 354 5.65 6.05
DM Dolan Company 0.00 -36.00% 63581 2.56 1.63
RDEN Elizabeth Arden 0.00 -36.00% 45910 40.89 48.15
PERY Perry Ellis International 0.00 +43.00% 69877 18.38 21.73
GBL Gamco Investors 0.00 +24.00% 205 53.66 58.28
ROCK Gibraltar Industries 0.00 +55.00% 59723 18.39 16.18
GSBC Great Southern Ban 0.00 28128 24.39 27.06
HVT Haverty Furniture Companies 0.00 46000 20.57 24.38
ZINC HORSEHEAD HOLDING 0.00 113456 11.06 12.39
IMN Imation 0.00 +184.00% 50837 3.87 4.37
IM Ingram Micro 0.00 -55.00% 126170 19.72 19.17
IRDM Iridium Communications 0.00 +2.00% 13901 6.04 7.26
KIRK Kirkland's 0.00 +4.00% 65456 11.06 18.14
LFUS Littelfuse 0.00 -22.00% 15763 66.67 74.39
MANT ManTech International Corporation 0.00 +3.00% 4498 26.23 26.49
HZO MarineMax 0.00 +440.00% 41258 13.66 12.15
MEAS Measurement Specialties 0.00 +23.00% 36785 42.55 46.30
MEG Media General 0.00 NEW 193326 5.65 9.66
MDCO Medicines Company 0.00 +100.00% 26279 33.39 33.15
MLNK ModusLink Global Solutions 0.00 25429 3.30 2.68
MYE Myers Industries 0.00 +47.00% 158231 13.88 15.50
NP Neenah Paper 0.00 +66.00% 51762 30.77 31.86
NWPX Northwest Pipe Company 0.00 -53.00% 5637 28.38 27.40
NVTL Novatel Wireless 0.00 +254.00% 114232 1.95 3.88
ASGN On Assignment 0.00 -12.00% 94889 25.03 27.07
OPLK Oplink Communications 0.00 67288 16.39 18.28
PNNT PennantPark Investment 0.00 +5.00% 7530 11.55 11.41
PBY Pep Boys - Manny, Moe & Jack 0.00 +2.00% 15346 11.79 12.04
PHIIK PHI 0.00 +16.00% 578 34.60 34.74
PBNY Provident New York Ban 0.00 +2.00% 9571 8.99 9.24
RSO Resource Capital 0.00 -43.00% 227942 6.59 6.35
REXX Rex Energy Corporation 0.00 +9.00% 3131 16.29 18.44
SPAR Spartan Motors 0.00 -12.00% 51271 5.31 6.03
SNTA Synta Pharmaceuticals 0.00 -17.00% 55880 8.54 3.93
TOWN TowneBank 0.00 +5.00% 3163 15.18 14.74
PANL Universal Display Corporation 0.00 +3.00% 7585 29.14 28.29
USU USEC 0.00 80376 0.55 0.30
VRTU Virtusa Corporation 0.00 +217.00% 89990 25.00 23.21
WWE World Wrestling Entertainment 0.00 -89.00% 1911 8.90 10.06
XIN Xinyuan Real Estate 0.00 159050 5.02 4.57
ABFS Arkansas Best Corporation 0.00 13937 11.84 19.63
AFAM Almost Family 0.00 +96.00% 32890 20.47 19.94
ALGN Align Technology 0.00 -3.00% 76580 33.37 36.03
ALSK Alaska Communications Systems 0.00 -11.00% 25382 1.58 1.77
AMSG AmSurg 0.00 +301.00% 70819 33.28 36.55
ANEN Anaren 0.00 7574 19.41 23.98
ATNI Atlantic Tele-Network 0.00 3592 48.16 50.18
ATRI Atrion Corporation 0.00 NEW 10 200.00 221.96
ATSG Air Transport Services 0.00 -2.00% 288037 5.77 6.61
AWI Armstrong World Industries 0.00 -42.00% 813 55.35 50.28
BBOX Black Box Corporation 0.00 +5.00% 100386 23.16 26.64
BCRX BioCryst Pharmaceuticals 0.00 NEW 342 0.00 1.78
BHE Benchmark Electronics 0.00 +5.00% 135379 18.09 19.93
BRKR Bruker Corporation 0.00 +45.00% 6336 18.78 16.87
CAC Camden National Corporation 0.00 +7.00% 718 33.43 35.75
CBSH Commerce Bancshares 0.00 +8.00% 7413 40.65 43.42
CCMP Cabot Microelectronics Corporation 0.00 +215.00% 18523 34.10 35.24
CDE Coeur d'Alene Mines Corporation 0.00 -95.00% 2755 18.87 13.68
CDR Cedar Shopping Centers 0.00 -14.00% 188920 6.09 5.79
CEDC Central European Distribution 0.00 -97.00% 9435 0.32 0.00
CGI Celadon 0.00 +118.00% 88649 21.02 19.40
CGNX Cognex Corporation 0.00 +774.00% 4373 41.67 45.69
Chemed Corp Com Stk 0.00 -38.00% 25757 82.64 0.00
CNSL Consolidated Communications Holdings 0.00 +4.00% 6244 17.46 17.36
CRK Comstock Resources 0.00 -36.00% 44341 16.43 17.39
CRUS Cirrus Logic 0.00 -84.00% 9335 22.92 18.01
CWEI Clayton Williams Energy 0.00 -31.00% 21238 52.63 43.45
DAKT Daktronics 0.00 +45.00% 47085 10.43 10.36
DCOM Dime Community Bancshares 0.00 -95.00% 7542 14.32 14.63
DGICA Donegal 0.00 +55.00% 52273 16.30 14.22
DGII Digi International 0.00 +14.00% 179939 9.19 9.60
DRIV Digital River 0.00 +36.00% 160063 14.26 18.51
DROOY DRDGOLD 0.00 36297 7.74 0.00
DWA DreamWorks Animation SKG 0.00 +19.00% 8758 18.88 25.47
EEFT Euronet Worldwide 0.00 +119.00% 57763 25.93 31.43
EJ E-House 0.00 +112.00% 109065 4.64 4.80
ELRC Electro Rent Corporation 0.00 -57.00% 6328 18.49 17.60
EOC Empresa Nacional de Electricidad 0.00 +96.00% 49680 52.47 44.28
EPHC Epoch Holding 0.00 NEW 102 29.41 0.00
EPIQ EPIQ Systems 0.00 16691 14.08 13.37
ERII Energy Recovery 0.00 21354 3.61 4.39
Elbit Systems 0.00 35096 42.80 0.00
ETE Energy Transfer Equity 0.00 NEW 12730 57.56 56.38
EVEP EV Energy Partners 0.00 NEW 13300 54.44 34.22
EXEL Exelixis 0.00 +7.00% 17311 4.56 4.78
FARO FARO Technologies 0.00 -57.00% 39503 46.30 35.03
FCBC First Community Bancshares 0.00 85348 15.83 15.86
FFIC Flushing Financial Corporation 0.00 +29.00% 7381 16.83 15.97
FTE France Telecom SA 0.00 NEW 7991 10.14 10.24
FULT Fulton Financial 0.00 -59.00% 64159 11.82 11.35
GDI Gardner Denver 0.00 +126.00% 28642 74.59 75.45
GFIG GFI 0.00 +75.00% 20713 3.44 4.17
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 14500 5.45 5.35
Given Imaging 0.00 -57.00% 4548 16.27 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -30.00% 146245 6.69 8.59
GRC Gorman-Rupp Company 0.00 NEW 95 31.58 28.98
Global Sources 0.00 NEW 112 8.93 0.00
HEI HEICO Corporation 0.00 +8.00% 4218 45.18 52.34
HGG hhgregg 0.00 -85.00% 8527 10.82 17.10
HIL Hill International 0.00 10223 3.23 2.96
HITK Hi-Tech Pharmacal 0.00 4119 33.26 33.73
HITT Hittite Microwave Corporation 0.00 31848 60.61 53.64
HLIT Harmonic 0.00 +78.00% 376686 5.78 6.26
HNI HNI Corporation 0.00 +6.00% 4940 34.97 37.34
HNR Harvest Natural Resources 0.00 +2.00% 9759 3.48 3.21
HSII Heidrick & Struggles International 0.00 69060 15.02 17.11
HWAY Healthways 0.00 +17.00% 73811 12.38 14.31
HWCC Houston Wire & Cable Company 0.00 NEW 115 8.70 14.41
IGTE iGATE Corporation 0.00 NEW 41402 19.80 15.50
INFN Infinera 0.00 +2.00% 31247 7.04 11.05
ISH International Shipholding Corporation 0.00 -36.00% 2880 18.75 23.45
ISRL Isram 0.00 NEW 7 142.86 94.75
IXYS IXYS Corporation 0.00 -35.00% 26292 9.47 11.33
JBT John Bean Technologies Corporation 0.00 -90.00% 1344 20.83 22.15
JDSU JDS Uniphase Corporation 0.00 +1004.00% 184537 13.59 14.36
JJSF J&J; Snack Foods 0.00 +2.00% 4193 75.27 76.01
JMP JMP 0.00 79901 7.57 6.66
KCLI Kansas City Life Insurance Company 0.00 1720 38.95 38.09
KEX Kirby Corporation 0.00 +2.00% 23264 76.70 80.98
LDR Landauer 0.00 NEW 59 50.85 50.50
LG Laclede 0.00 -23.00% 25440 42.13 46.83
LINC Lincoln Educational Services Corporation 0.00 12850 5.91 6.70
LNT Alliant Energy Corporation 0.00 -24.00% 45790 50.18 49.79
LXU LSB Industries 0.00 -99.00% 119 33.61 33.25
MDCI Medical Action Industries 0.00 -9.00% 276779 5.82 7.16
MFB Maidenform Brands 0.00 +138.00% 30412 20.27 18.28
MFLX Multi-Fineline Electronix 0.00 +2.00% 2091 14.83 15.52
MGEE MGE Energy 0.00 +6.00% 2577 54.79 55.34
MHO M/I Homes 0.00 +31.00% 64061 24.46 25.82
MINI Mobile Mini 0.00 +4.00% 62847 29.50 33.67
MOD Modine Manufacturing 0.00 +18.00% 187795 9.25 10.70
MORN Morningstar 0.00 +20.00% 28916 69.40 75.30
MSTR MicroStrategy Incorporated 0.00 4854 92.59 88.91
MTN Vail Resorts 0.00 -13.00% 27757 60.98 64.58
MTSC MTS Systems Corporation 0.00 NEW 102 58.82 58.81
MVC MVC Capital 0.00 +215.00% 19891 12.73 12.72
NAVG Navigators 0.00 36619 58.51 58.46
NCIT NCI 0.00 4177 4.79 4.17
NDSN Nordson Corporation 0.00 +35.00% 18776 64.62 70.95
NJR New Jersey Resources Corporation 0.00 -47.00% 11992 44.75 44.06
NMR Nomura Holdings 0.00 -65.00% 36721 6.21 7.84
NOG Northern Oil & Gas 0.00 +4.00% 9521 14.49 14.21
NWBI Northwest Bancshares 0.00 34956 12.69 12.51
NWLI National Western Life Insurance Company 0.00 +2.00% 691 179.45 191.14
OFG Oriental Financial 0.00 -73.00% 12392 15.41 16.89
OMCL Omnicell 0.00 +50.00% 109055 18.87 19.10
OMPI Obagi Medical Products 0.00 NEW 38197 17.09 0.00
OWW Orbitz Worldwide 0.00 11943 5.78 8.16
PEGA Pegasystems 0.00 NEW 108 27.78 32.67
PKD Parker Drilling Company 0.00 221465 4.27 5.12
PKE Park Electrochemical 0.00 11831 25.61 24.68
PLPC Preformed Line Products Company 0.00 1214 69.19 69.48
POM Pepco Holdings 0.00 -5.00% 92750 21.08 20.32
PRK Park National Corporation 0.00 +2.00% 2558 69.98 69.31
PTRY Pantry 0.00 -16.00% 161231 12.80 13.28
PUK Prudential Public Limited Company 0.00 -4.00% 23882 32.66 33.65
QDEL Quidel Corporation 0.00 -46.00% 36176 22.73 25.09
RBCN Rubicon Technology 0.00 -52.00% 21070 9.43 7.28
RDY Dr. Reddy's Laboratories 0.00 -25.00% 44700 32.27 36.27
REN Resolute Energy 0.00 +3.00% 10139 9.84 8.34
Royal Gold 0.00 +32.00% 4168 71.16 0.00
RNST Renasant 0.00 +51.00% 89108 22.50 23.85
ROG Rogers Corporation 0.00 8855 47.99 48.51
ROSE Rosetta Resources 0.00 +2.00% 54927 47.72 47.37
ROVI Rovi Corporation 0.00 -7.00% 109881 21.39 24.81
SAM Boston Beer Company 0.00 NEW 49 163.27 173.59
SBSI Southside Bancshares 0.00 +5.00% 2075 21.20 24.10
SCG SCANA Corporation 0.00 -36.00% 25572 50.23 49.76
SCHS School Specialty 0.00 -80.00% 4160 0.00 0.00
SCL Stepan Company 0.00 +50.00% 28435 62.51 55.93
SCSC ScanSource 0.00 +251.00% 26944 28.68 34.53
SGK Schawk 0.00 33651 11.00 11.91
SGMO Sangamo Biosciences 0.00 +1241.00% 80008 9.54 7.93
SGY Stone Energy Corporation 0.00 -98.00% 633 22.12 23.19
SJI South Jersey Industries 0.00 -30.00% 5637 55.17 58.71
SLT Sterlite Industries India 0.00 8500 6.94 5.90
SMCI Super Micro Computer 0.00 NEW 5186 10.75 11.39
SMRT Stein Mart 0.00 +14.00% 63735 8.38 13.46
SMTC Semtech Corporation 0.00 NEW 25982 33.98 36.93
SPRD Spreadtrum Communications 0.00 52300 20.23 23.62
STEC STEC 0.00 +283.00% 135156 4.50 3.46
STEL StellarOne 0.00 -90.00% 28497 16.17 18.99
Steiner Leisure Ltd Com Stk 0.00 NEW 2096 52.08 0.00
SUP Superior Industries International 0.00 +2.00% 6458 18.89 17.94
SYUT Synutra International 0.00 NEW 115 8.70 5.20
TASR TASER International 0.00 +20.00% 201130 8.70 9.18
TG Tredegar Corporation 0.00 10471 28.75 27.30
Taseko Cad 0.00 NEW 164100 2.69 0.00
Textainer Group Holdings 0.00 NEW 2286 34.88 0.00
TNDM Neutral Tandem 0.00 13119 3.35 0.00
TPX Tempur-Pedic International 0.00 +581.00% 1493 47.56 45.42
TRN Trinity Industries 0.00 +2102.00% 34579 45.33 37.99
TTMI TTM Technologies 0.00 -35.00% 199085 7.66 8.23
TZOO Travelzoo 0.00 NEW 43 23.26 27.32
UBSI United Bankshares 0.00 94041 26.43 25.47
UGI UGI Corporation 0.00 +241.00% 43322 37.94 39.18
USNA USANA Health Sciences 0.00 -84.00% 9725 52.63 73.19
UVE Universal Insurance Holdings 0.00 +2.00% 4838 4.75 7.37
VALU Value Line 0.00 NEW 10 0.00 8.18
VNDA Vanda Pharmaceuticals 0.00 +6.00% 2672 4.12 8.52
VPHM ViroPharma Incorporated 0.00 35205 24.85 28.73
WERN Werner Enterprises 0.00 21059 24.03 24.47
WF Woori Finance Holdings 0.00 1443 33.26 28.02
WPP Wausau Paper 0.00 +3.00% 7285 10.84 11.77
WST West Pharmaceutical Services 0.00 +129.00% 27867 64.20 68.10
WTFC Wintrust Financial Corporation 0.00 18881 37.08 36.97
Cimarex Energy 0.00 -93.00% 24001 75.73 0.00
Xyratex 0.00 +48.00% 187706 10.05 0.00
ZOLT Zoltek Companies 0.00 +2.00% 6689 11.96 13.34
AKS AK Steel Holding Corporation 0.00 +128.00% 1228 3.26 3.53
ALGT Allegiant Travel Company 0.00 -68.00% 9712 88.31 105.49
AMSC American Superconductor Corporation 0.00 +7.00% 238894 4.08 2.19
APEI American Public Education 0.00 NEW 114 35.09 38.82
APP American Apparel 0.00 NEW 294563 2.20 2.00
ASCA Ameristar Casinos 0.00 -64.00% 30156 24.15 26.36
BKMU Bank Mutual Corporation 0.00 -34.00% 31730 5.59 5.82
BKR Michael Baker Corporation 0.00 +23.00% 48322 24.41 27.44
BOOM Dynamic Materials Corporation 0.00 -98.00% 87 22.99 16.90
BPZ BPZ Resources 0.00 +3.00% 18855 2.28 1.80
BTI