Gateway Investment Advisers

Latest statistics and disclosures from GATEWAY INVESTMENT ADVISERS's latest quarterly 13F-HR filing:

GATEWAY INVESTMENT ADVISERS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.66 +580.00% 5044988 92.93 102.05
XOM Exxon Mobil Corporation 2.45 3111274 100.68 96.00
MSFT Microsoft Corporation 2.09 -6.00% 6423061 41.70 46.23
WFC Wells Fargo & Company 1.66 4038934 52.56 51.88
JNJ Johnson & Johnson 1.60 -2.00% 1958499 104.62 104.39
GE General Electric Company 1.56 7587452 26.28 25.84
CVX Chevron Corporation 1.51 1480737 130.55 123.19
JPM JPMorgan Chase & Co. 1.28 -5.00% 2834281 57.62 59.84
PFE Pfizer 1.22 -3.00% 5244208 29.68 29.71
BRK.B Berkshire Hathaway 1.14 +3.00% 1148368 126.56 0.00
SLB Schlumberger 1.13 1221967 117.95 102.75
GOOG Google 1.12 +2.00% 245047 584.67 571.12
SPY SPDR S&P; 500 ETF 1.11 -6.00% 727683 195.72 198.71
PG Procter & Gamble Company 1.11 -4.00% 1815479 78.59 83.73
Google Inc Class C 1.10 NEW 245010 575.28 0.00
MRK Merck & Co 1.09 2415289 57.85 59.75
INTC Intel Corporation 1.08 -6.00% 4480043 30.90 34.33
T AT&T; 1.06 -4.00% 3830793 35.36 34.67
DIS Walt Disney Company 1.02 1515285 85.74 89.84
GILD Gilead Sciences 1.02 1581725 82.91 101.77
AMZN Amazon 1.02 402365 324.78 327.47
VZ Verizon Communications 1.01 +2.00% 2639402 48.93 48.48
KO Coca-Cola Company 0.99 2985420 42.36 41.42
PEP Pepsi 0.95 +2.00% 1356644 89.34 90.94
COP ConocoPhillips 0.92 1369574 85.73 78.62
IBM International Business Machines 0.92 646509 181.27 190.93
BAC Bank of America Corporation 0.90 +2.00% 7507147 15.37 16.81
CSCO Cisco Systems 0.89 4574142 24.85 24.90
ORCL Oracle Corporation 0.87 2742960 40.53 40.34
Citi 0.84 -6.00% 2285050 47.10 0.00
QCOM QUALCOMM 0.78 +5.00% 1266266 79.20 75.17
UPS United Parcel Service 0.73 910466 102.66 97.35
V Visa 0.72 +2.00% 439445 210.71 214.05
HD Home Depot 0.70 -11.00% 1099620 80.96 89.30
PM Philip Morris International 0.70 -9.00% 1066004 84.31 83.95
UTX United Technologies Corporation 0.69 767172 115.45 107.96
CMCSA Comcast Corporation 0.68 +11.00% 1611798 53.68 57.41
MCD McDonald's Corporation 0.68 862856 100.74 93.72
CVS CVS Caremark Corporation 0.68 -5.00% 1150465 75.37 81.01
OXY Occidental Petroleum Corporation 0.67 833392 102.63 97.68
AMGN Amgen 0.66 -10.00% 718207 118.37 137.63
WMT Wal-Mart Stores 0.65 1101209 75.07 75.79
Mondelez Int 0.65 2223887 37.61 0.00
BA Boeing Company 0.64 647667 127.23 125.97
HON Honeywell International 0.64 875958 92.95 94.21
AXP American Express Company 0.62 +2.00% 832548 94.87 87.52
HAL Halliburton Company 0.62 1126218 71.01 65.83
BMY Bristol Myers Squibb 0.61 +2.00% 1602870 48.51 49.98
MMM 3M Company 0.59 531301 143.24 143.98
UNH UnitedHealth 0.59 923051 81.75 86.23
Facebook Inc cl a 0.59 1124847 67.29 0.00
Abbvie 0.58 -12.00% 1317021 56.44 0.00
ADP Automatic Data Processing 0.56 -2.00% 903613 79.28 82.86
MO Altria 0.55 1673592 41.94 44.20
Duke Energy 0.54 -5.00% 928899 74.19 0.00
TWX Time Warner 0.52 941453 70.25 76.03
USB U.S. Ban 0.52 1529804 43.32 42.31
CELG Celgene Corporation 0.52 +112.00% 770294 85.88 89.25
MDT Medtronic 0.50 1003858 63.76 64.83
EBAY eBay 0.47 1199048 50.06 51.12
BIIB Biogen Idec 0.46 187387 315.31 318.83
GS Goldman Sachs 0.45 -4.00% 344561 167.44 183.92
ABT Abbott Laboratories 0.45 -8.00% 1408777 40.90 42.63
AIG American International 0.45 1064241 54.58 54.83
Phillips 66 0.45 715703 80.43 0.00
LLY Eli Lilly & Co. 0.44 909144 62.17 64.98
DOW Dow Chemical Company 0.42 -5.00% 1054249 51.46 52.58
CL Colgate-Palmolive Company 0.42 791958 68.18 64.25
LOW Lowe's Companies 0.42 -7.00% 1116445 47.99 53.00
MON Monsanto Company 0.41 +2.00% 419066 124.74 112.89
ADBE Adobe Systems Incorporated 0.41 725759 72.36 70.52
DD E.I. du Pont de Nemours & Company 0.41 795623 65.44 64.99
SCHW Charles Schwab Corporation 0.40 -9.00% 1912761 26.93 29.19
WAG Walgreen Company 0.40 +2.00% 682555 74.13 62.55
EMR Emerson Electric 0.39 -2.00% 761257 66.36 64.29
TWC Time Warner Cable 0.38 -2.00% 330275 147.30 154.27
AET Aetna 0.38 -11.00% 596996 81.08 82.60
HPQ Hewlett-Packard Company 0.38 +2.00% 1426230 33.68 36.30
Express Scripts Holding 0.38 697792 69.33 0.00
F Ford Motor Company 0.37 +5.00% 2774319 17.24 16.52
CSX CSX Corporation 0.36 1499141 30.81 31.26
CMI Cummins 0.36 298880 154.29 137.26
Eaton 0.36 -8.00% 599809 77.18 0.00
CAT Caterpillar 0.35 408592 108.67 103.91
PEG Public Service Enterprise 0.35 1104289 40.79 36.99
PAYX Paychex 0.34 -3.00% 1053309 41.56 41.97
Kraft Foods 0.34 734014 59.95 0.00
BAX Baxter International 0.33 590929 72.30 74.19
MMC Marsh & McLennan Companies 0.33 808973 51.82 52.90
OKE ONEOK 0.33 622294 68.08 67.53
MS Morgan Stanley 0.32 1281985 32.33 35.08
RTN Raytheon Company 0.32 -3.00% 439175 92.25 100.79
ALL Allstate Corporation 0.32 701754 58.72 61.20
VTR Ventas 0.32 641802 64.10 61.26
KMB Kimberly-Clark Corporation 0.31 -2.00% 358689 111.22 105.92
DFS Discover Financial Services 0.30 616240 61.98 62.45
EMC EMC Corporation 0.30 1480679 26.34 29.32
Industries N shs - a - 0.30 392238 97.65 0.00
OMC Omni 0.29 525753 71.22 70.47
ED Consolidated Edison 0.28 620133 57.74 56.73
EMN Eastman Chemical Company 0.28 409570 87.35 82.42
PH Parker-Hannifin Corporation 0.28 286249 125.73 117.00
CME CME 0.27 480676 70.95 79.41
FCX Freeport-McMoRan Copper & Gold 0.27 -10.00% 961754 36.50 34.23
AMAT Applied Materials 0.27 1547176 22.55 22.09
AEE Ameren Corporation 0.26 805175 40.88 38.58
BHI Baker Hughes Incorporated 0.26 445708 74.45 66.15
Covidien 0.26 +2.00% 363492 90.18 0.00
CTSH Cognizant Technology Solutions 0.25 643540 48.91 44.91
MAT Mattel 0.25 814738 38.97 34.28
M Macy's 0.25 -3.00% 555157 58.02 59.57
LM Legg Mason 0.24 593115 51.31 49.92
GPC Genuine Parts Company 0.24 -6.00% 347261 87.80 88.58
RAI Reynolds American 0.24 499594 60.35 57.64
SWN Southwestern Energy Company 0.24 684802 45.49 37.48
GLW Corning Incorporated 0.23 1367420 21.95 20.54
LNC Lincoln National Corporation 0.23 577182 51.44 54.15
SWK Stanley Black & Decker 0.23 -5.00% 333167 87.82 91.59
TGT Target Corporation 0.23 -6.00% 516446 57.95 62.21
TXN Texas Instruments Incorporated 0.23 +2.00% 623610 47.79 47.43
WLP WellPoint 0.23 276206 107.61 118.42
FIS Fidelity National Information Services 0.22 517850 54.74 56.87
ADSK Autodesk 0.22 497634 56.38 53.26
TRV Travelers Companies 0.22 298473 94.07 93.62
ADI Analog Devices 0.22 530954 54.07 48.94
DE Deere & Company 0.22 313387 90.55 82.01
WM Waste Management 0.21 587983 44.73 47.11
UNP Union Pacific Corporation 0.21 +111.00% 270990 99.75 106.49
WYNN Wynn Resorts 0.21 131690 207.56 180.08
CNX CONSOL Energy 0.21 571107 46.07 39.00
L Brands 0.21 -14.00% 454162 58.66 0.00
JWN Nordstrom 0.20 383519 67.93 69.05
CAG ConAgra Foods 0.20 -5.00% 842873 29.68 32.27
CHK Chesapeake Energy Corporation 0.20 811809 31.08 24.98
YHOO Yahoo! 0.20 +47.00% 728940 35.13 42.98
NWL Newell Rubbermaid 0.19 775520 30.99 34.28
SPW SPX Corporation 0.19 -3.00% 224608 108.21 101.16
TIF Tiffany & Co. 0.18 -5.00% 234408 100.25 100.13
LLTC Linear Technology Corporation 0.18 475894 47.07 44.23
DRE Duke Realty Corporation 0.18 1254322 18.16 17.68
LRY Liberty Property Trust 0.18 617495 37.93 37.00
MWV MeadWestva 0.17 -3.00% 492376 44.26 42.37
NUE Nucor Corporation 0.17 451287 49.25 56.06
WDR Waddell & Reed Financial 0.17 350435 62.59 53.38
TJX TJX Companies 0.17 +2.00% 412990 53.15 59.74
PCLN priceline.com Incorporated 0.17 +5.00% 18255 1203.01 1144.78
AGNC American Capital Agency 0.17 -15.00% 919435 23.41 22.74
MSI Motorola Solutions 0.17 321514 66.57 61.31
NLY Annaly Capital Management 0.16 1739630 11.43 11.40
MCHP Microchip Technology 0.16 -3.00% 422898 48.81 47.44
RPM RPM International 0.16 442631 46.18 46.52
BSX Boston Scientific Corporation 0.16 1611873 12.77 12.42
GPS Gap 0.16 -14.00% 487243 41.57 44.22
NFLX Netflix 0.16 +13.00% 46047 440.59 464.91
MU Micron Technology 0.16 +36.00% 606955 32.95 30.66
Te Connectivity Ltd for 0.16 +2.00% 329866 61.84 0.00
Twenty-first Century Fox 0.16 +6.00% 588721 35.15 0.00
AFL AFLAC Incorporated 0.15 310875 62.25 59.54
AKAM Akamai Technologies 0.15 311655 61.06 62.02
WHR Whirlpool Corporation 0.15 -4.00% 140782 139.22 154.11
AA Alcoa 0.15 +2.00% 1315099 14.89 16.50
Tyco International Ltd S hs 0.15 +2.00% 427929 45.60 0.00
PTEN Patterson-UTI Energy 0.15 -8.00% 539994 34.94 31.67
NFG National Fuel Gas 0.15 -4.00% 248843 78.30 73.47
Aon 0.15 +2.00% 211014 90.09 0.00
LEG Leggett & Platt 0.14 -2.00% 530596 34.28 35.06
AEP American Electric Power Company 0.14 +4.00% 316481 55.77 52.76
CNP CenterPoint Energy 0.14 +2.00% 681288 25.54 24.35
Pentair cs 0.14 NEW 248719 72.12 0.00
SNA Snap-on Incorporated 0.13 143583 118.52 124.99
TKR Timken Company 0.13 -7.00% 242607 67.84 44.68
VLO Valero Energy Corporation 0.13 +115.00% 319791 50.10 48.49
ALTR Altera Corporation 0.13 -3.00% 479100 34.76 35.30
Oge Energy 0.13 -8.00% 440209 39.08 0.00
ALXN Alexion Pharmaceuticals 0.13 +47.00% 106591 156.25 160.15
Monster Beverage 0.13 237481 71.03 0.00
MA MasterCard Incorporated 0.12 +8.00% 205677 73.47 74.93
PFG Principal Financial 0.12 +2.00% 305390 50.48 53.59
AJG Arthur J. Gallagher & Co. 0.12 -4.00% 341000 46.60 45.47
HUB.B Hubbell Incorporated 0.12 127880 123.15 0.00
VRSN Verisign 0.12 320100 48.81 55.95
XLNX Xilinx 0.12 329789 47.31 42.07
UHS Universal Health Services 0.12 -5.00% 164167 95.76 111.77
SYMC Symantec Corporation 0.12 677561 22.90 24.00
TOL Toll Brothers 0.12 -11.00% 418817 36.90 33.11
NYB New York Community Ban 0.12 -15.00% 946348 15.98 0.00
EV Eaton Vance 0.12 419405 37.79 39.07
Seagate Technology Com Stk 0.12 263189 56.82 0.00
POM Pepco Holdings 0.12 -40.00% 578019 27.48 27.07
WU Western Union Company 0.11 843648 17.34 16.77
REGN Regeneron Pharmaceuticals 0.11 +2.00% 49316 282.46 341.01
VRTX Vertex Pharmaceuticals Incorporated 0.11 +19.00% 145299 94.68 91.73
FNF Fidelity National Financial 0.11 439506 32.76 27.76
AVY Avery Dennison Corporation 0.11 282529 51.25 48.01
EOG EOG Resources 0.11 +118.00% 122109 116.86 101.87
SNH Senior Housing Properties Trust 0.11 593670 24.29 21.47
Intercontinentalexchange 0.11 +20.00% 73985 188.90 0.00
NVDA NVIDIA Corporation 0.10 672019 18.54 18.91
LVS Las Vegas Sands 0.10 -18.00% 176291 76.22 62.28
OLN Olin Corporation 0.10 458958 26.92 26.73
ISRG Intuitive Surgical 0.10 30063 411.80 472.79
TUP Tupperware Brands Corporation 0.10 -11.00% 151455 83.70 73.69
TEG Integrys Energy 0.10 -34.00% 187194 71.13 67.13
Xl Group Plc shs 0.10 392156 32.73 0.00
AMTD TD Ameritrade Holding 0.09 386270 31.35 33.12
FL Foot Locker 0.09 226945 50.72 57.32
SBUX Starbucks Corporation 0.09 +12.00% 152808 77.38 74.48
HTZ Hertz Global Holdings 0.09 -20.00% 407842 28.03 27.49
ATVI Activision Blizzard 0.09 -29.00% 526795 22.30 22.67
BIDU Baidu 0.09 -3.00% 61210 186.82 214.43
MGM MGM Resorts International. 0.09 417160 26.40 23.31
BBY Best Buy 0.08 -6.00% 330908 31.01 33.96
ROK Rockwell Automation 0.08 +2.00% 83933 125.16 115.18
Directv 0.08 +4.00% 122003 85.01 0.00
DO Diamond Offshore Drilling 0.07 173121 49.63 39.80
PKG Packaging Corporation of America 0.07 134118 71.49 67.06
DNB Dun & Bradstreet Corporation 0.07 78528 110.20 116.53
KR Kroger 0.07 +4.00% 174035 49.43 51.55
GMT GATX Corporation 0.07 128914 66.94 63.40
BRCM Broadcom Corporation 0.07 +4.00% 239938 37.12 40.25
STLD Steel Dynamics 0.07 520680 17.95 23.66
CLI Mack-Cali Realty 0.07 436628 21.48 20.09
CRR CARBO Ceramics 0.07 -11.00% 55197 154.12 101.92
HCA HOLDINGS 0.07 152103 56.38 0.00
Sirius Xm Holdings 0.07 2512917 3.46 0.00
PNC PNC Financial Services 0.06 +12.00% 83474 89.05 86.39
CBS CBS Corporation 0.06 +4.00% 133817 62.14 56.97
IGT International Game Technology 0.06 -34.00% 478641 15.91 16.89
LMT Lockheed Martin Corporation 0.06 +9.00% 50348 160.72 174.43
AGN Allergan 0.06 +7.00% 45579 169.22 168.31
APC Anadarko Petroleum Corporation 0.06 +17.00% 67193 109.48 104.33
NKE NIKE 0.06 +17.00% 94645 77.55 81.32
PRU Prudential Financial 0.06 +12.00% 83179 88.77 90.37
FTR Frontier Communications 0.06 1265523 5.84 6.38
ORI Old Republic International Corporation 0.06 -6.00% 465799 16.54 14.88
MET MetLife 0.06 +17.00% 144202 55.56 55.07
SCCO Southern Copper Corporation 0.06 273634 30.37 31.86
Linkedin 0.06 -5.00% 43054 171.46 0.00
Adt 0.06 230096 34.94 0.00
Liberty Global Inc C 0.06 168291 42.31 0.00
MPEL Melco Crown Entertainment 0.05 -37.00% 196542 35.71 26.99
BR Broadridge Financial Solutions 0.05 164053 41.64 42.50
BK Bank of New York Mellon Corporation 0.05 +13.00% 168838 37.48 39.74
COST Costco Wholesale Corporation 0.05 +19.00% 55467 115.17 125.68
NSC Norfolk Southern 0.05 +12.00% 56959 103.02 107.83
AGL AGL Resources 0.05 -2.00% 126602 55.03 0.00
D Dominion Resources 0.05 +11.00% 96382 71.52 68.91
AVP Avon Products 0.05 -29.00% 437230 14.61 13.55
CLR Continental Resources 0.05 +99.00% 43204 158.04 73.47
NOC Northrop Grumman Corporation 0.05 +7.00% 58132 119.62 130.07
PII Polaris Industries 0.05 45429 130.25 146.46
RRD R.R. Donnelley & Sons Company 0.05 -12.00% 406777 16.96 17.06
SON Sonoco Products Company 0.05 -22.00% 140562 43.93 41.00
HOG Harley-Davidson 0.05 +3.00% 91785 69.85 64.39
TMO Thermo Fisher Scientific 0.05 +17.00% 51025 118.00 121.81
HCN Health Care REIT 0.05 +7.00% 97056 62.66 63.48
MCK McKesson Corporation 0.05 +17.00% 33379 186.22 191.90
COF Capital One Financial 0.05 +13.00% 78218 82.60 81.23
GSK GlaxoSmithKline 0.05 -29.00% 118249 53.48 46.80
HES Hess 0.05 +3.00% 67041 98.89 98.08
DHR Danaher Corporation 0.05 +13.00% 84323 78.73 77.24
Accenture 0.05 +18.00% 78306 80.84 0.00
ROP Roper Industries 0.05 -7.00% 41042 146.02 146.43
GGG Gra 0.05 80296 78.09 76.20
CRM salesforce 0.05 +9.00% 119717 58.08 58.05
CTB Cooper Tire & Rubber Company 0.05 206608 30.00 29.75
LNG Cheniere Energy 0.05 NEW 89718 71.70 81.78
SWKS Skyworks Solutions 0.05 -34.00% 141926 46.96 54.22
WGL WGL Holdings 0.05 136676 43.10 43.33
SPG Simon Property 0.05 +15.00% 38638 166.29 165.21
GM General Motors Company 0.05 +17.00% 166796 36.30 33.59
Hollyfrontier 0.05 145253 43.69 0.00
American Airls 0.05 NEW 157800 42.96 0.00
One Gas 0.05 153524 37.75 0.00
BLK BlackRock 0.04 +15.00% 15823 319.60 327.88
FDX FedEx Corporation 0.04 +9.00% 34955 151.37 152.83
ADM Archer Daniels Midland Company 0.04 +12.00% 104038 44.11 50.41
APA Apache Corporation 0.04 +12.00% 48062 100.62 95.39
KMX CarMax 0.04 +3.00% 86634 52.01 52.68
PPG PPG Industries 0.04 +10.00% 23151 210.14 199.03
VFC V.F. Corporation 0.04 +6.00% 77055 62.99 65.92
WDC Western Digital 0.04 +3.00% 49126 92.29 98.38
TDW Tidewater 0.04 -50.00% 81565 56.15 46.38
NOV National-Oilwell Var 0.04 +14.00% 63578 82.36 81.00
Nextera Energy 0.04 +16.00% 51732 102.47 0.00
PX Praxair 0.04 +14.00% 36207 132.85 131.35
STO Statoil ASA 0.04 -9.00% 151356 30.83 27.76
WMB Williams Companies 0.04 +18.00% 85047 58.21 56.27
SO Southern Company 0.04 +13.00% 124018 45.38 43.46
ITW Illinois Tool Works 0.04 +6.00% 63206 87.55 87.93
GD General Dynamics Corporation 0.04 +11.00% 41197 116.56 126.42
ANF Abercrombie & Fitch 0.04 -38.00% 108465 43.25 41.22
RGC Regal Entertainment 0.04 224365 21.10 20.48
FSLR First Solar 0.04 76094 71.06 72.44
TIBX Tibco Software 0.04 236240 20.17 21.28
DAL Delta Air Lines 0.04 +15.00% 117582 38.72 39.70
HOT Starwood Hotels & Resorts Worldwide 0.04 +5.00% 56298 80.82 82.76
CXO Concho Resources 0.04 NEW 33450 144.51 132.24
DGX Quest Diagnostics Incorporated 0.04 +2.00% 95168 58.69 62.48
WOR Worthington Industries 0.04 121232 43.04 38.91
HTS Hatteras Financial 0.04 255051 19.81 19.35
TSLA Tesla Motors 0.04 NEW 22880 240.08 259.09
Hldgs 0.04 +1754.00% 128225 41.07 0.00
American Realty Capital Prop 0.04 NEW 370696 12.53 0.00
News Corp Class B cos 0.04 269647 17.45 0.00
Actavis 0.04 +18.00% 21256 223.04 0.00
HIG Hartford Financial Services 0.03 +8.00% 98639 35.81 37.19
STT State Street Corporation 0.03 +12.00% 54473 67.26 73.97
Ace Limited Cmn 0.03 +15.00% 40200 103.71 0.00
MCO Moody's Corporation 0.03 +7.00% 36761 87.65 94.27
CCI Crown Castle International 0.03 +11.00% 49718 74.26 78.65
DVN Devon Energy Corporation 0.03 +16.00% 49181 79.40 70.23
ECL Ecolab 0.03 +14.00% 32013 111.33 115.16
VIA.B Via 0.03 +10.00% 47628 86.73 0.00
GXP Great Plains Energy Incorporated 0.03 153179 26.87 25.02
CAH Cardinal Health 0.03 +8.00% 63147 68.55 75.21
AEO American Eagle Outfitters 0.03 -28.00% 376454 11.22 13.73
CCL Carnival Corporation 0.03 +7.00% 94979 37.65 39.05
NTAP NetApp 0.03 +4.00% 104639 36.52 42.95
NBL Noble Energy 0.03 +19.00% 44472 77.46 69.12
NUAN Nuance Communications 0.03 180425 18.77 15.64
SE Spectra Energy 0.03 +16.00% 81024 42.48 39.85
JCI Johnson Controls 0.03 +12.00% 79696 49.93 46.07
CMA Comerica Incorporated 0.03 +4.00% 68050 50.15 50.84
IP International Paper Company 0.03 +9.00% 64194 50.47 49.70
HR Healthcare Realty Trust Incorporated 0.03 173543 25.42 24.18
CTL CenturyLink 0.03 +8.00% 91372 36.20 39.62
Potash Corp. Of Saskatchewan I 0.03 86141 37.96 0.00
YUM Yum! Brands 0.03 +17.00% 53681 81.20 71.70
APD Air Products & Chemicals 0.03 +19.00% 26821 128.63 127.09
BBT BB&T; Corporation 0.03 +18.00% 85903 39.43 38.05
ERIC Telefonaktiebolaget LM Ericsson 0.03 -27.00% 287922 12.08 12.77
GIS General Mills 0.03 +12.00% 73833 52.54 52.93
WY Weyerhaeuser Company 0.03 +11.00% 121728 33.09 32.91
Agilent Technologies Inc C ommon 0.03 +10.00% 55746 57.44 0.00
EXC Exelon Corporation 0.03 +16.00% 105548 36.48 33.25
TOT TOTAL S.A. 0.03 -31.00% 59485 72.20 64.16
MAN Manpower 0.03 52112 84.86 74.85
FITB Fifth Third Ban 0.03 +9.00% 199234 21.35 20.65
PXD Pioneer Natural Resources 0.03 +14.00% 17287 229.83 200.99
PCP Precision Castparts 0.03 +17.00% 17729 252.41 242.05
SHLD Sears Holdings Corporation 0.03 89828 39.97 33.72
MRO Marathon Oil Corporation 0.03 +8.00% 106952 39.92 39.72
FRX Forest Laboratories 0.03 +10.00% 42108 99.01 0.00
ILMN Illumina 0.03 NEW 20840 178.55 169.17
Tim Hortons Inc Com Stk 0.03 -19.00% 64671 54.72 0.00
VGR Vector 0.03 177530 20.68 22.09
CAM Cameron International Corporation 0.03 47985 67.71 71.01
Marathon Petroleum 0.03 +10.00% 41777 78.08 0.00
Cubesmart 0.03 228416 18.32 0.00
American Tower Reit 0.03 +17.00% 48849 89.97 0.00
Ensco Plc Shs Class A 0.03 +7.00% 63938 55.57 0.00
CB Chubb Corporation 0.02 +16.00% 32758 92.16 91.16
JOYG Joy Global 0.02 +2.00% 35933 61.59 0.00
GNW Genworth Financial 0.02 +6.00% 145031 17.40 13.20
LUK Leucadia National 0.02 +7.00% 77366 26.23 25.78
AMP Ameriprise Financial 0.02 +10.00% 24292 120.00 123.67
Suntrust Banks Inc $1.00 Par Cmn 0.02 +18.00% 66548 40.06 0.00
AMG Affiliated Managers 0.02 12487 205.41 203.96
COG Cabot Oil & Gas Corporation 0.02 +13.00% 59082 34.14 33.20
IACI IAC/InterActive 0.02 43844 69.22 70.02
MTB M&T; Bank Corporation 0.02 +15.00% 15530 124.02 125.77
HSNI HSN 0.02 40888 59.23 59.27
BEN Franklin Resources 0.02 +15.00% 49008 57.85 55.26
HE Hawaiian Electric Industries 0.02 81343 25.32 25.07
HOLX Hologic 0.02 -8.00% 100712 25.35 24.50
HST Host Hotels & Resorts 0.02 +15.00% 89780 22.01 21.66
PSA Public Storage 0.02 +13.00% 17265 171.33 165.75
SYY SYSCO Corporation 0.02 +16.00% 69458 37.45 37.78
TROW T. Rowe Price 0.02 +17.00% 34180 84.41 78.88
MHP McGraw-Hill Companies 0.02 +15.00% 32323 83.04 0.00
SHW Sherwin-Williams Company 0.02 +11.00% 10031 206.96 214.45
GWW W.W. Grainger 0.02 +10.00% 8741 254.32 247.67
HRS Harris Corporation 0.02 +5.00% 32801 75.76 69.31
AIV Apartment Investment and Management 0.02 +2.00% 97469 32.27 32.91
RF Regions Financial Corporation 0.02 +12.00% 198503 10.62 10.22
ABC AmerisourceBergen 0.02 +11.00% 26683 72.67 77.06
EQR Equity Residential 0.02 +15.00% 39701 63.00 62.51
MYL Mylan 0.02 +11.00% 45053 51.56 46.62
BDX Becton, Dickinson and 0.02 +14.00% 23139 118.29 113.16
CI CIGNA Corporation 0.02 +14.00% 33122 91.96 91.98
SYK Stryker Corporation 0.02 +14.00% 35344 84.31 83.23
CA CA 0.02 +5.00% 100624 28.74 28.32
PDCO Patterson Companies 0.02 +2.00% 50801 39.51 40.39
PCG PG&E; Corporation 0.02 +21.00% 56189 48.02 46.49
WFMI Whole Foods Market 0.02 +10.00% 56089 38.64 0.00
HPT Hospitality Properties Trust 0.02 63375 30.41 28.53
DLX Deluxe Corporation 0.02 36209 58.58 57.95
K Kellogg Company 0.02 +25.00% 33300 65.71 63.62
AZO AutoZone 0.02 -44.00% 4058 536.22 530.15
DISCA Discovery Communications 0.02 +8.00% 29073 74.30 38.65
AVB AvalonBay Communities 0.02 +14.00% 14649 142.19 145.14
VNO Vornado Realty Trust 0.02 +17.00% 21756 106.73 102.17
PPL PPL Corporation 0.02 +19.00% 77171 35.53 32.65
SRE Sempra Energy 0.02 +13.00% 26956 104.73 104.30
ADS Alliance Data Systems Corporation 0.02 +24.00% 8219 281.30 253.61
PCAR PACCAR 0.02 +14.00% 43568 62.82 59.65
RHI Robert Half International 0.02 +3.00% 48216 47.74 50.28
ZMH Zimmer Holdings 0.02 +13.00% 29806 103.87 104.29
WLL Whiting Petroleum Corporation 0.02 NEW 34248 80.24 83.39
NYT New York Times Company 0.02 165551 15.21 11.93
LXP Lexington Realty Trust 0.02 222735 11.01 10.53
CAR Avis Budget 0.02 NEW 49936 59.70 62.85
AMD Advanced Micro Devices 0.02 -7.00% 738722 4.19 4.00
APH Amphenol Corporation 0.02 -20.00% 27665 96.33 103.58
Invesco Ltd shs 0.02 +12.00% 51924 37.75 0.00
EL Estee Lauder Companies 0.02 +13.00% 30179 74.26 74.11
MJN Mead Johnson Nutrition 0.02 +13.00% 23873 93.16 96.45
LO Lorillard 0.02 +15.00% 45374 60.96 59.02
EIX Edison International 0.02 +14.00% 38519 58.10 57.35
HUM Humana 0.02 +10.00% 24224 127.72 128.40
ONB Old National Ban 0.02 179861 14.28 13.59
Herbalife Ltd Com Stk 0.02 -44.00% 41570 64.54 0.00
LRCX Lam Research Corporation 0.02 +7.00% 34464 67.58 72.26
ATO Atmos Energy Corporation 0.02 47248 53.40 49.64
CMG Chipotle Mexican Grill 0.02 +14.00% 3741 592.62 657.71
GPOR Gulfport Energy Corporation 0.02 NEW 44500 62.81 57.40
HRC Hill-Rom Holdings 0.02 49404 41.51 43.87
INTU Intuit 0.02 +17.00% 33645 80.52 83.44
Ingersoll-rand Co Ltd-cl A 0.02 +9.00% 45218 62.52 0.00
LUV Southwest Airlines 0.02 +10.00% 109538 26.86 34.22
BWA BorgWarner 0.02 +21.00% 29738 65.20 59.52
SNDK SanDisk Corporation 0.02 +13.00% 27640 104.41 97.89
ASBC Associated Banc- 0.02 176018 18.08 18.41
BKD Brookdale Senior Living 0.02 84590 33.34 33.24
FMER FirstMerit Corporation 0.02 145553 19.75 18.47
GNTX Gentex Corporation 0.02 66078 29.09 29.50
STJ St. Jude Medical 0.02 +9.00% 43924 69.26 62.51
HCP HCP 0.02 +16.00% 56206 41.38 40.51
EQT EQT Corporation 0.02 +13.00% 19290 106.89 95.91
BXP Boston Properties 0.02 +13.00% 18064 118.19 115.39
BDN Brandywine Realty Trust 0.02 145353 15.60 15.08
PNW Pinnacle West Capital Corporation 0.02 +3.00% 54065 57.84 56.94
DG Dollar General 0.02 +19.00% 35899 57.36 63.76
Avago Technologies 0.02 NEW 30282 72.06 0.00
Kinder Morgan 0.02 +16.00% 80233 36.26 0.00
Mosaic 0.02 +7.00% 44224 49.45 0.00
Prologis 0.02 +15.00% 61158 41.09 0.00
Wendy's/arby's 0.02 356384 8.53 0.00
Delphi Automotive Plc shs 0.02 +13.00% 32755 68.75 0.00
Liberty Global Inc Com Ser A 0.02 60686 44.23 0.00
Mallinckrodt Pub 0.02 38619 80.01 0.00
News 0.02 +6.00% 136012 17.94 0.00
Perrigo Company 0.02 +12.00% 16513 145.76 0.00
Navient Corporation equity 0.02 NEW 154903 17.71 0.00
Time 0.02 NEW 112423 24.22 0.00
ETFC E TRADE Financial Corporation 0.01 +19.00% 36624 21.27 22.88
L Loews Corporation 0.01 +15.00% 36156 44.00 42.21
HBAN Huntington Bancshares Incorporated 0.01 +15.00% 158014 9.54 10.06
HAS Hasbro 0.01 +14.00% 13696 53.08 53.64
NRG NRG Energy 0.01 +19.00% 40498 37.21 30.22
CMS CMS Energy Corporation 0.01 +15.00% 31954 31.14 29.73
NU Northeast Utilities System 0.01 +13.00% 38981 47.28 44.69
PGR Progressive Corporation 0.01 +14.00% 64432 25.36 25.17
NTRS Northern Trust Corporation 0.01 +12.00% 26359 64.23 69.24
SLM SLM Corporation 0.01 -29.00% 104930 8.31 8.89
EFX Equifax 0.01 +15.00% 14421 72.53 78.04
EXPD Expeditors International of Washington 0.01 +9.00% 23585 44.18 42.06
RRC Range Resources 0.01 +18.00% 20044 86.96 72.05
RSG Republic Services 0.01 +12.00% 32474 37.97 39.14
BTU Peabody Energy Corporation 0.01 +8.00% 50438 16.36 14.31
TSCO Tractor Supply Company 0.01 +12.00% 18245 60.40 60.06
HSP Hospira 0.01 +15.00% 19711 51.39 52.76
AES AES Corporation 0.01 +16.00% 79282 15.55 14.43
KBH KB Home 0.01 89893 18.68 16.86
LEN Lennar Corporation 0.01 +10.00% 28084 41.98 39.46
PHM Pulte 0.01 +15.00% 40465 20.17 18.99
FE FirstEnergy 0.01 +17.00% 51320 34.72 34.44
BBBY Bed Bath & Beyond 0.01 +7.00% 24420 57.37 64.82
CERN Cerner Corporation 0.01 +14.00% 36498 51.59 58.00
CTXS Citrix Systems 0.01 19486 62.56 71.20
COH Coach 0.01 +8.00% 47914 34.19 36.96
XRAY DENTSPLY International 0.01 +29.00% 20691 47.36 46.58
EW Edwards Lifesciences 0.01 +12.00% 13001 85.84 100.27
FTI FMC Technologies 0.01 +13.00% 28259 61.08 56.81
FDO Family Dollar Stores 0.01 +5.00% 26988 66.14 78.53
FII Federated Investors 0.01 24627 30.90 30.35
HRB H&R; Block 0.01 +14.00% 32661 33.53 32.28
HI Hillenbrand 0.01 36233 32.62 32.08
HCBK Hudson City Ban 0.01 +7.00% 101855 9.83 10.08
KSS Kohl's Corporation 0.01 +8.00% 27914 52.70 60.36
NEM Newmont Mining Corporation 0.01 +14.00% 68696 25.45 24.89
PETM PetSmart 0.01 +6.00% 13598 59.79 70.59
PBI Pitney Bowes 0.01 +4.00% 64546 27.62 26.05
SEE Sealed Air 0.01 +13.00% 23013 34.15 36.77
TDC Teradata Corporation 0.01 +10.00% 18877 40.21 45.15
BF.B Brown-Forman Corporation 0.01 +14.00% 19125 94.17 0.00
TAP Molson Coors Brewing Company 0.01 +14.00% 18792 74.18 76.98
Transocean 0.01 +15.00% 40661 45.03 0.00
ARG Airgas 0.01 +13.00% 8083 108.87 109.34
SVU SUPERVALU 0.01 101420 8.22 9.41
ROST Ross Stores 0.01 +9.00% 28047 66.14 75.19
BCR C.R. Bard 0.01 +12.00% 9068 143.03 147.26
VMC Vulcan Materials Company 0.01 +14.00% 15554 63.78 62.45
ERTS Electronic Arts 0.01 +13.00% 39422 35.87 0.00
PLL Pall Corporation 0.01 +11.00% 12985 85.41 83.26
LH Laboratory Corp. of America Holdings 0.01 +11.00% 10231 102.43 105.98
DVA DaVita 0.01 +14.00% 21365 72.31 74.01
DRI Darden Restaurants 0.01 +22.00% 16499 46.25 48.97
IFF International Flavors & Fragrances 0.01 +13.00% 9633 104.33 98.29
SWY Safeway 0.01 +7.00% 27579 34.34 34.41
CINF Cincinnati Financial Corporation 0.01 +12.00% 18032 48.03 47.73
MAS Masco Corporation 0.01 +6.00% 84949 22.20 23.84
MHK Mohawk Industries 0.01 +12.00% 8169 138.33 141.78
UNM Unum 0.01 +13.00% 30590 34.75 35.70
TSN Tyson Foods 0.01 +15.00% 32530 37.53 38.18
IPG Interpublic Group of Companies 0.01 +18.00% 50183 19.51 18.94
OCR Omnicare 0.01 11801 66.60 63.10
COL Rockwell Collins 0.01 +15.00% 16033 78.15 76.65
WAT Waters Corporation 0.01 +11.00% 10004 104.46 101.07
CPB Campbell Soup Company 0.01 +12.00% 22566 45.82 43.36
NFX Newfield Exploration 0.01 +14.00% 16509 44.22 38.32
ADTN ADTRAN 0.01 59812 22.55 22.43
HP Helmerich & Payne 0.01 +18.00% 13173 116.15 101.53
RHT Red Hat 0.01 +12.00% 23375 55.27 59.57
GT Goodyear Tire & Rubber Company 0.01 +27.00% 32634 27.79 24.43
NI NiSource 0.01 +27.00% 41750 39.33 39.08
PCL Plum Creek Timber 0.01 +14.00% 20929 45.10 39.74
CFN CareFusion Corporation 0.01 +8.00% 34102 44.34 46.12
CSC Computer Sciences Corporation 0.01 +11.00% 17771 63.19 59.46
DISH DISH Network 0.01 +2.00% 13122 65.08 66.16
FLR Fluor Corporation 0.01 +10.00% 19262 76.89 69.88
SIAL Sigma-Aldrich Corporation 0.01 +27.00% 15840 101.45 102.17
WEC Wisconsin Energy Corporation 0.01 +12.00% 30979 46.94 44.50
XRX Xerox Corporation 0.01 +9.00% 129964 12.44 13.35
TMK Torchmark Corporation 0.01 +11.00% 10455 81.87 53.55
SPLS Staples 0.01 +10.00% 83485 10.84 12.82
SRCL Stericycle 0.01 +28.00% 12170 118.41 117.45
JEC Jacobs Engineering 0.01 +14.00% 15805 53.27 53.20
HAR Harman International Industries Inc./DE/ 0.01 +13.00% 8021 107.47 109.64
MUR Murphy Oil Corporation 0.01 +9.00% 20288 66.49 57.23
MAR Marriott International 0.01 +17.00% 28707 64.10 70.84
CTAS Cintas Corporation 0.01 +27.00% 14614 63.57 66.81
CLX Clorox Company 0.01 +14.00% 15248 91.42 89.43
GCI Gannett 0.01 +10.00% 34950 31.30 32.01
HSY Hershey Company 0.01 +12.00% 17637 97.35 92.50
DLTR Dollar Tree 0.01 +14.00% 25094 54.48 55.71
IRM Iron Mountain Incorporated 0.01 +13.00% 20296 35.43 35.67
DHI D.R. Horton 0.01 +17.00% 34273 24.57 21.54
FLIR FLIR Systems 0.01 +11.00% 18528 34.70 33.20
SD SandRidge Energy 0.01 123014 7.15 4.87
DPS Dr Pepper Snapple 0.01 +18.00% 24683 58.58 62.15
FISV Fiserv 0.01 +11.00% 29808 60.32 64.76
DOV Dover Corporation 0.01 +11.00% 19718 90.93 85.18
XEL Xcel Energy 0.01 +17.00% 59355 32.23 31.28
CHRW C.H. Robinson Worldwide 0.01 +10.00% 17833 63.81 67.02
FAST Fastenal Company 0.01 +12.00% 36876 49.49 45.57
SJM J.M. Smucker Company 0.01 +12.00% 12341 106.56 99.36
VAR Varian Medical Systems 0.01 +11.00% 12265 83.16 83.34
STZ Constellation Brands 0.01 +15.00% 19973 88.12 86.78
TSO Tesoro Corporation 0.01 +11.00% 15364 58.64 61.42
PWR Quanta Services 0.01 +15.00% 26467 34.57 36.41
JNPR Juniper Networks 0.01 +7.00% 57413 24.54 22.77
WYN Wyndham Worldwide Corporation 0.01 +8.00% 20852 75.72 80.50
FHN First Horizon National Corporation 0.01 98309 11.86 12.56
ETR Entergy Corporation 0.01 +18.00% 22891 82.08 76.33
UA Under Armour 0.01 NEW 19819 59.49 66.35
CF CF Industries Holdings 0.01 +2.00% 7622 240.49 251.34
KEY Key 0.01 +23.00% 113051 14.33 13.86
OI Owens-Illinois 0.01 +14.00% 19648 34.66 31.55
ZION Zions Bancorporation 0.01 +13.00% 22938 29.47 29.46
DTE DTE Energy Company 0.01 +14.00% 20890 77.88 76.23
ESS Essex Property Trust 0.01 NEW 8438 184.88 183.71
FMC FMC Corporation 0.01 +22.00% 18333 71.18 62.80
HRL Hormel Foods Corporation 0.01 +13.00% 16001 49.37 49.88
LLL L-3 Communications Holdings 0.01 +22.00% 11337 120.76 114.51
SCG SCANA Corporation 0.01 +12.00% 17533 53.78 50.06
TXT Textron 0.01 +14.00% 33058 38.30 36.04
Cimarex Energy 0.01 NEW 10711 143.50 0.00
DNR Denbury Resources 0.01 +10.00% 43459 18.45 15.96
FLS Flowserve Corporation 0.01 +9.00% 18598 74.36 73.71
KLAC KLA-Tencor Corporation 0.01 +9.00% 23604 72.66 78.01
URBN Urban Outfitters 0.01 37986 33.85 38.46
X United States Steel Corporation 0.01 +7.00% 28076 26.04 39.60
FFIV F5 Networks 0.01 +10.00% 9037 111.43 124.93
KSU Kansas City Southern 0.01 +13.00% 13085 107.53 114.99
MKC McCormick & Company, Incorporated 0.01 +27.00% 17567 71.61 68.27
NWE NorthWestern Corporation 0.01 16399 52.20 47.05
AME AMETEK 0.01 +24.00% 31630 52.29 51.79
DCT DCT Industrial Trust 0.01 114294 8.21 7.62
Nabors Industries Ltd shs 0.01 +15.00% 30999 29.36 0.00
SNI Scripps Networks Interactive 0.01 +14.00% 12972 81.17 78.15
Suncor Energy 0.01 23860 42.62 0.00
MAC Macerich Company 0.01 +20.00% 18727 66.75 64.23
BLL Ball Corporation 0.01 +9.00% 16548 62.67 65.70
CBL CBL & Associates Properties 0.01 34687 19.00 17.79
CNO CNO Financial 0.01 92800 17.80 17.25
KIM Kimco Realty Corporation 0.01 +15.00% 49037 22.98 22.37
Garmin 0.01 +10.00% 18532 60.92 0.00
CWH CommonWealth REIT 0.01 25619 26.31 0.00
QEP QEP Resources 0.01 +14.00% 21536 34.50 31.84
Coca-cola Enterprises 0.01 +12.00% 27611 47.77 0.00
General Growth Properties 0.01 +11.00% 61783 23.57 0.00
O'reilly Automotive 0.01 +13.00% 12592 150.57 0.00
Huntington Ingalls Inds 0.01 8985 94.60 0.00
Nielsen Holdings Nv 0.01 +30.00% 35944 48.41 0.00
Pvh Corporation 0.01 +14.00% 9720 116.56 0.00
Ralph Lauren 0.01 +11.00% 7249 160.71 0.00
Kemper Corp Del 0.01 40545 36.85 0.00
Cbre Group Inc Cl A 0.01 +14.00% 32987 32.04 0.00
Xylem 0.01 +13.00% 21775 39.08 0.00
Expedia 0.01 +10.00% 14637 78.77 0.00
Tripadvisor 0.01 +13.00% 15355 108.63 0.00
Michael Kors Holdings Ltd shs 0.01 +14.00% 21217 88.66 0.00
Tenet Healthcare Corporation stock 0.01 +3.00% 29892 46.94 0.00
Zoetis Inc Cl A 0.01 +16.00% 59379 32.27 0.00
Fossil 0.01 +7.00% 6982 104.55 0.00
Sprint 0.01 120970 8.53 0.00
Windstream Hldgs 0.01 +12.00% 91158 9.96 0.00
Allegion Plc equity 0.01 +9.00% 15025 56.71 0.00
Noble Corp Plc equity 0.01 +10.00% 43464 33.57 0.00
Keurig Green Mtn 0.01 +13.00% 15109 124.63 0.00
Lands' End 0.01 NEW 27019 33.57 0.00
* Barrick Gold 0.00 20133 18.28 0.00
SID Companhia Siderurgica Nacional 0.00 60152 4.26 4.11
INFY Infosys Technologies 0.00 9436 53.73 59.25
CEO CNOOC 0.00 -94.00% 2786 179.47 182.20
HBC HSBC Holdings 0.00 -30.00% 11920 50.84 0.00
AIZ Assurant 0.00 +12.00% 8509 65.58 64.53
TSS Total System Services 0.00 +12.00% 20336 31.42 31.71
MTG MGIC Investment 0.00 40800 9.24 8.36
PBCT People's United Financial 0.00 +23.00% 40839 15.18 15.02
NDAQ NASDAQ OMX 0.00 +13.00% 16047 38.64 43.57
AN AutoNation 0.00 +14.00% 7508 59.67 52.23
MCY Mercury General Corporation 0.00 -95.00% 4384 46.99 49.14
R Ryder System 0.00 +12.00% 6464 88.03 91.80
GPN Global Payments 0.00 8233 72.88 70.76
BMS Bemis Company 0.00 +13.00% 11979 40.65 39.44
TE TECO Energy 0.00 +14.00% 24219 18.50 17.43
ISIL Intersil Corporation 0.00 -2.00% 42307 14.94 15.60
LAMR Lamar Advertising Company 0.00 6524 53.03 51.20
CDNS Cadence Design Systems 0.00 35068 17.48 17.69
PKI PerkinElmer 0.00 +14.00% 13345 46.83 44.36
IDTI Integrated Device Technology 0.00 17789 15.46 15.93
AEG AEGON N.V. 0.00 -30.00% 68844 8.77 8.39
Cenovus Energy 0.00 9494 32.34 0.00
MXIM Maxim Integrated Products 0.00 NEW 6694 33.76 30.28
SNY Sanofi-Aventis SA 0.00 -8.00% 4972 53.10 56.41
APOL Apollo 0.00 13376 31.25 27.04
Encana 0.00 16151 23.71 0.00
HSIC Henry Schein 0.00 2410 118.67 115.96
SCI Service Corporation International 0.00 21475 20.72 21.63
PTR PetroChina Company 0.00 3534 125.64 135.56
PDLI PDL BioPharma 0.00 12181 9.69 9.72
RECN Resources Connection 0.00 25641 13.10 14.81
ATML Atmel Corporation 0.00 47386 9.37 8.55
CVC Cablevision Systems Corporation 0.00 +13.00% 28605 17.65 19.19
CIG Companhia Energetica Minas Gerais 0.00 57289 7.99 7.36
AXL American Axle & Manufact. Holdings 0.00 10102 18.91 18.22
FCS Fairchild Semiconductor International 0.00 28948 15.61 16.29
KND Kindred Healthcare 0.00 -49.00% 19697 23.10 20.20
Ship Finance Intl 0.00 -24.00% 18231 18.59 0.00
CY Cypress Semiconductor Corporation 0.00 11761 10.88 10.21
HL Hecla Mining Company 0.00 148596 3.45 2.87
WWE World Wrestling Entertainment 0.00 -11.00% 22092 11.95 15.19
GME GameStop 0.00 +12.00% 14019 40.45 43.55
JBL Jabil Circuit 0.00 +14.00% 21918 20.90 21.44
JDSU JDS Uniphase Corporation 0.00 11388 12.47 13.44
MPW Medical Properties Trust 0.00 17263 13.27 13.04
CREE Cree 0.00 4697 50.03 41.07
MFA MFA Mortgage Investments 0.00 28311 8.19 8.10
ATI Allegheny Technologies Incorporated 0.00 +14.00% 12897 45.13 41.47
Seadrill 0.00 -88.00% 6555 39.97 0.00
Rowan Companies 0.00 -75.00% 16204 31.91 0.00
Lan Airlines Sa- Adr stock 0.00 13205 13.40 0.00
Liberty Media 0.00 3426 136.60 0.00
Cst Brands 0.00 9982 34.46 0.00
Fox News 0.00 18101 34.25 0.00
Ftd Cos 0.00 13513 31.82 0.00
Graham Hldgs 0.00 +2.00% 507 717.95 0.00
Earthlink Holdings 0.00 58343 3.72 0.00