Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.38 +3.00% 47453880 124.24 123.28
XOM Exxon Mobil Corporation 1.67 +2.00% 34214889 84.87 84.57
MSFT Microsoft Corporation 1.58 +3.00% 67764035 40.62 42.00
JNJ Johnson & Johnson 1.31 +3.00% 22664969 100.50 98.55
BRK.B Berkshire Hathaway 1.23 +4.00% 14905233 144.13 0.00
WFC Wells Fargo & Company 1.19 +2.00% 38249692 54.32 53.90
GE General Electric Company 1.17 +3.00% 82323763 24.77 25.35
JPM JPMorgan Chase & Co. 1.06 +3.00% 30526875 60.49 60.16
PG Procter & Gamble Company 1.04 +3.00% 22093911 81.82 81.31
PFE Pfizer 1.00 50388296 34.74 33.78
CVX Chevron Corporation 0.92 +2.00% 15255836 104.82 102.86
VZ Verizon Communications 0.91 +3.00% 32718324 48.55 48.01
Facebook Inc cl a 0.80 +4.00% 17026504 82.09 0.00
T AT&T; 0.79 +2.00% 42231846 32.60 32.70
BAC Bank of America Corporation 0.76 +3.00% 85962874 15.37 15.95
MRK Merck & Co 0.76 +3.00% 23231598 57.39 56.20
DIS Walt Disney Company 0.74 +3.00% 12332240 104.73 103.60
GOOG Google 0.74 +3.00% 2320722 553.87 554.33
Citi 0.73 +3.00% 24674739 51.44 0.00
INTC Intel Corporation 0.72 +2.00% 40384664 31.15 32.76
Google Inc Class C 0.72 +4.00% 2337094 533.33 0.00
KO Coca-Cola Company 0.71 +3.00% 30667062 40.49 40.22
CSCO Cisco Systems 0.69 +4.00% 43451994 27.49 28.51
GILD Gilead Sciences 0.69 +2.00% 12179068 98.08 99.53
CMCSA Comcast Corporation 0.67 +2.00% 20741100 56.39 58.60
HD Home Depot 0.67 +2.00% 10351440 113.43 113.11
AMZN Amazon 0.66 +4.00% 3108631 371.54 372.62
PEP Pepsi 0.64 +2.00% 11629926 95.47 93.96
IBM International Business Machines 0.62 +2.00% 7214864 148.65 158.25
ORCL Oracle Corporation 0.62 +2.00% 25050294 43.08 41.62
WMT Wal-Mart Stores 0.61 +5.00% 12962770 81.96 81.06
AMGN Amgen 0.57 +3.00% 6253098 159.61 153.92
V Visa 0.57 +309.00% 15146265 65.31 266.74
CVS CVS Caremark Corporation 0.55 +3.00% 9251564 103.06 101.90
PM Philip Morris International 0.53 +2.00% 12202405 75.21 77.69
UNH UnitedHealth 0.53 +3.00% 7849918 118.11 113.33
QCOM QUALCOMM 0.52 +3.00% 13570288 66.67 71.27
Actavis 0.52 +58.00% 3033026 297.16 0.00
Medtronic 0.51 NEW 11501701 77.87 0.00
BMY Bristol Myers Squibb 0.49 +3.00% 13224548 64.40 66.08
MMM 3M Company 0.48 +2.00% 5036919 164.70 162.72
SLB Schlumberger 0.47 +2.00% 9931747 83.31 81.67
BIIB Biogen Idec 0.46 +2.00% 1916624 421.61 415.20
BA Boeing Company 0.45 +3.00% 5209115 149.85 152.38
UTX United Technologies Corporation 0.45 6682442 117.02 118.52
MO Altria 0.44 +3.00% 15468251 49.05 52.47
UNP Union Pacific Corporation 0.43 +2.00% 6931405 108.14 114.86
CELG Celgene Corporation 0.43 +8.00% 6512765 115.11 118.26
MCD McDonald's Corporation 0.42 +2.00% 7524040 97.29 96.21
Abbvie 0.42 +3.00% 12652279 58.52 0.00
MA MasterCard Incorporated 0.38 +2.00% 7598580 86.25 87.52
GS Goldman Sachs 0.36 +3.00% 3358881 187.70 184.67
USB U.S. Ban 0.36 +2.00% 14327250 43.60 43.76
HON Honeywell International 0.36 +3.00% 6091918 104.15 100.92
COP ConocoPhillips 0.35 +3.00% 9909070 62.17 61.42
AIG American International 0.35 11182632 54.71 54.59
Walgreen Boots Alliance 0.35 +4.00% 7178261 84.55 0.00
TWX Time Warner 0.33 6788044 84.31 83.25
LLY Eli Lilly & Co. 0.33 +2.00% 8043684 72.54 68.81
SBUX Starbucks Corporation 0.33 +4.00% 6063481 94.56 92.23
SPG Simon Property 0.33 +5.00% 2921551 195.39 179.63
ABT Abbott Laboratories 0.32 +3.00% 12150999 46.26 46.40
LOW Lowe's Companies 0.32 +3.00% 7610954 74.27 73.15
Kinder Morgan 0.32 +7.00% 13405448 41.99 0.00
AXP American Express Company 0.31 +3.00% 6959269 78.00 79.39
COST Costco Wholesale Corporation 0.31 +4.00% 3555861 151.27 148.30
NKE NIKE 0.31 +2.00% 5467903 100.17 96.37
UPS United Parcel Service 0.30 +3.00% 5406525 96.79 99.32
EBAY eBay 0.30 8968566 57.59 59.78
DD E.I. du Pont de Nemours & Company 0.29 +3.00% 7047137 71.36 79.13
F Ford Motor Company 0.29 +6.00% 31748468 16.12 15.85
Mondelez Int 0.29 13786680 36.04 0.00
TXN Texas Instruments Incorporated 0.28 +3.00% 8490255 57.10 57.48
Express Scripts Holding 0.28 +3.00% 5682433 86.25 0.00
CL Colgate-Palmolive Company 0.27 +2.00% 6743693 68.68 68.17
HPQ Hewlett-Packard Company 0.27 15137754 31.13 32.62
Twenty-first Century Fox 0.27 +2.00% 14777818 32.43 0.00
MS Morgan Stanley 0.26 +3.00% 12552387 35.53 34.94
OXY Occidental Petroleum Corporation 0.26 6202767 72.89 74.23
Accenture 0.26 +3.00% 4878051 93.54 0.00
MET MetLife 0.26 8881814 50.48 50.75
DOW Dow Chemical Company 0.25 +2.00% 9112824 47.95 47.09
LMT Lockheed Martin Corporation 0.25 +3.00% 2109551 202.65 197.87
TGT Target Corporation 0.25 +8.00% 5328781 81.95 77.89
PCLN priceline.com Incorporated 0.25 +3.00% 402704 1090.91 1190.00
MON Monsanto Company 0.24 +2.00% 3753986 112.36 117.22
GM General Motors Company 0.24 +4.00% 11076763 37.44 37.89
Duke Energy 0.24 +2.00% 5454747 76.66 0.00
TMO Thermo Fisher Scientific 0.23 +2.00% 3019821 134.12 127.98
MCK McKesson Corporation 0.23 +3.00% 1737105 225.83 221.98
DHR Danaher Corporation 0.23 +6.00% 4828085 84.77 84.59
EMC EMC Corporation 0.23 15975303 25.52 26.24
Kraft Foods 0.23 +4.00% 4586145 86.98 0.00
CAT Caterpillar 0.22 4885376 79.85 79.57
PNC PNC Financial Services 0.21 4019806 93.09 93.21
BK Bank of New York Mellon Corporation 0.21 +2.00% 8930860 40.18 39.44
COF Capital One Financial 0.21 +2.00% 4574252 78.70 77.96
EOG EOG Resources 0.21 +3.00% 4090148 91.54 86.44
BLK BlackRock 0.20 +2.00% 966181 365.25 357.74
FDX FedEx Corporation 0.20 +3.00% 2178283 161.76 170.82
Nextera Energy 0.20 +4.00% 3408180 103.89 0.00
TJX TJX Companies 0.20 +2.00% 5099126 69.93 67.66
GD General Dynamics Corporation 0.20 +5.00% 2601786 135.57 133.60
APC Anadarko Petroleum Corporation 0.19 +3.00% 4045921 82.68 79.89
Phillips 66 0.19 +5.00% 4299432 78.48 0.00
Directv 0.19 +4.00% 3934152 85.08 0.00
Anthem 0.19 +2.00% 2191356 154.18 0.00
TWC Time Warner Cable 0.18 +3.00% 2113005 149.64 154.39
D Dominion Resources 0.18 +4.00% 4524933 70.76 69.17
ADP Automatic Data Processing 0.18 +2.00% 3696637 85.51 85.00
SO Southern Company 0.18 +5.00% 7380050 42.25 43.68
YHOO Yahoo! 0.18 +2.00% 7041987 44.37 42.61
CTSH Cognizant Technology Solutions 0.17 4728442 62.29 60.57
BAX Baxter International 0.17 +3.00% 4219881 68.39 67.92
KMB Kimberly-Clark Corporation 0.17 2761648 106.98 103.80
EMR Emerson Electric 0.17 +2.00% 5380739 56.62 55.87
KR Kroger 0.17 +5.00% 3929346 76.54 74.09
AET Aetna 0.17 +3.00% 2846282 106.37 100.76
HAL Halliburton Company 0.17 +2.00% 6593837 43.81 41.30
CRM salesforce 0.17 +6.00% 4513413 66.70 64.26
American Tower Reit 0.17 +10.00% 3149028 94.00 0.00
American Airls 0.17 +51.00% 5546302 52.71 0.00
Ace Limited Cmn 0.16 +3.00% 2563191 111.32 0.00
PSA Public Storage 0.16 +5.00% 1383713 196.89 186.59
TRV Travelers Companies 0.16 2592166 107.97 105.54
ADBE Adobe Systems Incorporated 0.16 +4.00% 3706021 73.82 76.64
RTN Raytheon Company 0.16 2488859 109.08 106.21
VLO Valero Energy Corporation 0.16 +3.00% 4279811 63.53 56.99
CI CIGNA Corporation 0.16 +4.00% 2105839 129.25 120.83
PRU Prudential Financial 0.16 +2.00% 3499313 80.18 80.31
DAL Delta Air Lines 0.16 6343434 44.31 44.19
ALXN Alexion Pharmaceuticals 0.16 +6.00% 1578631 173.03 179.76
Industries N shs - a - 0.16 3160033 87.76 0.00
SCHW Charles Schwab Corporation 0.15 +3.00% 8842068 30.39 30.86
REGN Regeneron Pharmaceuticals 0.15 +3.00% 582222 450.77 427.05
EQR Equity Residential 0.15 +5.00% 3371034 77.76 75.86
YUM Yum! Brands 0.15 +2.00% 3227531 78.59 77.05
GIS General Mills 0.15 +3.00% 4508484 56.09 51.55
PX Praxair 0.15 +2.00% 2148011 120.54 124.53
WMB Williams Companies 0.15 +3.00% 5030399 50.51 46.41
CME CME 0.14 +3.00% 2545766 94.57 95.64
CSX CSX Corporation 0.14 +2.00% 7639348 33.07 33.62
ADM Archer Daniels Midland Company 0.14 +3.00% 5285855 47.33 45.32
NSC Norfolk Southern 0.14 +2.00% 2445012 102.76 108.18
CAH Cardinal Health 0.14 +6.00% 2753764 90.14 87.33
NOC Northrop Grumman Corporation 0.14 1541535 160.71 158.85
HCN Health Care REIT 0.14 +13.00% 3259478 77.26 74.30
ALL Allstate Corporation 0.14 +2.00% 3356756 70.18 68.72
ITW Illinois Tool Works 0.14 2603207 96.98 96.27
MU Micron Technology 0.14 +7.00% 8962017 27.12 27.78
LUV Southwest Airlines 0.14 5403247 44.16 44.01
Avago Technologies 0.14 +5.00% 2037275 122.64 0.00
Eaton 0.14 +3.00% 3655611 67.83 0.00
STT State Street Corporation 0.13 +2.00% 3186864 73.41 72.30
ECL Ecolab 0.13 +3.00% 2006718 114.19 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.13 +4.00% 1922794 116.55 123.26
PPG PPG Industries 0.13 +2.00% 1015221 225.17 225.60
MHP McGraw-Hill Companies 0.13 2124651 103.24 0.00
AFL AFLAC Incorporated 0.13 3500209 63.91 61.39
JCI Johnson Controls 0.13 +2.00% 5020121 44.44 48.46
BDX Becton, Dickinson and 0.13 +18.00% 1641680 143.34 142.79
APD Air Products & Chemicals 0.13 +3.00% 1495729 148.99 152.20
DE Deere & Company 0.13 -2.00% 2605419 87.55 90.31
MMC Marsh & McLennan Companies 0.13 +3.00% 4053868 56.06 55.76
EXC Exelon Corporation 0.13 +3.00% 6891063 33.56 31.85
PCP Precision Castparts 0.13 +3.00% 1064749 209.66 210.13
Marathon Petroleum 0.13 +3.00% 2216090 102.35 0.00
GLW Corning Incorporated 0.12 +5.00% 9958508 21.55 22.80
DFS Discover Financial Services 0.12 +4.00% 3716945 56.27 58.01
CBS CBS Corporation 0.12 3445029 60.53 59.57
BHI Baker Hughes Incorporated 0.12 +3.00% 3389039 63.55 59.73
BBT BB&T; Corporation 0.12 +3.00% 5569895 38.93 37.76
SYK Stryker Corporation 0.12 +4.00% 2275193 92.10 90.61
AEP American Electric Power Company 0.12 +3.00% 3805917 56.16 55.21
AVB AvalonBay Communities 0.12 +5.00% 1243914 174.02 167.28
AMAT Applied Materials 0.12 +5.00% 9853405 21.58 23.76
VTR Ventas 0.12 +19.00% 3084493 69.77 69.27
INTU Intuit 0.12 2215635 96.81 95.52
BXP Boston Properties 0.12 +6.00% 1444146 140.30 135.21
Te Connectivity Ltd for 0.12 +3.00% 2949269 71.50 0.00
Prologis 0.12 +8.00% 4825332 43.50 0.00
Aon 0.12 +2.00% 2161166 95.97 0.00
Crown Castle Intl 0.12 +4.00% 2558571 82.08 0.00
AMP Ameriprise Financial 0.11 +2.00% 1428779 130.63 131.20
DVN Devon Energy Corporation 0.11 +3.00% 3102376 60.22 57.71
VIA.B Via 0.11 +2.00% 2882404 68.19 0.00
SE Spectra Energy 0.11 +3.00% 5179702 36.11 34.31
VFC V.F. Corporation 0.11 2625624 75.19 73.33
BSX Boston Scientific Corporation 0.11 10472026 17.72 16.49
IP International Paper Company 0.11 +3.00% 3327652 55.02 54.31
ABC AmerisourceBergen 0.11 +8.00% 1672732 113.50 103.61
M Macy's 0.11 +5.00% 2905171 64.82 62.37
PCG PG&E; Corporation 0.11 +6.00% 3779855 52.99 51.38
VNO Vornado Realty Trust 0.11 +5.00% 1647748 111.86 104.45
PEG Public Service Enterprise 0.11 +5.00% 4386195 41.86 39.84
SRE Sempra Energy 0.11 +3.00% 1831823 108.85 106.08
PCAR PACCAR 0.11 +7.00% 2903810 63.05 60.73
NFLX Netflix 0.11 +4.00% 480321 416.06 443.79
BRCM Broadcom Corporation 0.11 +5.00% 4630863 43.23 44.13
HUM Humana 0.11 1198437 161.29 160.10
HCP HCP 0.11 +9.00% 4476580 43.16 40.24
Intercontinentalexchange 0.11 +3.00% 873234 222.22 0.00
CB Chubb Corporation 0.10 1780526 100.94 98.78
Suntrust Banks Inc $1.00 Par Cmn 0.10 +4.00% 4161803 41.03 0.00
WM Waste Management 0.10 +3.00% 3293998 54.14 53.00
APA Apache Corporation 0.10 2920173 60.23 60.29
CCL Carnival Corporation 0.10 +5.00% 3629337 47.77 43.98
CERN Cerner Corporation 0.10 +5.00% 2460591 73.15 69.83
CMI Cummins 0.10 +2.00% 1269555 138.41 137.75
SYY SYSCO Corporation 0.10 +3.00% 4502315 37.67 38.41
TROW T. Rowe Price 0.10 +6.00% 2186136 80.54 81.65
SHW Sherwin-Williams Company 0.10 +2.00% 618958 284.26 281.82
ROST Ross Stores 0.10 +3.00% 1651203 105.20 105.22
WDC Western Digital 0.10 +4.00% 1912173 90.99 97.30
NOV National-Oilwell Var 0.10 3534469 49.98 50.15
AZO AutoZone 0.10 +3.00% 244196 681.06 644.63
PPL PPL Corporation 0.10 +6.00% 5354940 33.27 31.37
PXD Pioneer Natural Resources 0.10 +3.00% 1108804 163.24 153.87
LO Lorillard 0.10 +3.00% 2788564 65.33 66.44
DG Dollar General 0.10 +4.00% 2418136 75.26 71.52
General Growth Properties 0.10 +5.00% 5902880 29.51 0.00
O'reilly Automotive 0.10 +3.00% 823400 215.91 0.00
HCA HOLDINGS 0.10 +45.00% 2405768 75.00 0.00
Delphi Automotive Plc shs 0.10 2146367 79.61 0.00
Monster Beverage 0.10 +4.00% 1213641 138.19 0.00
L Brands 0.10 +3.00% 1915570 93.77 0.00
Zoetis Inc Cl A 0.10 +7.00% 3944709 46.22 0.00
Perrigo Company 0.10 +3.00% 1101633 165.29 0.00
Mylan Nv 0.10 NEW 2959691 59.26 0.00
FIS Fidelity National Information Services 0.09 +3.00% 2233429 67.95 65.10
BEN Franklin Resources 0.09 +3.00% 2957841 51.24 51.68
HST Host Hotels & Resorts 0.09 +11.00% 7660328 20.05 20.25
RAI Reynolds American 0.09 +3.00% 2317620 68.80 70.03
ERTS Electronic Arts 0.09 +10.00% 2681075 58.73 0.00
ADI Analog Devices 0.09 +3.00% 2514914 62.90 57.76
CTL CenturyLink 0.09 +6.00% 4543492 34.50 35.12
WY Weyerhaeuser Company 0.09 +6.00% 4676119 33.13 33.37
FCX Freeport-McMoRan Copper & Gold 0.09 8015788 18.92 18.56
WFMI Whole Foods Market 0.09 +4.00% 2932194 52.00 0.00
STZ Constellation Brands 0.09 +4.00% 1285018 116.02 115.30
ZMH Zimmer Holdings 0.09 +3.00% 1334925 117.34 116.78
MJN Mead Johnson Nutrition 0.09 +4.00% 1590712 98.21 98.45
ILMN Illumina 0.09 +4.00% 812590 185.54 191.44
EIX Edison International 0.09 +4.00% 2573271 62.37 61.82
CMG Chipotle Mexican Grill 0.09 236901 649.49 665.38
SWKS Skyworks Solutions 0.09 +53.00% 1604718 98.15 92.91
STJ St. Jude Medical 0.09 +6.00% 2333521 63.95 66.17
Liberty Global Inc C 0.09 +6.00% 3151938 49.78 0.00
HIG Hartford Financial Services 0.08 3309898 41.75 41.14
PGR Progressive Corporation 0.08 +5.00% 4829903 27.16 26.15
MCO Moody's Corporation 0.08 +2.00% 1430098 103.43 95.46
MTB M&T; Bank Corporation 0.08 +3.00% 1041875 126.81 121.63
ED Consolidated Edison 0.08 +4.00% 2423596 60.91 59.90
EW Edwards Lifesciences 0.08 +6.00% 939841 141.97 135.16
KSS Kohl's Corporation 0.08 +5.00% 1766304 78.14 73.72
NBL Noble Energy 0.08 +10.00% 2980630 48.82 44.22
ISRG Intuitive Surgical 0.08 +5.00% 291938 504.26 489.66
PH Parker-Hannifin Corporation 0.08 +3.00% 1187734 118.60 116.44
SIAL Sigma-Aldrich Corporation 0.08 +5.00% 985390 138.05 137.95
SYMC Symantec Corporation 0.08 +6.00% 6328415 23.33 23.79
DLTR Dollar Tree 0.08 +4.00% 1630402 81.02 80.00
OMC Omni 0.08 +2.00% 1890130 77.85 76.16
XEL Xcel Energy 0.08 +3.00% 3972981 34.76 33.87
ADS Alliance Data Systems Corporation 0.08 +2.00% 478883 295.77 275.30
ROP Roper Industries 0.08 +3.00% 779759 171.73 166.10
MRO Marathon Oil Corporation 0.08 +3.00% 5221721 26.07 26.02
APH Amphenol Corporation 0.08 +4.00% 2368090 58.84 57.35
Invesco Ltd shs 0.08 +3.00% 3358677 39.63 0.00
EL Estee Lauder Companies 0.08 +3.00% 1666722 83.02 80.58
ESS Essex Property Trust 0.08 +7.00% 612577 229.60 223.60
Ingersoll-rand Co Ltd-cl A 0.08 +2.00% 2094111 67.97 0.00
Hldgs 0.08 +10.00% 2107681 67.24 0.00
Linkedin 0.08 +6.00% 559297 249.71 0.00
Twitter 0.08 +6.00% 2723081 50.06 0.00
Tyco International 0.08 +3.00% 3213002 42.99 0.00
LNC Lincoln National Corporation 0.07 +2.00% 2026885 57.37 56.84
NTRS Northern Trust Corporation 0.07 +2.00% 1812948 69.55 69.63
HSP Hospira 0.07 +4.00% 1358966 87.75 87.66
FE FirstEnergy 0.07 +4.00% 3335949 34.93 34.23
BBBY Bed Bath & Beyond 0.07 +6.00% 1683896 76.56 74.05
NUE Nucor Corporation 0.07 +3.00% 2513455 47.46 45.99
PAYX Paychex 0.07 +4.00% 2618628 49.54 48.92
SWK Stanley Black & Decker 0.07 +3.00% 1229694 95.21 95.48
WHR Whirlpool Corporation 0.07 +4.00% 614418 201.75 197.86
AA Alcoa 0.07 +9.00% 9851576 12.90 12.72
HES Hess 0.07 1896315 67.80 69.52
MAR Marriott International 0.07 +2.00% 1676785 76.92 81.60
SLG SL Green Realty 0.07 +47.00% 928091 128.22 124.46
CLX Clorox Company 0.07 +10.00% 1140768 110.24 107.06
FITB Fifth Third Ban 0.07 +5.00% 6940325 18.82 19.04
HSY Hershey Company 0.07 +3.00% 1130823 100.75 98.43
K Kellogg Company 0.07 +3.00% 1897042 65.88 62.16
DPS Dr Pepper Snapple 0.07 +4.00% 1637658 78.37 77.36
CAG ConAgra Foods 0.07 +4.00% 3360190 36.47 33.68
FISV Fiserv 0.07 1897760 67.57 77.15
ETR Entergy Corporation 0.07 +7.00% 1613174 77.38 75.05
CF CF Industries Holdings 0.07 +2.00% 402190 283.26 292.79
Seagate Technology Com Stk 0.07 +4.00% 2482679 51.95 0.00
DTE DTE Energy Company 0.07 +3.00% 1418741 80.57 78.53
ROK Rockwell Automation 0.07 +3.00% 1055682 115.81 110.21
MAC Macerich Company 0.07 +7.00% 1358951 84.22 92.24
Mosaic 0.07 +12.00% 2803616 46.00 0.00
Level 3 Communications 0.07 +6.00% 2186577 53.75 0.00
Endo International 0.07 +71.00% 1407407 89.56 0.00
L Loews Corporation 0.06 +3.00% 2378449 40.77 39.42
PFG Principal Financial 0.06 +3.00% 2162710 51.29 49.56
BMRN BioMarin Pharmaceutical 0.06 +12.00% 877190 124.55 113.42
ADSK Autodesk 0.06 +3.00% 1807320 58.55 60.20
KMX CarMax 0.06 1630664 68.90 62.15
GPC Genuine Parts Company 0.06 +4.00% 1171795 92.98 92.26
NVDA NVIDIA Corporation 0.06 +7.00% 4991314 20.90 22.93
NTAP NetApp 0.06 +9.00% 2949161 35.19 37.63
Royal Caribbean Cruises 0.06 1300889 81.72 0.00
GWW W.W. Grainger 0.06 +2.00% 456772 235.42 230.01
BF.B Brown-Forman Corporation 0.06 +2.00% 1190005 90.21 0.00
BBY Best Buy 0.06 +11.00% 2617976 37.62 40.39
BCR C.R. Bard 0.06 -3.00% 604151 167.10 166.60
HOG Harley-Davidson 0.06 +2.00% 1617032 60.64 62.41
AKAM Akamai Technologies 0.06 +5.00% 1416065 70.94 69.99
RF Regions Financial Corporation 0.06 +3.00% 11897584 9.44 9.54
HBI Hanesbrands 0.06 +479.00% 3054251 33.46 32.16
LH Laboratory Corp. of America Holdings 0.06 +23.00% 840595 125.91 121.70
LVS Las Vegas Sands 0.06 +4.00% 1874101 55.00 52.42
DVA DaVita 0.06 +4.00% 1351518 81.15 78.60
COL Rockwell Collins 0.06 +4.00% 1031700 96.40 91.43
RHT Red Hat 0.06 1406583 75.63 65.33
NI NiSource 0.06 +3.00% 2488927 44.09 41.22
XRX Xerox Corporation 0.06 +2.00% 8642194 12.83 12.92
GPS Gap 0.06 +5.00% 2369589 42.00 41.01
Agilent Technologies Inc C ommon 0.06 +7.00% 2703981 41.50 0.00
TSO Tesoro Corporation 0.06 +6.00% 1160910 91.17 86.12
UA Under Armour 0.06 +4.00% 1274299 80.62 75.07
KEY Key 0.06 6991357 14.14 14.07
HOT Starwood Hotels & Resorts Worldwide 0.06 1343443 83.37 79.90
ALTR Altera Corporation 0.06 +3.00% 2457010 42.80 35.31
TXT Textron 0.06 +4.00% 2184362 44.26 42.62
BWA BorgWarner 0.06 1780666 60.39 58.93
SNDK SanDisk Corporation 0.06 1730121 63.52 84.20
AME AMETEK 0.06 1855206 52.46 51.35
EQT EQT Corporation 0.06 +4.00% 1162943 82.74 75.80
KIM Kimco Realty Corporation 0.06 +9.00% 3997854 26.82 25.62
TSLA Tesla Motors 0.06 +7.00% 548096 188.67 194.42
MSI Motorola Solutions 0.06 -6.00% 1506828 66.56 65.32
Nielsen Holdings Nv 0.06 2423549 43.91 0.00
Michael Kors Holdings Ltd shs 0.06 +5.00% 1600427 65.65 0.00
Mallinckrodt Pub 0.06 +3.00% 895445 126.45 0.00
Keurig Green Mtn 0.06 +4.00% 984680 111.28 0.00
WU Western Union Company 0.05 +4.00% 4324269 20.78 19.29
AMG Affiliated Managers 0.05 418080 214.44 209.73
EFX Equifax 0.05 +3.00% 929092 92.85 91.97
COG Cabot Oil & Gas Corporation 0.05 +4.00% 3153938 29.48 27.30
RSG Republic Services 0.05 +2.00% 1989185 40.50 40.26
TSCO Tractor Supply Company 0.05 +4.00% 1081365 84.93 85.18
AEE Ameren Corporation 0.05 +3.00% 1921909 42.13 41.21
CTXS Citrix Systems 0.05 +5.00% 1333137 63.78 59.63
COH Coach 0.05 +4.00% 2108677 41.36 40.63
NEM Newmont Mining Corporation 0.05 +3.00% 3944979 21.68 21.67
TAP Molson Coors Brewing Company 0.05 +2.00% 1254806 74.40 73.49
JWN Nordstrom 0.05 +3.00% 1074334 80.19 79.23
VMC Vulcan Materials Company 0.05 +4.00% 1033964 84.17 82.73
PLL Pall Corporation 0.05 +3.00% 815326 100.23 97.86
NWL Newell Rubbermaid 0.05 +3.00% 2097094 39.01 37.57
XLNX Xilinx 0.05 +7.00% 2191901 42.24 39.72
MHK Mohawk Industries 0.05 +2.00% 492125 185.46 179.34
UHS Universal Health Services 0.05 731196 117.53 113.94
TSN Tyson Foods 0.05 -2.00% 2464572 34.33 37.76
EMN Eastman Chemical Company 0.05 1199773 68.06 71.40
WAT Waters Corporation 0.05 +3.00% 633454 124.12 119.56
DISH DISH Network 0.05 +6.00% 1212717 70.02 73.44
WEC Wisconsin Energy Corporation 0.05 1898088 49.43 47.92
CA CA 0.05 +6.00% 2778653 32.56 31.38
LLTC Linear Technology Corporation 0.05 +4.00% 1907416 46.73 46.86
SPLS Staples 0.05 +3.00% 5247676 15.99 16.12
SRCL Stericycle 0.05 +4.00% 676773 140.22 135.67
HSIC Henry Schein 0.05 +51.00% 668474 139.40 136.50
DOV Dover Corporation 0.05 +2.00% 1258397 69.01 70.44
CHRW C.H. Robinson Worldwide 0.05 +4.00% 1160230 73.11 72.00
FAST Fastenal Company 0.05 +3.00% 2176667 41.37 40.46
SJM J.M. Smucker Company 0.05 +2.00% 806362 115.55 110.22
WYNN Wynn Resorts 0.05 +4.00% 649393 125.69 128.14
SBAC SBA Communications Corporation 0.05 +6.00% 717271 115.94 120.39
WYN Wyndham Worldwide Corporation 0.05 +2.00% 962521 90.33 89.37
LRCX Lam Research Corporation 0.05 +4.00% 1294809 67.92 78.20
DGX Quest Diagnostics Incorporated 0.05 +5.00% 1161639 76.73 70.85
LLL L-3 Communications Holdings 0.05 656531 125.60 125.86
Cimarex Energy 0.05 +5.00% 690754 114.91 0.00
LNG Cheniere Energy 0.05 +6.00% 1176216 77.35 75.38
KSU Kansas City Southern 0.05 +3.00% 850965 100.00 113.81
PCYC Pharmacyclics 0.05 +5.00% 351344 255.80 254.08
CHTR Charter Communications 0.05 +9.00% 470168 193.01 181.25
Cbre Group Inc Cl A 0.05 +10.00% 2239251 38.65 0.00
Pentair cs 0.05 1450275 62.25 0.00
ETFC E TRADE Financial Corporation 0.04 +4.00% 2357011 28.52 27.90
HBAN Huntington Bancshares Incorporated 0.04 +3.00% 6631555 11.03 10.78
NRG NRG Energy 0.04 +4.00% 2674291 25.15 23.45
CMS CMS Energy Corporation 0.04 +3.00% 2147028 34.86 32.93
EXPD Expeditors International of Washington 0.04 +10.00% 1614259 48.11 47.74
RRC Range Resources 0.04 +2.00% 1264859 51.64 47.15
INCY Incyte Corporation 0.04 +8.00% 879012 81.08 88.43
MLM Martin Marietta Materials 0.04 +3.00% 471154 139.58 137.91
AES AES Corporation 0.04 +3.00% 5203072 12.83 12.14
Bunge 0.04 -2.00% 828382 82.32 0.00
LEN Lennar Corporation 0.04 +4.00% 1413675 51.73 48.23
DLR Digital Realty Trust 0.04 +7.00% 954781 65.93 64.33
FTI FMC Technologies 0.04 +10.00% 1896127 36.91 37.08
HRB H&R; Block 0.04 2229478 32.02 31.63
MAT Mattel 0.04 +3.00% 2744022 22.82 24.73
MWV MeadWestva 0.04 +3.00% 1329458 49.80 49.05
MCHP Microchip Technology 0.04 +4.00% 1595990 48.82 49.28
SEE Sealed Air 0.04 +2.00% 1603340 45.49 45.48
SNA Snap-on Incorporated 0.04 +6.00% 481069 146.84 142.04
HRS Harris Corporation 0.04 +3.00% 853789 78.74 72.70
TIF Tiffany & Co. 0.04 +4.00% 858715 87.87 83.92
CMA Comerica Incorporated 0.04 +2.00% 1426638 45.06 45.57
DRI Darden Restaurants 0.04 991992 69.23 62.29
IFF International Flavors & Fragrances 0.04 645024 117.22 117.32
URI United Rentals 0.04 739850 90.78 88.12
CINF Cincinnati Financial Corporation 0.04 +5.00% 1223087 53.20 52.08
FL Foot Locker 0.04 +8.00% 1034424 62.97 61.03
MAS Masco Corporation 0.04 +2.00% 2686545 26.66 25.99
UNM Unum 0.04 1992542 33.68 33.01
IPG Interpublic Group of Companies 0.04 3153665 22.08 21.34
CPB Campbell Soup Company 0.04 +3.00% 1369259 46.47 45.09
CSC Computer Sciences Corporation 0.04 +2.00% 1177349 65.19 67.18
FLR Fluor Corporation 0.04 1159105 57.07 57.12
LINTA Liberty Media 0.04 2598344 29.17 0.00
HAR Harman International Industries Inc./DE/ 0.04 +3.00% 523867 133.47 131.40
MUR Murphy Oil Corporation 0.04 +3.00% 1319619 46.53 46.97
CTAS Cintas Corporation 0.04 +11.00% 867719 81.58 82.26
GCI Gannett 0.04 +3.00% 1780907 37.04 34.21
DHI D.R. Horton 0.04 +3.00% 2595217 28.44 25.87
RHI Robert Half International 0.04 +5.00% 1132989 60.52 59.74
VAR Varian Medical Systems 0.04 +5.00% 785294 93.94 93.09
SWN Southwestern Energy Company 0.04 +12.00% 2932899 23.15 21.94
Amdocs Ltd ord 0.04 +9.00% 1172800 54.40 0.00
TRW TRW Automotive Holdings 0.04 +6.00% 623638 104.79 104.55
JNPR Juniper Networks 0.04 -3.00% 3168688 21.37 23.46
ATVI Activision Blizzard 0.04 2886798 22.71 22.67
CNP CenterPoint Energy 0.04 +2.00% 3376742 20.38 20.60
CXO Concho Resources 0.04 +10.00% 626928 115.85 107.77
SCG SCANA Corporation 0.04 +5.00% 1129640 54.90 52.58
SLXP Salix Pharmaceuticals 0.04 +5.00% 355386 172.72 157.81
KLAC KLA-Tencor Corporation 0.04 +3.00% 1298646 58.20 60.32
FFIV F5 Networks 0.04 +6.00% 625552 114.77 112.86
MKC McCormick & Company, Incorporated 0.04 +3.00% 988844 76.99 72.00
O Realty Income 0.04 +5.00% 1230491 51.57 49.45
CAM Cameron International Corporation 0.04 +4.00% 1541887 45.05 44.71
FRT Federal Realty Inv. Trust 0.04 +9.00% 470296 147.14 138.45
AWK American Water Works 0.04 +10.00% 1143226 54.18 52.46
BLL Ball Corporation 0.04 1046583 64.52 69.72
OKE ONEOK 0.04 +3.00% 1613458 48.16 46.35
UDR UDR 0.04 +7.00% 1798916 34.01 31.76
Xl Group Plc shs 0.04 2017988 36.74 0.00
Coca-cola Enterprises 0.04 1710908 44.13 0.00
Pvh Corporation 0.04 +3.00% 630370 106.39 0.00
Expedia 0.04 809797 93.99 0.00
Tripadvisor 0.04 +4.00% 890267 83.04 0.00
Adt 0.04 +10.00% 1485503 41.46 0.00
Liberty Global Inc Com Ser A 0.04 +5.00% 1294035 51.44 0.00
News 0.04 +2.00% 4100684 15.99 0.00
Hilton Worlwide Hldgs 0.04 +5.00% 2070385 29.60 0.00
Voya Financial 0.04 +25.00% 1484989 42.79 0.00
Navient Corporation equity 0.04 +8.00% 3857456 20.30 0.00
HAS Hasbro 0.03 +2.00% 898967 63.14 61.01
CIT CIT 0.03 987098 45.09 44.41
Equinix Inc note 4.750% 6/1 0.03 +2.00% 17350000 2.89 0.00
LEA Lear Corporation 0.03 +6.00% 550116 110.82 106.04
ANSS ANSYS 0.03 +3.00% 528026 88.14 85.06
NLY Annaly Capital Management 0.03 +2.00% 5819904 10.39 10.36
LUK Leucadia National 0.03 +4.00% 2525516 22.26 23.15
AMTD TD Ameritrade Holding 0.03 +7.00% 1437333 37.24 37.51
TSS Total System Services 0.03 +3.00% 1263860 38.09 37.47
NDAQ NASDAQ OMX 0.03 +4.00% 976990 50.87 49.41
RMD ResMed 0.03 +5.00% 744616 71.74 67.11
AGL AGL Resources 0.03 986545 49.59 0.00
PHM Pulte 0.03 +2.00% 2643300 22.20 21.23
XRAY DENTSPLY International 0.03 +4.00% 1145649 49.72 51.20
FDO Family Dollar Stores 0.03 +5.00% 751209 79.18 78.85
HOLX Hologic 0.03 1455368 33.01 31.98
JBHT J.B. Hunt Transport Services 0.03 +6.00% 519246 85.34 85.39
LKQX LKQ Corporation 0.03 +6.00% 1706473 25.55 0.00
LEG Leggett & Platt 0.03 +3.00% 1072148 46.02 44.11
PII Polaris Industries 0.03 350761 141.02 148.18
TDC Teradata Corporation 0.03 -2.00% 1125479 39.22 42.00
ARG Airgas 0.03 +5.00% 519574 100.56 114.17
VRSN Verisign 0.03 862962 66.87 62.91
AIV Apartment Investment and Management 0.03 +13.00% 1481005 39.32 37.57
ALV Autoliv 0.03 440060 117.69 111.66
COO Cooper Companies 0.03 +4.00% 256070 187.31 182.47
MTD Mettler-Toledo International 0.03 148340 328.45 306.26
SNPS Synopsys 0.03 +11.00% 1039601 46.30 45.25
NFX Newfield Exploration 0.03 +21.00% 1262928 35.05 31.37
HP Helmerich & Payne 0.03 826253 67.96 63.63
GT Goodyear Tire & Rubber Company 0.03 +2.00% 2142885 27.05 25.04
PKI PerkinElmer 0.03 +3.00% 883860 51.08 46.52
ENR Energizer Holdings 0.03 +3.00% 343922 137.97 132.24
PCL Plum Creek Timber 0.03 +4.00% 1370014 43.38 41.89
MXIM Maxim Integrated Products 0.03 +5.00% 1586079 34.79 35.28
TMK Torchmark Corporation 0.03 +2.00% 995475 54.83 53.48
JEC Jacobs Engineering 0.03 +4.00% 1044584 44.52 42.89
MKL Markel Corporation 0.03 +5.00% 78012 768.96 738.67
AAP Advance Auto Parts 0.03 +6.00% 385015 149.60 147.03
DISCK Discovery Communications 0.03 +4.00% 2071187 28.81 31.23
FTR Frontier Communications 0.03 +4.00% 8207527 7.04 7.40
Arch Capital 0.03 +12.00% 807142 61.57 0.00
CHK Chesapeake Energy Corporation 0.03 +3.00% 4045295 14.14 14.13
VRSK Verisk Analytics 0.03 +5.00% 838461 71.36 69.61
HTZ Hertz Global Holdings 0.03 +5.00% 2362934 21.62 21.85
CPN Calpine Corporation 0.03 +2.00% 1924755 22.86 20.82
PWR Quanta Services 0.03 1658108 28.26 28.12
CNX CONSOL Energy 0.03 +3.00% 1817206 27.85 27.80
CE Celanese Corporation 0.03 +3.00% 883246 55.83 56.85
Marvell Technology 0.03 +3.00% 3156826 14.17 0.00
RKT Rock-Tenn Company 0.03 +10.00% 820805 64.46 63.64
ZION Zions Bancorporation 0.03 +3.00% 1637202 26.97 26.82
ALK Alaska Air 0.03 -8.00% 790129 66.18 64.08
FMC FMC Corporation 0.03 +4.00% 1017478 54.38 60.36
HRL Hormel Foods Corporation 0.03 +3.00% 1049472 56.76 54.96
KRC Kilroy Realty Corporation 0.03 +13.00% 603682 76.17 72.45
POM Pepco Holdings 0.03 +5.00% 2062393 26.79 26.90
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +17.00% 398171 150.41 141.66
ASH Ashland 0.03 +3.00% 352890 127.23 123.50
CNC Centene Corporation 0.03 +110.00% 765055 70.69 63.33
FLS Flowserve Corporation 0.03 +2.00% 1028562 56.40 57.90
ISIS ISIS Pharmaceuticals 0.03 +8.00% 768047 63.64 68.14
JAH Jarden Corporation 0.03 +6.00% 986575 52.87 50.93
MDVN Medivation 0.03 +13.00% 460573 129.06 127.95
UTHR United Therapeutics Corporation 0.03 +6.00% 348403 172.18 161.87
WAB Wabtec Corporation 0.03 +6.00% 520856 94.96 91.75
CHD Church & Dwight 0.03 +4.00% 714096 85.37 83.20
DRE Duke Realty Corporation 0.03 +9.00% 2399659 21.76 20.41
EXR Extra Space Storage 0.03 827586 67.57 64.02
GNTX Gentex Corporation 0.03 +122.00% 2433225 18.30 17.45
TDG TransDigm Group Incorporated 0.03 +5.00% 262669 218.59 214.68
TEG Integrys Energy 0.03 +3.00% 647243 71.91 71.00
ARE Alexandria Real Estate Equities 0.03 +6.00% 505696 98.04 94.19
TW Towers Watson & Co 0.03 +14.00% 410812 132.11 127.85
SNI Scripps Networks Interactive 0.03 +9.00% 821861 68.46 71.97
PNW Pinnacle West Capital Corporation 0.03 +2.00% 904546 63.65 61.71
REG Regency Centers Corporation 0.03 +6.00% 657669 68.01 63.99
Signet Jewelers 0.03 +5.00% 427830 138.72 0.00
AGNC American Capital Agency 0.03 2358007 21.32 20.97
Sensata Technologies Hldg Bv 0.03 +4.00% 826714 57.41 0.00
CPT Camden Property Trust 0.03 +5.00% 607156 78.10 74.92
Garmin 0.03 +3.00% 1009210 47.45 0.00
FLT FleetCor Technologies 0.03 +6.00% 398044 150.83 149.57
Huntington Ingalls Inds 0.03 +9.00% 328010 140.15 0.00
Hollyfrontier 0.03 +33.00% 1419251 40.23 0.00
Alkermes 0.03 +6.00% 848269 60.94 0.00
American Realty Capital Prop 0.03 +6.00% 5307217 9.84 0.00
Xylem 0.03 +3.00% 1404279 34.96 0.00
Jazz Pharmaceuticals 0.03 +6.00% 340661 172.70 0.00
Servicenow 0.03 +5.00% 712309 78.74 0.00
Palo Alto Networks 0.03 +5.00% 347088 144.14 0.00
Metropcs Communications 0.03 +6.00% 1422251 31.67 0.00
Sirius Xm Holdings 0.03 +3.00% 15459309 3.82 0.00
Allegion Plc equity 0.03 +3.00% 733197 61.10 0.00
Weatherford Intl Plc ord shs 0.03 +5.00% 3808036 12.29 0.00
Ally Financial 0.03 +336.00% 2326714 20.97 0.00
Fnf 0.03 +4.00% 1529916 36.74 0.00
Liberty Media Corp Del Com Ser C 0.03 +7.00% 1172674 38.18 0.00
PKG Packaging Corporation of America 0.02 +2.00% 526925 78.19 77.86
CCK Crown Holdings 0.02 +5.00% 735244 53.99 50.20
OC Owens Corning 0.02 +15.00% 666404 43.40 40.03
JOYG Joy Global 0.02 +3.00% 775915 39.12 0.00
BR Broadridge Financial Solutions 0.02 +6.00% 638241 55.01 51.66
GNW Genworth Financial 0.02 +4.00% 3935741 7.30 7.13
STWD Starwood Property Trust 0.02 +2.00% 1292545 24.30 23.57
AIZ Assurant 0.02 553366 61.28 61.02
RGA Reinsurance Group of America 0.02 +11.00% 426138 91.93 90.47
SBNY Signature Bank 0.02 +5.00% 280225 129.58 124.56
AJG Arthur J. Gallagher & Co. 0.02 +9.00% 848391 46.75 45.96
DST DST Systems 0.02 +5.00% 252212 110.71 105.19
LM Legg Mason 0.02 +3.00% 775772 55.11 54.88
PBCT People's United Financial 0.02 +8.00% 2593352 15.18 14.88
SEIC SEI Investments Company 0.02 911900 42.37 42.55
AN AutoNation 0.02 +9.00% 613858 64.23 60.20
IACI IAC/InterActive 0.02 +7.00% 443936 67.47 68.07
DKS Dick's Sporting Goods 0.02 566468 56.96 56.47
CBRL Cracker Barrel Old Country Store 0.02 +23.00% 177341 152.14 150.50
HUB.B Hubbell Incorporated 0.02 +3.00% 296464 109.62 0.00
HCBK Hudson City Ban 0.02 +3.00% 4061356 10.47 9.90
IDXX IDEXX Laboratories 0.02 +3.00% 284295 152.00 149.73
LECO Lincoln Electric Holdings 0.02 +6.00% 490108 65.39 65.00
PBI Pitney Bowes 0.02 1618853 23.29 22.29
RPM RPM International 0.02 +6.00% 718345 47.99 47.86
R Ryder System 0.02 +5.00% 422041 94.78 92.14
VAL Valspar Corporation 0.02 394350 80.00 85.35
TRMB Trimble Navigation 0.02 +4.00% 1449944 25.19 25.75
WCN Waste Connections 0.02 +5.00% 682216 48.14 47.19
Willis Group Holdings 0.02 +6.00% 872237 48.15 0.00
DNB Dun & Bradstreet Corporation 0.02 +5.00% 283083 128.16 127.49
GPN Global Payments 0.02 353471 91.68 88.71
Transocean 0.02 +3.00% 2460727 14.65 0.00
AVY Avery Dennison Corporation 0.02 +5.00% 720375 52.83 51.65
JACK Jack in the Box 0.02 +2.00% 283927 95.92 95.10
BEAV BE Aerospace 0.02 +6.00% 597365 63.58 61.12
STE Steris Corporation 0.02 +9.00% 379849 70.27 64.39
SIVB SVB Financial 0.02 +11.00% 302440 127.04 124.11
MAA Mid-America Apartment 0.02 +8.00% 534863 77.27 71.99
WDR Waddell & Reed Financial 0.02 +8.00% 574051 49.54 48.34
TE TECO Energy 0.02 +4.00% 1878693 19.38 18.71
Everest Re 0.02 +2.00% 245962 173.89 0.00
JBLU JetBlue Airways Corporation 0.02 +9.00% 1865633 19.25 17.12
ODP Office Depot 0.02 +16.00% 3248700 9.20 9.28
PRXL PAREXEL International Corporation 0.02 -3.00% 393993 68.99 65.50
CDNS Cadence Design Systems 0.02 +7.00% 1632163 18.44 17.85
OCR Omnicare 0.02 534660 77.02 75.29
AFG American Financial 0.02 +18.00% 468308 64.15 62.49
Partner Re 0.02 -6.00% 275408 114.32 0.00
ARW Arrow Electronics 0.02 536994 61.11 60.53
AVT Avnet 0.02 +13.00% 833532 44.47 45.00
WSM Williams-Sonoma 0.02 450970 79.71 80.32
IT Gartner 0.02 +2.00% 464093 83.85 80.12
NCR NCR Corporation 0.02 +8.00% 958273 29.51 28.62
Y Alleghany Corporation 0.02 +3.00% 88932 486.73 460.40
PDCO Patterson Companies 0.02 +3.00% 703513 47.37 48.45
WOOF VCA Antech 0.02 -4.00% 509650 54.82 52.20
FCE.A Forest City Enterprises 0.02 +11.00% 1086922 25.52 0.00
ITC ITC Holdings 0.02 807588 37.43 35.94
MAN Manpower 0.02 -2.00% 433420 86.10 82.17
HPT Hospitality Properties Trust 0.02 +13.00% 1179702 32.99 30.62
DLX Deluxe Corporation 0.02 +24.00% 434470 69.20 63.87
WRB W.R. Berkley Corporation 0.02 569048 50.48 49.84
FDS FactSet Research Systems 0.02 +7.00% 222432 159.20 150.33
MSCI MSCI 0.02 612858 61.31 55.39
TOL Toll Brothers 0.02 +22.00% 1052751 39.34 37.37
SCI Service Corporation International 0.02 +4.00% 1084512 26.05 25.12
FLIR FLIR Systems 0.02 +3.00% 1125896 31.23 31.23
DISCA Discovery Communications 0.02 +3.00% 1291099 30.72 32.39
WR Westar Energy 0.02 +10.00% 742000 38.76 36.94
CSGP CoStar 0.02 +7.00% 187724 197.83 190.13
EWBC East West Ban 0.02 +5.00% 820164 40.46 40.15
WBC WABCO Holdings 0.02 -3.00% 292980 122.88 114.66
NYB New York Community Ban 0.02 +2.00% 2374138 16.72 0.00
NEU NewMarket Corporation 0.02 -4.00% 56749 477.79 459.84
Axis Capital Holdings 0.02 557192 51.55 0.00
FSLR First Solar 0.02 +3.00% 633534 59.72 60.28
HIW Highwoods Properties 0.02 +16.00% 662993 45.78 43.24
IEX IDEX Corporation 0.02 423710 75.83 74.18
ULTI Ultimate Software 0.02 +13.00% 179735 169.95 162.96
HCC HCC Insurance Holdings 0.02 +5.00% 583485 56.67 56.00
NVR NVR 0.02 20592 1328.62 1330.70
WLL Whiting Petroleum Corporation 0.02 +8.00% 928217 30.88 37.80
DPZ Domino's Pizza 0.02 +9.00% 299977 100.55 98.89
CSL Carlisle Companies 0.02 +6.00% 368440 92.63 91.27
BEE Strategic Hotels & Resorts 0.02 +8.00% 2350017 12.43 12.28
CAR Avis Budget 0.02 +4.00% 589842 59.01 59.56
GRA W.R. Grace & Co. 0.02 +4.00% 388823 98.87 96.83
RAD Rite Aid Corporation 0.02 +6.00% 4938737 8.69 7.34
CVC Cablevision Systems Corporation 0.02 +4.00% 1663430 18.27 17.81
MMS MAXIMUS 0.02 +24.00% 482964 66.76 61.29
EAT Brinker International 0.02 +11.00% 449977 61.56 58.33
ONNN ON Semiconductor 0.02 +2.00% 2489859 12.11 12.68
BC Brunswick Corporation 0.02 +8.00% 539407 50.85 52.20
GPK Graphic Packaging Holding Company 0.02 2144265 14.54 14.30
HNT Health Net 0.02 +8.00% 650526 60.49 56.50
JLL Jones Lang LaSalle Incorporated 0.02 +8.00% 246495 170.40 155.46
OI Owens-Illinois 0.02 +3.00% 1272338 23.28 23.29
STLD Steel Dynamics 0.02 +10.00% 1470217 20.10 17.52
CYH Community Health Systems 0.02 +5.00% 641686 52.28 49.70
CY Cypress Semiconductor Corporation 0.02 +120.00% 1918009 14.11 15.52
RS Reliance Steel & Aluminum 0.02 +3.00% 433478 61.08 55.64
SIRO Sirona Dental Systems 0.02 +6.00% 320927 86.12 89.32
WNR Western Refining 0.02 +42.00% 791002 49.39 45.85
ACC American Campus Communities 0.02 +11.00% 774433 42.87 40.71
ATO Atmos Energy Corporation 0.02 +5.00% 554385 55.30 51.93
AYI Acuity Brands 0.02 +5.00% 227144 168.16 159.34
CNK Cinemark Holdings 0.02 +19.00% 632323 44.90 40.54
DEI Douglas Emmett 0.02 +7.00% 951809 29.81 27.61
GME GameStop 0.02 +3.00% 852747 37.90 40.53
HME Home Properties 0.02 +14.00% 438770 69.29 65.07
LHO LaSalle Hotel Properties 0.02 +11.00% 822956 38.86 38.02
LNT Alliant Energy Corporation 0.02 +3.00% 596046 62.96 60.35
MIDD Middleby Corporation 0.02 +6.00% 324887 102.65 106.86
Oge Energy 0.02 +5.00% 1100262 31.59 0.00
OHI Omega Healthcare Investors 0.02 +19.00% 765816 40.28 38.61
OII Oceaneering International 0.02 +20.00% 632817 53.43 51.70
RJF Raymond James Financial 0.02 +11.00% 759664 52.24 57.98
SBH Sally Beauty Holdings 0.02 +10.00% 775614 34.37 32.97
SSS Sovran Self Storage 0.02 +11.00% 314157 93.94 88.95
TFX Teleflex Incorporated 0.02 +9.00% 241079 120.83 119.71
TRN Trinity Industries 0.02 +6.00% 1098028 35.47 30.84
UGI UGI Corporation 0.02 +19.00% 1190982 32.59 31.93
DRC Dresser-Rand 0.02 +4.00% 405152 80.35 81.17
EGN Energen Corporation 0.02 +5.00% 399188 65.96 62.96
GWR Genesee & Wyoming 0.02 +7.00% 282063 96.44 102.48
HAIN Hain Celestial 0.02 +8.00% 569906 64.05 60.12
HXL Hexcel Corporation 0.02 +3.00% 514177 51.42 47.72
INFA Informatica Corporation 0.02 +6.00% 611003 43.85 42.51
Lululemon Athletica 0.02 +5.00% 550835 63.98 0.00
MFA MFA Mortgage Investments 0.02 +19.00% 3929709 7.86 7.82
MGM MGM Resorts International. 0.02 +10.00% 1991646 21.02 19.77
ODFL Old Dominion Freight Line 0.02 -2.00% 392912 77.30 77.51
URBN Urban Outfitters 0.02 +4.00% 812215 45.58 44.81
WTR Aqua America 0.02 +2.00% 1017058 26.35 25.80
AOS A. O. Smith Corporation 0.02 +2.00% 406287 65.66 62.81
BKD Brookdale Senior Living 0.02 +10.00% 986305 37.76 37.56
CXW Corrections Corporation of America 0.02 +2.00% 672221 40.26 38.55
ELS Equity Lifestyle Properties 0.02 +5.00% 600458 54.95 52.68
JKHY Jack Henry & Associates 0.02 +14.00% 586707 69.89 65.91
NFG National Fuel Gas 0.02 +7.00% 467861 60.33 59.35
PACW PacWest Ban 0.02 +7.00% 580203 46.89 45.61
VMW VMware 0.02 +4.00% 441171 81.96 81.59
ALB Albemarle Corporation 0.02 +7.00% 616523 52.81 54.36
IHS IHS 0.02 +10.00% 367651 111.76 111.86
HLS HEALTHSOUTH 0.02 +12.00% 600263 44.36 41.95
SHO Sunstone Hotel Investors 0.02 +19.00% 1777182 16.67 16.17
BMR BioMed Realty Trust 0.02 +16.00% 1435257 22.66 21.27
DXCM Dex 0.02 +9.00% 454936 62.34 58.66
SNH Senior Housing Properties Trust 0.02 +24.00% 1657532 22.19 21.25
TCO Taubman Centers 0.02 +14.00% 455089 77.13 77.44
ALNY Alnylam Pharmaceuticals 0.02 +18.00% 410976 104.42 111.05
BRCD Brocade Communications Systems 0.02 +11.00% 3509516 11.86 12.05
AZPN Aspen Technology 0.02 742950 38.49 36.69
DAN Dana Holding Corporation 0.02 +9.00% 1518428 21.16 20.66
MD Mednax 0.02 523776 72.51 70.95
NNN National Retail Properties 0.02 +4.00% 717367 40.97 39.10
ACM AECOM Technology Corporation 0.02 +17.00% 883701 30.82 29.32
CBOE CBOE Holdings 0.02 -5.00% 492524 55.92 60.15
LRY Liberty Property Trust 0.02 +7.00% 1050142 35.69 0.00
MSG Madison Square Garden 0.02 +3.00% 351701 84.65 75.34
WRI Weingarten Realty Investors 0.02 +6.00% 789783 35.59 34.62
RAX Rackspace Hosting 0.02 +21.00% 716233 51.56 51.20
SPR Spirit AeroSystems Holdings 0.02 +6.00% 680553 52.21 50.94
KAR KAR Auction Services 0.02 +21.00% 887302 37.93 36.58
QEP QEP Resources 0.02 1286724 20.82 20.60
FTNT Fortinet 0.02 +15.00% 812213 34.95 33.20
First Republic Bank/san F 0.02 +10.00% 718080 57.06 0.00
HHC Howard Hughes 0.02 197835 155.02 143.75
Ss&c Technologies Holding 0.02 -6.00% 438950 62.30 0.00
Team Health Holdings 0.02 465383 58.51 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.02 16570000 2.57 0.00
Gnc Holdings Inc Cl A 0.02 +16.00% 570879 48.93 0.00
Rlj Lodging Trust 0.02 864557 31.31 0.00
Spirit Airlines 0.02 -7.00% 403406 77.36 0.00
Ddr Corp stock 0.02 +13.00% 2113710 18.62 0.00
Cubesmart 0.02 +6.00% 1189503 24.15 0.00
Trw Automotive 3.5% 12/01/15 conv 0.02 8789000 3.54 0.00
Dunkin' Brands 0.02 +2.00% 563541 47.56 0.00
Allison Transmission Hldngs I 0.02 +15.00% 1077095 25.00 0.00
Vantiv Inc Cl A 0.02 +8.00% 755977 37.68 0.00
Ingredion Incorporated 0.02 405602 74.07 0.00
Ensco Plc Shs Class A 0.02 +5.00% 1748874 21.07 0.00
stock 0.02 +7.00% 681802 59.20 0.00
Puma Biotechnology Inc Common Stock 0.02 +9.00% 134628 236.11 0.00
Libertyinteractivecorp lbtventcoma 0.02 +3.00% 772571 42.01 0.00
Wp Carey 0.02 +7.00% 552885 67.84 0.00
Tenet Healthcare Corporation stock 0.02 +3.00% 747921 49.45 0.00
Workday Inc cl a 0.02 +7.00% 507075 84.36 0.00
Realogy Hldgs 0.02 +5.00% 785700 45.45 0.00
Diamondback Energy 0.02 +12.00% 344227 76.84 0.00
Whitewave Foods 0.02 +4.00% 910902 44.34 0.00
Tribune Co New Cl A 0.02 NEW 453455 60.81 0.00
Norwegian Cruise Line Hldgs shs 0.02 +14.00% 592488 53.98 0.00
Fossil 0.02 +4.00% 388617 82.34 0.00
Sunedison 0.02 +6.00% 1388130 24.00 0.00
Hd Supply 0.02 +10.00% 839888 31.15 0.00
Cdw 0.02 +16.00% 794583 37.24 0.00
Receptos 0.02 +6.00% 191231 164.89 0.00
Windstream Hldgs 0.02 +4.00% 4832315 7.39 0.00
Sprouts Fmrs Mkt 0.02 +18.00% 793603 35.23 0.00
Envision Healthcare Hlds 0.02 +47.00% 922407 38.35 0.00
Spansion Llc conv 0.02 NEW 12512000 2.51 0.00
Cdk Global Inc equities 0.02 +3.00% 870183 46.76 0.00
Synchrony Financial 0.02 +10.00% 1074868 30.33 0.00
Keysight Technologies 0.02 +10.00% 956368 37.15 0.00
Lamar Advertising Co-a 0.02 +62.00% 622573 59.27 0.00
CMP Compass Minerals International 0.01 -3.00% 174514 93.21 92.05
CVA Covanta Holding Corporation 0.01 +19.00% 739111 21.88 20.95
DO Diamond Offshore Drilling 0.01 +2.00% 529498 26.78 26.52
POR Portland General Electric Company 0.01 +4.00% 446507 36.73 34.78
EME EMCOR 0.01 363285 46.47 44.03
MBFI MB Financial 0.01 +2.00% 416356 31.31 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +4.00% 429201 21.29 20.65
Renaissance Re Holdings Ltd Cmn 0.01 +20.00% 260007 99.67 0.00
FCNCA First Citizens BancShares 0.01 +30.00% 55163 259.68 243.60
TWO Two Harbors Investment 0.01 -2.00% 1984394 10.62 10.30
RLI RLI 0.01 +16.00% 222162 52.41 48.75
CVBF CVB Financial 0.01 +6.00% 603419 15.94 15.54
FCN FTI Consulting 0.01 +6.00% 272054 37.46 36.17
MTG MGIC Investment 0.01 1880734 9.63 9.39
IBKR Interactive Brokers 0.01 +8.00% 332252 34.02 33.01
SLM SLM Corporation 0.01 +6.00% 2430984 9.28 9.06
SGEN Seattle Genetics 0.01 +2.00% 566979 35.35 36.91
AMAG AMAG Pharmaceuticals 0.01 +33.00% 172968 54.66 52.58
TEVA Teva Pharmaceutical Industries 0.01 +19.00% 177711 62.30 57.77
HSNI HSN 0.01 220405 68.23 66.23
CLH Clean Harbors 0.01 285414 56.78 54.84
GXP Great Plains Energy Incorporated 0.01 +16.00% 911440 26.68 25.78
RYL Ryland 0.01 +9.00% 257791 48.74 44.80
SPY SPDR S&P; 500 ETF 0.01 +135.00% 46048 203.88 205.25
ADVS Advent Software 0.01 -20.00% 282410 44.11 44.10
AEO American Eagle Outfitters 0.01 +17.00% 1083268 17.08 16.91
AVP Avon Products 0.01 -24.00% 2445234 7.95 8.09
BOH Bank of Hawaii Corporation 0.01 244264 61.21 60.48
BLKB Blackbaud 0.01 +3.00% 278556 47.38 44.22
BRO Brown & Brown 0.01 +2.00% 647109 32.87 31.80
CRI Carter's 0.01 +5.00% 282395 92.47 88.77
CNW Con-way 0.01 +3.00% 314795 44.13 44.07
CLR Continental Resources 0.01 +2.00% 456304 43.64 43.64
CPRT Copart 0.01 +5.00% 648192 37.57 36.58
CLB Core Laboratories N.V. 0.01 +4.00% 212074 104.43 105.11
CFR Cullen/Frost Bankers 0.01 +16.00% 317530 69.08 68.36
CW Curtiss-Wright 0.01 +6.00% 331162 73.94 71.17
DBD Diebold Incorporated 0.01 342165 35.46 34.00
FII Federated Investors 0.01 +2.00% 515643 32.92 33.52
HE Hawaiian Electric Industries 0.01 +3.00% 578588 32.12 31.91
HI Hillenbrand 0.01 +10.00% 370952 30.41 30.01
IGT International Game Technology 0.01 -9.00% 1189151 17.41 17.80
JCP J.C. Penney Company 0.01 +7.00% 1682953 8.41 7.26
MCY Mercury General Corporation 0.01 202969 57.75 54.21
NUAN Nuance Communications 0.01 +7.00% 1594067 14.33 13.76
POWI Power Integrations 0.01 176056 52.07 55.78
RRD R.R. Donnelley & Sons Company 0.01 +6.00% 1144955 19.19 19.42
ROL Rollins 0.01 +68.00% 540321 24.73 22.17
SLH Solera Holdings 0.01 +3.00% 359727 51.46 50.88
SON Sonoco Products Company 0.01 +7.00% 563773 45.46 44.25
SCS Steelcase 0.01 +6.00% 561647 18.94 17.89
UPL Ultra Petroleum 0.01 +3.00% 833085 15.63 14.85
WSO Watsco, Incorporated 0.01 +5.00% 152151 125.70 117.82
ZBRA Zebra Technologies 0.01 -6.00% 279829 90.71 87.03
SVU SUPERVALU 0.01 +25.00% 1390598 9.26 10.71
EXH Exterran Holdings 0.01 +19.00% 387605 33.02 30.90
FELE Franklin Electric 0.01 +4.00% 256332 38.14 36.04
KBR KBR 0.01 +6.00% 810251 14.48 14.89
NUS Nu Skin Enterprises 0.01 +3.00% 317819 60.21 54.92
SXT Sensient Technologies Corporation 0.01 -11.00% 278364 68.88 63.87
SSD Simpson Manufacturing 0.01 235168 37.37 35.70
CACI CACI International 0.01 +8.00% 137308 89.92 85.86
TKR Timken Company 0.01 402739 42.10 42.21
AVA Avista Corporation 0.01 -2.00% 362189 33.33 32.60
CBT Cabot Corporation 0.01 +22.00% 411368 44.95 43.85
CRL Charles River Laboratories 0.01 +5.00% 259860 79.29 78.58
CMC Commercial Metals Company 0.01 +7.00% 667877 16.19 14.51
ABM ABM Industries 0.01 +5.00% 314111 31.86 29.12
ENTG Entegris 0.01 +8.00% 867891 13.69 13.13
ACIW ACI Worldwide 0.01 +2.00% 690849 21.66 20.07
USTR United Stationers 0.01 -2.00% 235137 40.99 39.00
BMS Bemis Company 0.01 536396 46.31 47.06
CSGS CSG Systems International 0.01 +15.00% 313426 30.39 29.36
Helen Of Troy 0.01 +4.00% 168254 81.49 0.00
RCII Rent-A-Center 0.01 +6.00% 321175 27.44 26.85
THOR Thoratec Corporation 0.01 -2.00% 459428 41.89 39.23
HR Healthcare Realty Trust Incorporated 0.01 +6.00% 704554 27.78 26.23
VSH Vishay Intertechnology 0.01 +14.00% 760880 13.82 13.59
ISIL Intersil Corporation 0.01 +9.00% 826090 14.32 14.75
MTW Manitowoc Company 0.01 +6.00% 725533 21.56 19.75
COHR Coherent 0.01 +12.00% 168508 64.96 63.89
Fresh Del Monte Produce 0.01 +4.00% 225408 38.91 0.00
LPNT LifePoint Hospitals 0.01 +3.00% 262795 73.10 72.25
BXS BancorpSouth 0.01 506227 23.22 22.36
PLT Plantronics 0.01 +2.00% 260240 52.95 54.22
B Barnes 0.01 +3.00% 292915 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 +3.00% 347862 28.11 25.42
MDU MDU Resources 0.01 +7.00% 1089650 21.33 20.52
TTEK Tetra Tech 0.01 +3.00% 388010 24.02 24.49
MATW Matthews International Corporation 0.01 +5.00% 180912 51.51 47.02
MLHR Herman Miller 0.01 +5.00% 364825 27.76 27.53
DV DeVry 0.01 +33.00% 465288 32.98 35.10
EFII Electronics For Imaging 0.01 278169 41.75 39.56
HAE Haemonetics Corporation 0.01 +4.00% 295782 44.92 43.56
CAB Cabela's Incorporated 0.01 +8.00% 261287 55.98 56.20
CR Crane 0.01 +6.00% 262925 62.41 63.91
LTM Life Time Fitness 0.01 +3.00% 213484 70.96 65.25
WCG WellCare Health Plans 0.01 +13.00% 270085 90.91 88.95
MW Men's Wearhouse 0.01 +2.00% 255921 52.20 48.01
SONC Sonic Corporation 0.01 354424 31.70 31.95
FWRD Forward Air Corporation 0.01 191686 54.30 53.02
CASY Casey's General Stores 0.01 +18.00% 284874 90.10 86.89
PRGS Progress Software Corporation 0.01 +6.00% 410595 27.17 26.32
IDTI Integrated Device Technology 0.01 +29.00% 1136098 20.02 19.98
HMN Horace Mann Educators Corporation 0.01 +4.00% 346039 34.20 32.77
MSM MSC Industrial Direct 0.01 +11.00% 259741 71.04 71.20
OLN Olin Corporation 0.01 +4.00% 439115 32.04 29.13
AGCO AGCO Corporation 0.01 +5.00% 467886 47.61 47.82
CVG Convergys Corporation 0.01 +5.00% 577665 22.87 21.27
LANC Lancaster Colony 0.01 +5.00% 124651 95.17 87.41
WWW Wolverine World Wide 0.01 +5.00% 583741 32.68 29.85
BID Sotheby's 0.01 +3.00% 354747 42.26 40.57
MENT Mentor Graphics Corporation 0.01 583089 24.03 23.14
AOL AOL 0.01 +6.00% 435126 39.39 39.28
Domtar 0.01 +5.00% 439328 46.22 0.00
JW.A John Wiley & Sons 0.01 +7.00% 263009 61.14 0.00
APOL Apollo 0.01 +10.00% 594367 18.92 26.16
White Mountains Insurance Gp 0.01 +7.00% 33883 684.50 0.00
SATS Echostar Corporation 0.01 +5.00% 251558 51.72 50.33
MBI MBIA 0.01 -10.00% 1083692 9.30 9.06
DDS Dillard's 0.01 +30.00% 177191 136.18 130.44
Lazard Ltd-cl A shs a 0.01 +62.00% 263583 52.55 0.00
LXK Lexmark International 0.01 -14.00% 395722 42.34 38.67
POOL Pool Corporation 0.01 +6.00% 266273 69.76 67.65
WRE Washington Real Estate Investment Trust 0.01 +4.00% 494552 27.63 26.64
FR First Industrial Realty Trust 0.01 +9.00% 812439 21.43 20.16
VLY Valley National Ban 0.01 1233774 9.44 9.40
PBH Prestige Brands Holdings 0.01 +5.00% 313625 42.89 38.46
USG USG Corporation 0.01 478311 26.70 27.52
TUP Tupperware Brands Corporation 0.01 +3.00% 264185 69.02 66.12
Enstar Group Limited shs 0.01 +6.00% 71552 141.85 0.00
FSP Franklin Street Properties 0.01 +6.00% 717943 12.82 12.25
HF HFF 0.01 268282 37.54 34.34
PNK Pinnacle Entertainment 0.01 +9.00% 340486 36.09 33.38
HTH Hilltop Holdings 0.01 +36.00% 533837 19.43 19.40
KNX Knight Transportation 0.01 +2.00% 344865 32.25 32.56
WCC WESCO International 0.01 +10.00% 264738 68.93 67.58
PRA ProAssurance Corporation 0.01 +3.00% 311324 45.91 44.85
Montpelier Re Holdings/mrh 0.01 +2.00% 231643 38.44 0.00
RGC Regal Entertainment 0.01 443905 22.82 22.28
BCPC Balchem Corporation 0.01 +7.00% 189401 55.38 55.89
CHDN Churchill Downs 0.01 79738 114.96 109.40
EXP Eagle Materials 0.01 +8.00% 276548 82.15 81.98
LOPE Grand Canyon Education 0.01 +5.00% 287274 43.30 44.23
LYV Live Nation Entertainment 0.01 +3.00% 772434 25.23 25.19
EXBD Corporate Executive Board Company 0.01 +7.00% 192852 79.86 0.00
BECN Beacon Roofing Supply 0.01 +3.00% 298943 31.30 27.51
JNS Janus Capital 0.01 +2.00% 844519 17.19 15.98
PZZA Papa John's Int'l 0.01 -4.00% 184493 60.20 60.42
JOE St. Joe Company 0.01 +4.00% 496937 18.56 16.83
BIG Big Lots 0.01 374107 47.98 50.09
CUZ Cousins Properties 0.01 +11.00% 1530175 10.60 10.11
MLI Mueller Industries 0.01 -9.00% 339006 36.13 33.97
GMT GATX Corporation 0.01 242252 57.98 56.17
VSAT ViaSat 0.01 +15.00% 289334 59.61 63.02
ORI Old Republic International Corporation 0.01 +3.00% 1336329 14.94 14.60
PTEN Patterson-UTI Energy 0.01 +7.00% 831878 18.77 17.00
ATR Aptar 0.01 349685 63.52 63.62
CYN City National Corporation 0.01 +6.00% 272305 89.00 88.49
CACC Credit Acceptance 0.01 -6.00% 68102 194.99 189.40
DW Drew Industries 0.01 +7.00% 151761 61.54 59.24
PRI Primerica 0.01 302462 50.90 51.13
TCB TCF Financial Corporation 0.01 918586 15.72 15.56
THO Thor Industries 0.01 +8.00% 245474 63.21 60.64
KALU Kaiser Aluminum 0.01 +3.00% 117431 76.89 75.34
GGG Gra 0.01 +5.00% 322963 72.16 72.96
PAG Penske Automotive 0.01 +2.00% 235276 51.49 48.36
AAN.A Aaron's 0.01 +4.00% 372326 28.31 0.00
SHLD Sears Holdings Corporation 0.01 +7.00% 289554 41.38 37.14
KMT Kennametal 0.01 +3.00% 436241 33.62 32.91
OZRK Bank of the Ozarks 0.01 +10.00% 448343 36.93 36.25
NNI Nelnet 0.01 +4.00% 196394 47.32 45.77
UMPQ Umpqua Holdings Corporation 0.01 +3.00% 1404329 17.18 16.43
MDP Meredith Corporation 0.01 212014 54.79 52.66
CNA CNA Financial Corporation 0.01 +5.00% 210486 41.43 40.44
TREX Trex Company 0.01 +8.00% 188819 54.53 50.21
NYT New York Times Company 0.01 +7.00% 762581 13.76 13.23
LSTR Landstar System 0.01 +5.00% 245838 66.30 67.86
LCI Lannett Company 0.01 +2.00% 169837 67.51 64.05
ITG Investment Technology 0.01 -12.00% 339827 30.31 23.52
TTC Toro Company 0.01 -2.00% 300870 70.12 66.03
DCI Donaldson Company 0.01 +3.00% 677911 37.71 37.30
SBGI Sinclair Broadcast 0.01 +2.00% 424273 31.41 26.27
FICO Fair Isaac Corporation 0.01 184398 88.72 82.81
CHH Choice Hotels International 0.01 197975 64.07 62.21
GKSR G&K; Services 0.01 +10.00% 153662 72.53 0.00
LXP Lexington Realty Trust 0.01 +5.00% 1184458 9.83 9.77
SWX Southwest Gas Corporation 0.01 +3.00% 268872 57.69 54.27
NXST Nexstar Broadcasting 0.01 +5.00% 181992 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +2.00% 915216 11.49 10.50
HT Hersha Hospitality Trust 0.01 +5.00% 1469297 6.47 6.32
TTWO Take-Two Interactive Software 0.01 -17.00% 500611 25.45 24.53
RDN Radian 0.01 -8.00% 1076383 16.79 16.13
Aspen Insurance Holdings Ltd shs 0.01 +11.00% 537118 47.23 0.00
ATML Atmel Corporation 0.01 +4.00% 2280919 8.23 8.60
GCO Genes 0.01 +4.00% 141468 71.23 72.60
AMD Advanced Micro Devices 0.01 +12.00% 3543064 2.68 2.92
MWA Mueller Water Products 0.01 -6.00% 1026943 9.85 9.15
Endurance Specialty Hldgs Lt shs 0.01 +12.00% 269722 61.14 0.00
MGLN Magellan Health Services 0.01 +4.00% 227155 70.82 65.27
BOKF BOK Financial Corporation 0.01 164397 61.22 60.27
Teekay Shipping Marshall Isl 0.01 +7.00% 249059 46.57 0.00
DAR Darling International 0.01 +6.00% 943223 14.01 14.51
TCBI Texas Capital Bancshares 0.01 +10.00% 275207 48.65 49.51
LPX Louisiana-Pacific Corporation 0.01 +8.00% 810542 16.51 15.66
BKS Barnes & Noble 0.01 +15.00% 429249 23.75 22.97
TEN Tenne 0.01 428735 55.56 55.28
SLGN Silgan Holdings 0.01 +13.00% 258151 54.05 58.86
DLB Dolby Laboratories 0.01 +4.00% 258750 38.16 38.31
FHN First Horizon National Corporation 0.01 +5.00% 1307077 14.29 14.38
MDRX Allscripts Healthcare Solutions 0.01 +6.00% 963935 11.96 11.88
BIDU Baidu 0.01 +14.00% 84676 208.39 207.29
EV Eaton Vance 0.01 +5.00% 623843 41.61 41.74
WBS Webster Financial Corporation 0.01 +21.00% 558939 36.93 35.35
AXL American Axle & Manufact. Holdings 0.01 +44.00% 552724 25.83 24.36
AFSI Amtrust Financial Services 0.01 +12.00% 205386 56.98 55.19
BGCP BGC Partners 0.01 +8.00% 1349570 9.42 8.57
CCOI Cogent Communications 0.01 273788 35.33 34.60
DIN DineEquity 0.01 134817 107.00 104.27
DY Dycom Industries 0.01 +3.00% 195597 48.84 43.91
FCS Fairchild Semiconductor International 0.01 -3.00% 806559 18.18 17.85
IPXL Impax Laboratories 0.01 +7.00% 447204 46.87 42.51
ALR Alere 0.01 +5.00% 428416 48.90 47.27
KS KapStone Paper and Packaging 0.01 +5.00% 478732 32.84 31.46
KND Kindred Healthcare 0.01 +17.00% 451784 23.79 20.72
MTH Meritage Homes Corporation 0.01 210048 48.64 42.65
MSCC Microsemi Corporation 0.01 570416 35.40 33.00
ONB Old National Ban 0.01 -3.00% 677854 14.19 13.83
PMCS PMC-Sierra 0.01 +2.00% 1214249 9.28 9.47
SAFM Sanderson Farms 0.01 +15.00% 274997 79.65 78.54
SCSS Select Comfort 0.01 +19.00% 420006 34.43 32.63
SYNT Syntel 0.01 261045 51.73 49.26
WAL Western Alliance Bancorporation 0.01 448979 29.64 29.10
ABMD ABIOMED 0.01 +6.00% 225676 66.67 58.77
UHAL AMER 0.01 +5.00% 51691 330.39 311.63
AEL American Equity Investment Life Holding 0.01 +12.00% 450184 29.13 28.29
AEC Associated Estates Realty Corporation 0.01 +6.00% 417935 24.68 23.98
BKH Black Hills Corporation 0.01 +7.00% 262287 50.44 48.03
BWS Brown Shoe Company 0.01 +11.00% 298474 32.80 30.05
CMN Cantel Medical 0.01 +9.00% 254665 47.50 44.35
DSW DSW 0.01 -21.00% 384552 36.88 37.15
ENS EnerSys 0.01 258535 64.24 63.83
EVR Evercore Partners 0.01 +13.00% 220593 50.96 50.69
Herbalife Ltd Com Stk 0.01 +2.00% 364816 42.76 0.00
HUN Huntsman Corporation 0.01 +9.00% 1135290 22.17 21.77
IM Ingram Micro 0.01 856823 25.12 23.43
IBOC International Bancshares Corporation 0.01 356537 26.03 24.62
KFY Korn/Ferry International 0.01 +5.00% 421390 32.87 29.96
LFUS Littelfuse 0.01 +10.00% 140689 99.39 94.91
MDCO Medicines Company 0.01 +5.00% 407401 28.02 27.02
MEI Methode Electronics 0.01 +36.00% 275044 47.04 44.40
MTX Minerals Technologies 0.01 +4.00% 245744 73.10 68.96
MKSI MKS Instruments 0.01 +8.00% 343209 33.81 34.42
ASGN On Assignment 0.01 +6.00% 273974 38.37 37.29
OSK Oshkosh Corporation 0.01 430741 48.79 46.24
PEI Pennsylvania R.E.I.T. 0.01 +4.00% 497358 23.23 21.82
POL PolyOne Corporation 0.01 510127 37.35 38.59
PRSP Prosperity Bancshares 0.01 +8.00% 353022 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.01 250699 79.62 75.76
SWC Stillwater Mining Company 0.01 +5.00% 679318 12.92 13.10
SYNA Synaptics, Incorporated 0.01 -6.00% 219641 81.30 80.76
PANL Universal Display Corporation 0.01 240392 46.75 2.86
ABG Asbury Automotive 0.01 +3.00% 178586 83.09 75.23
Assured Guaranty 0.01 +3.00% 926275 26.35 0.00
AIRM Air Methods Corporation 0.01 +6.00% 218011 46.59 50.09
ALGN Align Technology 0.01 +5.00% 423195 53.78 57.05
AMSG AmSurg 0.01 -14.00% 282426 61.52 60.82
ATW Atwood Oceanics 0.01 +15.00% 359404 28.03 28.96
AWI Armstrong World Industries 0.01 +7.00% 234921 57.47 54.61
BHE Benchmark Electronics 0.01 +8.00% 476849 24.03 23.00
BIO Bio-Rad Laboratories 0.01 +8.00% 116980 135.18 133.91
BRKR Bruker Corporation 0.01 +7.00% 644098 18.47 18.90
BRS Bristow 0.01 198583 54.45 58.24
CAKE Cheesecake Factory Incorporated 0.01 +5.00% 282530 47.33 47.59
CBSH Commerce Bancshares 0.01 +8.00% 508883 42.32 41.42
CBU Community Bank System 0.01 +18.00% 247674 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.01 +24.00% 225665 49.79 49.96
CGNX Cognex Corporation 0.01 +6.00% 519736 49.59 46.41
Chemed Corp Com Stk 0.01 +21.00% 131999 119.39 0.00
CHS Chico's FAS 0.01 821266 17.69 17.91
CLI Mack-Cali Realty 0.01 +3.00% 638502 19.28 18.37
COLM Columbia Sportswear Company 0.01 +7.00% 177628 60.90 56.59
CORE Core-Mark Holding Company 0.01 +3.00% 140287 64.32 58.67
CRUS Cirrus Logic 0.01 -10.00% 374462 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 +17.00% 285302 49.65 46.90
CTB Cooper Tire & Rubber Company 0.01 +6.00% 469267 42.81 38.00
CYBX Cyberonics 0.01 +4.00% 229029 64.92 67.74
CYT Cytec Industries 0.01 +4.00% 389319 54.04 51.62
DK Delek US Holdings 0.01 +28.00% 435894 39.66 36.26
DORM Dorman Products 0.01 +9.00% 185779 49.75 46.45
DRH DiamondRock Hospitality Company 0.01 +24.00% 1650130 14.13 13.95
DRQ Dril-Quip 0.01 +27.00% 364701 68.39 68.82
DWA DreamWorks Animation SKG 0.01 +4.00% 423076 24.20 21.63
EE El Paso Electric Company 0.01 238332 38.64 35.78
EEFT Euronet Worldwide 0.01 +6.00% 302875 58.75 53.73
FFIN First Financial Bankshares 0.01 +4.00% 398990 27.64 26.83
FNFG First Niagara Financial 0.01 +3.00% 2136852 8.84 8.91
FNSR Finisar Corporation 0.01 +20.00% 651802 21.34 21.81
FULT Fulton Financial 0.01 +2.00% 1101156 12.34 12.19
GB Greatbatch 0.01 +18.00% 202803 57.85 53.68
GIII G-III Apparel 0.01 +14.00% 117241 112.65 101.98
GPI Group 1 Automotive 0.01 +16.00% 142248 86.33 77.31
GPOR Gulfport Energy Corporation 0.01 +4.00% 475228 45.91 42.89
HEI HEICO Corporation 0.01 +12.00% 204754 61.07 59.32
HNI HNI Corporation 0.01 +6.00% 311902 55.12 49.79
HRC Hill-Rom Holdings 0.01 +2.00% 313802 49.00 47.72
ICON Iconix Brand 0.01 +3.00% 292234 33.67 33.18
IDCC InterDigital 0.01 +36.00% 321146 50.66 53.05
IGTE iGATE Corporation 0.01 +4.00% 232519 42.66 44.94
INFN Infinera 0.01 +7.00% 761603 19.67 18.11
IPGP IPG Photonics Corporation 0.01 +6.00% 203177 92.70 96.34
IPHS Innophos Holdings 0.01 +9.00% 160627 56.30 54.42
JBL Jabil Circuit 0.01 +3.00% 1077798 23.38 21.29
JDSU JDS Uniphase Corporation 0.01 +5.00% 1352453 13.12 13.36
JJSF J&J; Snack Foods 0.01 +3.00% 92708 106.69 97.41
KEX Kirby Corporation 0.01 +6.00% 293262 74.57 74.55
LAD Lithia Motors 0.01 +4.00% 128871 99.41 88.12
LG Laclede 0.01 +13.00% 255902 51.22 49.38
MANH Manhattan Associates 0.01 -5.00% 513125 49.79 48.43
MGEE MGE Energy 0.01 +2.00% 231483 44.32 41.48
MINI Mobile Mini 0.01 +8.00% 285983 42.64 40.16
MKTX MarketAxess Holdings 0.01 +3.00% 229154 82.90 85.47
MOG.A Moog 0.01 300487 75.05 0.00
MORN Morningstar 0.01 +3.00% 133892 74.90 73.68
MPW Medical Properties Trust 0.01 +32.00% 1255012 14.74 13.91
MSTR MicroStrategy Incorporated 0.01 55470 169.17 162.10
MTN Vail Resorts 0.01 +2.00% 206458 103.42 86.10
NDSN Nordson Corporation 0.01 +7.00% 329879 78.34 73.70
NJR New Jersey Resources Corporation 0.01 +109.00% 527066 31.06 28.89
OIS Oil States International 0.01 +5.00% 279676 39.57 41.99
OMCL Omnicell 0.01 -7.00% 286203 35.10 31.66
PAY VeriFone Systems 0.01 +11.00% 618463 34.89 35.28
PJC Piper Jaffray Companies 0.01 +2.00% 185816 52.45 52.39
PLXS Plexus 0.01 +8.00% 235155 40.77 39.16
PPO Polypore International 0.01 +4.00% 256509 58.90 59.11
PPS Post Properties 0.01 +5.00% 384529 56.93 55.21
Royal Gold 0.01 +5.00% 378989 63.11 0.00
ROVI Rovi Corporation 0.01 +4.00% 570043 18.20 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +8.00% 561913 18.60 18.30
SAM Boston Beer Company 0.01 +5.00% 50628 267.38 259.65
SCSC ScanSource 0.01 +6.00% 233329 40.65 36.82
SHLM A. Schulman 0.01 203583 48.20 41.11
SHOO Steven Madden 0.01 358956 38.00 36.28
SIGI Selective Insurance 0.01 +9.00% 488519 29.05 27.70
SJI South Jersey Industries 0.01 +3.00% 198691 54.28 52.59
SKX Skechers USA 0.01 +4.00% 302978 71.91 67.44
SMCI Super Micro Computer 0.01 271046 33.21 37.36
SMTC Semtech Corporation 0.01 +3.00% 406527 26.64 27.13
SNCR Synchronoss Technologies 0.01 +11.00% 219751 47.46 41.93
SPW SPX Corporation 0.01 +4.00% 227425 84.86 84.59
STR Questar Corporation 0.01 +2.00% 954903 23.86 22.73
TDY Teledyne Technologies Incorporated 0.01 +4.00% 242101 106.73 99.65
TEX Terex Corporation 0.01 579758 26.59 25.14
TPX Tempur-Pedic International 0.01 +7.00% 319588 57.74 55.78
TYPE Monotype Imaging Holdings 0.01 +5.00% 296416 32.64 31.77
UBSI United Bankshares 0.01 408781 37.58 36.44
UIL UIL Holdings Corporation 0.01 +5.00% 323170 51.42 48.97
USNA USANA Health Sciences 0.01 +3.00% 78800 111.11 97.56
UVE Universal Insurance Holdings 0.01 -5.00% 341075 25.59 24.27
WERN Werner Enterprises 0.01 +15.00% 302863 31.41 31.27
WST West Pharmaceutical Services 0.01 407895 60.21 53.95
WTFC Wintrust Financial Corporation 0.01 +6.00% 376258 47.68 46.92
AKRX Akorn 0.01 +5.00% 471360 47.51 47.03
ALGT Allegiant Travel Company 0.01 -3.00% 91513 192.29 190.33
ATHN athenahealth 0.01 +6.00% 210924 119.39 120.44
BDC Belden 0.01 +4.00% 245255 93.56 85.06
CALM Cal-Maine Foods 0.01 +2.00% 305806 38.85 36.72
CATY Cathay General Ban 0.01 +5.00% 471535 28.45 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +2.00% 512336 49.23 46.73
CIEN Ciena Corporation 0.01 +7.00% 601637 19.31 20.98
CMO Capstead Mortgage Corporation 0.01 +9.00% 838730 11.77 11.63
CPHD Cepheid 0.01 +9.00% 448290 56.90 55.12
CREE Cree 0.01 646335 35.47 38.59
DECK Deckers Outdoor Corporation 0.01 +40.00% 240286 72.87 72.60
DNR Denbury Resources 0.01 -23.00% 2054836 7.29 7.60
FNB F.N.B. Corporation 0.01 +6.00% 1008835 13.14 12.85
HPY Heartland Payment Systems 0.01 +3.00% 213443 46.85 48.18
IDA IDA 0.01 +7.00% 327093 62.63 59.75
INT World Fuel Services Corporation 0.01 +16.00% 448972 57.43 53.16
LII Lennox International 0.01 -4.00% 212585 111.69 107.33
MNRO Monro Muffler Brake 0.01 +9.00% 191619 65.05 62.59
MOH Molina Healthcare 0.01 +16.00% 260502 37.04 61.05
MPWR Monolithic Power Systems 0.01 +3.00% 216791 52.65 52.78
MYGN Myriad Genetics 0.01 +2.00% 401479 35.40 34.39
NBIX Neurocrine Biosciences 0.01 +15.00% 494234 39.71 40.28
NKTR Nektar Therapeutics 0.01 +8.00% 814258 11.00 12.82
NSR Neustar 0.01 +6.00% 434053 24.62 21.98
NTCT NetScout Systems 0.01 -5.00% 329608 43.85 40.72
NUVA NuVasive 0.01 +9.00% 286742 45.99 44.67
OVTI OmniVision Technologies 0.01 +4.00% 344251 26.37 26.52
PLCM Poly 0.01 +4.00% 963850 13.40 13.00
PNRA Panera Bread Company 0.01 +5.00% 140430 154.93 157.74
QLGC QLogic Corporation 0.01 -3.00% 769967 14.74 14.59
RVBD Riverbed Technology 0.01 +3.00% 850699 20.91 20.85
SF Stifel Financial 0.01 +12.00% 376449 55.75 54.51
SLAB Silicon Laboratories 0.01 +8.00% 247569 50.77 50.30
TFSL TFS Financial Corporation 0.01 +4.00% 623330 14.68 14.38
THG Hanover Insurance 0.01 +9.00% 258011 72.58 68.76
TRAK DealerTrack Holdings 0.01 +5.00% 272798 38.52 37.34
TRMK Trustmark Corporation 0.01 419746 24.09 23.63
TSRA Tessera Technologies 0.01 +35.00% 420932 40.25 39.62
TXRH Texas Roadhouse 0.01 +6.00% 388028 36.43 36.16
TYL Tyler Technologies 0.01 +11.00% 195851 120.53 116.22
VGR Vector 0.01 +10.00% 434176 21.97 21.79
VMI Valmont Industries 0.01 +3.00% 131802 122.87 120.29
WFSL Washington Federal 0.01 602579 21.70 0.00
X United States Steel Corporation 0.01 797931 24.22 22.23
ABCO Advisory Board Company 0.01 +23.00% 270344 53.28 51.60
AIT Applied Industrial Technologies 0.01 240696 45.34 42.65
ALE ALLETE 0.01 +11.00% 253153 52.76 52.24
ASBC Associated Banc- 0.01 +6.00% 845520 18.60 18.42
AWR American States Water Company 0.01 334976 39.31 38.80
BWLD Buffalo Wild Wings 0.01 -3.00% 122248 181.24 184.67
CLC CLARCOR 0.01 +3.00% 282400 66.06 63.66
CNL Cleco Corporation 0.01 356910 54.52 54.09
EGP EastGroup Properties 0.01 +16.00% 241097 59.31 58.23
ESL Esterline Technologies Corporation 0.01 -9.00% 180078 114.42 107.67
FMER FirstMerit Corporation 0.01 1017253 19.06 18.86
FUL H.B. Fuller Company 0.01 +6.00% 292859 42.87 42.13
GBCI Glacier Ban 0.01 469847 25.15 24.79
HBHC Hancock Holding Company 0.01 +19.00% 536775 29.62 29.87
HCSG Healthcare Services 0.01 +4.00% 432146 32.13 32.10
HOMB Home BancShares 0.01 +9.00% 358099 33.89 32.11
HURN Huron Consulting 0.01 +23.00% 164393 66.05 64.29
IART Integra LifeSciences Holdings 0.01 +5.00% 157058 61.65 58.76
IBKC IBERIABANK Corporation 0.01 +5.00% 198053 63.03 62.98
ICUI ICU Medical, Incorporated 0.01 97712 93.13 87.07
LGF Lions Gate Entertainment 0.01 +8.00% 441922 33.92 32.24
NPBC National Penn Bancshares 0.01 +12.00% 810509 10.77 10.54
NVAX Novavax 0.01 +10.00% 1506331 8.27 9.03
NWE NorthWestern Corporation 0.01 +9.00% 267307 53.79 50.93
OFC Corporate Office Properties Trust 0.01 +6.00% 643228 29.38 28.77
OMI Owens & Minor 0.01 365498 33.84 33.27
ORA Ormat Technologies 0.01 +107.00% 237564 38.02 34.71
PNFP Pinnacle Financial Partners 0.01 209574 44.46 41.92
PNY Piedmont Natural Gas Company 0.01 +2.00% 452599 36.91 35.08
PSB PS Business Parks 0.01 151512 65.22 77.40
PSMT PriceSmart 0.01 +11.00% 124083 84.98 75.83
PVTB PrivateBan 0.01 535863 35.17 34.87
RMBS Rambus 0.01 +2.00% 713355 12.57 12.31
ROLL RBC Bearings Incorporated 0.01 +5.00% 143795 74.63 61.11
SFG StanCorp Financial 0.01 +2.00% 234521 68.60 66.40
SKT Tanger Factory Outlet Centers 0.01 +9.00% 656515 35.17 34.92
SMG Scotts Miracle-Gro Company 0.01 +8.00% 241813 67.17 68.34
SNX SYNNEX Corporation 0.01 207885 77.25 73.25
SUSQ Susquehanna Bancshares 0.01 +7.00% 1127301 13.71 13.43
TECD Tech Data Corporation 0.01 +4.00% 219873 57.77 56.70
THS TreeHouse Foods 0.01 -5.00% 248267 85.02 81.56
UMBF UMB Financial Corporation 0.01 234152 52.89 50.56
UNF UniFirst Corporation 0.01 +2.00% 132354 117.68 114.67
WDFC WD-40 Company 0.01 +4.00% 109243 88.54 81.90
WGL WGL Holdings 0.01 +2.00% 284951 56.40 51.87
WLK Westlake Chemical Corporation 0.01 -21.00% 262258 71.67 66.20
WTS Watts Water Technologies 0.01 +2.00% 165903 55.03 52.83
ACOR Acorda Therapeutics 0.01 -5.00% 267075 33.28 35.18
ARUN Aruba Networks 0.01 -15.00% 675302 24.47 24.49
ATRO Astronics Corporation 0.01 +6.00% 167844 73.12 70.28
AXE Anixter International 0.01 -2.00% 187705 76.12 75.63
BABY Natus Medical 0.01 +7.00% 306422 39.47 35.22
CVLT CommVault Systems 0.01 +4.00% 265591 43.12 45.28
DYAX Dyax 0.01 -2.00% 864271 16.75 16.58
FLO Flowers Foods 0.01 +7.00% 980157 22.74 20.51
HALO Halozyme Therapeutics 0.01 +12.00% 657669 14.15 15.18
LSCC Lattice Semiconductor 0.01 +14.00% 1385291 6.34 6.66
PNM PNM Resources 0.01 +6.00% 469614 29.20 27.18
TGI Triumph 0.01 +5.00% 289610 59.72 58.72
UNFI United Natural Foods 0.01 +13.00% 320544 77.04 73.98
WGOV Woodward Governor Company 0.01 +2.00% 368604 51.01 0.00
ABAX Abaxis 0.01 136515 64.10 62.02
ATI Allegheny Technologies Incorporated 0.01 +4.00% 859229 21.05 31.49
ERIE Erie Indemnity Company 0.01 155892 87.26 84.37
EXLS ExlService Holdings 0.01 +9.00% 237200 37.20 34.47
LTC LTC Properties 0.01 +7.00% 261306 46.00 42.07
NEOG Neogen Corporation 0.01 +3.00% 220620 46.73 48.48
PCH Potlatch Corporation 0.01 260639 40.04 38.28
TER Teradyne 0.01 +7.00% 1217801 18.85 18.89
SPN Superior Energy Services 0.01 831178 22.33 20.72
NHI National Health Investors 0.01 +6.00% 196633 71.01 67.79
NATI National Instruments 0.01 +6.00% 579065 32.04 30.70
WBMD WebMD Health 0.01 220219 43.83 42.39
NAV Navistar International Corporation 0.01 +2.00% 356959 29.50 29.71
CRS Carpenter Technology Corporation 0.01 293747 37.29 38.02
CLNY Colony Financial 0.01 +7.00% 622894 25.92 24.85
COLB Columbia Banking System 0.01 323799 28.97 27.93
CLGX CoreLogic 0.01 +3.00% 496429 35.27 32.08
FEIC FEI Company 0.01 +4.00% 254575 76.34 74.56
FAF First American Financial 0.01 +4.00% 611563 35.68 33.39
KW Kennedy-Wilson Holdings 0.01 +10.00% 449626 26.14 25.70
RYN Rayonier 0.01 +3.00% 698634 26.95 27.05
SM SM Energy 0.01 +5.00% 353367 51.68 44.56
Nabors Industries Ltd shs 0.01 -24.00% 1663089 13.64 0.00
Validus Holdings 0.01 492863 42.10 0.00
H Hyatt Hotels Corporation 0.01 +2.00% 303166 59.22 58.41
BGS B&G; Foods 0.01 +3.00% 303361 29.43 27.76
Symetra Finl 0.01 +2.00% 583655 23.46 0.00
BDN Brandywine Realty Trust 0.01 +12.00% 1275653 15.98 14.84
CBL CBL & Associates Properties 0.01 +7.00% 1189378 19.80 18.82
CIM Chimera Investment Corporation 0.01 +12.00% 7781791 3.14 3.13
CNO CNO Financial 0.01 1193135 17.22 16.13
GPRE Green Plains Renewable Energy 0.01 356199 28.52 27.88
HTS Hatteras Financial 0.01 +11.00% 591615 18.16 17.61
MASI Masimo Corporation 0.01 -4.00% 415748 32.98 30.39
PPC Pilgrim's Pride Corporation 0.01 +29.00% 958700 22.53 24.81
SEM Select Medical Holdings Corporation 0.01 +4.00% 764138 14.83 13.15
SFLY Shutterfly 0.01 +4.00% 227862 45.24 47.25
SWI SolarWinds 0.01 +3.00% 342971 51.24 48.25
CATM Cardtronics 0.01 +11.00% 276436 37.60 35.46
DGI DigitalGlobe 0.01 +4.00% 402640 34.07 34.83
EQY Equity One 0.01 +20.00% 543442 26.69 25.87
PODD Insulet Corporation 0.01 +7.00% 336510 33.35 32.59
ARIA Ariad Pharmaceuticals 0.01 +8.00% 1130765 8.24 8.09
MDSO Medidata Solutions 0.01 +5.00% 324073 49.04 45.11
CFX Colfax Corporation 0.01 +7.00% 499611 47.73 48.78
CLDX Celldex Therapeutics 0.01 +16.00% 607692 27.87 29.43
CTCT Constant Contact 0.01 +9.00% 302206 38.21 37.88
TDSC 3D Systems Corporation 0.01 +7.00% 545611 27.42 0.00
IRWD Ironwood Pharmaceuticals 0.01 +5.00% 754644 15.62 15.36
SCOR COMSCORE 0.01 +2.00% 211594 51.20 49.38
Genpact Limited shs 0.01 +5.00% 876051 23.25 0.00
SPNC Spectranetics Corporation 0.01 +7.00% 254536 34.76 33.93
DFT DuPont Fabros Technology 0.01 +6.00% 493042 32.68 31.04
EXPR Express 0.01 +8.00% 529747 16.53 15.47
GNRC Generac Holdings 0.01 +6.00% 399337 48.69 48.90
N NetSuite 0.01 +6.00% 188633 92.71 91.16
OAS Oasis Petroleum 0.01 +43.00% 717363 14.22 13.82
Cobalt Intl Energy 0.01 +7.00% 1614396 9.41 0.00
AKR Acadia Realty Trust 0.01 +13.00% 505034 34.88 33.16
ROIC Retail Opportunity Investments 0.01 +5.00% 562957 18.30 17.05
VRNT Verint Systems 0.01 +13.00% 378611 61.93 57.84
BWC Babcock & Wilcox 0.01 -5.00% 587902 32.09 30.18
ENV Envestnet 0.01 +4.00% 193228 56.08 51.78
SIX Six Flags Entertainment 0.01 466100 48.41 46.62
HPP Hudson Pacific Properties 0.01 +19.00% 384471 32.41 30.76
QLIK Qlik Technologies 0.01 +4.00% 522231 31.13 31.00
EXAS EXACT Sciences Corporation 0.01 +9.00% 564677 20.78 23.58
PEB Pebblebrook Hotel Trust 0.01 +13.00% 542885 46.57 45.76
SPECTRUM BRANDS Hldgs 0.01 113783 89.56 0.00
Allied World Assurance 0.01 +3.00% 559858 40.40 0.00
SBRA Sabra Health Care REIT 0.01 +28.00% 363404 33.15 30.80
CHMT Chemtura Corporation 0.01 461056 27.29 25.97
OPK Opko Health 0.01 +8.00% 1369241 14.17 14.08
Anacor Pharmaceuticals In 0.01 +8.00% 286550 57.79 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +18.00% 802949 28.91 28.70
CFFND Capitol Federal Financial 0.01 +7.00% 874262 12.50 0.00
Chesapeake Lodging Trust sh ben int 0.01 +7.00% 333459 33.83 0.00
FNGN Financial Engines 0.01 +3.00% 441843 41.83 43.42
TFM Fresh Market 0.01 +18.00% 286524 40.64 39.78
GOV Government Properties Income Trust 0.01 +2.00% 432288 22.85 22.14
IVR Invesco Mortgage Capital 0.01 +5.00% 707730 15.53 15.44
Ligand Pharmaceuticals In 0.01 117009 76.63 0.00
PKY Parkway Properties 0.01 +7.00% 596149 17.35 16.67
PDM Piedmont Office Realty Trust 0.01 +7.00% 1096833 18.61 17.72
Lance 0.01 +6.00% 328087 31.96 0.00
SUI Sun Communities 0.01 +16.00% 359990 66.72 66.79
VVC Vectren Corporation 0.01 +7.00% 516396 44.14 42.70
ACAD ACADIA Pharmaceuticals 0.01 +2.00% 503886 31.08 43.70
Targa Res 0.01 +74.00% 258518 95.73 0.00
Semgroup Corp cl a 0.01 +8.00% 254455 81.34 0.00
VC Visteon Corporation 0.01 +6.00% 246778 96.40 97.73
SWFT Swift Transportation Company 0.01 +2.00% 492416 26.02 27.91
WSDT WisdomTree Investments 0.01 +4.00% 661917 21.46 0.00
ASNA Ascena Retail 0.01 +7.00% 777045 14.05 13.55
Meritor 0.01 767492 12.61 0.00
Ann 0.01 257183 41.03 0.00
Insperity 0.01 +87.00% 220429 52.25 0.00
Pacira Pharmaceuticals 0.01 +5.00% 228199 85.86 0.00
American Assets Trust Inc reit 0.01 +7.00% 218590 43.28 0.00
Bankunited 0.01 +9.00% 569979 32.74 0.00
Health Care Reit Pfd I 6.5% 0.01 245700 67.72 0.00
Enbridge 0.01 +6.00% 239354 47.68 0.00
Cavium 0.01 +6.00% 325323 70.82 0.00
Air Lease 0.01 +6.00% 521596 37.74 0.00
Freescale Semiconductor Holdin 0.01 +6.00% 540590 40.60 0.00
Stag Industrial 0.01 +4.00% 373006 23.52 0.00
Amc Networks Inc Cl A 0.01 +2.00% 325421 75.69 0.00
Pdl Biopharma Inc note 3.750% 5/0 0.01 17723000 1.23 0.00
Wendy's/arby's 0.01 +8.00% 1635489 10.90 0.00
Pandora Media 0.01 +7.00% 971719 16.21 0.00
Homeaway 0.01 +7.00% 491521 30.17 0.00
Cys Investments 0.01 -10.00% 1038332 8.91 0.00
Kemper Corp Del 0.01 +2.00% 287059 38.96 0.00
American Capital Mortgage In 0.01 +18.00% 572676 17.96 0.00
Xpo Logistics Inc equity 0.01 +33.00% 391576 45.47 0.00
Itt 0.01 +4.00% 491129 38.87 0.00
Manulife Finl 0.01 +11.00% 523970 16.78 0.00
Exelis 0.01 +3.00% 1066548 24.37 0.00
Marriott Vacations Wrldwde Cp 0.01 225962 81.05 0.00
J Global 0.01 +5.00% 274075 65.68 0.00
Sunpower 0.01 +9.00% 324912 31.31 0.00
Acadia Healthcare 0.01 +18.00% 305491 71.60 0.00
Clovis Oncology 0.01 +5.00% 183350 74.23 0.00
Groupon 0.01 +6.00% 2432135 7.21 0.00
Synageva Biopharma 0.01 +24.00% 158319 97.52 0.00
Wpx Energy 0.01 +4.00% 1109273 10.93 0.00
Zynga 0.01 3867379 2.85 0.00
Telephone And Data Systems 0.01 536636 24.90 0.00
Post Holdings Inc Common 0.01 +21.00% 298654 46.84 0.00
Us Silica Hldgs 0.01 +3.00% 305346 35.61 0.00
Guidewire Software 0.01 +7.00% 392731 52.61 0.00
Proto Labs 0.01 +7.00% 136400 70.00 0.00
Yelp Inc cl a 0.01 +7.00% 315419 47.35 0.00
Demandware 0.01 +5.00% 178838 60.90 0.00
Rexnord 0.01 +8.00% 581888 26.69 0.00
Epam Systems 0.01 -2.00% 187228 59.56 0.00
Retail Properties Of America 0.01 +12.00% 1309451 16.03 0.00
Rowan Companies 0.01 +3.00% 688827 17.71 0.00
Popular 0.01 +2.00% 596662 34.39 0.00
Pdc Energy 0.01 +17.00% 239630 54.04 0.00
Resolute Fst Prods In 0.01 +2.00% 527914 17.25 0.00
Fiesta Restaurant 0.01 +9.00% 160053 61.00 0.00
Everbank Finl 0.01 +9.00% 531798 18.03 0.00
Lpl Financial Holdings 0.01 +5.00% 427417 43.86 0.00
Matson 0.01 +12.00% 258207 42.16 0.00
Proofpoint 0.01 +4.00% 211527 57.69 0.00
Wageworks 0.01 +9.00% 191643 53.33 0.00
Alexander & Baldwin 0.01 +3.00% 265822 43.18 0.00
Catamaran 0.01 +26.00% 162110 59.50 0.00
Tesaro 0.01 +31.00% 155192 57.40 0.00
Gentherm 0.01 -9.00% 220935 50.51 0.00
Five Below 0.01 +13.00% 326028 35.57 0.00
Bloomin Brands 0.01 +19.00% 878104 24.22 0.00
Globus Med Inc cl a 0.01 +17.00% 445487 25.24 0.00
Wright Express 0.01 +5.00% 220299 107.36 0.00
Ryman Hospitality Pptys 0.01 +22.00% 336059 60.65 0.00
Qualys 0.01 +20.00% 209224 46.48 0.00
DYNEGY INC Common stock 0.01 -9.00% 596548 31.43 0.00
Epr Properties 0.01 +3.00% 327937 60.03 0.00
Sanmina 0.01 +9.00% 698078 24.19 0.00
Berry Plastics 0.01 +6.00% 648617 36.19 0.00
Restoration Hardware Hldgs I 0.01 +8.00% 202500 99.19 0.00
Starz - Liberty Capital stock 0.01 610463 34.41 0.00
Pbf Energy Inc cl a 0.01 +8.00% 478009 33.66 0.00
Solarcity 0.01 +7.00% 301354 51.28 0.00
Intercept Pharmaceuticals In 0.01 +16.00% 74833 282.01 0.00
Liberty Media 0.01 -4.00% 614644 38.53 0.00
Ptc 0.01 +2.00% 636829 36.17 0.00
Vector Group Ltd frnt 1/1 0.01 12500000 1.41 0.00
Axiall 0.01 +6.00% 397849 46.94 0.00
Boise Cascade 0.01 +7.00% 313934 37.46 0.00
Bright Horizons Fam Sol In D 0.01 +17.00% 204887 51.27 0.00
Tri Pointe Homes 0.01 +2.00% 808507 15.43 0.00
Arris 0.01 +11.00% 735645 28.89 0.00
Slxp 1 1/2 03/15/19 0.01 -54.00% 5000000 2.66 0.00
Pinnacle Foods Inc De 0.01 +24.00% 573236 40.81 0.00
West 0.01 +39.00% 270530 33.73 0.00
Cst Brands 0.01 +5.00% 409600 43.83 0.00
Chambers Str Pptys 0.01 +4.00% 1395636 7.88 0.00
Quintiles Transnatio Hldgs I 0.01 +7.00% 372484 66.94 0.00
Outerwall 0.01 +5.00% 183773 66.12 0.00
Sprint 0.01 4207489 4.74 0.00
Fox News 0.01 +16.00% 316046 32.72 0.00
Coty Inc Cl A 0.01 +4.00% 361738 24.27 0.00
Portola Pharmaceuticals 0.01 +12.00% 341392 37.96 0.00
Tableau Software Inc Cl A 0.01 +5.00% 215405 92.52 0.00
Bluebird Bio 0.01 +61.00% 192090 120.77 0.00
Spirit Realty reit 0.01 +7.00% 2126469 11.96 0.00
Ptc Therapeutics I 0.01 145103 60.85 0.00
Masonite International 0.01 +24.00% 129618 67.26 0.00
Murphy Usa 0.01 +32.00% 310531 72.37 0.00
Dean Foods Company 0.01 +3.00% 530416 16.53 0.00
Diamond Resorts International 0.01 +12.00% 302523 33.43 0.00
Leidos Holdings 0.01 +3.00% 354322 41.96 0.00
Science App Int'l 0.01 +23.00% 398500 51.35 0.00
Nrg Yield 0.01 +6.00% 181858 50.73 0.00
Intrexon 0.01 +7.00% 221344 45.37 0.00
Fireeye 0.01 +12.00% 236785 39.21 0.00
American Homes 4 Rent-a reit 0.01 +8.00% 1031965 16.55 0.00
Noble Corp Plc equity 0.01 1769122 14.26 0.00
Columbia Ppty Tr 0.01 +6.00% 898351 27.02 0.00
Empire St Rlty Tr Inc cl a 0.01 +19.00% 655686 18.81 0.00
Gaming & Leisure Pptys 0.01 +6.00% 523884 36.87 0.00
Antero Res 0.01 +23.00% 335226 35.31 0.00
Graham Hldgs 0.01 +15.00% 24684 1049.63 0.00
Hmh Holdings 0.01 +13.00% 721798 23.48 0.00
Brixmor Prty 0.01 +10.00% 926543 26.55 0.00
Burlington Stores 0.01 +36.00% 394144 59.42 0.00
Commscope Hldg 0.01 +27.00% 584784 28.54 0.00
Santander Consumer Usa 0.01 +3.00% 664338 23.14 0.00
Aramark Hldgs 0.01 +115.00% 745836 31.58 0.00
Aegean Marine Petroleum Network note 4.000 11/0 0.01 NEW 8000000 1.21 0.00
Msa Safety Inc equity 0.01 +4.00% 177711 49.88 0.00
Kate Spade & Co 0.01 +6.00% 672103 33.39 0.00
One Gas 0.01 +6.00% 318462 43.13 0.00
Auspex Pharmaceuticals 0.01 +43.00% 106924 100.27 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 11000000 1.01 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 9500000 0.96 0.00
Platform Specialty Prods Cor 0.01 +15.00% 626957 25.66 0.00
Accuray 0.01 +20.00% 9000000 1.77 0.00
Investors Ban 0.01 +10.00% 2081236 11.72 0.00
Arcbest 0.01 +7.00% 251314 37.62 0.00
Synovus Finl 0.01 +7.00% 772933 28.01 0.00
Now 0.01 +7.00% 590004 21.64 0.00
New York Reit 0.01 +9.00% 1220090 10.42 0.00
Time 0.01 +5.00% 662676 22.44 0.00
Ims Health Holdings 0.01 +4.00% 396011 27.07 0.00
South State Corporation 0.01 150859 68.39 0.00
Northstar Rlty Fin 0.01 +15.00% 1340268 18.12 0.00
Geo Group Inc/the reit 0.01 +5.00% 543328 43.74 0.00
Sabre 0.01 +50.00% 450671 24.30 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 10109000 1.14 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 42200 352.61 0.00
Equity Commonwealth 0.01 +9.00% 925295 26.55 0.00
Northstar Asset Management C 0.01 +3.00% 1023824 23.34 0.00
Servicemaster Global 0.01 +83.00% 368128 33.75 0.00
Kite Rlty Group Tr 0.01 +6.00% 548836 28.17 0.00
Catalent 0.01 +45.00% 455952 31.15 0.00
Liberty Tripadvisor Hldgs 0.01 +4.00% 398236 31.79 0.00
Horizon Pharma 0.01 +14.00% 463955 25.97 0.00
New Residential Investment 0.01 +20.00% 932927 15.03 0.00
Bio-techne Corporation 0.01 +14.00% 211525 100.29 0.00
Pra 0.01 +13.00% 323204 54.32 0.00
Halyard Health 0.01 247885 49.20 0.00
California Resources 0.01 -34.00% 1754151 7.61 0.00
Klx Inc Com $0.01 0.01 -5.00% 290751 38.54 0.00
Liberty Broadband Cl C 0.01 +32.00% 398071 56.60 0.00
Education Rlty Tr New ret 0.01 +13.00% 346774 35.38 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +22.00% 647619 33.52 0.00
Juno Therapeutics 0.01 +680.00% 155129 60.66 0.00
Healthcare Tr Amer Inc cl a 0.01 +20.00% 716713 27.78 0.00
Paramount Group Inc reit 0.01 +839.00% 822483 19.30 0.00
Outfront Media 0.01 +6.00% 745922 29.92 0.00
Green Plains Inc conv 0.01 +21.00% 11298000 1.49 0.00
Orbital Atk 0.01 NEW 324804 76.63 0.00
Altisource Portfolio Solns S reg shs 0.00 +24.00% 109541 12.82 0.00
BP BP 0.00 -31.00% 27612 39.10 38.44
GSM Globe Specialty Metals 0.00 +2.00% 396167 18.92 16.77
KERX Keryx Biopharmaceuticals 0.00 +17.00% 627032 12.73 12.79
PHH PHH Corporation 0.00 297089 24.17 23.22
STC Stewart Information Services Corporation 0.00 +14.00% 126852 40.64 36.98
AUO AU Optronics 0.00 +272.00% 376608 5.01 4.74
* Barrick Gold 0.00 -10.00% 13338 10.95 0.00
XCO EXCO Resources 0.00 935346 1.83 1.61
MPEL Melco Crown Entertainment 0.00 +5.00% 53119 21.44 21.14
GAME Shanda Games 0.00 +2.00% 18842 6.37 6.24
VIP Vimpel 0.00 +10.00% 537339 5.24 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 6.14 0.00
VIAS Viasystems 0.00 +8.00% 31374 17.47 17.52
HIMX Himax Technologies 0.00 +20.00% 32161 6.14 7.67
YGE Yingli Green Energy Hold 0.00 -15.00% 26967 1.82 2.17
BBL BHP Billiton 0.00 -10.00% 17127 43.99 42.79
CHL China Mobile 0.00 -39.00% 6667 64.95 63.03
CEO CNOOC 0.00 -19.00% 5451 141.63 133.62
HBC HSBC Holdings 0.00 +13.00% 69377 42.58 0.00
FDML Federal-Mogul Corporation 0.00 +3.00% 251096 13.31 12.72
CTCM CTC Media 0.00 +249.00% 195121 3.95 3.88
BYD Boyd Gaming Corporation 0.00 +10.00% 438712 14.20 14.25
Radware Ltd ord 0.00 +18.00% 12668 20.84 0.00
DENN Denny's Corporation 0.00 512078 11.40 11.24
SLI SL Industries 0.00 +2.00% 27048 42.73 41.85
SFI iStar Financial 0.00 +3.00% 486182 13.00 0.00
CKH Seacor Holdings 0.00 109100 69.66 69.15
FFBC First Financial Ban 0.00 +4.00% 393141 17.81 17.01
SAFT Safety Insurance 0.00 +6.00% 97459 59.75 58.05
BTU Peabody Energy Corporation 0.00 +11.00% 1508504 4.92 5.93
CROX Crocs 0.00 493222 11.81 11.25
OREX Orexigen Therapeutics 0.00 +3.00% 709195 7.83 7.14
XNPT XenoPort 0.00 +18.00% 371476 7.12 7.11
CMCSK Comcast Corporation 0.00 +18.00% 145493 55.46 58.27
IILG Interval Leisure 0.00 -3.00% 240939 26.21 26.45
RDNT RadNet 0.00 +30.00% 287405 8.39 8.64
SNE Sony Corporation 0.00 +38.00% 22238 26.76 26.85
ISR IsoRay 0.00 243771 1.57 1.55
PMD Psychemedics 0.00 16460 16.59 16.66
KBH KB Home 0.00 +7.00% 496446 15.62 13.29
SCHL Scholastic Corporation 0.00 +10.00% 172033 40.94 35.62
CECO Career Education 0.00 +19.00% 364452 5.03 5.50
ACXM Acxiom Corporation 0.00 +6.00% 462579 18.49 18.94
ELON Echelon Corporation 0.00 147568 0.95 1.10
GEF Greif 0.00 +9.00% 187907 39.07 36.08
HSC Harsco Corporation 0.00 453249 17.26 15.76
HTLD Heartland Express 0.00 +10.00% 348631 23.76 24.25
LL Lumber Liquidators Holdings 0.00 +4.00% 153011 30.78 32.88
Uti Worldwide 0.00 +9.00% 565610 12.30 0.00
MERU Meru Networks 0.00 81214 1.43 1.60
BKE Buckle 0.00 +9.00% 168580 51.09 48.55
RWT Redwood Trust 0.00 +3.00% 481283 17.87 18.25
GVA Granite Construction 0.00 218254 35.14 31.79
ITRI Itron 0.00 236631 36.51 35.27
SCHN Schnitzer Steel Industries 0.00 +2.00% 154018 15.86 15.89
BGG Briggs & Stratton Corporation 0.00 244071 20.54 19.47
AIN Albany International 0.00 +4.00% 178878 39.75 37.54
TTI TETRA Technologies 0.00 +2.00% 460125 6.18 5.30
AFFX Affymetrix 0.00 +10.00% 531920 12.56 12.24
ZQK Quiksilver 0.00 756465 1.85 1.81
AVID Avid Technology 0.00 +1654.00% 198277 14.90 15.04
NOK Nokia Corporation 0.00 30009 7.56 7.66
WGO Winnebago Industries 0.00 -17.00% 184902 21.26 22.90
BLT Blount International 0.00 +7.00% 280843 12.88 14.24
RGS Regis Corporation 0.00 +3.00% 249875 16.21 15.26
UVV Universal Corporation 0.00 133075 47.15 45.24
TUES Tuesday Morning Corporation 0.00 +12.00% 278263 15.97 17.02
CATO Cato Corporation 0.00 +9.00% 192938 39.60 41.12
RT Ruby Tuesday 0.00 +7.00% 370111 6.01 6.21
TDW Tidewater 0.00 271049 19.05 23.70
PSO Pearson 0.00 +8.00% 21661 21.61 21.66
ACI Arch Coal 0.00 +4.00% 1195562 1.00 0.99
AVX AVX Corporation 0.00 -5.00% 299903 14.27 14.48
IVC Invacare Corporation 0.00 +13.00% 174741 19.41 18.87
CBK Christopher & Banks Corporation 0.00 -2.00% 215767 5.56 5.00
Taro Pharmaceutical Industries 0.00 -62.00% 3004 140.81 0.00
WTW Weight Watchers International 0.00 +6.00% 154311 6.99 9.90
SKYW SkyWest 0.00 +3.00% 311571 14.61 14.75
Agrium 0.00 +14.00% 5194 103.78 0.00
ETH Ethan Allen Interiors 0.00 +5.00% 155695 27.64 26.57
PIR Pier 1 Imports 0.00 507540 13.98 12.41
AZN AstraZeneca 0.00 +14.00% 30423 68.40 64.92
PHG Koninklijke Philips Electronics NV 0.00 +17.00% 11050 28.33 28.08
Potash Corp. Of Saskatchewan I 0.00 19296 32.23 0.00
ADTN ADTRAN 0.00 +6.00% 337736 18.67 20.16
MRCY Mercury Computer Systems 0.00 +7.00% 206320 15.55 15.64
USM United States Cellular Corporation 0.00 92817 35.72 35.27
UTEK Ultratech 0.00 164715 17.34 17.37
NVS Novartis AG 0.00 +2.00% 26814 98.61 96.03
CBR CIBER 0.00 +11.00% 381737 4.12 3.88
PSUN Pacific Sunwear of California 0.00 +5.00% 274472 2.76 2.77
PLAB Photronics 0.00 +15.00% 414630 8.50 8.25
PCTI PCTEL 0.00 +7.00% 69316 7.99 8.73
FSS Federal Signal Corporation 0.00 +4.00% 408276 15.79 14.75
ELY Callaway Golf Company 0.00 +12.00% 458299 9.53 8.55
WMAR West Marine 0.00 +19.00% 89798 9.27 10.41
STAA STAAR Surgical Company 0.00 181898 7.43 7.13
SCVL Shoe Carnival 0.00 +16.00% 108455 29.31 24.51
UEIC Universal Electronics 0.00 +18.00% 126786 56.44 55.63
ANAD ANADIGICS 0.00 +7.00% 422373 1.36 1.07
AEG AEGON N.V. 0.00 -7.00% 26509 7.92 7.81
CS Credit Suisse Group AG 0.00 +13.00% 23440 26.92 24.99
DEO Diageo 0.00 -3.00% 10944 110.56 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +11.00% 107833 12.54 12.38
GSK GlaxoSmithKline 0.00 +6.00% 69970 46.15 45.62
HMC HONDA MOTOR 0.00 +17.00% 20598 32.72 33.26
RIO Rio Tinto 0.00 +35.00% 27748 41.39 42.40
RDS.A Royal Dutch Shell 0.00 -46.00% 20430 59.56 0.00
RDS.B Royal Dutch Shell 0.00 +21.00% 24473 62.68 0.00
SNY Sanofi-Aventis SA 0.00 -14.00% 29326 49.41 47.19
TEF Telefonica S.A. 0.00 +12.00% 48607 14.34 14.04
UN Unilever N.V. 0.00 +32.00% 22790 41.73 42.05
STO Statoil ASA 0.00 -14.00% 35780 17.56 16.81
FMBI First Midwest Ban 0.00 +16.00% 465026 17.37 17.16
MTU Mitsubishi UFJ Financial 0.00 +22.00% 109445 6.21 6.19
TOT TOTAL S.A. 0.00 -32.00% 22970 49.63 48.03
SHPGY Shire 0.00 -4.00% 15958 239.25 0.00
CAJ Canon 0.00 -6.00% 23102 35.36 32.87
SYT Syngenta AG 0.00 10444 67.50 66.54
BUD Anheuser-Busch InBev NV 0.00 NEW 3106 121.70 120.72
CLMT Calumet Specialty Products Partners, L.P 0.00 +13.00% 21266 24.03 24.85
HCCI Heritage-Crystal Clean 0.00 +83.00% 89031 11.69 12.38
ITIC Investors Title Company 0.00 +14.00% 6443 73.88 71.09
NVO Novo Nordisk A/S 0.00 -4.00% 36348 53.37 46.07
SAP SAP AG 0.00 -8.00% 11348 72.10 67.42
CNS Cohen & Steers 0.00 +6.00% 110576 40.95 40.39
MIG Meadowbrook Insurance 0.00 +13.00% 271418 8.50 8.43
ISCA International Speedway Corporation 0.00 +4.00% 171791 32.61 30.38
UMH UMH Properties 0.00 +13.00% 127007 10.06 9.39
ANF Abercrombie & Fitch 0.00 +5.00% 385435 22.04 21.19
TBBK Ban 0.00 +3.00% 238677 9.03 8.97
REXI Resource America 0.00 +39.00% 88438 9.09 8.88
VIA Via 0.00 +11.00% 21103 68.66 69.40
BCS Barclays 0.00 +15.00% 73652 14.57 15.15
FIZZ National Beverage 0.00 +9.00% 100735 24.40 21.47
TR Tootsie Roll Industries 0.00 +3.00% 143622 33.92 32.06
FC Franklin Covey 0.00 +17.00% 67358 19.26 17.50
RGR Sturm, Ruger & Company 0.00 107877 49.62 52.21
ESI ITT Educational Services 0.00 107203 6.78 7.66
LUX Luxottica Group S.p.A. 0.00 +3.00% 5108 62.65 61.16
Greenlight Capital Re Ltd cl a 0.00 +7.00% 176841 31.80 0.00
MBRG Middleburg Financial 0.00 16999 18.35 18.34
PENN Penn National Gaming 0.00 +7.00% 457829 15.66 15.99
AMWD American Woodmark Corporation 0.00 91388 54.73 51.90
ECPG Encore Capital 0.00 +7.00% 145313 41.59 39.94
ISLE Isle of Capri Casinos 0.00 +17.00% 150368 13.62 13.25
MCRI Monarch Casino & Resort 0.00 +18.00% 59633 19.13 17.71
DVD Dover Motorsports 0.00 32679 2.36 2.21
PVA Penn Virginia Corporation 0.00 +7.00% 400151 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +5.00% 279405 13.27 12.65
ARO Aeropostale 0.00 +16.00% 451568 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +7.00% 31166 113.04 104.69
Dryships/drys 0.00 -17.00% 212961 0.76 0.00
HOV Hovnanian Enterprises 0.00 717180 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 369564 19.99 20.38
SPF Standard Pacific 0.00 919502 8.96 8.37
SGMS Scientific Games 0.00 312181 10.47 13.79
DDE Dover Downs Gaming & Entertainment 0.00 30139 1.16 1.14
IIVI II-VI 0.00 +5.00% 330992 18.46 17.53
ASCMA Ascent Media Corporation 0.00 77879 39.81 42.18
CMLS Cumulus Media 0.00 +2.00% 756189 2.47 2.96
EHTH eHealth 0.00 117203 9.38 9.17
SD SandRidge Energy 0.00 +4.00% 2198364 1.78 1.64
STRA Strayer Education 0.00 64195 53.40 59.36
DJCO Daily Journal Corporation 0.00 +9.00% 1275 182.75 200.54
TBI TrueBlue 0.00 233667 24.35 22.67
CVO Cenveo 0.00 340429 2.14 2.08
AF Astoria Financial Corporation 0.00 +7.00% 489649 12.95 12.60
DX Dynex Capital 0.00 +24.00% 374682 8.47 8.12
EDE Empire District Electric Company 0.00 +2.00% 269148 24.82 23.87
AOI Alliance One International 0.00 +17.00% 529504 1.10 0.90
BBEP BreitBurn Energy Partners 0.00 +24.00% 30686 5.47 6.27
Energy Xxi 0.00 +5.00% 545972 3.64 0.00
ENZN Enzon Pharmaceuticals 0.00 182578 1.06 1.07
Syneron Medical Ltd ord shs 0.00 +2.00% 11278 12.32 0.00
THRX Theravance 0.00 513332 15.72 20.25
PDLI PDL BioPharma 0.00 +5.00% 1063684 6.91 7.02
LINE Linn Energy 0.00 +18.00% 75169 11.06 11.71
OMN OMNOVA Solutions 0.00 +2.00% 259798 8.53 7.59
BWINB Baldwin & Lyons 0.00 +19.00% 46544 23.44 23.30
CRESY Cresud 0.00 +9.00% 14469 13.75 12.24
OSTK Overstock 0.00 +13.00% 87781 24.22 23.40
RYAAY Ryanair Holdings 0.00 +15.00% 39316 66.77 62.53
Magna Intl Inc cl a 0.00 NEW 18717 52.53 0.00
Methanex 0.00 +11.00% 29498 52.37 0.00
ANAT American National Insurance Company 0.00 +36.00% 66070 98.38 96.02
JOBS 51job 0.00 +23.00% 10324 32.25 33.51
Sina Corporation 0.00 +11.00% 19718 32.15 0.00
HGT Hugoton Royalty Trust 0.00 NEW 11381 5.80 7.05
INWK InnerWorkings 0.00 +4.00% 220734 6.72 6.26
MELI MercadoLibre 0.00 +13.00% 13424 122.47 124.22
CET Central Securities 0.00 +6.00% 135231 21.80 22.10
WRLD World Acceptance 0.00 +9.00% 98081 72.92 82.60
MWW Monster Worldwide 0.00 +5.00% 543400 6.34 6.47
RECN Resources Connection 0.00 +8.00% 353232 17.50 17.00
ACAT Arctic Cat 0.00 82009 36.31 37.55
MCF Contango Oil & Gas Company 0.00 97748 22.00 21.86
SOHU Sohu 0.00 +95.00% 20370 53.26 52.51
MOCO MOCON 0.00 10448 16.65 16.44
TM Toyota Motor Corporation 0.00 20220 139.86 134.15
GOOD Gladstone Commercial Corporation 0.00 +32.00% 130996 18.60 17.99
NPK National Presto Industries 0.00 28626 63.37 56.92
FARM Farmer Brothers 0.00 +2.00% 42721 24.74 23.95
UTI Universal Technical Institute 0.00 +8.00% 122477 9.59 9.61
NILE Blue Nile 0.00 79194 31.83 28.98
HUBG Hub 0.00 212706 39.29 39.98
TTEC TeleTech Holdings 0.00 +6.00% 137934 25.45 23.23
TACT TransAct Technologies Incorporated 0.00 33579 5.90 5.94
CDI CDI 0.00 +10.00% 77373 14.05 14.20
NC NACCO Industries 0.00 30524 52.97 53.15
KBALB Kimball International 0.00 432860 10.48 17.98
PICO PICO Holdings 0.00 +6.00% 140013 16.21 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +6.00% 237589 24.85 23.26
AHT Ashford Hospitality Trust 0.00 +20.00% 640400 9.62 9.63
EVC Entravision Communication 0.00 -13.00% 378366 6.33 6.39
GTN Gray Television 0.00 +6.00% 270998 13.68 13.15
ROIAK Radio One 0.00 +5.00% 166869 3.07 2.50
EMMS Emmis Communications Corporation 0.00 114553 1.98 1.82
LEE Lee Enterprises, Incorporated 0.00 279992 3.17 3.00
MNI McClatchy Company 0.00 +27.00% 523314 1.84 2.00
VRS Verso Paper 0.00 86400 1.79 2.30
ETM Entercom Communications 0.00 +10.00% 107097 12.15 11.56
ABD ACCO Brands Corporation 0.00 +8.00% 896386 8.28 0.00
ANR Alpha Natural Resources 0.00 1175769 1.00 1.02
LBY Libbey 0.00 125119 39.91 36.76
PWRD Perfect World 0.00 -76.00% 16474 18.57 18.42
CTRP Ctrip.com International 0.00 +12.00% 46174 58.60 45.17
FISI Financial Institutions 0.00 +3.00% 69933 22.92 22.82
RAIL FreightCar America 0.00 +2.00% 80490 31.42 28.94
MBWM Mercantile Bank 0.00 +14.00% 78985 19.55 19.05
EIG Employers Holdings 0.00 +9.00% 189726 26.99 24.29
NTES NetEase 0.00 +3.00% 25395 105.27 98.14
KOPN Kopin Corporation 0.00 +13.00% 355621 3.52 3.85
TWI Titan International 0.00 +6.00% 291038 9.36 10.15
GFF Griffon Corporation 0.00 249687 17.43 16.02
MGRC McGrath Rent 0.00 +7.00% 153515 32.91 31.02
WLT Walter Energy 0.00 340600 0.62 0.72
AMKR Amkor Technology 0.00 +3.00% 772619 8.83 9.42
HILL Dot Hill Systems 0.00 -4.00% 392306 5.30 4.81
HA Hawaiian Holdings 0.00 321329 22.02 18.95
SEAC SeaChange International 0.00 +28.00% 189842 7.85 7.40
QTM Quantum Corporation 0.00 +4.00% 1717156 1.60 1.66
SYPR Sypris Solutions 0.00 54171 2.23 2.46
AHS AMN Healthcare Services 0.00 282783 23.07 21.00
AMSWA American Software 0.00 +3.00% 120513 10.21 9.44
EDGW Edgewater Technology 0.00 32548 6.82 6.82
SSI Stage Stores 0.00 +21.00% 202388 22.92 22.13
CISG CNinsure 0.00 -27.00% 11118 8.54 8.48
NTRI NutriSystem 0.00 +7.00% 188490 19.98 18.95
PMC PharMerica Corporation 0.00 -23.00% 208344 28.19 26.28
ARRY Array BioPharma 0.00 +16.00% 807374 7.37 7.97
CIG Companhia Energetica Minas Gerais 0.00 +3.00% 114327 4.05 3.77
UEPS Net 1 UEPS Technologies 0.00 +13.00% 60446 13.67 14.00
AEIS Advanced Energy Industries 0.00 +13.00% 239495 25.66 25.20
Aircastle 0.00 371042 22.46 0.00
AVD American Vanguard 0.00 +10.00% 148288 10.61 10.04
MT ArcelorMittal 0.00 -44.00% 21161 9.39 10.31
BPFH Boston Private Financial Holdings 0.00 +6.00% 510439 12.15 12.24
BRKS Brooks Automation 0.00 +7.00% 413405 11.63 11.50
SBS Companhia de Saneamento Basi 0.00 -12.00% 34536 5.41 5.10
CBB Cincinnati Bell 0.00 +6.00% 1206419 3.53 3.46
CLNE Clean Energy Fuels 0.00 463811 5.33 5.23
ELP Companhia Paranaense de Energia 0.00 -14.00% 23833 10.45 10.11
CTS CTS Corporation 0.00 +4.00% 192987 17.99 17.26
EROC Eagle Rock Energy Partners,L.P, 0.00 +20.00% 48623 2.32 2.42
E Eni S.p.A. 0.00 +15.00% 15851 33.33 34.59
ESE ESCO Technologies 0.00 +6.00% 154702 38.97 38.71
FFG FBL Financial 0.00 -9.00% 70401 62.00 58.48
FOE Ferro Corporation 0.00 482350 12.55 12.54
FTEK Fuel Tech 0.00 128408 3.12 3.10
GCA Global Cash Access Holdings 0.00 565805 7.62 7.84
GIFI Gulf Island Fabrication 0.00 +24.00% 101518 14.81 14.16
HHS Harte-Hanks 0.00 258790 7.80 7.43
NSIT Insight Enterprises 0.00 259471 28.52 26.58
ISSI Integrated Silicon Solution 0.00 +7.00% 182902 17.89 16.31
INAP InterNAP Network Services 0.00 +4.00% 324199 10.23 9.71
IVAC Intevac 0.00 119008 6.13 6.58
IO ION Geophysical Corporation 0.00 -6.00% 737499 2.17 2.16
JAKK JAKKS Pacific 0.00 +2.00% 116598 6.84 6.28
KAI Kadant 0.00 +5.00% 110601 52.60 46.38
KELYA Kelly Services 0.00 +15.00% 178952 17.43 16.91
KLIC Kulicke and Soffa Industries 0.00 +4.00% 414438 15.63 15.85
LNN Lindsay Corporation 0.00 71283 76.25 78.11
LORL Loral Space & Communications 0.00 +8.00% 87905 68.44 71.17
MPX Marine Products 0.00 +5.00% 43449 8.56 8.11
MXWL Maxwell Technologies 0.00 +7.00% 184223 8.06 7.14
NHC National HealthCare Corporation 0.00 75693 63.71 62.48
NR Newpark Resources 0.00 513228 9.11 9.28
NEWP Newport Corporation 0.00 +11.00% 281891 19.06 19.01
NEWS NewStar Financial 0.00 +4.00% 147376 11.73 10.03
ORN Orion Marine 0.00 +8.00% 146915 8.86 8.95
OSIR Osiris Therapeutics 0.00 +5.00% 102838 17.57 17.13
PSEM Pericom Semiconductor 0.00 +31.00% 161768 15.47 15.25
PQ PetroQuest Energy 0.00 +5.00% 361166 2.30 2.46
PGI Premiere Global Services 0.00 +15.00% 329246 9.56 9.30
RES RPC 0.00 -7.00% 321831 12.81 12.53
RTEC Rudolph Technologies 0.00 +6.00% 183168 11.02 12.34
SAIA Saia 0.00 +8.00% 151767 44.30 45.03
Ship Finance Intl 0.00 -7.00% 49453 14.78 0.00
SIGM Sigma Designs 0.00 +27.00% 187802 7.99 7.06
SMSI Smith Micro Software 0.00 +14.00% 179908 1.28 1.32
SAH Sonic Automotive 0.00 +5.00% 199953 24.90 23.25
TI Telecom Italia S.p.A. 0.00 +10.00% 14847 11.58 11.75
TSYS TeleCommunication Systems 0.00 +2.00% 539822 3.83 3.26
TESO Tesco Corporation 0.00 -15.00% 248007 11.37 11.12
GTS Triple-S Management 0.00 +17.00% 168220 19.88 19.66
TPC Tutor Perini Corporation 0.00 219164 23.35 20.69
EGY VAALCO Energy 0.00 -7.00% 318195 2.45 4.69
WTI W&T; Offshore 0.00 197424 5.11 5.65
WNC Wabash National Corporation 0.00 +4.00% 387579 14.10 14.35
AEPI AEP Industries 0.00 +7.00% 26057 55.03 49.22
AVAV AeroVironment 0.00 +8.00% 117830 26.50 25.59
AGYS Agilysys 0.00 +8.00% 109119 9.83 9.12
AMED Amedisys 0.00 +9.00% 203368 26.78 27.88
AP Ampco-Pittsburgh 0.00 42443 17.46 17.13
ANDE Andersons 0.00 -2.00% 196444 37.27 39.30
ANGO AngioDynamics 0.00 +12.00% 234748 17.79 17.60
APOG Apogee Enterprises 0.00 170271 43.20 42.50
ARQL ArQule 0.00 +18.00% 293317 2.24 2.34
BMA Banco Macro SA 0.00 NEW 10800 57.13 56.42
BTH Blyth 0.00 46905 7.59 7.71
BRKL Brookline Ban 0.00 +2.00% 427072 10.05 9.57
CLMS Calamos Asset Management 0.00 +2.00% 110260 12.00 12.54
CSH Cash America International 0.00 -32.00% 161656 23.30 23.58
CAS A.M. Castle & Co. 0.00 106652 3.65 3.39
CENX Century Aluminum Company 0.00 +37.00% 618040 13.80 15.15
CBPO China Biologic Products 0.00 +19.00% 8424 94.94 81.57
CIR CIRCOR International 0.00 99348 54.69 53.06
CLF Cliffs Natural Resources 0.00 +8.00% 860787 4.77 5.38
COHU Cohu 0.00 +16.00% 152831 10.93 11.03
CCRN Cross Country Healthcare 0.00 +5.00% 192493 11.86 10.99
DEPO DepoMed 0.00 +6.00% 357328 17.09 24.18
SSP E.W. Scripps Company 0.00 +2.00% 175154 28.44 24.22
ESIO Electro Scientific Industries 0.00 +16.00% 148962 6.18 6.37
RDEN Elizabeth Arden 0.00 +3.00% 154827 15.60 16.21
PERY Perry Ellis International 0.00 +2.00% 78334 23.16 22.23
ELX Emulex Corporation 0.00 -9.00% 461163 7.97 7.97
EXAR Exar Corporation 0.00 +6.00% 264911 10.05 10.65
EZPW EZ 0.00 318877 9.13 10.34
Flextronics International Ltd Com Stk 0.00 +14.00% 181807 12.55 0.00
GBL Gamco Investors 0.00 26477 78.48 74.09
ROCK Gibraltar Industries 0.00 +3.00% 200782 16.41 13.71
GSBC Great Southern Ban 0.00 +8.00% 61862 39.09 36.81
HVT Haverty Furniture Companies 0.00 +6.00% 142540 24.88 23.53
HL Hecla Mining Company 0.00 +9.00% 2086518 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 +10.00% 331070 12.66 11.97
HUSA Houston American Energy Corporation 0.00 135281 0.20 0.20
IMN Imation 0.00 +17.00% 146360 4.02 4.13
IOSP Innospec 0.00 -8.00% 167345 46.39 43.21
IRDM Iridium Communications 0.00 +5.00% 503322 9.71 9.57
IWB iShares Russell 1000 Index 0.00 -13.00% 5175 115.75 114.60
KEG Key Energy Services 0.00 715203 1.82 1.71
KIRK Kirkland's 0.00 91880 23.75 23.64
MANT ManTech International Corporation 0.00 +11.00% 149811 33.94 32.09
HZO MarineMax 0.00 148292 26.51 25.59
MED Medifast 0.00 +7.00% 77096 29.96 30.70
MCRL Micrel, Incorporated 0.00 +7.00% 286606 15.08 15.07
MFG Mizuho Financial 0.00 -10.00% 80630 3.55 3.59
MYE Myers Industries 0.00 +3.00% 153092 17.53 18.73
CXDC China XD Plastics 0.00 +51.00% 16278 4.79 4.13
NP Neenah Paper 0.00 +9.00% 100198 62.54 59.20
NWPX Northwest Pipe Company 0.00 56593 22.47 21.42
NVTL Novatel Wireless 0.00 +31.00% 189185 4.82 2.56
PNNT PennantPark Investment 0.00 NEW 10512 9.04 9.54
PBY Pep Boys - Manny, Moe & Jack 0.00 +5.00% 328077 9.62 9.01
PRFT Perficient 0.00 +10.00% 209311 20.69 19.45
PHIIK PHI 0.00 +15.00% 85398 30.07 30.46
RSO Resource Capital 0.00 -10.00% 866939 4.54 4.53
REXX Rex Energy Corporation 0.00 320148 3.72 4.01
Safe Bulkers Inc Com Stk 0.00 -13.00% 33002 3.58 0.00
SGI Silicon Graphics International 0.00 +7.00% 207669 8.69 8.65
SPIL Siliconware Precision Industries 0.00 +3.00% 20830 8.16 8.71
SPAR Spartan Motors 0.00 199525 4.85 4.77
SNTA Synta Pharmaceuticals 0.00 +16.00% 509162 1.94 2.44
TOWN TowneBank 0.00 +68.00% 283114 16.08 15.72
Tsakos Energy Navigation 0.00 -9.00% 27526 8.17 0.00
UFPI Universal Forest Products 0.00 +5.00% 131291 55.17 51.44
VRTU Virtusa Corporation 0.00 +7.00% 165753 41.37 38.54
WWE World Wrestling Entertainment 0.00 +6.00% 184834 14.01 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +3.00% 154906 43.02 45.29
AFAM Almost Family 0.00 +4.00% 48636 44.70 37.31
ALSK Alaska Communications Systems 0.00 +5.00% 286744 1.68 1.75
AMRI Albany Molecular Research 0.00 +2.00% 136026 17.60 17.89
ARII American Railcar Industries 0.00 58774 49.72 48.26
ATNI Atlantic Tele-Network 0.00 72566 69.22 64.40
ATRI Atrion Corporation 0.00 +17.00% 11287 345.44 325.05
ATSG Air Transport Services 0.00 +7.00% 376468 9.22 8.90
ATU Actuant Corporation 0.00 354657 23.74 24.35
BBG Bill Barrett Corporation 0.00 +2.00% 292367 8.30 8.46
BBOX Black Box Corporation 0.00 122770 20.93 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +62.00% 92243 10.03 9.42
BCRX BioCryst Pharmaceuticals 0.00 -7.00% 389008 9.03 9.56
BHP BHP Billiton 0.00 -37.00% 13764 46.43 45.68
BIOS BioScrip 0.00 +18.00% 399001 4.43 3.66
BRC Brady Corporation 0.00 +7.00% 281911 28.29 25.99
CAAS China Automotive Systems 0.00 NEW 11563 7.26 6.68
CAC Camden National Corporation 0.00 +7.00% 38317 39.83 37.14
CDE Coeur d'Alene Mines Corporation 0.00 607692 4.71 4.37
CDR Cedar Shopping Centers 0.00 +9.00% 610458 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +3.00% 182174 19.98 19.05
CGI Celadon 0.00 +3.00% 164307 27.22 24.96
CKP Checkpoint Systems 0.00 +14.00% 252821 10.62 10.80
CMCO Columbus McKinnon 0.00 +11.00% 123863 26.93 24.39
CMTL Comtech Telecomm 0.00 +9.00% 114254 28.95 30.97
CNSL Consolidated Communications Holdings 0.00 +6.00% 301672 20.40 20.83
Copa Holdings Sa-class A 0.00 -51.00% 14572 100.95 0.00
Capital Product 0.00 +8.00% 31499 9.16 0.00
CRK Comstock Resources 0.00 241981 3.57 4.68
CRMT America's Car-Mart 0.00 +6.00% 50208 54.23 52.41
CRR CARBO Ceramics 0.00 +3.00% 108296 30.51 34.03
CSIQ Canadian Solar 0.00 -17.00% 24438 33.35 32.34
CVI CVR Energy 0.00 +29.00% 124887 42.50 38.69
CWEI Clayton Williams Energy 0.00 35938 50.61 44.13
DAKT Daktronics 0.00 +19.00% 369868 10.63 9.99
Deutsche Bank Ag-registered 0.00 9429 34.34 0.00
DCM NTT DoCoMo 0.00 -18.00% 54424 17.42 18.09
DCOM Dime Community Bancshares 0.00 +4.00% 219148 16.10 15.18
DEG Delhaize 0.00 22414 22.35 22.14
DGICA Donegal 0.00 +17.00% 50478 15.71 14.81
DGII Digi International 0.00 +11.00% 139747 9.98 10.06
DHX DICE HOLDINGS 0.00 244027 8.92 8.99
DIOD Diodes Incorporated 0.00 +8.00% 241694 28.56 28.96
DMLP Dorchester Minerals 0.00 9709 21.51 22.56
EBS Emergent BioSolutions 0.00 +4.00% 194512 28.76 28.38
EJ E-House 0.00 NEW 28915 5.43 5.98
ELRC Electro Rent Corporation 0.00 +41.00% 117662 11.34 10.27
EPAY Bottomline Technologies 0.00 +3.00% 231579 27.37 25.83
EPIQ EPIQ Systems 0.00 +4.00% 194560 17.93 16.96
ERII Energy Recovery 0.00 268776 2.59 2.78
Elbit Systems 0.00 +15.00% 13170 72.21 0.00
EVEP EV Energy Partners 0.00 14962 13.30 13.88
EXEL Exelixis 0.00 +10.00% 1089366 2.22 3.00
FARO FARO Technologies 0.00 +5.00% 99625 62.12 53.54
FCBC First Community Bancshares 0.00 +9.00% 89785 17.52 16.58
FFIC Flushing Financial Corporation 0.00 192585 20.07 19.46
FOR Forestar 0.00 192364 15.77 15.09
FRED Fred's 0.00 +8.00% 220257 17.09 17.91
FSYS Fuel Systems Solutions 0.00 -4.00% 92438 10.64 10.14
GES Guess? 0.00 +9.00% 378039 18.59 17.07
GFIG GFI 0.00 -43.00% 242683 5.93 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 +7.00% 10959 23.09 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 338109 6.01 5.61
GRC Gorman-Rupp Company 0.00 +5.00% 106932 29.94 28.40
Global Sources 0.00 101529 5.85 0.00
GTI GrafTech International 0.00 +13.00% 715401 3.89 3.70
HEES H&E; Equipment Services 0.00 +9.00% 190594 24.82 22.84
HGG hhgregg 0.00 76246 6.12 5.71
HGR Hanger Orthopedic 0.00 +12.00% 219517 22.16 25.00
HIBB Hibbett Sports 0.00 152402 49.05 51.11
HIL Hill International 0.00 +6.00% 181171 3.59 3.40
HLIT Harmonic 0.00 574411 7.41 7.42
HLX Helix Energy Solutions 0.00 +4.00% 568051 14.95 13.51
HNR Harvest Natural Resources 0.00 242619 0.45 0.54
HOS Hornbeck Offshore Services 0.00 +3.00% 190484 18.62 18.69
HSII Heidrick & Struggles International 0.00 +12.00% 103006 24.57 23.37
HTCH Hutchinson Technology Incorporated 0.00 +14.00% 155302 2.67 3.22
HWAY Healthways 0.00 206508 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 +14.00% 97374 9.73 9.96
IPCC Infinity Property and Casualty 0.00 +5.00% 70333 82.04 78.10
IPCM IPC The Hospitalist Company 0.00 102873 46.63 43.40
ISH International Shipholding Corporation 0.00 37400 12.09 12.33
ISRL Isram 0.00 5123 125.71 120.00
IXYS IXYS Corporation 0.00 +18.00% 209184 12.21 11.70
JBT John Bean Technologies Corporation 0.00 +10.00% 164891 35.71 33.19
JMP JMP 0.00 -54.00% 15041 8.38 7.22
KCLI Kansas City Life Insurance Company 0.00 +7.00% 20761 45.90 46.02
KOP Koppers Holdings 0.00 +8.00% 120243 19.68 18.32
KRO Kronos Worldwide 0.00 135098 12.64 11.69
LAYN Layne Christensen Company 0.00 +2.00% 117177 5.01 5.80
LDR Landauer 0.00 55979 35.14 33.34
LGCY Legacy Reserves 0.00 +17.00% 20198 10.10 10.66
LINC Lincoln Educational Services Corporation 0.00 103733 2.28 2.76
LPSN LivePerson 0.00 299707 10.23 10.99
LXU LSB Industries 0.00 +6.00% 109510 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 +18.00% 59029 18.26 18.55
MHO M/I Homes 0.00 131928 23.84 21.51
MMLP Martin Midstream Partners 0.00 +13.00% 11041 35.41 32.34
MOD Modine Manufacturing 0.00 +5.00% 279335 13.47 12.47
MTSC MTS Systems Corporation 0.00 +8.00% 94756 75.65 70.51
NAVG Navigators 0.00 +4.00% 85467 77.83 75.00
NCIT NCI 0.00 72610 10.01 11.10
NGLS Targa Resources Partners 0.00 NEW 11800 41.36 41.11
NMR Nomura Holdings 0.00 +26.00% 53846 5.87 5.82
NOG Northern Oil & Gas 0.00 362142 7.56 7.09
NPO EnPro Industries 0.00 +3.00% 132053 65.94 66.00
NWBI Northwest Bancshares 0.00 +5.00% 587574 11.85 11.60
NWLI National Western Life Insurance Company 0.00 +16.00% 14589 254.23 251.63
OMG OM 0.00 +4.00% 182295 30.03 29.03
OSIS OSI Systems 0.00 112879 74.26 72.25
OWW Orbitz Worldwide 0.00 +30.00% 553331 11.66 11.69
OXM Oxford Industries 0.00 +2.00% 84869 75.45 52.02
PEGA Pegasystems 0.00 +3.00% 368753 21.75 19.81
PKD Parker Drilling Company 0.00 -7.00% 696084 3.49 3.00
PKE Park Electrochemical 0.00 +3.00% 115664 21.55 20.76
PLPC Preformed Line Products Company 0.00 +7.00% 16137 42.08 44.03
PRK Park National Corporation 0.00 88413 85.55 83.59
PUK Prudential Public Limited Company 0.00 +14.00% 29843 49.86 48.95
QDEL Quidel Corporation 0.00 +7.00% 181207 26.97 25.06
Qiagen N.v. 0.00 +7.00% 219172 25.20 0.00
RAVN Raven Industries 0.00 +9.00% 236879 20.46 18.44
RBCN Rubicon Technology 0.00 +3.00% 125232 3.94 4.29
REN Resolute Energy 0.00 398634 0.56 0.76
RNST Renasant 0.00 +7.00% 223180 30.05 28.26
ROG Rogers Corporation 0.00 +5.00% 104930 82.21 77.62
ROSE Rosetta Resources 0.00 +37.00% 472548 17.02 17.15
RRGB Red Robin Gourmet Burgers 0.00 +8.00% 87880 86.99 78.76
RUSHA Rush Enterprises 0.00 +6.00% 213823 27.36 25.98
SBSI Southside Bancshares 0.00 +5.00% 141282 28.69 29.45
SCL Stepan Company 0.00 119342 41.66 37.88
SGMO Sangamo Biosciences 0.00 411127 15.68 16.92
SGY Stone Energy Corporation 0.00 +4.00% 313409 14.47 15.70
SHOR ShoreTel 0.00 +18.00% 405296 6.80 6.79
SMRT Stein Mart 0.00 +16.00% 194963 12.45 12.42
SNHY Sun Hydraulics Corporation 0.00 +6.00% 148652 41.36 37.56
STD Banco Santander, S.A. 0.00 -15.00% 168483 7.45 0.00
Steiner Leisure Ltd Com Stk 0.00 80237 47.40 0.00
SUP Superior Industries International 0.00 +4.00% 141531 18.93 17.74
SYUT Synutra International 0.00 +28.00% 84177 6.39 5.49
TASR TASER International 0.00 +5.00% 312418 24.11 22.03
TG Tredegar Corporation 0.00 +7.00% 153171 20.11 19.31
Textainer Group Holdings 0.00 +32.00% 157613 29.98 0.00
TITN Titan Machinery 0.00 +10.00% 110826 13.35 12.11
TTM Tata Motors 0.00 NEW 7162 45.01 46.30
TTMI TTM Technologies 0.00 +16.00% 348092 9.01 8.75
UTL Unitil Corporation 0.00 +3.00% 79276 34.76 33.19
VNDA Vanda Pharmaceuticals 0.00 224072 9.30 10.67
VNR Vanguard Natural Resources 0.00 +52.00% 25350 13.96 14.58
VOL Volt Information Sciences 0.00 NEW 31039 11.76 0.00
WAC Walter Investment Management 0.00 +7.00% 217928 16.15 15.10
WBK Westpac Banking Corporation 0.00 -19.00% 18970 29.88 28.51
WPP Wausau Paper 0.00 +3.00% 295877 9.53 8.75
ABB ABB 0.00 +9.00% 31790 21.14 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +11.00% 171587 50.15 0.00
AHGP Alliance Holdings GP 0.00 +38.00% 28125 51.61 49.59
AKS AK Steel Holding Corporation 0.00 +12.00% 1006514 4.47 3.95
ALJ Alon USA Energy 0.00 +58.00% 264409 16.55 14.28
AMCC Applied Micro Circuits Corporation 0.00 +7.00% 476003 5.10 5.35
AMSF Amerisafe 0.00 +16.00% 171796 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.00 884537 5.09 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 25156 14.35 0.00
APEI American Public Education 0.00 +14.00% 107622 29.73 30.32
APP American Apparel 0.00 572493 0.70 0.78
ARLP Alliance Resource Partners 0.00 +56.00% 39058 33.41 35.34
ARMH ARM Holdings 0.00 +14.00% 47910 49.28 52.66
Audiocodes Ltd Com Stk 0.00 NEW 18060 4.60 0.00
BGC General Cable Corporation 0.00 +5.00% 282496 17.23 14.92
BKMU Bank Mutual Corporation 0.00 +5.00% 245882 7.32 7.15
BOOM Dynamic Materials Corporation 0.00 +7.00% 86257 12.73 15.04
BTI British American Tobac 0.00 +4.00% 16035 103.71 108.89
CBZ CBIZ 0.00 +3.00% 242576 9.33 8.73
CIA Citizens 0.00 +3.00% 213236 6.16 6.98
CPK Chesapeake Utilities Corporation 0.00 +5.00% 84487 50.60 46.69
CPLA Capella Education Company 0.00 +4.00% 66509 64.88 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 73915 54.25 52.35
CRH CRH 0.00 +6.00% 16734 26.17 26.00
CSFL CenterState Banks 0.00 +2.00% 258591 11.91 11.83
CVGW Calavo Growers 0.00 +13.00% 94874 51.42 47.34
CWT California Water Service 0.00 +12.00% 295774 24.51 24.04
DMND Diamond Foods 0.00 +9.00% 150781 32.56 29.50
DMRC Digimarc Corporation 0.00 +9.00% 46865 21.94 21.53
EMCI EMC Insurance 0.00 +5.00% 32686 33.78 31.18
ESSA ESSA Ban 0.00 40711 12.80 12.64
FCFS First Cash Financial Services 0.00 169058 46.52 46.90
FINL Finish Line 0.00 +12.00% 333239 24.52 24.26
FORM FormFactor 0.00 +13.00% 357034 8.80 9.26
Frontline Limited Usd2.5 0.00 +16.00% 60037 2.23 0.00
FVE Five Star Quality Care 0.00 -12.00% 235185 4.44 3.42
GHL Greenhill & Co 0.00 154382 39.65 39.56
GHM Graham Corporation 0.00 -4.00% 58803 23.96 23.17
GLT P.H. Glatfelter Company 0.00 +7.00% 255055 27.50 24.61
GOLD Randgold Resources 0.00 -2.00% 18466 69.26 66.67
HAYN Haynes International 0.00 +3.00% 76109 44.61 40.69
HERO Hercules Offshore 0.00 +2.00% 912691 0.42 0.44
HMSY HMS Holdings 0.00 +7.00% 530819 15.45 16.67
ING ING Groep N.V. 0.00 +42.00% 57366 14.61 14.08
KNL Knoll 0.00 +5.00% 274543 23.43 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +14.00% 51407 13.15 0.00
MNKD MannKind Corporation 0.00 +5.00% 1612336 5.17 5.54
MRTN Marten Transport 0.00 +4.00% 156639 23.20 21.98
NGG National Grid 0.00 -24.00% 15997 63.75 63.76
NXTM NxStage Medical 0.00 +5.00% 350786 17.30 16.68
OCN Ocwen Financial Corporation 0.00 +3.00% 562935 8.25 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +2.00% 48139 8.77 0.00
PCBK Pacific Continental Corporation 0.00 +2.00% 101873 13.21 12.98
PFS Provident Financial Services 0.00 +6.00% 338503 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 428990 5.98 6.71
PLCE Children's Place Retail Stores 0.00 +4.00% 128172 64.19 57.66
PMFG PMFG 0.00 73943 4.64 4.00
PTIE Pain Therapeutics 0.00 +2.00% 223619 1.89 1.78
RJET Republic Airways Holdings 0.00 +4.00% 323835 13.75 12.89
RSYS RadiSys Corporation 0.00 +3.00% 119791 2.15 2.19
RTI RTI International Metals 0.00 179020 35.91 37.60
SHEN Shenandoah Telecommunications Company 0.00 +8.00% 135338 31.16 27.87
Silver Standard Res 0.00 -16.00% 24995 4.52 0.00
TCBK TriCo Bancshares 0.00 +11.00% 121082 24.12 23.12
THFF First Financial Corporation 0.00 +5.00% 65630 35.88 33.56
TISI Team 0.00 +6.00% 111174 38.97 35.85
TIVO TiVo 0.00 641662 10.61 10.71
TMP Tompkins Financial Corporation 0.00 +2.00% 71933 53.84 52.09
TNC Tennant Company 0.00 +4.00% 106637 65.36 63.86
UHT Universal Health Realty Income Trust 0.00 +6.00% 103667 56.25 50.23
UL Unilever 0.00 +30.00% 29937 41.69 42.20
ULBI Ultralife 0.00 60218 3.99 3.80
UMC United Microelectronics 0.00 +7.00% 12866 2.41 2.46
VDSI VASCO Data Security International 0.00 -21.00% 173707 21.53 21.85
WLB Westmoreland Coal Company 0.00 +12.00% 98835 26.75 24.29
WMGI Wright Medical 0.00 +2.00% 306396 25.80 26.18
WOR Worthington Industries 0.00 303942 26.61 25.15
AAON AAON 0.00 278357 24.53 21.75
ACET Aceto Corporation 0.00 +7.00% 171536 22.00 21.17
ADC Agree Realty Corporation 0.00 -2.00% 104095 32.75 31.80
AIR AAR 0.00 216050 30.70 32.07
ALG Alamo 0.00 +12.00% 89545 63.12 55.34
ANCX Access National Corporation 0.00 30949 18.71 18.32
ARNA Arena Pharmaceuticals 0.00 +15.00% 1488601 4.37 4.61
ASEI American Science & Engineering 0.00 -11.00% 53036 48.85 48.85
ASTE Astec Industries 0.00 +3.00% 113090 42.88 42.40
ATEC Alphatec Holdings 0.00 +4.00% 305300 1.45 1.52
BANF BancFirst Corporation 0.00 55855 60.98 58.56
BAS Basic Energy Services 0.00 190480 6.93 6.80
BEBE bebe stores 0.00 240235 3.63 3.44
BFIN BankFinancial Corporation 0.00 100088 13.14 12.31
BFS Saul Centers 0.00 +4.00% 101872 57.20 54.41
BHLB Berkshire Hills Ban 0.00 +8.00% 144516 27.70 26.32
BMI Badger Meter 0.00 +3.00% 108182 59.94 56.21
BOBE Bob Evans Farms 0.00 140265 46.26 46.20
BT BT 0.00 11042 65.12 66.91
BUSE First Busey Corporation 0.00 +3.00% 448791 6.52 6.39
BVX Bovie Medical Corporation 0.00 +90.00% 73582 2.38 3.21
CBM Cambrex Corporation 0.00 +11.00% 205393 39.19 33.91
CCC Calgon Carbon Corporation 0.00 +5.00% 330431 21.07 20.35
CCO Clear Channel Outdoor Holdings 0.00 +9.00% 229139 10.12 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +3.00% 421182 2.66 0.00
CEVA CEVA 0.00 +4.00% 127640 21.32 20.60
CHCO City Holding Company 0.00 +2.00% 105328 47.02 45.02
CHFC Chemical Financial Corporation 0.00 +9.00% 232078 31.36 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +12.00% 56425 81.97 0.00
CNMD CONMED Corporation 0.00 +9.00% 167749 50.49 50.24
Callon Pete Co Del Com Stk 0.00 +3.00% 394877 7.47 0.00
CPST Capstone Turbine Corporation 0.00 2382516 0.65 0.65
CRAI CRA International 0.00 +13.00% 61128 31.12 31.42
CRD.B Crawford & Company 0.00 124593 8.64 0.00
CRVL CorVel Corporation 0.00 +4.00% 106015 34.41 34.76
CRY CryoLife 0.00 +15.00% 158724 10.36 10.56
CSS CSS Industries 0.00 -10.00% 67233 30.15 27.82
CTBI Community Trust Ban 0.00 +15.00% 113081 33.15 32.24
CTO Consolidated-Tomoka Land 0.00 +17.00% 31288 59.64 54.90
CUB Cubic Corporation 0.00 +6.00% 129044 51.77 50.71
CUK Carnival 0.00 +4.00% 6654 48.84 45.27
CUTR Cutera 0.00 +18.00% 71035 12.91 13.16
DRRX DURECT Corporation 0.00 535200 1.91 1.72
DSPG DSP 0.00 +16.00% 144209 11.98 11.37
DXPE DXP Enterprises 0.00 +5.00% 78918 44.08 45.00
EBF Ennis 0.00 +13.00% 143415 14.12 13.51
EGOV NIC 0.00 +3.00% 378247 17.67 16.82
ENG ENGlobal Corporation 0.00 62238 1.65 1.78
ENSG Ensign 0.00 +17.00% 139478 46.85 43.09
EXAC Exactech 0.00 +10.00% 71272 25.62 21.90
EXPO Exponent 0.00 77996 88.89 86.04
FCF First Commonwealth Financial 0.00 548676 9.00 8.59
FIX Comfort Systems USA 0.00 +2.00% 212489 20.96 18.93
FMS Fresenius Medical Care AG & Co. 0.00 7639 41.37 40.45
FORR Forrester Research 0.00 +3.00% 76532 36.77 37.14
Firstservice Cad Sub Vtg 0.00 +14.00% 9953 64.70 0.00
FXEN FX Energy 0.00 +2.00% 354834 1.25 1.72
GERN Geron Corporation 0.00 +3.00% 921838 3.77 4.14
Gilat Satellite Networks 0.00 +3.00% 13027 5.99 0.00
General Moly Inc Com Stk 0.00 263664 0.51 0.00
GNCMA General Communication 0.00 +36.00% 241301 15.76 13.23
GRIF Griffin Land & Nurseries 0.00 8913 29.96 31.51
GTLS Chart Industries 0.00 181553 35.02 33.81
HALL Hallmark Financial Services 0.00 +13.00% 69913 10.60 11.05
HW Headwaters Incorporated 0.00 428561 18.34 16.03
ICFI ICF International 0.00 +5.00% 123701 40.85 40.11
IEP Icahn Enterprises 0.00 +16.00% 37003 89.64 91.11
IMGN ImmunoGen 0.00 +3.00% 549687 8.95 7.55
IMKTA Ingles Markets, Incorporated 0.00 +67.00% 134117 49.35 47.20
IMMR Immersion Corporation 0.00 191144 9.18 8.20
INDB Independent Bank 0.00 +9.00% 162519 43.87 41.07
IPAR Inter Parfums 0.00 +2.00% 113002 32.62 27.28
IRET Investors Real Estate Trust 0.00 +9.00% 692258 7.50 7.17
IX ORIX Corporation 0.00 +7.00% 4303 70.18 69.35
KAMN Kaman Corporation 0.00 +9.00% 160809 42.43 40.43
KFRC Kforce 0.00 170897 22.31 22.23
KRNY Kearny Financial 0.00 +7.00% 100820 13.58 13.38
LHCG LHC 0.00 +8.00% 77270 33.03 32.44
LMNX Luminex Corporation 0.00 +18.00% 275666 15.84 15.97
LNDC Landec Corporation 0.00 +3.00% 158046 13.95 13.63
LQDT Liquidity Services 0.00 -5.00% 159686 9.88 9.45
LUB Luby's 0.00 59532 5.17 5.27
LYG Lloyds TSB 0.00 -2.00% 193448 4.67 4.70
MCS Marcus Corporation 0.00 +6.00% 109441 21.28 18.96
MDR McDermott International 0.00 +3.00% 1324901 3.84 3.06
MEA Metali 0.00 263833 0.37 0.54
MMSI Merit Medical Systems 0.00 +13.00% 290523 19.25 19.04
MOV Movado 0.00 +4.00% 202256 28.46 23.74
MTRX Matrix Service Company 0.00 +3.00% 317238 17.56 17.50
MTZ MasTec 0.00 +5.00% 376631 19.30 19.80
NBTB NBT Ban 0.00 +3.00% 305820 25.06 23.73
NCI Navigant Consulting 0.00 +4.00% 280433 12.96 12.96
NGS Natural Gas Services 0.00 73996 19.22 18.21
NICE Nice Systems 0.00 +5.00% 26822 60.92 59.46
NJ Nidec Corporation 0.00 +9.00% 11389 16.68 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 64983 4.17 0.00
NTT Nippon Telegraph & Telephone 0.00 -13.00% 14175 30.76 29.97
NWN Northwest Natural Gas 0.00 +5.00% 165474 47.95 44.77
NWY New York & Company 0.00 +4.00% 146578 2.50 2.11
Orbotech Ltd Com Stk 0.00 +2.00% 12829 15.98 0.00
OSBC Old Second Ban 0.00 105660 5.72 5.29
Open Text 0.00 +13.00% 37344 52.78 0.00
OTTR Otter Tail Corporation 0.00 +5.00% 232301 32.17 31.91
PEBO Peoples Ban 0.00 +21.00% 85137 23.63 23.94
POWL Powell Industries 0.00 +7.00% 58327 33.76 32.23
PRGX PRGX Global 0.00 +3.00% 190800 4.02 4.21
Qlt 0.00 +65.00% 19743 3.90 0.00
QSII Quality Systems 0.00 +7.00% 294336 15.98 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +2.00% 71173 24.73 23.19
REV Revlon 0.00 +6.00% 75412 41.19 32.52
RGEN Repligen Corporation 0.00 +5.00% 219158 30.36 25.34
RIGL Rigel Pharmaceuticals 0.00 +17.00% 539695 3.57 3.52
RSTI Rofin-Sinar Technologies 0.00 +6.00% 190697 24.23 23.57
RUK Reed Elsevier 0.00 -9.00% 7152 68.79 67.12
SEB Seaboard Corporation 0.00 +15.00% 1860 4126.87 3981.00
SFY Swift Energy Company 0.00 229174 2.16 2.57
SJW SJW 0.00 +20.00% 89634 30.90 31.82
SNN Smith & Nephew 0.00 +40.00% 30168 34.13 33.34
SQNM Sequenom 0.00 +5.00% 734684 3.95 3.80
SRCE 1st Source Corporation 0.00 +15.00% 86711 32.13 30.87
SRI Stoneridge 0.00 146805 11.29 10.96
SSL Sasol 0.00 +304.00% 27133 34.02 32.61
STBA S&T; Ban 0.00 +8.00% 184591 28.38 28.75
STFC State Auto Financial 0.00 +6.00% 98510 24.28 22.41
Sunopta 0.00 +18.00% 20251 10.62 0.00
STMP Stamps 0.00 +3.00% 92629 67.28 55.90
SWM Schweitzer-Mauduit International 0.00 +6.00% 264251 32.26 46.47
SXI Standex Int'l 0.00 85618 82.12 73.84
SYMX Synthesis Energy Systems 0.00 299640 1.04 0.79
SYX Systemax 0.00 +19.00% 56004 12.21 10.77
TAL TAL International 0.00 188133 40.73 39.34
Transglobe Energy 0.00 +23.00% 20042 3.54 0.00
TRC Tejon Ranch Company 0.00 85500 26.44 23.84
TRK Speedway Motorsports 0.00 +34.00% 79199 22.74 21.31
TRST TrustCo Bank Corp NY 0.00 +8.00% 566660 6.88 6.62
UBA Urstadt Biddle Properties 0.00 +19.00% 178969 23.06 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +15.00% 60250 1.44 0.00
USLM U.S. Lime & Minerals 0.00 +32.00% 16723 64.45 65.20
VASC Vascular Solutions 0.00 +10.00% 116388 30.31 29.24
VECO Veeco Instruments 0.00 +3.00% 246686 30.55 31.01
VICR Vicor Corporation 0.00 +15.00% 111528 15.18 14.19
VLGEA Village Super Market 0.00 +26.00% 34920 31.43 28.31
VSEC VSE Corporation 0.00 +12.00% 34097 81.86 80.22
VVI Viad 0.00 +3.00% 129534 27.82 26.73
VVUS VIVUS 0.00 +2.00% 596081 2.46 2.79
WABC WestAmerica Ban 0.00 +2.00% 157574 43.21 42.26
WASH Washington Trust Ban 0.00 +4.00% 102482 38.18 36.87
WFD Westfield Financial 0.00 129385 7.73 7.30
WIBC Wilshire Ban 0.00 +3.00% 618497 9.97 9.70
WIRE Encore Wire Corporation 0.00 +2.00% 116118 37.88 33.54
WMK Weis Markets 0.00 +6.00% 74304 49.76 48.77
WSBC WesBan 0.00 +20.00% 241494 32.58 32.09
WTBA West Bancorporation 0.00 +96.00% 128699 19.88 17.23
XXIA Ixia 0.00 +6.00% 368503 12.13 12.14
ZEUS Olympic Steel 0.00 54006 13.44 14.00
ZUMZ Zumiez 0.00 -5.00% 136927 40.25 38.49
AGM Federal Agricultural Mortgage 0.00 +14.00% 70358 27.98 32.11
ALOG Analogic Corporation 0.00 +5.00% 79110 90.90 87.93
AZZ AZZ Incorporated 0.00 +6.00% 149216 46.59 42.90
BJRI BJ's Restaurants 0.00 +7.00% 152742 50.44 51.66
CASS Cass Information Systems 0.00 +8.00% 56180 56.12 49.33
CKEC Carmike Cinemas 0.00 +12.00% 157261 33.59 30.36
CLUB Town Sports International Holdings 0.00 -3.00% 97047 6.80 6.16
CONN CONN'S 0.00 153496 30.27 26.61
CTGX Computer Task 0.00 +4.00% 112992 7.27 0.00
CTRN Citi Trends 0.00 +20.00% 109974 27.00 26.04
CVGI Commercial Vehicle 0.00 +5.00% 200843 6.44 5.74
CYNO Cynosure 0.00 +17.00% 143609 30.67 29.75
CYTX Cytori Therapeutics 0.00 +27.00% 447308 1.18 1.29
DCO