Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WFC Wells Fargo & Company 1.22 +22.00% 13512637 56.24 53.90
MSFT Microsoft Corporation 1.09 +14.00% 15385692 44.16 42.00
Citi 1.09 +19.00% 12354841 55.23 0.00
JPM JPMorgan Chase & Co. 1.04 +11.00% 9592984 67.74 60.16
JNJ Johnson & Johnson 0.96 +25.00% 6158703 97.47 98.55
ORCL Oracle Corporation 0.90 +6.00% 13916360 40.30 41.62
PFE Pfizer 0.89 +11.00% 16626501 33.53 33.78
V Visa 0.88 +4.00% 8204536 67.13 266.74
DIS Walt Disney Company 0.79 +12.00% 4298034 114.08 103.60
Medtronic 0.73 6173872 74.06 0.00
BAC Bank of America Corporation 0.70 +14.00% 25543570 17.02 15.95
HON Honeywell International 0.70 +17.00% 4281459 101.96 100.92
TSM Taiwan Semiconductor Mfg 0.68 -9.00% 18553806 22.70 23.50
XOM Exxon Mobil Corporation 0.68 +39.00% 5092374 83.20 84.57
INTC Intel Corporation 0.67 -2.00% 13723205 30.42 32.76
Google Inc Class C 0.60 +15.00% 719198 520.55 0.00
STT State Street Corporation 0.59 +6.00% 4777847 76.95 72.30
MRK Merck & Co 0.59 +79.00% 6438939 56.94 56.20
CSCO Cisco Systems 0.55 +34.00% 12395524 27.46 28.51
PG Procter & Gamble Company 0.53 +37.00% 4229716 78.25 81.31
GE General Electric Company 0.50 -2.00% 11721296 26.57 25.35
AIG American International 0.50 +8.00% 5046185 61.80 54.59
GOOG Google 0.49 +33.00% 569588 540.07 554.33
AMZN Amazon 0.49 700892 433.98 372.62
BRK.B Berkshire Hathaway 0.48 +36.00% 2186911 136.11 0.00
SPG Simon Property 0.47 +8.00% 1701702 173.04 179.63
Allergan 0.47 NEW 972356 303.37 0.00
WMT Wal-Mart Stores 0.46 +17.00% 4065235 70.95 81.06
UNH UnitedHealth 0.46 +63.00% 2368707 121.99 113.33
QCOM QUALCOMM 0.45 +9.00% 4493777 62.63 71.27
MA MasterCard Incorporated 0.44 +16.00% 2920228 93.45 87.52
GILD Gilead Sciences 0.43 +4.00% 2303377 117.01 99.53
Facebook Inc cl a 0.43 +13.00% 3137012 85.76 0.00
VZ Verizon Communications 0.42 +50.00% 5605669 46.61 48.01
AMGN Amgen 0.42 +12.00% 1703762 153.47 153.92
SLB Schlumberger 0.42 +18.00% 3002991 86.18 81.67
TWX Time Warner 0.40 -6.00% 2832462 87.34 83.25
TEVA Teva Pharmaceutical Industries 0.40 +6.00% 4182933 59.13 57.77
SBUX Starbucks Corporation 0.40 +150.00% 4598051 53.62 92.23
Rbc Cad 0.40 +21.00% 4088429 61.15 0.00
Tor Dom Bk Cad 0.40 +9.00% 5809001 42.48 0.00
Anthem 0.39 +27.00% 1482959 164.10 0.00
GS Goldman Sachs 0.38 1129487 208.78 184.67
Canadian Natl Ry 0.38 +6.00% 4153758 57.71 0.00
PM Philip Morris International 0.38 +32.00% 2990895 80.18 77.69
KO Coca-Cola Company 0.37 +75.00% 5892937 39.24 40.22
UTX United Technologies Corporation 0.37 +5.00% 2053823 110.96 118.52
Delphi Automotive Plc shs 0.37 2711544 85.05 0.00
AXP American Express Company 0.36 +44.00% 2906646 77.72 79.39
CVX Chevron Corporation 0.36 +30.00% 2347769 96.48 102.86
Mondelez Int 0.36 +37.00% 5462492 41.13 0.00
CMCSA Comcast Corporation 0.35 3601984 60.13 58.60
OXY Occidental Petroleum Corporation 0.35 +5.00% 2777422 77.78 74.23
PEP Pepsi 0.35 +23.00% 2327028 93.35 93.96
Aon 0.35 +3.00% 2206324 99.71 0.00
Cnh Industrial N.v. 0.35 +23.00% 23817827 9.12 0.00
Ubs Group Ag 0.35 +19.00% 10397222 21.21 0.00
CL Colgate-Palmolive Company 0.34 +15.00% 3221614 65.42 68.17
GM General Motors Company 0.34 +14.00% 6296664 33.32 37.89
BMY Bristol Myers Squibb 0.33 +25.00% 3098485 66.53 66.08
T AT&T; 0.33 +19.00% 5874923 35.52 32.70
TMO Thermo Fisher Scientific 0.32 +5.00% 1515680 129.72 127.98
COF Capital One Financial 0.32 +41.00% 2262501 87.97 77.96
HD Home Depot 0.31 +20.00% 1737504 111.14 113.11
CVS CVS Caremark Corporation 0.31 +76.00% 1851862 104.88 101.90
EMC EMC Corporation 0.31 +11.00% 7385352 26.39 26.24
UNP Union Pacific Corporation 0.30 +20.00% 1941352 95.37 114.86
GD General Dynamics Corporation 0.30 1328371 141.70 133.60
LOW Lowe's Companies 0.30 +8.00% 2760857 67.00 73.15
Bk Nova Cad 0.30 +32.00% 3581807 51.63 0.00
TJX TJX Companies 0.28 +37.00% 2625190 66.18 67.66
Accenture 0.28 +13.00% 1821867 96.77 0.00
Magna Intl Inc cl a 0.28 -4.00% 3061532 56.03 0.00
NKE NIKE 0.27 +13.00% 1544121 108.03 96.37
TGT Target Corporation 0.27 +35.00% 2027444 81.63 77.89
PCLN priceline.com Incorporated 0.27 +13.00% 146851 1149.76 1190.00
JCI Johnson Controls 0.26 -16.00% 3233320 49.53 48.46
Nextera Energy 0.26 +36.00% 1676417 98.03 0.00
PX Praxair 0.26 +4.00% 1358210 119.53 124.53
MET MetLife 0.26 +40.00% 2892192 55.98 50.75
American Tower Reit 0.26 +22.00% 1733031 93.29 0.00
Voya Financial 0.26 +8.00% 3431656 46.47 0.00
ADP Automatic Data Processing 0.24 +27.00% 1899463 80.25 85.00
EQR Equity Residential 0.24 +3.00% 2102983 70.17 75.86
STJ St. Jude Medical 0.24 +6.00% 2037107 73.06 66.17
Suncor Energy 0.24 +47.00% 5438141 27.54 0.00
CTSH Cognizant Technology Solutions 0.23 +3.00% 2392544 61.09 60.57
VIA.B Via 0.23 +4.00% 2174870 64.64 0.00
UPS United Parcel Service 0.23 +4.00% 1508317 96.95 99.32
VLO Valero Energy Corporation 0.23 +16.00% 2278047 62.61 56.99
MO Altria 0.23 +52.00% 2984868 48.92 52.47
BIDU Baidu 0.23 -2.00% 729039 199.48 207.29
PNC PNC Financial Services 0.22 -14.00% 1456704 95.65 93.21
MON Monsanto Company 0.22 -12.00% 1303476 106.39 117.22
MMM 3M Company 0.22 +10.00% 904051 154.31 162.72
CI CIGNA Corporation 0.22 -11.00% 851007 162.13 120.83
IBM International Business Machines 0.22 -5.00% 846740 162.69 158.25
EOG EOG Resources 0.22 +4.00% 1566937 87.50 86.44
ITUB Banco Itau Holding Financeira S.A. 0.22 +38.00% 12369920 10.96 10.68
ECL Ecolab 0.21 +33.00% 1154947 113.07 115.32
TV Grupo Televisa, S.A. 0.20 +19.00% 3213781 38.85 34.95
MCD McDonald's Corporation 0.20 +33.00% 1325454 95.09 96.21
PSA Public Storage 0.20 -11.00% 677891 184.42 186.59
ADBE Adobe Systems Incorporated 0.20 +3.00% 1519561 81.01 76.64
AVB AvalonBay Communities 0.20 780328 159.89 167.28
Abbvie 0.20 +34.00% 1856490 67.19 0.00
CHL China Mobile 0.19 +61.00% 1852427 64.10 63.03
GLW Corning Incorporated 0.19 +22.00% 6134770 19.73 22.80
Ace Limited Cmn 0.19 +35.00% 1175014 101.69 0.00
CAH Cardinal Health 0.19 +9.00% 1398240 83.65 87.33
SWK Stanley Black & Decker 0.19 +7.00% 1109338 105.24 95.48
BA Boeing Company 0.19 +12.00% 853558 138.74 152.38
DOW Dow Chemical Company 0.19 +51.00% 2290132 51.17 47.09
MS Morgan Stanley 0.19 +33.00% 3007775 38.79 34.94
AET Aetna 0.19 -29.00% 941560 127.46 100.76
SYK Stryker Corporation 0.19 +12.00% 1265777 95.58 90.61
DHI D.R. Horton 0.19 +7.00% 4307257 27.36 25.87
PCP Precision Castparts 0.19 +9.00% 588937 199.86 210.13
Enbridge 0.19 +5.00% 2492555 46.78 0.00
USB U.S. Ban 0.18 +92.00% 2557605 43.40 43.76
HPQ Hewlett-Packard Company 0.18 +25.00% 3637961 30.01 32.62
Canadian Natural Resources 0.18 +25.00% 4208254 27.14 0.00
DAL Delta Air Lines 0.18 +64.00% 2731878 41.08 44.19
SPR Spirit AeroSystems Holdings 0.18 +6.00% 2077470 55.11 50.94
Marathon Petroleum 0.18 +218.00% 2187619 52.31 0.00
Intercontinentalexchange 0.18 +20.00% 505300 223.61 0.00
Bunge 0.17 +28.00% 1201510 87.81 0.00
CCL Carnival Corporation 0.17 -7.00% 2090798 49.39 43.98
TSN Tyson Foods 0.17 +55.00% 2475001 42.63 37.76
VNO Vornado Realty Trust 0.17 +13.00% 1095263 94.96 104.45
Mylan Nv 0.17 +87.00% 1596788 67.85 0.00
* America Movil Sab De Cv spon adr l shs 0.16 +4.00% 4618327 21.32 0.00
NTRS Northern Trust Corporation 0.16 +23.00% 1340775 76.46 69.63
RTN Raytheon Company 0.16 +10.00% 1009987 95.70 106.21
APC Anadarko Petroleum Corporation 0.16 +14.00% 1266353 78.08 79.89
BIIB Biogen Idec 0.16 -19.00% 248176 403.69 415.20
FITB Fifth Third Ban 0.16 +13.00% 4647721 20.82 19.04
AAP Advance Auto Parts 0.16 +2.00% 631132 159.29 147.03
Transcanada 0.16 +19.00% 2413814 40.64 0.00
Cibc Cad 0.16 1358819 73.74 0.00
Nxp Semiconductors N V 0.16 -5.00% 1002449 98.20 0.00
IBN ICICI Bank 0.15 -2.00% 9271725 10.42 11.08
CERN Cerner Corporation 0.15 +68.00% 1372802 69.06 69.83
WHR Whirlpool Corporation 0.15 +60.00% 523255 173.04 197.86
MCK McKesson Corporation 0.15 +20.00% 410719 224.74 221.98
COP ConocoPhillips 0.15 +34.00% 1548451 61.41 61.42
XRX Xerox Corporation 0.15 +10.00% 8710376 10.64 12.92
EXC Exelon Corporation 0.15 -19.00% 2881866 31.42 31.85
SAP SAP AG 0.15 +11.00% 1364092 70.29 67.42
Rogers Communications -cl B 0.15 +18.00% 2652579 35.47 0.00
BXP Boston Properties 0.15 +10.00% 785639 121.05 135.21
Embraer S A 0.15 3033841 30.29 0.00
Kinder Morgan 0.15 +30.00% 2410994 38.39 0.00
Express Scripts Holding 0.15 -21.00% 1034248 88.94 0.00
BP BP 0.14 +52.00% 2205489 39.97 38.44
AMP Ameriprise Financial 0.14 -5.00% 680823 124.81 131.20
LLY Eli Lilly & Co. 0.14 +7.00% 1012620 83.50 68.81
LEN Lennar Corporation 0.14 +37.00% 1710395 51.03 48.23
CLB Core Laboratories N.V. 0.14 +27.00% 748928 114.08 105.11
YUM Yum! Brands 0.14 +15.00% 1002666 90.08 77.05
MKL Markel Corporation 0.14 +46.00% 110659 800.69 738.67
CSGP CoStar 0.14 +4.00% 446526 201.27 190.13
HDB HDFC Bank 0.14 +21.00% 1478994 60.54 60.17
Manulife Finl 0.14 +10.00% 4805920 18.59 0.00
Alibaba Group Holding Ltd Spon 0.14 -26.00% 1057842 81.94 0.00
Equinix 0.14 +13.00% 345625 253.84 0.00
FMX Fomento Economico Mexicano SAB 0.13 +3.00% 900500 89.14 86.48
JOYG Joy Global 0.13 +20.00% 2154905 36.20 0.00
BLK BlackRock 0.13 -2.00% 230660 345.91 357.74
BK Bank of New York Mellon Corporation 0.13 +43.00% 1975595 41.97 39.44
CAT Caterpillar 0.13 +122.00% 951511 84.86 79.57
CSX CSX Corporation 0.13 +9.00% 2392662 32.66 33.62
GWW W.W. Grainger 0.13 -15.00% 329578 236.69 230.01
LMT Lockheed Martin Corporation 0.13 +62.00% 439019 185.94 197.87
CRM salesforce 0.13 -32.00% 1184422 69.65 64.26
HNT Health Net 0.13 +4.00% 1258563 64.12 56.50
FNFG First Niagara Financial 0.13 8882846 9.44 8.91
CELG Celgene Corporation 0.13 +2.00% 722695 115.74 118.26
Prologis 0.13 +4.00% 2122741 37.10 0.00
COST Costco Wholesale Corporation 0.12 +6.00% 535330 135.06 148.30
HST Host Hotels & Resorts 0.12 -23.00% 3683859 19.83 20.25
NOC Northrop Grumman Corporation 0.12 -33.00% 483801 158.63 158.85
PPG PPG Industries 0.12 +59.00% 626858 114.71 225.60
WAT Waters Corporation 0.12 -3.00% 561302 128.29 119.56
KR Kroger 0.12 1060888 72.52 74.09
HCN Health Care REIT 0.12 1122428 65.63 74.30
ALL Allstate Corporation 0.12 -17.00% 1155732 64.87 68.72
HAL Halliburton Company 0.12 +49.00% 1786412 43.06 41.30
ISRG Intuitive Surgical 0.12 +56.00% 159280 484.52 489.66
SYMC Symantec Corporation 0.12 +66.00% 3218133 23.26 23.79
CA CA 0.12 +3.00% 2447386 29.30 31.38
PCG PG&E; Corporation 0.12 +25.00% 1471613 49.11 51.38
Amdocs Ltd ord 0.12 +17.00% 1377122 54.59 0.00
LUV Southwest Airlines 0.12 -32.00% 2180166 33.09 44.01
Credi 0.12 +5.00% 548951 138.98 0.00
CNC Centene Corporation 0.12 +24.00% 896945 80.40 63.33
Bank Of Montreal Cadcom Npv 0.12 -11.00% 1300885 59.27 0.00
MBB iShares Lehman MBS Bond Fund 0.12 NEW 686878 108.73 109.62
Mosaic 0.12 +14.00% 1611436 46.85 0.00
OC Owens Corning 0.11 1727953 41.24 40.03
HIG Hartford Financial Services 0.11 +4.00% 1683873 41.57 41.14
DFS Discover Financial Services 0.11 +45.00% 1190212 57.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.11 +4.00% 1650821 42.99 0.00
BEN Franklin Resources 0.11 -38.00% 1450290 49.01 51.68
Royal Caribbean Cruises 0.11 +10.00% 898151 78.68 0.00
ABC AmerisourceBergen 0.11 -3.00% 655736 106.34 103.61
JBLU JetBlue Airways Corporation 0.11 +8.00% 3281766 20.76 17.12
BDX Becton, Dickinson and 0.11 +22.00% 500645 141.68 142.79
F Ford Motor Company 0.11 +70.00% 4597159 15.01 15.85
ITW Illinois Tool Works 0.11 +34.00% 750049 91.79 96.27
EL Estee Lauder Companies 0.11 -7.00% 822684 86.66 80.58
FMC FMC Corporation 0.11 +87.00% 1277428 52.55 60.36
TTM Tata Motors 0.11 -29.00% 1949613 34.47 46.30
EXR Extra Space Storage 0.11 +92.00% 1054122 65.23 64.02
Sensata Technologies Hldg Bv 0.11 +55.00% 1351625 52.74 0.00
Linkedin 0.11 +110.00% 325992 206.43 0.00
Phillips 66 0.11 +99.00% 845628 80.56 0.00
Duke Energy 0.11 -13.00% 1014105 70.62 0.00
Eaton 0.11 +16.00% 985117 67.49 0.00
Pinnacle Foods Inc De 0.11 -22.00% 1563837 45.54 0.00
Ambev Sa- 0.11 +2.00% 11629339 6.10 0.00
DVN Devon Energy Corporation 0.10 +5.00% 1043785 59.49 57.71
FDX FedEx Corporation 0.10 380370 170.40 170.82
ABT Abbott Laboratories 0.10 -10.00% 1209907 49.08 46.40
BAX Baxter International 0.10 -3.00% 927954 69.93 67.92
ADM Archer Daniels Midland Company 0.10 -39.00% 1293924 48.22 45.32
NSC Norfolk Southern 0.10 705925 87.39 108.18
APA Apache Corporation 0.10 +24.00% 1071681 57.62 60.29
CSC Computer Sciences Corporation 0.10 -4.00% 987702 65.64 67.18
EBAY eBay 0.10 +85.00% 1032325 60.24 59.78
WFMI Whole Foods Market 0.10 +45.00% 1623759 39.44 0.00
PRU Prudential Financial 0.10 +13.00% 684728 87.52 80.31
AMAT Applied Materials 0.10 3393994 19.22 23.76
NTES NetEase 0.10 +32.00% 442534 144.88 98.14
ETR Entergy Corporation 0.10 +6.00% 864556 70.51 75.05
CHECK POINT SOFTWARE Technolog Com Stk 0.10 +46.00% 781894 79.54 0.00
TDG TransDigm Group Incorporated 0.10 +75.00% 270711 224.67 214.68
VRX Valeant Pharmaceuticals Int 0.10 -26.00% 276552 222.19 205.82
Telus Ord 0.10 +34.00% 1867923 34.44 0.00
Citizens Financial 0.10 +136.00% 2231265 27.31 0.00
PBR Petroleo Brasileiro SA 0.09 +3.00% 5929389 9.07 5.36
KMB Kimberly-Clark Corporation 0.09 -7.00% 545619 105.99 103.80
MTD Mettler-Toledo International 0.09 +54.00% 171380 341.46 306.26
Cenovus Energy 0.09 +21.00% 3627424 15.98 0.00
TXN Texas Instruments Incorporated 0.09 +53.00% 1127367 51.52 57.48
Brookfield Infrastructure Part 0.09 +133.00% 1647725 35.34 0.00
HSY Hershey Company 0.09 +36.00% 621788 88.83 98.43
K Kellogg Company 0.09 +17.00% 912354 62.70 62.16
OMC Omni 0.09 -23.00% 782802 69.50 76.16
PPL PPL Corporation 0.09 +7.00% 1954943 29.48 31.37
VTR Ventas 0.09 +7.00% 938692 62.09 69.27
APH Amphenol Corporation 0.09 +12.00% 933016 57.97 57.35
MMS MAXIMUS 0.09 +42.00% 894761 65.73 61.29
ALK Alaska Air 0.09 -27.00% 858155 64.43 64.08
INTU Intuit 0.09 +102.00% 540237 100.77 95.52
ALXN Alexion Pharmaceuticals 0.09 +24.00% 301495 180.78 179.76
BBD Banco Bradesco SA 0.09 +10.00% 6259844 9.16 10.81
UTHR United Therapeutics Corporation 0.09 -10.00% 325525 173.96 161.87
DG Dollar General 0.09 +3.00% 704229 77.74 71.52
O'reilly Automotive 0.09 +35.00% 246912 225.98 0.00
Liberty Global Inc C 0.09 +51.00% 1142464 50.63 0.00
Crown Castle Intl 0.09 -18.00% 703906 80.30 0.00
L Loews Corporation 0.08 +40.00% 1223052 38.51 39.42
DST DST Systems 0.08 +20.00% 383404 125.98 105.19
CMCSK Comcast Corporation 0.08 +26.00% 797177 59.94 58.27
PHM Pulte 0.08 +40.00% 2529228 20.15 21.23
SE Spectra Energy 0.08 +39.00% 1454683 32.60 34.31
TRV Travelers Companies 0.08 -13.00% 504392 96.68 105.54
TIF Tiffany & Co. 0.08 +87.00% 568152 91.57 83.92
IP International Paper Company 0.08 +57.00% 991352 47.59 54.31
NOV National-Oilwell Var 0.08 -10.00% 1042556 48.31 50.15
Agrium 0.08 +5.00% 461942 105.87 0.00
Potash Corp. Of Saskatchewan I 0.08 +52.00% 1643253 30.96 0.00
Partner Re 0.08 -13.00% 381630 128.52 0.00
CX Cemex SAB de CV 0.08 +24.00% 5542122 9.18 9.12
DHR Danaher Corporation 0.08 +9.00% 615810 85.59 84.59
WMB Williams Companies 0.08 -28.00% 921101 57.40 46.41
FDS FactSet Research Systems 0.08 +169.00% 324012 162.52 150.33
DPS Dr Pepper Snapple 0.08 +20.00% 672175 72.94 77.36
FISV Fiserv 0.08 +8.00% 566029 82.83 77.15
SRE Sempra Energy 0.08 +9.00% 521582 98.94 106.08
Arch Capital 0.08 +18.00% 753715 66.96 0.00
AYI Acuity Brands 0.08 +4.00% 282230 179.97 159.34
BIO Bio-Rad Laboratories 0.08 +38.00% 319212 150.61 133.91
ESS Essex Property Trust 0.08 228510 212.54 223.60
Group Cgi Cad Cl A 0.08 +14.00% 1229139 39.10 0.00
JBL Jabil Circuit 0.08 +24.00% 2467361 21.29 21.29
FRT Federal Realty Inv. Trust 0.08 +16.00% 411657 128.10 138.45
Avago Technologies 0.08 +66.00% 365686 132.93 0.00
Industries N shs - a - 0.08 +102.00% 455978 103.26 0.00
General Growth Properties 0.08 -13.00% 2008728 25.67 0.00
Zoetis Inc Cl A 0.08 1013832 48.22 0.00
Twenty-first Century Fox 0.08 +12.00% 1501491 32.55 0.00
Pentair cs 0.08 +3.00% 715722 68.76 0.00
CB Chubb Corporation 0.07 +69.00% 473230 95.14 98.78
* Barrick Gold 0.07 +20.00% 4067116 10.69 0.00
PGR Progressive Corporation 0.07 +24.00% 1654521 27.84 26.15
TWO Two Harbors Investment 0.07 +70.00% 4184667 9.74 10.30
AMG Affiliated Managers 0.07 -28.00% 189664 218.57 209.73
MCO Moody's Corporation 0.07 +97.00% 411667 107.99 95.46
REGN Regeneron Pharmaceuticals 0.07 +31.00% 89789 510.12 427.05
CBS CBS Corporation 0.07 +6.00% 753676 55.50 59.57
SYY SYSCO Corporation 0.07 -25.00% 1195926 36.11 38.41
ERTS Electronic Arts 0.07 +4.00% 646299 66.50 0.00
MAA Mid-America Apartment 0.07 +22.00% 572003 72.82 71.99
Cott 0.07 +20.00% 4584779 9.78 0.00
RHT Red Hat 0.07 +27.00% 597023 75.93 65.33
DEO Diageo 0.07 +32.00% 394139 116.04 110.91
GIS General Mills 0.07 +9.00% 728260 55.72 51.55
Imperial Oil 0.07 +47.00% 1104052 38.64 0.00
FCE.A Forest City Enterprises 0.07 +154.00% 2073388 22.10 0.00
MAR Marriott International 0.07 -5.00% 611626 74.32 81.60
SLG SL Green Realty 0.07 -31.00% 376075 109.91 124.46
AZO AutoZone 0.07 -13.00% 65164 666.88 644.63
Bce 0.07 +71.00% 1099747 42.49 0.00
MELI MercadoLibre 0.07 -7.00% 297420 141.60 124.22
STZ Constellation Brands 0.07 +12.00% 362597 115.96 115.30
NFLX Netflix 0.07 -36.00% 66227 656.88 443.79
ZMH Zimmer Holdings 0.07 +251.00% 414282 109.24 116.78
CVC Cablevision Systems Corporation 0.07 -3.00% 1790276 23.94 17.81
HOT Starwood Hotels & Resorts Worldwide 0.07 -36.00% 546079 81.09 79.90
Assured Guaranty 0.07 +101.00% 1749295 23.99 0.00
CMG Chipotle Mexican Grill 0.07 +12.00% 75882 605.02 665.38
UGI UGI Corporation 0.07 +64.00% 1249215 34.45 31.93
CRH CRH 0.07 +30.00% 1625276 28.11 26.00
REG Regency Centers Corporation 0.07 791968 58.99 63.99
Te Connectivity Ltd for 0.07 -4.00% 663154 64.30 0.00
Nielsen Holdings Nv 0.07 +10.00% 942789 44.78 0.00
Ddr Corp stock 0.07 -31.00% 2781256 15.46 0.00
News 0.07 +6.00% 2800044 14.59 0.00
Hilton Worlwide Hldgs 0.07 -5.00% 1691765 27.55 0.00
Platform Specialty Prods Cor 0.07 -2.00% 1601096 25.58 0.00
Ally Financial 0.07 +108.00% 1958229 22.43 0.00
Tyco International 0.07 +91.00% 1184706 38.48 0.00
CIT CIT 0.06 -39.00% 764767 46.50 44.41
INFY Infosys Technologies 0.06 +4.00% 2485014 15.85 34.81
AES AES Corporation 0.06 +9.00% 2991151 13.26 12.14
D Dominion Resources 0.06 +10.00% 519338 66.87 69.17
CRI Carter's 0.06 +43.00% 363563 106.30 88.77
EW Edwards Lifesciences 0.06 -8.00% 241106 142.43 135.16
TAP Molson Coors Brewing Company 0.06 -20.00% 575283 69.84 73.49
GVA Granite Construction 0.06 +12.00% 1030056 35.51 31.79
ROST Ross Stores 0.06 +344.00% 821709 48.61 105.22
WDC Western Digital 0.06 -18.00% 508369 78.42 97.30
LVS Las Vegas Sands 0.06 -17.00% 652477 52.59 52.42
FL Foot Locker 0.06 +63.00% 599720 66.93 61.03
LPNT LifePoint Hospitals 0.06 +17.00% 398573 86.94 72.25
EMN Eastman Chemical Company 0.06 +24.00% 462397 81.82 71.40
CTL CenturyLink 0.06 1234902 29.38 35.12
MMC Marsh & McLennan Companies 0.06 +32.00% 691949 56.70 55.76
AEP American Electric Power Company 0.06 +25.00% 725557 52.97 55.21
GPS Gap 0.06 +38.00% 922652 38.18 41.01
Axis Capital Holdings 0.06 +19.00% 706337 53.38 0.00
VRSK Verisk Analytics 0.06 +4505.00% 489018 72.76 69.61
MRO Marathon Oil Corporation 0.06 +32.00% 1470202 26.54 26.02
CTRP Ctrip.com International 0.06 +8.00% 529457 72.66 45.17
Gold 0.06 +17.00% 2278128 16.22 0.00
WYN Wyndham Worldwide Corporation 0.06 +110.00% 491322 81.91 89.37
ASR Grupo Aeroportuario del Sureste 0.06 260489 141.96 126.55
EIX Edison International 0.06 688535 55.58 61.82
JLL Jones Lang LaSalle Incorporated 0.06 +36.00% 207999 170.99 155.46
MTH Meritage Homes Corporation 0.06 +9.00% 858039 47.09 42.65
LRCX Lam Research Corporation 0.06 +7.00% 479984 81.29 78.20
Chemed Corp Com Stk 0.06 +70.00% 261913 131.10 0.00
KRC Kilroy Realty Corporation 0.06 +54.00% 546493 67.16 72.45
TXT Textron 0.06 +8.00% 868387 44.62 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 228355 154.45 141.66
AKRX Akorn 0.06 +18.00% 816771 43.66 47.03
INT World Fuel Services Corporation 0.06 +7.00% 776631 47.95 53.16
SNDK SanDisk Corporation 0.06 +22.00% 682935 58.35 84.20
AZPN Aspen Technology 0.06 +140.00% 783554 45.55 36.69
MAC Macerich Company 0.06 +13.00% 537695 74.61 92.24
ACM AECOM Technology Corporation 0.06 -6.00% 1092228 33.09 29.32
PPC Pilgrim's Pride Corporation 0.06 -2.00% 1619080 22.97 24.81
RAX Rackspace Hosting 0.06 +20.00% 1006999 37.19 51.20
Thomson Reuters 0.06 1020307 38.09 0.00
CPT Camden Property Trust 0.06 +26.00% 479270 74.30 74.92
BWC Babcock & Wilcox 0.06 +51.00% 1189474 32.81 30.18
Hldgs 0.06 +20.00% 729275 53.01 0.00
First Republic Bank/san F 0.06 573836 63.03 0.00
SUI Sun Communities 0.06 +28.00% 638670 61.84 66.79
HCA HOLDINGS 0.06 +16.00% 408629 90.73 0.00
Ralph Lauren 0.06 -13.00% 293042 132.36 0.00
Palo Alto Networks 0.06 +99.00% 216393 174.69 0.00
Workday Inc cl a 0.06 +127.00% 508559 76.40 0.00
Icon 0.06 +25.00% 515906 67.30 0.00
L Brands 0.06 +15.00% 465054 85.73 0.00
Norwegian Cruise Line Hldgs shs 0.06 625420 56.04 0.00
Vodafone Group New Adr F 0.06 -29.00% 1045864 36.46 0.00
Bio-techne Corporation 0.06 +34.00% 386706 98.48 0.00
SKM SK Tele 0.05 +18.00% 1219684 24.86 26.19
TWC Time Warner Cable 0.05 -44.00% 159548 178.18 154.39
MBT Mobile TeleSystems OJSC 0.05 +44.00% 3070609 9.79 8.82
PBR.A Petroleo Brasileiro SA 0.05 -6.00% 3812166 8.16 0.00
CMS CMS Energy Corporation 0.05 +37.00% 1047445 31.84 32.93
LNC Lincoln National Corporation 0.05 +5.00% 552265 59.22 56.84
PBCT People's United Financial 0.05 +7.00% 2007921 16.21 14.88
VRTX Vertex Pharmaceuticals Incorporated 0.05 +512.00% 252507 123.48 123.26
BAM.A Brookfield Asset Management 0.05 +39.00% 807523 34.93 0.00
RYL Ryland 0.05 +8.00% 708997 46.35 44.80
Shaw Communications Inc cl b conv 0.05 +22.00% 1308801 21.77 0.00
BBBY Bed Bath & Beyond 0.05 +13.00% 417382 68.98 74.05
Cameco Corporation 0.05 +35.00% 2320670 14.28 0.00
CBRL Cracker Barrel Old Country Store 0.05 +29.00% 189842 149.17 150.50
DBD Diebold Incorporated 0.05 +23.00% 826801 35.01 34.00
RAI Reynolds American 0.05 +55.00% 455047 74.68 70.03
SHW Sherwin-Williams Company 0.05 +29.00% 104026 275.07 281.82
VFC V.F. Corporation 0.05 -2.00% 454177 69.74 73.33
ZBRA Zebra Technologies 0.05 +8.00% 259740 111.05 87.03
BEAV BE Aerospace 0.05 +39.00% 600665 54.90 61.12
CACI CACI International 0.05 +50.00% 392030 80.89 85.86
AIV Apartment Investment and Management 0.05 +22.00% 882223 36.94 37.57
CMA Comerica Incorporated 0.05 +11.00% 644315 51.32 45.57
RF Regions Financial Corporation 0.05 +6.00% 3200852 10.36 9.54
EMR Emerson Electric 0.05 +10.00% 521521 55.44 55.87
IFF International Flavors & Fragrances 0.05 -26.00% 256921 109.29 117.32
ADI Analog Devices 0.05 -7.00% 444801 64.20 57.76
TDW Tidewater 0.05 -14.00% 1253646 22.73 23.70
SKYW SkyWest 0.05 +49.00% 1965301 15.04 14.75
SNPS Synopsys 0.05 +11.00% 650821 50.66 45.25
COL Rockwell Collins 0.05 355605 92.33 91.43
APD Air Products & Chemicals 0.05 +100.00% 242042 136.83 152.20
CVG Convergys Corporation 0.05 -12.00% 1246061 25.49 21.27
WSM Williams-Sonoma 0.05 +9.00% 399807 82.27 80.32
DE Deere & Company 0.05 +123.00% 307552 97.06 90.31
HES Hess 0.05 +71.00% 492275 66.88 69.52
MXIM Maxim Integrated Products 0.05 +4.00% 903394 34.58 35.28
PH Parker-Hannifin Corporation 0.05 +21.00% 249969 116.33 116.44
SNY Sanofi-Aventis SA 0.05 +19.00% 588604 49.53 47.19
HAR Harman International Industries Inc./DE/ 0.05 +246.00% 264581 118.93 131.40
Methanex 0.05 +20.00% 528900 55.68 0.00
JOBS 51job 0.05 +6.00% 850670 33.26 33.51
Aspen Insurance Holdings Ltd shs 0.05 -30.00% 596206 47.90 0.00
MU Micron Technology 0.05 -22.00% 1543762 18.84 27.78
SBAC SBA Communications Corporation 0.05 -31.00% 246102 114.99 120.39
WBS Webster Financial Corporation 0.05 +19.00% 823877 39.55 35.35
KEY Key 0.05 -25.00% 1981593 15.02 14.07
Seagate Technology Com Stk 0.05 +15.00% 632953 47.50 0.00
CAKE Cheesecake Factory Incorporated 0.05 +10.00% 580348 54.53 47.59
Copa Holdings Sa-class A 0.05 -3.00% 372718 82.60 0.00
DEI Douglas Emmett 0.05 1161878 26.94 27.61
LHO LaSalle Hotel Properties 0.05 915305 35.47 38.02
LLL L-3 Communications Holdings 0.05 +23.00% 261397 113.37 125.86
FNB F.N.B. Corporation 0.05 +7.00% 2282531 14.32 12.85
ODFL Old Dominion Freight Line 0.05 -17.00% 426315 68.60 77.51
SWKS Skyworks Solutions 0.05 +4.00% 302337 104.10 92.91
THG Hanover Insurance 0.05 +34.00% 389762 74.03 68.76
TRAK DealerTrack Holdings 0.05 +15.00% 509412 62.79 37.34
WAB Wabtec Corporation 0.05 +56.00% 300820 94.25 91.75
ROK Rockwell Automation 0.05 232890 124.64 110.21
CAM Cameron International Corporation 0.05 -29.00% 552871 52.25 44.71
BMR BioMed Realty Trust 0.05 +114.00% 1504609 19.34 21.27
SPN Superior Energy Services 0.05 +43.00% 1428995 21.03 20.72
TCO Taubman Centers 0.05 +1158.00% 413333 69.51 77.44
RRTS Roadrunner Transportation Services Hold. 0.05 +5.00% 1186011 25.79 25.21
VALE.P Vale 0.05 +39.00% 6140789 5.05 0.00
DGI DigitalGlobe 0.05 -7.00% 1020659 27.79 34.83
Xl Group Plc shs 0.05 +27.00% 799935 37.20 0.00
Ligand Pharmaceuticals In 0.05 -12.00% 326514 100.98 0.00
Yandex Nv-a 0.05 +101.00% 2113096 15.23 0.00
Ellie Mae 0.05 +28.00% 426632 69.78 0.00
Xylem 0.05 +69.00% 853596 37.07 0.00
Acadia Healthcare 0.05 +25.00% 378914 78.33 0.00
Michael Kors Holdings Ltd shs 0.05 +322.00% 799179 42.09 0.00
Wpx Energy 0.05 +64.00% 2313791 12.28 0.00
Yelp Inc cl a 0.05 +6.00% 776161 43.03 0.00
Directv 0.05 +24.00% 363153 92.79 0.00
Realogy Hldgs 0.05 +77.00% 670443 46.72 0.00
Pbf Energy Inc cl a 0.05 -29.00% 1043008 28.42 0.00
Tribune Co New Cl A 0.05 +2949.00% 637300 53.39 0.00
Murphy Usa 0.05 -6.00% 599926 55.82 0.00
Science App Int'l 0.05 582881 52.85 0.00
American Airls 0.05 +167.00% 753976 39.93 0.00
Empire St Rlty Tr Inc cl a 0.05 +39.00% 1866175 17.07 0.00
Starwood Waypoint Residential Trust 0.05 +59.00% 1192249 23.76 0.00
Weatherford Intl Plc ord shs 0.05 +10.00% 2760492 12.27 0.00
Jd 0.05 -17.00% 829521 34.09 0.00
Belmond 0.05 2467212 12.49 0.00
Walgreen Boots Alliance 0.05 -41.00% 400888 84.44 0.00
CMP Compass Minerals International 0.04 +71.00% 286686 82.15 92.05
TS Tenaris S.A. 0.04 +6.00% 960072 27.04 27.37
BR Broadridge Financial Solutions 0.04 +26.00% 442253 50.01 51.66
SCHW Charles Schwab Corporation 0.04 +33.00% 760793 32.65 30.86
CTXS Citrix Systems 0.04 +66.00% 389216 70.17 59.63
CMI Cummins 0.04 +64.00% 168062 131.24 137.75
XRAY DENTSPLY International 0.04 -2.00% 430670 51.55 51.20
KSS Kohl's Corporation 0.04 -27.00% 425053 62.62 73.72
MCHP Microchip Technology 0.04 +28.00% 499441 47.44 49.28
PAYX Paychex 0.04 +9.00% 537452 46.89 48.92
SNA Snap-on Incorporated 0.04 +11.00% 143085 159.24 142.04
MHP McGraw-Hill Companies 0.04 +18.00% 271508 100.43 0.00
AFL AFLAC Incorporated 0.04 +407.00% 446467 62.21 61.39
KBR KBR 0.04 +290.00% 1426737 19.49 14.89
CBT Cabot Corporation 0.04 +845.00% 736120 37.27 43.85
CRL Charles River Laboratories 0.04 354809 70.34 78.58
DRI Darden Restaurants 0.04 +382.00% 338235 71.09 62.29
DD E.I. du Pont de Nemours & Company 0.04 +50.00% 405111 63.95 79.13
Everest Re 0.04 +17.00% 136311 181.93 0.00
PRXL PAREXEL International Corporation 0.04 -3.00% 375290 64.31 65.50
CR Crane 0.04 +130.00% 415251 58.74 63.91
PHG Koninklijke Philips Electronics NV 0.04 -17.00% 1014042 25.46 28.08
CASY Casey's General Stores 0.04 +9.00% 245262 95.74 86.89
NI NiSource 0.04 +65.00% 568405 45.59 41.22
BBT BB&T; Corporation 0.04 -20.00% 651464 40.32 37.76
RIO Rio Tinto 0.04 +74.00% 533179 41.21 42.40
TLK PT Telekomunikasi Indonesia 0.04 579066 43.37 44.12
Encana 0.04 -47.00% 2469203 11.00 0.00
Agilent Technologies Inc C ommon 0.04 +55.00% 568946 38.59 0.00
Canadian Pacific Railway 0.04 -37.00% 155284 160.06 0.00
BUD Anheuser-Busch InBev NV 0.04 -16.00% 201564 120.67 120.72
ANF Abercrombie & Fitch 0.04 +24.00% 1028320 21.51 21.19
CLX Clorox Company 0.04 +47.00% 239059 104.07 107.06
PRA ProAssurance Corporation 0.04 +27.00% 553285 46.22 44.85
AF Astoria Financial Corporation 0.04 1846937 13.79 12.60
CUZ Cousins Properties 0.04 +11.00% 2473930 10.33 10.11
PTEN Patterson-UTI Energy 0.04 +5.00% 1291386 18.80 17.00
PEG Public Service Enterprise 0.04 +141.00% 652877 39.28 39.84
FAST Fastenal Company 0.04 555993 42.21 40.46
SJM J.M. Smucker Company 0.04 +22.00% 245091 108.43 110.22
DPZ Domino's Pizza 0.04 -15.00% 214615 113.41 98.89
CPN Calpine Corporation 0.04 +73.00% 1552458 17.99 20.82
Endurance Specialty Hldgs Lt shs 0.04 +65.00% 423435 65.70 0.00
HUM Humana 0.04 -46.00% 119352 191.29 160.10
ONB Old National Ban 0.04 +30.00% 1898857 14.46 13.83
ZION Zions Bancorporation 0.04 +11.00% 781459 31.74 26.82
AEL American Equity Investment Life Holding 0.04 +52.00% 850587 26.98 28.29
BMA Banco Macro SA 0.04 +41.00% 570387 45.60 56.42
SAN Banco Santander-Chile 0.04 +30.00% 1328446 20.26 6.75
BRKL Brookline Ban 0.04 +6.00% 2399788 11.29 9.57
Flextronics International Ltd Com Stk 0.04 +9.00% 2175426 11.31 0.00
RBC REGAL-BELOIT CORPORATION 0.04 +6.00% 305896 72.58 75.76
CBD Companhia Brasileira de Distrib. 0.04 +7.00% 1081386 23.69 30.87
CHS Chico's FAS 0.04 +9.00% 1463313 16.63 17.91
CRR CARBO Ceramics 0.04 -11.00% 610965 41.60 34.03
DGX Quest Diagnostics Incorporated 0.04 317947 72.52 70.85
DK Delek US Holdings 0.04 -6.00% 656764 36.82 36.26
GIII G-III Apparel 0.04 +154.00% 342408 70.35 101.98
OHI Omega Healthcare Investors 0.04 +13.00% 675212 34.31 38.61
OMG OM 0.04 +19.00% 818946 33.60 29.03
PAY VeriFone Systems 0.04 +16.00% 723075 33.96 35.28
TDY Teledyne Technologies Incorporated 0.04 +8.00% 209478 105.50 99.65
ABB ABB 0.04 -3.00% 1305608 20.88 20.21
CALM Cal-Maine Foods 0.04 +54.00% 461783 52.20 36.72
Gildan Activewear Inc Com Cad 0.04 -9.00% 697366 33.20 0.00
OVTI OmniVision Technologies 0.04 -12.00% 915698 26.19 26.52
TYL Tyler Technologies 0.04 +50.00% 196023 129.38 116.22
CHD Church & Dwight 0.04 +71.00% 304845 81.13 83.20
CIB Bancolombia S.A. 0.04 -4.00% 571220 43.03 36.73
CXW Corrections Corporation of America 0.04 +11.00% 768267 33.08 38.55
IART Integra LifeSciences Holdings 0.04 +33.00% 331852 67.37 58.76
JKHY Jack Henry & Associates 0.04 +9.00% 342179 64.70 65.91
O Realty Income 0.04 -3.00% 528597 44.39 49.45
Open Text 0.04 +7.00% 565545 40.53 0.00
PACW PacWest Ban 0.04 +8.00% 515982 46.76 45.61
TECD Tech Data Corporation 0.04 +9.00% 385759 57.58 56.70
ENI Enersis S.A. 0.04 +9.00% 1435033 15.83 15.66
MDC PARTNERS INC CL A SUB Vtg 0.04 +12.00% 1326261 19.71 0.00
TSL Trina Solar 0.04 -6.00% 1931985 11.69 11.28
COLB Columbia Banking System 0.04 +9.00% 738325 32.54 27.93
COWN Cowen 0.04 +1325.00% 4051338 6.40 5.23
Teck Resources Ltd cl b 0.04 +24.00% 2263718 9.91 0.00
SNI Scripps Networks Interactive 0.04 +14.00% 423240 65.37 71.97
AWK American Water Works 0.04 +24.00% 497773 48.64 52.46
KIM Kimco Realty Corporation 0.04 +32.00% 1154839 22.54 25.62
HPP Hudson Pacific Properties 0.04 +11.00% 974835 28.37 30.76
Huntington Ingalls Inds 0.04 -17.00% 197040 112.56 0.00
Amc Networks Inc Cl A 0.04 -6.00% 334929 81.85 0.00
Telefonica Brasil Sa 0.04 +196.00% 1794991 13.96 0.00
Fortune Brands 0.04 +15470.00% 553857 45.82 0.00
Epam Systems 0.04 +19.00% 329258 71.24 0.00
National Bank Hldgsk 0.04 1106483 20.83 0.00
Liberty Global Inc Com Ser A 0.04 -7.00% 427142 54.07 0.00
Tableau Software Inc Cl A 0.04 +3.00% 211844 115.30 0.00
Brixmor Prty 0.04 -7.00% 1165282 23.14 0.00
La Quinta Holdings 0.04 -25.00% 1048590 22.85 0.00
Equity Commonwealth 0.04 -18.00% 1004429 25.67 0.00
New Residential Investment 0.04 +14.00% 1571993 15.31 0.00
Vwr Corp cash securities 0.04 +28.00% 875101 26.73 0.00
Fiat Chrysler Auto 0.04 -38.00% 1881696 14.63 0.00
Education Rlty Tr New ret 0.04 +115.00% 797536 31.36 0.00
Healthcare Tr Amer Inc cl a 0.04 -2.00% 931855 23.92 0.00
Zillow Group Inc Cl A stock 0.04 +24.00% 309381 86.75 0.00
PHH PHH Corporation 0.03 -22.00% 638494 26.02 23.22
BSBR Banco Santander 0.03 3275244 5.45 4.35
LEA Lear Corporation 0.03 +7.00% 160020 112.16 106.04
BBL BHP Billiton 0.03 +47.00% 395721 39.56 42.79
CEO CNOOC 0.03 +3.00% 130338 142.02 133.62
WU Western Union Company 0.03 -18.00% 965815 20.33 19.29
RGA Reinsurance Group of America 0.03 -8.00% 204248 94.87 90.47
FIS Fidelity National Information Services 0.03 +134.00% 327339 61.81 65.10
IACI IAC/InterActive 0.03 -6.00% 197973 79.69 68.07
RSG Republic Services 0.03 +32.00% 471695 39.20 40.26
DKS Dick's Sporting Goods 0.03 +106.00% 344698 51.77 56.47
AEE Ameren Corporation 0.03 +72.00% 464304 37.71 41.21
LKQX LKQ Corporation 0.03 +46.00% 596851 30.24 0.00
NEM Newmont Mining Corporation 0.03 +131.00% 897698 23.37 21.67
NBL Noble Energy 0.03 +8.00% 374189 42.68 44.22
TROW T. Rowe Price 0.03 -19.00% 257602 77.74 81.65
BCR C.R. Bard 0.03 91984 170.67 166.60
HOG Harley-Davidson 0.03 +124.00% 371130 56.35 62.41
VRSN Verisign 0.03 +7.00% 297132 61.72 62.91
BGG Briggs & Stratton Corporation 0.03 -10.00% 1074657 19.26 19.47
ACIW ACI Worldwide 0.03 -6.00% 728350 24.57 20.07
HR Healthcare Realty Trust Incorporated 0.03 +22.00% 925611 23.26 26.23
TTEK Tetra Tech 0.03 +49.00% 747838 25.63 24.49
ADTN ADTRAN 0.03 +20.00% 984417 16.25 20.16
PRGS Progress Software Corporation 0.03 +40.00% 792762 27.50 26.32
LINTA Liberty Media 0.03 +4.00% 624929 27.75 0.00
FMBI First Midwest Ban 0.03 +5.00% 874092 18.97 17.16
KB KB Financial 0.03 +11.00% 488342 32.96 32.46
FCX Freeport-McMoRan Copper & Gold 0.03 -16.00% 1103857 18.62 18.56
WOOF VCA Antech 0.03 +74.00% 373720 54.41 52.20
LXK Lexmark International 0.03 +4.00% 445332 44.18 38.67
HSIC Henry Schein 0.03 +27.00% 137972 142.12 136.50
SO Southern Company 0.03 +21.00% 434200 41.90 43.68
DLTR Dollar Tree 0.03 +8.00% 218377 79.00 80.00
CRESY Cresud 0.03 +127.00% 1510308 13.02 12.24
FTR Frontier Communications 0.03 +39.00% 3153543 4.95 7.40
NYB New York Community Ban 0.03 +291.00% 917785 18.38 0.00
CHK Chesapeake Energy Corporation 0.03 +9.00% 1838904 11.17 14.13
RHI Robert Half International 0.03 +4.00% 337386 55.50 59.74
ULTI Ultimate Software 0.03 +15.00% 108826 164.33 162.96
OZRK Bank of the Ozarks 0.03 +33.00% 369071 45.75 36.25
SOHU Sohu 0.03 +29.00% 309097 59.17 52.51
TM Toyota Motor Corporation 0.03 NEW 156900 133.75 134.15
WX WuXi PharmaTech 0.03 -28.00% 387629 42.26 37.00
TSO Tesoro Corporation 0.03 -29.00% 226888 84.42 86.12
MGLN Magellan Health Services 0.03 -10.00% 257451 70.06 65.27
JNPR Juniper Networks 0.03 -19.00% 810567 25.97 23.46
ILMN Illumina 0.03 +3.00% 89420 218.36 191.44
UA Under Armour 0.03 223220 83.41 75.07
CIG Companhia Energetica Minas Gerais 0.03 +8.00% 4593788 3.81 3.77
ACAS American Capital 0.03 -2.00% 1283265 13.55 14.80
CF CF Industries Holdings 0.03 +489.00% 335100 64.28 292.79
SBS Companhia de Saneamento Basi 0.03 +27.00% 3628691 5.18 5.10
Sun Life Financial 0.03 +78.00% 648450 33.40 0.00
ABMD ABIOMED 0.03 +31.00% 316576 65.72 58.77
ANDE Andersons 0.03 +77.00% 453876 39.00 39.30
APOG Apogee Enterprises 0.03 +2.00% 300752 52.63 42.50
HUN Huntsman Corporation 0.03 +23.00% 905780 22.12 21.77
IBOC International Bancshares Corporation 0.03 +40.00% 636759 26.87 24.62
MANT ManTech International Corporation 0.03 +55.00% 727883 29.00 32.09
AAWW Atlas Air Worldwide Holdings 0.03 +149.00% 364475 54.97 45.29
ATO Atmos Energy Corporation 0.03 -17.00% 373437 51.27 51.93
BHE Benchmark Electronics 0.03 +17.00% 899319 21.78 23.00
Deutsche Bank Ag-registered 0.03 +126.00% 556462 30.03 0.00
DRH DiamondRock Hospitality Company 0.03 +309.00% 1270119 12.74 13.95
DRQ Dril-Quip 0.03 -17.00% 210974 75.24 68.82
HRC Hill-Rom Holdings 0.03 +3.00% 289332 54.39 47.72
LAD Lithia Motors 0.03 +21.00% 173199 113.17 88.12
LNT Alliant Energy Corporation 0.03 -20.00% 334191 57.71 60.35
MANH Manhattan Associates 0.03 +332.00% 277744 59.65 48.43
MIDD Middleby Corporation 0.03 +65.00% 151029 112.26 106.86
MKTX MarketAxess Holdings 0.03 +88.00% 178649 92.78 85.47
MPW Medical Properties Trust 0.03 -4.00% 1483570 13.10 13.91
NWBI Northwest Bancshares 0.03 +48.00% 1568802 12.82 11.60
PLXS Plexus 0.03 +71.00% 357506 43.88 39.16
Qiagen N.v. 0.03 +21.00% 688763 24.78 0.00
SBH Sally Beauty Holdings 0.03 +25.00% 521401 31.58 32.97
SIGI Selective Insurance 0.03 +41.00% 722193 28.05 27.70
SSS Sovran Self Storage 0.03 +58.00% 183439 86.92 88.95
Cimarex Energy 0.03 +245.00% 142970 110.31 0.00
FORM FormFactor 0.03 +224.00% 1961311 9.20 9.26
GWR Genesee & Wyoming 0.03 +76.00% 253898 76.16 102.48
JAH Jarden Corporation 0.03 -2.00% 380469 51.75 50.93
MNRO Monro Muffler Brake 0.03 -5.00% 275471 62.16 62.59
MOH Molina Healthcare 0.03 +26.00% 226662 70.31 61.05
NGG National Grid 0.03 -12.00% 262931 64.63 63.76
WFSL Washington Federal 0.03 +15.00% 680031 23.35 0.00
ABCO Advisory Board Company 0.03 +59.00% 341551 54.67 51.60
Agni 0.03 +60.00% 663490 28.40 0.00
ALE ALLETE 0.03 +27.00% 338217 46.39 52.24
BWLD Buffalo Wild Wings 0.03 +124.00% 108479 156.70 184.67
CBM Cambrex Corporation 0.03 -2.00% 391608 43.94 33.91
ELS Equity Lifestyle Properties 0.03 +42.00% 366941 52.60 52.68
FFIV F5 Networks 0.03 -2.00% 156060 120.34 112.86
HBHC Hancock Holding Company 0.03 -27.00% 611820 31.91 29.87
HCSG Healthcare Services 0.03 +38.00% 588391 33.05 32.10
INDB Independent Bank 0.03 +25.00% 380748 46.89 41.07
PVTB PrivateBan 0.03 -12.00% 483265 39.83 34.87
SKT Tanger Factory Outlet Centers 0.03 +3.00% 564535 31.69 34.92
WABC WestAmerica Ban 0.03 369323 50.62 42.26
TGI Triumph 0.03 +57.00% 240941 65.98 58.72
TER Teradyne 0.03 +11.00% 1014826 19.29 18.89
NHI National Health Investors 0.03 +13.00% 299045 62.32 67.79
YPF YPF SA 0.03 +118.00% 571550 27.44 26.01
OKSB Southwest Ban 0.03 +9.00% 856612 18.61 16.88
NNN National Retail Properties 0.03 -10.00% 612757 35.01 39.10
PGTI PGT 0.03 +57.00% 1105278 14.51 10.76
PD Precision Drilling Corporation 0.03 -2.00% 2842673 6.72 0.00
Cae 0.03 +17.00% 1805636 11.89 0.00
CBOE CBOE Holdings 0.03 -5.00% 352316 57.22 60.15
HTS Hatteras Financial 0.03 +231.00% 1012022 16.30 17.61
MSG Madison Square Garden 0.03 +16.00% 215016 83.49 75.34
SFLY Shutterfly 0.03 +87.00% 329811 47.81 47.25
KAR KAR Auction Services 0.03 -11.00% 508642 37.38 36.58
EWY iShares MSCI South Korea Index Fund 0.03 +152.00% 302500 55.05 55.24
SCOR COMSCORE 0.03 +176.00% 357589 53.26 49.38
EXPR Express 0.03 +70.00% 874585 18.15 15.47
ROIC Retail Opportunity Investments 0.03 +4.00% 1272363 15.62 17.05
INDY iShares S&P; India Nifty 50 Index Fund 0.03 +7.00% 581732 29.86 31.79
VWO Vanguard Emerging Markets ETF 0.03 +200.00% 501900 40.88 39.44
Allied World Assurance 0.03 +61.00% 375727 43.23 0.00
FLT FleetCor Technologies 0.03 115941 156.07 149.57
ABCB Ameris Ban 0.03 +33.00% 810058 25.29 25.60
BAH Booz Allen Hamilton Holding Corporation 0.03 -5.00% 766365 25.24 28.70
Chesapeake Lodging Trust sh ben int 0.03 +30.00% 541384 30.49 0.00
HHC Howard Hughes 0.03 125883 143.57 143.75
PDM Piedmont Office Realty Trust 0.03 -6.00% 953624 17.59 17.72
SPSC SPS Commerce 0.03 +15.00% 257626 65.81 66.00
Lance 0.03 +16.00% 491163 32.27 0.00
FNV Franco-Nevada Corporation 0.03 +18.00% 423792 47.66 46.00
State Street Bank Financial 0.03 +59.00% 974307 21.70 0.00
Bankunited 0.03 -31.00% 554409 35.94 0.00
Cavium 0.03 +24.00% 246941 68.82 0.00
Rlj Lodging Trust 0.03 +3.00% 582765 29.78 0.00
Pvh Corporation 0.03 -34.00% 169592 115.21 0.00
Cys Investments 0.03 +37.00% 2487243 7.73 0.00
Cbre Group Inc Cl A 0.03 +16.00% 458928 37.00 0.00
Tim Participacoes Sa-adr spon 0.03 +13.00% 1130687 16.40 0.00
J Global 0.03 273585 67.94 0.00
Tripadvisor 0.03 +558.00% 210146 87.14 0.00
Proto Labs 0.03 +33.00% 259757 67.47 0.00
Wageworks 0.03 +24.00% 456191 40.45 0.00
Servicenow 0.03 -2.00% 234438 74.29 0.00
Gentherm 0.03 +12.00% 390824 54.91 0.00
Libertyinteractivecorp lbtventcoma 0.03 468084 39.27 0.00
Axiall 0.03 +182.00% 581638 36.08 0.00
Cyrusone 0.03 +151.00% 657026 29.44 0.00
Metropcs Communications 0.03 +83.00% 476883 38.77 0.00
Receptos 0.03 +88.00% 89373 189.94 0.00
Spirit Realty reit 0.03 +14.00% 2014346 9.67 0.00
Fireeye 0.03 -16.00% 383190 48.92 0.00
Envision Healthcare Hlds 0.03 -62.00% 395186 39.49 0.00
United Online Inc Common Stock 0.03 +44.00% 1040772 15.67 0.00
Perrigo Company 0.03 -77.00% 114236 184.94 0.00
Santander Consumer Usa 0.03 +4266.00% 734107 25.57 0.00
Amc Entmt Hldgs Inc Cl A 0.03 +39.00% 594215 30.68 0.00
Spartannash 0.03 +25.00% 525438 32.54 0.00
Time 0.03 786594 23.01 0.00
Timkensteel 0.03 +527.00% 632585 27.02 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.03 +117.00% 1142107 15.38 0.00
Liberty Media Corp Del Com Ser C 0.03 -22.00% 587637 35.89 0.00
Synchrony Financial 0.03 +548.00% 574689 32.93 0.00
Pra 0.03 +21.00% 316087 62.32 0.00
Halyard Health 0.03 -24.00% 410455 40.49 0.00
Metaldyne Performance Group, I 0.03 -2.00% 1190163 18.15 0.00
Paramount Group Inc reit 0.03 +35.00% 1011488 17.17 0.00
Eversource Energy 0.03 +43.00% 391901 45.41 0.00
International Game Technology 0.03 NEW 925465 17.76 0.00
Univar 0.03 NEW 731277 26.02 0.00
ETFC E TRADE Financial Corporation 0.02 +34.00% 433881 29.95 27.90
CCK Crown Holdings 0.02 +21.00% 244666 52.91 50.20
LPL LG Display 0.02 -24.00% 1057438 11.60 13.80
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +15.00% 837148 11.52 11.95
POR Portland General Electric Company 0.02 +22.00% 376202 33.16 34.78
ANSS ANSYS 0.02 +450.00% 106997 91.26 85.06
CME CME 0.02 +80.00% 146436 93.07 95.64
STWD Starwood Property Trust 0.02 -12.00% 573623 21.58 23.57
AIZ Assurant 0.02 -27.00% 193531 67.01 61.02
FFBC First Financial Ban 0.02 -28.00% 557114 17.95 17.01
PFG Principal Financial 0.02 -3.00% 229711 51.28 49.56
MTG MGIC Investment 0.02 +45.00% 1283279 11.38 9.39
AJG Arthur J. Gallagher & Co. 0.02 +10.00% 210522 47.29 45.96
NDAQ NASDAQ OMX 0.02 +137.00% 233458 48.81 49.41
COG Cabot Oil & Gas Corporation 0.02 +735.00% 365365 31.54 27.30
MTB M&T; Bank Corporation 0.02 -43.00% 84502 124.93 121.63
WM Waste Management 0.02 +97.00% 207128 46.35 53.00
BTU Peabody Energy Corporation 0.02 4764344 2.19 5.93
TSCO Tractor Supply Company 0.02 +65.00% 168246 89.96 85.18
AMAG AMAG Pharmaceuticals 0.02 +301.00% 206731 69.06 52.58
ED Consolidated Edison 0.02 +94.00% 219035 57.88 59.90
CNW Con-way 0.02 +4415.00% 384224 38.36 44.07
CFR Cullen/Frost Bankers 0.02 -45.00% 185518 78.60 68.36
GEF Greif 0.02 +3.00% 267774 35.85 36.08
HSC Harsco Corporation 0.02 +5.00% 637587 16.58 15.76
PII Polaris Industries 0.02 +18.00% 70463 148.13 148.18
Ritchie Bros. Auctioneers In 0.02 +58.00% 417344 27.91 0.00
R Ryder System 0.02 +278.00% 157121 87.30 92.14
SON Sonoco Products Company 0.02 -28.00% 279021 42.85 44.25
Uti Worldwide 0.02 +20.00% 977013 9.99 0.00
WSO Watsco, Incorporated 0.02 +161.00% 87399 123.74 117.82
AVY Avery Dennison Corporation 0.02 -22.00% 216399 60.94 51.65
SVU SUPERVALU 0.02 +39.00% 1443910 8.11 10.71
BSX Boston Scientific Corporation 0.02 +20.00% 589300 17.70 16.49
AFFX Affymetrix 0.02 +5.00% 961374 10.91 12.24
HBI Hanesbrands 0.02 +25.00% 310885 33.33 32.16
LH Laboratory Corp. of America Holdings 0.02 +23.00% 84098 121.23 121.70
CSGS CSG Systems International 0.02 +5.00% 367754 31.65 29.36
UVV Universal Corporation 0.02 -45.00% 242602 57.32 45.24
VSH Vishay Intertechnology 0.02 -4.00% 881317 11.68 13.59
IVC Invacare Corporation 0.02 +40.00% 523486 21.63 18.87
BXS BancorpSouth 0.02 +20.00% 452990 25.76 22.36
ETH Ethan Allen Interiors 0.02 +10.00% 436287 26.34 26.57
MLHR Herman Miller 0.02 -25.00% 513342 28.94 27.53
CAB Cabela's Incorporated 0.02 +99.00% 231669 49.99 56.20
PLAB Photronics 0.02 +159.00% 1146028 9.51 8.25
AFG American Financial 0.02 +44.00% 225137 65.05 62.49
WMAR West Marine 0.02 +250.00% 1003748 9.64 10.41
AVT Avnet 0.02 +23.00% 363264 41.11 45.00
BHI Baker Hughes Incorporated 0.02 +33.00% 234963 61.70 59.73
M Macy's 0.02 -42.00% 189025 67.48 62.37
RDS.A Royal Dutch Shell 0.02 +88.00% 173520 57.00 0.00
KT KT Corporation 0.02 +17.00% 885135 12.70 13.01
LLTC Linear Technology Corporation 0.02 +103.00% 237162 44.24 46.86
PDCO Patterson Companies 0.02 -9.00% 256057 48.67 48.45
DDS Dillard's 0.02 -18.00% 141273 105.17 130.44
Lazard Ltd-cl A shs a 0.02 +4.00% 221591 56.22 0.00
PAC Grupo Aeroportuario del Pacifi 0.02 -2.00% 139738 68.50 60.83
ITC ITC Holdings 0.02 -28.00% 417064 32.17 35.94
POOL Pool Corporation 0.02 +37.00% 185071 70.17 67.65
FR First Industrial Realty Trust 0.02 +51.00% 514361 18.73 20.16
MSCI MSCI 0.02 +78.00% 179993 61.57 55.39
PENN Penn National Gaming 0.02 +23.00% 555514 18.43 15.99
HF HFF 0.02 +6.00% 311425 41.72 34.34
KNX Knight Transportation 0.02 +21.00% 514973 26.74 32.56
TOL Toll Brothers 0.02 -44.00% 260647 38.19 37.37
RGC Regal Entertainment 0.02 +38.00% 621024 20.91 22.28
KKD Krispy Kreme Doughnuts 0.02 -2.00% 558433 19.26 20.38
DISCA Discovery Communications 0.02 +3.00% 384222 33.26 32.39
BIG Big Lots 0.02 +53.00% 208074 44.99 50.09
CAG ConAgra Foods 0.02 +9.00% 244537 43.71 33.68
NEU NewMarket Corporation 0.02 +88.00% 31569 443.88 459.84
RYAAY Ryanair Holdings 0.02 -12.00% 203061 71.29 62.53
XEL Xcel Energy 0.02 +39.00% 478333 32.18 33.87
CYN City National Corporation 0.02 +253.00% 104360 90.39 88.49
PCAR PACCAR 0.02 +75.00% 206088 63.81 60.73
VAR Varian Medical Systems 0.02 +71.00% 127233 84.35 93.09
Sina Corporation 0.02 +41.00% 193125 53.70 0.00
GGG Gra 0.02 +76.00% 141319 71.05 72.96
HCC HCC Insurance Holdings 0.02 +140.00% 145826 76.85 56.00
NVR NVR 0.02 +17.00% 7527 1339.69 1330.70
TREX Trex Company 0.02 +6.00% 236815 49.46 50.21
FICO Fair Isaac Corporation 0.02 +42.00% 157752 90.79 82.81
SYKE Sykes Enterprises, Incorporated 0.02 +11.00% 537335 24.25 23.26
FCH FelCor Lodging Trust Incorporated 0.02 +46.00% 1172677 9.88 10.50
BEE Strategic Hotels & Resorts 0.02 +349.00% 1241374 12.12 12.28
ABD ACCO Brands Corporation 0.02 -11.00% 1227553 7.77 0.00
LBY Libbey 0.02 +58.00% 234819 41.39 36.76
YHOO Yahoo! 0.02 -54.00% 277399 39.29 42.61
RDN Radian 0.02 +3197.00% 608546 18.76 16.13
XLE Energy Select Sector SPDR 0.02 175500 75.16 75.34
HA Hawaiian Holdings 0.02 -22.00% 609195 23.75 18.95
EAT Brinker International 0.02 +20.00% 187723 57.65 58.33
AHS AMN Healthcare Services 0.02 +74.00% 368993 31.59 21.00
TEN Tenne 0.02 +39.00% 170922 57.46 55.28
SLGN Silgan Holdings 0.02 277851 52.73 58.86
ATVI Activision Blizzard 0.02 +110.00% 573745 24.21 22.67
Invesco Ltd shs 0.02 -3.00% 328597 37.50 0.00
MR Mindray Medical International 0.02 -11.00% 476905 28.50 27.60
DLB Dolby Laboratories 0.02 +119.00% 287494 39.68 38.31
BRCM Broadcom Corporation 0.02 -48.00% 193930 51.49 44.13
Aircastle 0.02 +229.00% 476461 22.67 0.00
BRKS Brooks Automation 0.02 +20.00% 1314977 11.45 11.50
BC Brunswick Corporation 0.02 -4.00% 201550 51.17 52.20
NSIT Insight Enterprises 0.02 +7.00% 377501 29.90 26.58
Marvell Technology 0.02 +31.00% 801394 13.19 0.00
SAFM Sanderson Farms 0.02 -36.00% 183540 75.19 78.54
SCSS Select Comfort 0.02 +6.00% 349415 30.18 32.63
SYNT Syntel 0.02 +35.00% 236892 47.47 49.26
TPC Tutor Perini Corporation 0.02 +127.00% 573772 21.58 20.69
CSH Cash America International 0.02 +107.00% 569998 26.19 23.58
COHU Cohu 0.02 +21.00% 857616 13.23 11.03
CYH Community Health Systems 0.02 +10.00% 215698 62.96 49.70
DEPO DepoMed 0.02 +34.00% 441669 21.46 24.18
SSP E.W. Scripps Company 0.02 +15.00% 414277 22.85 24.22
PBY Pep Boys - Manny, Moe & Jack 0.02 +200.00% 964233 12.27 9.01
RS Reliance Steel & Aluminum 0.02 +2203.00% 216420 60.48 55.64
SYNA Synaptics, Incorporated 0.02 +315.00% 132022 86.72 80.76
VRTU Virtusa Corporation 0.02 +19.00% 216760 51.40 38.54
ACC American Campus Communities 0.02 +604.00% 324079 37.69 40.71
ALGN Align Technology 0.02 +41.00% 217595 62.71 57.05
AMRI Albany Molecular Research 0.02 +41.00% 483201 20.22 17.89
BBG Bill Barrett Corporation 0.02 +105.00% 1180840 8.59 8.46
BRC Brady Corporation 0.02 +49.00% 404071 24.74 25.99
CLI Mack-Cali Realty 0.02 +28.00% 790120 18.44 18.37
CORE Core-Mark Holding Company 0.02 +17.00% 248455 59.25 58.67
CTB Cooper Tire & Rubber Company 0.02 -17.00% 373720 33.83 38.00
CXO Concho Resources 0.02 +23.00% 133803 113.88 107.77
DCOM Dime Community Bancshares 0.02 +26.00% 887082 16.94 15.18
DORM Dorman Products 0.02 +28.00% 323620 47.66 46.45
DTE DTE Energy Company 0.02 +113.00% 201382 74.66 78.53
EPAY Bottomline Technologies 0.02 +140.00% 480234 27.81 25.83
ETE Energy Transfer Equity 0.02 +66.00% 157443 64.08 62.31
JJSF J&J; Snack Foods 0.02 -6.00% 84499 110.71 97.41
KRO Kronos Worldwide 0.02 -2.00% 879003 10.96 11.69
NMR Nomura Holdings 0.02 NEW 1551600 6.76 5.82
SJI South Jersey Industries 0.02 +139.00% 629669 24.72 52.59
SKX Skechers USA 0.02 +39.00% 126123 109.80 67.44
TEX Terex Corporation 0.02 +467.00% 662742 23.25 25.14
TFX Teleflex Incorporated 0.02 +79.00% 110005 135.46 119.71
TX Ternium S.A. 0.02 816177 17.29 17.13
TYPE Monotype Imaging Holdings 0.02 -23.00% 394040 24.12 31.77
WERN Werner Enterprises 0.02 +81.00% 589654 26.25 31.27
ALJ Alon USA Energy 0.02 +3.00% 530304 18.89 14.28
ASX Advanced Semiconductor Engineering 0.02 -41.00% 2321934 6.60 7.58
CBI Chicago Bridge & Iron Company N.V. 0.02 +346.00% 246702 50.04 46.73
DECK Deckers Outdoor Corporation 0.02 +105.00% 148552 71.97 72.60
FINL Finish Line 0.02 +3078.00% 386496 27.82 24.26
HAYN Haynes International 0.02 197759 49.39 40.69
LII Lennox International 0.02 +28.00% 134722 107.72 107.33
LNG Cheniere Energy 0.02 +108.00% 136662 69.28 75.38
Lululemon Athletica 0.02 -51.00% 149962 65.30 0.00
PFS Provident Financial Services 0.02 +5.00% 591791 18.99 18.14
PLCM Poly 0.02 +89.00% 975974 11.44 13.00
URBN Urban Outfitters 0.02 +16.00% 382278 35.02 44.81
ASTE Astec Industries 0.02 338842 41.82 42.40
CHFC Chemical Financial Corporation 0.02 -7.00% 449380 33.07 29.57
CLC CLARCOR 0.02 -29.00% 190435 62.23 63.66
CNMD CONMED Corporation 0.02 +48.00% 179852 58.27 50.24
DRE Duke Realty Corporation 0.02 +14.00% 755841 18.57 20.41
EGP EastGroup Properties 0.02 +28.00% 168010 56.24 58.23
ENSG Ensign 0.02 +41.00% 184601 51.05 43.09
FMER FirstMerit Corporation 0.02 675611 20.83 18.86
IBKC IBERIABANK Corporation 0.02 +7.00% 222060 68.25 62.98
KEP Korea Electric Power Corporation 0.02 -31.00% 520362 20.36 19.28
Kinross Gold 0.02 +39.00% 5956493 2.33 0.00
MDR McDermott International 0.02 +28.00% 2017404 5.34 3.06
NPBC National Penn Bancshares 0.02 1376541 11.28 10.54
NWE NorthWestern Corporation 0.02 +21.00% 195876 48.75 50.93
THS TreeHouse Foods 0.02 -23.00% 124381 81.04 81.56
VMW VMware 0.02 +23.00% 112743 85.73 81.59
WLK Westlake Chemical Corporation 0.02 +2.00% 169576 68.34 66.20
ALOG Analogic Corporation 0.02 +54.00% 129273 78.90 87.93
CKEC Carmike Cinemas 0.02 +23.00% 379330 26.55 30.36
DYAX Dyax 0.02 +471.00% 390281 26.50 16.58
Onebeacon Insurance Group Ltd Cl-a 0.02 +406.00% 704936 14.51 0.00
PDFS PDF Solutions 0.02 +18.00% 657060 16.00 17.40
USPH U.S. Physical Therapy 0.02 +37.00% 284119 54.76 45.40
CALD Callidus Software 0.02 +10.00% 856512 15.57 13.26
HLS HEALTHSOUTH 0.02 -44.00% 283216 46.05 41.95
RTIX RTI Biologics 0.02 +164.00% 1595703 6.46 5.34
BAK Braskem SA 0.02 -22.00% 1079071 8.69 7.57
SNH Senior Housing Properties Trust 0.02 -23.00% 565255 17.55 21.25
ARE Alexandria Real Estate Equities 0.02 +36.00% 140463 87.48 94.19
ACTG Acacia Research Corporation 0.02 -8.00% 1761302 8.77 11.01
CHKE Cherokee 0.02 +28.00% 447475 28.18 18.64
AREX Approach Resources 0.02 +179.00% 1877114 6.85 6.67
DHIL Diamond Hill Investment 0.02 +43.00% 50538 199.68 142.41
FAF First American Financial 0.02 +5.00% 255844 37.18 33.39
MD Mednax 0.02 +28.00% 168317 74.11 70.95
TW Towers Watson & Co 0.02 +51.00% 86586 125.85 127.85
Validus Holdings 0.02 +64.00% 342479 43.99 0.00
GPRE Green Plains Renewable Energy 0.02 +5.00% 535463 27.55 27.88
LRY Liberty Property Trust 0.02 +47.00% 417616 32.22 0.00
PNW Pinnacle West Capital Corporation 0.02 +94.00% 203483 56.91 61.71
SWI SolarWinds 0.02 +68.00% 250071 46.13 48.25
WRI Weingarten Realty Investors 0.02 +2041.00% 361458 32.70 34.62
AGNC American Capital Agency 0.02 +46.00% 545708 18.37 20.97
MDSO Medidata Solutions 0.02 +3.00% 189226 54.33 45.11
ENV Envestnet 0.02 +12.00% 292185 40.44 51.78
GDOT Green Dot Corporation 0.02 +59.00% 567747 19.12 15.88
MPAA Motorcar Parts of America 0.02 +23.00% 383877 30.10 25.20
QEP QEP Resources 0.02 +882.00% 627689 18.51 20.60
SIX Six Flags Entertainment 0.02 -5.00% 293786 44.92 46.62
Scorpio Tankers Inc shs 0.02 +44.00% 1030812 10.09 0.00
FTNT Fortinet 0.02 +74.00% 257979 41.33 33.20
SPECTRUM BRANDS Hldgs 0.02 +9.00% 113348 101.98 0.00
CHMT Chemtura Corporation 0.02 +780.00% 413860 28.31 25.97
Unifi 0.02 +29.00% 357211 33.50 0.00
Anacor Pharmaceuticals In 0.02 +90.00% 121776 77.36 0.00
CFFND Capitol Federal Financial 0.02 -45.00% 1115874 12.04 0.00
FNGN Financial Engines 0.02 +68.00% 235118 42.48 43.42
TFM Fresh Market 0.02 +12.00% 309984 32.14 39.78
TA TravelCenters of America 0.02 +30.00% 786409 14.85 13.11
Maiden Holdings Ltd shs 0.02 +75.00% 678260 15.78 0.00
PIN PowerShares India Portfolio 0.02 -34.00% 644473 21.38 22.51
Targa Res 0.02 +4.00% 119053 89.18 0.00
WD Walker & Dunlop 0.02 +197.00% 383349 26.74 16.38
GCAP Gain Capital Holdings 0.02 +120.00% 1311096 9.56 10.07
Semgroup Corp cl a 0.02 +97.00% 175347 79.49 0.00
Insperity 0.02 +9.00% 189434 50.90 0.00
Tahoe Resources 0.02 +137.00% 1066374 12.12 0.00
Fairpoint Communications 0.02 +13.00% 718057 18.22 0.00
Progressive Waste Solutions 0.02 +13.00% 510471 26.82 0.00
Hollyfrontier 0.02 -4.00% 260854 42.70 0.00
Sagent Pharmaceuticals 0.02 +11.00% 428131 24.32 0.00
Pandora Media 0.02 +51.00% 805744 15.53 0.00
Cubesmart 0.02 -50.00% 410869 23.16 0.00
Marriott Vacations Wrldwde Cp 0.02 +58.00% 117333 91.75 0.00
Post Holdings Inc Common 0.02 -7.00% 267802 53.93 0.00
Rouse Pptys 0.02 +47.00% 599215 16.35 0.00
M/a 0.02 +44.00% 363795 38.25 0.00
Guidewire Software 0.02 +21.00% 195081 52.95 0.00
Caesar Stone Sdot Yam 0.02 +59.00% 145899 68.53 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -20.00% 501650 21.53 0.00
Proofpoint 0.02 -32.00% 219648 63.61 0.00
stock 0.02 +8.00% 201241 69.61 0.00
Puma Biotechnology Inc Common Stock 0.02 +2109.00% 132412 116.79 0.00
Adt 0.02 +25.00% 310859 33.57 0.00
Chuys Hldgs 0.02 551903 26.79 0.00
Del Friscos Restaurant 0.02 +30.00% 628844 18.64 0.00
Kraft Foods 0.02 +31.00% 120587 85.14 0.00
Qualys 0.02 +8.00% 242149 40.34 0.00
Stratasys 0.02 -48.00% 351658 34.86 0.00
Northfield Bancorp Inc/nj 0.02 +91.00% 745745 15.05 0.00
Tri Pointe Homes 0.02 +32.00% 841407 15.30 0.00
Arris 0.02 +200.00% 352942 30.60 0.00
Ofg Ban 0.02 +68.00% 1017446 10.67 0.00
Quintiles Transnatio Hldgs I 0.02 -46.00% 134838 72.59 0.00
Ptc Therapeutics I 0.02 +1058.00% 236868 48.13 0.00
American Homes 4 Rent-a reit 0.02 -46.00% 652881 16.04 0.00
Rexford Industrial Realty Inc reit 0.02 +429.00% 778551 14.58 0.00
Sterling Bancorp/de 0.02 +118.00% 922220 14.70 0.00
Gaming & Leisure Pptys 0.02 -11.00% 338629 36.66 0.00
Graham Hldgs 0.02 +45.00% 9412 1075.05 0.00
Essent 0.02 +677.00% 382206 27.35 0.00
Extended Stay America 0.02 -18.00% 757300 18.77 0.00
Hmh Holdings 0.02 -15.00% 545925 25.20 0.00
Qts Realty Trust Inc stock 0.02 +308.00% 326503 36.74 0.00
Springleaf Holdings 0.02 +57.00% 335999 45.91 0.00
Ldr Hldg 0.02 +88.00% 273315 43.24 0.00
Endo International 0.02 +85.00% 182953 79.65 0.00
Grubhub 0.02 +120.00% 345587 34.07 0.00
South State Corporation 0.02 +36.00% 128833 75.99 0.00
Xcerra 0.02 +202.00% 1287287 7.57 0.00
Servicemaster Global 0.02 286837 36.17 0.00
Tribune Publishing 0.02 +9.00% 610080 15.53 0.00
Mobileye N.v. 0.02 -4.00% 204732 53.09 0.00
Liberty Tripadvisor Hldgs 0.02 +19.00% 311922 32.21 0.00
Monogram Residential Trust 0.02 +65.00% 1149147 9.02 0.00
Dominion Mid Stream 0.02 +460.00% 370467 38.32 0.00
Diplomat Pharmacy 0.02 +38.00% 300677 44.77 0.00
Coherus Biosciences 0.02 +347.00% 343404 28.90 0.00
Store Capital Corp reit 0.02 +76.00% 524839 20.26 0.00
Wp Glimcher 0.02 +463.00% 907345 13.53 0.00
Tree 0.02 +216.00% 138692 78.60 0.00
Gramercy Property Trust 0.02 +24.00% 648864 23.36 0.00
Columbia Pipeline Prtn -redh 0.02 +259.00% 539854 25.21 0.00
Monster Beverage Corp Com stock 0.02 NEW 111556 134.01 0.00
Wec Energy Group Inc Com stock 0.02 NEW 295509 45.00 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 NEW 383922 25.64 0.00
KERX Keryx Biopharmaceuticals 0.01 +233.00% 600011 9.98 12.79
PKG Packaging Corporation of America 0.01 -30.00% 102507 62.52 77.86
HBAN Huntington Bancshares Incorporated 0.01 706745 11.31 10.78
HAS Hasbro 0.01 +174.00% 68910 74.79 61.01
SNP China Petroleum & Chemical 0.01 +143.00% 45559 85.72 78.22
VALE Vale 0.01 -78.00% 672070 5.90 6.09
SQM Sociedad Quimica y Minera 0.01 +58.00% 479679 16.04 23.51
NRG NRG Energy 0.01 +77.00% 290089 22.89 23.45
Radware Ltd ord 0.01 -6.00% 222340 22.18 0.00
DENN Denny's Corporation 0.01 -17.00% 273700 11.61 11.24
SFI iStar Financial 0.01 +19.00% 616158 13.32 0.00
CKH Seacor Holdings 0.01 +39.00% 44150 70.97 69.15
EME EMCOR 0.01 131135 47.73 44.03
Aercap Holdings Nv Ord Cmn 0.01 +243.00% 132835 46.03 0.00
GNW Genworth Financial 0.01 +22.00% 1079318 7.57 7.13
MBFI MB Financial 0.01 -47.00% 196885 34.46 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +159.00% 270951 17.43 20.65
Renaissance Re Holdings Ltd Cmn 0.01 +8.00% 59190 101.49 0.00
SBNY Signature Bank 0.01 +54.00% 44669 146.41 124.56
AMTD TD Ameritrade Holding 0.01 +26.00% 113713 36.81 37.51
TSS Total System Services 0.01 +881.00% 192128 41.77 37.47
BX Blackstone 0.01 -43.00% 137918 40.88 37.98
SEIC SEI Investments Company 0.01 +131.00% 173891 49.04 42.55
SLM SLM Corporation 0.01 +41.00% 739188 9.87 9.06
BMRN BioMarin Pharmaceutical 0.01 +108.00% 55673 136.80 113.42
INCY Incyte Corporation 0.01 +44.00% 33308 104.21 88.43
HSNI HSN 0.01 +91.00% 58004 70.19 66.23
IILG Interval Leisure 0.01 +32.00% 269600 22.86 26.45
MLM Martin Marietta Materials 0.01 -73.00% 53327 141.51 137.91
RMD ResMed 0.01 +35.00% 61903 56.38 67.11
CLH Clean Harbors 0.01 +3.00% 155395 53.80 54.84
AGL AGL Resources 0.01 +39.00% 165624 46.54 0.00
HSP Hospira 0.01 +300.00% 63646 88.72 87.66
ADVS Advent Software 0.01 +244.00% 80374 44.20 44.10
AEO American Eagle Outfitters 0.01 -7.00% 291062 17.22 16.91
KMX CarMax 0.01 +56.00% 90181 66.21 62.15
COH Coach 0.01 +8.00% 207866 34.70 40.63
CLR Continental Resources 0.01 +1817.00% 176952 42.39 43.64
CW Curtiss-Wright 0.01 +28.00% 96587 72.37 71.17
DLR Digital Realty Trust 0.01 -43.00% 61254 66.77 64.33
GPC Genuine Parts Company 0.01 -3.00% 43716 89.52 92.26
HE Hawaiian Electric Industries 0.01 +5.00% 115561 29.69 31.91
HOLX Hologic 0.01 +300.00% 233755 38.06 31.98
IDXX IDEXX Laboratories 0.01 +60.00% 92230 64.17 149.73
JCP J.C. Penney Company 0.01 +6.00% 908575 8.47 7.26
LEG Leggett & Platt 0.01 +56.00% 69152 48.67 44.11
LECO Lincoln Electric Holdings 0.01 +728.00% 99328 60.88 65.00
MAT Mattel 0.01 +13.00% 202432 25.71 24.73
MWV MeadWestva 0.01 +168.00% 148599 47.18 49.05
NVDA NVIDIA Corporation 0.01 +29.00% 168821 20.11 22.93
NUE Nucor Corporation 0.01 +11.00% 177874 44.07 45.99
POWI Power Integrations 0.01 +8.00% 77597 45.12 55.78
ROL Rollins 0.01 +13.00% 129088 28.54 22.17
SEE Sealed Air 0.01 +104.00% 96822 51.41 45.48
SCS Steelcase 0.01 +22.00% 292688 18.90 17.89
VAL Valspar Corporation 0.01 -7.00% 78797 81.83 85.35
WCN Waste Connections 0.01 +10.00% 96898 47.13 47.19
BF.B Brown-Forman Corporation 0.01 +67.00% 35474 100.19 0.00
GPN Global Payments 0.01 +8.00% 77467 103.47 88.71
ARG Airgas 0.01 +139.00% 86023 105.75 114.17
BBY Best Buy 0.01 +30.00% 215363 32.61 40.39
HRS Harris Corporation 0.01 -35.00% 116979 76.89 72.70
SXT Sensient Technologies Corporation 0.01 +41.00% 121487 68.35 63.87
JACK Jack in the Box 0.01 101383 88.18 95.10
VMC Vulcan Materials Company 0.01 +287.00% 91966 83.92 82.73
AKAM Akamai Technologies 0.01 -82.00% 117577 69.83 69.99
PLL Pall Corporation 0.01 +41.00% 54950 124.46 97.86
TKR Timken Company 0.01 +42.00% 248643 36.57 42.21
AVA Avista Corporation 0.01 -20.00% 151049 30.66 32.60
CMC Commercial Metals Company 0.01 +200.00% 522377 16.08 14.51
STE Steris Corporation 0.01 -23.00% 140782 64.41 64.39
SIVB SVB Financial 0.01 -23.00% 25943 144.02 124.11
GOL Gol Linhas Aereas Inteligentes SA 0.01 +17.00% 1572689 2.38 2.73
ABM ABM Industries 0.01 -70.00% 106803 32.88 29.12
AVID Avid Technology 0.01 +25.00% 372314 13.34 15.04
ENTG Entegris 0.01 +24.00% 619533 14.57 13.13
DVA DaVita 0.01 +261.00% 49787 79.47 78.60
BMS Bemis Company 0.01 -63.00% 150376 45.01 47.06
WDR Waddell & Reed Financial 0.01 +178.00% 68170 47.30 48.34
TE TECO Energy 0.01 -3.00% 314537 17.66 18.71
TUES Tuesday Morning Corporation 0.01 +170.00% 338276 11.26 17.02
URI United Rentals 0.01 -12.00% 74811 87.61 88.12
CINF Cincinnati Financial Corporation 0.01 +70.00% 130820 50.20 52.08
XLNX Xilinx 0.01 +3.00% 158456 44.16 39.72
MTW Manitowoc Company 0.01 -18.00% 205127 19.61 19.75
MAS Masco Corporation 0.01 +49.00% 175180 26.67 25.99
Fresh Del Monte Produce 0.01 238050 38.64 0.00
UHS Universal Health Services 0.01 +94.00% 29694 142.12 113.94
UNM Unum 0.01 +39.00% 135927 35.75 33.01
Celestica 0.01 -16.00% 748153 11.63 0.00
Taro Pharmaceutical Industries 0.01 +133.00% 27185 143.65 0.00
LZB La-Z-Boy Incorporated 0.01 +25.00% 185498 26.11 25.42
MDU MDU Resources 0.01 +18.00% 335871 19.52 20.52
MATW Matthews International Corporation 0.01 +567.00% 93161 53.15 47.02
ODP Office Depot 0.01 -6.00% 940536 8.66 9.28
PIR Pier 1 Imports 0.01 +83.00% 721779 12.62 12.41
IPG Interpublic Group of Companies 0.01 +40.00% 213345 19.27 21.34
HAE Haemonetics Corporation 0.01 +84.00% 224577 41.36 43.56
CDNS Cadence Design Systems 0.01 -70.00% 214953 19.66 17.85
OCR Omnicare 0.01 -82.00% 47743 94.24 75.29
WCG WellCare Health Plans 0.01 +119.00% 89151 84.83 88.95
MW Men's Wearhouse 0.01 -63.00% 122918 64.12 48.01
NFX Newfield Exploration 0.01 +122.00% 104850 36.10 31.37
HP Helmerich & Payne 0.01 +66.00% 119248 70.44 63.63
SONC Sonic Corporation 0.01 -12.00% 227937 28.82 31.95
MRCY Mercury Computer Systems 0.01 +46.00% 224964 14.64 15.64
PKI PerkinElmer 0.01 +130.00% 122031 52.64 46.52
IDTI Integrated Device Technology 0.01 +22.00% 175632 21.71 19.98
PCL Plum Creek Timber 0.01 +3.00% 111777 40.53 41.89
ELY Callaway Golf Company 0.01 +134.00% 376344 8.95 8.55
OLN Olin Corporation 0.01 -19.00% 139486 26.97 29.13
AGCO AGCO Corporation 0.01 -4.00% 137433 56.78 47.82
ARW Arrow Electronics 0.01 +56.00% 153127 55.83 60.53
BID Sotheby's 0.01 -48.00% 196995 45.26 40.57
UEIC Universal Electronics 0.01 +11.00% 83340 49.86 55.63
MENT Mentor Graphics Corporation 0.01 -14.00% 254820 26.42 23.14
AA Alcoa 0.01 -35.00% 657046 11.15 9.63
BRK.A Berkshire Hathaway 0.01 +216.00% 19 204833.33 0.00
DISH DISH Network 0.01 +55.00% 94693 67.71 73.44
FLR Fluor Corporation 0.01 +61.00% 107691 53.00 57.12
NCR NCR Corporation 0.01 +4.00% 193872 30.09 28.62
SIAL Sigma-Aldrich Corporation 0.01 +61.00% 62508 139.34 137.95
JW.A John Wiley & Sons 0.01 +104.00% 103662 54.36 0.00
White Mountains Insurance Gp 0.01 +14.00% 10096 654.99 0.00
TMK Torchmark Corporation 0.01 +45.00% 112264 58.23 53.48
SPLS Staples 0.01 +24.00% 315951 15.31 16.12
SRCL Stericycle 0.01 +34.00% 47006 133.92 135.67
MBI MBIA 0.01 +61.00% 768807 6.01 9.06
SYT Syngenta AG 0.01 -5.00% 59669 81.62 66.54
JEC Jacobs Engineering 0.01 +12.00% 131485 40.61 42.89
MUR Murphy Oil Corporation 0.01 +26.00% 224464 41.57 46.97
HCCI Heritage-Crystal Clean 0.01 307101 14.70 12.38
WRE Washington Real Estate Investment Trust 0.01 +18186.00% 175006 26.18 26.64
CTAS Cintas Corporation 0.01 -70.00% 76458 84.60 82.26
MAN Manpower 0.01 +163.00% 43670 89.40 82.17
MIG Meadowbrook Insurance 0.01 +686.00% 461760 8.60 8.43
TBBK Ban 0.01 +93.00% 932286 9.28 8.97
PBH Prestige Brands Holdings 0.01 +14.00% 191212 46.23 38.46
USG USG Corporation 0.01 +49.00% 321732 27.81 27.52
BCS Barclays 0.01 -6.00% 336138 16.44 15.15
HPT Hospitality Properties Trust 0.01 -5.00% 172084 28.72 30.62
DLX Deluxe Corporation 0.01 -2.00% 87897 61.23 63.87
WRB W.R. Berkley Corporation 0.01 +34.00% 117107 51.92 49.84
AMWD American Woodmark Corporation 0.01 +23.00% 66446 54.85 51.90
ISLE Isle of Capri Casinos 0.01 -9.00% 220707 18.14 13.25
Montpelier Re Holdings/mrh 0.01 +147.00% 205018 39.50 0.00
BCPC Balchem Corporation 0.01 -5.00% 132967 55.77 55.89
CHDN Churchill Downs 0.01 +10.00% 55767 125.14 109.40
ASCMA Ascent Media Corporation 0.01 -23.00% 105604 42.69 42.18
FLIR FLIR Systems 0.01 +33.00% 144578 30.76 31.23
LOPE Grand Canyon Education 0.01 +28.00% 129008 42.39 44.23
BECN Beacon Roofing Supply 0.01 -7.00% 162262 33.60 27.51
TBI TrueBlue 0.01 +200.00% 144900 29.90 22.67
WR Westar Energy 0.01 +11.00% 109523 34.21 36.94
EDE Empire District Electric Company 0.01 -27.00% 179851 21.80 23.87
EWBC East West Ban 0.01 +18.00% 174161 44.85 40.15
WBC WABCO Holdings 0.01 +6.00% 72715 123.74 114.66
PTR PetroChina Company 0.01 +27.00% 80850 111.06 105.47
VSAT ViaSat 0.01 +10.00% 63208 60.26 63.02
PDLI PDL BioPharma 0.01 -24.00% 1427935 6.44 7.02
ADS Alliance Data Systems Corporation 0.01 +185.00% 13745 291.95 275.30
ATR Aptar 0.01 +10.00% 50740 63.80 63.62
CHRW C.H. Robinson Worldwide 0.01 +4.00% 68520 62.37 72.00
CACC Credit Acceptance 0.01 NEW 21864 246.18 189.40
HIW Highwoods Properties 0.01 +97.00% 225964 39.95 43.24
IEX IDEX Corporation 0.01 +10.00% 117919 78.60 74.18
PXD Pioneer Natural Resources 0.01 -23.00% 63221 138.65 153.87
ROP Roper Industries 0.01 +51.00% 25401 172.43 166.10
TCB TCF Financial Corporation 0.01 +5.00% 382527 16.61 15.56
THO Thor Industries 0.01 -8.00% 91122 56.29 60.64
KALU Kaiser Aluminum 0.01 +29.00% 111919 83.08 75.34
PAG Penske Automotive 0.01 +8.00% 106326 52.08 48.36
AAN.A Aaron's 0.01 +935.00% 101065 36.19 0.00
KMT Kennametal 0.01 +24.00% 209783 34.12 32.91
NNI Nelnet 0.01 +8.00% 120950 43.30 45.77
MDP Meredith Corporation 0.01 +29.00% 95926 52.16 52.66
CSL Carlisle Companies 0.01 +113.00% 40617 100.12 91.27
WYNN Wynn Resorts 0.01 +21.00% 47554 98.65 128.14
HUBG Hub 0.01 -42.00% 99863 40.34 39.98
LCI Lannett Company 0.01 +56.00% 67063 59.44 64.05
ITG Investment Technology 0.01 +39.00% 311445 24.80 23.52
TTC Toro Company 0.01 127181 67.79 66.03
KBALB Kimball International 0.01 +44.00% 736647 12.16 17.98
CHH Choice Hotels International 0.01 97802 54.24 62.21
GKSR G&K; Services 0.01 +29.00% 116939 69.15 0.00
SWX Southwest Gas Corporation 0.01 +10.00% 76598 53.20 54.27
EVC Entravision Communication 0.01 +6.00% 451652 8.24 6.39
GTN Gray Television 0.01 +5.00% 446121 15.68 13.15
GLD SPDR Gold Trust 0.01 +219.00% 34980 112.35 110.56
CAR Avis Budget 0.01 +8.00% 93414 44.11 59.56
TTWO Take-Two Interactive Software 0.01 +55.00% 114911 27.57 24.53
DBC PowerShares DB Com Indx Trckng Fund 0.01 +58.00% 247126 18.00 17.26
RAD Rite Aid Corporation 0.01 +32.00% 719094 8.35 7.34
RAIL FreightCar America 0.01 +457.00% 235413 20.89 28.94
EDU New Oriental Education & Tech 0.01 +3299.00% 271987 24.51 20.52
EIG Employers Holdings 0.01 +354.00% 221817 22.79 24.29
TWI Titan International 0.01 +30.00% 494940 10.74 10.15
MGRC McGrath Rent 0.01 +21.00% 305953 30.48 31.02
AMKR Amkor Technology 0.01 -8.00% 1311948 5.98 9.42
HILL Dot Hill Systems 0.01 +121.00% 635567 6.12 4.81
PWR Quanta Services 0.01 +121.00% 110646 28.82 28.12
Teekay Shipping Marshall Isl 0.01 +145.00% 153855 42.86 0.00
ONNN ON Semiconductor 0.01 -10.00% 424979 11.70 12.68
LPX Louisiana-Pacific Corporation 0.01 +6369.00% 513060 17.03 15.66
MJN Mead Johnson Nutrition 0.01 +15.00% 95325 90.22 98.45
WNS WNS 0.01 +55.00% 136434 26.76 23.92
UEPS Net 1 UEPS Technologies 0.01 +68.00% 218938 18.25 14.00
AXL American Axle & Manufact. Holdings 0.01 +167.00% 405931 20.89 24.36
AVD American Vanguard 0.01 -9.00% 322200 13.78 10.04
BGCP BGC Partners 0.01 +58.00% 717732 8.74 8.57
BPFH Boston Private Financial Holdings 0.01 +88.00% 333349 13.41 12.24
Enterprise Products Partners 0.01 +89.00% 298360 29.89 0.00
ESE ESCO Technologies 0.01 +200.00% 112963 37.41 38.71
GPK Graphic Packaging Holding Company 0.01 -33.00% 254688 13.93 14.30
HHS Harte-Hanks 0.01 +144.00% 972991 5.96 7.43
OI Owens-Illinois 0.01 +56.00% 182542 22.95 23.29
PMCS PMC-Sierra 0.01 -2.00% 696831 8.58 9.47
RKT Rock-Tenn Company 0.01 -31.00% 115739 60.21 63.64
SIGM Sigma Designs 0.01 +38.00% 384044 11.86 7.06
STLD Steel Dynamics 0.01 -3.00% 309948 20.74 17.52
GTS Triple-S Management 0.01 +44.00% 327987 25.66 19.66
WNC Wabash National Corporation 0.01 +49.00% 326687 12.52 14.35
WAL Western Alliance Bancorporation 0.01 +67.00% 98538 33.77 29.10
ARCC Ares Capital Corporation 0.01 -22.00% 321621 16.47 16.86
CMN Cantel Medical 0.01 59570 53.75 44.35
ESIO Electro Scientific Industries 0.01 +198.00% 1349264 5.27 6.37
PERY Perry Ellis International 0.01 +187.00% 390734 23.77 22.23
ENS EnerSys 0.01 -9.00% 63513 70.30 63.83
EVR Evercore Partners 0.01 -5.00% 120423 53.94 50.69
EXAR Exar Corporation 0.01 +306.00% 483834 9.78 10.65
IM Ingram Micro 0.01 +20.00% 284992 25.03 23.43
IOSP Innospec 0.01 +28.00% 96039 45.04 43.21
IRDM Iridium Communications 0.01 +77.00% 969831 9.09 9.57
LFUS Littelfuse 0.01 +49.00% 55801 94.88 94.91
MIC Macquarie Infrastructure Company 0.01 +15.00% 111364 82.64 79.37
HZO MarineMax 0.01 +25.00% 175472 23.52 25.59
MEI Methode Electronics 0.01 +838.00% 251072 27.45 44.40
MCRL Micrel, Incorporated 0.01 -46.00% 511889 13.90 15.07
MTX Minerals Technologies 0.01 +22.00% 104317 68.14 68.96
ASGN On Assignment 0.01 +15.00% 165129 39.27 37.29
OSK Oshkosh Corporation 0.01 +1823.00% 202461 42.38 46.24
PRFT Perficient 0.01 +29.00% 389454 19.24 19.45
PRSP Prosperity Bancshares 0.01 -12.00% 122275 57.76 0.00
REXX Rex Energy Corporation 0.01 +20.00% 986863 5.59 4.01
SGI Silicon Graphics International 0.01 +66.00% 621788 6.47 8.65
Tsakos Energy Navigation 0.01 -6.00% 538603 9.29 0.00
WNR Western Refining 0.01 -23.00% 85079 43.65 45.85
ABG Asbury Automotive 0.01 +29.00% 59765 90.64 75.23
ALTR Altera Corporation 0.01 -58.00% 91696 51.19 35.31
ATSG Air Transport Services 0.01 +307.00% 530653 10.49 8.90
ATU Actuant Corporation 0.01 +53.00% 226465 23.08 24.35
BBOX Black Box Corporation 0.01 +38.00% 174136 19.99 21.90
BRS Bristow 0.01 +490.00% 118418 53.31 58.24
CBU Community Bank System 0.01 +41.00% 209059 37.77 34.61
CDR Cedar Shopping Centers 0.01 +89.00% 513127 6.40 7.15
CFNL Cardinal Financial Corporation 0.01 +10.00% 184340 21.81 19.05
CKP Checkpoint Systems 0.01 +34.00% 708361 10.18 10.80
CNP CenterPoint Energy 0.01 -28.00% 397889 19.04 20.60
COLM Columbia Sportswear Company 0.01 -46.00% 52564 60.42 56.59
CRZO Carrizo Oil & Gas 0.01 +25.00% 76319 49.22 46.90
CYT Cytec Industries 0.01 +82.00% 71076 60.54 51.62
DWA DreamWorks Animation SKG 0.01 -3.00% 132239 26.40 21.63
EBS Emergent BioSolutions 0.01 +17.00% 163693 32.95 28.38
EE El Paso Electric Company 0.01 +105.00% 100937 34.66 35.78
EEFT Euronet Worldwide 0.01 -23.00% 54700 61.71 53.73
FARO FARO Technologies 0.01 +247.00% 94595 46.64 53.54
FNSR Finisar Corporation 0.01 +21.00% 474281 17.91 21.81
FOR Forestar 0.01 -5.00% 479019 13.17 15.09
FSYS Fuel Systems Solutions 0.01 +160.00% 783309 7.48 10.14
GB Greatbatch 0.01 +43.00% 157816 53.92 53.68
GGAL Grupo Financiero Galicia S.A. 0.01 +112.00% 234533 18.79 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.01 +217.00% 995482 5.96 5.61
GME GameStop 0.01 +74.00% 103592 42.96 40.53
GPOR Gulfport Energy Corporation 0.01 +102.00% 231474 40.27 42.89
HEI HEICO Corporation 0.01 +15.00% 126011 58.28 59.32
HME Home Properties 0.01 -64.00% 79054 73.05 65.07
HNI HNI Corporation 0.01 +1557.00% 115526 51.14 49.79
HRL Hormel Foods Corporation 0.01 +100.00% 73434 56.37 54.96
IDCC InterDigital 0.01 -25.00% 136130 56.93 53.05
INFN Infinera 0.01 +80.00% 359197 20.99 18.11
IPCC Infinity Property and Casualty 0.01 +5.00% 112128 75.87 78.10
IPHS Innophos Holdings 0.01 +48.00% 132140 52.63 54.42
Ingersoll-rand Co Ltd-cl A 0.01 +38.00% 105045 67.43 0.00
LG Laclede 0.01 +88.00% 131064 52.06 49.38
LXU LSB Industries 0.01 +134.00% 95810 40.84 38.84
MOG.A Moog 0.01 +176.00% 63285 70.62 0.00
MTN Vail Resorts 0.01 -2.00% 44405 109.21 86.10
NAVG Navigators 0.01 +15.00% 57183 77.59 75.00
NJR New Jersey Resources Corporation 0.01 +47.00% 162858 27.55 28.89
NPO EnPro Industries 0.01 +278.00% 62118 57.23 66.00
OIS Oil States International 0.01 +5.00% 150035 37.25 41.99
OMCL Omnicell 0.01 +71.00% 86282 37.72 31.66
OSIS OSI Systems 0.01 +58.00% 110758 70.79 72.25
OXM Oxford Industries 0.01 +37.00% 103440 87.44 52.02
PJC Piper Jaffray Companies 0.01 -15.00% 148343 43.64 52.39
POM Pepco Holdings 0.01 -5.00% 115798 26.94 26.90
PPS Post Properties 0.01 +48.00% 71213 54.36 55.21
RDY Dr. Reddy's Laboratories 0.01 168467 55.32 55.15
RJF Raymond James Financial 0.01 +75.00% 143019 59.58 57.98
RNST Renasant 0.01 +7.00% 100916 32.59 28.26
RRGB Red Robin Gourmet Burgers 0.01 +204.00% 40522 85.80 78.76
SCL Stepan Company 0.01 +44.00% 61026 54.11 37.88
SHOO Steven Madden 0.01 +22.00% 158825 42.78 36.28
SHOR ShoreTel 0.01 -3.00% 656123 6.78 6.79
SNCR Synchronoss Technologies 0.01 +143.00% 88145 45.72 41.93
STR Questar Corporation 0.01 -51.00% 366780 20.92 22.73
TASR TASER International 0.01 +78.00% 208929 33.31 22.03
TITN Titan Machinery 0.01 +52.00% 347414 14.73 12.11
UTL Unitil Corporation 0.01 +2.00% 173244 33.01 33.19
UVE Universal Insurance Holdings 0.01 +77.00% 252519 24.20 24.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +125.00% 124478 55.70 0.00
ALGT Allegiant Travel Company 0.01 +5.00% 22929 177.90 190.33
AMSF Amerisafe 0.01 +43.00% 123528 47.05 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -7.00% 302261 12.35 0.00
ASH Ashland 0.01 -48.00% 56615 121.90 123.50
BDC Belden 0.01 +68.00% 48144 81.23 85.06
CBZ CBIZ 0.01 +13.00% 729438 9.64 8.73
CHU China Uni 0.01 +126.00% 222400 15.70 15.19
CIEN Ciena Corporation 0.01 +374.00% 152840 23.67 20.98
CMO Capstead Mortgage Corporation 0.01 +323.00% 706737 11.10 11.63
CPLA Capella Education Company 0.01 154937 53.68 64.87
CPSI Computer Programs & Systems 0.01 +11.00% 82923 53.48 52.35
CVGW Calavo Growers 0.01 +36.00% 63740 51.93 47.34
DNR Denbury Resources 0.01 +47.00% 1001676 6.36 7.60
DRC Dresser-Rand 0.01 +271.00% 58411 85.19 81.17
FCFS First Cash Financial Services 0.01 -9.00% 134006 45.60 46.90
HMSY HMS Holdings 0.01 NEW 494855 17.16 16.67
HPY Heartland Payment Systems 0.01 +9.00% 118321 54.06 48.18
HXL Hexcel Corporation 0.01 +60.00% 81068 49.74 47.72
IDA IDA 0.01 -22.00% 68757 56.24 59.75
ISIS ISIS Pharmaceuticals 0.01 +27.00% 94960 57.52 68.14
KLAC KLA-Tencor Corporation 0.01 +19.00% 123113 56.22 60.32
KNL Knoll 0.01 +9.00% 320414 25.03 19.51
MDVN Medivation 0.01 +13.00% 31033 114.20 127.95
MFA MFA Mortgage Investments 0.01 +61.00% 686989 7.39 7.82
Novagold Resources Inc Cad 0.01 +27.00% 1074239 3.43 0.00
NSR Neustar 0.01 -54.00% 197350 29.21 21.98
PCBK Pacific Continental Corporation 0.01 +200.00% 254202 13.53 12.98
PLCE Children's Place Retail Stores 0.01 +34.00% 58820 65.42 57.66
QLGC QLogic Corporation 0.01 +5.00% 330013 14.18 14.59
RTI RTI International Metals 0.01 +203.00% 205373 31.52 37.60
SF Stifel Financial 0.01 +127.00% 89498 57.72 54.51
SLAB Silicon Laboratories 0.01 -12.00% 123063 54.05 50.30
Silver Standard Res 0.01 +58.00% 690325 6.29 0.00
TRMK Trustmark Corporation 0.01 -23.00% 254643 25.00 23.63
TSRA Tessera Technologies 0.01 -37.00% 199138 37.97 39.62
TXRH Texas Roadhouse 0.01 -20.00% 106429 37.41 36.16
UMC United Microelectronics 0.01 4169161 2.05 2.46
AAON AAON 0.01 +133.00% 141473 22.54 21.75
AWR American States Water Company 0.01 -5.00% 170288 37.39 38.80
BOBE Bob Evans Farms 0.01 +4528.00% 92346 51.06 46.20
CNL Cleco Corporation 0.01 +79.00% 95631 53.84 54.09
CRAI CRA International 0.01 +2.00% 175922 27.86 31.42
CRVL CorVel Corporation 0.01 +26.00% 118286 32.03 34.76
CTO Consolidated-Tomoka Land 0.01 +13.00% 63403 57.60 54.90
EXPO Exponent 0.01 +135.00% 108238 44.78 86.04
FIX Comfort Systems USA 0.01 +190.00% 180066 22.95 18.93
FUR Winthrop Realty Trust 0.01 -8.00% 372437 15.17 15.98
GBCI Glacier Ban 0.01 +34.00% 303243 29.42 24.79
GNTX Gentex Corporation 0.01 +33.00% 196942 16.42 17.45
HALL Hallmark Financial Services 0.01 475666 11.39 11.05
HOMB Home BancShares 0.01 +15.00% 169581 36.54 32.11
HURN Huron Consulting 0.01 +13.00% 119750 70.07 64.29
IMMR Immersion Corporation 0.01 +521.00% 250615 12.67 8.20
KAMN Kaman Corporation 0.01 198521 41.97 40.43
KSU Kansas City Southern 0.01 +158.00% 88874 91.15 113.81
LHCG LHC 0.01 +14.00% 91626 38.26 32.44
LNDC Landec Corporation 0.01 +133.00% 353065 14.42 13.63
MKC McCormick & Company, Incorporated 0.01 +218.00% 90059 80.96 72.00
MOV Movado 0.01 -22.00% 148349 27.18 23.74
NFG National Fuel Gas 0.01 +45.00% 134608 58.88 59.35
OFC Corporate Office Properties Trust 0.01 +9.00% 344075 23.54 28.77
OMI Owens & Minor 0.01 -8.00% 207319 33.99 33.27
Orbotech Ltd Com Stk 0.01 +28.00% 286476 20.80 0.00
POWL Powell Industries 0.01 +200.00% 89172 35.17 32.23
RGEN Repligen Corporation 0.01 -59.00% 90233 41.25 25.34
RMBS Rambus 0.01 -9.00% 621940 14.49 12.31
SSL Sasol 0.01 +17.00% 135139 37.17 32.61
Sunopta 0.01 +25.00% 429964 10.73 0.00
STMP Stamps 0.01 +35.00% 101307 73.52 55.90
VASC Vascular Solutions 0.01 +106.00% 94703 34.73 29.24
WGL WGL Holdings 0.01 +14161.00% 91415 54.29 51.87
WIT Wipro 0.01 +226.00% 315445 11.97 13.06
ALB Albemarle Corporation 0.01 -20.00% 117856 55.26 54.36
AME AMETEK 0.01 +70.00% 81461 54.78 51.35
ATRO Astronics Corporation 0.01 +2.00% 60328 70.88 70.28
AXE Anixter International 0.01 +77.00% 62991 65.16 75.63
BABY Natus Medical 0.01 -15.00% 210815 42.55 35.22
CTRN Citi Trends 0.01 +114.00% 381604 24.20 26.04
CVGI Commercial Vehicle 0.01 +14.00% 558990 7.20 5.74
CYNO Cynosure 0.01 +754.00% 150422 38.66 29.75
DCO Ducommun Incorporated 0.01 +4.00% 143111 25.68 25.28
GPX GP Strategies Corporation 0.01 +24.00% 145512 33.25 35.15
HCKT Hackett 0.01 +36.00% 354237 13.43 8.97
NLS Nautilus 0.01 -16.00% 151901 21.51 15.54
OME Omega Protein Corporation 0.01 268831 13.74 11.10
SIMO Silicon Motion Technology 0.01 NEW 276900 33.71 27.11
SRDX SurModics 0.01 +50.00% 216965 23.43 25.16
TRS Trimas Corporation 0.01 +34.00% 308251 29.60 28.85
ERIE Erie Indemnity Company 0.01 +24.00% 38459 82.10 84.37
SHO Sunstone Hotel Investors 0.01 +7.00% 408741 15.06 16.17
SMP Standard Motor Products 0.01 -15.00% 100922 35.13 40.70
BCO Brink's Company 0.01 +15.00% 174117 29.44 26.68
DXCM Dex 0.01 +35.00% 116360 79.99 58.66
FLML Flamel Technologies S.A. 0.01 +17.00% 401669 21.19 16.43
FRME First Merchants Corporation 0.01 -16.00% 328851 24.72 22.58
GBX Greenbrier Companies 0.01 -28.00% 113877 46.83 50.34
HCP HCP 0.01 -28.00% 218763 36.47 40.24
KWR Quaker Chemical Corporation 0.01 +10.00% 63750 88.81 80.60
MERC Mercer International 0.01 +21.00% 482233 13.68 13.87
MRGE Merge Healthcare 0.01 +779.00% 717859 4.80 4.35
ALNY Alnylam Pharmaceuticals 0.01 +9.00% 57682 119.83 111.05
BRCD Brocade Communications Systems 0.01 -5.00% 755201 11.88 12.05
CSU Capital Senior Living Corporation 0.01 219535 24.44 25.17
CSV Carriage Services 0.01 +18.00% 174495 23.91 24.01
FSTR L.B. Foster Company 0.01 +73.00% 102136 34.62 41.59
CAMP CalAmp 0.01 +126.00% 477030 18.27 18.83
CRS Carpenter Technology Corporation 0.01 +7.00% 192933 38.68 38.02
ARAY Accuray Incorporated 0.01 +281.00% 749567 6.74 8.54
BOFI BofI Holding 0.01 +24.00% 69454 106.17 87.64
CLW Clearwater Paper 0.01 -12.00% 60889 57.31 60.19
Eldorado Gold 0.01 +34.00% 891196 4.15 0.00
PLUS ePlus 0.01 -11.00% 49581 76.70 83.32
FEIC FEI Company 0.01 +87.00% 49714 82.97 74.56
KW Kennedy-Wilson Holdings 0.01 +87.00% 188720 24.60 25.70
KONA Kona Grill 0.01 +16.00% 280434 19.41 25.65
MDC M.D.C. Holdings 0.01 +200.00% 181005 29.97 26.13
MYRG MYR 0.01 +81.00% 176059 30.95 25.98
FLWS 1-800-FLOWERS 0.01 +183.00% 406042 10.45 12.61
PRO PROS Holdings 0.01 +12.00% 278466 21.11 23.00
RENT Rentrak Corporation 0.01 -27.00% 47976 69.84 55.03
SM SM Energy 0.01 -8.00% 127923 46.09 44.56
WHG Westwood Holdings 0.01 +124.00% 55071 59.56 60.34
Nabors Industries Ltd shs 0.01 +22.00% 633843 14.43 0.00
BSET Bassett Furniture Industries 0.01 +40.00% 213052 28.42 25.59
HFWA Heritage Financial Corporation 0.01 +33.00% 230260 17.89 16.24
LIOX Lionbridge Technologies 0.01 +26.00% 908978 6.17 5.33
JBSS John B. Sanfilippo & Son 0.01 +128.00% 114977 51.91 36.46
Cloud Peak Energy 0.01 +45.00% 951523 4.66 0.00
AI Arlington Asset Investment 0.01 +3.00% 167368 19.56 24.48
Symetra Finl 0.01 +4.00% 318247 24.16 0.00
AIMC Altra Holdings 0.01 +44.00% 178443 27.19 26.63
BLL Ball Corporation 0.01 -16.00% 122047 70.16 69.72
BDSI BioDelivery Sciences International 0.01 +33.00% 672862 7.88 14.81
CBL CBL & Associates Properties 0.01 +3.00% 304328 16.19 18.82
CNO CNO Financial 0.01 +811.00% 191504 18.35 16.13
OKE ONEOK 0.01 103441 39.44 46.35
Seadrill 0.01 +202.00% 361714 10.34 0.00
Signet Jewelers 0.01 +8.00% 52106 128.23 0.00
Silver Wheaton 0.01 -12.00% 311455 17.30 0.00
Stantec 0.01 +63.00% 153892 29.20 0.00
Yamana Gold 0.01 +34.00% 1267630 3.01 0.00
Advantage Oil & Gas 0.01 +35.00% 789172 6.32 0.00
CATM Cardtronics 0.01 +60.00% 218965 37.05 35.46
EQY Equity One 0.01 +29.00% 319950 23.34 25.87
III Information Services 0.01 +35.00% 990544 4.78 3.80
IPATH MSCI India Index Etn 0.01 123800 70.33 0.00
CSII Cardiovascular Systems 0.01 -49.00% 138634 26.43 35.43
TAST Carrols Restaurant 0.01 -4.00% 630675 10.40 7.63
DFT DuPont Fabros Technology 0.01 +32.00% 197659 29.74 31.04
EGBN Eagle Ban 0.01 +77.00% 165339 43.98 36.51
GNRC Generac Holdings 0.01 +330.00% 96515 39.76 48.90
SAAS inContact, Inc . 0.01 -22.00% 452948 9.89 10.82
TSLA Tesla Motors 0.01 +89.00% 26059 268.23 194.42
BBW Build-A-Bear Workshop 0.01 -32.00% 245386 15.97 20.21
AKR Acadia Realty Trust 0.01 +37.00% 192049 29.11 33.16
VRNT Verint Systems 0.01 -3.00% 63105 60.68 57.84
Allot Communications Ltd Shs 0.01 542920 7.18 0.00
QUAD Quad/Graphics 0.01 +38.00% 296122 18.50 22.45
EXAS EXACT Sciences Corporation 0.01 +147.00% 272710 29.74 23.58
PEB Pebblebrook Hotel Trust 0.01 +128.00% 150003 42.86 45.76
EGHT 8x8 0.01 +5.00% 640449 8.98 7.29
TRIB Trinity Biotech 0.01 +106.00% 451546 18.06 18.81
VEU Vanguard FTSE All-World ex-US ETF 0.01 +1700.00% 192700 48.52 47.62
CHTR Charter Communications 0.01 +63.00% 45053 171.23 181.25
CCG Campus Crest Communities 0.01 +19.00% 882732 5.54 7.72
Coca-cola Enterprises 0.01 +5.00% 72953 43.45 0.00
ECHO Echo Global Logistics 0.01 +115.00% 193196 32.66 27.78
FIBK First Interstate Bancsystem 0.01 +104.00% 190172 27.74 26.48
IPHI Inphi Corporation 0.01 +9.00% 247248 22.86 17.13
AGX Argan 0.01 80661 40.33 31.69
CTWS Connecticut Water Service 0.01 +13.00% 100631 34.17 36.02
IVR Invesco Mortgage Capital 0.01 +520.00% 264042 14.32 15.44
Team Health Holdings 0.01 +104.00% 95587 65.32 0.00
TTGT TechTarget 0.01 +34.00% 458012 8.94 11.91
MSI Motorola Solutions 0.01 -37.00% 55476 57.32 65.32
NGNM NeoGenomics 0.01 +19.00% 952960 5.40 0.00
NOAH Noah Holdings 0.01 +95.00% 264470 30.11 20.05
ZAGG Zagg 0.01 417663 7.92 8.87
LASRD GSI 0.01 283543 15.03 0.00
VC Visteon Corporation 0.01 -9.00% 53133 104.96 97.73
VET Vermilion Energy 0.01 +195.00% 107933 43.19 42.34
SNAK Inventure Foods 0.01 +103.00% 590343 10.16 10.43
SGC Superior Uniform 0.01 +477.00% 270842 16.54 18.30
Sodastream International 0.01 -2.00% 299613 21.14 0.00
SWFT Swift Transportation Company 0.01 +22.00% 304742 22.68 27.91
TRF Templeton Russia & East European Fund 0.01 +226.00% 443934 10.05 9.43
GLUU Glu Mobile 0.01 +350.00% 868797 6.21 4.86
WSDT WisdomTree Investments 0.01 +37.00% 238431 21.96 0.00
PATK Patrick Industries 0.01 +62.00% 126560 38.05 56.84
IG IGI Laboratories 0.01 +4.00% 579321 6.30 8.20
ATRC AtriCure 0.01 +79.00% 164035 24.63 18.87
IBCP Independent Bank Corporation 0.01 +19.00% 401867 13.56 12.67
HSKAD Heska Corporation 0.01 +140.00% 107183 29.68 0.00
shares First Bancorp P R 0.01 +1597.00% 854187 4.82 0.00
MDXG MiMedx 0.01 +6.00% 415139 11.61 9.74
U.s. Concrete Inc Cmn 0.01 +93.00% 86719 37.87 0.00
Intl Fcstone 0.01 +233.00% 110264 33.21 0.00
USD.001 Central Pacific Financial 0.01 +154.00% 214711 23.75 0.00
Cornerstone Ondemand 0.01 +11.00% 132077 34.91 0.00
Kosmos Energy 0.01 -6.00% 647257 8.40 0.00
Rpx 0.01 -9.00% 293338 16.88 0.00
Spirit Airlines 0.01 +64.00% 79643 62.11 0.00
United Cmnty Bks Ga Cap Stk 0.01 +128.00% 223012 20.87 0.00
Arcos Dorados Holdings 0.01 +30.00% 781834 5.28 0.00
Thermon Group Holdings 0.01 +30.00% 319303 24.07 0.00
Boingo Wireless 0.01 +71.00% 942315 8.26 0.00
Homeaway 0.01 -3.00% 157940 31.21 0.00
Kemper Corp Del 0.01 +2099.00% 86084 38.54 0.00
Wesco Aircraft Holdings 0.01 +55.00% 555946 15.15 0.00
Xpo Logistics Inc equity 0.01 +21.00% 86835 45.17 0.00
Level 3 Communications 0.01 +59.00% 78776 52.67 0.00
Expedia 0.01 +158.00% 53654 109.36 0.00
Voxx International Corporation 0.01 +75.00% 444890 8.28 0.00
Manning & Napier Inc cl a 0.01 -14.00% 390451 9.97 0.00
Newlink Genetics Corporation 0.01 NEW 94824 44.43 0.00
Hanmi Financial 0.01 +281.00% 229964 24.84 0.00
Zynga 0.01 +46.00% 2194312 2.86 0.00
Sanchez Energy Corp C ommon stocks 0.01 +27.00% 440421 9.80 0.00
Jazz Pharmaceuticals 0.01 +17.00% 50027 176.05 0.00
2060000 Power Solutions International 0.01 -14.00% 112756 53.94 0.00
Matador Resources 0.01 +63.00% 129445 25.00 0.00
Allison Transmission Hldngs I 0.01 -19.00% 143138 29.26 0.00
Renewable Energy 0.01 +206.00% 500416 11.56 0.00
Demandware 0.01 +23.00% 75654 71.10 0.00
Retail Properties Of America 0.01 +124.00% 553912 13.93 0.00
Rowan Companies 0.01 +24.00% 277349 21.11 0.00
Cemex Sab De Cv conv bnd 0.01 +12.00% 2736000 1.18 0.00
Popular 0.01 +293.00% 235309 28.86 0.00
Pdc Energy 0.01 +10.00% 61626 53.66 0.00
Ingredion Incorporated 0.01 +72.00% 104570 79.79 0.00
Resolute Fst Prods In 0.01 +192.00% 432177 11.25 0.00
Ensco Plc Shs Class A 0.01 +667.00% 281460 22.27 0.00
Fiesta Restaurant 0.01 -45.00% 98743 50.02 0.00
Lpl Financial Holdings 0.01 +3.00% 100460 46.60 0.00
D Tumi Holdings 0.01 +20.00% 418022 20.49 0.00
Infoblox 0.01 +23.00% 331313 26.21 0.00
Supernus Pharmaceuticals 0.01 +885.00% 356258 16.99 0.00
Alexander & Baldwin 0.01 +302.00% 177624 39.40 0.00
Tillys 0.01 +84.00% 537869 9.67 0.00
Autobytel 0.01 +130.00% 278961 16.00 0.00
Customers Ban 0.01 +295.00% 258320 26.88 0.00
Turquoisehillres 0.01 +7.00% 1926199 3.79 0.00
Five Below 0.01 +127.00% 182120 39.53 0.00
Bloomin Brands 0.01 -48.00% 315725 21.34 0.00
Globus Med Inc cl a 0.01 -11.00% 305738 25.68 0.00
Beazer Homes Usa 0.01 +26.00% 404349 19.93 0.00
Hyster Yale Materials Handling 0.01 +39.00% 69827 69.29 0.00
Epr Properties 0.01 -9.00% 125923 54.83 0.00
Israel Chemicals 0.01 452676 6.99 0.00
Sanmina 0.01 -9.00% 334908 20.17 0.00
Ambarella Inc shs 0.01 -12.00% 57791 102.70 0.00
Berry Plastics 0.01 -66.00% 103498 32.39 0.00
Comverse 0.01 +58.00% 222395 20.17 0.00
Restoration Hardware Hldgs I 0.01 +19.00% 94759 97.63 0.00
Diamondback Energy 0.01 +50.00% 96725 75.40 0.00
Whitewave Foods 0.01 +99.00% 115111 48.89 0.00
Starz - Liberty Capital stock 0.01 +7.00% 180802 44.73 0.00
Silver Bay Rlty Tr 0.01 +26.00% 199508 16.26 0.00
Solarcity 0.01 61041 53.53 0.00
Ptc 0.01 +131.00% 213838 41.02 0.00
Enanta Pharmaceuticals 0.01 +500.00% 69565 44.98 0.00
Sibanye Gold 0.01 -2.00% 1364013 6.45 0.00
Artisan Partners 0.01 +21.00% 127323 46.46 0.00
Fbr & Co 0.01 +112.00% 256013 23.14 0.00
Atlas Financial Holdings Inc shs 0.01 +78.00% 192728 19.84 0.00
Marin Software 0.01 NEW 748390 6.74 0.00
Sunedison 0.01 -13.00% 176527 29.91 0.00
Pacific Ethanol 0.01 +103.00% 418831 10.33 0.00
Insys Therapeutics 0.01 +101.00% 134266 35.86 0.00
Outerwall 0.01 -10.00% 108923 75.00 0.00
Mallinckrodt Pub 0.01 +59.00% 66730 117.70 0.00
News Corp Class B cos 0.01 -24.00% 325364 14.24 0.00
Taylor Morrison Hom 0.01 +15.00% 158834 20.35 0.00
Esperion Therapeutics 0.01 +247.00% 85128 81.76 0.00
Market Vectors Junior Gold Min 0.01 -14.00% 259546 24.42 0.00
First Nbc Bank Holding 0.01 +19.00% 202743 36.00 0.00
Marketo 0.01 -50.00% 177203 28.06 0.00
Blackberry 0.01 -2.00% 413607 8.17 0.00
Kcg Holdings Inc Cl A 0.01 +268.00% 321657 12.32 0.00
Biosante Pharmaceuticals 0.01 +22.00% 56276 62.04 0.00
Luxoft Holding Inc cmn 0.01 +14.00% 89832 56.54 0.00
Dean Foods Company 0.01 -79.00% 218231 16.18 0.00
Leidos Holdings 0.01 +184.00% 124131 40.37 0.00
Phillips 66 Partners 0.01 -14.00% 95442 72.01 0.00
Intrexon 0.01 +59.00% 81525 48.76 0.00
Physicians Realty Trust 0.01 +32.00% 283422 15.37 0.00
***ardmore Shipping 0.01 +170.00% 762311 12.11 0.00
Applied Optoelectronics 0.01 +146.00% 272956 17.36 0.00
Pattern Energy 0.01 -35.00% 163803 28.37 0.00
Sirius Xm Holdings 0.01 +115.00% 899764 3.74 0.00
Noble Corp Plc equity 0.01 +394.00% 404807 15.39 0.00
Columbia Ppty Tr 0.01 +73.00% 143266 24.54 0.00
Catchmark Timber Tr Inc cl a 0.01 +372.00% 302662 11.58 0.00
Eastman Kodak 0.01 +33.00% 241629 16.80 0.00
Ftd Cos 0.01 +84.00% 313257 28.19 0.00
Antero Res 0.01 +1672.00% 110115 34.84 0.00
Burlington Stores 0.01 -3.00% 72687 51.19 0.00
Marcus & Millichap 0.01 -20.00% 93197 46.13 0.00
Fidelity + Guaranty Life 0.01 +300.00% 234452 23.63 0.00
Earthlink Holdings 0.01 +661.00% 973659 7.49 0.00
Sequential Brands 0.01 +8.00% 282666 15.29 0.00
Waterstone Financial 0.01 +1905.00% 278106 13.20 0.00
Msa Safety Inc equity 0.01 +297.00% 137081 48.51 0.00
Knowles 0.01 -43.00% 347591 18.13 0.00
Paylocity Holding Corporation 0.01 +28.00% 178537 35.85 0.00
Q2 Holdings 0.01 +7.00% 154183 28.28 0.00
Rsp Permian 0.01 -3.00% 119013 28.11 0.00
One Gas 0.01 -9.00% 178840 42.58 0.00
New Media Inv Grp 0.01 +28.00% 434552 17.93 0.00
Talmer Ban 0.01 194802 16.75 0.00
Tesla Motors Inc bond 0.01 3700000 0.98 0.00
Malibu Boats 0.01 +75.00% 229980 20.09 0.00
Ladder Capital Corp Class A 0.01 +293.00% 291598 17.35 0.00
Eagle Pharmaceuticals 0.01 +13.00% 51247 80.96 0.00
Union Bankshares Corporation 0.01 +44599.00% 373242 23.35 0.00
United Financial Ban 0.01 +8.00% 399580 13.44 0.00
Salesforce.com Inc conv 0.01 2978000 1.22 0.00
Synovus Finl 0.01 +232.00% 101621 30.82 0.00
Now 0.01 +127.00% 214692 19.91 0.00
Navient Corporation equity 0.01 -35.00% 477260 18.22 0.00
Rayonier Advanced Matls 0.01 +32.00% 419835 16.25 0.00
Zoe's Kitchen 0.01 +16.00% 101135 40.88 0.00
Fnf 0.01 -16.00% 198548 36.99 0.00
Memorial Resource Development 0.01 +136.00% 329027 18.97 0.00
Arista Networks 0.01 +55.00% 99271 81.75 0.00
Geo Group Inc/the reit 0.01 +250.00% 152643 34.16 0.00
Nextera Energy Partners 0.01 +18.00% 159782 39.62 0.00
Gopro 0.01 +302.00% 70003 52.63 0.00
K2m Group Holdings 0.01 +162.00% 179800 24.04 0.00
Heritage Ins Hldgs 0.01 +332.00% 245289 22.99 0.00
Paycom Software 0.01 +285.00% 118806 34.15 0.00
Century Communities 0.01 +137.00% 270898 20.13 0.00
Performance Sports 0.01 +12.00% 289751 17.97 0.00
Adeptus Health Inc-class A 0.01 +109.00% 59927 95.05 0.00
Concordia Healthcare 0.01 NEW 55900 72.32 0.00
Michaels Cos Inc/the 0.01 +4.00% 152651 28.48 0.00
Meridian Ban 0.01 +194.00% 604857 13.41 0.00
Vectrus 0.01 +13.00% 282816 24.87 0.00
Cdk Global Inc equities 0.01 +11.00% 159110 53.97 0.00
Healthequity 0.01 +163.00% 262189 32.05 0.00
Horizon Pharma 0.01 +384.00% 249778 34.74 0.00
Townsquare Media Inc cl a 0.01 +109.00% 451442 13.58 0.00
California Resources 0.01 +13.00% 707299 6.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 238977 38.20 0.00
Remy Intl Inc Hldg 0.01 +7.00% 380526 22.11 0.00
New Senior Inv Grp 0.01 661785 13.37 0.00
Lamar Advertising Co-a 0.01 +30.00% 108118 57.47 0.00
Boot Barn Hldgs 0.01 NEW 122505 31.98 0.00
Kimball Electronics 0.01 +60.00% 416605 14.59 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +131.00% 240770 31.44 0.00
Outfront Media 0.01 +24.00% 206292 25.24 0.00
Homeinns Hotel 0.01 -13.00% 101633 30.92 0.00
Media Gen 0.01 +52.00% 441464 16.54 0.00
Ashford 0.01 +86.00% 71840 87.26 0.00
Aac Holdings 0.01 +174.00% 153372 43.55 0.00
Om Asset Management 0.01 +119.00% 191677 17.69 0.00
Inc Resh Hldgs Inc cl a 0.01 +292.00% 82340 40.14 0.00
Anchor Bancorp Wisconsin 0.01 +902.00% 122482 37.99 0.00
Habit Restaurants Inc/the-a 0.01 +180.00% 113665 31.35 0.00
Nevro 0.01 +99.00% 106394 53.72 0.00
Qorvo 0.01 +139.00% 45108 80.26 0.00
Legacytexas Financial 0.01 245897 30.18 0.00
Vistaoutdoor 0.01 +52.00% 104871 44.90 0.00
Urban Edge Pptys 0.01 +30.00% 239288 20.79 0.00
Inovalon Holdings Inc Cl A 0.01 +169.00% 182735 27.90 0.00
Hrg 0.01 +62.00% 306299 13.08 0.00
Infrareit 0.01 +651.00% 140607 28.35 0.00
Journal Media 0.01 NEW 610551 8.29 0.00
Dhi 0.01 NEW 428844 8.89 0.00
Talen Energy 0.01 NEW 366151 17.16 0.00
Caleres Inc Com stock 0.01 NEW 252257 31.78 0.00
Tegna Inc Com stock 0.01 NEW 255902 32.07 0.00
Ceb 0.01 NEW 105878 87.13 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 NEW 179932 32.16 0.00
Nrg Yield Inc Cl A New cs 0.01 NEW 209438 21.88 0.00
Milacron Holdings 0.01 NEW 474627 19.68 0.00
Altisource Portfolio Solns S reg shs 0.00 12207 30.80 0.00
CVA Covanta Holding Corporation 0.00 -45.00% 90858 21.20 20.95
DO Diamond Offshore Drilling 0.00 +100.00% 55705 25.80 26.52
GSM Globe Specialty Metals 0.00 -93.00% 40276 17.70 16.77
AUO AU Optronics 0.00 74223 4.46 4.74
MPEL Melco Crown Entertainment 0.00 28000 19.41 21.14
VIP Vimpel 0.00 NEW 70560 4.99 5.41
Liberty Media Corp deb 3.500% 1/1 0.00 -39.00% 967664 0.52 0.00
GGB Gerdau SA 0.00 -12.00% 524615 2.41 3.52
FDML Federal-Mogul Corporation 0.00 -75.00% 40133 11.35 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 NEW 3000 39.67 38.45
CTCM CTC Media 0.00 59927 2.27 3.88
BYD Boyd Gaming Corporation 0.00 -2.00% 196458 14.95 14.25
SLI SL Industries 0.00 3293 38.93 41.85
NLY Annaly Capital Management 0.00 -8.00% 190115 9.19 10.36
LUK Leucadia National 0.00 +136.00% 40777 24.27 23.15
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1175.56 0.00
FCNCA First Citizens BancShares 0.00 +200.00% 327 261.47 243.60
RLI RLI 0.00 -43.00% 14798 51.46 48.75
CVBF CVB Financial 0.00 -70.00% 125831 17.61 15.54
FCN FTI Consulting 0.00 +3024.00% 15310 41.28 36.17
IBKR Interactive Brokers 0.00 +834.00% 55603 41.56 33.01
SAFT Safety Insurance 0.00 +5.00% 9213 57.73 58.05
LM Legg Mason 0.00 +158.00% 41079 51.52 54.88
AN AutoNation 0.00 -89.00% 10223 62.92 60.20
EXPD Expeditors International of Washington 0.00 +61.00% 38790 46.10 47.74
RRC Range Resources 0.00 +97.00% 10183 49.40 47.15
CROX Crocs 0.00 NEW 67260 14.72 11.25
SGEN Seattle Genetics 0.00 +56.00% 23158 48.38 36.91
OREX Orexigen Therapeutics 0.00 -36.00% 110396 4.94 7.14
RDNT RadNet 0.00 -20.00% 44392 6.69 8.64
SNE Sony Corporation 0.00 -23.00% 13900 28.42 26.85
KBH KB Home 0.00 NEW 68505 16.60 13.29
SCHL Scholastic Corporation 0.00 -76.00% 4889 44.44 35.62
SPY SPDR S&P; 500 ETF 0.00 -18.00% 900 205.56 205.25
FE FirstEnergy 0.00 +10.00% 83193 32.57 34.23
ACXM Acxiom Corporation 0.00 159377 17.33 18.94
ADSK Autodesk 0.00 -64.00% 28319 50.05 60.20
AVP Avon Products 0.00 +25.00% 480711 6.29 8.09
BOH Bank of Hawaii Corporation 0.00 +3.00% 28064 66.66 60.48
BLKB Blackbaud 0.00 -23.00% 17425 56.93 44.22
BRO Brown & Brown 0.00 -10.00% 26339 32.85 31.80
CPRT Copart 0.00 +96.00% 26225 35.47 36.58
ELON Echelon Corporation 0.00 2400 0.83 1.10
FTI FMC Technologies 0.00 +44.00% 52902 41.47 37.08
FDO Family Dollar Stores 0.00 +263.00% 32407 78.82 78.85
FII Federated Investors 0.00 +162.00% 16773 33.47 33.52
HRB H&R; Block 0.00 +115.00% 26352 29.68 31.63
HI Hillenbrand 0.00 +148.00% 62730 30.70 30.01
HUB.B Hubbell Incorporated 0.00 +64.00% 27334 108.26 0.00
HCBK Hudson City Ban 0.00 +155.00% 246045 9.88 9.90
JBHT J.B. Hunt Transport Services 0.00 +51.00% 23096 82.05 85.39
LL Lumber Liquidators Holdings 0.00 +4670.00% 20706 20.72 32.88
MCY Mercury General Corporation 0.00 +104.00% 31792 55.65 54.21
NUAN Nuance Communications 0.00 +3.00% 112467 17.48 13.76
PBI Pitney Bowes 0.00 +134.00% 95437 20.79 22.29
RRD R.R. Donnelley & Sons Company 0.00 +118.00% 171333 17.43 19.42
RPM RPM International 0.00 +144.00% 40668 48.98 47.86
SLH Solera Holdings 0.00 +3.00% 32140 44.66 50.88
TDC Teradata Corporation 0.00 +85.00% 13514 37.01 42.00
TRMB Trimble Navigation 0.00 +64.00% 100835 23.45 25.75
UPL Ultra Petroleum 0.00 -37.00% 99989 12.55 14.85
Willis Group Holdings 0.00 -3.00% 35142 46.86 0.00
DNB Dun & Bradstreet Corporation 0.00 +418.00% 23636 122.11 127.49
RWT Redwood Trust 0.00 +29.00% 9371 15.76 18.25
EXH Exterran Holdings 0.00 +167.00% 21232 32.66 30.90
FELE Franklin Electric 0.00 +39.00% 86604 32.32 36.04
ITRI Itron 0.00 -47.00% 60000 34.00 35.27
JWN Nordstrom 0.00 +77.00% 20734 74.54 79.23
NUS Nu Skin Enterprises 0.00 +39.00% 28495 47.15 54.92
SCHN Schnitzer Steel Industries 0.00 -64.00% 55767 17.48 15.89
SSD Simpson Manufacturing 0.00 +35.00% 44887 33.99 35.70
GFI Gold Fields 0.00 6237 3.21 3.73
AIN Albany International 0.00 +200.00% 1281 39.81 37.54
NWL Newell Rubbermaid 0.00 +164.00% 62468 41.11 37.57
TTI TETRA Technologies 0.00 +187.00% 418170 6.37 5.30
ALV Autoliv 0.00 +47.00% 6868 116.75 111.66
NOK Nokia Corporation 0.00 -30.00% 306720 6.85 7.66
BLT Blount International 0.00 -98.00% 3084 10.70 14.24
Helen Of Troy 0.00 +48.00% 20153 97.52 0.00
RGS Regis Corporation 0.00 -59.00% 5961 15.77 15.26
RCII Rent-A-Center 0.00 -42.00% 8424 28.34 26.85
CATO Cato Corporation 0.00 -10.00% 73084 38.73 41.12
ISIL Intersil Corporation 0.00 -20.00% 125450 12.41 14.75
MHK Mohawk Industries 0.00 +182.00% 12536 190.88 179.34
AVX AVX Corporation 0.00 +151.00% 109361 13.46 14.48
COHR Coherent 0.00 +92.00% 11769 63.47 63.89
PLT Plantronics 0.00 +53.00% 32385 56.26 54.22
AZN AstraZeneca 0.00 +61.00% 35382 63.71 64.92
DV DeVry 0.00 -87.00% 17620 30.02 35.10
EFII Electronics For Imaging 0.00 +179.00% 14601 43.56 39.56
USM United States Cellular Corporation 0.00 +196.00% 33600 37.69 35.27
FWRD Forward Air Corporation 0.00 +7.00% 53504 52.24 53.02
UTEK Ultratech 0.00 +279.00% 77711 18.51 17.37
CBR CIBER 0.00 +223.00% 702246 3.45 3.88
PCTI PCTEL 0.00 +23.00% 28932 7.17 8.73
ENR Energizer Holdings 0.00 -80.00% 15012 131.51 132.24
HMN Horace Mann Educators Corporation 0.00 +11.00% 11591 36.01 32.77
FSS Federal Signal Corporation 0.00 +61.00% 30908 14.92 14.75
MSM MSC Industrial Direct 0.00 +67.00% 38525 69.78 71.20
LANC Lancaster Colony 0.00 +200.00% 531 90.40 87.41
WWW Wolverine World Wide 0.00 +9.00% 24600 28.48 29.85
SCVL Shoe Carnival 0.00 +249.00% 89970 28.85 24.51
ANAD ANADIGICS 0.00 NEW 41500 0.72 1.07
IT Gartner 0.00 +15.00% 21135 85.76 80.12
Domtar 0.00 -48.00% 42600 41.40 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -47.00% 136362 10.44 12.38
UGP Ultrapar Participacoes SA 0.00 63952 21.02 18.27
UN Unilever N.V. 0.00 +77.00% 35956 41.83 42.05
APOL Apollo 0.00 +70.00% 20659 12.85 26.16
WY Weyerhaeuser Company 0.00 +56.00% 51980 31.53 33.37
Y Alleghany Corporation 0.00 +106.00% 4864 468.89 460.40
KYO Kyocera Corporation 0.00 -89.00% 844 52.13 49.04
IWD iShares Russell 1000 Value Index 0.00 -74.00% 14948 103.15 101.93
EFA iShares MSCI EAFE Index Fund 0.00 100 60.00 62.56
SHG Shinhan Financial 0.00 -9.00% 10000 37.10 36.82
SATS Echostar Corporation 0.00 +92.00% 47301 48.66 50.33
SHPGY Shire 0.00 4600 241.52 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 +19.00% 278201 0.62 0.00
CAJ Canon 0.00 -19.00% 54792 32.41 32.87
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 536428 0.62 0.00
BF.A Brown-Forman Corporation 0.00 NEW 96 114.58 0.00
NVO Novo Nordisk A/S 0.00 +28.00% 36638 54.74 46.07
CNS Cohen & Steers 0.00 -83.00% 3600 34.17 40.39
VLY Valley National Ban 0.00 +26.00% 269618 10.29 9.40
ISCA International Speedway Corporation 0.00 +650.00% 4052 37.04 30.38
UMH UMH Properties 0.00 1238 9.69 9.39
VIA Via 0.00 NEW 2 0.00 69.40
TUP Tupperware Brands Corporation 0.00 +191.00% 10971 64.49 66.12
TR Tootsie Roll Industries 0.00 +349.00% 49412 32.33 32.06
RGR Sturm, Ruger & Company 0.00 +200.00% 9693 57.41 52.21
LUX Luxottica Group S.p.A. 0.00 6457 66.44 61.16
Enstar Group Limited shs 0.00 +175.00% 16089 154.99 0.00
FSP Franklin Street Properties 0.00 +201.00% 114368 11.32 12.25
Greenlight Capital Re Ltd cl a 0.00 +63.00% 94729 29.16 0.00
ECPG Encore Capital 0.00 +300.00% 476 42.02 39.94
MCRI Monarch Casino & Resort 0.00 +314.00% 19768 20.55 17.71
PNK Pinnacle Entertainment 0.00 -39.00% 48634 37.28 33.38
HTH Hilltop Holdings 0.00 +1513.00% 15970 24.24 19.40
MWE MarkWest Energy Partners 0.00 +26.00% 17470 56.42 61.89
PVA Penn Virginia Corporation 0.00 -5.00% 102948 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 14554 14.17 12.65
WCC WESCO International 0.00 +45.00% 19176 68.68 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 15478 151.05 104.69
SCI Service Corporation International 0.00 +158.00% 76184 29.43 25.12
HOV Hovnanian Enterprises 0.00 NEW 90345 2.66 3.45
SPF Standard Pacific 0.00 -42.00% 300118 8.89 8.37
SGMS Scientific Games 0.00 -20.00% 132871 15.54 13.79
IIVI II-VI 0.00 +3195.00% 30949 19.17 17.53
CMLS Cumulus Media 0.00 889100 2.03 2.96
DISCK Discovery Communications 0.00 +39.00% 43672 31.07 31.23
EXP Eagle Materials 0.00 -35.00% 26105 76.33 81.98
LYV Live Nation Entertainment 0.00 +37.00% 78607 27.49 25.19
SD SandRidge Energy 0.00 -73.00% 87447 0.87 1.64
STRA Strayer Education 0.00 +223.00% 3661 43.16 59.36
JNS Janus Capital 0.00 16370 17.15 15.98
PZZA Papa John's Int'l 0.00 -16.00% 17679 76.06 60.42
DX Dynex Capital 0.00 -38.00% 32001 7.72 8.12
MLI Mueller Industries 0.00 +5098.00% 33272 34.72 33.97
DOV Dover Corporation 0.00 +52.00% 24113 70.24 70.44
GMT GATX Corporation 0.00 +53.00% 58519 53.14 56.17
Solar Cap 0.00 -67.00% 76891 18.00 0.00
THRX Theravance 0.00 +375.00% 11061 18.04 20.25
OMN OMNOVA Solutions 0.00 -7.00% 151154 7.49 7.59
BWINB Baldwin & Lyons 0.00 83700 22.97 23.30
ORI Old Republic International Corporation 0.00 -6.00% 67438 15.63 14.60
ANAT American National Insurance Company 0.00 +29.00% 21141 102.36 96.02
DW Drew Industries 0.00 +5.00% 13881 58.29 59.24
FSLR First Solar 0.00 +131.00% 23056 47.00 60.28
PRI Primerica 0.00 +30.00% 4795 45.63 51.13
INWK InnerWorkings 0.00 +633.00% 13200 6.62 6.26
SWN Southwestern Energy Company 0.00 +65.00% 24747 22.73 21.94
SHLD Sears Holdings Corporation 0.00 +8.00% 13343 26.56 37.14
WRLD World Acceptance 0.00 +1323.00% 31325 61.30 82.60
MWW Monster Worldwide 0.00 -54.00% 28900 6.54 6.47
RECN Resources Connection 0.00 +12.00% 115461 16.08 17.00
UMPQ Umpqua Holdings Corporation 0.00 +3.00% 108662 17.99 16.43
CNA CNA Financial Corporation 0.00 +161.00% 13968 38.17 40.44
WLL Whiting Petroleum Corporation 0.00 +181.00% 47249 33.61 37.80
GOOD Gladstone Commercial Corporation 0.00 +300.00% 16780 16.53 17.99
NPK National Presto Industries 0.00 +798.00% 2292 80.50 56.92
NYT New York Times Company 0.00 28099 13.68 13.23
FARM Farmer Brothers 0.00 -17.00% 28889 23.50 23.95
UTI Universal Technical Institute 0.00 +9.00% 29665 8.58 9.61
LSTR Landstar System 0.00 -40.00% 46261 66.85 67.86
TTEC TeleTech Holdings 0.00 -33.00% 58812 27.07 23.23
CDI CDI 0.00 -17.00% 48845 13.02 14.20
DCI Donaldson Company 0.00 +59.00% 31588 35.82 37.30
LXP Lexington Realty Trust 0.00 +84.00% 55691 8.42 9.77
AHT Ashford Hospitality Trust 0.00 -78.00% 140393 8.46 9.63
NXST Nexstar Broadcasting 0.00 -6.00% 35014 56.01 54.88
ROIAK Radio One 0.00 +70.00% 363673 3.17 2.50
LEE Lee Enterprises, Incorporated 0.00 847617 3.33 3.00
MNI McClatchy Company 0.00 +508.00% 785913 1.08 2.00
ETM Entercom Communications 0.00 +3.00% 116610 11.39 11.56
HTZ Hertz Global Holdings 0.00 +100.00% 72618 18.11 21.85
ANR Alpha Natural Resources 0.00 52200 0.31 1.02
GRA W.R. Grace & Co. 0.00 +56.00% 15864 100.31 96.83
PWRD Perfect World 0.00 -62.00% 41120 19.77 18.42
MBWM Mercantile Bank 0.00 +6.00% 14239 20.98 19.05
ATML Atmel Corporation 0.00 -87.00% 93060 9.85 8.60
GCO Genes 0.00 +814.00% 37458 66.01 72.60
GFF Griffon Corporation 0.00 -37.00% 45898 15.93 16.02
BOKF BOK Financial Corporation 0.00 -57.00% 18851 69.55 60.27
DAR Darling International 0.00 +200.00% 4665 14.79 14.51
QTM Quantum Corporation 0.00 -44.00% 580175 1.68 1.66
SYPR Sypris Solutions 0.00 -69.00% 6443 1.40 2.46
CNX CONSOL Energy 0.00 -80.00% 71801 21.74 27.80
TCBI Texas Capital Bancshares 0.00 -62.00% 49872 62.23 49.51
AMSWA American Software 0.00 -20.00% 31041 9.50 9.44
SSI Stage Stores 0.00 -41.00% 88100 17.55 22.13
BKS Barnes & Noble 0.00 -5.00% 105204 25.99 22.97
FHN First Horizon National Corporation 0.00 +15.00% 57438 15.66 14.38
NTRI NutriSystem 0.00 +672.00% 97162 24.89 18.95
PMC PharMerica Corporation 0.00 -29.00% 26137 33.27 26.28
MDRX Allscripts Healthcare Solutions 0.00 +171.00% 27289 13.70 11.88
EV Eaton Vance 0.00 +206.00% 18894 39.10 41.74
AEIS Advanced Energy Industries 0.00 -52.00% 35030 27.50 25.20
AFSI Amtrust Financial Services 0.00 +8.00% 46515 65.51 55.19
CE Celanese Corporation 0.00 +21.00% 28677 71.89 56.85
CCOI Cogent Communications 0.00 +6412.00% 35166 33.84 34.60
ELP Companhia Paranaense de Energia 0.00 -72.00% 184789 11.06 10.11
CODI Compass Diversified Holdings 0.00 156855 16.37 16.27
CTS CTS Corporation 0.00 +166.00% 152200 19.27 17.26
DIN DineEquity 0.00 -20.00% 7317 99.12 104.27
DY Dycom Industries 0.00 -41.00% 11984 58.83 43.91
FCS Fairchild Semiconductor International 0.00 +3906.00% 52966 17.40 17.85
FFG FBL Financial 0.00 +14.00% 51984 57.72 58.48
FOE Ferro Corporation 0.00 NEW 91000 16.77 12.54
GCA Global Cash Access Holdings 0.00 -84.00% 79684 7.76 7.84
GIFI Gulf Island Fabrication 0.00 +85.00% 41286 11.18 14.16
IPXL Impax Laboratories 0.00 -5.00% 60643 45.90 42.51
ALR Alere 0.00 +442.00% 36551 52.75 47.27
JAKK JAKKS Pacific 0.00 NEW 118660 9.89 6.28
KAI Kadant 0.00 -48.00% 26703 47.20 46.38
KELYA Kelly Services 0.00 +46.00% 107841 15.35 16.91
KND Kindred Healthcare 0.00 -53.00% 12227 20.29 20.72
KLIC Kulicke and Soffa Industries 0.00 -97.00% 17100 11.68 15.85
LNN Lindsay Corporation 0.00 -81.00% 7494 87.87 78.11
LORL Loral Space & Communications 0.00 +69.00% 22420 63.15 71.17
MXWL Maxwell Technologies 0.00 +26.00% 194171 5.97 7.14
MSCC Microsemi Corporation 0.00 +3505.00% 21924 34.96 33.00
NHC National HealthCare Corporation 0.00 +165.00% 26601 64.95 62.48
NR Newpark Resources 0.00 +412.00% 137096 8.13 9.28
NEWP Newport Corporation 0.00 +20.00% 102418 18.95 19.01
OIIM O2Micro International 0.00 -4.00% 282690 2.60 2.49
ORN Orion Marine 0.00 +127.00% 225185 7.22 8.95
OSIR Osiris Therapeutics 0.00 +18.00% 41946 19.45 17.13
PSEM Pericom Semiconductor 0.00 -84.00% 15460 13.15 15.25
PQ PetroQuest Energy 0.00 -20.00% 804530 1.98 2.46
PGI Premiere Global Services 0.00 +34.00% 260051 10.28 9.30
RES RPC 0.00 +109.00% 58056 13.84 12.53
RTEC Rudolph Technologies 0.00 177284 12.03 12.34
SAIA Saia 0.00 -32.00% 16484 39.31 45.03
Ship Finance Intl 0.00 +4.00% 24377 16.38 0.00
SAH Sonic Automotive 0.00 +9.00% 15861 23.82 23.25
STM STMicroelectronics N.V. 0.00 46695 8.12 9.38
TI Telecom Italia S.p.A. 0.00 NEW 19100 12.72 11.75
TSYS TeleCommunication Systems 0.00 -52.00% 34506 3.29 3.26
AMED Amedisys 0.00 +92.00% 59967 39.70 27.88
UHAL AMER 0.00 +5.00% 8353 326.92 311.63
ANGO AngioDynamics 0.00 NEW 42208 16.39 17.60
ARQL ArQule 0.00 +80.00% 75600 1.59 2.34
AEC Associated Estates Realty Corporation 0.00 +23.00% 36317 28.66 23.98
BKH Black Hills Corporation 0.00 +21.00% 23998 43.66 48.03
CLMS Calamos Asset Management 0.00 -9.00% 48984 12.25 12.54
CENX Century Aluminum Company 0.00 +487.00% 131121 10.43 15.15
CBPO China Biologic Products 0.00 NEW 7366 111.59 81.57
CLF Cliffs Natural Resources 0.00 -92.00% 75731 4.33 5.38
CCRN Cross Country Healthcare 0.00 +100.00% 196539 12.69 10.99
CY Cypress Semiconductor Corporation 0.00 +12.00% 192808 11.75 15.52
DSW DSW 0.00 -72.00% 7755 33.27 37.15
EZPW EZ 0.00 +426.00% 159398 7.43 10.34
GBL Gamco Investors 0.00 +200.00% 11580 68.65 74.09
ROCK Gibraltar Industries 0.00 NEW 55469 20.37 13.71
GSBC Great Southern Ban 0.00 -75.00% 7816 42.28 36.81
HVT Haverty Furniture Companies 0.00 -35.00% 5400 21.67 23.53
HL Hecla Mining Company 0.00 +29.00% 14874 2.62 2.65
Herbalife Ltd Com Stk 0.00 +958.00% 53493 55.14 0.00
ZINC HORSEHEAD HOLDING 0.00 +200.00% 33207 11.70 11.97
IMN Imation 0.00 NEW 13457 4.05 4.13
IWB iShares Russell 1000 Index 0.00 NEW 10673 115.99 114.60
KEG Key Energy Services 0.00 NEW 405116 1.80 1.71
KIRK Kirkland's 0.00 -44.00% 39466 27.91 23.64
KFY Korn/Ferry International 0.00 +31.00% 44656 34.59 29.96
MED Medifast 0.00 -56.00% 32984 32.42 30.70
MKSI MKS Instruments 0.00 +4.00% 10364 38.17 34.42
NP Neenah Paper 0.00 -69.00% 18987 59.04 59.20
PEI Pennsylvania R.E.I.T. 0.00 +94.00% 90658 21.17 21.82
POL PolyOne Corporation 0.00 +13.00% 57484 39.19 38.59
RSO Resource Capital 0.00 NEW 92839 3.88 4.53
Safe Bulkers Inc Com Stk 0.00 +179.00% 242250 3.22 0.00
SPIL Siliconware Precision Industries 0.00 -72.00% 125752 7.45 8.71
SIRO Sirona Dental Systems 0.00 +88.00% 28897 100.41 89.32
SPAR Spartan Motors 0.00 -74.00% 6039 4.64 4.77
SWC Stillwater Mining Company 0.00 -16.00% 222300 11.59 13.10
TEO Telecom Argentina S.A. 0.00 NEW 24389 18.00 22.51
TOWN TowneBank 0.00 +218.00% 5224 16.19 15.72
PANL Universal Display Corporation 0.00 -16.00% 16216 51.78 2.86
UFPI Universal Forest Products 0.00 +200.00% 20283 52.06 51.44
WWE World Wrestling Entertainment 0.00 +45.00% 110335 16.51 16.37
XIN Xinyuan Real Estate 0.00 -14.00% 23500 3.06 2.87
AFAM Almost Family 0.00 +48.00% 61886 39.90 37.31
AIRM Air Methods Corporation 0.00 -26.00% 63610 41.34 50.09
ALSK Alaska Communications Systems 0.00 +8.00% 242031 2.41 1.75
AMSG AmSurg 0.00 +25.00% 42324 69.94 60.82
ATNI Atlantic Tele-Network 0.00 +804.00% 2541 69.40 64.40
ATRI Atrion Corporation 0.00 526 391.63 325.05
AWI Armstrong World Industries 0.00 119 50.42 54.61
BCRX BioCryst Pharmaceuticals 0.00 NEW 101896 14.93 9.56
BIOS BioScrip 0.00 -3.00% 146146 3.63 3.66
BRKR Bruker Corporation 0.00 +28.00% 126550 20.41 18.90
CAC Camden National Corporation 0.00 -36.00% 2158 38.92 37.14
CBSH Commerce Bancshares 0.00 -28.00% 35189 46.78 41.42
CGI Celadon 0.00 +9.00% 140160 20.68 24.96
CGNX Cognex Corporation 0.00 -17.00% 12365 48.65 46.41
CMCO Columbus McKinnon 0.00 -4.00% 100759 24.98 24.39
CMTL Comtech Telecomm 0.00 -26.00% 43491 29.04 30.97
CNK Cinemark Holdings 0.00 -87.00% 33638 40.11 40.54
CRMT America's Car-Mart 0.00 NEW 13735 49.27 52.41
CRUS Cirrus Logic 0.00 -56.00% 28816 34.45 33.06
CSIQ Canadian Solar 0.00 +53.00% 82745 28.62 32.34
CVI CVR Energy 0.00 -71.00% 29611 38.06 38.69
CYBX Cyberonics 0.00 +56.00% 28183 59.41 67.74
DAKT Daktronics 0.00 -85.00% 20565 11.89 9.99
DGICA Donegal 0.00 +51.00% 5316 14.71 14.81
DGII Digi International 0.00 +170.00% 236907 9.56 10.06
DIOD Diodes Incorporated 0.00 +346.00% 113461 24.12 28.96
EOC Empresa Nacional de Electricidad 0.00 61930 41.66 42.86
EPIQ EPIQ Systems 0.00 +327.00% 16785 16.90 16.96
FCBC First Community Bancshares 0.00 +35.00% 9903 18.06 16.58
FFIC Flushing Financial Corporation 0.00 +300.00% 808 21.45 19.46
FFIN First Financial Bankshares 0.00 +694.00% 5463 34.60 26.83
FRED Fred's 0.00 +148.00% 106116 19.31 17.91
FULT Fulton Financial 0.00 +10.00% 161595 13.06 12.19
GES Guess? 0.00 +146.00% 26358 19.18 17.07
GMK Gruma S.A.B. de C.V. 0.00 1514 51.52 51.86
GPI Group 1 Automotive 0.00 -8.00% 22683 90.95 77.31
GTI GrafTech International 0.00 +4625.00% 248583 4.96 3.70
HEES H&E; Equipment Services 0.00 -56.00% 71147 19.97 22.84
HGR Hanger Orthopedic 0.00 +16.00% 11603 23.32 25.00
HIBB Hibbett Sports 0.00 10250 46.54 51.11
HLIT Harmonic 0.00 +19.00% 308238 6.84 7.42
HLX Helix Energy Solutions 0.00 +138.00% 165134 12.63 13.51
HOS Hornbeck Offshore Services 0.00 +227.00% 36388 20.53 18.69
HSII Heidrick & Struggles International 0.00 NEW 45601 26.07 23.37
HWAY Healthways 0.00 +154.00% 42825 11.98 21.44
ICON Iconix Brand 0.00 +868.00% 66721 24.98 33.18
IPCM IPC The Hospitalist Company 0.00 NEW 15475 55.38 43.40
IPGP IPG Photonics Corporation 0.00 -50.00% 18937 85.13 96.34
JBT John Bean Technologies Corporation 0.00 +25.00% 21505 37.57 33.19
JDSU JDS Uniphase Corporation 0.00 +153.00% 81232 11.58 13.36
JMP JMP 0.00 -29.00% 139898 7.80 7.22
KCLI Kansas City Life Insurance Company 0.00 +163.00% 5002 45.91 46.02
KEX Kirby Corporation 0.00 +176.00% 37404 76.64 74.55
KOP Koppers Holdings 0.00 -9.00% 31398 24.71 18.32
LAYN Layne Christensen Company 0.00 NEW 287563 8.95 5.80
LDR Landauer 0.00 +3414.00% 24425 35.73 33.34
MFLX Multi-Fineline Electronix 0.00 -44.00% 36786 21.89 18.55
MGEE MGE Energy 0.00 +81.00% 10732 38.66 41.48
MHO M/I Homes 0.00 +12.00% 54621 24.68 21.51
MINI Mobile Mini 0.00 +142.00% 21118 41.91 40.16
MOD Modine Manufacturing 0.00 +94.00% 246858 10.73 12.47
MORN Morningstar 0.00 -10.00% 17979 79.65 73.68
MSTR MicroStrategy Incorporated 0.00 +990.00% 11147 170.09 162.10
NCIT NCI 0.00 27409 10.26 11.10
NDSN Nordson Corporation 0.00 +16.00% 17079 77.80 73.70
NGLS Targa Resources Partners 0.00 +41.00% 49956 38.59 41.11
NOG Northern Oil & Gas 0.00 NEW 49857 6.77 7.09
NWLI National Western Life Insurance Company 0.00 +201.00% 12303 239.55 251.63
Oge Energy 0.00 -50.00% 65172 28.58 0.00
OII Oceaneering International 0.00 +139.00% 29370 46.62 51.70
PPO Polypore International 0.00 3000 60.00 59.11
PRK Park National Corporation 0.00 -7.00% 660 86.36 83.59
RAVN Raven Industries 0.00 -14.00% 23155 20.34 18.44
Royal Gold 0.00 +193.00% 12630 61.59 0.00
ROG Rogers Corporation 0.00 +6.00% 23750 66.12 77.62
ROSE Rosetta Resources 0.00 +200.00% 11148 23.14 17.15
ROVI Rovi Corporation 0.00 54252 15.97 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -57.00% 4567 16.42 18.30
RUSHA Rush Enterprises 0.00 +200.00% 94908 26.20 25.98
SCG SCANA Corporation 0.00 -19.00% 50691 50.66 52.58
SCSC ScanSource 0.00 +68.00% 1425 37.89 36.82
SGY Stone Energy Corporation 0.00 NEW 49200 12.59 15.70
SHLM A. Schulman 0.00 -44.00% 54619 43.76 41.11
SMCI Super Micro Computer 0.00 +90.00% 55098 29.61 37.36
SMRT Stein Mart 0.00 -43.00% 89223 10.46 12.42
SNHY Sun Hydraulics Corporation 0.00 -9.00% 48891 38.12 37.56
SPW SPX Corporation 0.00 +53.00% 30157 72.41 84.59
Seaspan 0.00 NEW 8114 18.98 0.00
Taseko Cad 0.00 +300.00% 194988 0.55 0.00
TPX Tempur-Pedic International 0.00 +245.00% 8896 65.82 55.78
TRN Trinity Industries 0.00 +84.00% 92707 26.42 30.84
TTMI TTM Technologies 0.00 NEW 296700 10.03 8.75
UBSI United Bankshares 0.00 +200.00% 2295 40.52 36.44
UIL UIL Holdings Corporation 0.00 +95.00% 51206 45.79 48.97
USNA USANA Health Sciences 0.00 +47.00% 10429 136.57 97.56
WST West Pharmaceutical Services 0.00 +200.00% 906 57.95 53.95
WTFC Wintrust Financial Corporation 0.00 +3850.00% 35279 53.19 46.92
AMCC Applied Micro Circuits Corporation 0.00 +1976.00% 278387 6.75 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +38.00% 40736 4.97 5.14
APEI American Public Education 0.00 -6.00% 8288 25.70 30.32
ARLP Alliance Resource Partners 0.00 +14.00% 113669 24.97 35.34
ARMH ARM Holdings 0.00 +46.00% 32046 49.27 52.66
ATHN athenahealth 0.00 +15.00% 7468 114.26 120.44
BGC General Cable Corporation 0.00 +1103.00% 48081 19.75 14.92
BWA BorgWarner 0.00 -16.00% 48478 56.83 58.93
CATY Cathay General Ban 0.00 -30.00% 34805 32.59 26.55
CPHD Cepheid 0.00 +51.00% 48689 61.13 55.12
CPK Chesapeake Utilities Corporation 0.00 +109.00% 57551 53.86 46.69
CREE Cree 0.00 -60.00% 9094 25.99 38.59
CSFL CenterState Banks 0.00 +37.00% 223890 13.57 11.83
CWT California Water Service 0.00 +15.00% 85931 22.86 24.04
DMRC Digimarc Corporation 0.00 -22.00% 19300 45.13 21.53
Diana Shipping 0.00 NEW 283684 7.05 0.00
EGN Energen Corporation 0.00 +149.00% 15768 68.30 62.96
FLS Flowserve Corporation 0.00 +259.00% 24483 52.68 57.90
FVE Five Star Quality Care 0.00 -3.00% 132642 4.80 3.42
GHL Greenhill & Co 0.00 NEW 74819 41.33 39.56
GLT P.H. Glatfelter Company 0.00 -13.00% 15034 22.02 24.61
HAIN Hain Celestial 0.00 +34.00% 41890 65.85 60.12
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 9890 54.13 49.08
ICA Empresas ICA SA 0.00 +15.00% 595503 3.14 3.09
INFA Informatica Corporation 0.00 +181.00% 9599 48.55 42.51
MGM MGM Resorts International. 0.00 +57.00% 136437 18.24 19.77
MPWR Monolithic Power Systems 0.00 +200.00% 19428 50.73 52.78
MRTN Marten Transport 0.00 -22.00% 86888 21.72 21.98
MYGN Myriad Genetics 0.00 +306.00% 6166 33.93 34.39
NBIX Neurocrine Biosciences 0.00 +6535.00% 41008 47.78 40.28
NKTR Nektar Therapeutics 0.00 +2904.00% 50800 12.52 12.82
NTCT NetScout Systems 0.00 +2498.00% 27600 36.68 40.72
OCN Ocwen Financial Corporation 0.00 -60.00% 10896 10.19 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +300.00% 105952 8.60 0.00
PGNX Progenics Pharmaceuticals 0.00 +107.00% 267245 7.46 6.71
PNRA Panera Bread Company 0.00 -31.00% 13022 174.81 157.74
RJET Republic Airways Holdings 0.00 -64.00% 95221 9.18 12.89
SHEN Shenandoah Telecommunications Company 0.00 NEW 2800 34.29 27.87
SXL Sunoco Logistics Partners 0.00 24293 38.04 40.17
TCBK TriCo Bancshares 0.00 +63.00% 26414 24.03 23.12
TFSL TFS Financial Corporation 0.00 +1133.00% 75548 16.83 14.38
THFF First Financial Corporation 0.00 -23.00% 12559 35.50 33.56
TIVO TiVo 0.00 +12.00% 126114 10.13 10.71
TMP Tompkins Financial Corporation 0.00 2600 53.85 52.09
TNC Tennant Company 0.00 +28.00% 6645 65.04 63.86
UHT Universal Health Realty Income Trust 0.00 +300.00% 596 46.98 50.23
VDSI VASCO Data Security International 0.00 +88.00% 97716 30.18 21.85
VGR Vector 0.00 +1080.00% 43304 23.38 21.79
VMI Valmont Industries 0.00 +37.00% 24349 118.93 120.29
WLB Westmoreland Coal Company 0.00 +626.00% 98737 20.73 24.29
WTR Aqua America 0.00 -13.00% 95951 24.49 25.80
X United States Steel Corporation 0.00 -71.00% 87190 20.62 22.23
ACET Aceto Corporation 0.00 -17.00% 103005 24.60 21.17
ADC Agree Realty Corporation 0.00 -87.00% 4412 28.32 31.80
AIR AAR 0.00 -85.00% 31945 31.89 32.07
AIT Applied Industrial Technologies 0.00 +200.00% 17562 39.63 42.65
ALG Alamo 0.00 -30.00% 16100 54.66 55.34
ANCX Access National Corporation 0.00 NEW 1875 19.20 18.32
AOS A. O. Smith Corporation 0.00 +53.00% 42687 71.98 62.81
ASBC Associated Banc- 0.00 +85.00% 31893 20.28 18.42
BANF BancFirst Corporation 0.00 +10.00% 29014 65.39 58.56
BAS Basic Energy Services 0.00 -54.00% 96028 7.55 6.80
BEBE bebe stores 0.00 NEW 17200 1.98 3.44
BFIN BankFinancial Corporation 0.00 +531.00% 22221 11.76 12.31
BFS Saul Centers 0.00 +300.00% 288 50.93 54.41
BHLB Berkshire Hills Ban 0.00 +15.00% 84948 28.48 26.32
BKD Brookdale Senior Living 0.00 +377.00% 20769 34.70 37.56
BUSE First Busey Corporation 0.00 -24.00% 239424 6.47 6.39
CCO Clear Channel Outdoor Holdings 0.00 +263.00% 11310 10.07 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 NEW 7400 21.22 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 207000 2.18 0.00
CEVA CEVA 0.00 -59.00% 117937 19.44 20.60
CHCO City Holding Company 0.00 +200.00% 420 50.00 45.02
Callon Pete Co Del Com Stk 0.00 +21.00% 365159 8.32 0.00
CRD.B Crawford & Company 0.00 -73.00% 1587 8.19 0.00
CRY CryoLife 0.00 9132 11.28 10.56
CSS CSS Industries 0.00 -7.00% 10652 30.28 27.82
CTBI Community Trust Ban 0.00 +13.00% 29916 34.78 32.24
CUB Cubic Corporation 0.00 +5053.00% 24221 47.18 50.71
CUTR Cutera 0.00 +40.00% 120171 15.51 13.16
DSPG DSP 0.00 NEW 38001 10.34 11.37
DXPE DXP Enterprises 0.00 +41.00% 61975 46.47 45.00
EBF Ennis 0.00 +15.00% 103011 18.61 13.51
EGOV NIC 0.00 -27.00% 49014 18.28 16.82
ESL Esterline Technologies Corporation 0.00 -64.00% 948 94.94 107.67
EXAC Exactech 0.00 +23.00% 106645 20.82 21.90
FCF First Commonwealth Financial 0.00 +30.00% 301539 9.58 8.59
FORR Forrester Research 0.00 NEW 13506 35.98 37.14
GNCMA General Communication 0.00 -50.00% 30219 17.00 13.23
GTLS Chart Industries 0.00 +552.00% 4602 35.85 33.81
HW Headwaters Incorporated 0.00 +69.00% 117389 18.26 16.03
ICFI ICF International 0.00 +331.00% 52155 34.77 40.11
ICUI ICU Medical, Incorporated 0.00 +22.00% 18113 95.59 87.07
IMGN ImmunoGen 0.00 -77.00% 43772 14.37 7.55
IMKTA Ingles Markets, Incorporated 0.00 +44.00% 63265 47.75 47.20
IRET Investors Real Estate Trust 0.00 -51.00% 30196 7.44 7.17
LGF Lions Gate Entertainment 0.00 -63.00% 83808 37.07 32.24
LMNX Luminex Corporation 0.00 -10.00% 134031 17.26 15.97
LQDT Liquidity Services 0.00 +613.00% 18936 9.66 9.45
MCS Marcus Corporation 0.00 -22.00% 46287 19.17 18.96
MMSI Merit Medical Systems 0.00 +86.00% 111327 21.52 19.04
MTRX Matrix Service Company 0.00 NEW 70600 18.26 17.50
NBTB NBT Ban 0.00 -19.00% 9321 26.32 23.73
NCI Navigant Consulting 0.00 +587.00% 56048 14.90 12.96
NGS Natural Gas Services 0.00 -7.00% 28900 22.84 18.21
NICE Nice Systems 0.00 NEW 6100 63.61 59.46
NVAX Novavax 0.00 -18.00% 163704 11.28 9.03
NWN Northwest Natural Gas 0.00 +117.00% 12369 42.21 44.77
ORA Ormat Technologies 0.00 NEW 2327 37.82 34.71
OSBC Old Second Ban 0.00 +33.00% 372386 6.60 5.29
OTTR Otter Tail Corporation 0.00 +903.00% 5662 26.60 31.91
PNFP Pinnacle Financial Partners 0.00 -7.00% 48366 54.40 41.92
PNY Piedmont Natural Gas Company 0.00 +67.00% 60394 35.32 35.08
PRGX PRGX Global 0.00 -40.00% 102015 4.39 4.21
PSB PS Business Parks 0.00 -77.00% 913 72.90 77.40
PSMT PriceSmart 0.00 +39.00% 28243 91.23 75.83
QSII Quality Systems 0.00 +200.00% 8928 16.63 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +107.00% 19379 25.71 23.19
REV Revlon 0.00 +200.00% 4152 36.85 32.52
RIGL Rigel Pharmaceuticals 0.00 +51.00% 266009 3.21 3.52
ROLL RBC Bearings Incorporated 0.00 +170.00% 5811 71.76 61.11
RSTI Rofin-Sinar Technologies 0.00 -38.00% 8165 27.56 23.57
SEB Seaboard Corporation 0.00 +200.00% 12 3625.00 3981.00
SFG StanCorp Financial 0.00 +58.00% 29777 75.63 66.40
SGU Star Gas Partners 0.00 +115.00% 79610 8.83 7.02
SJW SJW 0.00 -23.00% 59839 30.65 31.82
SMG Scotts Miracle-Gro Company 0.00 -32.00% 9371 59.07 68.34
SNX SYNNEX Corporation 0.00 +16.00% 4342 73.25 73.25
SRCE 1st Source Corporation 0.00 -29.00% 8300 34.14 30.87
STBA S&T; Ban 0.00 -44.00% 32479 29.20 28.75
SUSQ Susquehanna Bancshares 0.00 +124.00% 89544 14.13 13.43
SWM Schweitzer-Mauduit International 0.00 +66.00% 21643 39.85 46.47
SXI Standex Int'l 0.00 +1487.00% 18495 79.97 73.84
TAL TAL International 0.00 5000 31.60 39.34
Transglobe Energy 0.00 +3.00% 361768 3.96 0.00
TRC Tejon Ranch Company 0.00 +835.00% 17505 25.71 23.84
TRK Speedway Motorsports 0.00 +15.00% 35694 22.69 21.31
TRST TrustCo Bank Corp NY 0.00 +3389.00% 68946 7.03 6.62
UBA Urstadt Biddle Properties 0.00 +300.00% 812 18.06 22.00
UMBF UMB Financial Corporation 0.00 +179.00% 44652 57.01 50.56
UNF UniFirst Corporation 0.00 +1091.00% 4207 111.90 114.67
VECO Veeco Instruments 0.00 +200.00% 1620 28.70 31.01
VLGEA Village Super Market 0.00 +2991.00% 21828 31.68 28.31
VSEC VSE Corporation 0.00 -28.00% 9243 53.41 80.22
VVI Viad 0.00 -78.00% 3327 27.05 26.73
WASH Washington Trust Ban 0.00 -10.00% 3500 39.43 36.87
WIBC Wilshire Ban 0.00 +19.00% 99597 12.63 9.70
WMK Weis Markets 0.00 +83.00% 9941 42.06 48.77
WSBC WesBan 0.00 -24.00% 54249 34.00 32.09
WTS Watts Water Technologies 0.00 +15.00% 20578 51.69 52.83
XXIA Ixia 0.00 18100 12.50 12.14
ZEUS Olympic Steel 0.00 +508.00% 82640 17.45 14.00
ACOR Acorda Therapeutics 0.00 +31.00% 67332 33.36 35.18
AGM Federal Agricultural Mortgage 0.00 -23.00% 16720 29.09 32.11
AZZ AZZ Incorporated 0.00 +3.00% 59630 51.95 42.90
BJRI BJ's Restaurants 0.00 +17142.00% 53280 48.44 51.66
CASS Cass Information Systems 0.00 +200.00% 963 56.07 49.33
CTGX Computer Task 0.00 +58.00% 96659 7.75 0.00
DTSI DTS 0.00 -83.00% 7554 30.45 32.35
ENOC EnerNOC 0.00 168070 9.69 11.28
FLO Flowers Foods 0.00 -94.00% 1335