Frank Russell Company

Latest statistics and disclosures from RUSSELL FRANK CO/'s latest quarterly 13F-HR filing:

RUSSELL FRANK CO/ portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 1.20 +23.00% 11245128 60.24 61.85
MSFT Microsoft Corporation 1.12 -3.00% 13588492 46.37 47.81
WFC Wells Fargo & Company 1.12 +15.00% 12174742 51.88 54.89
Citi 1.09 +3.00% 11782118 51.82 0.00
ORCL Oracle Corporation 1.08 -3.00% 15839811 38.29 45.81
PFE Pfizer 1.01 -5.00% 19202320 29.58 31.85
INTC Intel Corporation 1.01 -9.00% 16251306 34.83 36.37
JNJ Johnson & Johnson 0.97 +3.00% 5128354 106.62 106.22
V Visa 0.97 -8.00% 2567429 213.19 262.57
MDT Medtronic 0.77 7005103 61.98 74.14
BAC Bank of America Corporation 0.74 24393354 17.05 17.62
DIS Walt Disney Company 0.71 +9.00% 4494321 89.03 92.89
SLB Schlumberger 0.67 +4.00% 3689631 101.77 85.07
TSM Taiwan Semiconductor Mfg 0.66 -4.00% 18540542 20.17 22.05
HON Honeywell International 0.64 -8.00% 3869138 93.15 101.16
XOM Exxon Mobil Corporation 0.63 -26.00% 3771043 94.11 91.38
GE General Electric Company 0.61 +2.00% 13366280 25.62 25.62
Canadian Natl Ry 0.59 -11.00% 4707786 71.10 0.00
QCOM QUALCOMM 0.59 -17.00% 4412509 74.78 73.52
Google Inc Class C 0.59 -18.00% 570681 577.43 0.00
TWX Time Warner 0.54 -15.00% 4004044 75.25 84.46
GOOG Google 0.53 -13.00% 505056 588.54 516.35
CSCO Cisco Systems 0.51 -13.00% 11297119 25.17 27.77
Tor Dom Bk Cad 0.51 5762714 49.45 0.00
VZ Verizon Communications 0.48 +22.00% 5361582 50.02 46.98
STT State Street Corporation 0.47 -8.00% 3615218 73.60 80.09
PM Philip Morris International 0.47 3151870 83.44 83.13
PNC PNC Financial Services 0.46 +11.00% 3052359 85.60 92.45
CVX Chevron Corporation 0.46 +2.00% 2166311 119.39 112.93
OXY Occidental Petroleum Corporation 0.46 +40.00% 2674502 96.19 79.42
TEVA Teva Pharmaceutical Industries 0.45 +15.00% 4687242 53.76 57.08
WMT Wal-Mart Stores 0.44 +6.00% 3250708 76.49 85.76
COP ConocoPhillips 0.44 -14.00% 3255998 76.56 70.98
PG Procter & Gamble Company 0.44 -6.00% 2970712 83.78 92.58
CL Colgate-Palmolive Company 0.43 -6.00% 3714516 65.24 69.98
AIG American International 0.43 -3.00% 4515798 54.03 55.78
SPG Simon Property 0.43 +9.00% 1481954 164.49 185.41
Rbc Cad 0.42 +19.00% 3289107 71.59 0.00
COF Capital One Financial 0.40 2765685 81.63 82.43
MRK Merck & Co 0.40 -17.00% 3758909 59.31 59.28
BRK.B Berkshire Hathaway 0.39 +9.00% 1588587 138.21 0.00
GS Goldman Sachs 0.38 -11.00% 1174609 183.59 193.28
AXP American Express Company 0.38 2470015 87.54 92.90
TMO Thermo Fisher Scientific 0.38 -2.00% 1744753 121.71 128.63
AMZN Amazon 0.38 +35.00% 658068 322.41 299.90
UNP Union Pacific Corporation 0.37 +17.00% 1919586 108.43 119.52
UTX United Technologies Corporation 0.37 1996938 105.58 116.96
Delphi Automotive Plc shs 0.37 3410994 61.45 0.00
MA MasterCard Incorporated 0.36 -14.00% 2713996 73.96 86.61
T AT&T; 0.36 -2.00% 5802050 35.26 33.56
AMGN Amgen 0.36 +9.00% 1438420 140.44 170.17
PX Praxair 0.36 +3.00% 1565770 129.14 130.21
UNH UnitedHealth 0.36 2322601 86.26 103.03
Aon 0.36 -4.00% 2335453 87.67 0.00
CMCSA Comcast Corporation 0.35 -11.00% 3684132 53.79 57.17
MON Monsanto Company 0.35 1755022 112.54 121.61
JCI Johnson Controls 0.35 +10.00% 4439827 44.00 48.22
SBUX Starbucks Corporation 0.35 -4.00% 2644780 75.45 79.58
LOW Lowe's Companies 0.35 -4.00% 3712211 52.96 66.24
GM General Motors Company 0.34 -8.00% 6052424 31.95 32.81
BMY Bristol Myers Squibb 0.33 +4.00% 3614791 51.19 61.30
EMC EMC Corporation 0.33 +48.00% 6376904 29.26 30.14
Accenture 0.33 +3.00% 2307425 81.12 0.00
Facebook Inc cl a 0.33 -21.00% 2382487 79.03 0.00
Bk Nova Cad 0.32 -7.00% 2940598 61.98 0.00
PCLN priceline.com Incorporated 0.31 +66.00% 152802 1158.62 1107.48
IBM International Business Machines 0.30 -5.00% 899137 189.92 158.51
NKE NIKE 0.30 -12.00% 1890622 89.21 93.61
Ubs Ag Cmn 0.29 -10.00% 9372401 17.41 0.00
WLP WellPoint 0.29 -4.00% 1370653 119.74 0.00
GILD Gilead Sciences 0.29 -26.00% 1546022 106.48 108.45
Magna Intl Inc cl a 0.29 1696736 94.95 0.00
BIDU Baidu 0.29 +3.00% 744786 218.56 234.23
Actavis 0.29 +54.00% 672003 241.30 0.00
Canadian Natural Resources 0.28 +11.00% 4076380 38.93 0.00
TTM Tata Motors 0.28 -18.00% 3668145 43.70 41.71
Suncor Energy 0.28 -4.00% 4292965 36.23 0.00
* America Movil Sab De Cv spon adr l shs 0.27 +10.00% 6116496 25.20 0.00
HD Home Depot 0.27 -29.00% 1643899 91.79 101.93
VIA.B Via 0.27 1962273 76.95 0.00
UPS United Parcel Service 0.27 -3.00% 1554735 98.18 111.78
HAL Halliburton Company 0.27 -11.00% 2322579 64.52 40.49
BK Bank of New York Mellon Corporation 0.26 -29.00% 3812822 38.72 40.85
KO Coca-Cola Company 0.26 -6.00% 3466499 42.68 42.20
Enbridge 0.26 +32.00% 3049936 47.94 0.00
MMM 3M Company 0.25 -14.00% 1006923 141.74 165.24
GD General Dynamics Corporation 0.25 +6.00% 1111312 127.10 139.83
EXC Exelon Corporation 0.24 -5.00% 3887212 34.10 37.61
CRM salesforce 0.24 -14.00% 2313897 57.51 59.86
Cibc Cad 0.24 -6.00% 1479033 89.98 0.00
LUV Southwest Airlines 0.24 4029479 33.77 40.15
STJ St. Jude Medical 0.24 +28.00% 2287695 60.19 67.68
Embraer S A 0.24 +16.00% 3486356 39.22 0.00
CIT CIT 0.23 +75.00% 2873833 45.96 47.82
BEN Franklin Resources 0.23 -9.00% 2409816 54.63 56.69
ADP Automatic Data Processing 0.23 1524645 83.08 84.71
HPQ Hewlett-Packard Company 0.23 +4.00% 3627962 35.45 39.90
PEP Pepsi 0.23 -5.00% 1403962 93.13 95.89
Bank Of Montreal Cadcom Npv 0.23 +23.00% 1726489 73.74 0.00
ADBE Adobe Systems Incorporated 0.22 -4.00% 1804543 69.19 74.45
BA Boeing Company 0.22 -5.00% 950328 127.60 126.23
NOV National-Oilwell Var 0.22 -12.00% 1657993 76.34 66.00
VLO Valero Energy Corporation 0.22 -16.00% 2683975 46.29 47.86
AET Aetna 0.22 +23.00% 1538337 81.02 90.84
YUM Yum! Brands 0.22 -38.00% 1730565 72.05 71.19
TJX TJX Companies 0.22 +9.00% 2092084 59.18 66.14
CVS CVS Caremark Corporation 0.21 -5.00% 1482059 79.64 95.70
EOG EOG Resources 0.21 +8.00% 1219515 99.09 95.02
PCP Precision Castparts 0.21 +13.00% 496820 236.90 237.53
VRX Valeant Pharmaceuticals Int 0.21 +2.00% 899418 131.49 143.61
BLK BlackRock 0.20 +163.00% 344806 328.39 360.15
AMP Ameriprise Financial 0.20 +92.00% 914219 123.40 134.33
ADM Archer Daniels Midland Company 0.20 -2.00% 2172259 51.10 52.24
RTN Raytheon Company 0.20 -36.00% 1085349 101.63 107.61
Nextera Energy 0.20 +17.00% 1225850 93.90 0.00
Transcanada 0.20 2196100 51.58 0.00
PBR Petroleo Brasileiro SA 0.19 -8.00% 7703166 14.20 6.94
NOC Northrop Grumman Corporation 0.19 -31.00% 802940 131.78 150.01
EQR Equity Residential 0.19 +51.00% 1753177 61.60 73.36
XRX Xerox Corporation 0.19 +50.00% 7892774 13.23 14.12
Cnh Industrial N.v. 0.19 +6.00% 13368993 7.92 0.00
TV Grupo Televisa, S.A. 0.18 2950881 33.90 33.90
GLW Corning Incorporated 0.18 +2.00% 5181111 19.35 22.66
JOYG Joy Global 0.18 -3.00% 1857103 54.55 0.00
TSN Tyson Foods 0.18 -8.00% 2509390 39.37 39.74
ALL Allstate Corporation 0.18 -12.00% 1632229 61.38 69.89
SYK Stryker Corporation 0.18 1252250 80.76 95.29
AVB AvalonBay Communities 0.18 +39.00% 719879 141.01 165.60
FAST Fastenal Company 0.18 -5.00% 2294847 44.92 47.31
MET MetLife 0.18 -18.00% 1850342 53.73 53.86
CCI Crown Castle International 0.17 +44.00% 1197306 80.53 77.30
CCL Carnival Corporation 0.17 -17.00% 2405484 40.16 44.79
SWK Stanley Black & Decker 0.17 +4.00% 1078872 88.79 96.59
WDC Western Digital 0.17 +6.00% 1011071 97.32 113.11
CX Cemex SAB de CV 0.17 -12.00% 7496781 13.05 10.68
CI CIGNA Corporation 0.17 1061308 90.71 104.53
TGT Target Corporation 0.17 1494430 62.69 74.17
BIIB Biogen Idec 0.17 -2.00% 288847 330.78 360.67
SAP SAP AG 0.17 +18.00% 1312302 72.20 70.30
AAP Advance Auto Parts 0.17 +57.00% 735359 130.30 159.85
PXD Pioneer Natural Resources 0.17 481003 197.02 148.40
ITUB Banco Itau Holding Financeira S.A. 0.17 -4.00% 6757515 13.89 12.82
FMX Fomento Economico Mexicano SAB 0.16 957631 92.10 88.72
Ace Limited Cmn 0.16 -44.00% 880180 104.89 0.00
CSX CSX Corporation 0.16 +23.00% 2737280 32.08 35.76
PSA Public Storage 0.16 +22.00% 548612 165.89 185.07
WAT Waters Corporation 0.16 +14.00% 892034 99.32 114.08
Encana 0.16 -5.00% 4234561 21.26 0.00
EQIX Equinix 0.16 414245 212.41 234.10
Nxp Semiconductors N V 0.16 -11.00% 1319753 68.43 0.00
Prologis 0.16 +2.00% 2459529 37.72 0.00
American Tower Reit 0.16 +3.00% 941474 93.63 0.00
BP BP 0.15 -13.00% 1891312 43.95 39.40
COST Costco Wholesale Corporation 0.15 651150 125.33 141.77
TXN Texas Instruments Incorporated 0.15 -14.00% 1808604 47.71 54.39
Canadian Pacific Railway 0.15 -17.00% 396340 207.70 0.00
F Ford Motor Company 0.15 -13.00% 5677848 14.79 15.03
BUD Anheuser-Busch InBev NV 0.15 +10.00% 753857 110.83 114.27
HOT Starwood Hotels & Resorts Worldwide 0.15 -59.00% 993357 83.21 79.63
Manulife Finl 0.15 -5.00% 4275265 19.27 0.00
General Growth Properties 0.15 +49.00% 3566581 23.56 0.00
Ralph Lauren 0.15 +46.00% 510828 164.73 0.00
IBN ICICI Bank 0.14 +55.00% 1575297 49.11 11.56
NSC Norfolk Southern 0.14 -3.00% 685916 111.67 109.20
APA Apache Corporation 0.14 -8.00% 856206 93.89 64.82
HST Host Hotels & Resorts 0.14 +32.00% 3647519 21.33 23.90
GWW W.W. Grainger 0.14 +9.00% 302097 251.66 257.81
FITB Fifth Third Ban 0.14 +4.00% 3897733 20.02 20.07
DHI D.R. Horton 0.14 +22.00% 3819878 20.53 24.83
Rogers Communications -cl B 0.14 +10.00% 2105300 37.48 0.00
CELG Celgene Corporation 0.14 -37.00% 810915 94.78 117.18
SPR Spirit AeroSystems Holdings 0.14 +650.00% 2122612 38.06 41.71
Covidien 0.14 -9.00% 935253 86.54 0.00
Kinder Morgan 0.14 +55.00% 2005414 38.36 0.00
Alibaba Group Holding Ltd Spon 0.14 NEW 905474 88.71 0.00
HIG Hartford Financial Services 0.13 1894317 37.25 41.96
Suntrust Banks Inc $1.00 Par Cmn 0.13 1870224 38.06 0.00
ECL Ecolab 0.13 +7.00% 616492 114.83 106.63
LLY Eli Lilly & Co. 0.13 -2.00% 1105486 64.86 71.46
CAH Cardinal Health 0.13 -4.00% 991156 74.93 83.04
KMB Kimberly-Clark Corporation 0.13 -3.00% 659705 107.58 115.56
MS Morgan Stanley 0.13 -8.00% 2185268 34.57 38.42
WHR Whirlpool Corporation 0.13 -2.00% 511187 145.65 190.36
MCK McKesson Corporation 0.13 -13.00% 377559 194.88 213.01
MO Altria 0.13 -20.00% 1626257 45.95 50.80
CSC Computer Sciences Corporation 0.13 1185756 61.15 63.84
EBAY eBay 0.13 -18.00% 1314582 56.63 57.14
CA CA 0.13 +5.00% 2538183 27.94 30.91
WMB Williams Companies 0.13 +9.00% 1353009 55.39 45.67
VNO Vornado Realty Trust 0.13 +84.00% 709202 99.98 116.66
MU Micron Technology 0.13 +32.00% 2154441 34.26 34.48
Credi 0.13 +11.00% 462234 153.37 0.00
SNDK SanDisk Corporation 0.13 -9.00% 747036 98.00 100.67
HCA HOLDINGS 0.13 +221.00% 1034057 70.53 0.00
Perrigo Company 0.13 -34.00% 505734 150.10 0.00
PBR.A Petroleo Brasileiro SA 0.12 +18.00% 4573325 14.89 0.00
BAX Baxter International 0.12 -4.00% 951132 71.77 74.48
PPG PPG Industries 0.12 -2.00% 339644 196.76 229.16
TAP Molson Coors Brewing Company 0.12 +24.00% 931500 74.44 75.98
AMAT Applied Materials 0.12 +50.00% 3247083 21.61 24.89
HDB HDFC Bank 0.12 +88.00% 1501964 46.58 50.69
ETR Entergy Corporation 0.12 -18.00% 872526 77.33 89.03
CBD Companhia Brasileira de Distrib. 0.12 1490902 43.64 36.50
FNFG First Niagara Financial 0.12 +4.00% 8094141 8.33 8.34
SSL Sasol 0.12 1215790 54.55 38.61
Pinnacle Foods Inc De 0.12 +62.00% 2094064 32.65 0.00
Ambev Sa- 0.12 -30.00% 10014241 6.55 0.00
DVN Devon Energy Corporation 0.11 900340 68.18 61.31
MCD McDonald's Corporation 0.11 +3.00% 638828 94.87 93.28
KR Kroger 0.11 -33.00% 1159823 51.98 63.74
LMT Lockheed Martin Corporation 0.11 -24.00% 350725 182.82 191.99
WFMI Whole Foods Market 0.11 +30.00% 1558486 38.11 0.00
DAL Delta Air Lines 0.11 1768645 36.14 47.38
BBD Banco Bradesco SA 0.11 +13.00% 4450876 14.25 13.11
CAM Cameron International Corporation 0.11 -8.00% 916236 66.44 50.21
BXP Boston Properties 0.11 +3.00% 557292 115.79 133.71
Industries N shs - a - 0.11 -7.00% 559678 109.12 0.00
CTSH Cognizant Technology Solutions 0.10 +4.00% 1254306 44.78 53.49
INFY Infosys Technologies 0.10 -5.00% 975509 60.49 32.13
DFS Discover Financial Services 0.10 831728 64.40 65.09
AES AES Corporation 0.10 -5.00% 4135907 14.19 13.50
D Dominion Resources 0.10 775221 69.11 75.40
SYY SYSCO Corporation 0.10 -8.00% 1443639 37.95 41.10
Partner Re 0.10 -21.00% 531152 109.89 0.00
BHI Baker Hughes Incorporated 0.10 +27.00% 863102 65.04 57.15
SNY Sanofi-Aventis SA 0.10 +16.00% 972075 56.43 46.03
DHR Danaher Corporation 0.10 +21.00% 739784 75.99 86.27
PCG PG&E; Corporation 0.10 -11.00% 1275010 45.12 53.38
SLG SL Green Realty 0.10 -14.00% 560037 101.33 122.55
PPL PPL Corporation 0.10 -28.00% 1664961 32.84 36.01
Amdocs Ltd ord 0.10 -2.00% 1202319 45.88 0.00
HNT Health Net 0.10 +90.00% 1160166 46.11 54.29
Seagate Technology Com Stk 0.10 -3.00% 1030933 57.27 0.00
ALK Alaska Air 0.10 +117.00% 1281157 43.54 56.16
AYI Acuity Brands 0.10 +53.00% 458304 117.72 137.38
INTU Intuit 0.10 -8.00% 669692 87.65 93.92
LLL L-3 Communications Holdings 0.10 -33.00% 484345 118.92 126.68
PPC Pilgrim's Pride Corporation 0.10 +73.00% 1786737 30.56 33.39
Phillips 66 0.10 -43.00% 687436 81.32 0.00
Duke Energy 0.10 786722 74.78 0.00
Directv 0.10 -33.00% 661516 86.52 0.00
Mondelez Int 0.10 +5.00% 1658220 34.27 0.00
Eaton 0.10 -13.00% 902582 63.37 0.00
Zoetis Inc Cl A 0.10 +3.00% 1506455 36.95 0.00
Vodafone Group New Adr F 0.10 1632149 33.19 0.00
Voya Financial 0.10 +84.00% 1377234 39.11 0.00
CB Chubb Corporation 0.09 -2.00% 557575 91.09 103.62
CBS CBS Corporation 0.09 +83.00% 904953 53.51 55.18
CERN Cerner Corporation 0.09 -45.00% 865660 59.57 64.37
CLB Core Laboratories N.V. 0.09 +2043.00% 363577 146.73 122.26
SE Spectra Energy 0.09 +58.00% 1260588 39.28 36.33
AKAM Akamai Technologies 0.09 +37.00% 836796 59.80 63.20
Agrium 0.09 +3.00% 549669 88.91 0.00
Cenovus Energy 0.09 +6.00% 1855844 26.93 0.00
ITW Illinois Tool Works 0.09 -6.00% 580130 84.43 96.02
MKL Markel Corporation 0.09 +14.00% 77839 636.45 685.75
PTEN Patterson-UTI Energy 0.09 +26.00% 1538428 32.53 16.74
Arch Capital 0.09 +41.00% 890022 54.72 0.00
Copa Holdings Sa-class A 0.09 +14.00% 453003 107.33 0.00
UTHR United Therapeutics Corporation 0.09 -25.00% 376928 128.65 133.00
IHS IHS 0.09 +14.00% 401708 125.18 116.67
REG Regency Centers Corporation 0.09 +46.00% 947511 53.84 64.13
VALE.P Vale 0.09 -16.00% 5076346 9.71 0.00
Telus Ord 0.09 1534449 34.19 0.00
Mosaic 0.09 +14.00% 1152060 44.41 0.00
American Realty Capital Prop 0.09 4213052 12.06 0.00
Weatherford Intl Plc ord shs 0.09 NEW 2512694 20.80 0.00
L Loews Corporation 0.08 1013104 41.68 41.23
SKM SK Tele 0.08 +2.00% 1429358 30.41 28.43
TWC Time Warner Cable 0.08 +57.00% 300112 143.50 147.91
VALE Vale 0.08 +18.00% 4267100 11.00 7.88
USB U.S. Ban 0.08 -5.00% 1141348 41.83 45.18
RGA Reinsurance Group of America 0.08 +25.00% 528713 80.16 86.74
NTRS Northern Trust Corporation 0.08 +386.00% 666439 68.08 68.32
CMCSK Comcast Corporation 0.08 -10.00% 882754 53.50 57.05
PHM Pulte 0.08 +20.00% 2621994 17.66 20.96
TROW T. Rowe Price 0.08 -29.00% 555257 78.47 86.83
DOW Dow Chemical Company 0.08 -6.00% 864310 52.44 45.84
HCN Health Care REIT 0.08 -25.00% 680853 62.37 76.50
MMC Marsh & McLennan Companies 0.08 +5.00% 821707 52.34 58.14
Brookfield Infrastructure Part 0.08 +11.00% 1033430 44.47 0.00
PRU Prudential Financial 0.08 -2.00% 518895 87.95 90.17
K Kellogg Company 0.08 -17.00% 775963 61.60 66.06
AZO AutoZone 0.08 +5.00% 90007 509.64 618.60
SRE Sempra Energy 0.08 451997 105.39 109.75
MRO Marathon Oil Corporation 0.08 -63.00% 1231073 37.59 27.71
NFLX Netflix 0.08 +16.00% 96046 451.18 335.44
APH Amphenol Corporation 0.08 -3.00% 448581 99.87 55.02
Gold 0.08 -4.00% 1854727 23.05 0.00
EL Estee Lauder Companies 0.08 -12.00% 624910 74.71 76.25
DIN DineEquity 0.08 -8.00% 521542 81.59 101.27
ACM AECOM Technology Corporation 0.08 +4787.00% 1254431 33.75 29.23
Marathon Petroleum 0.08 +6.00% 501988 84.67 0.00
Catamaran 0.08 1061059 42.18 0.00
Ryman Hospitality Pptys 0.08 +2.00% 972684 47.30 0.00
Fox News 0.08 -7.00% 1417364 33.48 0.00
BSBR Banco Santander 0.07 -2.00% 5780573 6.56 4.93
CHL China Mobile 0.07 +116.00% 695647 58.76 58.25
CEO CNOOC 0.07 +23.00% 216656 172.72 135.94
Bunge 0.07 +78.00% 454651 84.21 0.00
CFR Cullen/Frost Bankers 0.07 -9.00% 541248 76.51 70.00
Royal Caribbean Cruises 0.07 -30.00% 616946 67.35 0.00
TIF Tiffany & Co. 0.07 -3.00% 425368 96.54 103.75
RF Regions Financial Corporation 0.07 +11.00% 3741184 10.04 10.48
DD E.I. du Pont de Nemours & Company 0.07 -2.00% 540019 71.75 73.29
URI United Rentals 0.07 -18.00% 368106 111.10 100.08
Everest Re 0.07 -29.00% 229956 161.03 0.00
CDNS Cadence Design Systems 0.07 2314737 17.21 18.98
CTL CenturyLink 0.07 +24.00% 982133 40.89 39.70
APD Air Products & Chemicals 0.07 +19.00% 280928 130.19 147.04
CFN CareFusion Corporation 0.07 +6.00% 899207 45.25 59.15
ISRG Intuitive Surgical 0.07 +3.00% 81731 461.82 531.96
SYMC Symantec Corporation 0.07 +28.00% 1567157 23.50 26.23
Tyco International Ltd S hs 0.07 -65.00% 845836 44.57 0.00
WAG Walgreen Company 0.07 -12.00% 621088 59.26 73.74
LXK Lexmark International 0.07 -4.00% 992959 42.49 40.64
Imperial Oil 0.07 834286 47.31 0.00
FISV Fiserv 0.07 -3.00% 594649 64.64 71.32
MELI MercadoLibre 0.07 +8.00% 366440 108.88 127.98
ATVI Activision Blizzard 0.07 +5.00% 1788277 20.79 20.25
LRCX Lam Research Corporation 0.07 +4.00% 492010 74.73 80.31
BIO Bio-Rad Laboratories 0.07 +6.00% 365830 113.42 121.31
Group Cgi Cad Cl A 0.07 1123701 33.83 0.00
SWKS Skyworks Solutions 0.07 702750 58.04 72.08
PCYC Pharmacyclics 0.07 +27.00% 347560 117.47 132.73
DGI DigitalGlobe 0.07 +5.00% 1292380 28.50 30.01
RAX Rackspace Hosting 0.07 1191619 32.55 47.01
Ddr Corp stock 0.07 -14.00% 2232968 16.73 0.00
Express Scripts Holding 0.07 -10.00% 550372 70.65 0.00
Yelp Inc cl a 0.07 +662.00% 546976 68.24 0.00
Liberty Global Inc C 0.07 +47.00% 954481 41.02 0.00
Hd Supply 0.07 1499230 27.25 0.00
Intercontinentalexchange 0.07 -17.00% 192592 195.05 0.00
Navient Corporation equity 0.07 +12.00% 2325554 17.70 0.00
Liberty Media Corp Del Com Ser C 0.07 NEW 789710 47.06 0.00
* Barrick Gold 0.06 -18.00% 2183804 14.74 0.00
TS Tenaris S.A. 0.06 +6.00% 696516 45.58 30.30
CME CME 0.06 -20.00% 399615 79.95 92.36
PGR Progressive Corporation 0.06 +44.00% 1329076 25.28 26.95
AIZ Assurant 0.06 -7.00% 547716 64.31 68.65
FDX FedEx Corporation 0.06 -6.00% 218549 161.42 174.22
ABT Abbott Laboratories 0.06 -52.00% 763273 41.59 46.05
REGN Regeneron Pharmaceuticals 0.06 -17.00% 88539 360.53 429.16
Shaw Communications Inc cl b conv 0.06 +23.00% 1455917 24.52 0.00
HOLX Hologic 0.06 -15.00% 1334057 24.33 26.93
GVA Granite Construction 0.06 +3.00% 1036995 31.81 38.09
HR Healthcare Realty Trust Incorporated 0.06 +28.00% 1389160 23.40 27.25
MYL Mylan 0.06 +63.00% 700589 45.49 57.25
Potash Corp. Of Saskatchewan I 0.06 +3.00% 911166 34.61 0.00
BDX Becton, Dickinson and 0.06 -7.00% 272656 113.80 139.81
RHT Red Hat 0.06 +392.00% 560952 56.15 69.12
AA Alcoa 0.06 +210.00% 1959217 16.10 15.94
APC Anadarko Petroleum Corporation 0.06 -6.00% 313675 101.69 84.86
DEO Diageo 0.06 +4.00% 284643 115.39 114.51
M Macy's 0.06 -7.00% 608837 58.23 62.39
PH Parker-Hannifin Corporation 0.06 +90.00% 316185 114.15 127.53
DDS Dillard's 0.06 +19.00% 333384 108.98 115.66
MAR Marriott International 0.06 +2.00% 453110 69.90 77.25
MAN Manpower 0.06 +172.00% 511302 70.10 68.19
CSGP CoStar 0.06 +84.00% 226734 155.52 185.16
Methanex 0.06 -18.00% 538531 66.90 0.00
Axis Capital Holdings 0.06 -7.00% 758424 47.36 0.00
Aspen Insurance Holdings Ltd shs 0.06 817305 42.79 0.00
ASR Grupo Aeroportuario del Sureste 0.06 272269 128.61 128.06
KEY Key 0.06 -10.00% 2650925 13.33 13.85
ESS Essex Property Trust 0.06 -4.00% 182514 178.71 208.16
TX Ternium S.A. 0.06 +10.00% 1302010 24.02 18.03
CNC Centene Corporation 0.06 +19.00% 416156 82.70 106.73
WAB Wabtec Corporation 0.06 +41.00% 401787 81.03 87.18
Open Text 0.06 +34.00% 628100 55.27 0.00
ROK Rockwell Automation 0.06 -9.00% 287438 109.96 111.96
Teck Resources Ltd cl b 0.06 +17.00% 1697614 18.93 0.00
CIM Chimera Investment Corporation 0.06 -17.00% 11574896 3.04 3.35
Sensata Technologies Hldg Bv 0.06 818578 44.53 0.00
Linkedin 0.06 -68.00% 151564 208.05 0.00
Tim Participacoes Sa-adr spon 0.06 +19.00% 1192607 26.27 0.00
Exelis 0.06 -3.00% 2040744 16.54 0.00
J Global 0.06 -7.00% 682481 49.36 0.00
Stratasys 0.06 +4.00% 272762 120.67 0.00
Asml Holding N.v. 0.06 +534.00% 362243 98.84 0.00
Norwegian Cruise Line Hldgs shs 0.06 +34.00% 861011 36.02 0.00
Murphy Usa 0.06 -2.00% 603768 53.05 0.00
Gaming & Leisure Pptys 0.06 -2.00% 1020975 30.89 0.00
TWO Two Harbors Investment 0.05 3093289 9.66 10.21
LNC Lincoln National Corporation 0.05 +2.00% 478998 53.55 57.73
PBCT People's United Financial 0.05 1930106 14.47 14.99
AMG Affiliated Managers 0.05 -19.00% 145428 200.29 211.16
BTU Peabody Energy Corporation 0.05 +22.00% 2252415 12.38 8.55
BAM.A Brookfield Asset Management 0.05 628482 44.94 0.00
RYL Ryland 0.05 +33.00% 896824 33.28 36.95
AEO American Eagle Outfitters 0.05 -11.00% 2020981 14.51 13.30
BBBY Bed Bath & Beyond 0.05 +10.00% 402683 65.84 73.55
CRI Carter's 0.05 395355 77.52 83.19
AFL AFLAC Incorporated 0.05 +4.00% 502076 58.26 61.18
BEAV BE Aerospace 0.05 +11.00% 366240 83.94 59.10
ERTS Electronic Arts 0.05 -3.00% 859554 35.62 0.00
CRL Charles River Laboratories 0.05 425819 59.75 63.96
MAA Mid-America Apartment 0.05 +14.00% 450752 65.67 74.65
EMR Emerson Electric 0.05 +17.00% 456186 62.59 62.33
IFF International Flavors & Fragrances 0.05 -6.00% 313761 95.90 102.49
ABC AmerisourceBergen 0.05 -16.00% 388670 77.29 91.68
TDW Tidewater 0.05 -10.00% 724487 39.01 32.29
MTD Mettler-Toledo International 0.05 +31.00% 101747 256.12 297.50
JBLU JetBlue Airways Corporation 0.05 +112.00% 2845732 10.62 15.37
LPNT LifePoint Hospitals 0.05 +56.00% 366657 69.16 72.34
PRXL PAREXEL International Corporation 0.05 +404.00% 426144 63.09 55.16
SNPS Synopsys 0.05 +4.00% 668308 39.72 44.33
PHG Koninklijke Philips Electronics NV 0.05 NEW 847779 31.72 28.93
NI NiSource 0.05 694451 40.97 41.80
WSM Williams-Sonoma 0.05 +31.00% 456182 66.57 74.39
GIS General Mills 0.05 -21.00% 564543 50.45 53.81
RDS.A Royal Dutch Shell 0.05 -15.00% 395465 76.14 0.00
TLK PT Telekomunikasi Indonesia 0.05 +21.00% 590161 48.09 45.07
GPS Gap 0.05 +54.00% 648582 41.66 41.02
ITC ITC Holdings 0.05 -18.00% 756956 35.63 39.60
OMC Omni 0.05 -25.00% 409081 68.86 76.53
AF Astoria Financial Corporation 0.05 +9.00% 2257300 12.39 13.10
CUZ Cousins Properties 0.05 +28.00% 2438300 11.96 11.47
DOV Dover Corporation 0.05 +24.00% 332860 80.33 73.68
Bce 0.05 -29.00% 637501 42.83 0.00
FTR Frontier Communications 0.05 +21.00% 4043122 6.51 6.72
CHK Chesapeake Energy Corporation 0.05 -43.00% 1189031 23.02 19.86
WLL Whiting Petroleum Corporation 0.05 +3.00% 329860 77.49 31.99
VTR Ventas 0.05 -25.00% 437813 61.93 71.65
CTRP Ctrip.com International 0.05 -21.00% 462975 56.80 45.20
CIG Companhia Energetica Minas Gerais 0.05 +31.00% 4174106 6.23 4.63
WBS Webster Financial Corporation 0.05 +15.00% 916969 29.14 32.28
MTH Meritage Homes Corporation 0.05 +83.00% 830736 35.55 34.68
SAFM Sanderson Farms 0.05 +2.00% 294908 87.97 86.01
Sun Life Financial 0.05 -9.00% 799456 36.33 0.00
BRKL Brookline Ban 0.05 +11.00% 3379313 8.55 9.76
Flextronics International Ltd Com Stk 0.05 -7.00% 2742192 10.31 0.00
IM Ingram Micro 0.05 +7.00% 1040461 25.80 28.01
ALTR Altera Corporation 0.05 +4.00% 732059 35.78 37.22
DGX Quest Diagnostics Incorporated 0.05 +9.00% 468065 60.68 66.34
DTE DTE Energy Company 0.05 348143 76.02 85.75
JBL Jabil Circuit 0.05 +76.00% 1485731 20.17 21.44
UGI UGI Corporation 0.05 +72.00% 802654 34.09 37.47
ABB ABB 0.05 1314067 22.41 21.41
AKRX Akorn 0.05 -4.00% 702752 36.27 38.06
ALXN Alexion Pharmaceuticals 0.05 -15.00% 160766 165.80 189.53
FNB F.N.B. Corporation 0.05 +14.00% 2394515 12.00 13.00
ODFL Old Dominion Freight Line 0.05 -6.00% 385057 70.64 77.99
HBHC Hancock Holding Company 0.05 +13.00% 813672 32.03 30.50
TDG TransDigm Group Incorporated 0.05 +31.00% 144369 184.33 197.01
SPN Superior Energy Services 0.05 +24.00% 889662 32.87 21.01
FRT Federal Realty Inv. Trust 0.05 +2.00% 261017 118.45 134.09
KAR KAR Auction Services 0.05 -14.00% 927234 28.62 34.91
Hldgs 0.05 +11.00% 582474 46.79 0.00
O'reilly Automotive 0.05 +13.00% 196669 150.36 0.00
MSI Motorola Solutions 0.05 +13.00% 432178 63.31 65.68
Nielsen Holdings Nv 0.05 +5880.00% 604725 44.33 0.00
Abbvie 0.05 -57.00% 520643 57.76 0.00
Icon 0.05 506348 57.24 0.00
News 0.05 1683172 16.35 0.00
Envision Healthcare Hlds 0.05 +6.00% 882570 34.68 0.00
Hilton Worlwide Hldgs 0.05 +36.00% 1067606 24.65 0.00
Jd 0.05 +54.00% 1064690 25.80 0.00
MBT Mobile TeleSystems OJSC 0.04 +6.00% 1531111 14.96 8.04
BBL BHP Billiton 0.04 +8.00% 373621 55.53 43.81
CMS CMS Energy Corporation 0.04 +19.00% 819622 29.66 34.49
NU Northeast Utilities System 0.04 -12.00% 455978 44.32 53.14
DST DST Systems 0.04 -35.00% 266171 83.91 95.10
LEN Lennar Corporation 0.04 649431 38.87 43.52
Cameco Corporation 0.04 -3.00% 1318483 17.67 0.00
HSC Harsco Corporation 0.04 +27.00% 1121387 21.38 18.19
TRV Travelers Companies 0.04 -38.00% 211978 93.96 105.75
VFC V.F. Corporation 0.04 +2.00% 356285 66.05 73.57
ZBRA Zebra Technologies 0.04 +153.00% 326050 70.97 77.95
Transocean 0.04 680373 31.97 0.00
AIV Apartment Investment and Management 0.04 764638 31.81 37.51
IP International Paper Company 0.04 -18.00% 424329 47.74 53.98
LH Laboratory Corp. of America Holdings 0.04 -26.00% 194062 101.75 106.56
LVS Las Vegas Sands 0.04 -69.00% 410760 61.02 55.39
MAS Masco Corporation 0.04 -3.00% 971796 23.96 25.05
ETH Ethan Allen Interiors 0.04 +15.00% 871385 22.79 29.72
EMN Eastman Chemical Company 0.04 249721 80.89 75.61
CASY Casey's General Stores 0.04 320020 71.69 88.42
PRGS Progress Software Corporation 0.04 +9.00% 827915 23.91 27.26
CVG Convergys Corporation 0.04 -5.00% 1405753 17.82 20.36
BBT BB&T; Corporation 0.04 +12.00% 642753 37.21 38.33
MXIM Maxim Integrated Products 0.04 +32.00% 782216 30.24 30.74
NCR NCR Corporation 0.04 +6.00% 659346 33.40 28.95
AEP American Electric Power Company 0.04 -4.00% 398559 52.22 59.89
KT KT Corporation 0.04 -2.00% 1213878 16.24 14.49
FCX Freeport-McMoRan Copper & Gold 0.04 -43.00% 639178 32.65 23.40
ANF Abercrombie & Fitch 0.04 +4.00% 683254 36.34 27.57
HSY Hershey Company 0.04 -5.00% 258124 95.43 105.27
DPS Dr Pepper Snapple 0.04 -39.00% 316969 64.31 71.66
JOBS 51job 0.04 +95.00% 813908 29.95 35.30
STZ Constellation Brands 0.04 -22.00% 276903 86.59 95.45
ZMH Zimmer Holdings 0.04 -35.00% 201569 100.56 114.46
CPN Calpine Corporation 0.04 -3.00% 1027717 21.69 21.85
CVC Cablevision Systems Corporation 0.04 +96.00% 1154443 17.50 20.10
MMS MAXIMUS 0.04 -12.00% 526393 40.17 53.99
CNX CONSOL Energy 0.04 -10.00% 563673 37.86 34.88
SBAC SBA Communications Corporation 0.04 180781 110.90 113.07
CF CF Industries Holdings 0.04 -7.00% 80441 279.21 265.95
EIX Edison International 0.04 -30.00% 369949 55.92 64.80
SAN Banco Santander-Chile 0.04 +10.00% 917687 22.10 8.57
CAKE Cheesecake Factory Incorporated 0.04 +31.00% 544810 45.50 48.62
CHS Chico's FAS 0.04 +21.00% 1669709 14.76 15.73
CMG Chipotle Mexican Grill 0.04 -13.00% 37247 667.98 651.42
GME GameStop 0.04 +509.00% 525985 41.19 34.50
HME Home Properties 0.04 +99.00% 358538 58.18 66.01
LHO LaSalle Hotel Properties 0.04 -2.00% 712786 34.23 40.61
PAY VeriFone Systems 0.04 -18.00% 691077 34.38 37.67
TXT Textron 0.04 +72.00% 664741 35.99 42.32
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +42.00% 205929 118.27 128.61
ASX Advanced Semiconductor Engineering 0.04 +6.00% 4168464 5.91 6.23
CRH CRH 0.04 952700 22.81 24.11
Gildan Activewear Inc Com Cad 0.04 +42.00% 387998 54.81 0.00
JAH Jarden Corporation 0.04 +22.00% 370806 60.26 46.86
OVTI OmniVision Technologies 0.04 -22.00% 912205 26.46 26.65
THG Hanover Insurance 0.04 +19.00% 335034 61.47 70.01
TRAK DealerTrack Holdings 0.04 +6.00% 494708 43.33 45.82
WFSL Washington Federal 0.04 -4.00% 1234949 20.36 0.00
X United States Steel Corporation 0.04 +120.00% 590863 39.21 28.66
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -9.00% 352258 69.24 0.00
CLC CLARCOR 0.04 -5.00% 390185 63.06 68.02
CXW Corrections Corporation of America 0.04 -2.00% 671869 34.36 37.17
PACW PacWest Ban 0.04 -2.00% 607851 41.22 45.79
PVTB PrivateBan 0.04 +26.00% 692425 29.92 33.05
TECD Tech Data Corporation 0.04 +79.00% 378495 58.85 61.73
SHO Sunstone Hotel Investors 0.04 +23.00% 1472190 13.82 16.71
TER Teradyne 0.04 +48.00% 1044710 19.39 19.91
GBX Greenbrier Companies 0.04 +120.00% 316410 73.37 49.13
MDC PARTNERS INC CL A SUB Vtg 0.04 +12.00% 1161917 19.19 0.00
TSL Trina Solar 0.04 +7.00% 1858850 12.05 8.06
AZPN Aspen Technology 0.04 -19.00% 530563 37.71 35.61
NNN National Retail Properties 0.04 +15.00% 720004 34.60 39.76
MAC Macerich Company 0.04 +93.00% 345722 63.84 82.66
Cae 0.04 1848536 12.14 0.00
CBOE CBOE Holdings 0.04 +13.00% 425233 53.53 64.17
LRY Liberty Property Trust 0.04 +429.00% 611142 33.33 0.00
RRTS Roadrunner Transportation Services Hold. 0.04 +13.00% 1090187 22.76 22.39
SFLY Shutterfly 0.04 -4.00% 426699 48.71 42.53
Thomson Reuters 0.04 +4.00% 575576 36.49 0.00
Avago Technologies 0.04 +162.00% 265542 87.05 0.00
HPP Hudson Pacific Properties 0.04 +56.00% 892273 24.65 29.74
CFFND Capitol Federal Financial 0.04 +4.00% 1885988 11.82 0.00
First Republic Bank/san F 0.04 -11.00% 502549 49.40 0.00
Lance 0.04 +22.00% 827570 26.51 0.00
SUI Sun Communities 0.04 +166.00% 460245 50.51 61.76
Semgroup Corp cl a 0.04 +18.00% 288831 83.37 0.00
Te Connectivity Ltd for 0.04 363589 55.29 0.00
Yandex Nv-a 0.04 +246.00% 810078 27.83 0.00
Rlj Lodging Trust 0.04 -11.00% 787731 28.47 0.00
Telefonica Brasil Sa 0.04 +8.00% 1260632 19.72 0.00
Ensco Plc Shs Class A 0.04 +16.00% 584250 41.30 0.00
Wageworks 0.04 +30.00% 476476 45.57 0.00
Servicenow 0.04 -30.00% 385285 58.79 0.00
Palo Alto Networks 0.04 -38.00% 207943 98.34 0.00
Pbf Energy Inc cl a 0.04 -28.00% 858183 23.99 0.00
L Brands 0.04 +21.00% 321204 66.98 0.00
News Corp Class B cos 0.04 1287034 16.13 0.00
American Airls 0.04 +14.00% 600771 35.48 0.00
Brixmor Prty 0.04 -14.00% 914212 22.24 0.00
Pentair cs 0.04 357891 65.52 0.00
Ally Financial 0.04 933041 23.14 0.00
Belmond 0.04 NEW 2123485 11.68 0.00
PHH PHH Corporation 0.03 -2.00% 787939 22.36 23.95
LPL LG Display 0.03 +23.00% 1050915 15.76 15.36
BR Broadridge Financial Solutions 0.03 +70.00% 371452 41.63 45.51
Renaissance Re Holdings Ltd Cmn 0.03 +4.00% 183728 99.99 0.00
WU Western Union Company 0.03 +23.00% 1133931 16.04 18.02
IACI IAC/InterActive 0.03 -11.00% 239560 65.90 61.49
RSG Republic Services 0.03 -52.00% 431028 39.02 40.50
FE FirstEnergy 0.03 -29.00% 524366 33.57 38.72
BLKB Blackbaud 0.03 -7.00% 492391 39.32 43.45
XRAY DENTSPLY International 0.03 412184 45.60 54.11
DBD Diebold Incorporated 0.03 +60.00% 455347 35.32 36.57
FDO Family Dollar Stores 0.03 -64.00% 236932 77.26 78.96
GEF Greif 0.03 -9.00% 391769 43.81 47.99
KSS Kohl's Corporation 0.03 -31.00% 231085 61.06 59.40
MAT Mattel 0.03 +101.00% 604914 30.65 30.53
MCHP Microchip Technology 0.03 -7.00% 303695 47.24 44.86
RAI Reynolds American 0.03 -33.00% 333053 59.00 65.23
SON Sonoco Products Company 0.03 +10.00% 383684 39.30 43.78
SHW Sherwin-Williams Company 0.03 -51.00% 84433 219.01 258.56
TRMB Trimble Navigation 0.03 +64.00% 592449 30.49 27.34
EXH Exterran Holdings 0.03 -38.00% 336793 44.33 32.45
JACK Jack in the Box 0.03 -19.00% 234917 68.17 77.32
BGG Briggs & Stratton Corporation 0.03 +9.00% 979238 18.03 20.11
CMA Comerica Incorporated 0.03 +17.00% 312759 49.86 46.03
AFFX Affymetrix 0.03 +9.00% 2210683 7.98 9.64
ABM ABM Industries 0.03 -15.00% 656043 25.67 28.00
ACIW ACI Worldwide 0.03 +204.00% 757060 18.75 20.02
ADI Analog Devices 0.03 +36.00% 350597 49.49 56.75
UVV Universal Corporation 0.03 -6.00% 376814 44.40 41.70
FL Foot Locker 0.03 +38.00% 333499 55.65 53.86
VSH Vishay Intertechnology 0.03 +68.00% 1264428 14.29 14.01
Cott 0.03 +12.00% 2483556 6.88 0.00
MLHR Herman Miller 0.03 +28.00% 652691 29.85 29.82
BID Sotheby's 0.03 NEW 397200 35.68 42.42
DE Deere & Company 0.03 -11.00% 225780 81.99 90.10
HES Hess 0.03 +193.00% 156880 94.32 74.50
LINTA Liberty Media 0.03 -24.00% 619974 28.52 0.00
RIO Rio Tinto 0.03 -4.00% 295002 49.48 44.77
APOL Apollo 0.03 -46.00% 608797 25.15 34.17
Agilent Technologies Inc C ommon 0.03 -3.00% 261229 56.93 0.00
KB KB Financial 0.03 -9.00% 475529 36.33 35.00
Lazard Ltd-cl A shs a 0.03 +37.00% 300775 50.64 0.00
SO Southern Company 0.03 -8.00% 404906 43.65 49.05
FR First Industrial Realty Trust 0.03 -5.00% 1040371 16.93 20.50
CLX Clorox Company 0.03 -8.00% 186434 96.04 104.41
TOL Toll Brothers 0.03 -3.00% 602011 31.15 32.39
PRA ProAssurance Corporation 0.03 345021 44.11 46.75
RGC Regal Entertainment 0.03 +24.00% 835705 19.88 20.60
DISCK Discovery Communications 0.03 +151.00% 390942 37.28 34.54
WR Westar Energy 0.03 +82.00% 443973 34.08 40.41
PTR PetroChina Company 0.03 +89.00% 127661 128.87 109.28
PDLI PDL BioPharma 0.03 -9.00% 1936010 7.47 7.91
ULTI Ultimate Software 0.03 -7.00% 111093 141.56 151.64
SJM J.M. Smucker Company 0.03 +8.00% 197686 98.99 102.74
MDP Meredith Corporation 0.03 -8.00% 387411 42.76 52.86
DPZ Domino's Pizza 0.03 +26.00% 230536 76.95 95.69
TECH Techne Corporation 0.03 -2.00% 195918 93.53 94.00
LSTR Landstar System 0.03 +8.00% 234916 71.75 72.92
TTC Toro Company 0.03 +48.00% 245140 59.23 62.39
TTWO Take-Two Interactive Software 0.03 -8.00% 699408 23.07 28.68
WX WuXi PharmaTech 0.03 -53.00% 474390 34.71 35.06
NTES NetEase 0.03 -10.00% 167985 85.71 102.39
MGLN Magellan Health Services 0.03 -32.00% 310490 54.73 60.00
EAT Brinker International 0.03 -29.00% 301149 50.79 57.11
SLGN Silgan Holdings 0.03 -6.00% 343980 47.07 53.82
Invesco Ltd shs 0.03 +42.00% 364924 39.48 0.00
WYN Wyndham Worldwide Corporation 0.03 -8.00% 210480 81.22 84.60
UA Under Armour 0.03 +7.00% 260634 69.19 69.98
BRCM Broadcom Corporation 0.03 -11.00% 369139 40.50 42.86
ACAS American Capital 0.03 -19.00% 1311165 14.16 14.70
BRKS Brooks Automation 0.03 +15.00% 1437070 10.51 12.57
ELP Companhia Paranaense de Energia 0.03 +11.00% 1171119 13.66 12.70
HUM Humana 0.03 +25.00% 140338 130.35 146.47
JLL Jones Lang LaSalle Incorporated 0.03 +56.00% 140171 126.34 149.84
KLIC Kulicke and Soffa Industries 0.03 -6.00% 1285656 14.23 13.93
ONB Old National Ban 0.03 -2.00% 1195566 12.97 14.84
SYNT Syntel 0.03 -8.00% 168084 88.09 45.91
ZION Zions Bancorporation 0.03 +179.00% 530325 29.07 28.06
AEL American Equity Investment Life Holding 0.03 791729 22.87 28.35
BMA Banco Macro SA 0.03 +15.00% 355222 39.61 42.55
IBOC International Bancshares Corporation 0.03 +25.00% 622418 24.67 25.12
MCRL Micrel, Incorporated 0.03 +11.00% 1197578 12.04 14.01
RBC REGAL-BELOIT CORPORATION 0.03 -15.00% 256059 64.30 73.69
Assured Guaranty 0.03 -17.00% 651723 22.14 0.00
ATO Atmos Energy Corporation 0.03 -4.00% 344755 47.71 54.38
BHE Benchmark Electronics 0.03 -4.00% 748549 22.21 24.91
CORE Core-Mark Holding Company 0.03 -6.00% 341861 53.05 61.68
CRUS Cirrus Logic 0.03 784165 20.86 22.73
DEI Douglas Emmett 0.03 -14.00% 739175 25.68 28.20
GES Guess? 0.03 +5.00% 650020 21.93 20.43
GIII G-III Apparel 0.03 -2.00% 179195 82.88 97.04
IPCC Infinity Property and Casualty 0.03 -7.00% 258414 63.93 74.24
KRC Kilroy Realty Corporation 0.03 -28.00% 261047 59.47 69.93
PJC Piper Jaffray Companies 0.03 +39.00% 335987 52.24 57.71
PLXS Plexus 0.03 +30.00% 397127 36.94 41.67
SBH Sally Beauty Holdings 0.03 -6.00% 528760 27.47 30.70
SIGI Selective Insurance 0.03 +4.00% 741207 22.14 26.58
SSS Sovran Self Storage 0.03 +7.00% 234540 74.41 86.33
TDY Teledyne Technologies Incorporated 0.03 +2.00% 200200 94.00 98.26
TYPE Monotype Imaging Holdings 0.03 607479 28.33 27.91
LNG Cheniere Energy 0.03 +345.00% 179467 80.09 71.00
MFA MFA Mortgage Investments 0.03 -20.00% 2236483 7.77 8.13
MNRO Monro Muffler Brake 0.03 291068 48.54 57.59
NGG National Grid 0.03 -32.00% 256958 71.95 71.04
PNRA Panera Bread Company 0.03 -67.00% 96978 162.71 167.99
ALE ALLETE 0.03 +11.00% 388449 44.39 54.96
BKD Brookdale Senior Living 0.03 +6.00% 510437 32.09 35.94
HCSG Healthcare Services 0.03 +7.00% 536766 28.58 30.77
INDB Independent Bank 0.03 +29.00% 469895 35.72 41.84
JKHY Jack Henry & Associates 0.03 -33.00% 341899 55.71 63.34
O Realty Income 0.03 +35.00% 457039 40.84 48.25
SKT Tanger Factory Outlet Centers 0.03 +665.00% 446684 32.71 36.75
SUSQ Susquehanna Bancshares 0.03 +26.00% 1599758 9.99 13.19
THS TreeHouse Foods 0.03 -5.00% 236759 80.52 85.72
WABC WestAmerica Ban 0.03 +7.00% 383764 46.51 47.88
HLS HEALTHSOUTH 0.03 +85.00% 489499 36.89 40.13
HCP HCP 0.03 +35.00% 364060 39.70 45.09
SNH Senior Housing Properties Trust 0.03 +246.00% 725706 20.94 22.33
BRCD Brocade Communications Systems 0.03 -42.00% 1778349 10.86 11.61
NHI National Health Investors 0.03 -5.00% 245477 57.71 67.92
ACTG Acacia Research Corporation 0.03 -2.00% 1070469 15.44 18.79
OKSB Southwest Ban 0.03 +14.00% 883969 16.40 16.55
SM SM Energy 0.03 +36.00% 227118 77.71 37.53
UNT Unit Corporation 0.03 -4.00% 304857 58.64 35.47
Nabors Industries Ltd shs 0.03 +24.00% 851073 22.75 0.00
SNI Scripps Networks Interactive 0.03 +44.00% 234937 78.09 78.50
BLL Ball Corporation 0.03 -3.00% 256068 63.41 68.61
KIM Kimco Realty Corporation 0.03 -39.00% 694267 21.92 25.55
MSG Madison Square Garden 0.03 +35.00% 222099 66.12 74.70
OKE ONEOK 0.03 +8.00% 236013 65.61 48.84
Signet Jewelers 0.03 -9.00% 124764 113.91 0.00
GLF GulfMark Offshore 0.03 +5.00% 476377 31.36 24.59
TSLA Tesla Motors 0.03 -26.00% 62672 242.66 217.92
Cobalt Intl Energy 0.03 +6.00% 1226428 13.59 0.00
ROIC Retail Opportunity Investments 0.03 -10.00% 1137936 14.70 16.83
FLT FleetCor Technologies 0.03 -17.00% 128478 142.09 148.87
ABCB Ameris Ban 0.03 +24.00% 688169 21.95 25.58
HHC Howard Hughes 0.03 -5.00% 125186 150.00 132.12
Ligand Pharmaceuticals In 0.03 +43.00% 314559 46.99 0.00
PKY Parkway Properties 0.03 +2.00% 750079 18.80 18.50
FNV Franco-Nevada Corporation 0.03 387341 48.93 48.71
Huntington Ingalls Inds 0.03 -4.00% 182679 104.26 0.00
Qihoo 360 Technologies Co Lt 0.03 -24.00% 287088 67.51 0.00
Hollyfrontier 0.03 +17.00% 363757 43.68 0.00
Cys Investments 0.03 NEW 2126234 8.24 0.00
Clovis Oncology 0.03 +177.00% 343204 45.36 0.00
Proto Labs 0.03 -20.00% 257263 69.04 0.00
Ingredion Incorporated 0.03 -19.00% 199581 76.00 0.00
Fiesta Restaurant 0.03 +85.00% 311118 49.74 0.00
Healthcare Tr Amer Inc cl a 0.03 -16.00% 1292955 11.60 0.00
Proofpoint 0.03 436596 37.15 0.00
Gentherm 0.03 -12.00% 392597 42.21 0.00
Workday Inc cl a 0.03 -20.00% 199565 82.54 0.00
Realogy Hldgs 0.03 +39.00% 429904 37.20 0.00
Intercept Pharmaceuticals In 0.03 +70.00% 79960 235.29 0.00
Axiall 0.03 -30.00% 432742 35.82 0.00
Quintiles Transnatio Hldgs I 0.03 +124.00% 265240 55.79 0.00
Tableau Software Inc Cl A 0.03 209746 73.27 0.00
Dean Foods Company 0.03 +15.00% 1430767 13.26 0.00
Empire St Rlty Tr Inc cl a 0.03 +2.00% 1153647 15.03 0.00
Kate Spade & Co 0.03 +88.00% 588919 26.24 0.00
Platform Specialty Prods Cor 0.03 +315.00% 575956 25.02 0.00
Equity Commonwealth 0.03 NEW 709297 25.71 0.00
PKG Packaging Corporation of America 0.02 -37.00% 145974 64.33 79.58
CCK Crown Holdings 0.02 -20.00% 210569 44.50 51.08
LEA Lear Corporation 0.02 -12.00% 145170 86.39 95.08
GNW Genworth Financial 0.02 -17.00% 815471 13.11 8.59
MBFI MB Financial 0.02 +21.00% 484819 27.72 32.07
STWD Starwood Property Trust 0.02 +2.00% 619745 21.95 23.30
FFBC First Financial Ban 0.02 -6.00% 866777 15.81 18.42
MTG MGIC Investment 0.02 1145282 7.80 9.02
AJG Arthur J. Gallagher & Co. 0.02 210014 45.37 47.42
MCO Moody's Corporation 0.02 +12.00% 124008 94.51 97.60
CAT Caterpillar 0.02 -71.00% 108285 99.03 91.71
ADSK Autodesk 0.02 -71.00% 170854 55.10 59.90
CTXS Citrix Systems 0.02 195113 71.34 63.13
CLR Continental Resources 0.02 +83.00% 162427 66.53 38.63
CMI Cummins 0.02 75481 132.01 143.06
IDXX IDEXX Laboratories 0.02 -12.00% 82004 117.83 148.24
LKQX LKQ Corporation 0.02 -7.00% 489217 26.60 0.00
NEM Newmont Mining Corporation 0.02 +15.00% 601460 23.03 19.65
PII Polaris Industries 0.02 -10.00% 93743 149.79 147.95
SNA Snap-on Incorporated 0.02 +139.00% 79823 121.12 137.51
MHP McGraw-Hill Companies 0.02 +32.00% 160644 84.46 0.00
ARG Airgas 0.02 +10.00% 90101 110.62 115.03
SVU SUPERVALU 0.02 -10.00% 1032294 8.94 9.50
BSX Boston Scientific Corporation 0.02 -61.00% 798708 11.81 13.15
HRS Harris Corporation 0.02 +12.00% 148123 66.36 72.85
ROST Ross Stores 0.02 -43.00% 139594 75.56 91.70
SCHN Schnitzer Steel Industries 0.02 +213.00% 576845 24.05 22.46
SSD Simpson Manufacturing 0.02 -2.00% 380380 29.19 34.22
HOG Harley-Davidson 0.02 -27.00% 162633 58.20 64.79
VRSN Verisign 0.02 -10.00% 199298 55.15 57.92
CACI CACI International 0.02 -57.00% 161395 71.10 86.04
CBT Cabot Corporation 0.02 -9.00% 234557 50.73 43.24
STE Steris Corporation 0.02 -4.00% 224663 54.02 65.27
BMS Bemis Company 0.02 +13.00% 271714 38.02 44.98
UHS Universal Health Services 0.02 +2128.00% 83625 104.46 110.04
UNM Unum 0.02 -7.00% 300467 34.41 34.51
MDU MDU Resources 0.02 +10.00% 313228 27.81 23.08
PIR Pier 1 Imports 0.02 +120.00% 1032585 11.89 15.33
HAE Haemonetics Corporation 0.02 +2.00% 243032 34.92 37.78
OCR Omnicare 0.02 -5.00% 190371 62.29 73.00
ADTN ADTRAN 0.02 +16.00% 649889 20.51 21.93
FWRD Forward Air Corporation 0.02 -5.00% 296961 44.84 49.30
PLAB Photronics 0.02 1101431 8.05 8.20
OLN Olin Corporation 0.02 486108 25.24 22.41
AGCO AGCO Corporation 0.02 +45.00% 242931 45.46 45.29
AVT Avnet 0.02 253267 41.53 43.51
IT Gartner 0.02 +118.00% 117153 73.39 86.51
Domtar 0.02 -56.00% 271155 35.17 0.00
FLR Fluor Corporation 0.02 -73.00% 144471 66.70 59.90
RDS.B Royal Dutch Shell 0.02 116206 79.12 0.00
UN Unilever N.V. 0.02 +55.00% 274757 39.68 39.50
WEC Wisconsin Energy Corporation 0.02 -44.00% 199849 43.02 52.11
TMK Torchmark Corporation 0.02 +32.00% 182032 52.38 54.26
PDCO Patterson Companies 0.02 -8.00% 269592 41.43 49.07
WOOF VCA Antech 0.02 263457 39.33 48.45
PAC Grupo Aeroportuario del Pacifi 0.02 +49.00% 164228 67.45 64.04
HSIC Henry Schein 0.02 -5.00% 112952 116.46 137.51
MUR Murphy Oil Corporation 0.02 +7.00% 165802 56.88 49.23
FCE.A Forest City Enterprises 0.02 -41.00% 675865 19.60 0.00
PBH Prestige Brands Holdings 0.02 +29.00% 430262 32.37 35.16
GCI Gannett 0.02 +4.00% 307507 29.66 31.99
KNX Knight Transportation 0.02 +19.00% 416153 27.39 32.71
EXP Eagle Materials 0.02 +206.00% 90000 101.83 80.01
BIG Big Lots 0.02 -14.00% 264864 43.11 38.39
WBC WABCO Holdings 0.02 +17.00% 92849 91.05 105.25
NEU NewMarket Corporation 0.02 +77.00% 28369 381.01 398.57
RYAAY Ryanair Holdings 0.02 +548.00% 243790 56.44 68.44
XEL Xcel Energy 0.02 -18.00% 285866 30.40 35.37
IEX IDEX Corporation 0.02 +54.00% 131483 72.36 77.01
PCAR PACCAR 0.02 +14.00% 201047 56.88 69.97
RHI Robert Half International 0.02 +19.00% 281203 49.00 59.09
KMT Kennametal 0.02 -10.00% 257943 41.41 35.00
RECN Resources Connection 0.02 -2.00% 852289 13.95 15.35
OZRK Bank of the Ozarks 0.02 -21.00% 326692 31.52 37.18
NNI Nelnet 0.02 -5.00% 224944 42.84 46.82
SOHU Sohu 0.02 -6.00% 247400 50.39 52.79
NVR NVR 0.02 +25.00% 10304 1130.67 1199.77
FICO Fair Isaac Corporation 0.02 -6.00% 163501 55.13 71.82
GKSR G&K; Services 0.02 +20.00% 178256 55.35 0.00
SYKE Sykes Enterprises, Incorporated 0.02 +6.00% 701507 19.98 23.62
FCH FelCor Lodging Trust Incorporated 0.02 -21.00% 1074655 9.36 10.56
HT Hersha Hospitality Trust 0.02 +2.00% 2053040 6.42 7.18
BEE Strategic Hotels & Resorts 0.02 -51.00% 859220 11.64 13.31
CAR Avis Budget 0.02 +33.00% 229852 54.89 58.18
YHOO Yahoo! 0.02 -45.00% 258782 40.75 51.06
TSO Tesoro Corporation 0.02 -26.00% 202925 60.97 71.31
Endurance Specialty Hldgs Lt shs 0.02 -21.00% 192422 55.18 0.00
AMKR Amkor Technology 0.02 +16.00% 1495498 8.41 6.94
TCBI Texas Capital Bancshares 0.02 +78.00% 155201 57.69 53.92
SSI Stage Stores 0.02 -2.00% 668471 17.11 19.62
JNPR Juniper Networks 0.02 +3.00% 575033 22.15 22.26
TEN Tenne 0.02 -5.00% 170295 52.30 55.66
MR Mindray Medical International 0.02 +10.00% 358827 30.12 26.89
LO Lorillard 0.02 -41.00% 230986 59.95 62.40
ILMN Illumina 0.02 +24.00% 84651 163.92 189.97
SBS Companhia de Saneamento Basi 0.02 +117.00% 1707511 8.11 6.43
GPK Graphic Packaging Holding Company 0.02 +7.00% 776486 12.43 13.47
NSIT Insight Enterprises 0.02 +20.00% 410020 22.63 25.76
STLD Steel Dynamics 0.02 -33.00% 470395 22.61 19.79
ANDE Andersons 0.02 -41.00% 206494 62.83 53.82
APOG Apogee Enterprises 0.02 +84.00% 281775 39.88 40.58
CSH Cash America International 0.02 +3.00% 264010 43.78 22.37
CLF Cliffs Natural Resources 0.02 +19.00% 1281817 10.38 6.69
CYH Community Health Systems 0.02 -33.00% 198684 54.85 54.58
AMRI Albany Molecular Research 0.02 561915 22.07 14.89
Chemed Corp Com Stk 0.02 +19.00% 100445 102.90 0.00
CLI Mack-Cali Realty 0.02 +260.00% 454444 19.20 18.51
CNK Cinemark Holdings 0.02 -9.00% 298443 34.08 36.37
CXO Concho Resources 0.02 -27.00% 70187 125.92 98.98
Deutsche Bank Ag-registered 0.02 +154.00% 362119 35.09 0.00
DCOM Dime Community Bancshares 0.02 +27.00% 890400 14.40 15.98
DORM Dorman Products 0.02 -8.00% 304638 40.03 47.30
DRH DiamondRock Hospitality Company 0.02 -5.00% 690189 12.70 15.20
DRQ Dril-Quip 0.02 +4.00% 131811 88.89 77.55
EDR Education Realty Trust 0.02 +58.00% 959569 10.28 36.36
EPAY Bottomline Technologies 0.02 +17.00% 322578 27.66 24.39
FOR Forestar 0.02 -2.00% 586989 17.72 15.72
GB Greatbatch 0.02 -20.00% 235375 42.64 48.83
GPOR Gulfport Energy Corporation 0.02 +30.00% 181462 53.43 43.78
HEES H&E; Equipment Services 0.02 295989 40.31 28.39
HRC Hill-Rom Holdings 0.02 +27.00% 247763 42.08 45.68
IDCC InterDigital 0.02 -5.00% 306864 39.77 53.75
IPHS Innophos Holdings 0.02 173912 55.08 57.00
JJSF J&J; Snack Foods 0.02 112435 93.63 107.18
KEX Kirby Corporation 0.02 -11.00% 117716 117.86 80.03
KRO Kronos Worldwide 0.02 -6.00% 833480 13.79 12.79
LNT Alliant Energy Corporation 0.02 +1370.00% 190211 55.39 65.59
MPW Medical Properties Trust 0.02 -5.00% 974340 12.26 13.45
NWBI Northwest Bancshares 0.02 +20.00% 1025218 12.09 12.30
OMG OM 0.02 +37.00% 464312 25.94 29.19
RDY Dr. Reddy's Laboratories 0.02 -3.00% 208233 52.55 50.20
STR Questar Corporation 0.02 -28.00% 471689 22.29 24.75
TRN Trinity Industries 0.02 -29.00% 218518 46.72 27.75
Cimarex Energy 0.02 +154.00% 69581 126.51 0.00
ASH Ashland 0.02 +27.00% 90599 104.11 116.91
CPLA Capella Education Company 0.02 -8.00% 194708 62.63 74.35
CWT California Water Service 0.02 -15.00% 568408 22.52 24.21
DECK Deckers Outdoor Corporation 0.02 -16.00% 110881 97.21 93.31
FLS Flowserve Corporation 0.02 -4.00% 145389 70.59 58.89
FORM FormFactor 0.02 -3.00% 1335647 7.17 8.32
GWR Genesee & Wyoming 0.02 +8.00% 146309 95.54 89.18
INT World Fuel Services Corporation 0.02 -8.00% 291987 39.91 47.28
KNL Knoll 0.02 +18.00% 706502 17.32 20.50
LII Lennox International 0.02 +43.00% 167674 76.83 95.40
Lululemon Athletica 0.02 +19.00% 302745 42.00 0.00
NSR Neustar 0.02 +18.00% 504652 24.83 26.39
PLCM Poly 0.02 -22.00% 823873 12.29 13.64
TIVO TiVo 0.02 -51.00% 743188 12.80 11.84
TRMK Trustmark Corporation 0.02 NEW 373525 23.70 23.99
TYL Tyler Technologies 0.02 +15.00% 121979 88.64 111.61
UL Unilever 0.02 242087 41.89 41.06
URBN Urban Outfitters 0.02 -4.00% 280017 36.58 33.94
ABCO Advisory Board Company 0.02 -35.00% 223454 46.61 47.27
Agni 0.02 +24.00% 322104 28.98 0.00
ASTE Astec Industries 0.02 -3.00% 376379 36.50 38.33
BAS Basic Energy Services 0.02 +17.00% 434582 21.69 7.98
BWLD Buffalo Wild Wings 0.02 -16.00% 97483 134.44 178.41
CBM Cambrex Corporation 0.02 +10.00% 492671 18.69 23.00
CHD Church & Dwight 0.02 +258.00% 179941 70.11 78.45
CHFC Chemical Financial Corporation 0.02 -2.00% 498796 26.87 30.18
CIB Bancolombia S.A. 0.02 +7.00% 232519 56.79 49.14
CVD Covance 0.02 +49.00% 112359 78.70 103.17
DRE Duke Realty Corporation 0.02 +25.00% 737912 17.18 20.24
ELS Equity Lifestyle Properties 0.02 -11.00% 310584 42.36 50.37
EXR Extra Space Storage 0.02 -33.00% 253877 51.56 58.86
FMER FirstMerit Corporation 0.02 +25.00% 673329 17.61 19.00
HURN Huron Consulting 0.02 +11.00% 143504 61.00 69.34
IART Integra LifeSciences Holdings 0.02 +10.00% 262075 49.71 52.92
IBKC IBERIABANK Corporation 0.02 -9.00% 219720 62.51 65.22
NPBC National Penn Bancshares 0.02 -6.00% 1401204 9.71 10.45
NPSP NPS Pharmaceuticals 0.02 +5.00% 415139 27.25 36.16
OMI Owens & Minor 0.02 +3.00% 271578 32.71 34.62
PRAA Portfolio Recovery Associates 0.02 +20.00% 216549 52.23 57.50
ALB Albemarle Corporation 0.02 +70.00% 153206 58.91 58.69
ARUN Aruba Networks 0.02 +5.00% 542780 21.58 19.25
BABY Natus Medical 0.02 +15.00% 303922 29.52 35.67
CTRN Citi Trends 0.02 +3.00% 415570 22.09 24.93
ENI Enersis S.A. 0.02 +9.00% 696341 15.79 15.63
MMP Magellan Midstream Partners 0.02 +74.00% 104653 84.17 81.14
BBSI Barrett Business Services 0.02 +2.00% 282457 39.51 28.75
BAK Braskem SA 0.02 762965 13.18 12.69
BMR BioMed Realty Trust 0.02 -6.00% 439812 20.20 21.46
ARE Alexandria Real Estate Equities 0.02 -6.00% 134325 73.79 88.45
MWIV MWI Veterinary Supply 0.02 -6.00% 78331 148.44 173.64
YPF YPF SA 0.02 +7.00% 372690 37.05 24.31
NAV Navistar International Corporation 0.02 315514 32.91 32.30
CRS Carpenter Technology Corporation 0.02 +54.00% 262693 45.15 47.96
COLB Columbia Banking System 0.02 +18.00% 537633 24.80 27.45
MDC M.D.C. Holdings 0.02 -25.00% 383249 25.36 25.84
PD Precision Drilling Corporation 0.02 +38.00% 1163920 10.79 0.00
Cosan Ltd shs a 0.02 +57.00% 1075642 10.76 0.00
AWK American Water Works 0.02 +11.00% 258841 48.23 52.36
GPRE Green Plains Renewable Energy 0.02 +45.00% 227489 37.40 25.32
SEM Select Medical Holdings Corporation 0.02 +15.00% 802234 12.03 14.33
Silver Wheaton 0.02 +7.00% 597127 19.92 0.00
CATM Cardtronics 0.02 281490 35.18 38.46
PODD Insulet Corporation 0.02 +5.00% 335963 36.85 46.37
CPT Camden Property Trust 0.02 +215.00% 202239 68.50 75.06
Garmin 0.02 +59.00% 225122 52.04 0.00
VPFG ViewPoint Financial 0.02 +52.00% 407587 23.94 22.99
IPATH MSCI India Index Etn 0.02 +8.00% 195100 70.20 0.00
SCOR COMSCORE 0.02 -8.00% 310574 36.34 47.05
ENV Envestnet 0.02 +8.00% 285019 44.99 50.42
MPAA Motorcar Parts of America 0.02 +431.00% 338561 27.29 33.22
SIX Six Flags Entertainment 0.02 -5.00% 292604 34.31 42.01
SFUN SouFun Holdings 0.02 +140.00% 1082290 9.95 7.20
INDY iShares S&P; India Nifty 50 Index Fund 0.02 -50.00% 341548 29.64 29.80
Unifi 0.02 +17.00% 337538 25.94 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 -3.00% 500542 23.38 26.02
Chesapeake Lodging Trust sh ben int 0.02 +48.00% 366047 29.14 0.00
FNGN Financial Engines 0.02 -2.00% 317112 34.23 38.20
TFM Fresh Market 0.02 -6.00% 335990 34.92 41.22
PDM Piedmont Office Realty Trust 0.02 -10.00% 725176 17.61 18.85
SPSC SPS Commerce 0.02 212491 53.16 57.50
TA TravelCenters of America 0.02 +19.00% 949329 9.87 11.48
Targa Res 0.02 +9.00% 94709 135.90 0.00
TPLM Triangle Petroleum Corporation 0.02 -3.00% 1230821 11.01 4.81
Pacira Pharmaceuticals 0.02 -15.00% 102911 97.56 0.00
American Assets Trust Inc reit 0.02 -16.00% 271519 32.96 0.00
Fairpoint Communications 0.02 +387.00% 771580 15.17 0.00
Cavium 0.02 225525 49.74 0.00
Progressive Waste Solutions 0.02 -25.00% 468748 25.72 0.00
Amc Networks Inc Cl A 0.02 +65.00% 211370 58.42 0.00
Ellie Mae 0.02 +5.00% 376758 32.54 0.00
Pvh Corporation 0.02 -63.00% 76542 121.27 0.00
Cbre Group Inc Cl A 0.02 +4.00% 365164 29.76 0.00
Cubesmart 0.02 +6.00% 623575 18.01 0.00
Acadia Healthcare 0.02 -6.00% 276476 48.49 0.00
Manning & Napier Inc cl a 0.02 +24.00% 613617 16.81 0.00
Wpx Energy 0.02 +122.00% 537408 24.05 0.00
Jazz Pharmaceuticals 0.02 -27.00% 52540 160.91 0.00
Epam Systems 0.02 296569 43.81 0.00
Retail Properties Of America 0.02 +71.00% 910821 14.42 0.00
Rowan Companies 0.02 +5.00% 337807 25.29 0.00
stock 0.02 -43.00% 225811 55.48 0.00
Eqt Midstream Partners 0.02 +22.00% 126773 89.92 0.00
National Bank Hldgsk 0.02 -12.00% 620072 19.12 0.00
Qualys 0.02 +90.00% 484056 26.61 0.00
Epr Properties 0.02 -14.00% 216529 50.76 0.00
Whitewave Foods 0.02 +10.00% 379477 36.33 0.00
Sibanye Gold 0.02 +24.00% 1630854 8.47 0.00
Arris 0.02 +2.00% 298121 28.35 0.00
Aviv Reit 0.02 -3.00% 488304 26.38 0.00
New Residential Invt 0.02 -6.00% 2285266 5.83 0.00
Twenty-first Century Fox 0.02 -61.00% 249346 34.29 0.00
First Nbc Bank Holding 0.02 +36.00% 282998 32.77 0.00
Lin Media 0.02 +2.00% 566725 22.20 0.00
Nrg Yield 0.02 +53.00% 220756 47.12 0.00
American Homes 4 Rent-a reit 0.02 +34.00% 793464 16.88 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +11.00% 408490 30.63 0.00
Twitter 0.02 +915.00% 245506 51.57 0.00
Extended Stay America 0.02 NEW 419989 23.75 0.00
Hmh Holdings 0.02 +273.00% 477049 19.44 0.00
Starwood Waypoint Residential Trust 0.02 +76.00% 376885 26.09 0.00
Keurig Green Mtn 0.02 -15.00% 76523 130.11 0.00
Northstar Rlty Fin 0.02 NEW 477511 17.70 0.00
Citizens Financial 0.02 NEW 525597 23.43 0.00
CMP Compass Minerals International 0.01 -3.00% 99630 84.37 86.78
CVA Covanta Holding Corporation 0.01 -38.00% 194211 21.19 21.69
ETFC E TRADE Financial Corporation 0.01 -33.00% 223283 22.60 24.17
HBAN Huntington Bancshares Incorporated 0.01 +105.00% 740841 9.73 10.33
SQM Sociedad Quimica y Minera 0.01 247608 26.21 23.86
GGB Gerdau SA 0.01 +6.00% 1088829 4.80 3.58
NRG NRG Energy 0.01 -41.00% 164030 30.47 27.81
OC Owens Corning 0.01 +104.00% 151007 31.69 34.35
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 628601 13.18 14.98
POR Portland General Electric Company 0.01 +93.00% 162413 31.88 38.49
BYD Boyd Gaming Corporation 0.01 +42.00% 485919 10.16 11.69
Radware Ltd ord 0.01 +7.00% 358244 17.74 0.00
SFI iStar Financial 0.01 +1978.00% 321586 13.51 0.00
EME EMCOR 0.01 +6.00% 130434 39.98 43.81
Aercap Holdings Nv Ord Cmn 0.01 +42.00% 108891 41.27 0.00
SCHW Charles Schwab Corporation 0.01 -52.00% 143576 29.40 30.07
SBNY Signature Bank 0.01 -42.00% 37395 112.10 123.35
FIS Fidelity National Information Services 0.01 -11.00% 109646 56.29 63.07
PFG Principal Financial 0.01 +6.00% 135438 52.46 52.56
CVBF CVB Financial 0.01 -6.00% 451945 14.34 15.86
BX Blackstone 0.01 -5.00% 246700 31.47 34.34
SEIC SEI Investments Company 0.01 +23.00% 101510 36.14 40.19
AN AutoNation 0.01 -39.00% 79969 50.33 58.56
COG Cabot Oil & Gas Corporation 0.01 +271.00% 112274 32.65 31.78
MTB M&T; Bank Corporation 0.01 48650 123.27 125.19
WM Waste Management 0.01 -16.00% 77747 47.53 50.68
DKS Dick's Sporting Goods 0.01 128210 43.88 50.09
TSCO Tractor Supply Company 0.01 +18.00% 81368 61.51 77.49
VRTX Vertex Pharmaceuticals Incorporated 0.01 -80.00% 34933 112.90 121.77
CLH Clean Harbors 0.01 -77.00% 154811 52.63 49.06
AGL AGL Resources 0.01 -24.00% 62193 51.36 0.00
HSP Hospira 0.01 +304.00% 60865 52.03 62.66
AEE Ameren Corporation 0.01 -20.00% 102154 38.31 45.12
ED Consolidated Edison 0.01 -8.00% 99062 56.67 65.69
ACXM Acxiom Corporation 0.01 +17.00% 189338 16.53 19.86
ADVS Advent Software 0.01 +464.00% 148116 31.59 30.51
AVP Avon Products 0.01 +2.00% 321716 12.61 9.57
COH Coach 0.01 156565 35.68 36.49
EW Edwards Lifesciences 0.01 +6230.00% 58559 105.77 133.21
HRB H&R; Block 0.01 +1059.00% 147747 31.02 34.49
JCP J.C. Penney Company 0.01 829827 10.04 6.59
LL Lumber Liquidators Holdings 0.01 -54.00% 68780 57.40 63.10
NUE Nucor Corporation 0.01 -2.00% 130530 54.34 49.69
PAYX Paychex 0.01 -11.00% 187397 44.20 47.08
PBI Pitney Bowes 0.01 -31.00% 206945 24.99 24.87
Ritchie Bros. Auctioneers In 0.01 +9.00% 348677 22.45 0.00
R Ryder System 0.01 +49.00% 74485 89.98 91.50
SLH Solera Holdings 0.01 +30.00% 81209 56.36 49.14
SCS Steelcase 0.01 +8.00% 259390 16.18 17.73
VAL Valspar Corporation 0.01 +12.00% 44296 78.96 86.17
Uti Worldwide 0.01 +33.00% 551329 10.63 0.00
WCN Waste Connections 0.01 +3.00% 163957 48.42 44.03
BF.B Brown-Forman Corporation 0.01 +14.00% 32072 90.27 0.00
KMR Kinder Morgan Management 0.01 +6679.00% 56878 94.01 0.00
AVY Avery Dennison Corporation 0.01 -25.00% 147195 44.64 51.97
BBY Best Buy 0.01 -22.00% 182827 33.58 39.01
ITRI Itron 0.01 +323.00% 82241 39.42 41.53
KBR KBR 0.01 -21.00% 269516 18.84 16.62
SXT Sensient Technologies Corporation 0.01 129457 52.36 60.94
TKR Timken Company 0.01 112658 42.53 42.58
AVA Avista Corporation 0.01 +5.00% 236169 30.52 34.66
CMC Commercial Metals Company 0.01 -43.00% 184550 17.06 16.10
SIVB SVB Financial 0.01 -13.00% 53469 112.09 115.16
GOL Gol Linhas Aereas Inteligentes SA 0.01 -10.00% 1357500 4.83 5.23
HBI Hanesbrands 0.01 +34.00% 71398 107.70 111.68
ENTG Entegris 0.01 -3.00% 490812 11.50 13.16
USTR United Stationers 0.01 78066 37.57 41.57
BLT Blount International 0.01 +35.00% 456963 15.11 16.86
CSGS CSG Systems International 0.01 301780 26.28 25.42
WDR Waddell & Reed Financial 0.01 -85.00% 63549 51.72 48.10
Helen Of Troy 0.01 -47.00% 87846 52.52 0.00
TE TECO Energy 0.01 +55.00% 247063 17.38 19.83
RT Ruby Tuesday 0.01 1078689 5.89 6.56
XLNX Xilinx 0.01 -25.00% 174781 42.42 42.70
ISIL Intersil Corporation 0.01 -31.00% 236240 14.21 14.07
ACI Arch Coal 0.01 -2.00% 3541732 2.12 1.93
Fresh Del Monte Produce 0.01 +33.00% 148633 32.07 0.00
IVC Invacare Corporation 0.01 +18.00% 427374 11.81 16.62
BXS BancorpSouth 0.01 +19.00% 363903 20.13 22.12
Celestica 0.01 +5.00% 740608 10.16 0.00
LAMR Lamar Advertising Company 0.01 +180.00% 100499 49.24 54.10
Taro Pharmaceutical Industries 0.01 NEW 40559 153.86 0.00
SKYW SkyWest 0.01 +904.00% 735258 7.78 11.67
MATW Matthews International Corporation 0.01 79224 43.96 46.77
ODP Office Depot 0.01 -19.00% 1533223 5.14 8.52
IPG Interpublic Group of Companies 0.01 248517 18.33 20.09
AZN AstraZeneca 0.01 -2.00% 90764 71.51 71.69
DV DeVry 0.01 -3.00% 173107 42.74 48.12
CAB Cabela's Incorporated 0.01 -49.00% 130951 58.94 51.59
COL Rockwell Collins 0.01 -54.00% 79697 78.49 84.98
HP Helmerich & Payne 0.01 +39.00% 72446 97.95 71.85
SONC Sonic Corporation 0.01 +16.00% 310416 22.30 26.40
MRCY Mercury Computer Systems 0.01 -2.00% 319900 11.02 13.79
NVS Novartis AG 0.01 NEW 34260 94.13 94.16
PKI PerkinElmer 0.01 +134.00% 132032 43.61 43.58
ENR Energizer Holdings 0.01 -31.00% 64184 123.10 131.57
AFG American Financial 0.01 +20.00% 130896 57.88 60.42
PCL Plum Creek Timber 0.01 -38.00% 117053 39.06 41.90
WMAR West Marine 0.01 +19.00% 621863 9.00 12.72
ARW Arrow Electronics 0.01 +3.00% 90816 55.37 57.52
LANC Lancaster Colony 0.01 55736 84.93 94.60
WWW Wolverine World Wide 0.01 +93.00% 152050 25.06 29.00
UEIC Universal Electronics 0.01 -4.00% 136882 49.46 63.46
MENT Mentor Graphics Corporation 0.01 -4.00% 317540 20.52 22.19
DISH DISH Network 0.01 -17.00% 96783 64.55 72.61
SIAL Sigma-Aldrich Corporation 0.01 -90.00% 31347 136.04 136.61
WY Weyerhaeuser Company 0.01 -50.00% 180091 31.86 35.78
White Mountains Insurance Gp 0.01 10087 630.50 0.00
FMBI First Midwest Ban 0.01 +10.00% 417024 16.10 16.66
IWD iShares Russell 1000 Value Index 0.01 +107.00% 65590 100.08 105.31
LLTC Linear Technology Corporation 0.01 +15.00% 102338 44.39 45.45
SPLS Staples 0.01 -52.00% 545347 12.10 17.64
SHPGY Shire 0.01 +150.00% 12500 259.04 0.00
SRCL Stericycle 0.01 +5.00% 24593 116.47 132.62
CAJ Canon 0.01 +551.00% 104248 32.59 32.95
SYT Syngenta AG 0.01 +63.00% 67035 63.37 64.54
JEC Jacobs Engineering 0.01 -7.00% 135371 48.82 43.25
HAR Harman International Industries Inc./DE/ 0.01 -31.00% 59837 98.11 106.08
HCCI Heritage-Crystal Clean 0.01 +4.00% 260000 14.86 11.70
NVO Novo Nordisk A/S 0.01 +118.00% 70721 47.62 43.53
POOL Pool Corporation 0.01 +8.00% 152139 53.92 61.96
TBBK Ban 0.01 +53.00% 975573 8.59 10.09
USG USG Corporation 0.01 +48.00% 141377 28.57 27.13
BCS Barclays 0.01 -2.00% 400986 14.81 14.93
HPT Hospitality Properties Trust 0.01 193591 26.90 31.55
DLX Deluxe Corporation 0.01 -15.00% 76889 55.75 61.46
DLTR Dollar Tree 0.01 +24.00% 84159 56.07 68.70
FDS FactSet Research Systems 0.01 +57.00% 51502 121.44 142.20
FSP Franklin Street Properties 0.01 571311 11.22 12.15
Greenlight Capital Re Ltd cl a 0.01 +588.00% 94846 32.36 0.00
MSCI MSCI 0.01 +16.00% 73819 47.02 47.92
PENN Penn National Gaming 0.01 +89.00% 601162 11.19 13.10
HF HFF 0.01 +32.00% 210449 28.92 35.01
Platinum Underwriter/ptp 0.01 -78.00% 67427 60.86 0.00
KKD Krispy Kreme Doughnuts 0.01 +9.00% 230640 17.16 19.19
SPF Standard Pacific 0.01 +42.00% 539538 7.49 7.12
MGAM Multimedia Games 0.01 +10.00% 145383 36.06 36.45
BCPC Balchem Corporation 0.01 +122.00% 94743 56.32 66.43
IIVI II-VI 0.01 +48.00% 342365 11.77 13.39
CHDN Churchill Downs 0.01 67408 97.32 93.51
CMLS Cumulus Media 0.01 +221.00% 750062 4.02 4.29
FLIR FLIR Systems 0.01 +4.00% 154803 31.34 33.42
LOPE Grand Canyon Education 0.01 -20.00% 148434 40.75 46.16
LYV Live Nation Entertainment 0.01 +26.00% 145488 24.03 25.81
SD SandRidge Energy 0.01 -4.00% 814844 4.37 1.89
EXBD Corporate Executive Board Company 0.01 99832 60.11 0.00
BECN Beacon Roofing Supply 0.01 -8.00% 175650 25.44 27.66
JNS Janus Capital 0.01 +13.00% 281206 14.54 15.91
JOE St. Joe Company 0.01 +685.00% 320217 19.93 17.96
EDE Empire District Electric Company 0.01 197466 24.20 28.97
CAG ConAgra Foods 0.01 -18.00% 147043 33.04 36.86
EWBC East West Ban 0.01 127986 34.29 38.06
GMT GATX Corporation 0.01 -9.00% 123009 58.43 56.95
Solar Cap 0.01 +630.00% 185111 18.68 0.00
PEG Public Service Enterprise 0.01 -68.00% 154589 37.27 42.34
CYN City National Corporation 0.01 +28.00% 96878 75.49 79.61
HIW Highwoods Properties 0.01 -27.00% 105353 38.85 44.46
TCB TCF Financial Corporation 0.01 -4.00% 405547 15.54 15.45
THO Thor Industries 0.01 104464 51.56 55.46
VAR Varian Medical Systems 0.01 +17.00% 66379 80.12 87.72
KALU Kaiser Aluminum 0.01 90023 76.27 71.29
Sina Corporation 0.01 148100 41.24 0.00
GGG Gra 0.01 -21.00% 98187 72.98 78.96
PAG Penske Automotive 0.01 +48.00% 161726 40.58 48.66
UMPQ Umpqua Holdings Corporation 0.01 -4.00% 335011 16.46 17.18
TREX Trex Company 0.01 -31.00% 208188 34.54 41.99
CHH Choice Hotels International 0.01 +60.00% 140662 51.32 57.02
SWX Southwest Gas Corporation 0.01 +466.00% 84055 48.58 57.70
GRT Glimcher Realty Trust 0.01 -69.00% 260343 13.56 13.81
GTN Gray Television 0.01 +18.00% 692661 7.88 10.96
ABD ACCO Brands Corporation 0.01 +48.00% 886937 6.86 0.00
LBY Libbey 0.01 -38.00% 157471 26.29 30.29
PWRD Perfect World 0.01 +52.00% 246780 19.69 15.31
DBC PowerShares DB Com Indx Trckng Fund 0.01 +12.00% 126426 23.22 19.22
EDU New Oriental Education & Tech 0.01 -65.00% 230196 22.40 20.55
ATML Atmel Corporation 0.01 +456.00% 616163 8.09 8.28
TWI Titan International 0.01 -8.00% 600194 11.81 10.36
TRW TRW Automotive Holdings 0.01 -25.00% 72750 101.28 102.45
BOKF BOK Financial Corporation 0.01 -44.00% 48258 66.47 60.10
HA Hawaiian Holdings 0.01 +79.00% 513617 13.46 23.78
PWR Quanta Services 0.01 +156.00% 207977 36.29 27.10
Teekay Shipping Marshall Isl 0.01 +30.00% 114926 66.21 0.00
ONNN ON Semiconductor 0.01 -40.00% 777768 8.93 9.96
BKS Barnes & Noble 0.01 +25.00% 267403 19.75 22.88
MJN Mead Johnson Nutrition 0.01 -50.00% 69856 96.19 100.82
PMC PharMerica Corporation 0.01 -14.00% 279592 24.44 20.69
Aircastle 0.01 -7.00% 201600 16.32 0.00
AFSI Amtrust Financial Services 0.01 +6.00% 194718 39.80 56.82
BGCP BGC Partners 0.01 -5.00% 647931 7.44 8.74
BPFH Boston Private Financial Holdings 0.01 -2.00% 432050 12.40 13.26
BC Brunswick Corporation 0.01 +439.00% 69224 42.14 50.70
CE Celanese Corporation 0.01 +281.00% 48903 58.46 59.49
Enterprise Products Partners 0.01 +494.00% 146888 40.29 0.00
ESE ESCO Technologies 0.01 132554 34.74 36.50
FCS Fairchild Semiconductor International 0.01 +52.00% 516086 15.52 17.04
GCA Global Cash Access Holdings 0.01 +18.00% 998479 6.75 6.79
IPXL Impax Laboratories 0.01 +54.00% 238394 23.53 31.32
LNN Lindsay Corporation 0.01 55732 74.86 83.74
Marvell Technology 0.01 -25.00% 625763 13.48 0.00
PQ PetroQuest Energy 0.01 -27.00% 811047 5.62 3.76
PMCS PMC-Sierra 0.01 +26.00% 720400 7.46 8.95
PGI Premiere Global Services 0.01 -3.00% 694213 11.96 10.51
RKT Rock-Tenn Company 0.01 -56.00% 61324 47.57 61.69
GTS Triple-S Management 0.01 +35.00% 230347 19.91 24.25
TPC Tutor Perini Corporation 0.01 -6.00% 266468 26.47 23.46
ABMD ABIOMED 0.01 +22.00% 319340 24.84 36.71
ARCC Ares Capital Corporation 0.01 -11.00% 417513 16.11 15.91
BKH Black Hills Corporation 0.01 121393 47.86 52.30
CENX Century Aluminum Company 0.01 NEW 147088 25.98 24.73
COHU Cohu 0.01 701160 11.98 11.88
DEPO DepoMed 0.01 +127.00% 555251 15.19 16.24
ESIO Electro Scientific Industries 0.01 -3.00% 833490 6.79 7.74
PERY Perry Ellis International 0.01 411542 20.37 25.13
ENS EnerSys 0.01 -17.00% 120868 58.58 60.13
HUN Huntsman Corporation 0.01 -78.00% 218663 25.98 22.82
IOSP Innospec 0.01 +4.00% 86060 35.89 41.38
KFY Korn/Ferry International 0.01 -12.00% 135263 25.47 29.21
LFUS Littelfuse 0.01 +1758.00% 47365 85.26 97.28
MANT ManTech International Corporation 0.01 +15.00% 180354 26.93 29.74
MEAS Measurement Specialties 0.01 -47.00% 40000 85.60 86.00
MED Medifast 0.01 -29.00% 122844 32.85 31.59
MTX Minerals Technologies 0.01 +6.00% 136280 61.72 69.47
NP Neenah Paper 0.01 -6.00% 90840 53.43 57.36
ASGN On Assignment 0.01 -16.00% 144931 26.87 32.47
OPLK Oplink Communications 0.01 -37.00% 232672 16.80 24.22
PBY Pep Boys - Manny, Moe & Jack 0.01 +5.00% 891131 8.92 9.44
PRFT Perficient 0.01 +2.00% 310151 14.99 18.45
PRSP Prosperity Bancshares 0.01 -2.00% 134886 57.14 0.00
RS Reliance Steel & Aluminum 0.01 +12.00% 75787 68.46 58.77
SGI Silicon Graphics International 0.01 -6.00% 775936 9.23 10.49
SYNA Synaptics, Incorporated 0.01 -25.00% 71095 74.33 68.92
Tsakos Energy Navigation 0.01 +45.00% 861621 6.36 0.00
UFPI Universal Forest Products 0.01 -8.00% 81653 42.70 52.24
VRTU Virtusa Corporation 0.01 +37.00% 81803 35.56 40.32
WWE World Wrestling Entertainment 0.01 +295.00% 399478 13.77 11.41
AAWW Atlas Air Worldwide Holdings 0.01 +16.00% 152200 33.02 47.00
ABG Asbury Automotive 0.01 48996 64.45 75.53
AIRM Air Methods Corporation 0.01 98391 55.48 42.50
ALGN Align Technology 0.01 +19.00% 151387 51.68 56.83
AMSG AmSurg 0.01 +32.00% 142645 50.05 53.35
ARII American Railcar Industries 0.01 NEW 43806 73.92 51.53
ATU Actuant Corporation 0.01 -2.00% 168318 30.46 26.80
BBG Bill Barrett Corporation 0.01 -4.00% 229690 22.06 10.82
BBOX Black Box Corporation 0.01 +9.00% 127185 23.33 23.24
BHP BHP Billiton 0.01 +2.00% 87870 58.85 48.39
BRC Brady Corporation 0.01 +92.00% 195851 22.38 27.56
BRS Bristow 0.01 -5.00% 115970 67.27 65.72
CBU Community Bank System 0.01 -2.00% 159473 33.62 37.80
CFNL Cardinal Financial Corporation 0.01 167580 17.09 19.39
CKP Checkpoint Systems 0.01 -2.00% 537923 12.21 13.49
CMTL Comtech Telecomm 0.01 +31.00% 99149 37.24 31.26
CNP CenterPoint Energy 0.01 -39.00% 299333 24.48 23.10
COLM Columbia Sportswear Company 0.01 +233.00% 216278 35.83 44.47
CRK Comstock Resources 0.01 +127.00% 214640 18.63 7.23
CRR CARBO Ceramics 0.01 74067 59.24 42.34
CRZO Carrizo Oil & Gas 0.01 -13.00% 68267 53.88 40.27
CVI CVR Energy 0.01 +8002.00% 88074 44.03 40.38
CYT Cytec Industries 0.01 +983.00% 80912 47.28 44.90
DHX DICE HOLDINGS 0.01 +10.00% 911890 8.38 10.28
DIOD Diodes Incorporated 0.01 149787 23.87 26.65
DK Delek US Holdings 0.01 -49.00% 220911 33.13 27.31
EBS Emergent BioSolutions 0.01 -21.00% 199484 21.28 27.05
EE El Paso Electric Company 0.01 125341 36.59 38.87
EEFT Euronet Worldwide 0.01 +20.00% 67469 47.79 54.88
EOC Empresa Nacional de Electricidad 0.01 -15.00% 73140 44.14 43.03
ETE Energy Transfer Equity 0.01 +117.00% 122202 61.69 56.34
FMC FMC Corporation 0.01 -18.00% 125561 57.14 56.96
FNSR Finisar Corporation 0.01 +733.00% 346171 16.63 19.73
FSYS Fuel Systems Solutions 0.01 707504 8.91 10.99
FULT Fulton Financial 0.01 -15.00% 546240 11.08 12.36
GEL Genesis Energy 0.01 105353 52.57 45.26
GFIG GFI 0.01 -47.00% 1164817 5.41 5.45
GTI GrafTech International 0.01 1269393 4.58 4.90
HEI HEICO Corporation 0.01 61668 46.67 58.01
HMIN Home Inns & Hotels Management 0.01 132474 28.96 30.32
HRL Hormel Foods Corporation 0.01 +86.00% 86669 51.38 52.28
INFN Infinera 0.01 +23.00% 623796 10.64 15.48
IPCM IPC The Hospitalist Company 0.01 -11.00% 101212 44.94 46.03
Ingersoll-rand Co Ltd-cl A 0.01 -49.00% 107648 56.36 0.00
JDSU JDS Uniphase Corporation 0.01 +9.00% 533978 12.82 13.93
KOP Koppers Holdings 0.01 -19.00% 154812 33.16 24.88
LAYN Layne Christensen Company 0.01 +4.00% 315151 9.72 9.68
LG Laclede 0.01 -32.00% 154440 46.39 51.78
LINC Lincoln Educational Services Corporation 0.01 +31.00% 1514847 2.81 2.78
MIDD Middleby Corporation 0.01 +10.00% 46423 88.14 95.09
MKTX MarketAxess Holdings 0.01 -21.00% 72167 61.90 71.98
MOD Modine Manufacturing 0.01 -22.00% 326120 11.83 13.48
NPO EnPro Industries 0.01 86999 60.50 60.45
Oge Energy 0.01 +35.00% 135319 37.13 0.00
OHI Omega Healthcare Investors 0.01 -66.00% 184858 34.21 38.60
OSIS OSI Systems 0.01 -7.00% 55500 63.48 71.48
OWW Orbitz Worldwide 0.01 NEW 396520 7.87 8.29
PKE Park Electrochemical 0.01 +27.00% 251514 23.39 24.29
PPS Post Properties 0.01 +138.00% 95108 51.33 58.41
PTRY Pantry 0.01 +37.00% 170403 20.23 36.48
Qiagen N.v. 0.01 +18.00% 259774 22.81 0.00
RJF Raymond James Financial 0.01 +50.00% 118127 53.57 56.68
RUSHA Rush Enterprises 0.01 -10.00% 150912 33.45 32.51
SHLM A. Schulman 0.01 +19.00% 130913 36.07 38.66
SHOO Steven Madden 0.01 -6.00% 100317 32.24 31.18
SHOR ShoreTel 0.01 +23.00% 546475 6.63 7.53
SKX Skechers USA 0.01 -13.00% 88739 53.48 55.43
SMCI Super Micro Computer 0.01 -52.00% 130334 29.54 34.77
SPW SPX Corporation 0.01 -92.00% 41852 93.86 83.51
TASR TASER International 0.01 +19.00% 544211 15.41 23.80
TEX Terex Corporation 0.01 -2.00% 91881 31.78 27.43
TFX Teleflex Incorporated 0.01 +142.00% 68964 105.05 116.71
TITN Titan Machinery 0.01 +7.00% 267300 12.99 13.40
Talisman Energy Inc Com Stk 0.01 +49.00% 692564 8.66 0.00
UBSI United Bankshares 0.01 +40.00% 100150 30.93 35.77
UTL Unitil Corporation 0.01 +17.00% 104927 31.22 36.40
WAC Walter Investment Management 0.01 +46.00% 187740 21.89 18.38
WST West Pharmaceutical Services 0.01 +486.00% 107289 44.73 54.85
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 162364 50.28 0.00
AMSF Amerisafe 0.01 +2.00% 85798 39.18 41.78
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 -2.00% 380145 9.17 0.00
ARLP Alliance Resource Partners 0.01 134908 42.87 42.24
ATHN athenahealth 0.01 +14.00% 30604 133.09 139.26
BGC General Cable Corporation 0.01 -2.00% 411049 15.08 14.97
BWA BorgWarner 0.01 -44.00% 76443 52.60 54.82
CALM Cal-Maine Foods 0.01 -4.00% 66382 89.35 43.63
CBST Cubist Pharmaceuticals 0.01 +20.00% 42661 66.34 98.67
CBZ CBIZ 0.01 +2.00% 616763 7.87 8.71
CHU China Uni 0.01 -26.00% 307486 15.03 13.60
CPSI Computer Programs & Systems 0.01 95989 57.43 60.77
CVGW Calavo Growers 0.01 +11.00% 81023 45.11 46.07
DNR Denbury Resources 0.01 +16.00% 528046 15.04 8.32
FCFS First Cash Financial Services 0.01 +135.00% 95649 55.97 55.44
HAYN Haynes International 0.01 153421 45.96 47.29
HPY Heartland Payment Systems 0.01 149072 47.73 54.40
ICA Empresas ICA SA 0.01 613400 6.95 4.88
KLAC KLA-Tencor Corporation 0.01 65213 78.71 69.15
MDVN Medivation 0.01 -44.00% 39678 98.65 108.13
MGM MGM Resorts International. 0.01 +1337.00% 177687 22.77 19.81
MOH Molina Healthcare 0.01 -12.00% 149707 42.27 54.20
MYGN Myriad Genetics 0.01 -43.00% 147014 38.36 35.65
NTCT NetScout Systems 0.01 -3.00% 71605 45.66 37.16
PCBK Pacific Continental Corporation 0.01 255060 12.87 13.96
PFS Provident Financial Services 0.01 +42.00% 220834 16.33 18.20
ROC Rockwood Holdings 0.01 37001 76.54 78.19
RTI RTI International Metals 0.01 210665 24.66 24.04
SLAB Silicon Laboratories 0.01 +29.00% 137500 40.68 46.14
TSRA Tessera Technologies 0.01 -63.00% 268813 26.58 34.70
UMC United Microelectronics 0.01 +2.00% 4118298 1.99 2.22
VDSI VASCO Data Security International 0.01 +57.00% 184715 18.75 27.69
AIR AAR 0.01 -6.00% 262696 24.19 27.30
AOS A. O. Smith Corporation 0.01 -49.00% 155787 47.29 54.46
AWR American States Water Company 0.01 -14.00% 218494 30.45 35.44
BOBE Bob Evans Farms 0.01 -36.00% 155764 47.33 50.35
CCC Calgon Carbon Corporation 0.01 258699 19.37 20.00
CEVA CEVA 0.01 +16.00% 419364 13.42 17.61
CNL Cleco Corporation 0.01 131565 48.10 54.88
CTO Consolidated-Tomoka Land 0.01 +2.00% 58073 48.99 53.50
EGP EastGroup Properties 0.01 +4.00% 134283 60.64 62.97
ENSG Ensign 0.01 -14.00% 146958 34.85 44.99
EXPO Exponent 0.01 -8.00% 58502 70.97 81.89
FFIV F5 Networks 0.01 +42.00% 40171 118.76 132.75
FUR Winthrop Realty Trust 0.01 +48.00% 378375 15.07 16.95
GBCI Glacier Ban 0.01 -3.00% 248773 25.87 27.07
HALL Hallmark Financial Services 0.01 +5.00% 440868 10.32 11.47
HOMB Home BancShares 0.01 254602 29.44 31.92
KAMN Kaman Corporation 0.01 -5.00% 203888 39.23 39.16
KEP Korea Electric Power Corporation 0.01 366656 22.44 19.69
Kinross Gold 0.01 1719940 3.33 0.00
KSU Kansas City Southern 0.01 +46.00% 45501 121.17 118.63
LGF Lions Gate Entertainment 0.01 +117.00% 165488 30.49 31.82
MDR McDermott International 0.01 1176587 5.72 2.39
MKC McCormick & Company, Incorporated 0.01 -10.00% 79920 66.90 74.41
MOV Movado 0.01 -21.00% 131797 33.13 27.59
MTZ MasTec 0.01 -42.00% 150480 30.62 21.41
NFG National Fuel Gas 0.01 -14.00% 82655 70.20 69.08
NWE NorthWestern Corporation 0.01 156406 45.38 54.48
OFC Corporate Office Properties Trust 0.01 -47.00% 240477 25.71 28.29
Orbotech Ltd Com Stk 0.01 +75.00% 214885 15.57 0.00
PNFP Pinnacle Financial Partners 0.01 151698 36.14 38.69
POWL Powell Industries 0.01 86749 40.90 49.03
PSB PS Business Parks 0.01 +29.00% 109163 76.05 78.85
RGEN Repligen Corporation 0.01 -3.00% 321525 19.91 21.45
RMBS Rambus 0.01 +421.00% 409153 12.48 11.45
SJW SJW 0.01 -25.00% 105053 26.94 32.00
Sunopta 0.01 -19.00% 377289 12.07 0.00
SXI Standex Int'l 0.01 +9.00% 42433 73.82 75.62
UMBF UMB Financial Corporation 0.01 80553 54.67 56.29
WSBC WesBan 0.01 -9.00% 120637 30.65 34.35
ACOR Acorda Therapeutics 0.01 +49.00% 239346 33.89 40.06
ALOG Analogic Corporation 0.01 -7.00% 84391 64.00 86.50
ATRO Astronics Corporation 0.01 -5.00% 95094 47.68 48.60
AXE Anixter International 0.01 +6.00% 79592 84.97 87.51
AZZ AZZ Incorporated 0.01 155152 41.56 46.74
CKEC Carmike Cinemas 0.01 -5.00% 172157 30.94 25.58
CVGI Commercial Vehicle 0.01 -3.00% 573632 6.17 6.80
DCO Ducommun Incorporated 0.01 +4.00% 147323 27.40 24.44
FLO Flowers Foods 0.01 +25285.00% 240146 18.36 19.18
GDP Goodrich Petroleum Corporation 0.01 +231.00% 340968 15.62 5.37
GPX GP Strategies Corporation 0.01 152173 28.67 33.01
OME Omega Protein Corporation 0.01 +13.00% 417251 12.46 9.80
PDFS PDF Solutions 0.01 426044 12.63 13.95
PKOH Park-Ohio Holdings 0.01 +135.00% 77752 47.86 60.97
PL Protective Life 0.01 +1076.00% 58955 69.40 69.55
PRSC Providence Service Corporation 0.01 -22.00% 105538 48.42 36.81
SIMO Silicon Motion Technology 0.01 NEW 104650 26.94 24.12
TGI Triumph 0.01 +111.00% 98709 66.04 65.85
TRS Trimas Corporation 0.01 +20.00% 252606 24.28 30.58
USPH U.S. Physical Therapy 0.01 -2.00% 199515 35.42 40.97
WGOV Woodward Governor Company 0.01 +2.00% 71868 47.67 0.00
NEOG Neogen Corporation 0.01 +169.00% 71255 39.62 48.60
NNBR NN 0.01 +14.00% 222582 26.72 19.00
REX Rex American Resources 0.01 -20.00% 62231 72.91 62.43
RTIX RTI Biologics 0.01 1618833 4.78 5.42
SMP Standard Motor Products 0.01 158247 34.41 36.17
DXCM Dex 0.01 -38.00% 139402 40.00 56.55
FRME First Merchants Corporation 0.01 +82.00% 365274 20.24 22.58
KWR Quaker Chemical Corporation 0.01 77604 71.71 88.28
TCO Taubman Centers 0.01 -43.00% 64652 73.12 75.18
ALNY Alnylam Pharmaceuticals 0.01 -45.00% 51842 78.11 100.73
CSU Capital Senior Living Corporation 0.01 230701 21.23 24.97
CAMP CalAmp 0.01 NEW 202570 17.61 19.62
CHKE Cherokee 0.01 173100 18.21 18.22
AREX Approach Resources 0.01 +25.00% 442705 14.50 6.87
CLW Clearwater Paper 0.01 +2.00% 58859 60.12 68.90
DCT DCT Industrial Trust 0.01 -12.00% 561202 7.50 35.14
DHIL Diamond Hill Investment 0.01 36726 122.96 138.58
Eldorado Gold 0.01 760883 6.76 0.00
FAF First American Financial 0.01 +279.00% 200845 27.12 33.09
HEI.A HEICO Corporation 0.01 100669 40.42 0.00
IPI Intrepid Potash 0.01 -3.00% 322401 15.47 14.03
KONA Kona Grill 0.01 +17.00% 247228 19.73 21.95
GDX Market Vectors Gold Miners ETF 0.01 +102.00% 216112 21.35 18.53
MD Mednax 0.01 -13.00% 144411 54.80 66.59
NCS NCI Building Systems 0.01 +181.00% 220483 19.40 17.60
PGTI PGT 0.01 -8.00% 689123 9.33 8.92
WG Willbros 0.01 -15.00% 614697 8.35 5.60
Validus Holdings 0.01 -7.00% 166515 39.18 0.00
BGS B&G; Foods 0.01 173112 27.61 30.50
Symetra Finl 0.01 -10.00% 270654 23.37 0.00
AIMC Altra Holdings 0.01 +11.00% 241715 29.20 28.38
BDSI BioDelivery Sciences International 0.01 +55.00% 450308 17.22 13.82
HTS Hatteras Financial 0.01 +15.00% 212707 17.96 19.25
Stantec 0.01 +9.00% 82390 65.57 0.00
Yamana Gold 0.01 1020105 6.01 0.00
Advantage Oil & Gas 0.01 +22.00% 1536556 5.09 0.00
AGNC American Capital Agency 0.01 +15.00% 252918 21.25 22.30
DG Dollar General 0.01 +107.00% 68630 61.11 68.56
EQY Equity One 0.01 -11.00% 152636 21.76 25.03
MDSO Medidata Solutions 0.01 -22.00% 176171 44.29 46.67
EWT iShares MSCI Taiwan Index 0.01 NEW 197490 15.27 14.88
CSII Cardiovascular Systems 0.01 -7.00% 203556 23.63 30.36
SPNC Spectranetics Corporation 0.01 NEW 123196 26.57 34.50
TAST Carrols Restaurant 0.01 +361.00% 477893 7.17 7.53
DFT DuPont Fabros Technology 0.01 -30.00% 166105 26.98 33.57
OAS Oasis Petroleum 0.01 -12.00% 131947 41.81 16.47
Xl Group Plc shs 0.01 -17.00% 144694 33.18 0.00
AKR Acadia Realty Trust 0.01 +53.00% 122840 27.58 32.22
VRNT Verint Systems 0.01 -60.00% 67234 55.74 58.91
Nevsun Res 0.01 -11.00% 1045394 3.62 0.00
Allot Communications Ltd Shs 0.01 -5.00% 255205 11.40 0.00
BWC Babcock & Wilcox 0.01 -7.00% 226936 27.84 29.32
KKR KKR & Co 0.01 -21.00% 346938 22.32 22.62
Fabrinet shs 0.01 -4.00% 275027 14.76 0.00
EGHT 8x8 0.01 -4.00% 1196981 6.68 8.92
Scorpio Tankers Inc shs 0.01 +38.00% 847698 8.31 0.00
TRIB Trinity Biotech 0.01 +4.00% 169012 18.30 17.53
CHTR Charter Communications 0.01 +713.00% 27526 151.36 164.63
Allied World Assurance 0.01 -70.00% 115343 36.84 0.00
Coca-cola Enterprises 0.01 -55.00% 107194 44.36 0.00
ECHO Echo Global Logistics 0.01 +7.00% 167895 23.51 28.13
AGX Argan 0.01 -2.00% 102804 33.33 32.29
CTWS Connecticut Water Service 0.01 -15.00% 104000 32.50 35.91
Team Health Holdings 0.01 +19.00% 50769 57.97 0.00
VVC Vectren Corporation 0.01 +48.00% 77851 39.95 44.84
Maiden Holdings Ltd shs 0.01 325552 11.07 0.00
PIN PowerShares India Portfolio 0.01 NEW 312028 21.69 20.89
ACUZ Accuride Corporation 0.01 -3.00% 905193 3.79 0.00
LASRD GSI 0.01 +36.00% 259220 11.58 0.00
GCAP Gain Capital Holdings 0.01 +78.00% 1147996 6.39 8.50
CPG Crescent Point Energy Trust 0.01 -43.00% 125924 36.14 24.41
VC Visteon Corporation 0.01 +645.00% 57968 97.23 104.93
VET Vermilion Energy 0.01 -45.00% 89096 60.61 48.40
SWFT Swift Transportation Company 0.01 +229.00% 356875 20.99 28.92
WSDT WisdomTree Investments 0.01 +35.00% 553886 11.43 0.00
IG IGI Laboratories 0.01 +189.00% 361273 9.31 9.92
MDXG MiMedx 0.01 -7.00% 684695 7.13 11.32
ChipMOS Technology Bermuda Ltd. shs 0.01 +212.00% 141833 22.62 0.00
State Street Bank Financial 0.01 462873 16.22 0.00
B2gold 0.01 +36.00% 1422782 2.04 0.00
Magnachip Semiconductor 0.01 +116.00% 261869 11.82 0.00
USD.001 Atlas Energy Lp ltd part 0.01 -19.00% 69876 44.01 0.00
Summit Hotel Properties 0.01 +193.00% 332502 10.83 0.00
Interxion Holding N.v shs 0.01 NEW 110872 27.69 0.00
D Fluidigm Corp Del 0.01 +16.00% 234107 24.50 0.00
Aurico Gold 0.01 +17.00% 1004548 3.47 0.00
Kosmos Energy 0.01 -17.00% 346760 9.97 0.00
Rpx 0.01 -2.00% 320778 13.74 0.00
Spirit Airlines 0.01 -44.00% 87855 70.08 0.00
United Cmnty Bks Ga Cap Stk 0.01 +60.00% 350049 16.46 0.00
Arcos Dorados Holdings 0.01 +6.00% 714400 6.00 0.00
Thermon Group Holdings 0.01 305929 24.44 0.00
Sagent Pharmaceuticals 0.01 +101.00% 192090 31.08 0.00
Pandora Media 0.01 -19.00% 188925 24.15 0.00
Homeaway 0.01 +145.00% 125155 35.50 0.00
Tangoe 0.01 -3.00% 505450 13.58 0.00
Oiltanking Partners L P unit 0.01 +41.00% 119803 49.60 0.00
Dunkin' Brands 0.01 -2.00% 88234 44.99 0.00
Wesco Aircraft Holdings 0.01 +77.00% 239040 17.44 0.00
Fortune Brands 0.01 -44.00% 99818 41.12 0.00
Xylem 0.01 +14.00% 219155 35.48 0.00
Expedia 0.01 -8.00% 95537 87.25 0.00
Marriott Vacations Wrldwde Cp 0.01 +95.00% 47005 64.86 0.00
Tripadvisor 0.01 -64.00% 37350 91.45 0.00
Bbcn Ban 0.01 +299.00% 314570 14.61 0.00
Michael Kors Holdings Ltd shs 0.01 -84.00% 78781 71.49 0.00
Hanmi Financial 0.01 -17.00% 178566 20.15 0.00
Monster Beverage 0.01 -63.00% 78768 91.73 0.00
Sanchez Energy Corp C ommon stocks 0.01 -19.00% 162709 26.40 0.00
2060000 Power Solutions International 0.01 +25.00% 87219 69.05 0.00
Bonanza Creek Energy 0.01 -5.00% 106870 57.09 0.00
Matador Resources 0.01 +32.00% 179244 25.85 0.00
M/a 0.01 -2.00% 316309 21.81 0.00
Guidewire Software 0.01 -53.00% 132006 44.27 0.00
Home Loan Servicing Solution ord 0.01 -29.00% 143902 21.20 0.00
Demandware 0.01 -63.00% 88972 50.91 0.00
Regional Management 0.01 -5.00% 160394 17.95 0.00
Caesar Stone Sdot Yam 0.01 -54.00% 83186 51.77 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -47.00% 30788 189.08 0.00
Popular 0.01 +136.00% 240722 29.45 0.00
Resolute Fst Prods In 0.01 +2936.00% 341124 15.65 0.00
Lpl Financial Holdings 0.01 +49.00% 118754 45.88 0.00
D Tumi Holdings 0.01 +14.00% 402902 20.35 0.00
Western Asset Mortgage cmn 0.01 +47.00% 292547 14.78 0.00
Alexander & Baldwin 0.01 -9.00% 129403 35.93 0.00
Access Midstream Partners, L.p 0.01 -34.00% 58870 63.21 0.00
Tronox 0.01 -5.00% 162300 26.05 0.00
Pioneer Energy Services 0.01 -8.00% 493484 14.02 0.00
Five Below 0.01 -34.00% 140366 45.45 0.00
Bloomin Brands 0.01 -69.00% 300600 18.34 0.00
Chuys Hldgs 0.01 -13.00% 165258 31.37 0.00
Del Friscos Restaurant 0.01 +347.00% 419661 19.18 0.00
Globus Med Inc cl a 0.01 +3.00% 392246 19.66 0.00
Kraft Foods 0.01 -55.00% 50732 56.41 0.00
Israel Chemicals 0.01 NEW 549677 6.72 0.00
Sanmina 0.01 +86.00% 243541 20.74 0.00
Wpp Plc- 0.01 -40.00% 52836 100.00 0.00
Berry Plastics 0.01 +4.00% 175590 28.57 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +1610.00% 523361 9.28 0.00
Mplx 0.01 +31.00% 61045 59.46 0.00
Restoration Hardware Hldgs I 0.01 +20.00% 83167 79.57 0.00
Diamondback Energy 0.01 +31.00% 48948 74.83 0.00
Smart Balance 0.01 -2.00% 568153 13.61 0.00
Solarcity 0.01 +108.00% 64065 59.60 0.00
Shutterstock 0.01 +23.00% 100106 71.39 0.00
Northfield Bancorp Inc/nj 0.01 -10.00% 391990 13.60 0.00
Ptc 0.01 +30.00% 108401 37.04 0.00
REPCOM cla 0.01 +185.00% 72469 74.89 0.00
Artisan Partners 0.01 +14.00% 93713 52.05 0.00
Fbr & Co 0.01 -6.00% 135104 27.45 0.00
Ofg Ban 0.01 +44.00% 445228 15.02 0.00
Metropcs Communications 0.01 +290.00% 130259 28.90 0.00
Liberty Global Inc Com Ser A 0.01 -35.00% 158389 42.54 0.00
Jamba 0.01 +46.00% 207282 14.25 0.00
Sunedison 0.01 -18.00% 375939 18.74 0.00
Rally Software Development 0.01 +139.00% 381236 12.01 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +152.00% 91823 32.39 0.00
Advanced Emissions 0.01 -19.00% 276696 21.27 0.00
Tallgrass Energy Partners 0.01 +46.00% 74247 45.33 0.00
Tamin 0.01 -16.00% 210834 26.10 0.00
Marketo 0.01 -11.00% 203581 32.30 0.00
Inteliquent 0.01 -36.00% 228500 12.45 0.00
Spirit Realty reit 0.01 -24.00% 372003 10.97 0.00
Retailmenot 0.01 -44.00% 308433 16.18 0.00
Science App Int'l 0.01 -10.00% 89563 44.19 0.00
Phillips 66 Partners 0.01 -11.00% 101848 66.82 0.00
Physicians Realty Trust 0.01 +7.00% 245231 13.72 0.00
Athlon Energy 0.01 -35.00% 62363 58.22 0.00
***ardmore Shipping 0.01 NEW 411701 10.92 0.00
Sterling Bancorp/de 0.01 +10.00% 531496 12.79 0.00
Columbia Ppty Tr 0.01 +110.00% 321462 24.17 0.00
Ftd Cos 0.01 NEW 87177 34.05 0.00
Graham Hldgs 0.01 6283 698.11 0.00
Nimble Storage 0.01 +2.00% 124814 25.97 0.00
Marcus & Millichap 0.01 +36.00% 127570 30.02 0.00
Ldr Hldg 0.01 +409.00% 118497 31.13 0.00
Rsp Permian 0.01 NEW 119732 25.56 0.00
Rice Energy 0.01 +242.00% 227425 26.57 0.00
Endo International 0.01 -30.00% 119946 68.34 0.00
United Financial Ban 0.01 390622 12.69 0.00
Arcbest 0.01 +18.00% 133512 37.38 0.00
New York Reit 0.01 NEW 613795 10.34 0.00
Washington Prime 0.01 -54.00% 244158 17.45 0.00
Spartannash 0.01 217274 19.43 0.00
Time 0.01 -8.00% 176299 23.54 0.00
South State Corporation 0.01 NEW 64663 56.02 0.00
Zoe's Kitchen 0.01 +92.00% 91643 30.76 0.00
Parsley Energy Inc-class A 0.01 +47.00% 155140 21.31 0.00
Xcerra 0.01 -3.00% 755215 9.79 0.00
Fnf 0.01 NEW 137484 27.72 0.00
Performance Sports 0.01 NEW 328753 16.06 0.00
Servicemaster Global 0.01 NEW 279000 24.20 0.00
Kite Rlty Group Tr 0.01 NEW 164062 24.24 0.00
Paragon Offshore Plc equity 0.01 NEW 914609 6.15 0.00
Cone Midstream Partners 0.01 NEW 138220 28.12 0.00
Vtti Energy Partners 0.01 NEW 113673 25.00 0.00
Altisource Portfolio Solns S reg shs 0.00 16436 103.45 0.00
DO Diamond Offshore Drilling 0.00 -88.00% 7590 34.26 39.00
KERX Keryx Biopharmaceuticals 0.00 -98.00% 1603 13.72 14.51
STC Stewart Information Services Corporation 0.00 NEW 911 29.64 35.73
HAS Hasbro 0.00 +3.00% 2771 55.01 54.63
AUO AU Optronics 0.00 25577 4.14 4.64
SNP China Petroleum & Chemical 0.00 -44.00% 21193 87.49 79.60
MPEL Melco Crown Entertainment 0.00 -98.00% 28000 26.47 23.72
Dryships Inc. note 5.000%12/0 0.00 415000 0.99 0.00
HBC HSBC Holdings 0.00 -50.00% 38201 50.89 0.00
CTCM CTC Media 0.00 -11.00% 79627 6.66 4.82
ANSS ANSYS 0.00 +18.00% 7008 75.70 83.24
SLI SL Industries 0.00 +167.00% 3293 48.66 38.86
CKH Seacor Holdings 0.00 2500 74.80 71.40
NLY Annaly Capital Management 0.00 +247.00% 186054 10.68 11.18
LUK Leucadia National 0.00 +9.00% 6923 23.85 22.38
PMT PennyMac Mortgage Investment Trust 0.00 +25.00% 88000 21.45 21.77
Wells Fargo & Company Non-cum Perpet cnv 0.00 900 1202.22 0.00
AMTD TD Ameritrade Holding 0.00 -67.00% 61510 33.34 35.66
RLI RLI 0.00 -2.00% 25359 43.39 46.60
TSS Total System Services 0.00 -8.00% 13991 30.93 34.39
IBKR Interactive Brokers 0.00 -36.00% 1553 24.73 29.04
SAFT Safety Insurance 0.00 28937 53.98 61.20
LM Legg Mason 0.00 +34.00% 7244 51.21 52.55
SLM SLM Corporation 0.00 -85.00% 206406 8.57 9.96
NDAQ NASDAQ OMX 0.00 -37.00% 9969 42.40 48.45
EXPD Expeditors International of Washington 0.00 +23.00% 7406 40.55 43.73
RRC Range Resources 0.00 -28.00% 1929 68.31 59.18
SGEN Seattle Genetics 0.00 15760 37.16 32.68
AMAG AMAG Pharmaceuticals 0.00 NEW 63923 31.92 44.17
AUXL Auxilium Pharmaceuticals 0.00 5769 29.81 34.70
BMRN BioMarin Pharmaceutical 0.00 +69.00% 16488 72.32 93.84
INCY Incyte Corporation 0.00 -26.00% 9321 48.88 76.86
OREX Orexigen Therapeutics 0.00 26292 4.26 6.74
XLV Health Care SPDR 0.00 6377 63.98 70.49
HSNI HSN 0.00 39800 61.38 75.22
MLM Martin Marietta Materials 0.00 +21.00% 15416 128.99 116.37
PHI Philippine Long Distance Telephone 0.00 -33.00% 13210 68.75 62.95
RDNT RadNet 0.00 -3.00% 234437 6.60 8.40
RMD ResMed 0.00 44848 49.21 56.02
TREE Tree 0.00 NEW 25622 35.91 44.14
KBH KB Home 0.00 -37.00% 57674 14.94 16.24
SCHL Scholastic Corporation 0.00 NEW 67393 32.28 33.91
SPY SPDR S&P; 500 ETF 0.00 +60.00% 4000 197.50 206.29
BOH Bank of Hawaii Corporation 0.00 -18.00% 22801 56.82 58.20
BRO Brown & Brown 0.00 -25.00% 44939 32.20 32.43
KMX CarMax 0.00 +4.00% 49020 46.45 65.54
CNW Con-way 0.00 -94.00% 5870 47.50 48.04
CPRT Copart 0.00 +31.00% 4358 31.39 36.74
CBRL Cracker Barrel Old Country Store 0.00 5688 103.48 134.61
CW Curtiss-Wright 0.00 -7.00% 13477 65.89 69.03
DLR Digital Realty Trust 0.00 -35.00% 23466 62.50 65.91
ELON Echelon Corporation 0.00 -94.00% 5100 1.96 1.68
FTI FMC Technologies 0.00 +13.00% 34390 54.31 48.20
FII Federated Investors 0.00 +44.00% 8031 29.37 32.82
GPC Genuine Parts Company 0.00 -17.00% 13146 87.75 105.88
HE Hawaiian Electric Industries 0.00 -23.00% 48258 26.64 32.74
HTLD Heartland Express 0.00 -7.00% 42216 23.97 26.61
HI Hillenbrand 0.00 +24.00% 45466 30.90 33.14
HUB.B Hubbell Incorporated 0.00 -79.00% 15570 120.52 0.00
HCBK Hudson City Ban 0.00 +5.00% 103715 9.71 10.01
IGT International Game Technology 0.00 -93.00% 12499 16.89 16.99
JBHT J.B. Hunt Transport Services 0.00 -88.00% 11116 73.90 83.83
LEG Leggett & Platt 0.00 6907 35.00 42.15
LECO Lincoln Electric Holdings 0.00 -23.00% 5646 69.05 69.18
MWV MeadWestva 0.00 +35.00% 32809 40.93 44.93
MCY Mercury General Corporation 0.00 +123.00% 1106 48.47 54.87
NVDA NVIDIA Corporation 0.00 -13.00% 135532 18.43 20.30
NBL Noble Energy 0.00 +40.00% 24994 68.42 50.18
NUAN Nuance Communications 0.00 +58.00% 2294 15.35 14.61
PETM PetSmart 0.00 -77.00% 8342 70.02 81.55
RRD R.R. Donnelley & Sons Company 0.00 -61.00% 119736 16.45 16.63
RPM RPM International 0.00 +23.00% 15709 45.79 50.86
ROL Rollins 0.00 +7.00% 73240 29.36 33.38
SEE Sealed Air 0.00 +231.00% 38431 34.85 42.62
TDC Teradata Corporation 0.00 -60.00% 3760 41.90 43.83
UPL Ultra Petroleum 0.00 +28.00% 110299 23.29 15.22
WSO Watsco, Incorporated 0.00 -75.00% 7788 86.07 106.39
Willis Group Holdings 0.00 40096 41.29 0.00
DNB Dun & Bradstreet Corporation 0.00 -91.00% 16507 117.52 121.00
GPN Global Payments 0.00 -52.00% 28086 69.50 81.30
RWT Redwood Trust 0.00 6200 16.61 19.83
FELE Franklin Electric 0.00 -45.00% 51761 34.77 35.96
JWN Nordstrom 0.00 -71.00% 31344 68.43 76.72
NUS Nu Skin Enterprises 0.00 -21.00% 24662 44.72 42.70
BCR C.R. Bard 0.00 -76.00% 14026 142.70 169.50
VMC Vulcan Materials Company 0.00 -9.00% 18566 60.39 65.95
PLL Pall Corporation 0.00 -29.00% 15478 83.77 99.04
AIN Albany International 0.00 -93.00% 2507 33.91 35.89
NWL Newell Rubbermaid 0.00 +10.00% 15112 34.44 37.22
TTI TETRA Technologies 0.00 +4.00% 53200 10.83 6.31
ALV Autoliv 0.00 5010 92.02 104.80
NOK Nokia Corporation 0.00 +26.00% 289737 8.46 7.93
DVA DaVita 0.00 +6.00% 4067 73.16 75.94
DRI Darden Restaurants 0.00 +14.00% 7590 51.51 57.37
IRF International Rectifier Corporation 0.00 -88.00% 5716 39.19 39.91
RCII Rent-A-Center 0.00 -82.00% 2900 30.34 34.56
SWY Safeway 0.00 +38.00% 24623 34.32 34.97
TUES Tuesday Morning Corporation 0.00 +98.00% 109093 19.40 21.66
CATO Cato Corporation 0.00 -61.00% 42361 34.49 40.50
CINF Cincinnati Financial Corporation 0.00 -33.00% 16617 47.06 51.58
MTW Manitowoc Company 0.00 -35.00% 35054 23.46 18.94
SMA Symmetry Medical 0.00 +4.00% 112568 10.08 0.00
CQB Chiquita Brands International 0.00 -30.00% 53700 14.21 14.47
MHK Mohawk Industries 0.00 -95.00% 2388 134.99 155.00
AVX AVX Corporation 0.00 +635.00% 2281 13.03 14.49
COHR Coherent 0.00 NEW 251 59.76 62.18
CBK Christopher & Banks Corporation 0.00 +412.00% 140874 9.90 5.24
PLT Plantronics 0.00 NEW 328 48.78 53.78
TTEK Tetra Tech 0.00 +14.00% 5010 24.95 25.91
EFII Electronics For Imaging 0.00 61598 44.26 44.24
CR Crane 0.00 -10.00% 11653 63.21 58.30
LTM Life Time Fitness 0.00 2971 50.49 54.91
WCG WellCare Health Plans 0.00 -99.00% 196 61.22 79.70
MW Men's Wearhouse 0.00 30346 46.24 42.13
NFX Newfield Exploration 0.00 -74.00% 35906 37.09 27.03
USM United States Cellular Corporation 0.00 +829.00% 660 35.65 37.75
UTEK Ultratech 0.00 -23.00% 22100 22.76 17.68
CBR CIBER 0.00 +39.00% 295485 3.43 3.26
CPWR Compuware Corporation 0.00 -96.00% 1516 10.55 10.35
PCTI PCTEL 0.00 31328 7.60 8.54
IDTI Integrated Device Technology 0.00 -70.00% 100200 15.94 19.52
HMN Horace Mann Educators Corporation 0.00 -59.00% 21880 28.43 32.25
FSS Federal Signal Corporation 0.00 NEW 39494 13.24 15.23
ELY Callaway Golf Company 0.00 -18.00% 14551 7.22 7.33
MSM MSC Industrial Direct 0.00 +4.00% 29096 85.35 80.82
SCVL Shoe Carnival 0.00 +2.00% 50680 17.82 25.57
AEG AEGON N.V. 0.00 8889 8.21 7.63
AOL AOL 0.00 +5.00% 13904 44.97 47.50
BRK.A Berkshire Hathaway 0.00 11 206833.33 0.00
TEF Telefonica S.A. 0.00 -95.00% 4457 15.48 14.77
JW.A John Wiley & Sons 0.00 +14.00% 46261 56.13 0.00
Y Alleghany Corporation 0.00 -6.00% 3298 418.08 451.86
KYO Kyocera Corporation 0.00 10024 46.69 47.54
EFA iShares MSCI EAFE Index Fund 0.00 -7.00% 17494 64.12 61.70
SHG Shinhan Financial 0.00 11000 45.45 43.53
SATS Echostar Corporation 0.00 +37.00% 33838 50.00 51.12
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 233910 0.65 0.00
MBI MBIA 0.00 -21.00% 130678 9.24 9.31
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 2023322 0.63 0.00
CTAS Cintas Corporation 0.00 -59.00% 39043 70.55 79.23
MIG Meadowbrook Insurance 0.00 145700 5.85 6.56
VLY Valley National Ban 0.00 202992 9.69 9.68
TUP Tupperware Brands Corporation 0.00 -24.00% 3528 68.93 63.04
TR Tootsie Roll Industries 0.00 NEW 5797 27.95 30.39
RGR Sturm, Ruger & Company 0.00 NEW 346 49.13 34.90
WRB W.R. Berkley Corporation 0.00 -35.00% 32295 47.79 51.01
Enstar Group Limited shs 0.00 NEW 5533 137.03 0.00
BYI Bally Technologies 0.00 -91.00% 5419 80.69 0.00
IRM Iron Mountain Incorporated 0.00 -56.00% 7550 32.69 39.75
AMWD American Woodmark Corporation 0.00 NEW 17820 36.86 40.65
ISLE Isle of Capri Casinos 0.00 -42.00% 154854 7.50 7.85
MCRI Monarch Casino & Resort 0.00 +38.00% 6627 11.92 16.69
PNK Pinnacle Entertainment 0.00 -9.00% 54627 25.10 21.80
MWE MarkWest Energy Partners 0.00 -54.00% 13960 76.73 66.82
PVA Penn Virginia Corporation 0.00 -74.00% 56674 12.85 5.50
WCC WESCO International 0.00 -80.00% 2935 78.41 76.67
COKE Coca-Cola Bottling Co. Consolidated 0.00 -35.00% 13649 75.03 86.74
Montpelier Re Holdings/mrh 0.00 -97.00% 3546 31.02 0.00
SCI Service Corporation International 0.00 +3.00% 21736 21.12 22.33
SGMS Scientific Games 0.00 -71.00% 141690 10.77 13.06
STRA Strayer Education 0.00 -14.00% 2059 58.82 71.85
DISCA Discovery Communications 0.00 -85.00% 26144 37.81 35.43
TBI TrueBlue 0.00 -94.00% 2308 25.13 21.66
PZZA Papa John's Int'l 0.00 38425 40.00 54.37
ORB Orbital Sciences 0.00 -47.00% 32837 27.76 24.82
DX Dynex Capital 0.00 -11.00% 80000 8.09 8.53
THRX Theravance 0.00 2700 17.04 15.38
VSAT ViaSat 0.00 50000 55.12 62.63
LINE Linn Energy 0.00 -21.00% 33775 30.14 12.36
OMN OMNOVA Solutions 0.00 148743 5.34 7.89
BWINB Baldwin & Lyons 0.00 +10.00% 81667 24.60 25.96
CRESY Cresud 0.00 +17.00% 255917 10.90 10.23
NYB New York Community Ban 0.00 -36.00% 76868 15.86 0.00
ORI Old Republic International Corporation 0.00 -69.00% 127956 14.27 14.39
ANAT American National Insurance Company 0.00 +12.00% 13813 112.46 115.00
ADS Alliance Data Systems Corporation 0.00 -76.00% 5010 248.75 289.50
ATR Aptar 0.00 +610.00% 28631 60.60 67.13
CHRW C.H. Robinson Worldwide 0.00 -84.00% 12212 66.35 76.31
CNQR Concur Technologies 0.00 -96.00% 16431 132.35 128.78
CACC Credit Acceptance 0.00 932 124.58 137.50
DW Drew Industries 0.00 +6.00% 20162 42.42 50.32
FSLR First Solar 0.00 -17.00% 8474 65.81 45.03
PRI Primerica 0.00 3100 48.06 54.14
ROP Roper Industries 0.00 -85.00% 9852 146.19 158.53
VRSK Verisk Analytics 0.00 -3.00% 6545 60.93 65.32
INWK InnerWorkings 0.00 +47.00% 56099 8.11 7.83
SWN Southwestern Energy Company 0.00 -94.00% 52322 35.01 30.61
AAN.A Aaron's 0.00 -97.00% 6765 24.27 0.00
SHLD Sears Holdings Corporation 0.00 3440 25.31 33.36
WRLD World Acceptance 0.00 NEW 11156 67.50 77.75
MWW Monster Worldwide 0.00 NEW 2897 5.52 4.71
ACAT Arctic Cat 0.00 NEW 449 35.63 31.80
MCF Contango Oil & Gas Company 0.00 -19.00% 12754 33.35 31.67
HCC HCC Insurance Holdings 0.00 -36.00% 47204 48.30 53.82
CNA CNA Financial Corporation 0.00 -12.00% 26827 38.29 38.55
GOOD Gladstone Commercial Corporation 0.00 7971 16.94 17.26
CSL Carlisle Companies 0.00 +28.00% 14350 80.40 89.88
NPK National Presto Industries 0.00 NEW 255 58.82 57.30
NYT New York Times Company 0.00 9800 11.22 13.21
FARM Farmer Brothers 0.00 +27.00% 63263 29.05 30.11
WYNN Wynn Resorts 0.00 -10.00% 6763 187.09 150.24
HUBG Hub 0.00 -84.00% 58895 40.57 37.49
LCI Lannett Company 0.00 -63.00% 58263 45.59 44.26
TTEC TeleTech Holdings 0.00 +3.00% 93657 24.54 23.28
ITG Investment Technology 0.00 174956 15.75 20.27
TIBX Tibco Software 0.00 -19.00% 9969 23.62 24.03
CDI CDI 0.00 -25.00% 34108 14.53 16.99
NC NACCO Industries 0.00 -65.00% 5697 49.18 56.47
DCI Donaldson Company 0.00 +75.00% 21727 40.62 38.50
KBALB Kimball International 0.00 -38.00% 93528 15.03 17.98
LXP Lexington Realty Trust 0.00 -61.00% 133479 9.79 11.21
AHT Ashford Hospitality Trust 0.00 60494 10.22 10.59
EVC Entravision Communication 0.00 +2.00% 442182 3.96 6.45
NXST Nexstar Broadcasting 0.00 -25.00% 20277 40.44 51.01
ROIAK Radio One 0.00 168442 3.18 1.79
GLD SPDR Gold Trust 0.00 +25.00% 11160 116.22 114.77
MNI McClatchy Company 0.00 -71.00% 27645 3.36 3.30
ETM Entercom Communications 0.00 +17.00% 114993 8.00 12.19
HTZ Hertz Global Holdings 0.00 -82.00% 21089 25.40 22.68
ANR Alpha Natural Resources 0.00 52200 2.47 1.65
GRA W.R. Grace & Co. 0.00 +126.00% 9514 90.97 95.73
RDN Radian 0.00 16993 14.24 16.51
RAD Rite Aid Corporation 0.00 -96.00% 95138 4.84 6.74
FISI Financial Institutions 0.00 -10.00% 16600 22.50 25.27
RAIL FreightCar America 0.00 +93.00% 81242 33.47 26.30
MBWM Mercantile Bank 0.00 -24.00% 11991 19.23 20.86
EIG Employers Holdings 0.00 NEW 39000 19.26 21.79
GCO Genes 0.00 NEW 9412 74.80 73.54
IBCA Intervest Bancshares 0.00 9667 9.61 9.99
AMD Advanced Micro Devices 0.00 +98.00% 79830 3.42 2.57
MGRC McGrath Rent 0.00 +40.00% 76892 34.22 35.39
XLE Energy Select Sector SPDR 0.00 5146 90.56 78.81
HILL Dot Hill Systems 0.00 328400 3.78 4.33
QTM Quantum Corporation 0.00 +10.00% 560986 1.16 1.78
SAPE Sapient Corporation 0.00 -10.00% 40857 14.00 24.81
SYPR Sypris Solutions 0.00 21335 3.23 2.58
XLI Industrial SPDR 0.00 6789 53.17 56.53
AHS AMN Healthcare Services 0.00 51654 15.70 19.87
AMSWA American Software 0.00 -15.00% 61173 8.82 9.15
DLB Dolby Laboratories 0.00 +279.00% 34381 41.68 44.09
FHN First Horizon National Corporation 0.00 +489.00% 78040 12.24 13.39
NTRI NutriSystem 0.00 -51.00% 65175 15.36 19.34
WNS WNS 0.00 NEW 40959 22.51 21.18
MDRX Allscripts Healthcare Solutions 0.00 +19.00% 2368 13.73 12.55
UEPS Net 1 UEPS Technologies 0.00 +45.00% 90506 12.04 11.15
EV Eaton Vance 0.00 +15.00% 5234 37.64 42.14
AXL American Axle & Manufact. Holdings 0.00 NEW 11900 16.81 22.19
AVD American Vanguard 0.00 +396.00% 222200 11.20 11.40
CBB Cincinnati Bell 0.00 17500 3.37 3.19
CODI Compass Diversified Holdings 0.00 127269 17.49 16.35
E Eni S.p.A. 0.00 -60.00% 6332 47.22 36.95
FFG FBL Financial 0.00 -5.00% 37659 44.69 55.73
FOE Ferro Corporation 0.00 NEW 54567 14.50 13.06
GIFI Gulf Island Fabrication 0.00 NEW 3822 16.93 19.98
ISSI Integrated Silicon Solution 0.00 +41.00% 104902 13.75 16.50
IVAC Intevac 0.00 +86.00% 13782 6.69 8.15
ALR Alere 0.00 +2.00% 7568 38.82 38.40
IWM iShares Russell 2000 Index 0.00 +209.00% 1182 109.95 118.90
JAKK JAKKS Pacific 0.00 39100 7.11 6.60
KAI Kadant 0.00 -25.00% 25594 39.00 42.00
KS KapStone Paper and Packaging 0.00 -31.00% 21067 30.00 29.67
KELYA Kelly Services 0.00 +32.00% 49139 15.68 16.53
KND Kindred Healthcare 0.00 -71.00% 131072 19.43 18.53
LORL Loral Space & Communications 0.00 12400 71.77 79.90
MXWL Maxwell Technologies 0.00 -27.00% 85450 8.72 8.94
NHC National HealthCare Corporation 0.00 6670 55.48 63.27
NR Newpark Resources 0.00 NEW 51112 12.44 9.39
NEWP Newport Corporation 0.00 -30.00% 86686 17.69 18.81
OIIM O2Micro International 0.00 NEW 159400 2.66 2.23
ORN Orion Marine 0.00 68269 9.62 10.18
OI Owens-Illinois 0.00 -87.00% 31463 26.01 26.25
PSEM Pericom Semiconductor 0.00 -40.00% 53279 9.74 13.50
RES RPC 0.00 -97.00% 797 22.32 13.54
RTEC Rudolph Technologies 0.00 -86.00% 45719 8.99 10.01
SAIA Saia 0.00 -12.00% 34037 49.50 53.70
SCSS Select Comfort 0.00 NEW 104931 20.91 26.79
SIGM Sigma Designs 0.00 -49.00% 105983 4.31 5.31
SIMG Silicon Image 0.00 +236.00% 302707 5.04 4.85
SAH Sonic Automotive 0.00 -58.00% 4900 24.49 27.08
TI Telecom Italia S.p.A. 0.00 43243 11.45 11.02
TSYS TeleCommunication Systems 0.00 +78.00% 128396 2.80 3.12
TESO Tesco Corporation 0.00 -88.00% 5146 19.82 12.94
WNC Wabash National Corporation 0.00 199643 13.39 11.49
WAL Western Alliance Bancorporation 0.00 -13.00% 73350 23.84 27.44
AVAV AeroVironment 0.00 -91.00% 4905 29.97 28.26
AMED Amedisys 0.00 NEW 63982 20.16 27.91
UHAL AMER 0.00 -98.00% 177 262.77 273.44
AP Ampco-Pittsburgh 0.00 5443 20.05 18.00
AEC Associated Estates Realty Corporation 0.00 +9.00% 41410 17.51 22.68
APL Atlas Pipeline Partners 0.00 -27.00% 58028 36.47 26.34
BWS Brown Shoe Company 0.00 -2.00% 85104 27.21 28.79
CLMS Calamos Asset Management 0.00 44483 11.26 12.98
CMN Cantel Medical 0.00 +7.00% 69472 34.41 41.56
CBPO China Biologic Products 0.00 NEW 12186 54.00 67.14
CIR CIRCOR International 0.00 -90.00% 732 66.94 61.85
CCRN Cross Country Healthcare 0.00 -38.00% 81690 9.25 11.15
DSW DSW 0.00 +22.00% 1781 30.28 35.61
SSP E.W. Scripps Company 0.00 -20.00% 61696 16.31 21.39
EVR Evercore Partners 0.00 +147.00% 56840 47.05 51.93
EXAR Exar Corporation 0.00 +19.00% 91100 8.95 10.02
EZPW EZ 0.00 -99.00% 1570 10.19 11.90
GBL Gamco Investors 0.00 -51.00% 3579 70.76 86.58
GSBC Great Southern Ban 0.00 -27.00% 7198 30.04 37.76
HVT Haverty Furniture Companies 0.00 43418 21.70 22.56
HL Hecla Mining Company 0.00 315000 2.48 2.81
Herbalife Ltd Com Stk 0.00 -98.00% 1910 43.81 0.00
ZINC HORSEHEAD HOLDING 0.00 +157.00% 131228 16.55 15.20
IMN Imation 0.00 -97.00% 1200 3.33 3.72
KEG Key Energy Services 0.00 -58.00% 512652 4.84 1.58
MIC Macquarie Infrastructure Company 0.00 NEW 15691 67.29 67.37
HZO MarineMax 0.00 -7.00% 98847 16.82 19.45
MEG Media General 0.00 -7.00% 98480 13.11 16.45
MDCO Medicines Company 0.00 NEW 180 22.22 26.90
MEI Methode Electronics 0.00 31369 36.92 35.22
MKSI MKS Instruments 0.00 -97.00% 10599 33.40 36.25
CXDC China XD Plastics 0.00 NEW 30400 5.46 5.82
OSK Oshkosh Corporation 0.00 +352.00% 17324 44.17 46.97
PEI Pennsylvania R.E.I.T. 0.00 -57.00% 27791 24.10 22.59
POL PolyOne Corporation 0.00 -62.00% 33437 35.57 36.82
RSO Resource Capital 0.00 -90.00% 13779 4.86 5.24
REXX Rex Energy Corporation 0.00 +13.00% 61399 12.67 6.02
SIRO Sirona Dental Systems 0.00 +34.00% 4945 76.77 88.21
SPAR Spartan Motors 0.00 NEW 23229 4.63 5.25
TEO Telecom Argentina S.A. 0.00 -26.00% 138570 20.30 20.00
WES Western Gas Partners 0.00 -38.00% 23103 76.00 70.66
WNR Western Refining 0.00 -99.00% 1700 41.76 37.04
XIN Xinyuan Real Estate 0.00 +5.00% 147443 2.94 2.33
ACC American Campus Communities 0.00 -58.00% 65692 37.14 40.75
ALSK Alaska Communications Systems 0.00 -2.00% 47702 1.50 1.73
ATNI Atlantic Tele-Network 0.00 NEW 281 53.38 67.19
ATRI Atrion Corporation 0.00 526 304.18 346.42
ATSG Air Transport Services 0.00 -34.00% 177165 7.26 8.53
AWI Armstrong World Industries 0.00 -99.00% 139 57.55 49.81
BCRX BioCryst Pharmaceuticals 0.00 69518 9.78 11.16
BIOS BioScrip 0.00 164767 6.91 6.12
BRKR Bruker Corporation 0.00 +37.00% 22580 18.79 19.56
CBSH Commerce Bancshares 0.00 -32.00% 62403 44.67 43.58
CDR Cedar Shopping Centers 0.00 +545.00% 168530 5.89 6.88
CGI Celadon 0.00 -88.00% 5958 19.47 22.47
CGNX Cognex Corporation 0.00 -46.00% 9181 40.30 40.31
CMCO Columbus McKinnon 0.00 -20.00% 98472 21.90 27.40
CSIQ Canadian Solar 0.00 +45.00% 18372 35.76 21.91
CTB Cooper Tire & Rubber Company 0.00 +281.00% 31171 28.76 32.98
CWEI Clayton Williams Energy 0.00 -7.00% 7961 96.47 63.38
CYBX Cyberonics 0.00 -52.00% 36801 51.17 55.56
DAKT Daktronics 0.00 -45.00% 68366 12.30 12.41
DGII Digi International 0.00 125700 7.50 8.71
DRIV Digital River 0.00 +22.00% 145693 14.51 24.04
DWA DreamWorks Animation SKG 0.00 -2.00% 6899 27.27 22.31
EJ E-House 0.00 -22.00% 175000 9.37 7.70
Elbit Systems 0.00 -18.00% 6135 61.98 0.00
FARO FARO Technologies 0.00 +16.00% 27775 50.42 60.32
FFIN First Financial Bankshares 0.00 8720 27.75 29.85
GGAL Grupo Financiero Galicia S.A. 0.00 +12.00% 182107 14.21 15.44
GLDD Great Lakes Dredge & Dock Corporation 0.00 +8.00% 167400 6.18 8.17
GMK Gruma S.A.B. de C.V. 0.00 NEW 1396 42.98 41.81
GPI Group 1 Automotive 0.00 -95.00% 1600 72.50 89.72
HGR Hanger Orthopedic 0.00 -96.00% 6353 19.83 22.38
HIBB Hibbett Sports 0.00 -86.00% 11327 42.71 49.17
HIL Hill International 0.00 NEW 7400 4.05 3.70
HLIT Harmonic 0.00 -45.00% 211511 6.32 6.97
HLX Helix Energy Solutions 0.00 +131.00% 59835 22.08 21.97
HNI HNI Corporation 0.00 -20.00% 8268 36.10 49.93
HSII Heidrick & Struggles International 0.00 NEW 2044 20.55 22.19
ICON Iconix Brand 0.00 -91.00% 6240 37.02 33.31
IGTE iGATE Corporation 0.00 -42.00% 28416 36.70 37.34
IPGP IPG Photonics Corporation 0.00 9207 68.73 75.10
JBT John Bean Technologies Corporation 0.00 NEW 17474 28.16 32.38
JMP JMP 0.00 +37.00% 184992 6.27 7.67
KCLI Kansas City Life Insurance Company 0.00 NEW 351 45.58 48.25
LAD Lithia Motors 0.00 -7.00% 9404 75.71 86.00
LPSN LivePerson 0.00 NEW 77918 12.58 14.31
LXU LSB Industries 0.00 36000 35.72 30.88
MANH Manhattan Associates 0.00 -94.00% 4299 33.50 40.93
MGEE MGE Energy 0.00 -32.00% 13096 37.48 44.51
MHO M/I Homes 0.00 +4.00% 53629 19.82 22.08
MOG.A Moog 0.00 +41.00% 2259 68.11 0.00
MORN Morningstar 0.00 -44.00% 37597 67.76 65.29
MTN Vail Resorts 0.00 -2.00% 18148 86.80 89.53
NAVG Navigators 0.00 35294 61.42 70.37
NCIT NCI 0.00 27409 9.57 10.13
NDSN Nordson Corporation 0.00 29777 80.00 78.52
NGLS Targa Resources Partners 0.00 -32.00% 16260 72.46 46.48
NJR New Jersey Resources Corporation 0.00 -40.00% 31382 50.48 59.09
NWLI National Western Life Insurance Company 0.00 +43.00% 2149 247.02 266.00
OII Oceaneering International 0.00 +32.00% 7946 65.12 58.45
OIS Oil States International 0.00 +39.00% 21975 61.89 47.44
OMCL Omnicell 0.00 102433 27.34 32.38
OXM Oxford Industries 0.00 NEW 14711 61.60 53.35
PAA Plains All American Pipeline 0.00 NEW 28840 59.13 50.72
PKD Parker Drilling Company 0.00 -69.00% 65932 4.92 2.95
POM Pepco Holdings 0.00 25264 26.76 27.13
PPO Polypore International 0.00 -86.00% 3000 39.00 46.39
PRK Park National Corporation 0.00 4307 74.60 87.01
RAVN Raven Industries 0.00 37107 24.28 24.34
REN Resolute Energy 0.00 -15.00% 259044 6.27 1.25
RFMD RF Micro Devices 0.00 22417 11.55 15.78
Royal Gold 0.00 +14.00% 4950 64.82 0.00
RNST Renasant 0.00 +19.00% 44994 27.14 28.66
ROG Rogers Corporation 0.00 2812 54.77 78.20
ROSE Rosetta Resources 0.00 3716 44.67 20.91
ROVI Rovi Corporation 0.00 +340.00% 67157 19.77 22.47
RPT Ramco-Gershenson Properties Trust 0.00 +3.00% 117423 16.27 18.25
RRGB Red Robin Gourmet Burgers 0.00 +39.00% 47125 56.82 71.48
SBSI Southside Bancshares 0.00 NEW 28350 33.11 29.85
SCG SCANA Corporation 0.00 +109.00% 30825 49.58 59.94
SCL Stepan Company 0.00 8346 44.40 39.59
SCSC ScanSource 0.00 +2.00% 16564 35.63 41.26
SGY Stone Energy Corporation 0.00 -35.00% 35153 31.34 17.26
SLXP Salix Pharmaceuticals 0.00 +18.00% 17029 156.05 119.40
SMRT Stein Mart 0.00 NEW 1370 11.68 14.40
SNCR Synchronoss Technologies 0.00 +57.00% 49779 45.76 42.30
SNHY Sun Hydraulics Corporation 0.00 56312 37.55 37.75
STD Banco Santander, S.A. 0.00 -26.00% 88872 9.50 0.00
Steiner Leisure Ltd Com Stk 0.00 -23.00% 14335 37.82 0.00
SUP Superior Industries International 0.00 NEW 882 17.01 19.30
Taseko Cad 0.00 +100.00% 97494 1.70 0.00
Textainer Group Holdings 0.00 NEW 7870 31.34 0.00
TPX Tempur-Pedic International 0.00 +25.00% 694 55.56 54.20
UIL UIL Holdings Corporation 0.00 -18.00% 55667 35.29 43.33
UVE Universal Insurance Holdings 0.00 -60.00% 14595 12.88 19.90
WERN Werner Enterprises 0.00 NEW 27744 24.84 31.21
WTFC Wintrust Financial Corporation 0.00 NEW 347 46.11 45.65
ALGT Allegiant Travel Company 0.00 +346.00% 8009 123.48 139.72
AMCC Applied Micro Circuits Corporation 0.00 -93.00% 17100 7.02 6.54
AMSC American Superconductor Corporation 0.00 +91.00% 100714 1.42 0.73
ANH Anworth Mortgage Asset Corporation 0.00 56500 4.80 5.28
APEI American Public Education 0.00 NEW 572 26.22 35.50
BDC Belden 0.00 -71.00% 23743 64.00 78.76
BPZ BPZ Resources 0.00 136300 1.91 0.21
BWP Boardwalk Pipeline Partners 0.00 NEW 8705 18.72 17.80
CATY Cathay General Ban 0.00 +212.00% 82900 24.82 24.95
CBI Chicago Bridge & Iron Company N.V. 0.00 -81.00% 11055 57.89 41.31
CIEN Ciena Corporation 0.00 -63.00% 48972 16.72 19.36
CMO Capstead Mortgage Corporation 0.00 +30.00% 157070 12.24 12.82
CPHD Cepheid 0.00 -39.00% 36398 43.98 54.30
CPK Chesapeake Utilities Corporation 0.00 +51.00% 34300 41.74 47.90
CREE Cree 0.00 +39.00% 2230 41.22 31.21
CSFL CenterState Banks 0.00 -5.00% 116084 10.35 11.45
DMND Diamond Foods 0.00 -15.00% 13400 28.58 28.59
DMRC Digimarc Corporation 0.00 24900 20.72 27.23
DRC Dresser-Rand 0.00 -54.00% 1675 82.20 81.50
Diana Shipping 0.00 NEW 33778 8.94 0.00
EGN Energen Corporation 0.00 -37.00% 14181 71.70 64.85
ETP Energy Transfer Partners 0.00 NEW 42964 63.97 62.98
FINL Finish Line 0.00 -57.00% 104287 25.06 23.35
FVE Five Star Quality Care 0.00 -6.00% 225741 3.76 4.12
Foster Wheeler Ltd Com Stk 0.00 +112.00% 9284 31.66 0.00
GHM Graham Corporation 0.00 +4.00% 80506 29.28 26.61
GLT P.H. Glatfelter Company 0.00 -22.00% 121350 22.04 25.27
HAIN Hain Celestial 0.00 -64.00% 14364 102.43 116.50
HXL Hexcel Corporation 0.00 -75.00% 35319 39.70 40.85
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 +57.00% 8523 59.72 52.45
IDA IDA 0.00 3075 53.66 65.67
INFA Informatica Corporation 0.00 12366 34.25 39.00
ING ING Groep N.V. 0.00 -43.00% 198286 14.18 13.21
ISIS ISIS Pharmaceuticals 0.00 58176 38.81 65.09
MPWR Monolithic Power Systems 0.00 6476 44.01 48.29
MRTN Marten Transport 0.00 -64.00% 150980 17.79 21.35
Novagold Resources Inc Cad 0.00 +100.00% 63480 3.02 0.00
NKTR Nektar Therapeutics 0.00 +26.00% 64300 12.07 15.68
OCN Ocwen Financial Corporation 0.00 -98.00% 695 24.59 21.65
PAN AMERICAN SILVER CORP CAN 0.00 +30.00% 118724 11.02 0.00
PLCE Children's Place Retail Stores 0.00 -53.00% 30865 47.74 57.05
PTIE Pain Therapeutics 0.00 13906 3.85 2.07
QLGC QLogic Corporation 0.00 -5.00% 221362 9.14 13.03
RJET Republic Airways Holdings 0.00 -46.00% 174400 11.06 12.85
RVBD Riverbed Technology 0.00 +175.00% 2493 18.25 20.32
SHEN Shenandoah Telecommunications Company 0.00 -27.00% 27414 24.89 30.89
SKH Skilled Healthcare 0.00 28018 6.64 7.84
Silver Standard Res 0.00 +26.00% 86376 6.11 0.00
SXL Sunoco Logistics Partners 0.00 40173 48.27 41.52
TFSL TFS Financial Corporation 0.00 -44.00% 73818 14.32 14.77
THFF First Financial Corporation 0.00 +3.00% 16577 30.85 34.39
TMP Tompkins Financial Corporation 0.00 1800 43.89 51.43
TNC Tennant Company 0.00 6364 67.52 70.00
TWTC tw tele 0.00 +3.00% 8728 41.64 42.78
TXRH Texas Roadhouse 0.00 +160.00% 75341 27.90 32.76
URS URS Corporation 0.00 -98.00% 8343 57.62 0.00
VGR Vector 0.00 NEW 1664 22.24 21.22
VMI Valmont Industries 0.00 -2.00% 15703 134.89 124.12
WLB Westmoreland Coal Company 0.00 -37.00% 26554 37.40 31.85
WMGI Wright Medical 0.00 4682 30.33 27.91
WOR Worthington Industries 0.00 +3.00% 31655 36.98 30.55
WTR Aqua America 0.00 +1042.00% 114146 23.48 26.16
AAON AAON 0.00 +49.00% 60511 17.00 21.66
ACTU Actuate Corporation 0.00 88900 3.90 0.00
ADC Agree Realty Corporation 0.00 -56.00% 6300 27.39 31.10
AIT Applied Industrial Technologies 0.00 +606.00% 46623 45.61 45.27
ASBC Associated Banc- 0.00 +9.00% 34837 17.55 18.30
BANF BancFirst Corporation 0.00 +38.00% 18929 62.62 62.71
BFS Saul Centers 0.00 -55.00% 9279 46.82 56.20
BHLB Berkshire Hills Ban 0.00 NEW 80965 24.06 26.06
BT BT 0.00 16623 61.48 63.52
BUSE First Busey Corporation 0.00 -8.00% 145916 5.54 6.35
CCO Clear Channel Outdoor Holdings 0.00 +421.00% 43374 6.60 9.85
CHCO City Holding Company 0.00 640 42.86 45.02
Callon Pete Co Del Com Stk 0.00 -6.00% 225861 8.81 0.00
CRAI CRA International 0.00 NEW 103100 25.44 31.35
CRD.B Crawford & Company 0.00 -14.00% 14321 8.32 0.00
CRY CryoLife 0.00 -28.00% 52890 9.87 10.28
CSS CSS Industries 0.00 7961 24.29 27.73
CTBI Community Trust Ban 0.00 23591 33.68 35.98
CUTR Cutera 0.00 NEW 2639 10.25 9.80
DXPE DXP Enterprises 0.00 +31.00% 14906 73.66 50.56
EBF Ennis 0.00 -45.00% 122132 13.15 13.23
EGOV NIC 0.00 +22.00% 101902 17.23 18.18
ESL Esterline Technologies Corporation 0.00 NEW 7145 110.34 107.93
EXAC Exactech 0.00 +55.00% 58471 22.97 23.04
FCF First Commonwealth Financial 0.00 170000 8.39 9.13
FIX Comfort Systems USA 0.00 141054 13.55 17.13
FMS Fresenius Medical Care AG & Co. 0.00 NEW 8414 34.70 36.99
Firstservice Cad Sub Vtg 0.00 +31.00% 39216 52.61 0.00
GNTX Gentex Corporation 0.00 76059 26.76 36.60
GTLS Chart Industries 0.00 -74.00% 32840 61.12 34.92
HW Headwaters Incorporated 0.00 -33.00% 47700 12.54 13.93
ICFI ICF International 0.00 -77.00% 12300 30.81 40.81
ICUI ICU Medical, Incorporated 0.00 +246.00% 10166 64.39 83.77
IMKTA Ingles Markets, Incorporated 0.00 +4.00% 46826 23.79 33.97
LMNX Luminex Corporation 0.00 +23.00% 40700 19.62 18.40
LNDC Landec Corporation 0.00 146013 12.12 14.31
MCS Marcus Corporation 0.00 +3.00% 78240 15.77 18.70
MTRX Matrix Service Company 0.00 -64.00% 52151 24.12 20.31
NBTB NBT Ban 0.00 -25.00% 5234 21.37 25.79
NCI Navigant Consulting 0.00 -78.00% 8155 13.86 15.24
NGS Natural Gas Services 0.00 -30.00% 55919 24.05 22.32
NICE Nice Systems 0.00 -50.00% 43151 40.79 50.33
NTT Nippon Telegraph & Telephone 0.00 25482 31.12 26.42
NVAX Novavax 0.00 -10.00% 324844 3.76 5.92
NWN Northwest Natural Gas 0.00 -98.00% 2955 42.30 49.27
NWY New York & Company 0.00 -73.00% 9389 2.98 2.38
OSBC Old Second Ban 0.00 170200 4.81 5.13
PEBO Peoples Ban 0.00 -96.00% 1353 23.65 25.89
PNY Piedmont Natural Gas Company 0.00 -79.00% 35174 33.61 38.73
PRGX PRGX Global 0.00 -26.00% 223141 5.85 5.53
PSMT PriceSmart 0.00 20638 85.72 91.28
QSII Quality Systems 0.00 -4.00% 125676 13.78 15.53
RIGL Rigel Pharmaceuticals 0.00 +26.00% 172034 1.94 2.38
ROLL RBC Bearings Incorporated 0.00 -8.00% 2208 56.61 62.87
SFG StanCorp Financial 0.00 -49.00% 14853 63.18 68.27
SGU Star Gas Partners 0.00 29700 5.70 5.98
SMG Scotts Miracle-Gro Company 0.00 +936.00% 8687 53.69 62.55
SNX SYNNEX Corporation 0.00 -99.00% 482 64.32 74.12
SRCE 1st Source Corporation 0.00 -11.00% 17200 28.53 32.99
STBA S&T; Ban 0.00 +13.00% 95865 23.64 29.06
STMP Stamps 0.00 +15.00% 53557 31.76 47.80
SYX Systemax 0.00 +64.00% 7408 12.42 12.81
TEG Integrys Energy 0.00 +93.00% 8591 64.77 76.96
Transglobe Energy 0.00 +158.00% 428580 6.10 0.00
TRST TrustCo Bank Corp NY 0.00 -65.00% 2446 6.54 6.92
UNF UniFirst Corporation 0.00 -54.00% 4452 97.02 115.53
VASC Vascular Solutions 0.00 -4.00% 54557 24.71 27.39
VMW VMware 0.00 -94.00% 9718 93.75 84.08
VSEC VSE Corporation 0.00 -10.00% 23183 48.94 57.38
VVI Viad 0.00 +27.00% 30341 20.52 25.46
WASH Washington Trust Ban 0.00 -97.00% 471 33.97 37.88
WDFC WD-40 Company 0.00 -72.00% 4674 67.97 81.57
WGL WGL Holdings 0.00 5468 41.79 52.30
WIBC Wilshire Ban 0.00 83599 9.25 9.79
WIRE Encore Wire Corporation 0.00 21819 36.14 35.78
WIT Wipro 0.00 -75.00% 154085 12.17 11.92
WLK Westlake Chemical Corporation 0.00 -67.00% 26559 86.55 61.04
WMK Weis Markets 0.00 -88.00% 1108 38.81 46.88
WTS Watts Water Technologies 0.00 -45.00% 18198 58.13 62.41
ZEUS Olympic Steel 0.00 -31.00% 24339 20.54 16.65
AGM Federal Agricultural Mortgage 0.00 -15.00% 21640 32.11 29.25
AME AMETEK 0.00 -3.00% 19660 50.19 52.36
CASS Cass Information Systems 0.00 NEW 360 41.67 49.40
CTGX Computer Task 0.00 -2.00% 131354 11.18 0.00
DTSI DTS 0.00 NEW 86971 25.25 30.94
DYAX Dyax 0.00 +18.00% 88243 9.84 15.31
ENOC EnerNOC 0.00 +378.00% 162496 16.96 16.27
ENZ Enzo Biochem 0.00 +4.00% 149518 5.17 4.68
GABC German American Ban 0.00 -12.00% 10900 25.94 29.99
GSAT Globalstar 0.00 -8.00% 162271 3.52 3.09
HCKT Hackett 0.00 +4.00% 325149 5.95 8.70
HURC Hurco Companies 0.00 -40.00% 3464 37.47 33.33
IIIN Insteel Industries 0.00 60955 20.55 23.00
Imax Corp Cad 0.00 32260 27.36 0.00
INTX Intersections 0.00 -23.00% 36987 3.94 3.86
JRN Journal Communications 0.00 -29.00% 287327 8.43 10.96
LBAI Lakeland Ban 0.00 -41.00% 10754 9.73 11.77
LDL Lydall 0.00 -43.00% 42092 26.88 30.46
LF LeapFrog Enterprises 0.00 NEW 121253 6.03 4.86
LSCC Lattice Semiconductor 0.00 -43.00% 233766 7.48 6.51
NLS Nautilus 0.00 -2.00% 231466 11.97 14.39
NTGR NetGear 0.00 NEW 500 32.00 35.26
OCFC OceanFirst Financial 0.00 35733 15.98 16.81
Orthofix International Nv Com Stk 0.00 -40.00% 9798 31.05 0.00
OSUR OraSure Technologies 0.00 +49.00% 156378 7.22 9.97
PCCC PC Connection 0.00 -5.00% 119251 21.39 24.97
SCCO Southern Copper Corporation 0.00 65160 29.66 27.88
PNM PNM Resources 0.00 -24.00% 71257 24.89 29.28
RTK Rentech 0.00 -16.00% 354300 1.71 1.20
SASR Sandy Spring Ban 0.00 9306 23.04 25.27
SRDX SurModics 0.00 -20.00% 14552 17.61 21.47
SWHC Smith & Wesson Holding Corporation 0.00 -80.00% 112602 9.53 9.64
ABAX Abaxis 0.00 14603 50.61 59.81
ABR Arbor Realty Trust 0.00 60600 6.73 6.65
ALU Alcatel-Lucent 0.00 60671 3.03 3.60
ATI Allegheny Technologies Incorporated 0.00 +7.00% 26198 37.10 33.36
CALD Callidus Software 0.00 226419 12.02 15.89
ERIE Erie Indemnity Company 0.00 -19.00% 20542 76.49 88.58
EXLS ExlService Holdings 0.00 +2.00% 70491 24.42 27.98
GOLAR LNG 0.00 -2.00% 19767 66.34 0.00
HDNG Hardinge 0.00 -12.00% 17215 10.83 11.65
KMP Kinder Morgan Energy Partners 0.00 -32.00% 23360 93.24 0.00
LTC LTC Properties 0.00 +9.00% 59121 36.89 41.65
MSFG MainSource Financial 0.00 -28.00% 31339 17.43 19.03
NATL National Interstate Corporation 0.00 2659 29.41 28.85
NVEC NVE Corporation 0.00 +184.00% 18677 64.34 68.76
PCH Potlatch Corporation 0.00 NEW 11800 40.17 41.67
POWR PowerSecure International 0.00 124385 9.58 10.96
WRES Warren Resources 0.00 -5.00% 503173 5.30 2.14
BCO Brink's Company 0.00 3000 24.00 23.28
CVCO Cavco Industries 0.00 -93.00% 1284 67.76 79.42
CONSOLIDATED WATER CO Inc Com Stk 0.00 69407 11.68 0.00
EXTR Extreme Networks 0.00 -43.00% 158500 4.79 3.44
GTY Getty Realty 0.00 NEW 916 17.47 18.30
INFI Infinity Pharmaceuticals 0.00 NEW 65612 13.43 17.73
IRBT iRobot Corporation 0.00 +30.00% 69765 30.45 35.92
KMGB KMG Chemicals 0.00 NEW 2150 16.28 0.00
LTS Ladenburg Thalmann Financial Services 0.00 NEW 240654 4.24 4.16
OMAB Grupo Aeroportuario del Centro Nort 0.00 -13.00% 60857 35.37 36.74
RUTH Ruth's Hospitality 0.00 47346 11.05 13.79
VIVO Meridian Bioscience 0.00 -65.00% 8081 17.48 17.03
ASFI Asta Funding 0.00 -24.00% 29211 8.29 8.72
BELFB Bel Fuse 0.00 33881 24.68 26.68
BRLI Bio-Reference Laboratories 0.00 +36.00% 15507 27.03 29.91
CSV Carriage Services 0.00 88774 17.32 20.78
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +52.00% 87100 8.03 0.00
HTGC Hercules Technology Growth Capital 0.00 +2.00% 161097 14.45 14.79
FSTR L.B. Foster Company 0.00 NEW 334 44.91 48.77
NATI National Instruments 0.00 +47.00% 785 31.75 31.61
POZN POZEN 0.00 -48.00% 87705 7.34 8.02
WBMD WebMD Health 0.00 NEW 7800 41.79 40.11
XLK Technology SPDR 0.00 23564 39.89 41.65
EFSC Enterprise Financial Services 0.00 -32.00% 4519 16.49 19.72
LMIA LMI Aerospace 0.00 -9.00% 98180 12.80 14.25
USAP Universal Stainless & Alloy Products 0.00 60983 26.22 27.86
WSFS WSFS Financial Corporation 0.00 +18.00% 35175 71.69 77.66
ARAY Accuray Incorporated 0.00 196300 7.26 7.54
PVD A.F.P Provida SA 0.00 NEW 183 87.43 0.00
ANIK Anika Therapeutics 0.00 -94.00% 1543 36.94 38.14
AINV Apollo Investment 0.00 +255.00% 200987 8.22 7.58
ARI Apollo Commercial Real Est. Finance 0.00 146926 15.71 16.92
CSCD Cascade Microtech 0.00 -13.00% 27179 10.10 14.01
CENTA Central Garden & Pet 0.00 NEW 18325 8.00 8.99
CCF Chase Corporation 0.00 NEW 1036 30.89 35.75
CLGX CoreLogic 0.00 +2.00% 10291 27.04 31.58
CRRC Courier Corporation 0.00 -36.00% 15185 12.28 14.20
COWN Cowen 0.00 -12.00% 258290 3.78 4.70
CRAY Cray 0.00 +155.00% 26850 26.26 35.16
DAN Dana Holding Corporation 0.00 -4.00% 85201 19.17 21.15
Denison Mines 0.00 -36.00% 641548 1.14 0.00
BAGL Einstein Noah Restaurant 0.00 110041 20.15 20.23
Endeavour Silver 0.00 +100.00% 28970 4.38 0.00
PLUS ePlus 0.00 -18.00% 20410 56.01 74.13
FEIC FEI Company 0.00 -79.00% 7472 75.52 89.99
FLXS Flexsteel Industries 0.00 10420 33.64 31.45
FRS Frisch's Restaurants 0.00 5332 28.32 25.50
Gran Tierra Energy 0.00 -71.00% 407363 5.53 0.00
HRG Harbinger 0.00 -55.00% 79265 13.53 13.84
HBIO Harvard Bioscience 0.00 +77.00% 37417 4.06 5.11
HWKN Hawkins 0.00 NEW 456 35.09 42.11
Iamgold 0.00 -15.00% 314443 2.77 0.00
LRN K12 0.00 +10.00% 46800 15.96 12.28
KW Kennedy-Wilson Holdings 0.00 -16.00% 38900 23.96 25.31
LAWS Lawson Products 0.00 5600 22.32 23.20
LLNW Limelight Networks 0.00 NEW 219091 2.34 2.82
MYRG MYR 0.00 -4.00% 115736 24.17 26.32
MLAB Mesa Laboratories 0.00 7617 57.39 75.00
New Gold Inc Cda 0.00 +2.00% 396544 5.08 0.00
North Amern Energy Partners 0.00 -18.00% 185000 6.46 0.00
NUTR Nutraceutical Int'l 0.00 3536 20.83 21.50
ODC Oil-Dri Corporation of America 0.00 -5.00% 12783 26.05 31.49
FLWS 1-800-FLOWERS 0.00 -28.00% 16643 7.21 8.05
TIS Orchids Paper Products Company 0.00 33600 24.55 29.62
PHX Panhandle Oil and Gas 0.00 -20.00% 13037 59.68 23.45
PRO PROS Holdings 0.00 52845 25.20 26.69
PZN Pzena Investment Management 0.00 201953 9.56 9.09
NX Quanex Building Products Corporation 0.00 -78.00% 881 18.16 17.77
RYN Rayonier 0.00 -96.00% 3907 31.15 27.33
RENT Rentrak Corporation 0.00 NEW 9755 60.89 74.29
Seabridge Gold 0.00 +100.00% 13098 8.09 0.00
SNMX Senomyx 0.00 NEW 87646 8.20 5.96
Sierra Wireless 0.00 +100.00% 7450 26.85 0.00
Silvercorp Metals 0.00 +100.00% 62286 1.59 0.00
SONS Sonus Networks 0.00 +144.00% 264920 3.48 3.94
SCX L.S. Starrett Company 0.00 +230.00% 6521 13.73 17.70
STRL Sterling Construction Company 0.00 21300 7.65 6.50