Gateway Investment Advisers

Latest statistics and disclosures from GATEWAY INVESTMENT ADVISERS's latest quarterly 13F-HR filing:

GATEWAY INVESTMENT ADVISERS portfolio companies for March 2016 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.44 -5.00% 3638970 108.99 123.28
MSFT Microsoft Corporation 2.53 -2.00% 5276599 55.23 42.00
XOM Exxon Mobil Corporation 2.04 -2.00% 2809399 83.59 84.57
GE General Electric Company 1.75 6349432 31.79 25.35
BRK.B Berkshire Hathaway 1.65 -4.00% 1339323 141.88 0.00
JNJ Johnson & Johnson 1.65 -5.00% 1754507 108.20 98.55
Facebook Inc cl a 1.63 1651256 114.10 0.00
Alphabet Inc Class A cs 1.52 -3.00% 229779 762.90 0.00
AMZN Amazon 1.40 -3.00% 271721 593.64 372.62
WFC Wells Fargo & Company 1.38 -2.00% 3300449 48.36 53.90
T AT&T; 1.32 3873202 39.17 32.70
JPM JPMorgan Chase & Co. 1.27 -4.00% 2468385 59.22 60.16
VZ Verizon Communications 1.21 2590343 54.08 48.01
HD Home Depot 1.15 -6.00% 992497 133.43 113.11
PG Procter & Gamble Company 1.14 1592063 82.31 81.31
CVX Chevron Corporation 1.13 1368097 95.40 102.86
Alphabet Inc Class C cs 1.09 -2.00% 168100 744.95 0.00
PEP Pepsi 1.08 -4.00% 1214747 102.48 93.96
PFE Pfizer 1.06 -2.00% 4109823 29.64 33.78
KO Coca-Cola Company 1.04 2575533 46.39 40.22
DIS Walt Disney Company 0.97 -7.00% 1128986 99.31 103.60
V Visa 0.97 -2.00% 1460234 76.48 266.74
CMCSA Comcast Corporation 0.95 -3.00% 1787338 61.08 58.60
CVS CVS Caremark Corporation 0.94 -6.00% 1044135 103.73 101.90
CSCO Cisco Systems 0.91 3686482 28.47 28.51
MCD McDonald's Corporation 0.90 -6.00% 829507 125.68 96.21
INTC Intel Corporation 0.89 -2.00% 3178685 32.35 32.76
BAC Bank of America Corporation 0.88 -2.00% 7517755 13.52 15.95
SPY SPDR S&P; 500 ETF 0.87 -58.00% 485709 205.56 205.25
MRK Merck & Co 0.87 -3.00% 1886669 52.91 56.20
UNH UnitedHealth 0.84 -4.00% 749533 128.90 113.33
PM Philip Morris International 0.83 +4.00% 973141 98.11 77.69
GILD Gilead Sciences 0.83 -3.00% 1042646 91.86 99.53
MMM 3M Company 0.82 -5.00% 569121 166.63 162.72
Medtronic 0.82 -3.00% 1260612 75.00 0.00
MO Altria 0.81 +2.00% 1494293 62.66 52.47
ORCL Oracle Corporation 0.76 -4.00% 2141767 40.91 41.62
Citi 0.74 -4.00% 2043243 41.75 0.00
USB U.S. Ban 0.73 2066880 40.59 43.76
IBM International Business Machines 0.73 556746 151.45 158.25
HON Honeywell International 0.69 -4.00% 711802 112.05 100.92
AMGN Amgen 0.68 -3.00% 523673 149.93 153.92
BMY Bristol Myers Squibb 0.67 1210695 63.88 66.08
UPS United Parcel Service 0.66 -7.00% 717393 105.47 99.32
SLB Schlumberger 0.66 1033717 73.75 81.67
WMT Wal-Mart Stores 0.64 +2.00% 1077431 68.49 81.06
LOW Lowe's Companies 0.62 -4.00% 940092 75.75 73.15
AEP American Electric Power Company 0.61 +22.00% 1064921 66.40 55.21
Allergan 0.60 -4.00% 256633 268.03 0.00
Mondelez Int 0.58 1656919 40.12 0.00
Duke Energy 0.57 814914 80.68 0.00
BA Boeing Company 0.56 -4.00% 510808 126.94 152.38
UTX United Technologies Corporation 0.54 625636 100.10 118.52
CELG Celgene Corporation 0.53 -8.00% 605718 100.09 118.26
Abbvie 0.53 -5.00% 1073579 57.12 0.00
Walgreen Boots Alliance 0.52 718376 84.24 0.00
PCLN priceline.com Incorporated 0.49 -2.00% 43570 1288.96 1190.00
LLY Eli Lilly & Co. 0.47 -2.00% 757462 72.01 68.81
ABT Abbott Laboratories 0.46 -4.00% 1270310 41.83 46.40
CL Colgate-Palmolive Company 0.46 754555 70.65 68.17
QCOM QUALCOMM 0.46 -6.00% 1041489 51.14 71.27
ADBE Adobe Systems Incorporated 0.44 -2.00% 536655 93.80 76.64
Phillips 66 0.44 -8.00% 591713 86.59 0.00
GS Goldman Sachs 0.43 -5.00% 318520 156.98 184.67
OXY Occidental Petroleum Corporation 0.43 729451 68.43 74.23
DOW Dow Chemical Company 0.42 -5.00% 944952 50.86 47.09
COP ConocoPhillips 0.42 +7.00% 1207758 40.27 61.42
AIG American International 0.41 -5.00% 881987 54.05 54.59
MMC Marsh & McLennan Companies 0.40 -15.00% 757204 60.79 55.76
TXN Texas Instruments Incorporated 0.40 811676 57.42 57.48
TJX TJX Companies 0.40 590169 78.35 67.66
Express Scripts Holding 0.40 663568 68.69 0.00
TGT Target Corporation 0.39 +5.00% 550371 82.28 77.89
BIIB Biogen Idec 0.39 +4.00% 172519 260.32 415.20
TRV Travelers Companies 0.38 +7.00% 377292 116.71 105.54
ADP Automatic Data Processing 0.38 -14.00% 491887 89.71 85.00
AXP American Express Company 0.37 +4.00% 700675 61.40 79.39
DD E.I. du Pont de Nemours & Company 0.37 -8.00% 679587 63.32 79.13
AET Aetna 0.37 -3.00% 378640 112.35 100.76
EMC EMC Corporation 0.36 1539996 26.65 26.24
MON Monsanto Company 0.35 +3.00% 463230 87.74 117.22
VTR Ventas 0.35 +3.00% 646419 62.96 69.27
TWC Time Warner Cable 0.34 191385 204.62 154.39
SCHW Charles Schwab Corporation 0.34 +3.00% 1404722 28.02 30.86
PEG Public Service Enterprise 0.34 -13.00% 843442 47.14 39.84
CAT Caterpillar 0.33 504534 76.54 79.57
RTN Raytheon Company 0.33 311144 122.63 106.21
TWX Time Warner 0.32 -8.00% 512365 72.55 83.25
ALL Allstate Corporation 0.32 +5.00% 549247 67.37 68.72
F Ford Motor Company 0.32 -6.00% 2730093 13.50 15.85
Anthem 0.32 +2.00% 262151 138.99 0.00
Wec Energy Group Inc Com stock 0.32 +25.00% 613712 60.07 0.00
ED Consolidated Edison 0.31 -14.00% 471935 76.62 59.90
SWK Stanley Black & Decker 0.31 +7.00% 339153 105.21 95.48
HAL Halliburton Company 0.31 -5.00% 987069 35.72 41.30
Paypal Holdings 0.31 -3.00% 925920 38.60 0.00
KMB Kimberly-Clark Corporation 0.30 -8.00% 254342 134.51 103.80
NWL Newell Rubbermaid 0.29 -9.00% 745553 44.29 37.57
Hldgs 0.29 -7.00% 552791 59.86 0.00
CSX CSX Corporation 0.28 +3.00% 1232725 25.75 33.62
RAI Reynolds American 0.28 -9.00% 644896 50.31 70.03
DFS Discover Financial Services 0.27 +9.00% 605459 50.92 58.01
SNA Snap-on Incorporated 0.27 +6.00% 197791 156.99 142.04
CTSH Cognizant Technology Solutions 0.26 -6.00% 473339 62.70 60.57
CME CME 0.26 +2.00% 315611 96.05 95.64
GPC Genuine Parts Company 0.26 305797 99.36 92.26
Kraft Heinz 0.26 -16.00% 384565 78.56 0.00
WM Waste Management 0.25 +6.00% 489739 59.00 53.00
AEE Ameren Corporation 0.25 -19.00% 580349 50.10 41.21
MS Morgan Stanley 0.25 -9.00% 1132261 25.01 34.94
EMR Emerson Electric 0.25 -7.00% 537655 54.38 55.87
Intercontinentalexchange 0.25 121638 235.14 0.00
CLR Continental Resources 0.24 +92.00% 916683 30.36 43.64
EBAY eBay 0.24 1171846 23.86 59.78
Industries N shs - a - 0.24 -7.00% 318146 85.58 0.00
Aon 0.24 -8.00% 262375 104.45 0.00
BSX Boston Scientific Corporation 0.23 -8.00% 1383872 18.81 16.49
PH Parker-Hannifin Corporation 0.23 +7.00% 236822 111.08 116.44
CAG ConAgra Foods 0.23 +8.00% 597253 44.62 33.68
NLY Annaly Capital Management 0.22 +23.00% 2473272 10.26 10.36
VRSN Verisign 0.22 -5.00% 283633 88.54 62.91
UA Under Armour 0.22 +11.00% 302850 84.83 75.07
HCA HOLDINGS 0.22 -8.00% 331289 78.05 0.00
Hilton Worlwide Hldgs 0.22 +93.00% 1152252 22.52 0.00
FIS Fidelity National Information Services 0.21 -10.00% 389651 63.31 65.10
PAYX Paychex 0.21 -5.00% 458927 54.01 48.92
OMC Omni 0.21 -6.00% 292596 83.23 76.16
DRE Duke Realty Corporation 0.21 1087939 22.54 20.41
American Airls 0.21 -10.00% 594433 41.01 0.00
AMG Affiliated Managers 0.20 +6.00% 139505 162.40 209.73
CMI Cummins 0.20 -12.00% 210998 109.94 137.75
WHR Whirlpool Corporation 0.20 130070 180.34 197.86
ISRG Intuitive Surgical 0.20 +8.00% 38843 601.06 489.66
YHOO Yahoo! 0.20 +6.00% 642123 36.81 42.61
ALXN Alexion Pharmaceuticals 0.20 161808 139.22 179.76
Monster Beverage Corp Com stock 0.20 -2.00% 173636 133.38 0.00
LNC Lincoln National Corporation 0.19 -9.00% 550945 39.20 56.84
NVDA NVIDIA Corporation 0.19 +14.00% 624369 35.63 22.93
ADI Analog Devices 0.19 -8.00% 366161 59.19 57.76
BHI Baker Hughes Incorporated 0.19 488189 43.83 59.73
LLTC Linear Technology Corporation 0.19 -13.00% 486002 44.56 46.86
ATVI Activision Blizzard 0.19 -5.00% 646383 33.84 22.67
Te Connectivity Ltd for 0.19 -4.00% 347346 61.92 0.00
Michael Kors Holdings Ltd shs 0.19 +10.00% 382813 56.96 0.00
L Brands 0.19 -12.00% 246442 87.81 0.00
GLW Corning Incorporated 0.18 -4.00% 995478 20.89 22.80
AMTD TD Ameritrade Holding 0.18 +75.00% 663197 31.53 37.51
UHS Universal Health Services 0.18 +2.00% 168174 124.72 113.94
DE Deere & Company 0.18 276049 76.99 90.31
TOL Toll Brothers 0.18 +35.00% 708255 29.51 37.37
AMAT Applied Materials 0.18 +3.00% 989778 21.18 23.76
BAX Baxter International 0.17 +6.00% 480829 41.08 67.92
LEG Leggett & Platt 0.17 396633 48.40 44.11
AFL AFLAC Incorporated 0.17 317196 63.14 61.39
AVY Avery Dennison Corporation 0.17 267674 72.11 51.65
JWN Nordstrom 0.17 -11.00% 333304 57.21 79.23
EMN Eastman Chemical Company 0.17 -10.00% 267517 72.23 71.40
VRSK Verisk Analytics 0.17 +13.00% 239797 79.92 69.61
Eaton 0.17 -9.00% 312553 62.56 0.00
FL Foot Locker 0.16 +23.00% 282489 64.50 61.03
ILMN Illumina 0.16 -7.00% 113900 162.11 191.44
CNP CenterPoint Energy 0.16 -9.00% 880601 20.92 20.60
LNT Alliant Energy Corporation 0.16 +25.00% 243830 74.28 60.35
Sirius Xm Holdings 0.16 +49.00% 4543052 3.95 0.00
DGX Quest Diagnostics Incorporated 0.15 235024 71.45 70.85
MSI Motorola Solutions 0.15 -12.00% 228215 75.70 65.32
Tyco International 0.15 -22.00% 473914 36.71 0.00
ASH Ashland 0.14 +31.00% 144371 109.96 123.50
SWKS Skyworks Solutions 0.14 +6.00% 205664 77.90 92.91
AGNC American Capital Agency 0.14 +25.00% 891713 18.63 20.97
Xl Group Plc shs 0.14 +30.00% 428118 36.80 0.00
Baxalta Incorporated 0.14 +4.00% 404382 40.40 0.00
DLR Digital Realty Trust 0.13 +190.00% 175871 88.49 64.33
RPM RPM International 0.13 328793 47.33 47.86
TIF Tiffany & Co. 0.13 +4.00% 211877 73.38 83.92
STLD Steel Dynamics 0.13 +20.00% 665964 22.51 17.52
CHD Church & Dwight 0.13 +42.00% 161426 92.18 83.20
TDG TransDigm Group Incorporated 0.13 +17.00% 68495 220.34 214.68
ANSS ANSYS 0.12 +6.00% 148816 89.46 85.06
LM Legg Mason 0.12 -2.00% 393558 34.68 54.88
MAT Mattel 0.12 -9.00% 407255 33.62 24.73
PTEN Patterson-UTI Energy 0.12 +69.00% 765344 17.62 17.00
CXO Concho Resources 0.12 -31.00% 135156 101.04 107.77
VRTX Vertex Pharmaceuticals Incorporated 0.11 161897 79.49 123.26
SYMC Symantec Corporation 0.11 +10.00% 694488 18.38 23.79
LRY Liberty Property Trust 0.11 367907 33.46 0.00
BR Broadridge Financial Solutions 0.10 -19.00% 192635 59.31 51.66
Bunge 0.10 +74.00% 206154 56.67 0.00
MCHP Microchip Technology 0.10 +6.00% 246191 48.20 49.28
ALV Autoliv 0.10 -28.00% 93676 118.48 111.66
HR Healthcare Realty Trust Incorporated 0.10 +18.00% 391737 30.89 26.23
PDCO Patterson Companies 0.10 -7.00% 247715 46.53 48.45
BIDU Baidu 0.10 +160.00% 60768 190.87 207.29
EV Eaton Vance 0.10 -7.00% 333065 33.52 41.74
LNG Cheniere Energy 0.10 +92.00% 348248 33.83 75.38
EXR Extra Space Storage 0.10 +99.00% 123520 93.46 64.02
UDR UDR 0.10 +113.00% 296856 38.53 31.76
FLT FleetCor Technologies 0.10 +103.00% 80531 148.75 149.57
Wendy's/arby's 0.10 +7.00% 1098106 10.89 0.00
Adt 0.10 +18.00% 286873 41.26 0.00
Westrock 0.10 -3.00% 281579 39.03 0.00
Hubbell 0.10 +13.00% 113473 105.93 0.00
WU Western Union Company 0.09 -10.00% 526939 19.29 19.29
GPS Gap 0.09 +22.00% 361574 29.40 41.01
SO Southern Company 0.09 -19.00% 196785 51.73 43.68
CAR Avis Budget 0.09 +103.00% 363586 27.36 59.56
HTZ Hertz Global Holdings 0.09 +161.00% 969951 10.53 21.85
Oge Energy 0.09 -32.00% 371288 28.63 0.00
OKE ONEOK 0.09 +11.00% 330534 29.86 46.35
Servicenow 0.09 NEW 161377 61.18 0.00
Liberty Global Inc C 0.09 +212.00% 269484 37.56 0.00
Pentair cs 0.09 +6.00% 186045 54.26 0.00
Fnf 0.09 +17.00% 293827 33.90 0.00
PFG Principal Financial 0.08 -28.00% 240343 39.45 49.56
DNB Dun & Bradstreet Corporation 0.08 86056 103.08 127.49
KR Kroger 0.08 -16.00% 254197 38.25 74.09
ASBC Associated Banc- 0.08 +14.00% 531125 17.94 18.42
WGL WGL Holdings 0.08 123160 72.37 51.87
SCCO Southern Copper Corporation 0.08 +32.00% 313469 27.71 28.06
AJG Arthur J. Gallagher & Co. 0.07 -21.00% 182315 44.48 45.96
NSC Norfolk Southern 0.07 -9.00% 95237 83.24 108.18
NOC Northrop Grumman Corporation 0.07 -13.00% 42799 197.90 158.85
NUAN Nuance Communications 0.07 +65.00% 444396 18.69 13.76
SON Sonoco Products Company 0.07 159597 48.57 44.25
SBUX Starbucks Corporation 0.07 -27.00% 129944 59.70 92.23
NFLX Netflix 0.07 -14.00% 78899 102.23 443.79
CRM salesforce 0.07 -10.00% 113709 73.83 64.26
FMER FirstMerit Corporation 0.07 +71.00% 366864 21.05 18.86
TSLA Tesla Motors 0.07 +12.00% 37230 229.76 194.42
Broad 0.07 NEW 53804 154.51 0.00
MA MasterCard Incorporated 0.06 -30.00% 79193 94.50 87.52
AGL AGL Resources 0.06 -5.00% 114435 65.14 0.00
HOLX Hologic 0.06 +184.00% 197958 34.50 31.98
VFC V.F. Corporation 0.06 108838 64.76 73.33
JBLU JetBlue Airways Corporation 0.06 +34.00% 348693 21.12 17.12
NKE NIKE 0.06 -28.00% 119977 61.47 96.37
HSIC Henry Schein 0.06 -21.00% 38292 172.62 136.50
CTB Cooper Tire & Rubber Company 0.06 186467 37.02 38.00
NFG National Fuel Gas 0.06 -12.00% 143876 50.05 59.35
Palo Alto Networks 0.06 -32.00% 40095 163.14 0.00
Norwegian Cruise Line Hldgs shs 0.06 NEW 130154 55.29 0.00
COST Costco Wholesale Corporation 0.05 -28.00% 36776 157.58 148.30
UNP Union Pacific Corporation 0.05 -29.00% 69979 79.55 114.86
VLO Valero Energy Corporation 0.05 -14.00% 97813 64.14 56.99
OLN Olin Corporation 0.05 +83.00% 333943 17.37 29.13
HES Hess 0.05 -6.00% 105765 52.65 69.52
Accenture 0.05 -28.00% 51538 115.39 0.00
ALK Alaska Air 0.05 NEW 63435 82.02 64.08
Herbalife Ltd Com Stk 0.05 +147.00% 91201 61.56 0.00
JAH Jarden Corporation 0.05 +2196.00% 98900 58.95 50.93
ROK Rockwell Automation 0.05 -22.00% 45886 113.76 110.21
SNH Senior Housing Properties Trust 0.05 -52.00% 351606 17.89 21.25
HTS Hatteras Financial 0.05 +44.00% 438501 14.30 17.61
Cubesmart 0.05 185124 33.30 0.00
News Corp Class B cos 0.05 403756 13.25 0.00
Welltower Inc Com reit 0.05 -11.00% 87245 69.34 0.00
Care Cap Properties 0.05 215334 26.84 0.00
MPEL Melco Crown Entertainment 0.04 +91.00% 248449 16.51 21.14
HIG Hartford Financial Services 0.04 -12.00% 103180 46.08 41.14
RMD ResMed 0.04 -26.00% 75736 57.82 67.11
CBS CBS Corporation 0.04 -8.00% 78669 55.09 59.57
CCL Carnival Corporation 0.04 -15.00% 86926 52.77 43.98
TKR Timken Company 0.04 -30.00% 127787 33.49 42.21
AIV Apartment Investment and Management 0.04 +21.00% 105258 41.82 37.57
TMO Thermo Fisher Scientific 0.04 -29.00% 31548 141.59 127.98
LMT Lockheed Martin Corporation 0.04 -28.00% 21052 221.50 197.87
Canadian Pacific Railway 0.04 -65.00% 32311 132.68 0.00
GMT GATX Corporation 0.04 -18.00% 89877 47.50 56.17
ROP Roper Industries 0.04 -28.00% 28299 182.76 166.10
SBAC SBA Communications Corporation 0.04 -31.00% 42862 100.16 120.39
MGM MGM Resorts International. 0.04 -44.00% 214371 21.44 19.77
VGR Vector 0.04 210562 22.84 21.79
PNW Pinnacle West Capital Corporation 0.04 +123.00% 55209 75.08 61.71
SPG Simon Property 0.04 -29.00% 24425 207.70 179.63
Metropcs Communications 0.04 NEW 122553 38.30 0.00
Ally Financial 0.04 NEW 219736 18.72 0.00
Hewlett Packard Enterprise 0.04 -22.00% 268633 17.73 0.00
Chubb 0.04 NEW 40056 119.16 0.00
BLK BlackRock 0.03 -30.00% 10554 340.53 357.74
PNC PNC Financial Services 0.03 -31.00% 38313 84.57 93.21
BK Bank of New York Mellon Corporation 0.03 -26.00% 92788 36.83 39.44
FDX FedEx Corporation 0.03 -30.00% 21591 162.71 170.82
MTB M&T; Bank Corporation 0.03 +36.00% 28806 110.98 121.63
GXP Great Plains Energy Incorporated 0.03 106558 32.25 25.78
D Dominion Resources 0.03 -29.00% 48003 75.12 69.17
ADSK Autodesk 0.03 -79.00% 64760 58.31 60.20
KMX CarMax 0.03 -10.00% 61836 51.10 62.15
CERN Cerner Corporation 0.03 -5.00% 67920 52.96 69.83
HE Hawaiian Electric Industries 0.03 104849 32.40 31.91
PSA Public Storage 0.03 -30.00% 10544 275.80 186.59
ROST Ross Stores 0.03 -12.00% 54143 57.90 105.22
HOG Harley-Davidson 0.03 -10.00% 64471 51.33 62.41
AKAM Akamai Technologies 0.03 -77.00% 67516 55.57 69.99
WDR Waddell & Reed Financial 0.03 -29.00% 125941 23.54 48.34
MCK McKesson Corporation 0.03 -27.00% 19952 157.23 221.98
AA Alcoa 0.03 -12.00% 339414 9.58 10.97
COF Capital One Financial 0.03 -26.00% 47081 69.31 77.96
GIS General Mills 0.03 -31.00% 46299 63.35 51.55
M Macy's 0.03 -82.00% 73471 44.09 62.37
Nextera Energy 0.03 -31.00% 32108 118.35 0.00
WY Weyerhaeuser Company 0.03 +2.00% 98107 30.98 33.37
DHR Danaher Corporation 0.03 -32.00% 41965 94.86 84.59
EOG EOG Resources 0.03 -30.00% 41279 72.58 86.44
GD General Dynamics Corporation 0.03 -30.00% 24033 131.36 133.60
TUP Tupperware Brands Corporation 0.03 66560 57.98 66.12
DLTR Dollar Tree 0.03 +62.00% 42531 82.46 80.00
GGG Gra 0.03 -9.00% 35846 83.97 72.96
DAL Delta Air Lines 0.03 -27.00% 70835 48.68 44.19
AMD Advanced Micro Devices 0.03 +413.00% 1269420 2.85 2.92
CE Celanese Corporation 0.03 NEW 48846 65.49 56.85
HOT Starwood Hotels & Resorts Worldwide 0.03 -9.00% 35104 83.44 79.90
Ingersoll-rand Co Ltd-cl A 0.03 -13.00% 58057 62.01 0.00
MET MetLife 0.03 -30.00% 87818 43.94 50.75
WOR Worthington Industries 0.03 +16.00% 95692 35.64 25.15
GM General Motors Company 0.03 -29.00% 113714 31.43 37.89
American Tower Reit 0.03 -28.00% 34848 102.36 0.00
Sprint 0.03 +785.00% 1035805 3.48 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 -57.00% 80340 38.83 0.00
Dct Industrial Trust Inc reit usd.01 0.03 +34.00% 88857 39.47 0.00
Hp 0.03 -23.00% 268018 12.32 0.00
PKG Packaging Corporation of America 0.02 -39.00% 36045 60.40 77.86
STT State Street Corporation 0.02 -29.00% 32454 58.51 72.30
ECL Ecolab 0.02 -31.00% 19073 111.52 115.32
REGN Regeneron Pharmaceuticals 0.02 -28.00% 6336 360.48 427.05
CAH Cardinal Health 0.02 -32.00% 23460 81.97 87.33
AEO American Eagle Outfitters 0.02 -58.00% 114759 16.67 16.91
NTAP NetApp 0.02 -10.00% 82324 27.29 37.63
NEM Newmont Mining Corporation 0.02 -18.00% 76499 26.58 21.67
NUE Nucor Corporation 0.02 -29.00% 49462 47.31 45.99
PPG PPG Industries 0.02 -30.00% 22933 111.50 225.60
PII Polaris Industries 0.02 19004 98.51 148.18
SE Spectra Energy 0.02 -33.00% 57183 30.60 34.31
SYY SYSCO Corporation 0.02 -30.00% 42602 46.73 38.41
MHP McGraw-Hill Companies 0.02 -33.00% 18481 98.97 0.00
BBY Best Buy 0.02 -18.00% 72217 32.44 40.39
JCI Johnson Controls 0.02 -29.00% 52829 38.97 48.46
CMA Comerica Incorporated 0.02 -10.00% 50211 37.86 45.57
EQR Equity Residential 0.02 -33.00% 25245 75.02 75.86
MAS Masco Corporation 0.02 -10.00% 69632 31.45 25.99
CTL CenturyLink 0.02 -22.00% 65223 31.97 35.12
BDX Becton, Dickinson and 0.02 -31.00% 15008 151.85 142.79
YUM Yum! Brands 0.02 -32.00% 33101 81.84 77.05
APD Air Products & Chemicals 0.02 -29.00% 16533 144.08 152.20
APC Anadarko Petroleum Corporation 0.02 -30.00% 40386 46.58 79.89
BBT BB&T; Corporation 0.02 -29.00% 57732 33.27 37.76
CI CIGNA Corporation 0.02 -31.00% 19362 137.23 120.83
PX Praxair 0.02 -27.00% 24175 114.46 124.53
SYK Stryker Corporation 0.02 -32.00% 22480 107.30 90.61
EXC Exelon Corporation 0.02 -27.00% 69846 35.86 31.85
PCG PG&E; Corporation 0.02 -28.00% 39115 59.72 51.38
ITW Illinois Tool Works 0.02 -30.00% 26082 102.45 96.27
FITB Fifth Third Ban 0.02 -11.00% 152070 16.69 19.04
PRU Prudential Financial 0.02 -29.00% 39788 72.21 80.31
K Kellogg Company 0.02 -26.00% 24490 76.56 62.16
AVB AvalonBay Communities 0.02 -31.00% 10057 190.22 167.28
NYB New York Community Ban 0.02 -69.00% 154328 15.90 0.00
PPL PPL Corporation 0.02 -26.00% 58257 38.07 31.37
ADS Alliance Data Systems Corporation 0.02 +3.00% 11880 220.03 275.30
PXD Pioneer Natural Resources 0.02 -21.00% 14450 140.76 153.87
STZ Constellation Brands 0.02 -31.00% 12210 151.11 115.30
WYNN Wynn Resorts 0.02 -10.00% 23183 93.43 128.14
HUM Humana 0.02 -32.00% 10527 182.96 160.10
ONB Old National Ban 0.02 +39.00% 178418 12.19 13.83
LRCX Lam Research Corporation 0.02 -5.00% 33525 82.60 78.20
ATO Atmos Energy Corporation 0.02 36036 74.26 51.93
GPOR Gulfport Energy Corporation 0.02 -69.00% 79973 28.33 42.89
HRC Hill-Rom Holdings 0.02 37070 50.31 47.72
INTU Intuit 0.02 -36.00% 18227 104.02 95.52
LUV Southwest Airlines 0.02 -32.00% 49014 44.80 44.01
DG Dollar General 0.02 -32.00% 20316 85.60 71.52
O'reilly Automotive 0.02 -33.00% 6808 273.65 0.00
Kinder Morgan 0.02 -30.00% 138077 17.86 0.00
Prologis 0.02 -29.00% 40788 44.18 0.00
Linkedin 0.02 +29.00% 25146 114.33 0.00
Twenty-first Century Fox 0.02 -30.00% 96005 27.88 0.00
News 0.02 -16.00% 190812 12.77 0.00
One Gas 0.02 43466 61.11 0.00
Time 0.02 +49.00% 121764 15.44 0.00
Equity Commonwealth 0.02 +80.00% 66488 28.22 0.00
Synchrony Financial 0.02 -30.00% 60932 28.65 0.00
Crown Castle Intl 0.02 -28.00% 26306 86.48 0.00
L Loews Corporation 0.01 -31.00% 21964 38.24 39.42
HBAN Huntington Bancshares Incorporated 0.01 -13.00% 94982 9.54 10.78
HAS Hasbro 0.01 -31.00% 7839 80.11 61.01
CMS CMS Energy Corporation 0.01 -33.00% 19206 42.43 32.93
LUK Leucadia National 0.01 -13.00% 63498 16.17 23.15
PGR Progressive Corporation 0.01 -31.00% 41325 35.14 26.15
TSS Total System Services 0.01 -30.00% 12382 47.57 37.47
AMP Ameriprise Financial 0.01 -34.00% 12841 94.00 131.20
NTRS Northern Trust Corporation 0.01 -31.00% 15334 65.15 69.63
NDAQ NASDAQ OMX 0.01 -28.00% 9932 66.35 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 -21.00% 47671 36.08 0.00
EFX Equifax 0.01 -34.00% 8187 114.33 91.97
MCO Moody's Corporation 0.01 -32.00% 12489 96.56 95.46
COG Cabot Oil & Gas Corporation 0.01 -26.00% 31251 22.72 27.30
DVN Devon Energy Corporation 0.01 -18.00% 40208 27.43 57.71
EXPD Expeditors International of Washington 0.01 -33.00% 12881 48.83 47.74
IACI IAC/InterActive 0.01 21753 47.07 68.07
RSG Republic Services 0.01 -32.00% 17199 47.68 40.26
TSCO Tractor Supply Company 0.01 -30.00% 10478 90.48 85.18
VIA.B Via 0.01 -29.00% 25908 41.26 0.00
ADM Archer Daniels Midland Company 0.01 -32.00% 43699 36.32 45.32
HSNI HSN 0.01 -30.00% 15203 52.29 66.23
MLM Martin Marietta Materials 0.01 -28.00% 5323 159.50 137.91
KBH KB Home 0.01 50944 14.27 13.29
LEN Lennar Corporation 0.01 -34.00% 12523 48.39 48.23
FE FirstEnergy 0.01 -31.00% 30277 35.97 34.23
APA Apache Corporation 0.01 -25.00% 34213 48.81 60.29
BBBY Bed Bath & Beyond 0.01 -32.00% 11824 49.64 74.05
CTXS Citrix Systems 0.01 -33.00% 10843 78.58 59.63
COH Coach 0.01 -29.00% 20633 40.08 40.63
EW Edwards Lifesciences 0.01 -31.00% 16128 88.23 135.16
BEN Franklin Resources 0.01 -32.00% 27458 39.04 51.68
HI Hillenbrand 0.01 35953 29.96 30.01
HST Host Hotels & Resorts 0.01 -30.00% 53580 16.70 20.25
JBHT J.B. Hunt Transport Services 0.01 -28.00% 8000 84.25 85.39
KSS Kohl's Corporation 0.01 -33.00% 13680 46.64 73.72
NBL Noble Energy 0.01 -26.00% 36011 31.41 44.22
PBI Pitney Bowes 0.01 -15.00% 39708 21.53 22.29
Royal Caribbean Cruises 0.01 -30.00% 12604 82.12 0.00
SEE Sealed Air 0.01 -35.00% 13485 47.98 45.48
TROW T. Rowe Price 0.01 -29.00% 22155 73.48 81.65
SHW Sherwin-Williams Company 0.01 -34.00% 5496 284.75 281.82
GWW W.W. Grainger 0.01 -36.00% 4089 233.31 230.01
BF.B Brown-Forman Corporation 0.01 -35.00% 7208 98.50 0.00
TAP Molson Coors Brewing Company 0.01 -20.00% 12894 96.17 73.49
ARG Airgas 0.01 -34.00% 4744 141.65 114.17
HRS Harris Corporation 0.01 -29.00% 9513 77.89 72.70
BCR C.R. Bard 0.01 -32.00% 5095 202.75 166.60
VMC Vulcan Materials Company 0.01 -28.00% 9928 105.56 82.73
ERTS Electronic Arts 0.01 -30.00% 23814 66.10 0.00
IP International Paper Company 0.01 -28.00% 36895 41.04 54.31
RF Regions Financial Corporation 0.01 -29.00% 95878 7.85 9.54
WDC Western Digital 0.01 -30.00% 16723 47.24 97.30
HBI Hanesbrands 0.01 -30.00% 32427 28.34 32.16
LH Laboratory Corp. of America Holdings 0.01 -30.00% 7452 117.15 121.70
DVA DaVita 0.01 -33.00% 11758 73.40 78.60
DRI Darden Restaurants 0.01 -24.00% 10534 66.26 62.29
IFF International Flavors & Fragrances 0.01 -27.00% 6351 113.84 117.32
ABC AmerisourceBergen 0.01 -33.00% 13814 86.58 103.61
CINF Cincinnati Financial Corporation 0.01 -24.00% 13519 65.39 52.08
XLNX Xilinx 0.01 -92.00% 19751 47.44 39.72
MHK Mohawk Industries 0.01 -28.00% 5339 190.86 179.34
NOV National-Oilwell Var 0.01 -22.00% 36844 31.10 50.15
TSN Tyson Foods 0.01 -34.00% 20590 66.68 37.76
IPG Interpublic Group of Companies 0.01 -33.00% 28137 22.96 21.34
COL Rockwell Collins 0.01 -31.00% 9796 92.18 91.43
WAT Waters Corporation 0.01 -33.00% 5671 131.90 119.56
CPB Campbell Soup Company 0.01 -30.00% 13598 63.76 45.09
RHT Red Hat 0.01 -29.00% 13816 74.48 65.33
GT Goodyear Tire & Rubber Company 0.01 -31.00% 18823 32.99 25.04
NI NiSource 0.01 -28.00% 26713 23.55 41.22
DISH DISH Network 0.01 +165.00% 28004 46.24 73.44
FLR Fluor Corporation 0.01 -28.00% 12268 53.72 57.12
XRX Xerox Corporation 0.01 -34.00% 66716 11.17 12.92
Encana 0.01 182235 6.09 0.00
Agilent Technologies Inc C ommon 0.01 -32.00% 23432 39.86 0.00
CA CA 0.01 -34.00% 20942 30.80 31.38
WMB Williams Companies 0.01 -29.00% 52091 16.07 46.41
FCX Freeport-McMoRan Copper & Gold 0.01 -87.00% 95942 10.34 18.56
SRCL Stericycle 0.01 -27.00% 8452 126.24 135.67
WFMI Whole Foods Market 0.01 -35.00% 24453 31.12 0.00
MAR Marriott International 0.01 -27.00% 19364 71.16 81.60
CTAS Cintas Corporation 0.01 -26.00% 8712 89.76 82.26
MAN Manpower 0.01 19286 81.41 82.17
SLG SL Green Realty 0.01 -32.00% 10033 96.88 124.46
CLX Clorox Company 0.01 -28.00% 11509 126.08 107.06
DLX Deluxe Corporation 0.01 14331 62.52 63.87
HSY Hershey Company 0.01 -33.00% 9914 92.09 98.43
DHI D.R. Horton 0.01 -30.00% 23625 30.22 25.87
AAP Advance Auto Parts 0.01 -27.00% 6456 160.32 147.03
AZO AutoZone 0.01 -34.00% 2142 796.92 644.63
RGC Regal Entertainment 0.01 32484 21.15 22.28
DPS Dr Pepper Snapple 0.01 -30.00% 14852 89.42 77.36
VNO Vornado Realty Trust 0.01 -32.00% 13602 94.40 104.45
FISV Fiserv 0.01 -33.00% 16133 102.58 77.15
DOV Dover Corporation 0.01 -30.00% 11834 64.31 70.44
FTR Frontier Communications 0.01 -77.00% 277881 5.59 7.40
SRE Sempra Energy 0.01 -32.00% 16452 104.06 106.08
XEL Xcel Energy 0.01 -33.00% 35552 41.83 33.87
CHRW C.H. Robinson Worldwide 0.01 -30.00% 10212 74.23 72.00
FAST Fastenal Company 0.01 -28.00% 24553 49.00 40.46
PCAR PACCAR 0.01 -29.00% 27234 54.67 60.73
SJM J.M. Smucker Company 0.01 -31.00% 8326 129.83 110.22
MRO Marathon Oil Corporation 0.01 -13.00% 70315 11.14 26.02
ZMH Zimmer Holdings 0.01 -28.00% 14202 106.60 116.78
NYT New York Times Company 0.01 86999 12.46 13.23
LXP Lexington Realty Trust 0.01 126978 8.60 9.77
TSO Tesoro Corporation 0.01 -34.00% 8389 86.07 86.12
CVC Cablevision Systems Corporation 0.01 -28.00% 18538 33.01 17.81
APH Amphenol Corporation 0.01 -28.00% 24113 57.81 57.35
MU Micron Technology 0.01 -35.00% 86195 10.46 27.78
CNX CONSOL Energy 0.01 -86.00% 55130 11.28 27.80
JNPR Juniper Networks 0.01 -31.00% 25433 25.52 23.46
Invesco Ltd shs 0.01 -32.00% 30550 30.77 0.00
EL Estee Lauder Companies 0.01 -31.00% 16064 94.31 80.58
MJN Mead Johnson Nutrition 0.01 -37.00% 12842 84.96 98.45
WYN Wyndham Worldwide Corporation 0.01 -35.00% 7851 76.42 89.37
FHN First Horizon National Corporation 0.01 86613 13.10 14.38
ETR Entergy Corporation 0.01 -26.00% 15103 79.26 75.05
EIX Edison International 0.01 -32.00% 22859 71.88 61.82
KEY Key 0.01 -25.00% 69523 11.05 14.07
Seagate Technology Com Stk 0.01 -31.00% 22259 34.46 0.00
CLI Mack-Cali Realty 0.01 -71.00% 63836 23.50 18.37
CMG Chipotle Mexican Grill 0.01 -34.00% 2185 470.94 665.38
DTE DTE Energy Company 0.01 -31.00% 14416 90.66 78.53
ESS Essex Property Trust 0.01 -29.00% 6289 233.90 223.60
HRL Hormel Foods Corporation 0.01 +37.00% 19113 43.22 54.96
LLL L-3 Communications Holdings 0.01 -33.00% 5524 118.57 125.86
SCG SCANA Corporation 0.01 -30.00% 10948 70.15 52.58
TXT Textron 0.01 -32.00% 19429 36.44 42.62
Cimarex Energy 0.01 -26.00% 8155 97.24 0.00
BWA BorgWarner 0.01 -33.00% 18925 38.41 58.93
FLS Flowserve Corporation 0.01 -23.00% 14147 44.39 57.90
KLAC KLA-Tencor Corporation 0.01 -32.00% 13037 72.79 60.32
SNDK SanDisk Corporation 0.01 -32.00% 14793 76.05 84.20
BKD Brookdale Senior Living 0.01 69194 15.88 37.56
GNTX Gentex Corporation 0.01 94037 15.69 17.45
KSU Kansas City Southern 0.01 -30.00% 7883 85.50 113.81
MKC McCormick & Company, Incorporated 0.01 -29.00% 10063 99.47 72.00
NWE NorthWestern Corporation 0.01 19496 61.76 50.93
O Realty Income 0.01 -28.00% 20214 62.53 49.45
STJ St. Jude Medical 0.01 -31.00% 19724 55.01 66.17
AME AMETEK 0.01 -23.00% 25854 49.97 51.35
CAM Cameron International Corporation 0.01 -31.00% 13733 67.06 44.71
HCP HCP 0.01 -31.00% 35672 32.57 40.24
FRT Federal Realty Inv. Trust 0.01 NEW 6029 156.08 138.45
EQT EQT Corporation 0.01 -23.00% 13926 67.28 75.80
MAC Macerich Company 0.01 -30.00% 10989 79.26 92.24
BXP Boston Properties 0.01 -29.00% 11961 127.08 135.21
BDN Brandywine Realty Trust 0.01 109496 14.03 14.84
AWK American Water Works 0.01 NEW 15217 68.94 52.46
BLL Ball Corporation 0.01 -32.00% 9523 71.30 69.72
CNO CNO Financial 0.01 40755 17.91 16.13
KIM Kimco Realty Corporation 0.01 -29.00% 34433 28.78 25.62
Signet Jewelers 0.01 -24.00% 7010 123.97 0.00
Coca-cola Enterprises 0.01 -32.00% 14496 50.77 0.00
General Growth Properties 0.01 -30.00% 42173 29.73 0.00
Huntington Ingalls Inds 0.01 9453 136.89 0.00
Mosaic 0.01 -25.00% 26081 26.99 0.00
Marathon Petroleum 0.01 -29.00% 42595 37.19 0.00
Pvh Corporation 0.01 -31.00% 5831 99.13 0.00
Level 3 Communications 0.01 -30.00% 21986 52.85 0.00
Expedia 0.01 -22.00% 10857 107.86 0.00
Tripadvisor 0.01 -25.00% 10134 66.51 0.00
Delphi Automotive Plc shs 0.01 -33.00% 19448 75.02 0.00
Zoetis Inc Cl A 0.01 -30.00% 32936 44.33 0.00
Liberty Global Inc Com Ser A 0.01 -74.00% 22797 38.51 0.00
Mallinckrodt Pub 0.01 -30.00% 9699 61.24 0.00
Fox News 0.01 -24.00% 46696 28.20 0.00
Allegion Plc equity 0.01 +7.00% 15345 63.73 0.00
Perrigo Company 0.01 -31.00% 10960 127.92 0.00
Navient Corporation equity 0.01 -39.00% 70523 11.97 0.00
Cdk Global Inc equities 0.01 31482 46.53 0.00
Citizens Financial 0.01 NEW 37643 20.96 0.00
Equinix 0.01 -23.00% 5166 330.62 0.00
Mylan Nv 0.01 -30.00% 29686 46.35 0.00
Eversource Energy 0.01 -33.00% 23602 58.34 0.00
Columbia Pipeline 0.01 -22.00% 31160 25.10 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 -32.00% 25210 52.68 0.00
Willis Towers Watson 0.01 NEW 10960 118.70 0.00
Dentsply Sirona 0.01 NEW 20562 61.62 0.00
DO Diamond Offshore Drilling 0.00 -14.00% 13231 21.77 26.52
ETFC E TRADE Financial Corporation 0.00 -30.00% 21942 24.47 27.90
* Barrick Gold 0.00 20083 13.59 0.00
NRG NRG Energy 0.00 -31.00% 24411 13.03 23.45
GNW Genworth Financial 0.00 65958 2.73 7.13
AIZ Assurant 0.00 -35.00% 4456 77.20 61.02
MTG MGIC Investment 0.00 40800 7.67 9.39
PBCT People's United Financial 0.00 -25.00% 24115 15.92 14.88
SEIC SEI Investments Company 0.00 +4.00% 4767 43.00 42.55
SLM SLM Corporation 0.00 77715 6.36 9.06
AN AutoNation 0.00 -35.00% 5178 46.74 60.20
RRC Range Resources 0.00 -30.00% 12234 32.37 47.15
AES AES Corporation 0.00 -32.00% 48413 11.79 12.14
PHM Pulte 0.00 -32.00% 22175 18.71 21.23
FTI FMC Technologies 0.00 -31.00% 16264 27.36 37.08
HRB H&R; Block 0.00 -31.00% 16811 26.41 31.63
RRD R.R. Donnelley & Sons Company 0.00 28908 16.40 19.42
R Ryder System 0.00 -30.00% 4250 64.71 92.14
TDC Teradata Corporation 0.00 -35.00% 9319 26.29 42.00
Transocean 0.00 -30.00% 24639 9.13 0.00
SVU SUPERVALU 0.00 69564 5.76 10.71
LVS Las Vegas Sands 0.00 -90.00% 9124 51.73 52.42
TE TECO Energy 0.00 -29.00% 16948 27.55 18.71
URI United Rentals 0.00 -34.00% 6398 62.21 88.12
ISIL Intersil Corporation 0.00 39143 13.36 14.75
UNM Unum 0.00 -33.00% 16794 30.90 33.01
NFX Newfield Exploration 0.00 -16.00% 14266 33.23 31.37
HP Helmerich & Payne 0.00 -29.00% 8014 58.77 63.63
PKI PerkinElmer 0.00 -31.00% 7892 49.42 46.52
MXIM Maxim Integrated Products 0.00 -8.00% 8496 36.72 35.28
TMK Torchmark Corporation 0.00 -25.00% 8945 54.11 53.48
SPLS Staples 0.00 -30.00% 48311 11.03 16.12
JEC Jacobs Engineering 0.00 -32.00% 8563 43.56 42.89
HAR Harman International Industries Inc./DE/ 0.00 -32.00% 4910 89.00 131.40
MUR Murphy Oil Corporation 0.00 -24.00% 16424 25.21 46.97
ANF Abercrombie & Fitch 0.00 8400 31.55 21.19
DISCK Discovery Communications 0.00 -30.00% 20137 27.01 31.23
FLIR FLIR Systems 0.00 -32.00% 9725 32.90 31.23
DISCA Discovery Communications 0.00 -21.00% 14895 28.60 32.39
WR Westar Energy 0.00 6851 49.63 36.94
Arch Capital 0.00 +17.00% 3775 70.99 0.00
CHK Chesapeake Energy Corporation 0.00 -21.00% 46030 4.13 14.13
FSLR First Solar 0.00 -32.00% 5259 68.45 60.28
RHI Robert Half International 0.00 -29.00% 10734 46.58 59.74
VAR Varian Medical Systems 0.00 -32.00% 6761 80.02 93.09
SWN Southwestern Energy Company 0.00 -96.00% 27491 8.08 21.94
SHLD Sears Holdings Corporation 0.00 -80.00% 14849 15.29 37.14
PWR Quanta Services 0.00 -42.00% 11590 22.52 28.12
CF CF Industries Holdings 0.00 -29.00% 17920 31.36 292.79
KND Kindred Healthcare 0.00 15942 12.36 20.72
OI Owens-Illinois 0.00 -29.00% 11565 16.00 23.29
ZION Zions Bancorporation 0.00 -25.00% 16322 24.20 26.82
Flextronics International Ltd Com Stk 0.00 NEW 10000 12.10 0.00
FMC FMC Corporation 0.00 -27.00% 10989 40.40 60.36
GME GameStop 0.00 -35.00% 7040 31.68 40.53
CNC Centene Corporation 0.00 NEW 9358 61.55 63.33
MFA MFA Mortgage Investments 0.00 19790 6.87 7.82
URBN Urban Outfitters 0.00 -33.00% 7467 33.08 44.81
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +7.00% 2878 87.56 0.00
FFIV F5 Networks 0.00 -30.00% 5089 105.91 112.86
LYG Lloyds TSB 0.00 -3.00% 29619 3.95 4.70
SNI Scripps Networks Interactive 0.00 -23.00% 8702 65.50 71.97
Suncor Energy 0.00 17560 27.79 0.00
CBL CBL & Associates Properties 0.00 34687 11.91 18.82
Garmin 0.00 -23.00% 12447 39.93 0.00
Ralph Lauren 0.00 -31.00% 4367 96.18 0.00
Ddr Corp stock 0.00 -3.00% 13512 17.76 0.00
Cbre Group Inc Cl A 0.00 -32.00% 19912 28.83 0.00
Xylem 0.00 -31.00% 12666 40.90 0.00
Cst Brands 0.00 8677 38.26 0.00
Endo International 0.00 -30.00% 16092 28.15 0.00
Iron Mountain 0.00 -30.00% 13964 33.94 0.00
Qorvo 0.00 -37.00% 9419 50.43 0.00
Tegna Inc Com stock 0.00 -31.00% 15852 23.47 0.00
Topbuild 0.00 +49.00% 16680 29.74 0.00
Chemours 0.00 -83.00% 23179 6.99 0.00
Viavi Solutions Inc equities 0.00 11388 6.85 0.00
Csra 0.00 -31.00% 9812 26.91 0.00