Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.79 +562.00% 45425082 92.88 103.05
XOM Exxon Mobil Corporation 2.18 32734649 100.62 98.31
MSFT Microsoft Corporation 1.59 57742430 41.68 44.89
JNJ Johnson & Johnson 1.48 21448495 104.56 103.35
GE General Electric Company 1.32 76160735 26.24 25.97
WFC Wells Fargo & Company 1.27 36554268 52.53 51.36
CVX Chevron Corporation 1.25 14479539 130.48 128.60
BRK.B Berkshire Hathaway 1.14 13680560 126.50 0.00
JPM JPMorgan Chase & Co. 1.08 28728309 57.01 59.51
PG Procter & Gamble Company 1.07 20599100 78.54 83.05
VZ Verizon Communications 0.99 30510243 48.90 49.66
PFE Pfizer 0.96 48746188 29.66 29.34
T AT&T; 0.92 39577898 35.34 34.83
MRK Merck & Co 0.85 -2.00% 22100814 57.82 59.92
IBM International Business Machines 0.83 -3.00% 6963714 181.16 191.67
GOOG Google 0.82 2131598 584.33 573.85
BAC Bank of America Corporation 0.81 80207691 15.27 16.09
Google Inc Class C 0.81 NEW 2135798 574.95 0.00
KO Coca-Cola Company 0.78 27762319 42.33 41.74
INTC Intel Corporation 0.77 38820899 30.00 34.58
SLB Schlumberger 0.75 9598317 117.88 108.22
Citi 0.72 23062847 47.08 0.00
CMCSA Comcast Corporation 0.70 19629429 53.65 54.63
DIS Walt Disney Company 0.68 -4.00% 11980006 85.69 90.73
ORCL Oracle Corporation 0.68 -2.00% 25250213 40.51 41.62
QCOM QUALCOMM 0.67 12770456 79.11 75.19
PEP Pepsi 0.66 11121756 89.29 92.88
CSCO Cisco Systems 0.65 40076867 24.68 24.91
PM Philip Morris International 0.65 11739408 84.05 85.24
GILD Gilead Sciences 0.64 11603590 82.86 108.64
WMT Wal-Mart Stores 0.60 12187862 75.00 75.59
AMZN Amazon 0.60 2812258 324.50 339.17
Facebook Inc cl a 0.58 13091864 67.25 0.00
HD Home Depot 0.54 -4.00% 10056293 80.91 93.01
COP ConocoPhillips 0.53 9377092 85.56 80.47
V Visa 0.51 3690738 210.58 214.45
UTX United Technologies Corporation 0.49 +2.00% 6399952 115.38 108.65
MCD McDonald's Corporation 0.48 7226353 100.49 93.41
AMGN Amgen 0.45 5703703 118.30 137.88
UNP Union Pacific Corporation 0.44 +96.00% 6680550 99.69 106.20
CVS CVS Caremark Corporation 0.44 -2.00% 8894236 75.33 79.51
MMM 3M Company 0.43 -2.00% 4602331 141.46 144.54
BA Boeing Company 0.42 -2.00% 4973527 127.15 124.88
AXP American Express Company 0.41 -2.00% 6665788 93.60 89.77
MO Altria 0.41 14617507 41.92 43.28
UNH UnitedHealth 0.40 -2.00% 7436558 81.70 86.27
AIG American International 0.40 11014791 54.35 55.80
USB U.S. Ban 0.39 13693637 42.73 42.23
BMY Bristol Myers Squibb 0.39 +2.00% 12433618 47.80 50.28
Abbvie 0.39 11780997 50.00 0.00
BIIB Biogen Idec 0.37 1797312 315.13 343.65
MA MasterCard Incorporated 0.36 -2.00% 7435641 73.43 75.99
OXY Occidental Petroleum Corporation 0.36 6025085 90.91 102.85
GS Goldman Sachs 0.35 -3.00% 3168202 167.34 179.13
UPS United Parcel Service 0.35 5179920 102.60 97.87
CAT Caterpillar 0.34 -3.00% 4688288 108.61 109.14
F Ford Motor Company 0.34 29799945 17.23 17.59
CELG Celgene Corporation 0.33 +95.00% 5857418 85.83 95.86
Mondelez Int 0.33 13312798 37.58 0.00
Twenty-first Century Fox 0.33 -2.00% 14375951 35.03 0.00
MON Monsanto Company 0.32 3837988 124.67 115.42
MDT Medtronic 0.32 -2.00% 7575182 63.70 63.94
HPQ Hewlett-Packard Company 0.32 -2.00% 14421784 33.67 37.81
WAG Walgreen Company 0.32 6484745 74.09 60.18
TWX Time Warner 0.31 6754914 69.62 77.01
ABT Abbott Laboratories 0.31 -3.00% 11396369 40.88 42.20
LLY Eli Lilly & Co. 0.31 7537595 62.13 63.80
DOW Dow Chemical Company 0.31 -2.00% 9172144 51.43 53.40
MET MetLife 0.31 8448570 55.53 55.62
EOG EOG Resources 0.30 +96.00% 3887556 116.79 109.05
PCLN priceline.com Incorporated 0.30 379074 1202.27 1252.70
DD E.I. du Pont de Nemours & Company 0.29 6716889 65.40 65.78
EBAY eBay 0.29 -2.00% 8636310 50.03 55.31
HAL Halliburton Company 0.29 6230892 70.97 67.01
SBUX Starbucks Corporation 0.29 5631144 77.33 77.47
SPG Simon Property 0.29 2655758 166.19 170.47
NKE NIKE 0.28 5403206 77.33 79.33
Actavis 0.28 +49.00% 1876945 222.91 0.00
EMC EMC Corporation 0.27 15379849 26.32 29.48
CL Colgate-Palmolive Company 0.26 6385945 62.50 64.54
TXN Texas Instruments Incorporated 0.26 8077761 47.76 47.95
Express Scripts Holding 0.26 5606240 69.29 0.00
Duke Energy 0.26 5210234 74.15 0.00
COST Costco Wholesale Corporation 0.25 3287254 115.09 121.19
Accenture 0.25 4619418 80.79 0.00
COF Capital One Financial 0.24 4410588 81.08 82.16
GM General Motors Company 0.24 10045158 36.28 34.96
PNC PNC Financial Services 0.23 3920470 89.00 84.84
MS Morgan Stanley 0.23 10614598 32.31 34.52
EMR Emerson Electric 0.23 5181922 66.05 64.55
AGN Allergan 0.23 2096316 169.00 164.51
DHR Danaher Corporation 0.23 4348823 78.68 76.62
LOW Lowe's Companies 0.23 -5.00% 7262764 47.96 52.59
TMO Thermo Fisher Scientific 0.22 -2.00% 2847234 117.93 122.08
Phillips 66 0.22 -7.00% 4103640 80.38 0.00
BK Bank of New York Mellon Corporation 0.21 8592846 37.46 39.32
FDX FedEx Corporation 0.21 -2.00% 2065814 151.29 149.45
LMT Lockheed Martin Corporation 0.21 -2.00% 1976179 160.63 174.05
Nextera Energy 0.21 3165422 102.42 0.00
D Dominion Resources 0.20 4223614 71.48 70.39
KMB Kimberly-Clark Corporation 0.20 2683679 111.15 108.18
MCK McKesson Corporation 0.20 1634588 182.27 195.24
WMB Williams Companies 0.20 +5.00% 5174243 58.17 59.46
SO Southern Company 0.20 6719616 45.35 43.81
PRU Prudential Financial 0.20 3351574 88.72 89.99
Industries N shs - a - 0.20 -3.00% 3027152 97.59 0.00
Covidien 0.20 3296878 90.15 0.00
TWC Time Warner Cable 0.19 1971565 147.21 146.86
BLK BlackRock 0.19 900150 318.94 331.00
BAX Baxter International 0.19 3958989 72.26 74.84
APA Apache Corporation 0.19 -3.00% 2915535 100.56 101.00
FCX Freeport-McMoRan Copper & Gold 0.19 7850494 36.48 35.75
GD General Dynamics Corporation 0.19 2466169 116.48 123.14
Directv 0.19 3425070 84.96 0.00
ADP Automatic Data Processing 0.18 3476868 79.23 83.29
NOV National-Oilwell Var 0.18 3222140 82.30 85.10
PX Praxair 0.18 2050597 132.76 131.64
TGT Target Corporation 0.18 4764454 57.71 60.10
MU Micron Technology 0.18 -4.00% 8037365 32.93 32.19
Eaton 0.18 3461150 77.13 0.00
Ace Limited Cmn 0.17 2478416 103.64 0.00
VIA.B Via 0.17 -2.00% 2905797 86.58 0.00
YUM Yum! Brands 0.17 3099089 81.15 70.84
TJX TJX Companies 0.17 -3.00% 4930629 53.12 60.45
PCP Precision Castparts 0.17 1016013 252.24 242.30
Kraft Foods 0.17 4283477 59.91 0.00
NSC Norfolk Southern 0.16 2319221 101.69 107.66
TRV Travelers Companies 0.16 2592305 90.91 94.85
ADBE Adobe Systems Incorporated 0.16 -3.00% 3351181 72.19 72.15
JCI Johnson Controls 0.16 -2.00% 4777982 49.90 49.00
DE Deere & Company 0.16 2639947 90.50 84.36
EXC Exelon Corporation 0.16 6488202 36.46 32.91
DAL Delta Air Lines 0.16 6323003 38.70 40.62
YHOO Yahoo! 0.16 7087590 35.11 39.20
American Tower Reit 0.16 2770775 89.92 0.00
SCHW Charles Schwab Corporation 0.15 8439169 26.91 28.66
CSX CSX Corporation 0.15 7288334 30.79 31.12
DVN Devon Energy Corporation 0.15 2898311 79.05 74.69
ADM Archer Daniels Midland Company 0.15 4997621 44.08 50.04
CBS CBS Corporation 0.15 -4.00% 3748837 62.10 59.24
RTN Raytheon Company 0.15 2448576 92.20 96.26
BHI Baker Hughes Incorporated 0.15 3277318 70.00 68.56
WLP WellPoint 0.15 2132247 107.61 115.34
ITW Illinois Tool Works 0.15 -5.00% 2664335 87.50 88.43
PXD Pioneer Natural Resources 0.15 -2.00% 1003519 229.67 207.21
ALXN Alexion Pharmaceuticals 0.15 -3.00% 1461141 155.94 169.51
CTSH Cognizant Technology Solutions 0.14 4380440 48.88 45.94
GLW Corning Incorporated 0.14 -8.00% 9431300 21.74 20.85
STT State Street Corporation 0.14 3130991 67.22 72.59
DFS Discover Financial Services 0.14 -2.00% 3490343 61.94 63.31
ECL Ecolab 0.14 1898529 110.71 114.34
PSA Public Storage 0.14 1199466 171.21 175.18
SE Spectra Energy 0.14 4874065 42.45 41.62
AFL AFLAC Incorporated 0.14 3362652 62.21 61.24
AET Aetna 0.14 2666011 81.03 81.80
GIS General Mills 0.14 -2.00% 4348235 48.19 53.68
NBL Noble Energy 0.13 -3.00% 2570495 77.41 71.28
NOC Northrop Grumman Corporation 0.13 -2.00% 1639870 119.56 128.53
PPG PPG Industries 0.13 -2.00% 970861 210.02 205.32
VLO Valero Energy Corporation 0.13 4005589 50.07 53.20
APD Air Products & Chemicals 0.13 1540293 128.54 132.79
ALL Allstate Corporation 0.13 -4.00% 3288817 58.69 61.66
BBT BB&T; Corporation 0.13 5255761 37.46 37.41
MMC Marsh & McLennan Companies 0.13 3882358 51.79 53.33
AEP American Electric Power Company 0.13 3537545 55.69 53.63
AMAT Applied Materials 0.13 8998772 22.54 22.81
MRO Marathon Oil Corporation 0.13 -4.00% 4922893 39.65 41.04
CRM salesforce 0.13 3965569 50.00 59.37
Aon 0.13 -2.00% 2130152 90.04 0.00
CCI Crown Castle International 0.12 2377630 74.19 79.68
CAH Cardinal Health 0.12 -2.00% 2579358 68.52 73.35
CMI Cummins 0.12 -2.00% 1204214 154.19 144.85
EQR Equity Residential 0.12 2861235 62.94 66.18
KR Kroger 0.12 -4.00% 3638880 49.35 51.27
CI CIGNA Corporation 0.12 -3.00% 1981206 90.00 93.66
SRE Sempra Energy 0.12 1683543 104.65 105.76
NFLX Netflix 0.12 438079 409.09 477.84
SNDK SanDisk Corporation 0.12 1730777 104.32 96.11
Kinder Morgan 0.12 4808116 36.24 0.00
Prologis 0.12 4282872 41.07 0.00
CB Chubb Corporation 0.11 1808154 92.12 92.19
CME CME 0.11 2354688 70.91 76.71
AMP Ameriprise Financial 0.11 1385205 119.93 127.00
REGN Regeneron Pharmaceuticals 0.11 579518 281.46 363.41
VRTX Vertex Pharmaceuticals Incorporated 0.11 1740295 94.62 92.93
TROW T. Rowe Price 0.11 2019546 84.36 81.29
MHP McGraw-Hill Companies 0.11 -2.00% 2018562 81.63 0.00
IP International Paper Company 0.11 3176526 50.44 48.28
BDX Becton, Dickinson and 0.11 1356839 117.65 117.31
HCN Health Care REIT 0.11 +5.00% 2587968 62.63 67.10
SYK Stryker Corporation 0.11 2119041 76.09 83.07
PCG PG&E; Corporation 0.11 3376092 47.99 46.21
PEG Public Service Enterprise 0.11 3913413 40.77 36.61
PCAR PACCAR 0.11 -3.00% 2600040 62.79 62.95
VTR Ventas 0.11 2495618 64.07 65.29
INTU Intuit 0.11 2087200 80.48 83.58
HCP HCP 0.11 3940977 41.29 43.06
Te Connectivity Ltd for 0.11 2783925 61.80 0.00
Marathon Petroleum 0.11 -7.00% 2097364 77.99 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 3963975 40.04 0.00
BEN Franklin Resources 0.10 2881598 54.46 56.47
HST Host Hotels & Resorts 0.10 +5.00% 6729727 21.97 22.81
SYY SYSCO Corporation 0.10 4192778 37.36 37.89
VFC V.F. Corporation 0.10 -2.00% 2479422 62.96 64.30
WDC Western Digital 0.10 -3.00% 1637325 92.27 102.07
CTL CenturyLink 0.10 4246645 36.18 40.88
M Macy's 0.10 2686737 57.99 62.19
Tyco International Ltd S hs 0.10 +3.00% 3296490 45.57 0.00
WY Weyerhaeuser Company 0.10 +3.00% 4424344 33.07 33.94
AVB AvalonBay Communities 0.10 1045180 142.12 153.98
VNO Vornado Realty Trust 0.10 1486659 106.67 106.13
PPL PPL Corporation 0.10 4636984 31.45 34.32
LO Lorillard 0.10 2604036 60.96 59.58
BRCM Broadcom Corporation 0.10 +2.00% 4180810 37.10 39.40
HUM Humana 0.10 1162764 127.02 126.91
STJ St. Jude Medical 0.10 2081866 69.21 65.24
BXP Boston Properties 0.10 1307415 118.10 121.61
Intercontinentalexchange 0.10 836635 188.78 0.00
American Airls 0.10 +246.00% 3575209 42.16 0.00
WM Waste Management 0.09 3154299 44.70 46.93
RAI Reynolds American 0.09 2201928 60.31 58.93
LVS Las Vegas Sands 0.09 1839788 76.20 63.87
ADI Analog Devices 0.09 +2.00% 2385242 54.04 51.14
MYL Mylan 0.09 2732958 50.93 48.72
PH Parker-Hannifin Corporation 0.09 -2.00% 1080968 125.65 115.64
Agilent Technologies Inc C ommon 0.09 -2.00% 2446071 57.41 0.00
OMC Omni 0.09 1851199 71.18 71.96
ZMH Zimmer Holdings 0.09 -3.00% 1238643 103.80 99.02
EL Estee Lauder Companies 0.09 -2.00% 1771485 74.21 76.83
EIX Edison International 0.09 -2.00% 2406362 57.14 58.81
Seagate Technology Com Stk 0.09 2292925 56.74 0.00
CMG Chipotle Mexican Grill 0.09 222546 592.15 682.00
LUV Southwest Airlines 0.09 -5.00% 5277756 26.85 32.44
Avago Technologies 0.09 +56.00% 1954463 72.03 0.00
Delphi Automotive Plc shs 0.09 -4.00% 1954887 68.70 0.00
Perrigo Company 0.09 +2.00% 980887 145.67 0.00
HIG Hartford Financial Services 0.08 3307890 35.77 37.39
FIS Fidelity National Information Services 0.08 -2.00% 2111548 54.71 57.16
MCO Moody's Corporation 0.08 1363821 87.61 94.44
MTB M&T; Bank Corporation 0.08 982442 123.98 124.33
ED Consolidated Edison 0.08 2161437 56.87 57.58
CCL Carnival Corporation 0.08 3232899 37.63 37.70
NUE Nucor Corporation 0.08 2339932 49.22 54.31
SHW Sherwin-Williams Company 0.08 603291 205.00 217.41
BSX Boston Scientific Corporation 0.08 9769084 12.76 12.56
RF Regions Financial Corporation 0.08 -3.00% 10723762 10.61 10.17
ABC AmerisourceBergen 0.08 -3.00% 1607998 72.61 77.27
AA Alcoa 0.08 +7.00% 8654520 14.85 16.62
ISRG Intuitive Surgical 0.08 281041 411.56 473.35
SYMC Symantec Corporation 0.08 +3.00% 5416968 22.89 24.24
K Kellogg Company 0.08 1798794 65.53 65.17
AZO AutoZone 0.08 -2.00% 236829 535.91 539.93
DISCA Discovery Communications 0.08 -2.00% 1599286 74.24 44.15
XEL Xcel Energy 0.08 3674675 32.21 31.65
CHK Chesapeake Energy Corporation 0.08 +2.00% 3897367 29.38 27.09
SWN Southwestern Energy Company 0.08 2571176 45.46 40.54
WYNN Wynn Resorts 0.08 -2.00% 604271 207.44 182.42
Invesco Ltd shs 0.08 -2.00% 3174725 37.73 0.00
ETR Entergy Corporation 0.08 +5.00% 1410061 82.04 76.57
Ingersoll-rand Co Ltd-cl A 0.08 1865238 62.47 0.00
ROK Rockwell Automation 0.08 1013387 125.09 117.07
EQT EQT Corporation 0.08 1099292 106.84 97.85
DG Dollar General 0.08 +2.00% 2172641 57.32 64.72
O'reilly Automotive 0.08 796000 150.51 0.00
Mosaic 0.08 -2.00% 2420874 49.42 0.00
Michael Kors Holdings Ltd shs 0.08 1320373 88.48 0.00
Zoetis Inc Cl A 0.08 3563166 32.25 0.00
Keurig Green Mtn 0.08 -2.00% 941655 124.02 0.00
L Loews Corporation 0.07 2281342 43.98 43.75
NU Northeast Utilities System 0.07 2352591 47.24 45.52
PGR Progressive Corporation 0.07 +10.00% 4364916 25.32 25.24
PFG Principal Financial 0.07 2035496 50.45 54.60
LNC Lincoln National Corporation 0.07 1948393 51.41 55.68
NTRS Northern Trust Corporation 0.07 1694292 63.73 69.57
RRC Range Resources 0.07 +2.00% 1199741 86.90 77.10
FE FirstEnergy 0.07 3091618 34.70 33.75
CERN Cerner Corporation 0.07 2164311 51.38 57.80
FTI FMC Technologies 0.07 1673840 61.03 61.37
MAT Mattel 0.07 2530827 38.95 34.42
PAYX Paychex 0.07 -3.00% 2425205 41.54 41.85
SWK Stanley Black & Decker 0.07 1144213 87.50 91.52
GWW W.W. Grainger 0.07 433479 254.11 246.90
BF.B Brown-Forman Corporation 0.07 1193548 94.12 0.00
Transocean 0.07 2310164 45.01 0.00
ROST Ross Stores 0.07 1554804 66.09 75.77
HOG Harley-Davidson 0.07 1555819 69.81 63.83
XRX Xerox Corporation 0.07 -4.00% 8277913 12.43 13.82
WFMI Whole Foods Market 0.07 2741779 38.61 0.00
MAR Marriott International 0.07 1624477 64.06 69.33
HSY Hershey Company 0.07 1081240 97.31 91.91
FISV Fiserv 0.07 -2.00% 1836491 60.28 64.68
DOV Dover Corporation 0.07 -2.00% 1201700 85.71 88.50
ADS Alliance Data Systems Corporation 0.07 386622 281.12 264.69
FAST Fastenal Company 0.07 2002630 49.46 45.57
ROP Roper Industries 0.07 733621 145.92 150.43
STZ Constellation Brands 0.07 1202233 87.86 88.31
KEY Key 0.07 7003380 14.32 13.74
HOT Starwood Hotels & Resorts Worldwide 0.07 1386705 79.21 84.42
DTE DTE Energy Company 0.07 1357248 77.83 77.76
ESS Essex Property Trust 0.07 +130.00% 535701 184.82 193.38
BWA BorgWarner 0.07 1621767 65.15 62.48
CAM Cameron International Corporation 0.07 -6.00% 1480453 67.67 74.54
TSLA Tesla Motors 0.07 +3.00% 434417 240.00 284.32
General Growth Properties 0.07 4547308 23.55 0.00
MSI Motorola Solutions 0.07 1661839 66.53 59.37
Nielsen Holdings Nv 0.07 +6.00% 2172969 48.38 0.00
L Brands 0.07 1779396 56.34 0.00
Liberty Global Inc C 0.07 2563224 42.30 0.00
Pentair cs 0.07 NEW 1448599 72.08 0.00
NRG NRG Energy 0.06 +6.00% 2559544 37.18 30.61
ADSK Autodesk 0.06 1683953 53.03 53.45
BBBY Bed Bath & Beyond 0.06 +2.00% 1652745 57.35 64.49
GPC Genuine Parts Company 0.06 1099916 82.19 88.29
NTAP NetApp 0.06 +4.00% 2696650 36.37 42.08
NEM Newmont Mining Corporation 0.06 3680100 25.42 26.44
TAP Molson Coors Brewing Company 0.06 +4.00% 1219527 73.99 73.59
BCR C.R. Bard 0.06 +4.00% 596830 142.93 148.71
DVA DaVita 0.06 1290013 72.28 74.60
XLNX Xilinx 0.06 1962040 47.28 42.02
TSN Tyson Foods 0.06 2258434 37.52 38.08
EMN Eastman Chemical Company 0.06 1094300 87.30 82.72
NI NiSource 0.06 2314364 39.32 39.78
FLR Fluor Corporation 0.06 1147576 76.85 74.60
SIAL Sigma-Aldrich Corporation 0.06 937518 101.42 103.97
MUR Murphy Oil Corporation 0.06 -2.00% 1258373 66.44 61.30
CLX Clorox Company 0.06 -2.00% 915353 91.34 88.79
DPS Dr Pepper Snapple 0.06 -2.00% 1495881 57.97 63.24
CAG ConAgra Foods 0.06 +2.00% 3102664 29.66 32.09
SJM J.M. Smucker Company 0.06 +3.00% 797791 104.48 102.68
JNPR Juniper Networks 0.06 -5.00% 3754351 23.68 23.40
CF CF Industries Holdings 0.06 -6.00% 390813 240.13 256.20
Cimarex Energy 0.06 +46.00% 651413 143.38 0.00
KLAC KLA-Tencor Corporation 0.06 -4.00% 1220467 72.60 77.14
KSU Kansas City Southern 0.06 793496 107.44 116.71
AME AMETEK 0.06 1805393 52.25 53.04
OKE ONEOK 0.06 1505806 55.56 70.34
HCA HOLDINGS 0.06 +4.00% 1616401 56.37 0.00
Linkedin 0.06 +3.00% 487283 171.43 0.00
Tripadvisor 0.06 817324 108.59 0.00
Ensco Plc Shs Class A 0.06 1588242 55.53 0.00
AMG Affiliated Managers 0.05 +60.00% 405025 205.28 211.80
RSG Republic Services 0.05 -2.00% 1969671 37.95 39.06
AES AES Corporation 0.05 4895735 15.54 15.16
AEE Ameren Corporation 0.05 1839767 40.86 39.97
KMX CarMax 0.05 1597614 51.98 52.15
CTXS Citrix Systems 0.05 -9.00% 1233926 62.51 70.84
EW Edwards Lifesciences 0.05 +9.00% 849351 83.33 97.96
KSS Kohl's Corporation 0.05 -4.00% 1445922 52.65 58.92
MCHP Microchip Technology 0.05 1466037 48.78 48.91
NVDA NVIDIA Corporation 0.05 4247710 18.50 19.44
BBY Best Buy 0.05 +10.00% 2209078 30.94 31.78
TIF Tiffany & Co. 0.05 788794 100.19 101.73
AKAM Akamai Technologies 0.05 1306434 61.02 60.66
ERTS Electronic Arts 0.05 2314731 35.85 0.00
CMA Comerica Incorporated 0.05 1376314 50.13 50.77
COL Rockwell Collins 0.05 976981 70.00 76.97
RHT Red Hat 0.05 1348292 55.24 61.16
CFN CareFusion Corporation 0.05 -5.00% 1548163 44.32 46.03
CSC Computer Sciences Corporation 0.05 1091182 63.08 60.17
DISH DISH Network 0.05 +4.00% 1093604 65.06 65.42
LINTA Liberty Media 0.05 2507018 29.35 29.70
WEC Wisconsin Energy Corporation 0.05 1680506 46.89 44.61
GPS Gap 0.05 1937220 41.55 46.34
LLTC Linear Technology Corporation 0.05 1725359 47.04 45.05
SRCL Stericycle 0.05 616871 118.35 118.70
DLTR Dollar Tree 0.05 1516840 54.43 54.49
CHRW C.H. Robinson Worldwide 0.05 1082276 63.75 68.22
CNX CONSOL Energy 0.05 1697497 46.04 40.17
UA Under Armour 0.05 +199.00% 1154776 59.45 70.73
LRCX Lam Research Corporation 0.05 1218370 67.44 71.78
ALTR Altera Corporation 0.05 -2.00% 2354022 34.74 35.35
CNP CenterPoint Energy 0.05 3149239 25.52 24.80
CXO Concho Resources 0.05 +8.00% 551619 144.47 141.23
LLL L-3 Communications Holdings 0.05 -3.00% 685225 120.67 110.01
TXT Textron 0.05 2062478 38.27 38.40
FLS Flowserve Corporation 0.05 975346 74.30 77.03
LNG Cheniere Energy 0.05 +2.00% 1086592 71.68 82.25
MAC Macerich Company 0.05 1208591 66.71 65.48
KIM Kimco Realty Corporation 0.05 3501056 22.76 23.59
Coca-cola Enterprises 0.05 -2.00% 1675780 43.01 0.00
Hldgs 0.05 +2.00% 1828922 41.07 0.00
Pvh Corporation 0.05 587263 116.53 0.00
Monster Beverage 0.05 1065905 70.73 0.00
Liberty Media 0.05 539535 136.65 0.00
News 0.05 +6.00% 3852110 17.93 0.00
Weatherford Intl Plc ord shs 0.05 NEW 3540162 22.99 0.00
HBAN Huntington Bancshares Incorporated 0.04 6250900 9.47 9.93
CMS CMS Energy Corporation 0.04 2005843 31.13 30.42
NLY Annaly Capital Management 0.04 5147413 11.43 11.84
GNW Genworth Financial 0.04 3731164 17.40 14.25
LUK Leucadia National 0.04 2355720 26.20 25.12
WU Western Union Company 0.04 -3.00% 3841499 16.82 17.48
EFX Equifax 0.04 898540 72.50 79.10
EXPD Expeditors International of Washington 0.04 1465122 40.00 41.64
TSCO Tractor Supply Company 0.04 1011277 60.36 67.21
HSP Hospira 0.04 1253762 51.34 54.09
Bunge 0.04 765430 75.62 0.00
LEN Lennar Corporation 0.04 1285332 41.88 39.06
COH Coach 0.04 -2.00% 1967941 34.17 37.23
HRB H&R; Block 0.04 1941417 33.50 33.78
HRS Harris Corporation 0.04 -2.00% 829969 75.74 71.18
VMC Vulcan Materials Company 0.04 955274 63.71 62.74
PLL Pall Corporation 0.04 773676 85.34 84.42
NWL Newell Rubbermaid 0.04 2005106 30.97 33.89
LH Laboratory Corp. of America Holdings 0.04 617578 100.00 106.45
IFF International Flavors & Fragrances 0.04 635049 104.22 100.65
SWY Safeway 0.04 1720267 34.32 34.77
CINF Cincinnati Financial Corporation 0.04 -2.00% 1118895 48.01 48.40
MAS Masco Corporation 0.04 2534942 22.19 23.50
IPG Interpublic Group of Companies 0.04 -3.00% 3054883 19.50 19.60
WAT Waters Corporation 0.04 603845 104.38 103.54
CPB Campbell Soup Company 0.04 1291355 45.78 45.03
GT Goodyear Tire & Rubber Company 0.04 +9.00% 1998178 27.77 26.10
PCL Plum Creek Timber 0.04 1281004 45.07 40.49
CA CA 0.04 -4.00% 2454160 22.22 28.21
TMK Torchmark Corporation 0.04 -3.00% 650048 81.87 54.57
SPLS Staples 0.04 4914412 10.80 12.53
SLG SL Green Realty 0.04 +3.00% 615464 109.39 109.45
VAR Varian Medical Systems 0.04 746846 83.09 85.14
HTZ Hertz Global Holdings 0.04 +3.00% 2239509 28.02 29.41
TSO Tesoro Corporation 0.04 -4.00% 942547 58.63 64.06
PWR Quanta Services 0.04 1592678 34.56 36.92
SBAC SBA Communications Corporation 0.04 648438 102.27 110.19
ATVI Activision Blizzard 0.04 +10.00% 2648009 22.07 23.42
DGX Quest Diagnostics Incorporated 0.04 1060473 58.65 62.91
FMC FMC Corporation 0.04 950699 71.15 65.52
SCG SCANA Corporation 0.04 1044072 53.78 51.29
SWKS Skyworks Solutions 0.04 +11.00% 1130126 46.96 56.49
FFIV F5 Networks 0.04 560781 110.00 124.92
MKC McCormick & Company, Incorporated 0.04 940122 71.36 69.61
Nabors Industries Ltd shs 0.04 1966520 29.35 0.00
SNI Scripps Networks Interactive 0.04 -2.00% 767975 81.09 80.82
BLL Ball Corporation 0.04 1033183 62.64 65.39
Garmin 0.04 944232 60.00 0.00
Xl Group Plc shs 0.04 2018315 31.43 0.00
CHTR Charter Communications 0.04 +5.00% 365470 158.34 158.18
Ralph Lauren 0.04 420659 160.59 0.00
Cbre Group Inc Cl A 0.04 1976877 32.02 0.00
American Realty Capital Prop 0.04 +33.00% 4789779 12.53 0.00
Expedia 0.04 749953 78.71 0.00
Sirius Xm Holdings 0.04 15805026 3.46 0.00
Noble Corp Plc equity 0.04 1726836 33.45 0.00
Navient Corporation equity 0.04 NEW 3319977 17.70 0.00
ETFC E TRADE Financial Corporation 0.03 2194439 21.25 22.52
HAS Hasbro 0.03 850694 52.92 52.84
CIT CIT 0.03 1030485 45.75 48.09
Equinix Inc note 4.750% 6/1 0.03 17000000 2.56 0.00
ANSS ANSYS 0.03 +3.00% 499334 75.80 81.49
JOYG Joy Global 0.03 737216 61.54 0.00
LM Legg Mason 0.03 -3.00% 750280 51.28 49.48
BMRN BioMarin Pharmaceutical 0.03 +3.00% 742920 62.20 70.50
INCY Incyte Corporation 0.03 +4.00% 768470 56.44 53.61
AGL AGL Resources 0.03 +6.00% 960289 55.01 0.00
PHM Pulte 0.03 2525867 20.00 18.99
AVP Avon Products 0.03 3172996 14.60 14.05
XRAY DENTSPLY International 0.03 1061167 47.32 47.75
DLR Digital Realty Trust 0.03 +13.00% 863320 58.31 65.21
FDO Family Dollar Stores 0.03 685559 66.00 80.34
FNF Fidelity National Financial 0.03 +2.00% 1417241 32.75 28.38
LKQX LKQ Corporation 0.03 1540771 26.68 0.00
PETM PetSmart 0.03 -4.00% 742720 59.77 71.67
PBI Pitney Bowes 0.03 -8.00% 1487035 25.71 27.28
PII Polaris Industries 0.03 +3.00% 346413 130.21 146.94
Royal Caribbean Cruises 0.03 +4.00% 857320 55.59 0.00
SEE Sealed Air 0.03 1387423 34.15 36.55
SNA Snap-on Incorporated 0.03 443975 118.47 125.57
TDC Teradata Corporation 0.03 1133474 40.18 46.25
TRMB Trimble Navigation 0.03 1332146 36.94 33.43
ARG Airgas 0.03 481259 108.85 110.55
VRSN Verisign 0.03 -2.00% 906596 48.78 57.12
AIV Apartment Investment and Management 0.03 1225104 31.66 34.26
ALV Autoliv 0.03 +2.00% 447509 106.55 104.05
HBI Hanesbrands 0.03 533853 98.44 104.05
DRI Darden Restaurants 0.03 972045 46.24 47.93
URI United Rentals 0.03 +4.00% 461851 104.70 118.36
Everest Re 0.03 241978 160.37 0.00
FL Foot Locker 0.03 +7.00% 813879 50.72 56.86
UHS Universal Health Services 0.03 +4.00% 468368 95.73 114.31
NFX Newfield Exploration 0.03 1006016 44.18 43.97
PKI PerkinElmer 0.03 832542 46.82 45.20
ENR Energizer Holdings 0.03 -2.00% 331776 122.00 122.21
MXIM Maxim Integrated Products 0.03 +4.00% 1447701 33.80 30.97
JEC Jacobs Engineering 0.03 984223 53.25 54.65
HSIC Henry Schein 0.03 427733 118.64 119.81
HAR Harman International Industries Inc./DE/ 0.03 -5.00% 487050 107.26 115.01
CTAS Cintas Corporation 0.03 -5.00% 746462 62.03 66.73
MKL Markel Corporation 0.03 73226 655.63 663.83
GCI Gannett 0.03 1667359 31.30 34.33
IRM Iron Mountain Incorporated 0.03 1252930 35.43 36.26
DHI D.R. Horton 0.03 2099673 24.56 21.70
AAP Advance Auto Parts 0.03 356659 134.89 137.62
FTR Frontier Communications 0.03 7609279 5.84 6.78
FSLR First Solar 0.03 551731 70.47 69.32
RHI Robert Half International 0.03 1007274 47.71 50.49
VRSK Verisk Analytics 0.03 +2.00% 771607 60.00 64.43
WLL Whiting Petroleum Corporation 0.03 609937 80.23 91.80
CPN Calpine Corporation 0.03 +2.00% 1795560 23.80 23.89
TRW TRW Automotive Holdings 0.03 -2.00% 589352 89.50 97.50
EQIX Equinix 0.03 251410 210.04 219.17
CE Celanese Corporation 0.03 +6.00% 806200 64.26 62.29
Marvell Technology 0.03 +18.00% 2685658 14.30 0.00
OI Owens-Illinois 0.03 1188063 34.62 31.07
RKT Rock-Tenn Company 0.03 +4.00% 364139 105.56 50.13
HRL Hormel Foods Corporation 0.03 -3.00% 999890 49.32 51.13
Oge Energy 0.03 1031659 39.07 0.00
OII Oceaneering International 0.03 531689 78.11 69.14
POM Pepco Holdings 0.03 1892104 27.47 27.34
SLXP Salix Pharmaceuticals 0.03 -6.00% 324539 123.35 159.37
TRN Trinity Industries 0.03 +121.00% 892461 43.72 49.30
ASH Ashland 0.03 373505 108.71 108.02
DNR Denbury Resources 0.03 -2.00% 2592563 18.45 16.97
MGM MGM Resorts International. 0.03 -2.00% 1730298 26.39 23.82
WAB Wabtec Corporation 0.03 479776 82.59 83.98
CHD Church & Dwight 0.03 678550 69.93 68.81
DRE Duke Realty Corporation 0.03 +6.00% 2105199 18.16 18.62
EXR Extra Space Storage 0.03 779668 53.25 53.09
O Realty Income 0.03 +7.00% 1128866 44.41 44.45
TDG TransDigm Group Incorporated 0.03 246301 167.21 188.04
TEG Integrys Energy 0.03 599568 71.00 67.14
VMW VMware 0.03 +3.00% 412027 96.78 99.25
IHS IHS 0.03 +2.00% 313404 135.63 143.04
FRT Federal Realty Inv. Trust 0.03 +3.00% 407183 120.89 124.83
AWK American Water Works 0.03 +2.00% 1029085 49.44 50.38
PNW Pinnacle West Capital Corporation 0.03 +6.00% 864572 57.81 56.41
Signet Jewelers 0.03 400797 110.59 0.00
AGNC American Capital Agency 0.03 -3.00% 1908798 23.40 23.65
UDR UDR 0.03 +2.00% 1590193 28.62 29.92
CPT Camden Property Trust 0.03 +3.00% 551430 71.14 75.10
QEP QEP Resources 0.03 1322717 34.48 35.30
FLT FleetCor Technologies 0.03 373540 131.77 144.48
Notes Gencorp Inc. 4.0625% dbcv 0.03 19670000 2.13 0.00
Hollyfrontier 0.03 1021143 43.68 0.00
Alkermes 0.03 +3.00% 762435 50.33 0.00
Xylem 0.03 -2.00% 1343406 30.00 0.00
Jazz Pharmaceuticals 0.03 -3.00% 277684 147.01 0.00
Hillshire Brands 0.03 +4.00% 629442 62.30 0.00
Adt 0.03 -6.00% 1306728 34.79 0.00
Metropcs Communications 0.03 +3.00% 1313380 33.60 0.00
Fossil 0.03 -2.00% 362939 104.46 0.00
Windstream Hldgs 0.03 4457501 9.95 0.00
Micron Technology Inc bond 0.03 NEW 12500000 3.37 0.00
Endo International 0.03 +6.00% 720968 70.00 0.00
DO Diamond Offshore Drilling 0.02 -2.00% 513605 49.60 43.64
PKG Packaging Corporation of America 0.02 -8.00% 488848 71.49 69.08
CCK Crown Holdings 0.02 654917 49.75 50.07
LEA Lear Corporation 0.02 +2.00% 478777 71.43 102.64
BR Broadridge Financial Solutions 0.02 583797 41.64 42.81
Renaissance Re Holdings Ltd Cmn 0.02 +2.00% 223452 106.98 0.00
STWD Starwood Property Trust 0.02 +15.00% 1121943 23.77 23.81
AIZ Assurant 0.02 540961 65.51 66.90
RGA Reinsurance Group of America 0.02 -4.00% 347633 78.90 83.59
SBNY Signature Bank 0.02 257541 126.18 119.17
AMTD TD Ameritrade Holding 0.02 -4.00% 1202149 31.34 33.17
TSS Total System Services 0.02 1195747 31.39 31.42
AJG Arthur J. Gallagher & Co. 0.02 +18.00% 771100 46.60 47.75
DST DST Systems 0.02 +21.00% 253244 92.17 93.75
PBCT People's United Financial 0.02 2315004 15.16 14.99
SEIC SEI Investments Company 0.02 +2.00% 928105 32.52 37.84
NDAQ NASDAQ OMX 0.02 -6.00% 900643 38.60 43.49
AN AutoNation 0.02 +2.00% 456266 59.64 54.49
IACI IAC/InterActive 0.02 +4.00% 401268 69.23 70.44
DKS Dick's Sporting Goods 0.02 +6.00% 513774 46.55 45.22
BTU Peabody Energy Corporation 0.02 1997386 16.34 15.75
ITMN InterMune 0.02 +5.00% 575762 44.15 73.46
MLM Martin Marietta Materials 0.02 +2.00% 225359 132.02 129.96
RMD ResMed 0.02 +3.00% 698667 50.62 52.86
CLR Continental Resources 0.02 219362 157.42 159.20
HOLX Hologic 0.02 1432968 25.34 25.15
HUB.B Hubbell Incorporated 0.02 +4.00% 278394 123.15 0.00
HCBK Hudson City Ban 0.02 3647490 9.79 9.98
IDXX IDEXX Laboratories 0.02 +7.00% 282892 133.57 124.04
JBHT J.B. Hunt Transport Services 0.02 471865 68.97 76.18
LEG Leggett & Platt 0.02 -3.00% 1020964 34.26 35.12
LECO Lincoln Electric Holdings 0.02 438876 69.88 72.39
MCRS MICROS Systems 0.02 381401 67.90 67.97
NUAN Nuance Communications 0.02 1436592 18.73 16.99
RPM RPM International 0.02 +2.00% 668549 46.18 47.16
R Ryder System 0.02 392260 88.05 92.02
SLH Solera Holdings 0.02 +2.00% 344122 67.15 61.75
VAL Valspar Corporation 0.02 +3.00% 388903 76.19 80.86
UPL Ultra Petroleum 0.02 +2.00% 808480 29.69 26.35
WCN Waste Connections 0.02 +4.00% 646592 48.55 49.59
Willis Group Holdings 0.02 821986 43.29 0.00
DNB Dun & Bradstreet Corporation 0.02 264809 110.14 119.35
GPN Global Payments 0.02 352407 72.85 73.49
AVY Avery Dennison Corporation 0.02 -2.00% 691502 51.22 48.41
NUS Nu Skin Enterprises 0.02 -10.00% 355486 73.96 42.75
SIVB SVB Financial 0.02 +8.00% 265808 116.62 112.55
MAA Mid-America Apartment 0.02 +5.00% 476783 73.05 72.38
COO Cooper Companies 0.02 +3.00% 248138 135.53 164.61
BMS Bemis Company 0.02 747504 35.40 40.80
WDR Waddell & Reed Financial 0.02 490333 57.14 55.80
TE TECO Energy 0.02 +3.00% 1544686 18.47 17.86
MTD Mettler-Toledo International 0.02 145924 253.10 274.36
MDU MDU Resources 0.02 998083 35.09 31.55
CDNS Cadence Design Systems 0.02 1476612 17.49 17.97
OCR Omnicare 0.02 527533 66.55 64.16
AFG American Financial 0.02 -2.00% 381607 59.56 60.03
Partner Re 0.02 -3.00% 266002 109.19 0.00
ARW Arrow Electronics 0.02 532275 60.39 62.65
AVT Avnet 0.02 701961 44.30 44.79
WSM Williams-Sonoma 0.02 437649 71.78 65.37
IT Gartner 0.02 454051 70.52 75.26
NCR NCR Corporation 0.02 +6.00% 872400 35.09 34.29
Y Alleghany Corporation 0.02 85346 438.02 432.43
PDCO Patterson Companies 0.02 637005 39.48 40.35
ITC ITC Holdings 0.02 +2.00% 788478 36.48 37.30
MAN Manpower 0.02 434508 84.83 78.31
HPT Hospitality Properties Trust 0.02 +11.00% 1014345 30.40 29.46
WRB W.R. Berkley Corporation 0.02 +4.00% 567584 46.30 48.44
FDS FactSet Research Systems 0.02 204697 120.28 129.10
MSCI MSCI 0.02 612213 45.85 46.76
TOL Toll Brothers 0.02 +4.00% 828710 36.86 35.50
EXP Eagle Materials 0.02 251372 94.28 101.95
FLIR FLIR Systems 0.02 1053297 34.71 33.98
WR Westar Energy 0.02 +2.00% 658896 38.19 36.54
EWBC East West Ban 0.02 755282 34.99 35.48
WBC WABCO Holdings 0.02 318917 106.82 102.29
NYB New York Community Ban 0.02 2294000 15.98 0.00
NEU NewMarket Corporation 0.02 59249 392.11 412.80
PTEN Patterson-UTI Energy 0.02 799972 34.94 33.88
ATR Aptar 0.02 343145 67.01 64.76
Arch Capital 0.02 647581 57.42 0.00
Axis Capital Holdings 0.02 -10.00% 526839 44.27 0.00
HIW Highwoods Properties 0.02 +5.00% 555522 41.95 42.65
IEX IDEX Corporation 0.02 411195 80.74 78.36
GGG Gra 0.02 325941 78.08 77.53
HCC HCC Insurance Holdings 0.02 +3.00% 546171 48.94 50.65
NVR NVR 0.02 20689 1150.56 1165.00
CSL Carlisle Companies 0.02 342234 86.62 83.56
DCI Donaldson Company 0.02 -6.00% 630254 42.32 42.44
BEE Strategic Hotels & Resorts 0.02 +41.00% 2029018 11.71 12.02
CAR Avis Budget 0.02 557082 59.69 67.59
GRA W.R. Grace & Co. 0.02 376255 94.53 98.66
RAD Rite Aid Corporation 0.02 -9.00% 4942678 7.17 6.32
CVC Cablevision Systems Corporation 0.02 1585758 17.64 18.42
Amdocs Ltd ord 0.02 991087 34.48 0.00
TEN Tenne 0.02 +10.00% 355889 65.70 64.32
GPK Graphic Packaging Holding Company 0.02 +30.00% 2138608 11.13 12.91
JLL Jones Lang LaSalle Incorporated 0.02 227633 126.39 134.60
ZION Zions Bancorporation 0.02 1386669 20.00 29.30
ALK Alaska Air 0.02 +11.00% 411677 68.97 46.75
CYH Community Health Systems 0.02 +3.00% 591625 45.37 53.63
Herbalife Ltd Com Stk 0.02 -2.00% 403864 64.52 0.00
HUN Huntsman Corporation 0.02 946432 28.10 26.80
IM Ingram Micro 0.02 823268 29.21 29.02
OSK Oshkosh Corporation 0.02 436895 55.53 49.83
QCOR Questcor Pharmaceuticals 0.02 -29.00% 287979 92.49 93.60
RS Reliance Steel & Aluminum 0.02 407419 73.71 70.17
SIRO Sirona Dental Systems 0.02 +4.00% 292222 82.46 81.08
ACC American Campus Communities 0.02 +3.00% 679455 38.24 39.55
ALGN Align Technology 0.02 -10.00% 417428 56.04 54.55
ATO Atmos Energy Corporation 0.02 507433 53.40 50.95
AYI Acuity Brands 0.02 -2.00% 236668 138.25 125.33
DEI Douglas Emmett 0.02 +7.00% 852668 28.22 28.59
DRQ Dril-Quip 0.02 +5.00% 263190 109.24 101.77
GME GameStop 0.02 -2.00% 872071 40.04 42.90
GPOR Gulfport Energy Corporation 0.02 436483 62.80 58.54
HME Home Properties 0.02 +3.00% 374235 63.96 63.97
JBL Jabil Circuit 0.02 -2.00% 1382270 20.79 21.56
KEX Kirby Corporation 0.02 272062 117.14 121.47
KRC Kilroy Realty Corporation 0.02 +4.00% 512880 62.28 63.48
LHO LaSalle Hotel Properties 0.02 +9.00% 699601 35.29 37.06
LNT Alliant Energy Corporation 0.02 572798 60.85 58.31
MIDD Middleby Corporation 0.02 +187.00% 292145 82.72 88.20
NDSN Nordson Corporation 0.02 +3.00% 310486 80.19 82.15
OHI Omega Healthcare Investors 0.02 +10.00% 632857 36.86 37.62
Royal Gold 0.02 +3.00% 353727 75.17 0.00
RJF Raymond James Financial 0.02 654103 50.72 55.18
SPW SPX Corporation 0.02 223565 108.19 104.67
STR Questar Corporation 0.02 924413 24.80 23.48
TEX Terex Corporation 0.02 564152 41.10 37.49
TFX Teleflex Incorporated 0.02 218179 105.60 109.69
UGI UGI Corporation 0.02 -4.00% 630801 50.50 52.80
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +2.00% 326817 91.39 97.31
ATHN athenahealth 0.02 -3.00% 192733 125.13 144.54
CBI Chicago Bridge & Iron Company N.V. 0.02 +2.00% 524578 68.18 63.48
CBST Cubist Pharmaceuticals 0.02 +5.00% 383842 69.82 68.94
CNC Centene Corporation 0.02 +12.00% 349926 75.60 77.06
CREE Cree 0.02 +3.00% 626614 49.94 45.38
DRC Dresser-Rand 0.02 +3.00% 368001 63.73 68.91
EGN Energen Corporation 0.02 376611 88.86 80.01
GWR Genesee & Wyoming 0.02 +3.00% 261365 105.00 99.32
JAH Jarden Corporation 0.02 +2.00% 602366 59.35 60.20
MDVN Medivation 0.02 +2.00% 386860 77.08 90.80
MFA MFA Mortgage Investments 0.02 +8.00% 2951569 8.21 8.40
ODFL Old Dominion Freight Line 0.02 393772 63.68 67.79
ROC Rockwood Holdings 0.02 +3.00% 378604 75.99 81.06
TWTC tw tele 0.02 719623 40.31 40.78
URBN Urban Outfitters 0.02 -5.00% 762775 33.84 39.53
UTHR United Therapeutics Corporation 0.02 +6.00% 298967 88.46 114.86
WTR Aqua America 0.02 902854 26.22 24.66
X United States Steel Corporation 0.02 1145680 26.03 38.01
CVD Covance 0.02 279718 85.58 83.35
ELS Equity Lifestyle Properties 0.02 +10.00% 546510 44.16 45.68
ESL Esterline Technologies Corporation 0.02 +6.00% 201425 115.12 119.21
GNTX Gentex Corporation 0.02 +16.00% 990090 23.26 29.71
JKHY Jack Henry & Associates 0.02 515959 59.43 58.28
NFG National Fuel Gas 0.02 +3.00% 431676 78.30 76.51
WLK Westlake Chemical Corporation 0.02 +5.00% 295475 83.74 97.45
ALB Albemarle Corporation 0.02 402837 71.48 63.87
PL Protective Life 0.02 +9.00% 420304 69.33 69.52
ATI Allegheny Technologies Incorporated 0.02 799929 40.00 41.99
NRF Northstar Realty Finance 0.02 +9.00% 1854576 17.38 18.82
BMR BioMed Realty Trust 0.02 +2.00% 1194588 21.83 22.54
SNH Senior Housing Properties Trust 0.02 +10.00% 1286875 24.29 22.86
SPN Superior Energy Services 0.02 818068 36.13 35.18
TCO Taubman Centers 0.02 +2.00% 383705 75.81 76.02
ARE Alexandria Real Estate Equities 0.02 +3.00% 446573 77.64 79.32
BRCD Brocade Communications Systems 0.02 +4.00% 2720671 9.20 10.53
AZPN Aspen Technology 0.02 +4.00% 695566 46.40 41.10
DAN Dana Holding Corporation 0.02 1022011 24.42 23.20
MD Mednax 0.02 498192 58.15 57.14
NNN National Retail Properties 0.02 613039 37.19 36.99
PCYC Pharmacyclics 0.02 +3.00% 347562 89.69 124.53
RYN Rayonier 0.02 +10.00% 687765 35.54 34.33
SM SM Energy 0.02 +31.00% 422235 84.01 88.53
TW Towers Watson & Co 0.02 333781 104.20 109.42
CBOE CBOE Holdings 0.02 -2.00% 519908 49.21 53.60
LRY Liberty Property Trust 0.02 +4.00% 946478 37.92 37.00
REG Regency Centers Corporation 0.02 +6.00% 599192 55.67 57.29
WRI Weingarten Realty Investors 0.02 +8.00% 725066 32.84 34.13
Sensata Technologies Hldg Bv 0.02 +10.00% 721853 46.77 0.00
KAR KAR Auction Services 0.02 +12.00% 721149 31.87 30.37
CFX Colfax Corporation 0.02 460265 74.54 63.83
TDSC 3D Systems Corporation 0.02 +9.00% 506750 59.80 0.00
OAS Oasis Petroleum 0.02 479085 55.89 48.69
Cobalt Intl Energy 0.02 +5.00% 1496261 18.35 0.00
First Republic Bank/san F 0.02 +2.00% 641324 54.98 0.00
HHC Howard Hughes 0.02 161825 157.82 158.71
Team Health Holdings 0.02 458173 49.94 0.00
VC Visteon Corporation 0.02 +5.00% 246823 97.01 101.39
Vector Group Ltd Var Int frnt 11/1 0.02 +17.00% 16500000 1.58 0.00
Huntington Ingalls Inds 0.02 +14.00% 283543 94.59 0.00
Rlj Lodging Trust 0.02 +10.00% 854266 28.89 0.00
Spirit Airlines 0.02 -10.00% 426773 63.24 0.00
Pdl Biopharma Inc note 3.750% 5/0 0.02 +110.00% 20148000 1.60 0.00
Pandora Media 0.02 +9.00% 860613 29.50 0.00
Ddr Corp stock 0.02 +3.00% 1794162 17.63 0.00
Dunkin' Brands 0.02 535822 45.81 0.00
Fortune Brands 0.02 +3.00% 818913 39.93 0.00
Level 3 Communications 0.02 843019 43.90 0.00
Wpx Energy 0.02 1068674 23.91 0.00
Allison Transmission Hldngs I 0.02 +105.00% 947513 31.10 0.00
Vantiv Inc Cl A 0.02 +6.00% 692568 33.61 0.00
Rowan Companies 0.02 930597 31.92 0.00
Ingredion Incorporated 0.02 383537 75.04 0.00
stock 0.02 +7.00% 476763 55.33 0.00
Servicenow 0.02 +10.00% 531493 61.94 0.00
Libertyinteractivecorp lbtventcoma 0.02 +113.00% 405019 73.64 0.00
Tenet Healthcare Corporation stock 0.02 701451 46.92 0.00
DYNEGY INC Common stock 0.02 +27.00% 663974 34.80 0.00
Realogy Hldgs 0.02 +4.00% 737158 37.70 0.00
Whitewave Foods 0.02 +5.00% 907095 32.37 0.00
Starz - Liberty Capital stock 0.02 +14.00% 788715 29.79 0.00
Ptc 0.02 -11.00% 641320 38.80 0.00
Liberty Global Inc Com Ser A 0.02 -8.00% 1048110 34.09 0.00
Sunedison 0.02 -2.00% 1251568 22.60 0.00
Mallinckrodt Pub 0.02 +2.00% 309298 80.02 0.00
Sprint 0.02 4351979 8.53 0.00
Allegion Plc equity 0.02 640027 56.65 0.00
Graham Hldgs 0.02 -4.00% 32019 717.79 0.00
Kate Spade & Co 0.02 -3.00% 611164 38.14 0.00
Voya Financial 0.02 NEW 756652 36.33 0.00
Altisource Portfolio Solns S reg shs 0.01 +14.00% 92083 114.56 0.00
CMP Compass Minerals International 0.01 +8.00% 168872 95.74 89.44
CVA Covanta Holding Corporation 0.01 684502 20.61 21.14
GSM Globe Specialty Metals 0.01 +5.00% 365500 20.78 20.79
KERX Keryx Biopharmaceuticals 0.01 +5.00% 518057 15.38 18.23
Jetblue Airways Corp dbcv 6.750%10/1 0.01 5392000 2.23 0.00
OC Owens Corning 0.01 569891 38.68 36.11
POR Portland General Electric Company 0.01 421985 34.67 34.33
CKH Seacor Holdings 0.01 101009 82.24 81.59
EME EMCOR 0.01 +3.00% 371118 44.53 43.52
MBFI MB Financial 0.01 -13.00% 306542 27.05 28.90
PMT PennyMac Mortgage Investment Trust 0.01 +14.00% 406217 21.94 22.01
FCNCA First Citizens BancShares 0.01 -7.00% 40437 245.00 228.62
TWO Two Harbors Investment 0.01 1885114 10.48 10.66
RLI RLI 0.01 +5.00% 187475 45.78 44.91
CVBF CVB Financial 0.01 +2.00% 502511 16.03 15.78
FCN FTI Consulting 0.01 234325 37.82 37.62
MTG MGIC Investment 0.01 +27.00% 2222427 9.24 8.46
SLM SLM Corporation 0.01 -33.00% 2224118 8.31 8.88
SGEN Seattle Genetics 0.01 +2.00% 574841 38.25 42.76
HSNI HSN 0.01 +5.00% 194949 59.24 61.09
CLH Clean Harbors 0.01 +5.00% 280545 64.25 60.88
GXP Great Plains Energy Incorporated 0.01 +2.00% 777011 26.87 25.61
KBH KB Home 0.01 +4.00% 456369 18.68 17.71
RYL Ryland 0.01 232866 39.44 36.87
ADVS Advent Software 0.01 +4.00% 355978 32.57 32.34
AEO American Eagle Outfitters 0.01 +7.00% 899565 11.22 14.05
BOH Bank of Hawaii Corporation 0.01 240951 58.69 58.55
BLKB Blackbaud 0.01 252304 35.74 39.06
BRO Brown & Brown 0.01 +4.00% 625972 30.71 33.10
CRI Carter's 0.01 260126 68.93 83.05
CNW Con-way 0.01 +3.00% 301132 50.41 51.77
CPRT Copart 0.01 +2.00% 571056 35.96 34.72
CBRL Cracker Barrel Old Country Store 0.01 -18.00% 126420 99.56 100.55
CFR Cullen/Frost Bankers 0.01 -6.00% 259027 79.42 79.46
CW Curtiss-Wright 0.01 +3.00% 308742 65.56 72.89
DBD Diebold Incorporated 0.01 -4.00% 331884 40.17 38.13
FII Federated Investors 0.01 +3.00% 475956 30.92 31.12
GEF Greif 0.01 +3.00% 162739 54.56 48.14
HSC Harsco Corporation 0.01 +6.00% 449172 26.63 24.58
HE Hawaiian Electric Industries 0.01 563992 25.32 25.48
HI Hillenbrand 0.01 +4.00% 330672 32.62 33.37
IGT International Game Technology 0.01 -28.00% 1300620 15.90 16.77
JCP J.C. Penney Company 0.01 +3.00% 1551661 9.05 10.78
LL Lumber Liquidators Holdings 0.01 +3.00% 144168 75.95 56.23
MCY Mercury General Corporation 0.01 +2.00% 193625 47.04 51.94
POWI Power Integrations 0.01 -4.00% 169168 57.53 59.34
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 1046317 16.96 17.78
ROL Rollins 0.01 -14.00% 334818 30.00 30.20
SON Sonoco Products Company 0.01 518014 36.36 41.30
WSO Watsco, Incorporated 0.01 +4.00% 142646 102.76 92.64
RWT Redwood Trust 0.01 438001 19.47 19.11
SVU SUPERVALU 0.01 1022252 8.22 9.46
EXH Exterran Holdings 0.01 +31.00% 434391 44.94 46.88
FELE Franklin Electric 0.01 225462 40.33 38.80
ITRI Itron 0.01 +12.00% 228466 40.55 42.47
KBR KBR 0.01 758305 23.84 22.33
SXT Sensient Technologies Corporation 0.01 +7.00% 346386 55.72 55.72
SSD Simpson Manufacturing 0.01 +4.00% 231155 36.36 32.38
JACK Jack in the Box 0.01 279169 59.84 60.57
CACI CACI International 0.01 116045 68.03 72.35
TKR Timken Company 0.01 396461 48.56 45.44
AVA Avista Corporation 0.01 +5.00% 337776 33.52 32.50
CBT Cabot Corporation 0.01 -7.00% 287446 57.99 55.02
CRL Charles River Laboratories 0.01 +8.00% 257516 51.28 59.25
CMC Commercial Metals Company 0.01 -6.00% 572569 17.31 17.44
STE Steris Corporation 0.01 328141 53.48 56.91
ABM ABM Industries 0.01 -3.00% 284375 26.98 26.53
ENTG Entegris 0.01 +7.00% 818362 13.70 12.24
ACIW ACI Worldwide 0.01 +3.00% 219175 55.83 19.58
USTR United Stationers 0.01 218646 41.47 41.07
Helen Of Troy 0.01 +7.00% 199782 60.42 0.00
RCII Rent-A-Center 0.01 294682 28.68 27.59
THOR Thoratec Corporation 0.01 +8.00% 436406 34.86 24.88
HR Healthcare Realty Trust Incorporated 0.01 +4.00% 643950 25.42 25.06
TDW Tidewater 0.01 +2.00% 264222 56.15 49.88
VSH Vishay Intertechnology 0.01 -10.00% 614330 15.49 16.14
ISIL Intersil Corporation 0.01 +6.00% 765572 14.95 15.20
MTW Manitowoc Company 0.01 668348 32.86 29.70
COHR Coherent 0.01 137350 66.17 64.94
JBLU JetBlue Airways Corporation 0.01 +4.00% 1298425 6.13 12.44
LPNT LifePoint Hospitals 0.01 241259 62.10 74.88
BXS BancorpSouth 0.01 +2.00% 457883 24.57 21.45
LAMR Lamar Advertising Company 0.01 339251 53.00 52.38
PLT Plantronics 0.01 -10.00% 251727 48.05 47.95
B Barnes 0.01 +5.00% 256567 38.54 34.15
LZB La-Z-Boy Incorporated 0.01 350596 23.17 21.45
TTEK Tetra Tech 0.01 +5.00% 368629 27.50 25.45
ODP Office Depot 0.01 +5.00% 2666144 5.68 5.48
PIR Pier 1 Imports 0.01 518349 15.41 15.76
MLHR Herman Miller 0.01 +2.00% 320957 30.24 30.16
DV DeVry 0.01 +17.00% 335994 42.34 42.99
EFII Electronics For Imaging 0.01 +4.00% 266394 45.20 44.65
HAE Haemonetics Corporation 0.01 279502 35.28 35.80
PRXL PAREXEL International Corporation 0.01 +4.00% 333480 52.84 56.24
CAB Cabela's Incorporated 0.01 +8.00% 238127 62.40 61.07
CR Crane 0.01 +5.00% 244970 74.36 70.30
LTM Life Time Fitness 0.01 +6.00% 211735 48.74 46.95
WCG WellCare Health Plans 0.01 +3.00% 234597 74.66 65.83
MW Men's Wearhouse 0.01 +5.00% 247920 55.80 54.65
FWRD Forward Air Corporation 0.01 184851 47.85 46.77
CASY Casey's General Stores 0.01 -5.00% 196755 70.29 71.45
CPWR Compuware Corporation 0.01 +7.00% 1298113 9.96 10.52
IDTI Integrated Device Technology 0.01 1020506 15.46 16.41
HMN Horace Mann Educators Corporation 0.01 -2.00% 317061 31.27 30.19
MSM MSC Industrial Direct 0.01 230723 95.64 91.25
OLN Olin Corporation 0.01 +2.00% 413757 26.92 27.57
CVG Convergys Corporation 0.01 541625 21.44 19.62
LANC Lancaster Colony 0.01 115125 95.16 88.50
WWW Wolverine World Wide 0.01 +2.00% 544954 26.06 26.63
BID Sotheby's 0.01 +5.00% 368594 41.86 40.81
MENT Mentor Graphics Corporation 0.01 +5.00% 558382 21.57 22.18
AOL AOL 0.01 +2.00% 409418 39.73 43.58
Domtar 0.01 +102.00% 334381 42.44 0.00
JW.A John Wiley & Sons 0.01 243972 60.59 0.00
APOL Apollo 0.01 -3.00% 569569 29.91 28.29
White Mountains Insurance Gp 0.01 30110 608.44 0.00
SATS Echostar Corporation 0.01 +8.00% 233561 52.94 51.15
WOOF VCA Antech 0.01 504326 35.09 40.85
DDS Dillard's 0.01 +26.00% 156889 116.60 114.24
LXK Lexmark International 0.01 329013 48.07 49.65
FCE.A Forest City Enterprises 0.01 +8.00% 926836 19.87 0.00
POOL Pool Corporation 0.01 243699 56.56 56.58
WRE Washington Real Estate Investment Trust 0.01 +9.00% 446368 25.98 27.92
FR First Industrial Realty Trust 0.01 +3.00% 658662 18.84 18.24
VLY Valley National Ban 0.01 +2.00% 1085489 9.91 10.04
ANF Abercrombie & Fitch 0.01 -6.00% 359247 43.25 41.67
PBH Prestige Brands Holdings 0.01 -4.00% 293051 33.89 34.53
USG USG Corporation 0.01 -3.00% 442277 30.13 29.56
TUP Tupperware Brands Corporation 0.01 244457 83.70 72.79
DLX Deluxe Corporation 0.01 +2.00% 301625 58.33 60.39
Enstar Group Limited shs 0.01 +14.00% 61280 150.72 0.00
FSP Franklin Street Properties 0.01 +5.00% 629656 12.58 12.16
BYI Bally Technologies 0.01 -21.00% 203860 65.72 79.46
HF HFF 0.01 +18.00% 257773 29.41 31.17
PNK Pinnacle Entertainment 0.01 305022 25.18 25.27
HTH Hilltop Holdings 0.01 +2.00% 463070 21.26 21.75
WCC WESCO International 0.01 236109 86.38 83.50
PRA ProAssurance Corporation 0.01 -24.00% 299101 44.40 46.21
Montpelier Re Holdings/mrh 0.01 242379 31.95 0.00
Platinum Underwriter/ptp 0.01 165666 64.85 0.00
RGC Regal Entertainment 0.01 +2.00% 435558 21.10 21.34
SCI Service Corporation International 0.01 1032042 20.72 22.27
BCPC Balchem Corporation 0.01 +34.00% 221914 53.56 51.82
LOPE Grand Canyon Education 0.01 252189 45.97 43.35
LYV Live Nation Entertainment 0.01 +7.00% 873042 24.69 22.71
NCT Newcastle Investment 0.01 1582849 4.79 13.46
SD SandRidge Energy 0.01 1991993 7.15 5.24
EXBD Corporate Executive Board Company 0.01 176334 68.22 0.00
BECN Beacon Roofing Supply 0.01 +5.00% 282354 33.12 28.62
JNS Janus Capital 0.01 +3.00% 829590 12.48 12.26
PZZA Papa John's Int'l 0.01 +10.00% 199377 42.39 39.79
JOE St. Joe Company 0.01 +5.00% 490421 25.43 21.73
BIG Big Lots 0.01 300321 45.70 46.45
CUZ Cousins Properties 0.01 +8.00% 1249502 12.45 12.79
ORB Orbital Sciences 0.01 +5.00% 354956 29.55 26.76
MLI Mueller Industries 0.01 +6.00% 412127 29.41 29.35
GMT GATX Corporation 0.01 239541 66.94 66.44
Energy Xxi 0.01 +28.00% 504294 23.63 0.00
THRX Theravance 0.01 +16.00% 456702 29.78 23.18
VSAT ViaSat 0.01 +4.00% 237295 57.96 57.70
ORI Old Republic International Corporation 0.01 1277976 16.54 15.45
CYN City National Corporation 0.01 +4.00% 254263 75.76 77.09
CNQR Concur Technologies 0.01 242441 93.34 100.97
CACC Credit Acceptance 0.01 70274 123.09 124.03
PRI Primerica 0.01 +9.00% 297147 47.85 51.03
TCB TCF Financial Corporation 0.01 +4.00% 905081 16.37 15.98
THO Thor Industries 0.01 +6.00% 224711 56.87 53.93
ULTI Ultimate Software 0.01 154670 138.17 146.96
PAG Penske Automotive 0.01 -3.00% 227870 49.50 47.80
AAN.A Aaron's 0.01 379856 35.64 0.00
SHLD Sears Holdings Corporation 0.01 -3.00% 232660 39.95 34.60
KMT Kennametal 0.01 411445 46.28 45.13
OZRK Bank of the Ozarks 0.01 +112.00% 376289 33.25 32.28
NNI Nelnet 0.01 188098 41.43 44.30
FRX Forest Laboratories 0.01 -94.00% 93856 98.68 0.00
UMPQ Umpqua Holdings Corporation 0.01 +53.00% 1172774 17.92 17.65
MDP Meredith Corporation 0.01 +4.00% 228227 48.36 46.29
DPZ Domino's Pizza 0.01 +2.00% 272178 73.09 75.80
NYT New York Times Company 0.01 698129 15.21 12.31
TECH Techne Corporation 0.01 +2.00% 176562 92.57 96.25
HUBG Hub 0.01 205070 50.40 43.63
LSTR Landstar System 0.01 +5.00% 239972 64.00 68.39
TIBX Tibco Software 0.01 782954 20.17 21.10
TTC Toro Company 0.01 325783 63.60 61.87
SBGI Sinclair Broadcast 0.01 +6.00% 405238 34.75 29.20
FICO Fair Isaac Corporation 0.01 -2.00% 182654 63.76 58.82
CHH Choice Hotels International 0.01 +10.00% 195998 47.11 54.62
LXP Lexington Realty Trust 0.01 +6.00% 1114565 11.01 10.93
SWX Southwest Gas Corporation 0.01 257758 52.79 52.15
GRT Glimcher Realty Trust 0.01 +2.00% 955741 10.83 11.24
NXST Nexstar Broadcasting 0.01 +5.00% 160725 51.61 46.69
FCH FelCor Lodging Trust Incorporated 0.01 +11.00% 862861 10.51 10.31
HT Hersha Hospitality Trust 0.01 +8.00% 1225072 6.71 6.90
TTWO Take-Two Interactive Software 0.01 533289 22.24 23.45
RDN Radian 0.01 +16.00% 1047762 14.81 14.80
Aspen Insurance Holdings Ltd shs 0.01 -24.00% 332410 45.42 0.00
ATML Atmel Corporation 0.01 2140412 9.37 9.01
GCO Genes 0.01 134494 82.12 80.16
AMD Advanced Micro Devices 0.01 +2.00% 3061882 4.19 4.17
MMS MAXIMUS 0.01 382616 43.02 41.56
MWA Mueller Water Products 0.01 1104529 8.64 9.32
AMKR Amkor Technology 0.01 +4.00% 750543 11.18 10.37
MGLN Magellan Health Services 0.01 +4.00% 212353 62.24 55.31
BOKF BOK Financial Corporation 0.01 -11.00% 151571 66.60 67.70
Teekay Shipping Marshall Isl 0.01 +2.00% 202716 62.25 0.00
EAT Brinker International 0.01 333245 48.65 49.11
DAR Darling International 0.01 +2.00% 879104 20.90 19.38
SAPE Sapient Corporation 0.01 842693 16.25 14.63
ONNN ON Semiconductor 0.01 +2.00% 2338819 9.14 9.77
TCBI Texas Capital Bancshares 0.01 228621 53.95 54.66
TQNT TriQuint Semiconductor 0.01 +4.00% 927615 15.81 20.84
LPX Louisiana-Pacific Corporation 0.01 741327 15.02 14.40
SLGN Silgan Holdings 0.01 +4.00% 229704 50.82 50.55
DLB Dolby Laboratories 0.01 +3.00% 268542 43.20 46.36
FHN First Horizon National Corporation 0.01 1220326 11.86 12.40
MDRX Allscripts Healthcare Solutions 0.01 839965 16.05 14.79
TXI Texas Industries 0.01 +7.00% 115779 92.36 0.00
BIDU Baidu 0.01 50543 186.79 219.44
EV Eaton Vance 0.01 -3.00% 573299 37.78 39.56
WBS Webster Financial Corporation 0.01 -2.00% 456615 31.54 29.68
AFSI Amtrust Financial Services 0.01 +2.00% 180999 41.81 44.66
BGCP BGC Partners 0.01 +14.00% 1137368 7.44 7.63
BC Brunswick Corporation 0.01 +2.00% 490643 42.13 43.45
CCOI Cogent Communications 0.01 +3.00% 262473 34.55 34.52
FCS Fairchild Semiconductor International 0.01 +2.00% 695670 15.60 17.75
HNT Health Net 0.01 +4.00% 423335 41.23 46.57
IPXL Impax Laboratories 0.01 389480 29.99 24.87
ALR Alere 0.01 404622 37.42 35.31
KS KapStone Paper and Packaging 0.01 +2.00% 449445 33.13 31.50
KND Kindred Healthcare 0.01 +9.00% 328563 23.10 20.45
MTH Meritage Homes Corporation 0.01 +6.00% 205543 42.21 41.25
MSCC Microsemi Corporation 0.01 +4.00% 526585 26.76 26.60
ONB Old National Ban 0.01 655058 14.28 13.32
PMCS PMC-Sierra 0.01 1071226 7.61 7.39
RES RPC 0.01 +26.00% 394098 23.49 22.19
SAFM Sanderson Farms 0.01 +5.00% 184179 97.20 93.05
STLD Steel Dynamics 0.01 +2.00% 1208584 17.95 23.32
SYNT Syntel 0.01 -5.00% 120411 85.96 89.56
TESO Tesco Corporation 0.01 +5.00% 379012 21.33 21.39
WAL Western Alliance Bancorporation 0.01 +6.00% 417847 23.80 23.82
UHAL AMER 0.01 -2.00% 48607 290.74 279.00
AEL American Equity Investment Life Holding 0.01 +6.00% 395680 24.60 24.76
ANDE Andersons 0.01 196298 51.58 68.09
BKH Black Hills Corporation 0.01 229254 61.39 53.89
CMN Cantel Medical 0.01 +4.00% 233974 36.62 36.53
CSH Cash America International 0.01 +22.00% 224921 44.12 45.06
CIR CIRCOR International 0.01 +3.00% 110722 77.12 71.42
CLF Cliffs Natural Resources 0.01 -30.00% 782210 15.05 14.80
CY Cypress Semiconductor Corporation 0.01 +7.00% 851266 10.91 11.09
DSW DSW 0.01 +5.00% 374419 27.94 31.19
ENS EnerSys 0.01 -6.00% 280108 68.79 64.36
EVR Evercore Partners 0.01 +4.00% 255642 57.64 50.25
IBOC International Bancshares Corporation 0.01 352601 27.00 26.76
KFY Korn/Ferry International 0.01 -4.00% 386483 26.32 31.10
LFUS Littelfuse 0.01 124201 92.95 93.45
MDCO Medicines Company 0.01 379780 29.06 26.30
MTX Minerals Technologies 0.01 263512 65.58 63.47
MKSI MKS Instruments 0.01 309737 31.24 34.42
ASGN On Assignment 0.01 -7.00% 255223 35.57 29.63
PEI Pennsylvania R.E.I.T. 0.01 +9.00% 447347 18.82 20.03
POL PolyOne Corporation 0.01 493676 42.14 39.57
PRSP Prosperity Bancshares 0.01 +6.00% 321842 62.60 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +2.00% 243763 78.56 71.38
SWC Stillwater Mining Company 0.01 624485 17.55 17.93
SYNA Synaptics, Incorporated 0.01 +33.00% 246551 90.21 86.07
WNR Western Refining 0.01 -21.00% 297558 37.50 46.06
ABG Asbury Automotive 0.01 +8.00% 169150 68.74 70.64
Assured Guaranty 0.01 848555 24.50 0.00
AIRM Air Methods Corporation 0.01 +3.00% 193777 51.65 59.06
AMSG AmSurg 0.01 +6.00% 213345 45.57 54.19
ATU Actuant Corporation 0.01 +3.00% 374401 34.57 33.99
ATW Atwood Oceanics 0.01 +2.00% 304762 52.48 48.99
AWI Armstrong World Industries 0.01 +16.00% 215763 57.43 57.89
BHE Benchmark Electronics 0.01 456830 25.47 24.69
BIO Bio-Rad Laboratories 0.01 106431 119.70 120.40
BRC Brady Corporation 0.01 259098 29.87 26.80
BRKR Bruker Corporation 0.01 552532 24.27 20.36
BRS Bristow 0.01 +2.00% 194539 80.62 72.60
CAKE Cheesecake Factory Incorporated 0.01 260684 43.01 44.85
CBSH Commerce Bancshares 0.01 -10.00% 431585 46.50 46.70
CCMP Cabot Microelectronics Corporation 0.01 184960 44.65 43.15
CGNX Cognex Corporation 0.01 +3.00% 477724 38.40 43.20
Chemed Corp Com Stk 0.01 93274 93.71 0.00
CHS Chico's FAS 0.01 +10.00% 808798 16.96 15.88
CLI Mack-Cali Realty 0.01 +7.00% 599779 21.48 21.30
CNK Cinemark Holdings 0.01 +3.00% 522721 35.36 35.75
Copa Holdings Sa-class A 0.01 53407 142.57 0.00
CRR CARBO Ceramics 0.01 +2.00% 103722 154.11 108.25
CRZO Carrizo Oil & Gas 0.01 +2.00% 225268 69.26 62.17
CTB Cooper Tire & Rubber Company 0.01 +6.00% 332276 30.00 31.10
CYBX Cyberonics 0.01 192565 62.46 56.91
CYT Cytec Industries 0.01 +3.00% 182794 105.42 103.12
DK Delek US Holdings 0.01 +66.00% 315855 28.23 34.93
DORM Dorman Products 0.01 +9.00% 212171 49.32 45.09
DRH DiamondRock Hospitality Company 0.01 +7.00% 1259194 12.82 13.37
DWA DreamWorks Animation SKG 0.01 385889 23.26 22.05
EDR Education Realty Trust 0.01 +20.00% 872518 10.74 10.84
EE El Paso Electric Company 0.01 -10.00% 233999 40.21 39.09
EEFT Euronet Worldwide 0.01 -12.00% 276844 48.24 54.25
FFIN First Financial Bankshares 0.01 +105.00% 372814 31.37 29.78
FNFG First Niagara Financial 0.01 2006407 8.74 8.77
FNSR Finisar Corporation 0.01 -3.00% 522931 19.75 19.23
FULT Fulton Financial 0.01 1093787 12.38 11.68
GES Guess? 0.01 +3.00% 312819 27.00 23.30
GIII G-III Apparel 0.01 +4.00% 96218 81.66 84.20
GPI Group 1 Automotive 0.01 +8.00% 114342 84.31 78.88
HEI HEICO Corporation 0.01 -8.00% 163642 51.94 52.19
HIBB Hibbett Sports 0.01 146833 54.16 45.60
HITT Hittite Microwave Corporation 0.01 +5.00% 179819 77.95 78.00
HLX Helix Energy Solutions 0.01 +6.00% 568009 26.31 27.24
HNI HNI Corporation 0.01 +12.00% 261680 38.46 38.52
HOS Hornbeck Offshore Services 0.01 +15.00% 185881 46.92 43.48
HRC Hill-Rom Holdings 0.01 -4.00% 317493 41.51 44.03
ICON Iconix Brand 0.01 -2.00% 270572 42.94 42.11
IDCC InterDigital 0.01 231072 47.80 44.30
IGTE iGATE Corporation 0.01 230084 36.39 38.56
IPGP IPG Photonics Corporation 0.01 184983 68.80 68.93
JDSU JDS Uniphase Corporation 0.01 +5.00% 1250306 12.47 11.38
JJSF J&J; Snack Foods 0.01 -11.00% 87737 94.11 96.41
LAD Lithia Motors 0.01 +10.00% 122478 94.07 88.77
LG Laclede 0.01 +22.00% 216453 48.55 49.55
MANH Manhattan Associates 0.01 +2.00% 539328 20.41 29.16
MGEE MGE Energy 0.01 +4.00% 217140 39.51 40.28
MINI Mobile Mini 0.01 +6.00% 240244 47.89 39.08
MKTX MarketAxess Holdings 0.01 -4.00% 266083 54.06 59.30
MOG.A Moog 0.01 291372 72.89 0.00
MORN Morningstar 0.01 -7.00% 149311 71.81 69.36
MPW Medical Properties Trust 0.01 +13.00% 942641 13.24 14.05
MTN Vail Resorts 0.01 +3.00% 193068 77.17 79.00
NJR New Jersey Resources Corporation 0.01 +6.00% 252899 57.16 52.33
NPO EnPro Industries 0.01 +13.00% 122245 73.16 68.95
OIS Oil States International 0.01 263613 64.09 63.79
OMCL Omnicell 0.01 318759 28.71 28.24
PAY VeriFone Systems 0.01 542406 36.75 35.09
PJC Piper Jaffray Companies 0.01 +77.00% 161646 51.76 54.72
PLXS Plexus 0.01 198009 43.29 41.38
PPO Polypore International 0.01 235732 47.73 44.76
PPS Post Properties 0.01 +4.00% 355757 53.46 54.98
RFMD RF Micro Devices 0.01 +34.00% 2003697 9.57 12.56
ROSE Rosetta Resources 0.01 +2.00% 331929 54.85 49.42
ROVI Rovi Corporation 0.01 529462 23.96 23.30
SAM Boston Beer Company 0.01 +3.00% 45514 223.51 221.70
SBH Sally Beauty Holdings 0.01 +3.00% 709790 25.08 27.80
SCSC ScanSource 0.01 219803 38.07 38.81
SGY Stone Energy Corporation 0.01 +9.00% 296871 46.79 34.41
SHOO Steven Madden 0.01 +6.00% 330485 34.30 33.74
SIGI Selective Insurance 0.01 +5.00% 392608 24.72 24.09
SJI South Jersey Industries 0.01 +9.00% 181014 60.41 57.55
SKX Skechers USA 0.01 +39.00% 302753 45.70 59.45
SMTC Semtech Corporation 0.01 379290 26.15 26.25
SSS Sovran Self Storage 0.01 +4.00% 263147 77.25 77.99
TDY Teledyne Technologies Incorporated 0.01 218386 97.17 97.64
TPX Tempur-Pedic International 0.01 296125 59.70 58.83
TYPE Monotype Imaging Holdings 0.01 277062 28.17 29.14
UBSI United Bankshares 0.01 +6.00% 381057 32.33 33.25
UIL UIL Holdings Corporation 0.01 303484 38.71 36.75
WST West Pharmaceutical Services 0.01 -10.00% 397302 42.18 43.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -17.00% 152454 51.10 0.00
AKRX Akorn 0.01 +7.00% 416280 33.25 38.69
ALGT Allegiant Travel Company 0.01 +11.00% 97515 117.77 123.20
ATK Alliant Techsystems 0.01 -5.00% 164198 133.92 127.38
BDC Belden 0.01 +4.00% 232737 78.16 73.43
CALM Cal-Maine Foods 0.01 +12.00% 118064 74.32 79.52
CATY Cathay General Ban 0.01 415616 25.56 26.52
CIEN Ciena Corporation 0.01 +5.00% 552359 21.66 20.65
CMO Capstead Mortgage Corporation 0.01 +31.00% 748157 13.15 13.15
CPHD Cepheid 0.01 +4.00% 400542 47.94 40.41
DECK Deckers Outdoor Corporation 0.01 -2.00% 169932 86.33 92.89
FCFS First Cash Financial Services 0.01 162544 57.58 57.98
FINL Finish Line 0.01 +7.00% 265393 29.74 29.75
FNB F.N.B. Corporation 0.01 +4.00% 881084 12.82 12.43
Foster Wheeler Ltd Com Stk 0.01 +9.00% 500447 34.07 0.00
HAIN Hain Celestial 0.01 251217 88.74 97.77
HMSY HMS Holdings 0.01 475367 20.41 22.20
HPY Heartland Payment Systems 0.01 203141 41.21 47.74
HXL Hexcel Corporation 0.01 493262 40.90 41.36
IDA IDA 0.01 +4.00% 280453 57.83 56.47
INFA Informatica Corporation 0.01 564669 35.65 34.52
INT World Fuel Services Corporation 0.01 +2.00% 385801 49.23 44.39
LII Lennox International 0.01 -5.00% 238078 89.57 84.33
Lululemon Athletica 0.01 +2.00% 511544 40.47 0.00
MNKD MannKind Corporation 0.01 +12.00% 1319338 10.99 7.27
MNRO Monro Muffler Brake 0.01 170778 53.19 51.86
MOH Molina Healthcare 0.01 +35.00% 192073 44.63 46.10
MPWR Monolithic Power Systems 0.01 192537 42.35 47.85
MYGN Myriad Genetics 0.01 +2.00% 384405 38.92 36.27
NKTR Nektar Therapeutics 0.01 +4.00% 727825 12.82 14.45
NSR Neustar 0.01 +13.00% 339717 26.02 29.96
NTCT NetScout Systems 0.01 +3.00% 255971 44.34 46.51
NUVA NuVasive 0.01 257186 35.57 35.02
OCN Ocwen Financial Corporation 0.01 576762 37.09 28.30
OVTI OmniVision Technologies 0.01 +46.00% 442824 21.98 27.28
PLCM Poly 0.01 +2.00% 802657 12.53 13.22
PNRA Panera Bread Company 0.01 132048 105.26 149.10
RVBD Riverbed Technology 0.01 826902 20.63 18.70
SF Stifel Financial 0.01 +8.00% 331519 47.35 47.77
SLAB Silicon Laboratories 0.01 +11.00% 223264 49.25 44.71
SUSS Susser Holdings Corporation 0.01 97987 80.71 81.72
TFSL TFS Financial Corporation 0.01 570702 14.26 14.58
THG Hanover Insurance 0.01 222948 63.15 63.49
TIVO TiVo 0.01 -9.00% 846354 12.91 13.83
TNC Tennant Company 0.01 101328 76.32 69.31
TRAK DealerTrack Holdings 0.01 +7.00% 251418 45.34 44.00
TRMK Trustmark Corporation 0.01 404282 24.69 23.84
TXRH Texas Roadhouse 0.01 -11.00% 350366 26.00 26.48
TYL Tyler Technologies 0.01 +9.00% 164714 91.21 90.43
URS URS Corporation 0.01 -4.00% 359104 45.80 60.33
VMI Valmont Industries 0.01 +7.00% 137644 151.95 139.49
WFSL Washington Federal 0.01 +3.00% 578867 22.43 0.00
WMGI Wright Medical 0.01 +2.00% 259432 31.40 30.13
WOR Worthington Industries 0.01 -22.00% 289372 43.04 40.60
ABCO Advisory Board Company 0.01 +4.00% 198245 51.80 49.52
AIT Applied Industrial Technologies 0.01 +4.00% 236060 50.73 48.89
ALE ALLETE 0.01 209597 51.35 48.72
AOS A. O. Smith Corporation 0.01 400970 49.58 49.45
ASBC Associated Banc- 0.01 -3.00% 807165 18.08 18.29
AWR American States Water Company 0.01 +4.00% 332466 33.23 32.50
BAS Basic Energy Services 0.01 +63.00% 272679 29.22 24.14
BKD Brookdale Senior Living 0.01 +21.00% 605823 33.34 34.86
BWLD Buffalo Wild Wings 0.01 129379 165.71 148.01
CLC CLARCOR 0.01 271031 61.85 63.55
CNL Cleco Corporation 0.01 +3.00% 336724 58.80 56.60
CXW Corrections Corporation of America 0.01 +8.00% 683619 32.85 35.85
EGP EastGroup Properties 0.01 +3.00% 193255 64.23 64.95
FMER FirstMerit Corporation 0.01 +5.00% 936085 19.75 17.51
FUL H.B. Fuller Company 0.01 +3.00% 303923 48.10 47.36
GBCI Glacier Ban 0.01 +4.00% 436391 28.38 27.70
GTLS Chart Industries 0.01 +5.00% 167683 82.74 67.85
HBHC Hancock Holding Company 0.01 -11.00% 423756 35.32 33.75
HCSG Healthcare Services 0.01 402835 29.44 27.41
HOMB Home BancShares 0.01 +11.00% 314608 32.69 30.31
HURN Huron Consulting 0.01 -4.00% 133085 70.82 60.49
IBKC IBERIABANK Corporation 0.01 +3.00% 175537 69.19 65.87
IDIX Idenix Pharmaceuticals 0.01 +3.00% 642163 24.10 24.50
MDR McDermott International 0.01 +5.00% 1264991 8.09 7.16
MTRX Matrix Service Company 0.01 248159 32.79 28.68
MTZ MasTec 0.01 334419 30.82 30.79
NPSP NPS Pharmaceuticals 0.01 +11.00% 596231 33.05 29.01
NWE NorthWestern Corporation 0.01 -5.00% 252356 52.19 48.03
OFC Corporate Office Properties Trust 0.01 +4.00% 565793 27.81 28.39
OMI Owens & Minor 0.01 433552 33.78 34.16
PACW PacWest Ban 0.01 +150.00% 507553 43.17 42.41
PNY Piedmont Natural Gas Company 0.01 +5.00% 438075 37.41 37.09
PRAA Portfolio Recovery Associates 0.01 +6.00% 276555 59.53 56.57
PSB PS Business Parks 0.01 +7.00% 143460 83.49 81.65
PVTB PrivateBan 0.01 +5.00% 530659 29.06 30.15
RMBS Rambus 0.01 +2.00% 835550 14.30 12.24
ROLL RBC Bearings Incorporated 0.01 +5.00% 133461 64.05 62.20
SFG StanCorp Financial 0.01 225405 64.00 65.81
SKT Tanger Factory Outlet Centers 0.01 +3.00% 581643 34.97 35.01
SMG Scotts Miracle-Gro Company 0.01 233097 56.86 58.18
SNX SYNNEX Corporation 0.01 +2.00% 197604 72.85 70.08
SUSQ Susquehanna Bancshares 0.01 1154835 10.56 10.37
SWM Schweitzer-Mauduit International 0.01 249660 43.66 42.88
TAL TAL International 0.01 +10.00% 184132 44.36 44.16
TECD Tech Data Corporation 0.01 +2.00% 205373 62.52 68.55
THS TreeHouse Foods 0.01 +5.00% 255609 80.07 82.08
UMBF UMB Financial Corporation 0.01 +4.00% 217320 63.39 58.27
UNF UniFirst Corporation 0.01 126232 105.99 97.00
VECO Veeco Instruments 0.01 +3.00% 230089 37.26 35.12
WABC WestAmerica Ban 0.01 150992 52.27 48.75
WDFC WD-40 Company 0.01 -2.00% 103384 75.21 69.06
WGL WGL Holdings 0.01 +3.00% 274734 43.10 43.24
WTS Watts Water Technologies 0.01 160873 61.73 63.55
ACOR Acorda Therapeutics 0.01 +17.00% 259091 33.71 32.62
AXE Anixter International 0.01 +5.00% 146000 100.07 90.58
CVLT CommVault Systems 0.01 +3.00% 250701 48.96 55.67
DYAX Dyax 0.01 830939 9.60 10.17
FLO Flowers Foods 0.01 +3.00% 899684 21.08 19.51
FTK Flotek Industries 0.01 +2.00% 267945 32.16 27.57
LSCC Lattice Semiconductor 0.01 +52.00% 1117710 8.22 7.55
PNM PNM Resources 0.01 +4.00% 438717 29.33 26.14
TGI Triumph 0.01 +2.00% 276309 69.82 69.46
TRS Trimas Corporation 0.01 235774 38.13 31.62
UNFI United Natural Foods 0.01 +2.00% 274290 65.10 64.01
WGOV Woodward Governor Company 0.01 350377 50.18 0.00
ERIE Erie Indemnity Company 0.01 +3.00% 143460 75.00 77.74
HLS HEALTHSOUTH 0.01 522852 35.87 39.33
LTC LTC Properties 0.01 +3.00% 236621 39.04 41.00
NEOG Neogen Corporation 0.01 +7.00% 207919 40.47 41.89
PCH Potlatch Corporation 0.01 +5.00% 243056 41.40 42.81
SHO Sunstone Hotel Investors 0.01 +13.00% 1339615 14.77 14.59
TER Teradyne 0.01 1023274 19.60 20.39
DXCM Dex 0.01 476001 39.66 44.17
ALNY Alnylam Pharmaceuticals 0.01 +3.00% 324208 63.17 69.35
MWIV MWI Veterinary Supply 0.01 +4.00% 73450 141.99 143.43
NHI National Health Investors 0.01 191451 62.56 65.20
NATI National Instruments 0.01 +2.00% 517801 32.39 33.42
WBMD WebMD Health 0.01 -10.00% 211975 48.30 48.08
NAV Navistar International Corporation 0.01 343646 37.48 38.23
CRS Carpenter Technology Corporation 0.01 276579 63.25 54.60
CLNY Colony Financial 0.01 +10.00% 478043 23.22 22.51
COLB Columbia Banking System 0.01 299098 26.31 26.26
CLGX CoreLogic 0.01 474945 30.36 28.75
DCT DCT Industrial Trust 0.01 +4.00% 2000652 8.08 7.95
FEIC FEI Company 0.01 +2.00% 227971 90.73 85.04
FAF First American Financial 0.01 -19.00% 583176 27.79 28.42
KW Kennedy-Wilson Holdings 0.01 +2.00% 368780 26.82 26.62
UNT Unit Corporation 0.01 +12.00% 262924 68.83 64.56
Validus Holdings 0.01 486225 38.24 0.00
H Hyatt Hotels Corporation 0.01 294358 60.98 61.12
BGS B&G; Foods 0.01 +3.00% 290961 32.69 30.15
VRTS Virtus Investment Partners 0.01 +5.00% 40752 211.74 226.06
Symetra Finl 0.01 544661 22.74 0.00
BDN Brandywine Realty Trust 0.01 +5.00% 1016131 15.60 16.01
ACM AECOM Technology Corporation 0.01 +5.00% 525622 32.20 37.29
CIM Chimera Investment Corporation 0.01 -4.00% 6030334 3.19 3.31
CNO CNO Financial 0.01 1181437 17.80 18.05
GPRE Green Plains Renewable Energy 0.01 +4.00% 323209 32.87 44.34
HTS Hatteras Financial 0.01 +2.00% 522123 19.81 19.77
MSG Madison Square Garden 0.01 +6.00% 332736 62.45 66.70
MASI Masimo Corporation 0.01 +46.00% 473012 23.59 22.50
MDAS MedAssets 0.01 +10.00% 354975 22.84 22.88
PPC Pilgrim's Pride Corporation 0.01 +12.00% 764885 14.49 30.13
SEM Select Medical Holdings Corporation 0.01 -14.00% 524704 15.60 13.98
SFLY Shutterfly 0.01 212814 43.06 51.10
SWI SolarWinds 0.01 +2.00% 319224 38.66 43.23
WWWW Web 0.01 +8.00% 273137 28.26 18.82
CATM Cardtronics 0.01 +16.00% 349811 34.08 36.22
DGI DigitalGlobe 0.01 +3.00% 379826 27.80 30.54
EQY Equity One 0.01 -7.00% 406046 23.59 23.61
PODD Insulet Corporation 0.01 +3.00% 301734 39.67 36.23
RAX Rackspace Hosting 0.01 +5.00% 591354 33.65 34.27
SPR Spirit AeroSystems Holdings 0.01 +3.00% 544333 33.70 38.52
MDSO Medidata Solutions 0.01 +4.00% 283592 42.81 46.96
CLDX Celldex Therapeutics 0.01 508173 16.32 15.80
CTCT Constant Contact 0.01 +7.00% 290068 32.11 30.76
IRWD Ironwood Pharmaceuticals 0.01 +4.00% 691472 15.33 13.00
Genpact Limited shs 0.01 +41.00% 845516 15.15 0.00
DFT DuPont Fabros Technology 0.01 +3.00% 451974 26.96 28.27
EXPR Express 0.01 +11.00% 498206 17.02 17.28
GNRC Generac Holdings 0.01 -3.00% 411238 48.74 46.55
N NetSuite 0.01 -5.00% 154086 86.86 88.77
KOG Kodiak Oil & Gas 0.01 +2.00% 1404374 14.55 16.23
AKR Acadia Realty Trust 0.01 +3.00% 367331 28.09 28.94
BWC Babcock & Wilcox 0.01 +4.00% 564431 32.46 29.25
CWH CommonWealth REIT 0.01 +3.00% 708065 26.32 0.00
ENV Envestnet 0.01 +15.00% 164201 48.92 45.92
SIX Six Flags Entertainment 0.01 +7.00% 473138 42.55 36.05
QLIK Qlik Technologies 0.01 488098 22.62 28.39
EXAS EXACT Sciences Corporation 0.01 +26.00% 492284 17.03 20.98
PEB Pebblebrook Hotel Trust 0.01 +6.00% 420974 36.96 38.83
FTNT Fortinet 0.01 684797 25.13 26.25
SPECTRUM BRANDS Hldgs 0.01 -4.00% 105180 86.02 0.00
Allied World Assurance 0.01 +263.00% 579319 38.02 0.00
CHMT Chemtura Corporation 0.01 +6.00% 515477 26.13 24.89
OPK Opko Health 0.01 +4.00% 1197537 8.84 8.85
BAH Booz Allen Hamilton Holding Corporation 0.01 +28.00% 539226 21.24 22.26
CFFND Capitol Federal Financial 0.01 793992 12.16 0.00
Chesapeake Lodging Trust sh ben int 0.01 +9.00% 303161 30.23 0.00
FNGN Financial Engines 0.01 +3.00% 278783 45.28 36.44
TFM Fresh Market 0.01 +19.00% 234329 33.35 33.65
IVR Invesco Mortgage Capital 0.01 -7.00% 628926 17.36 17.58
PKY Parkway Properties 0.01 +4.00% 493284 20.65 20.81
PDM Piedmont Office Realty Trust 0.01 996866 18.94 19.48
Ss&c Technologies Holding 0.01 456729 44.22 0.00
SUI Sun Communities 0.01 +15.00% 256013 49.84 53.64
VVC Vectren Corporation 0.01 +4.00% 448107 42.50 41.09
ACAD ACADIA Pharmaceuticals 0.01 +6.00% 472252 22.59 25.59
Mylan Inc note 3.750% 9/1 0.01 -40.00% 3000000 3.88 0.00
Targa Res 0.01 -5.00% 144466 139.57 0.00
ARR ARMOUR Residential REIT 0.01 1995241 4.33 4.23
Semgroup Corp cl a 0.01 +2.00% 231178 78.85 0.00
SWFT Swift Transportation Company 0.01 548765 25.23 21.62
ASNA Ascena Retail 0.01 699103 17.10 17.38
Ann 0.01 +5.00% 241358 41.14 0.00
Pacira Pharmaceuticals 0.01 +12.00% 209799 91.32 0.00
Bankunited 0.01 +21.00% 516424 33.48 0.00
Health Care Reit Pfd I 6.5% 0.01 -35.00% 145700 57.67 0.00
Enbridge 0.01 +3.00% 171279 47.45 0.00
Cornerstone Ondemand 0.01 +4.00% 260382 46.02 0.00
Cavium 0.01 297782 49.66 0.00
Air Lease 0.01 +4.00% 485537 38.58 0.00
Freescale Semiconductor Holdin 0.01 +4.00% 484947 23.46 0.00
Gnc Holdings Inc Cl A 0.01 +5.00% 502985 34.10 0.00
Amc Networks Inc Cl A 0.01 +7.00% 314053 61.49 0.00
Wendy's/arby's 0.01 1465243 8.53 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.01 NEW 150000 61.59 0.00
Homeaway 0.01 +5.00% 348935 34.82 0.00
Gt Solar Int'l 0.01 +4.00% 786611 18.60 0.00
C&j Energy Services 0.01 249381 33.78 0.00
Cys Investments 0.01 887237 9.02 0.00
Kemper Corp Del 0.01 +2.00% 269309 36.86 0.00
Cubesmart 0.01 +6.00% 843908 18.32 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 5000000 3.04 0.00
Suncoke Energy 0.01 366592 21.50 0.00
Wesco Aircraft Holdings 0.01 +11.00% 385380 19.96 0.00
Zillow 0.01 122964 142.93 0.00
Xpo Logistics Inc equity 0.01 +12.00% 275196 28.62 0.00
Itt 0.01 +4.00% 467147 48.10 0.00
Manulife Finl 0.01 397481 19.88 0.00
Exelis 0.01 -3.00% 1010409 16.98 0.00
J Global 0.01 +2.00% 278972 46.51 0.00
Sunpower 0.01 +10.00% 259656 40.98 0.00
Acadia Healthcare 0.01 +22.00% 240394 45.50 0.00
Groupon 0.01 2009607 6.62 0.00
Synageva Biopharma 0.01 +8.00% 122658 104.80 0.00
Zynga 0.01 +5.00% 3684927 3.21 0.00
Sanchez Energy Corp C ommon stocks 0.01 +20.00% 257280 37.59 0.00
Telephone And Data Systems 0.01 524421 26.11 0.00
Laredo Petroleum Holdings 0.01 +8.00% 295366 30.98 0.00
Bonanza Creek Energy 0.01 +2.00% 155912 57.19 0.00
Halcon Resources 0.01 +7.00% 1391554 7.29 0.00
Ishares Tr eafe min volat 0.01 NEW 164018 65.38 0.00
Post Holdings Inc Common 0.01 +22.00% 226769 50.91 0.00
Us Silica Hldgs 0.01 +12.00% 285394 55.44 0.00
Matador Resources 0.01 +20.00% 362251 29.28 0.00
Guidewire Software 0.01 +7.00% 352569 40.66 0.00
Proto Labs 0.01 +7.00% 111045 81.91 0.00
Home Loan Servicing Solution ord 0.01 -2.00% 514045 22.73 0.00
Yelp Inc cl a 0.01 +2.00% 284804 76.68 0.00
Demandware 0.01 +8.00% 152475 69.37 0.00
Rexnord 0.01 +43.00% 385369 28.15 0.00
Retail Properties Of America 0.01 +5.00% 1047504 15.38 0.00
COMMON Uns Energy Corp stock 0.01 -9.00% 219287 60.41 0.00
Popular 0.01 +7.00% 566308 34.18 0.00
Pdc Energy 0.01 +4.00% 195364 63.15 0.00
Resolute Fst Prods In 0.01 +2.00% 509989 16.78 0.00
Healthcare Tr Amer Inc cl a 0.01 +10.00% 1084782 12.04 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 8000000 1.02 0.00
Everbank Finl 0.01 +2.00% 480022 20.16 0.00
Lpl Financial Holdings 0.01 -9.00% 391626 49.74 0.00
Wageworks 0.01 165466 48.21 0.00
Mrc Global Inc cmn 0.01 +3.00% 507555 28.29 0.00
Alexander & Baldwin 0.01 +10.00% 241765 41.45 0.00
Forum Energy Technolo 0.01 +16.00% 334655 36.43 0.00
Tronox 0.01 +15.00% 330847 26.90 0.00
Pioneer Energy Services 0.01 +63.00% 559984 17.54 0.00
Puma Biotechnology Inc Common Stock 0.01 117265 66.00 0.00
Burger King Worldwide 0.01 +3.00% 340449 27.22 0.00
Gentherm 0.01 +45.00% 269278 44.45 0.00
Five Below 0.01 +10.00% 267061 39.91 0.00
Bloomin Brands 0.01 +10.00% 450734 20.64 0.00
Globus Med Inc cl a 0.01 +4.00% 367643 23.91 0.00
Wp Carey 0.01 +7.00% 311030 64.40 0.00
Palo Alto Networks 0.01 +3.00% 229251 83.85 0.00
Wright Express 0.01 207107 104.97 0.00
Trulia 0.01 +10.00% 191100 47.38 0.00
Ryman Hospitality Pptys 0.01 +3.00% 251358 48.15 0.00
Hyster Yale Materials Handling 0.01 100953 88.37 0.00
Epr Properties 0.01 +3.00% 285060 55.87 0.00
Sanmina 0.01 +3.00% 568519 22.64 0.00
Altisource Residential Corp cl b 0.01 +5.00% 449101 25.83 0.00
Berry Plastics 0.01 +19.00% 527054 25.80 0.00
Workday Inc cl a 0.01 +19.00% 181958 89.81 0.00
Restoration Hardware Hldgs I 0.01 +10.00% 145233 93.04 0.00
Diamondback Energy 0.01 +9.00% 201606 88.80 0.00
Pbf Energy Inc cl a 0.01 +32.00% 424097 26.65 0.00
Solarcity 0.01 +6.00% 261625 70.60 0.00
Intercept Pharmaceuticals In 0.01 +4.00% 61518 236.63 0.00
Vector Group Ltd frnt 1/1 0.01 12000000 1.34 0.00
Axiall 0.01 370749 47.27 0.00
Artisan Partners 0.01 +14.00% 195050 56.63 0.00
Norwegian Cruise Line Hldgs shs 0.01 +5.00% 490907 31.70 0.00
Arris 0.01 -7.00% 609865 32.53 0.00
Pinnacle Foods Inc De 0.01 +6.00% 277119 32.90 0.00
Cst Brands 0.01 +2.00% 375599 34.50 0.00
Chambers Str Pptys 0.01 +3.00% 1345801 8.04 0.00
New Residential Invt 0.01 -13.00% 1483002 6.30 0.00
Quintiles Transnatio Hldgs I 0.01 +14.00% 274034 53.27 0.00
Seaworld Entertainment 0.01 +31.00% 334101 28.33 0.00
Hd Supply 0.01 +60.00% 510707 28.39 0.00
Evertec 0.01 +8.00% 360211 24.24 0.00
Cdw 0.01 +59.00% 489109 31.88 0.00
Tableau Software Inc Cl A 0.01 +6.00% 165016 71.33 0.00
Spirit Realty reit 0.01 +9.00% 1954919 11.36 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 NEW 8000000 1.15 0.00
Murphy Usa 0.01 220315 48.89 0.00
Dean Foods Company 0.01 +13.00% 508240 17.59 0.00
Leidos Holdings 0.01 -13.00% 332430 38.34 0.00
Science App Int'l 0.01 +3.00% 237428 44.16 0.00
Sprouts Fmrs Mkt 0.01 +113.00% 484701 32.72 0.00
Fireeye 0.01 +19.00% 195143 40.53 0.00
Athlon Energy 0.01 +92.00% 324758 47.70 0.00
Envision Healthcare Hlds 0.01 +9.00% 353111 35.91 0.00
Hilton Worlwide Hldgs 0.01 610657 23.30 0.00
Columbia Ppty Tr 0.01 +13.00% 796454 26.01 0.00
Empire St Rlty Tr Inc cl a 0.01 +2.00% 496805 16.50 0.00
Gaming & Leisure Pptys 0.01 +2.00% 473929 33.97 0.00
Twitter 0.01 +38.00% 499587 40.96 0.00
Antero Res 0.01 +2.00% 188152 65.61 0.00
Commscope Hldg 0.01 +64.00% 440002 23.13 0.00
Santander Consumer Usa 0.01 +8.00% 403284 19.44 0.00
Aramark Hldgs 0.01 +86.00% 344641 25.88 0.00
Conversant 0.01 -4.00% 346503 25.40 0.00
Msa Safety Inc equity 0.01 168823 57.47 0.00
Knowles 0.01 +6.00% 435068 30.74 0.00
One Gas 0.01 +9.00% 272422 37.75 0.00
Platform Specialty Prods Cor 0.01 NEW 422896 28.03 0.00
Accuray 0.01 -11.00% 7500000 1.77 0.00
Investors Ban 0.01 NEW 1927068 11.05 0.00
Synovus Finl 0.01 NEW 710755 24.38 0.00
Now 0.01 NEW 526065 36.21 0.00
New York Reit 0.01 NEW 876490 11.06 0.00
Washington Prime 0.01 NEW 1061883 18.74 0.00
Time 0.01 NEW 545475 24.22 0.00
Ally Financial 0.01 NEW 505827 23.91 0.00
Ims Health Holdings 0.01 NEW 344162 25.68 0.00
South State Corporation 0.01 NEW 141107 61.00 0.00
Civeo 0.01 NEW 542406 25.03 0.00
Geo Group Inc/the reit 0.01 NEW 509567 35.73 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 NEW 10109000 1.06 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 NEW 42200 333.74 0.00
BP BP 0.00 +5.00% 51744 52.72 47.41
PHH PHH Corporation 0.00 291524 22.98 24.16
STC Stewart Information Services Corporation 0.00 109883 31.01 32.01
XCO EXCO Resources 0.00 916512 5.89 4.71
MPEL Melco Crown Entertainment 0.00 -3.00% 33770 35.68 26.91
GAME Shanda Games 0.00 +73.00% 19957 6.60 6.46
VIP Vimpel 0.00 -2.00% 303972 8.40 8.47
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 -81.00% 1000000 3.08 0.00
VIAS Viasystems 0.00 +6.00% 24155 10.89 10.39
HIMX Himax Technologies 0.00 17463 6.81 8.37
YGE Yingli Green Energy Hold 0.00 +27.00% 32626 3.74 3.38
BBL BHP Billiton 0.00 +21.00% 15432 65.19 63.57
CHL China Mobile 0.00 10958 48.31 62.54
CEO CNOOC 0.00 9631 179.28 198.53
HBC HSBC Holdings 0.00 +13.00% 45559 50.79 0.00
PIKE Pike Electric Corporation 0.00 134912 8.95 11.92
FDML Federal-Mogul Corporation 0.00 +3.00% 226416 20.23 17.29
CTCM CTC Media 0.00 68710 11.01 8.90
BYD Boyd Gaming Corporation 0.00 +2.00% 392303 12.13 10.64
DENN Denny's Corporation 0.00 +8.00% 495946 6.52 6.89
SLI SL Industries 0.00 +17.00% 16618 29.49 47.50
SFI iStar Financial 0.00 462745 14.98 0.00
FFBC First Financial Ban 0.00 366871 17.21 16.87
IBKR Interactive Brokers 0.00 249358 23.29 24.00
SAFT Safety Insurance 0.00 +7.00% 79128 51.37 55.50
Ubs Ag Cmn 0.00 -4.00% 36806 18.31 0.00
COG Cabot Oil & Gas Corporation 0.00 -2.00% 2989506 0.00 33.56
CROX Crocs 0.00 479931 15.03 15.57
AMAG AMAG Pharmaceuticals 0.00 +3.00% 124509 20.71 22.57
AUXL Auxilium Pharmaceuticals 0.00 258891 20.06 19.32
OREX Orexigen Therapeutics 0.00 +20.00% 642076 6.18 5.66
TEVA Teva Pharmaceutical Industries 0.00 +31.00% 99079 52.41 52.93
XNPT XenoPort 0.00 298163 4.83 5.06
CMCSK Comcast Corporation 0.00 +2.00% 89051 52.94 54.50
IILG Interval Leisure 0.00 +6.00% 242273 21.94 21.71
RDNT RadNet 0.00 +20.00% 161094 6.63 6.55
SNE Sony Corporation 0.00 -7.00% 14768 16.73 19.30
TREE Tree 0.00 +20.00% 54401 23.53 31.80
ISR IsoRay 0.00 +61.00% 243771 3.12 2.40
PMD Psychemedics 0.00 15744 14.10 14.35
SCHL Scholastic Corporation 0.00 -2.00% 143479 34.09 35.07
SPY SPDR S&P; 500 ETF 0.00 NEW 18932 195.71 200.59
CECO Career Education 0.00 +4.00% 294793 4.68 5.48
ACXM Acxiom Corporation 0.00 -6.00% 496604 12.50 18.58
CLB Core Laboratories N.V. 0.00 +2.00% 208575 0.00 158.47
ELON Echelon Corporation 0.00 146592 2.43 2.34
FST Forest Oil Corporation 0.00 580665 2.28 1.60
HTLD Heartland Express 0.00 -5.00% 285206 21.34 23.80
MWV MeadWestva 0.00 -4.00% 1257140 0.00 42.89
SCS Steelcase 0.00 +9.00% 365647 15.13 15.71
Uti Worldwide 0.00 503800 10.34 0.00
ZBRA Zebra Technologies 0.00 -7.00% 277370 0.00 77.63
MERU Meru Networks 0.00 69639 3.68 3.60
BKE Buckle 0.00 151751 44.36 49.17
GVA Granite Construction 0.00 +5.00% 203675 35.98 35.87
JWN Nordstrom 0.00 -2.00% 1008763 0.00 69.30
SCHN Schnitzer Steel Industries 0.00 135852 26.07 27.54
BEAV BE Aerospace 0.00 +12.00% 552668 0.00 83.19
BGG Briggs & Stratton Corporation 0.00 239000 20.46 20.25
AIN Albany International 0.00 168473 37.96 37.37
TTI TETRA Technologies 0.00 +6.00% 421641 11.78 11.69
AFFX Affymetrix 0.00 478252 8.91 8.67
ZQK Quiksilver 0.00 740043 3.58 2.87
NOK Nokia Corporation 0.00 +9.00% 30516 7.54 8.35
WGO Winnebago Industries 0.00 -2.00% 236201 25.18 24.91
COCO Corinthian Colleges 0.00 -9.00% 418283 0.29 0.16
IRF International Rectifier Corporation 0.00 +7.00% 429473 0.00 39.40
WHR Whirlpool Corporation 0.00 -4.00% 585330 0.00 152.54
BLT Blount International 0.00 258968 14.11 15.94
CSGS CSG Systems International 0.00 +3.00% 266713 26.11 27.81
RGS Regis Corporation 0.00 224082 14.08 15.34
UVV Universal Corporation 0.00 +7.00% 130493 55.34 52.97
TUES Tuesday Morning Corporation 0.00 +9.00% 219907 9.17 17.93
CATO Cato Corporation 0.00 -4.00% 167291 30.90 35.11
RT Ruby Tuesday 0.00 340831 7.59 6.01
PSO Pearson 0.00 -3.00% 15257 19.79 18.23
SMA Symmetry Medical 0.00 192715 8.86 9.14
ACI Arch Coal 0.00 1068560 3.65 3.11
CQB Chiquita Brands International 0.00 -4.00% 260493 10.85 13.72
MHK Mohawk Industries 0.00 452174 0.00 146.30
AVX AVX Corporation 0.00 306718 13.28 13.79
Fresh Del Monte Produce 0.00 203328 30.65 0.00
IVC Invacare Corporation 0.00 149188 18.37 15.16
UNM Unum 0.00 -4.00% 1941559 0.00 36.56
CBK Christopher & Banks Corporation 0.00 +7.00% 212837 8.76 9.77
Cott 0.00 +3.00% 10750 5.18 0.00
WTW Weight Watchers International 0.00 +6.00% 132880 20.17 24.24
SKYW SkyWest 0.00 -7.00% 367735 12.08 8.89
Agrium 0.00 -3.00% 5388 91.50 0.00
ETH Ethan Allen Interiors 0.00 142631 24.74 25.18
MATW Matthews International Corporation 0.00 149340 41.57 46.28
AZN AstraZeneca 0.00 -45.00% 18223 74.30 74.12
SNPS Synopsys 0.00 -7.00% 866987 0.00 40.72
PHG Koninklijke Philips Electronics NV 0.00 -5.00% 10519 31.75 30.35
Potash Corp. Of Saskatchewan I 0.00 -5.00% 25721 38.02 0.00
ADTN ADTRAN 0.00 308005 22.56 23.05
HP Helmerich & Payne 0.00 824178 0.00 103.69
SONC Sonic Corporation 0.00 342364 22.06 21.41
MRCY Mercury Computer Systems 0.00 186082 11.34 11.12
RSH RadioShack Corporation 0.00 -13.00% 496289 0.99 1.33
USM United States Cellular Corporation 0.00 91950 40.79 37.57
UTEK Ultratech 0.00 158799 22.18 27.34
NVS Novartis AG 0.00 -2.00% 19671 90.49 93.28
CBR CIBER 0.00 337565 4.94 3.88
PSUN Pacific Sunwear of California 0.00 260014 2.38 2.15
PLAB Photronics 0.00 348820 8.60 8.78
PCTI PCTEL 0.00 +9.00% 68561 8.09 7.91
PRGS Progress Software Corporation 0.00 287394 24.04 23.32
FSS Federal Signal Corporation 0.00 +4.00% 387506 14.65 14.88
ELY Callaway Golf Company 0.00 +6.00% 400823 8.32 7.66
WMAR West Marine 0.00 +2.00% 71421 10.25 11.05
AGCO AGCO Corporation 0.00 489259 0.00 48.76
STAA STAAR Surgical Company 0.00 151070 16.79 11.57
SCVL Shoe Carnival 0.00 89150 20.64 21.78
UEIC Universal Electronics 0.00 +3.00% 91224 48.88 54.37
ANAD ANADIGICS 0.00 -10.00% 391283 0.81 0.63
AEG AEGON N.V. 0.00 -3.00% 26691 8.77 8.00
APC Anadarko Petroleum Corporation 0.00 3800543 0.00 112.37
CS Credit Suisse Group AG 0.00 -10.00% 15704 28.34 28.27
DEO Diageo 0.00 +30.00% 7432 127.15 119.94
ERIC Telefonaktiebolaget LM Ericsson 0.00 +6.00% 74924 12.08 12.37
GSK GlaxoSmithKline 0.00 +79.00% 72122 53.45 48.27
HES Hess 0.00 -3.00% 1954551 0.00 101.18
HMC HONDA MOTOR 0.00 -7.00% 16340 34.94 33.70
HON Honeywell International 0.00 5722711 0.00 95.56
RIO Rio Tinto 0.00 +29.00% 12311 54.26 53.65
RDS.A Royal Dutch Shell 0.00 +26.00% 51789 82.35 0.00
RDS.B Royal Dutch Shell 0.00 +114.00% 9026 86.97 0.00
SNY Sanofi-Aventis SA 0.00 +68.00% 38077 53.16 55.10
TEF Telefonica S.A. 0.00 +7.00% 35865 17.15 15.71
UN Unilever N.V. 0.00 +8.00% 18815 43.74 41.73
Encana 0.00 NEW 17393 23.69 0.00
KYO Kyocera Corporation 0.00 NEW 5211 47.40 47.36
STO Statoil ASA 0.00 +13.00% 36735 30.80 29.09
FMBI First Midwest Ban 0.00 -13.00% 385640 17.03 17.16
MTU Mitsubishi UFJ Financial 0.00 -11.00% 89363 6.14 5.83
TOT TOTAL S.A. 0.00 +16.00% 24262 72.17 65.41
SHPGY Shire 0.00 -50.00% 6841 235.35 0.00
MBI MBIA 0.00 +36.00% 1075004 0.00 10.49
CAJ Canon 0.00 +15.00% 17946 32.71 32.82
Lazard Ltd-cl A shs a 0.00 +19.00% 128827 51.56 0.00
SYT Syngenta AG 0.00 +21.00% 8166 74.70 71.50
CLMT Calumet Specialty Products Partners, L.P 0.00 12618 31.78 30.19
HCCI Heritage-Crystal Clean 0.00 +4.00% 45179 19.61 16.02
ITIC Investors Title Company 0.00 -6.00% 5099 67.27 71.86
NVO Novo Nordisk A/S 0.00 +17.00% 33251 46.16 45.52
SAP SAP AG 0.00 8542 70.18 78.42
CNS Cohen & Steers 0.00 +8.00% 103189 43.38 43.85
MIG Meadowbrook Insurance 0.00 236444 7.19 6.20
ISCA International Speedway Corporation 0.00 +4.00% 157653 33.28 33.80
UMH UMH Properties 0.00 +3.00% 87129 10.02 10.30
TBBK Ban 0.00 201725 11.91 9.69
REXI Resource America 0.00 +8.00% 57329 9.35 9.45
VIA Via 0.00 10891 86.68 81.78
BCS Barclays 0.00 34478 14.59 14.79
FIZZ National Beverage 0.00 +2.00% 73918 18.91 18.42
FITB Fifth Third Ban 0.00 6602826 0.00 20.55
TR Tootsie Roll Industries 0.00 133179 29.43 28.16
FC Franklin Covey 0.00 +3.00% 56664 20.12 19.04
RGR Sturm, Ruger & Company 0.00 +8.00% 110189 59.01 50.74
ESI ITT Educational Services 0.00 -23.00% 114256 16.68 8.16
LUX Luxottica Group S.p.A. 0.00 +15.00% 6926 57.90 52.96
Greenlight Capital Re Ltd cl a 0.00 151917 32.94 0.00
MBRG Middleburg Financial 0.00 -18.00% 15496 19.99 18.53
PENN Penn National Gaming 0.00 +16.00% 415294 12.14 11.24
AMWD American Woodmark Corporation 0.00 -3.00% 68483 31.86 39.12
ECPG Encore Capital 0.00 132438 45.42 44.66
ISLE Isle of Capri Casinos 0.00 118022 7.69 8.36
MCRI Monarch Casino & Resort 0.00 -13.00% 51373 15.13 12.50
DVD Dover Motorsports 0.00 32679 2.88 2.70
KNX Knight Transportation 0.00 311002 23.77 25.59
PVA Penn Virginia Corporation 0.00 +3.00% 302900 16.95 14.68
BGFV Big 5 Sporting Goods Corporation 0.00 257844 12.27 10.22
ARO Aeropostale 0.00 387108 3.49 4.15
COKE Coca-Cola Bottling Co. Consolidated 0.00 25441 73.66 75.77
Dryships/drys 0.00 -5.00% 75631 3.21 0.00
HOV Hovnanian Enterprises 0.00 701756 5.15 4.30
KKD Krispy Kreme Doughnuts 0.00 -27.00% 362156 15.98 17.22
SPF Standard Pacific 0.00 +8.00% 778784 8.60 8.33
MGAM Multimedia Games 0.00 +3.00% 251599 0.00 27.83
SGMS Scientific Games 0.00 +7.00% 283310 11.12 10.02
DDE Dover Downs Gaming & Entertainment 0.00 30139 1.36 1.07
IIVI II-VI 0.00 +4.00% 304489 14.46 13.93
CHDN Churchill Downs 0.00 76368 90.10 94.80
ASCMA Ascent Media Corporation 0.00 +3.00% 74615 66.01 62.80
CMLS Cumulus Media 0.00 +13.00% 652953 6.59 4.53
DISCK Discovery Communications 0.00 -16.00% 14662 71.95 43.44
EHTH eHealth 0.00 -7.00% 110875 37.96 25.66
STRA Strayer Education 0.00 +8.00% 66641 52.47 60.55
DJCO Daily Journal Corporation 0.00 NEW 1040 205.77 191.34
TBI TrueBlue 0.00 208808 27.57 27.12
CVO Cenveo 0.00 335790 3.71 3.05
AF Astoria Financial Corporation 0.00 +7.00% 481398 13.45 13.13
CSGP CoStar 0.00 +3.00% 160970 0.00 147.02
DX Dynex Capital 0.00 +15.00% 284377 8.85 8.71
EDE Empire District Electric Company 0.00 +5.00% 258452 25.68 25.80
AOI Alliance One International 0.00 449161 2.50 2.20
BBEP BreitBurn Energy Partners 0.00 17355 22.07 22.82
ENZN Enzon Pharmaceuticals 0.00 -30.00% 186888 1.04 1.76
PDLI PDL BioPharma 0.00 +18.00% 970028 0.00 9.96
LINE Linn Energy 0.00 43490 32.33 31.56
OMN OMNOVA Solutions 0.00 244853 9.09 8.48
BWINB Baldwin & Lyons 0.00 +9.00% 36272 25.92 25.99
OSTK Overstock 0.00 75392 15.76 18.30
RYAAY Ryanair Holdings 0.00 25501 55.79 55.68
Magna Intl Inc cl a 0.00 20297 107.50 0.00
Methanex 0.00 17530 61.79 0.00
ANAT American National Insurance Company 0.00 44495 114.19 113.74
DW Drew Industries 0.00 +10.00% 142765 25.64 44.74
KWK Quicksilver Resources 0.00 702237 2.67 1.26
KALU Kaiser Aluminum 0.00 +8.00% 101829 72.87 81.26
Sina Corporation 0.00 -3.00% 12250 49.71 0.00
CACH Cache 0.00 45711 1.60 0.95
INWK InnerWorkings 0.00 -3.00% 193696 8.50 8.70
MELI MercadoLibre 0.00 8028 95.29 115.15
CET Central Securities 0.00 +41.00% 110967 23.45 23.77
USMO USA Mobility 0.00 +7.00% 171090 15.40 15.74
WRLD World Acceptance 0.00 -6.00% 59294 75.94 79.59
MWW Monster Worldwide 0.00 507611 6.54 5.68
RECN Resources Connection 0.00 +13.00% 322635 13.11 15.47
ACAT Arctic Cat 0.00 +2.00% 79748 37.65 37.03
MCF Contango Oil & Gas Company 0.00 +2.00% 85981 42.30 39.16
SOHU Sohu 0.00 6951 57.69 59.35
CNA CNA Financial Corporation 0.00 -18.00% 178803 40.42 38.95
TM Toyota Motor Corporation 0.00 +8.00% 13947 119.60 115.99
GOOD Gladstone Commercial Corporation 0.00 +12.00% 92312 17.86 18.24
NIHD NII Holdings 0.00 -11.00% 783672 0.55 0.14
TREX Trex Company 0.00 +100.00% 172705 28.82 36.72
NPK National Presto Industries 0.00 +11.00% 29559 72.84 66.57
FARM Farmer Brothers 0.00 +4.00% 28853 21.59 23.70
UTI Universal Technical Institute 0.00 110710 12.14 11.17
NILE Blue Nile 0.00 76660 27.99 28.42
LCI Lannett Company 0.00 165573 42.55 39.80
TTEC TeleTech Holdings 0.00 -10.00% 127197 28.99 26.89
ITG Investment Technology 0.00 -10.00% 379859 16.88 17.26
TACT TransAct Technologies Incorporated 0.00 33579 10.33 8.00
CDI CDI 0.00 +5.00% 68588 9.35 15.11
NC NACCO Industries 0.00 -41.00% 30170 50.58 52.36
KBALB Kimball International 0.00 +13.00% 360110 16.71 15.95
PICO PICO Holdings 0.00 129025 23.76 22.53
GKSR G&K; Services 0.00 141946 52.07 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +5.00% 214599 21.73 21.14
AHT Ashford Hospitality Trust 0.00 +7.00% 475832 11.54 11.60
EVC Entravision Communication 0.00 -5.00% 788311 6.22 4.53
GTN Gray Television 0.00 251092 13.13 9.93
MNTG MTR Gaming 0.00 67504 5.35 4.54
ROIAK Radio One 0.00 +19.00% 167336 4.93 3.06
EMMS Emmis Communications Corporation 0.00 113161 2.99 2.54
LEE Lee Enterprises, Incorporated 0.00 +27.00% 301737 4.45 4.00
MNI McClatchy Company 0.00 -10.00% 310824 5.55 4.42
VRS Verso Paper 0.00 86400 2.09 3.16
ETM Entercom Communications 0.00 +2.00% 93852 10.73 9.05
ABD ACCO Brands Corporation 0.00 602655 6.41 0.00
ANR Alpha Natural Resources 0.00 +3.00% 1157262 3.71 3.98
LBY Libbey 0.00 +5.00% 122524 26.64 27.51
PWRD Perfect World 0.00 NEW 58677 19.62 21.20
CTRP Ctrip.com International 0.00 +3.00% 27818 64.02 66.03
FISI Financial Institutions 0.00 +2.00% 66212 23.41 24.32
RAIL FreightCar America 0.00 +8.00% 82112 25.03 30.26
MBWM Mercantile Bank 0.00 +97.00% 54393 22.87 19.10
EIG Employers Holdings 0.00 +7.00% 170989 21.18 21.46
IBCA Intervest Bancshares 0.00 +21.00% 82263 7.73 9.56
NTES NetEase 0.00 -10.00% 18965 78.31 88.09
APH Amphenol Corporation 0.00 1123780 0.00 104.42
KOPN Kopin Corporation 0.00 301080 3.26 4.16
TWI Titan International 0.00 267945 16.82 14.60
Endurance Specialty Hldgs Lt shs 0.00 +9.00% 236932 0.00 0.00
GFF Griffon Corporation 0.00 238755 11.98 12.52
MGRC McGrath Rent 0.00 136669 36.75 37.52
WLT Walter Energy 0.00 +3.00% 324694 5.45 5.54
HILL Dot Hill Systems 0.00 +13.00% 355524 4.70 3.75
HA Hawaiian Holdings 0.00 313247 13.71 15.53
SEAC SeaChange International 0.00 132682 8.00 7.63
QTM Quantum Corporation 0.00 1383953 1.22 1.25
SYPR Sypris Solutions 0.00 +17.00% 46115 5.57 4.17
AHS AMN Healthcare Services 0.00 278706 12.30 15.04
AMSWA American Software 0.00 +2.00% 108205 9.88 9.22
EDGW Edgewater Technology 0.00 +106.00% 32548 7.44 6.97
SSI Stage Stores 0.00 +2.00% 167267 18.49 17.67
WTSLA Wet Seal 0.00 -10.00% 401230 0.91 0.00
BKS Barnes & Noble 0.00 200108 22.79 23.55
MJN Mead Johnson Nutrition 0.00 1464495 0.00 95.57
WYN Wyndham Worldwide Corporation 0.00 +5.00% 986653 0.00 80.47
Vistaprint N V shs 0.00 +5.00% 30416 40.44 0.00
ILMN Illumina 0.00 +2.00% 671105 0.00 179.74
NTRI NutriSystem 0.00 +29.00% 188373 17.11 16.23
PMC PharMerica Corporation 0.00 -9.00% 261352 28.59 24.31
ARRY Array BioPharma 0.00 570348 4.56 3.96
CIG Companhia Energetica Minas Gerais 0.00 +9.00% 130090 7.99 8.43
AEIS Advanced Energy Industries 0.00 205378 19.25 19.35
Aircastle 0.00 +5.00% 346884 17.77 0.00
AXL American Axle & Manufact. Holdings 0.00 342490 18.89 18.29
AVD American Vanguard 0.00 133191 13.21 13.47
MT ArcelorMittal 0.00 +21.00% 26751 14.92 14.38
BPFH Boston Private Financial Holdings 0.00 446254 13.44 12.26
BRKS Brooks Automation 0.00 +5.00% 372119 10.77 11.44
CBEY Cbeyond 0.00 192793 9.95 9.99
SBS Companhia de Saneamento Basi 0.00 -3.00% 42746 10.71 9.44
CBB Cincinnati Bell 0.00 1073591 3.93 3.72
CLNE Clean Energy Fuels 0.00 369264 11.72 9.87
ELP Companhia Paranaense de Energia 0.00 -59.00% 32464 15.29 17.53
CTS CTS Corporation 0.00 181407 18.70 17.79
DIN DineEquity 0.00 +7.00% 93948 79.48 83.53
DY Dycom Industries 0.00 178027 31.31 32.22
EROC Eagle Rock Energy Partners,L.P, 0.00 30134 4.98 4.40
E Eni S.p.A. 0.00 +22.00% 14517 54.83 49.76
ESE ESCO Technologies 0.00 +4.00% 147916 34.63 36.22
FFG FBL Financial 0.00 80174 46.00 47.47
FOE Ferro Corporation 0.00 +7.00% 483918 12.54 13.61
FTEK Fuel Tech 0.00 127896 5.64 4.55
GCA Global Cash Access Holdings 0.00 +26.00% 545456 8.90 7.72
GIFI Gulf Island Fabrication 0.00 82823 21.52 21.28
HHS Harte-Hanks 0.00 +2.00% 249576 7.19 7.04
NSIT Insight Enterprises 0.00 231330 30.74 26.43
ISSI Integrated Silicon Solution 0.00 +8.00% 165077 14.77 15.03
INAP InterNAP Network Services 0.00 +6.00% 307090 6.94 6.83
IVAC Intevac 0.00 +27.00% 114686 8.00 7.32
IO ION Geophysical Corporation 0.00 701243 4.22 3.28
JAKK JAKKS Pacific 0.00 +20.00% 112811 7.74 6.84
KAI Kadant 0.00 +2.00% 103609 38.44 40.05
KELYA Kelly Services 0.00 138894 17.16 17.13
KLIC Kulicke and Soffa Industries 0.00 -6.00% 370410 14.26 14.66
LNN Lindsay Corporation 0.00 +5.00% 73604 84.47 77.69
LORL Loral Space & Communications 0.00 78316 72.68 75.44
MPX Marine Products 0.00 +2.00% 41463 8.30 8.10
MXWL Maxwell Technologies 0.00 +2.00% 163365 15.13 10.46
NHC National HealthCare Corporation 0.00 73966 56.29 57.50
NR Newpark Resources 0.00 +8.00% 464471 12.46 12.59
NEWP Newport Corporation 0.00 230418 18.50 18.87
NEWS NewStar Financial 0.00 135937 14.06 11.64
OIIM O2Micro International 0.00 NEW 10228 3.32 3.08
ORN Orion Marine 0.00 +5.00% 132418 10.83 10.33
OSIR Osiris Therapeutics 0.00 +3.00% 94455 15.62 14.21
PSEM Pericom Semiconductor 0.00 +23.00% 124836 9.03 10.10
PQ PetroQuest Energy 0.00 +14.00% 333626 7.52 6.45
PGI Premiere Global Services 0.00 -3.00% 274823 0.00 13.15
RTEC Rudolph Technologies 0.00 +6.00% 170644 9.87 9.63
SAIA Saia 0.00 136909 43.93 48.36
SCSS Select Comfort 0.00 +5.00% 317007 20.66 22.23
Ship Finance Intl 0.00 +12.00% 42692 18.57 0.00
SIGM Sigma Designs 0.00 +23.00% 185337 4.58 5.05
SIMG Silicon Image 0.00 +16.00% 508145 5.02 5.05
SMSI Smith Micro Software 0.00 156671 1.03 1.03
SAH Sonic Automotive 0.00 +9.00% 187538 26.68 25.24
TSYS TeleCommunication Systems 0.00 +3.00% 533574 3.27 2.88
GTS Triple-S Management 0.00 -8.00% 125445 17.89 19.05
TPC Tutor Perini Corporation 0.00 +6.00% 215111 31.74 30.46
EGY VAALCO Energy 0.00 -4.00% 314019 0.00 9.03
WTI W&T; Offshore 0.00 193499 16.37 14.27
WNC Wabash National Corporation 0.00 368866 14.25 14.18
ABMD ABIOMED 0.00 196356 25.14 26.15
AEPI AEP Industries 0.00 23941 34.84 42.71
AVAV AeroVironment 0.00 105814 31.79 31.89
AGYS Agilysys 0.00 98865 14.08 12.56
AMED Amedisys 0.00 173591 16.73 20.73
AP Ampco-Pittsburgh 0.00 -10.00% 41829 22.93 21.36
ANGO AngioDynamics 0.00 150175 16.33 14.10
APOG Apogee Enterprises 0.00 162827 34.86 36.73
ARQL ArQule 0.00 -10.00% 250457 1.55 1.31
AEC Associated Estates Realty Corporation 0.00 +7.00% 383176 18.02 18.46
BTH Blyth 0.00 -12.00% 46905 7.76 6.71
BRKL Brookline Ban 0.00 +7.00% 405600 9.37 9.22
BWS Brown Shoe Company 0.00 +6.00% 225786 28.61 29.98
DVR Cal Dive International 0.00 -10.00% 463672 1.32 0.79
CLMS Calamos Asset Management 0.00 111668 13.38 12.95
CAS A.M. Castle & Co. 0.00 104957 11.03 9.72
CENX Century Aluminum Company 0.00 299836 15.68 26.15
CBPO China Biologic Products 0.00 NEW 4633 44.46 53.64
COHU Cohu 0.00 113234 10.69 12.52
CCRN Cross Country Healthcare 0.00 -14.00% 160103 6.51 8.05
DEPO DepoMed 0.00 +7.00% 324640 13.90 15.24
SSP E.W. Scripps Company 0.00 +4.00% 272998 21.16 18.92
ESIO Electro Scientific Industries 0.00 -28.00% 124642 6.80 7.51
RDEN Elizabeth Arden 0.00 146668 21.42 16.99
PERY Perry Ellis International 0.00 67768 17.43 20.18
ELX Emulex Corporation 0.00 -28.00% 493213 5.70 5.54
EXAR Exar Corporation 0.00 247873 11.30 10.00
EZPW EZ 0.00 307714 11.55 10.70
Flextronics International Ltd Com Stk 0.00 -5.00% 110098 0.00 0.00
GBL Gamco Investors 0.00 +19.00% 34925 83.04 78.92
ROCK Gibraltar Industries 0.00 193764 15.51 15.76
GSBC Great Southern Ban 0.00 +18.00% 48332 32.05 32.20
HVT Haverty Furniture Companies 0.00 +32.00% 137274 25.13 23.32
HL Hecla Mining Company 0.00 1770877 3.45 3.17
ZINC HORSEHEAD HOLDING 0.00 +6.00% 288678 18.26 20.20
HUSA Houston American Energy Corporation 0.00 135281 0.46 0.25
IMN Imation 0.00 -12.00% 127743 3.44 3.38
IOSP Innospec 0.00 +4.00% 162317 43.17 42.34
IRDM Iridium Communications 0.00 +34.00% 455927 8.46 9.43
IWB iShares Russell 1000 Index 0.00 6002 109.96 112.45
KEG Key Energy Services 0.00 703845 9.14 6.15
KIRK Kirkland's 0.00 87624 18.55 17.80
MANT ManTech International Corporation 0.00 131190 29.51 29.23
HZO MarineMax 0.00 +11.00% 145519 16.73 17.64
MEAS Measurement Specialties 0.00 +4.00% 84274 86.06 85.80
MEG Media General 0.00 +21.00% 139279 20.53 15.55
MED Medifast 0.00 68508 0.00 33.17
MEI Methode Electronics 0.00 -8.00% 191869 38.21 34.96
MCRL Micrel, Incorporated 0.00 +10.00% 259718 11.28 12.67
MFG Mizuho Financial 0.00 -25.00% 30586 4.09 3.86
MLNK ModusLink Global Solutions 0.00 182870 3.73 4.12
MYE Myers Industries 0.00 -9.00% 209570 20.09 19.95
NP Neenah Paper 0.00 +14.00% 90244 53.14 54.77
NWPX Northwest Pipe Company 0.00 +7.00% 54234 40.33 37.73
NVTL Novatel Wireless 0.00 126991 1.91 2.23
OPLK Oplink Communications 0.00 88970 16.96 19.58
PBY Pep Boys - Manny, Moe & Jack 0.00 309674 11.46 11.15
PRFT Perficient 0.00 -2.00% 220844 19.47 17.44
PHIIK PHI 0.00 71820 44.57 42.85
RSO Resource Capital 0.00 +43.00% 1019831 5.62 5.42
REXX Rex Energy Corporation 0.00 259270 17.71 14.98
Safe Bulkers Inc Com Stk 0.00 NEW 27848 9.73 0.00
SGI Silicon Graphics International 0.00 188546 9.62 9.85
SPIL Siliconware Precision Industries 0.00 -16.00% 17406 8.16 7.42
SPAR Spartan Motors 0.00 +14.00% 189421 4.53 5.32
SNTA Synta Pharmaceuticals 0.00 +7.00% 389640 4.09 4.00
TEO Telecom Argentina S.A. 0.00 -46.00% 49986 23.55 18.99
TOWN TowneBank 0.00 +2.00% 147596 15.71 14.71
Tsakos Energy Navigation 0.00 -37.00% 111204 6.68 0.00
PANL Universal Display Corporation 0.00 +3.00% 229959 32.10 0.00
UFPI Universal Forest Products 0.00 +15.00% 128044 48.26 46.97
VRTU Virtusa Corporation 0.00 +2.00% 150423 35.80 34.35
WWE World Wrestling Entertainment 0.00 -16.00% 171942 11.93 14.33
AAWW Atlas Air Worldwide Holdings 0.00 144295 36.85 33.51
AFAM Almost Family 0.00 45260 22.07 28.18
ALSK Alaska Communications Systems 0.00 -12.00% 271376 1.80 1.77
AMRI Albany Molecular Research 0.00 -5.00% 137942 20.12 19.57
ARII American Railcar Industries 0.00 54887 67.76 80.50
ATNI Atlantic Tele-Network 0.00 69893 57.99 59.07
ATRI Atrion Corporation 0.00 +6.00% 8915 325.97 320.00
ATSG Air Transport Services 0.00 +6.00% 339951 8.37 8.17
BBG Bill Barrett Corporation 0.00 +10.00% 266304 26.78 22.48
BBOX Black Box Corporation 0.00 150735 23.43 23.99
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +10.00% 61799 12.77 12.13
BCRX BioCryst Pharmaceuticals 0.00 +32.00% 369040 12.75 13.37
BHP BHP Billiton 0.00 -14.00% 13919 68.40 68.40
BIOS BioScrip 0.00 +3.00% 327857 8.34 8.33
CAC Camden National Corporation 0.00 +16.00% 33483 38.74 36.37
CBU Community Bank System 0.00 -23.00% 200310 36.20 35.60
CDE Coeur d'Alene Mines Corporation 0.00 +7.00% 602778 9.18 7.85
CDR Cedar Shopping Centers 0.00 +3.00% 514375 6.25 6.47
CFNL Cardinal Financial Corporation 0.00 +12.00% 172513 18.46 17.94
CGI Celadon 0.00 157214 21.31 21.24
CKP Checkpoint Systems 0.00 +4.00% 218556 13.99 13.71
CMCO Columbus McKinnon 0.00 108131 27.04 25.15
CMTL Comtech Telecomm 0.00 -12.00% 98704 37.32 38.00
CNSL Consolidated Communications Holdings 0.00 237358 22.24 24.54
COLM Columbia Sportswear Company 0.00 79358 82.64 76.24
CORE Core-Mark Holding Company 0.00 +103.00% 126504 45.63 49.00
Capital Product 0.00 15801 11.39 0.00
CRK Comstock Resources 0.00 +4.00% 237239 28.84 24.09
CRMT America's Car-Mart 0.00 45598 39.54 42.56
CRUS Cirrus Logic 0.00 +6.00% 342809 21.58 24.58
CSIQ Canadian Solar 0.00 +305.00% 40683 31.25 35.45
CVI CVR Energy 0.00 -2.00% 149139 48.18 50.21
CWEI Clayton Williams Energy 0.00 +36.00% 44994 137.37 116.88
DAKT Daktronics 0.00 294312 9.90 13.28
Deutsche Bank Ag-registered 0.00 9411 35.17 0.00
DCM NTT DoCoMo 0.00 +15.00% 35231 17.09 17.41
DCOM Dime Community Bancshares 0.00 -5.00% 209320 15.79 15.61
DEG Delhaize 0.00 +317.00% 22461 16.83 16.90
DGICA Donegal 0.00 +21.00% 47501 15.30 15.72
DGII Digi International 0.00 122329 9.42 8.44
DHX DICE HOLDINGS 0.00 223636 7.61 8.32
DIOD Diodes Incorporated 0.00 199069 28.96 25.41
DRIV Digital River 0.00 169488 15.43 15.34
EBS Emergent BioSolutions 0.00 -13.00% 166201 22.46 24.71
ELRC Electro Rent Corporation 0.00 78909 16.73 15.25
EPAY Bottomline Technologies 0.00 +6.00% 215768 29.92 28.33
EPIQ EPIQ Systems 0.00 178106 14.05 14.62
ERII Energy Recovery 0.00 +6.00% 277297 4.87 4.66
Elbit Systems 0.00 7657 61.38 0.00
EVEP EV Energy Partners 0.00 8538 39.59 41.72
EXEL Exelixis 0.00 -2.00% 933675 3.39 1.97
FARO FARO Technologies 0.00 92389 49.12 58.95
FCBC First Community Bancshares 0.00 +5.00% 79325 0.00 16.50
FFIC Flushing Financial Corporation 0.00 +4.00% 197296 0.00 19.39
FOR Forestar 0.00 180764 19.09 19.99
FRED Fred's 0.00 198558 15.29 14.39
FSYS Fuel Systems Solutions 0.00 +28.00% 114012 11.13 10.11
GB Greatbatch 0.00 +5.00% 151033 49.06 45.32
GFIG GFI 0.00 +5.00% 379379 3.32 4.54
GLDD Great Lakes Dredge & Dock Corporation 0.00 +7.00% 316710 7.99 7.69
GRC Gorman-Rupp Company 0.00 95969 35.37 31.59
Global Sources 0.00 -16.00% 94090 8.28 0.00
GTI GrafTech International 0.00 +6.00% 635693 10.39 8.82
GTIV Gentiva Health Services 0.00 149544 15.06 17.99
HEES H&E; Equipment Services 0.00 +3.00% 164421 36.34 41.90
HGG hhgregg 0.00 74973 10.16 7.05
HGR Hanger Orthopedic 0.00 -13.00% 190050 31.45 22.44
HIL Hill International 0.00 +39.00% 118536 6.23 4.45
HLIT Harmonic 0.00 +6.00% 557900 7.46 6.58
HMIN Home Inns & Hotels Management 0.00 NEW 6713 34.11 33.52
HNR Harvest Natural Resources 0.00 +15.00% 225063 4.99 4.95
HSII Heidrick & Struggles International 0.00 +9.00% 92204 18.49 22.25
HTCH Hutchinson Technology Incorporated 0.00 -8.00% 127124 2.49 4.46
HWAY Healthways 0.00 +6.00% 192002 17.54 17.49
HWCC Houston Wire & Cable Company 0.00 80551 12.40 13.10
INFN Infinera 0.00 666058 9.20 10.69
IPCC Infinity Property and Casualty 0.00 +3.00% 64958 67.23 68.70
IPCM IPC The Hospitalist Company 0.00 99261 44.22 48.70
IPHS Innophos Holdings 0.00 +5.00% 130211 57.57 58.82
ISH International Shipholding Corporation 0.00 37086 22.92 20.60
ISRL Isram 0.00 +4.00% 3779 127.02 125.99
IXYS IXYS Corporation 0.00 145424 12.32 12.17
JBT John Bean Technologies Corporation 0.00 +5.00% 143670 30.99 29.52
JMP JMP 0.00 -10.00% 72813 7.57 6.80
KCLI Kansas City Life Insurance Company 0.00 +16.00% 21344 45.45 46.55
KOP Koppers Holdings 0.00 +3.00% 109655 38.25 37.01
KRO Kronos Worldwide 0.00 +3.00% 121255 0.00 15.60
LAYN Layne Christensen Company 0.00 114183 13.29 11.57
LDR Landauer 0.00 55043 41.99 36.31
LGCY Legacy Reserves 0.00 10518 31.18 30.10
LINC Lincoln Educational Services Corporation 0.00 -19.00% 84938 4.49 2.67
LPSN LivePerson 0.00 281522 10.15 13.02
LXU LSB Industries 0.00 101405 41.66 39.82
MDCI Medical Action Industries 0.00 -9.00% 75310 13.73 13.76
MFLX Multi-Fineline Electronix 0.00 47021 11.04 10.18
MHO M/I Homes 0.00 129433 24.27 22.74
MMLP Martin Midstream Partners 0.00 +18.00% 5825 41.03 39.39
MOD Modine Manufacturing 0.00 260797 15.74 14.21
MSTR MicroStrategy Incorporated 0.00 +4.00% 53322 140.62 139.59
MTSC MTS Systems Corporation 0.00 85484 67.76 71.17
NAVG Navigators 0.00 +3.00% 75715 64.52 64.85
NCIT NCI 0.00 +6.00% 72459 8.82 9.46
NMR Nomura Holdings 0.00 -9.00% 44680 7.03 6.54
NOG Northern Oil & Gas 0.00 350006 16.29 16.79
NWBI Northwest Bancshares 0.00 -8.00% 536449 13.57 12.55
NWLI National Western Life Insurance Company 0.00 +3.00% 12438 249.40 252.26
OMG OM 0.00 172996 32.43 26.88
OSIS OSI Systems 0.00 +4.00% 108501 66.75 67.83
OWW Orbitz Worldwide 0.00 +64.00% 241462 8.90 8.19
OXM Oxford Industries 0.00 +5.00% 80062 66.66 61.47
PEGA Pegasystems 0.00 +97.00% 341544 21.12 22.12
PKD Parker Drilling Company 0.00 -6.00% 650973 6.52 6.53
PKE Park Electrochemical 0.00 105178 28.21 27.94
PLPC Preformed Line Products Company 0.00 14598 53.77 55.28
PRK Park National Corporation 0.00 +6.00% 83044 77.19 77.94
PTRY Pantry 0.00 -4.00% 136606 16.20 20.50
PUK Prudential Public Limited Company 0.00 +18.00% 19736 45.86 48.08
QDEL Quidel Corporation 0.00 163820 22.11 23.84
Qiagen N.v. 0.00 -3.00% 175138 24.45 0.00
RAVN Raven Industries 0.00 202834 33.14 26.77
RBCN Rubicon Technology 0.00 +3.00% 120201 8.74 6.39
REN Resolute Energy 0.00 +16.00% 365561 8.64 7.85
RNST Renasant 0.00 +11.00% 179906 29.07 29.00
ROG Rogers Corporation 0.00 94634 66.34 59.99
RPT Ramco-Gershenson Properties Trust 0.00 +4.00% 449496 16.62 16.95
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 79972 70.87 52.53
RUSHA Rush Enterprises 0.00 +3.00% 188141 34.67 37.11
SBSI Southside Bancshares 0.00 +14.00% 97268 28.79 34.01
SCL Stepan Company 0.00 -2.00% 114511 52.86 47.61
SGK Schawk 0.00 +10.00% 77518 20.36 0.00
SGMO Sangamo Biosciences 0.00 +4.00% 384501 15.27 13.44
SHLM A. Schulman 0.00 185780 38.70 39.05
SHOR ShoreTel 0.00 327545 6.52 6.65
SMCI Super Micro Computer 0.00 -5.00% 290948 25.27 26.05
SMRT Stein Mart 0.00 +2.00% 155816 13.89 12.56
SNCR Synchronoss Technologies 0.00 +10.00% 183446 34.96 44.48
SNHY Sun Hydraulics Corporation 0.00 136018 40.60 40.54
STD Banco Santander, S.A. 0.00 137595 10.41 0.00
Steiner Leisure Ltd Com Stk 0.00 +9.00% 79394 43.28 0.00
SUP Superior Industries International 0.00 +2.00% 135079 20.62 19.57
SYUT Synutra International 0.00 +2.00% 55307 6.71 5.51
TASR TASER International 0.00 -7.00% 441887 0.00 16.88
TG Tredegar Corporation 0.00 128813 23.41 21.17
Textainer Group Holdings 0.00 +8.00% 107098 38.62 0.00
Tim Hortons Inc Com Stk 0.00 9682 54.64 0.00
TITN Titan Machinery 0.00 +2.00% 98896 16.45 12.38
TTMI TTM Technologies 0.00 291853 8.20 7.61
USNA USANA Health Sciences 0.00 -13.00% 43203 58.82 72.85
UTL Unitil Corporation 0.00 +6.00% 75779 33.82 32.31
UVE Universal Insurance Holdings 0.00 -5.00% 380966 12.97 14.19
VNDA Vanda Pharmaceuticals 0.00 191492 16.18 13.12
VNR Vanguard Natural Resources 0.00 11936 32.17 29.13
WAC Walter Investment Management 0.00 +5.00% 197785 29.78 26.17
WBK Westpac Banking Corporation 0.00 22685 32.09 32.71
WERN Werner Enterprises 0.00 +4.00% 253147 26.51 24.98
WPP Wausau Paper 0.00 282068 10.82 9.10
WTFC Wintrust Financial Corporation 0.00 329852 0.00 46.87
ABB ABB 0.00 -8.00% 22425 23.01 22.94
AHGP Alliance Holdings GP 0.00 -4.00% 11327 64.71 72.00
AKS AK Steel Holding Corporation 0.00 +8.00% 716370 7.96 10.91
ALJ Alon USA Energy 0.00 -4.00% 164100 12.44 16.63
AMCC Applied Micro Circuits Corporation 0.00 419588 10.81 8.54
AMSC American Superconductor Corporation 0.00 -7.00% 321798 1.63 1.79
AMSF Amerisafe 0.00 +2.00% 120316 40.67 37.57
ANH Anworth Mortgage Asset Corporation 0.00 880987 5.16 5.17
APEI American Public Education 0.00 -4.00% 96357 34.17 30.09
APP American Apparel 0.00 +92.00% 515332 0.90 0.96
ARLP Alliance Resource Partners 0.00 +98.00% 26038 46.61 49.98
ARMH ARM Holdings 0.00 31435 45.24 48.89
ASX Advanced Semiconductor Engineering 0.00 11899 6.47 6.34
BGC General Cable Corporation 0.00 264254 25.66 21.41
BKMU Bank Mutual Corporation 0.00 +3.00% 221390 5.80 6.57
BOOM Dynamic Materials Corporation 0.00 77240 22.13 19.96
BPZ BPZ Resources 0.00 590953 3.08 2.41
BTI British American Tobac 0.00 +14.00% 11886 119.05 118.10
CBZ CBIZ 0.00 +3.00% 231383 9.03 8.67
CIA Citizens 0.00 +5.00% 195696 7.40 7.20
CPK Chesapeake Utilities Corporation 0.00 +7.00% 52435 71.33 69.86
CPLA Capella Education Company 0.00 -22.00% 62288 54.38 65.45
CPSI Computer Programs & Systems 0.00 68901 63.60 61.44
CRH CRH 0.00 +5.00% 12360 25.81 23.14
CSFL CenterState Banks 0.00 +34.00% 194507 0.00 10.49
CVGW Calavo Growers 0.00 68898 33.82 38.88
CWT California Water Service 0.00 -16.00% 237487 24.20 24.24
DMND Diamond Foods 0.00 +5.00% 116730 0.00 26.88
DMRC Digimarc Corporation 0.00 38236 32.59 24.07
EMCI EMC Insurance 0.00 29384 30.77 30.75
ESSA ESSA Ban 0.00 -10.00% 39597 11.11 11.46
FORM FormFactor 0.00 +5.00% 292765 8.32 7.88
Frontline Limited Usd2.5 0.00 +22.00% 47117 2.91 0.00
FVE Five Star Quality Care 0.00 -8.00% 295594 5.01 4.64
GHL Greenhill & Co 0.00 +15.00% 150629 49.25 49.26
GHM Graham Corporation 0.00 +9.00% 57440 34.80 30.96
GLT P.H. Glatfelter Company 0.00 -3.00% 234372 26.53 25.15
GOLD Randgold Resources 0.00 +5.00% 9832 84.52 82.62
HAYN Haynes International 0.00 69498 56.58 49.52
HERO Hercules Offshore 0.00 890645 4.02 3.42
ING ING Groep N.V. 0.00 +5.00% 43566 14.00 13.85
ISIS ISIS Pharmaceuticals 0.00 681834 0.00 40.16
KNL Knoll 0.00 +4.00% 251953 17.33 18.59
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 29010 13.03 0.00
LPHI Life Partners Holdings 0.00 72367 2.49 1.90
MRTN Marten Transport 0.00 154931 22.35 20.34
NBIX Neurocrine Biosciences 0.00 +2.00% 414096 14.84 16.34
NGG National Grid 0.00 +25.00% 12514 74.32 74.46
NXTM NxStage Medical 0.00 308203 14.37 13.22
PAN AMERICAN SILVER CORP CAN 0.00 28190 15.32 0.00
PCBK Pacific Continental Corporation 0.00 +15.00% 96593 13.73 13.58
PFS Provident Financial Services 0.00 +7.00% 303695 17.32 17.09
PGNX Progenics Pharmaceuticals 0.00 414329 4.31 5.51
PLCE Children's Place Retail Stores 0.00 +21.00% 144546 49.62 53.42
PMFG PMFG 0.00 -13.00% 73013 5.26 5.39
PTIE Pain Therapeutics 0.00 +15.00% 200460 5.75 4.33
QLGC QLogic Corporation 0.00 657625 10.09 8.98
RJET Republic Airways Holdings 0.00 303637 10.80 10.51
RSYS RadiSys Corporation 0.00 +21.00% 117448 3.48 3.10
RTI RTI International Metals 0.00 165499 26.59 28.74
SHEN Shenandoah Telecommunications Company 0.00 -3.00% 122053 0.00 27.54
SKH Skilled Healthcare 0.00 +4.00% 118310 6.29 7.31
Silver Standard Res 0.00 15183 8.63 0.00
SWS SWS 0.00 140338 7.28 7.56
TCBK TriCo Bancshares 0.00 -2.00% 74670 22.73 22.41
THFF First Financial Corporation 0.00 +19.00% 61438 32.18 32.60
TISI Team 0.00 100910 41.02 40.44
TMP Tompkins Financial Corporation 0.00 +9.00% 65967 48.18 45.90
TSRA Tessera Technologies 0.00 +4.00% 286128 22.08 29.49
UHT Universal Health Realty Income Trust 0.00 +4.00% 84605 43.47 44.42
UL Unilever 0.00 +22.00% 18977 45.27 44.16
ULBI Ultralife 0.00 59738 3.83 3.37
UMC United Microelectronics 0.00 10340 2.32 2.21
VDSI VASCO Data Security International 0.00 159230 11.60 15.00
VGR Vector 0.00 +10.00% 352215 20.68 23.74
VVTV ValueVision Media 0.00 217951 4.99 4.83
WLB Westmoreland Coal Company 0.00 +2.00% 75470 36.28 41.32
AAON AAON 0.00 +2.00% 186209 33.52 18.37
ACET Aceto Corporation 0.00 -7.00% 218935 18.14 18.93
ACTU Actuate Corporation 0.00 -12.00% 239111 4.77 0.00
ADC Agree Realty Corporation 0.00 94917 30.23 29.66
AIR AAR 0.00 -15.00% 211212 27.56 27.41
ALG Alamo 0.00 +4.00% 61310 54.09 49.00
ANCX Access National Corporation 0.00 +52.00% 35792 15.14 16.78
ARNA Arena Pharmaceuticals 0.00 +3.00% 1262732 5.86 4.19
ASEI American Science & Engineering 0.00 79762 69.58 58.15
ASTE Astec Industries 0.00 107204 43.88 41.78
ATEC Alphatec Holdings 0.00 +8.00% 362859 1.63 1.55
BANF BancFirst Corporation 0.00 +11.00% 50397 61.89 63.57
BEBE bebe stores 0.00 226583 3.05 3.15
BFIN BankFinancial Corporation 0.00 94362 11.16 10.82
BFS Saul Centers 0.00 +4.00% 85437 48.60 50.23
BHLB Berkshire Hills Ban 0.00 131946 23.21 24.73
BMI Badger Meter 0.00 +2.00% 98944 52.65 52.12
BOBE Bob Evans Farms 0.00 143933 50.04 43.37
BT BT 0.00 +34.00% 5838 65.60 63.66
BUSE First Busey Corporation 0.00 +22.00% 399343 5.81 5.76
BVX Bovie Medical Corporation 0.00 +5.00% 29641 3.61 4.25
CBM Cambrex Corporation 0.00 160396 20.70 22.04
CCC Calgon Carbon Corporation 0.00 311335 22.33 21.30
CCO Clear Channel Outdoor Holdings 0.00 +6.00% 203708 8.18 6.96
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -6.00% 389304 2.82 0.00
CEVA CEVA 0.00 +4.00% 118064 14.76 15.28
CHCO City Holding Company 0.00 +5.00% 100634 45.11 43.28
CHFC Chemical Financial Corporation 0.00 +4.00% 194741 28.08 28.69
CHECK POINT SOFTWARE Technolog Com Stk 0.00 35119 67.03 0.00
CNMD CONMED Corporation 0.00 -4.00% 144447 44.15 39.74
Callon Pete Co Del Com Stk 0.00 +66.00% 357690 11.65 0.00
CPST Capstone Turbine Corporation 0.00 +5.00% 2349635 1.51 1.23
CRAI CRA International 0.00 52072 23.05 26.73
CRD.B Crawford & Company 0.00 +3.00% 117094 10.08 0.00
CRVL CorVel Corporation 0.00 96417 45.18 40.88
CRY CryoLife 0.00 133892 0.00 10.06
CSS CSS Industries 0.00 +16.00% 69707 26.32 25.40
CTBI Community Trust Ban 0.00 +18.00% 95774 34.22 35.53
CTO Consolidated-Tomoka Land 0.00 22049 45.90 59.78
CUB Cubic Corporation 0.00 116064 44.51 44.73
CUTR Cutera 0.00 -16.00% 56514 10.39 9.75
DRRX DURECT Corporation 0.00 514930 1.82 1.56
DSPG DSP 0.00 +2.00% 120279 8.49 9.30
DXPE DXP Enterprises 0.00 +20.00% 80373 75.54 80.30
EBF Ennis 0.00 +4.00% 131188 15.26 14.39
EGOV NIC 0.00 +3.00% 351819 15.85 19.08
ENG ENGlobal Corporation 0.00 52934 3.12 2.82
ENSG Ensign 0.00 110375 31.08 35.18
EXAC Exactech 0.00 +2.00% 43741 25.22 23.70
EXPO Exponent 0.00 79244 74.10 73.25
FCF First Commonwealth Financial 0.00 +5.00% 537158 9.22 8.97
FIX Comfort Systems USA 0.00 +3.00% 262679 15.80 15.28
FMS Fresenius Medical Care AG & Co. 0.00 -7.00% 9200 33.48 35.38
FORR Forrester Research 0.00 -9.00% 71776 37.87 39.16
Firstservice Cad Sub Vtg 0.00 -11.00% 6011 50.57 0.00
FUR Winthrop Realty Trust 0.00 174499 15.35 15.30
FXEN FX Energy 0.00 +12.00% 330801 3.61 3.36
GERN Geron Corporation 0.00 +5.00% 866558 3.21 2.37
General Moly Inc Com Stk 0.00 -9.00% 271297 1.15 0.00
GNCMA General Communication 0.00 +4.00% 178901 11.08 11.38
GRIF Griffin Land & Nurseries 0.00 -25.00% 7719 29.41 28.94
HALL Hallmark Financial Services 0.00 +13.00% 54588 10.73 9.61
HW Headwaters Incorporated 0.00 421940 13.89 13.15
IART Integra LifeSciences Holdings 0.00 +8.00% 135032 47.06 49.83
ICFI ICF International 0.00 +6.00% 116113 35.35 33.94
ICUI ICU Medical, Incorporated 0.00 +8.00% 79533 60.80 62.71
IEP Icahn Enterprises 0.00 21596 99.69 111.86
IMGN ImmunoGen 0.00 482071 11.85 12.59
IMKTA Ingles Markets, Incorporated 0.00 +2.00% 72125 26.34 25.85
IMMR Immersion Corporation 0.00 187168 12.72 10.74
INDB Independent Bank 0.00 +2.00% 145526 38.38 37.20
IPAR Inter Parfums 0.00 100116 29.55 30.59
IRET Investors Real Estate Trust 0.00 +9.00% 634711 9.21 8.56
IX ORIX Corporation 0.00 +7.00% 4803 82.86 76.79
KAMN Kaman Corporation 0.00 145657 42.72 40.96
KFRC Kforce 0.00 156441 21.64 20.45
KRNY Kearny Financial 0.00 86181 15.13 15.88
LGF Lions Gate Entertainment 0.00 -58.00% 25667 28.56 32.90
LHCG LHC 0.00 67148 21.36 25.65
LMNX Luminex Corporation 0.00 +8.00% 216216 17.15 19.18
LNDC Landec Corporation 0.00 -10.00% 148289 12.49 13.15
LQDT Liquidity Services 0.00 153515 15.76 14.96
LUB Luby's 0.00 -13.00% 61200 5.87 5.50
LYG Lloyds TSB 0.00 102562 5.14 4.98
MCS Marcus Corporation 0.00 -4.00% 102298 18.24 18.09
MEA Metali 0.00 185416 1.24 1.25
MMSI Merit Medical Systems 0.00 +6.00% 223869 15.10 12.61
MOV Movado 0.00 +23.00% 121971 41.67 37.35
NBTB NBT Ban 0.00 285621 24.02 24.39
NCI Navigant Consulting 0.00 281254 17.21 16.38
NGS Natural Gas Services 0.00 72824 33.05 29.55
NICE Nice Systems 0.00 +26.00% 16718 40.79 39.59
NJ Nidec Corporation 0.00 NEW 11179 15.39 16.47
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 56630 10.12 0.00
NPBC National Penn Bancshares 0.00 -20.00% 567183 10.58 10.14
NTT Nippon Telegraph & Telephone 0.00 +19.00% 11815 31.15 33.50
NVAX Novavax 0.00 +39.00% 1442529 4.62 4.76
NWN Northwest Natural Gas 0.00 +5.00% 155063 47.15 45.44
NWY New York & Company 0.00 141286 3.69 3.40
ORA Ormat Technologies 0.00 109068 28.83 27.49
Orbotech Ltd Com Stk 0.00 30765 15.14 0.00
OSBC Old Second Ban 0.00 +59.00% 88535 4.97 4.74
Open Text 0.00 22702 47.97 0.00
OTTR Otter Tail Corporation 0.00 +7.00% 216533 30.29 28.56
PEBO Peoples Ban 0.00 +38.00% 63666 13.33 23.94
PENX Penford Corporation 0.00 -13.00% 45802 12.82 13.28
PNFP Pinnacle Financial Partners 0.00 +11.00% 215781 33.11 36.26
POWL Powell Industries 0.00 50132 0.00 53.35
PRGX PRGX Global 0.00 +3.00% 160119 6.39 6.24
PSMT PriceSmart 0.00 +2.00% 101610 0.00 88.89
QSII Quality Systems 0.00 +3.00% 278928 16.05 15.28
RBCAA Republic Bancorp, Inc. KY 0.00 -3.00% 67306 23.71 23.02
REV Revlon 0.00 +5.00% 68198 30.50 34.23
RGEN Repligen Corporation 0.00 +13.00% 225742 22.77 20.04
RIGL Rigel Pharmaceuticals 0.00 437345 3.63 2.54
RSTI Rofin-Sinar Technologies 0.00 +9.00% 155600 24.04 23.94
RUK Reed Elsevier 0.00 +6.00% 5011 64.66 65.77
SEB Seaboard Corporation 0.00 -76.00% 421 3019.00 2895.00
SFY Swift Energy Company 0.00 224835 12.98 11.16
SJW SJW 0.00 67378 27.19 27.53
SNN Smith & Nephew 0.00 +21.00% 4097 89.09 86.85
SQNM Sequenom 0.00 597530 3.87 3.79
SRCE 1st Source Corporation 0.00 71897 30.61 30.21
SRI Stoneridge 0.00 -5.00% 177262 10.72 12.46
STBA S&T; Ban 0.00 159333 24.85 25.01
STFC State Auto Financial 0.00 +11.00% 86098 23.43 21.67
Sunopta 0.00 11946 14.06 0.00
STMP Stamps 0.00 -11.00% 110933 33.69 34.02
SXI Standex Int'l 0.00 +10.00% 78620 74.47 74.55
SYMX Synthesis Energy Systems 0.00 241569 1.88 1.17
SYX Systemax 0.00 46833 14.35 14.56
Transglobe Energy 0.00 11571 7.43 0.00
TRC Tejon Ranch Company 0.00 79927 32.18 28.50
TRK Speedway Motorsports 0.00 +5.00% 54681 18.23 18.52
TRST TrustCo Bank Corp NY 0.00 +7.00% 509575 6.68 7.04
UBA Urstadt Biddle Properties 0.00 131512 20.87 21.43
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -9.00% 45218 2.96 0.00
USLM