Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for September 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.53 6618298 476.67 530.49
XOM Exxon Mobil Corporation 2.17 +2.00% 31447786 86.02 100.54
MSFT Microsoft Corporation 1.48 +3.00% 55388163 33.30 39.62
GOOG Google 1.43 +7.00% 2029646 875.70 531.00
JNJ Johnson & Johnson 1.40 +3.00% 20136823 86.67 100.42
GE General Electric Company 1.39 72795605 23.88 26.60
CVX Chevron Corporation 1.33 +3.00% 13802905 120.00 124.71
PG Procter & Gamble Company 1.19 +3.00% 19551031 75.57 79.94
BRK.B Berkshire Hathaway 1.17 +2.00% 12875702 113.49 0.00
WFC Wells Fargo & Company 1.15 34580760 41.31 49.47
JPM JPMorgan Chase & Co. 1.12 +2.00% 26914042 51.68 55.86
PFE Pfizer 1.09 +2.00% 47343868 28.70 30.87
IBM International Business Machines 1.09 7335125 185.13 191.15
T AT&T; 1.03 37916402 33.81 35.15
BAC Bank of America Corporation 0.85 +3.00% 76770105 13.79 16.32
Citi 0.85 +3.00% 21723091 48.50 0.00
KO Coca-Cola Company 0.82 +2.00% 27076082 37.84 40.69
MRK Merck & Co 0.80 20899369 47.60 57.56
PM Philip Morris International 0.80 11485998 86.57 83.83
VZ Verizon Communications 0.76 +3.00% 20419922 46.67 47.63
CSCO Cisco Systems 0.74 +3.00% 39190842 23.38 23.30
PEP Pepsi 0.70 +2.00% 10965982 79.48 85.52
CMCSA Comcast Corporation 0.69 +2.00% 18991446 45.14 51.04
WMT Wal-Mart Stores 0.69 +2.00% 11607529 73.94 78.07
QCOM QUALCOMM 0.68 +2.00% 12500478 67.34 80.50
ORCL Oracle Corporation 0.68 -2.00% 25422149 33.16 39.97
AMZN Amazon 0.68 +4.00% 2695043 312.56 327.96
INTC Intel Corporation 0.67 +3.00% 36355416 22.91 26.82
SLB Schlumberger 0.67 +2.00% 9417209 88.34 102.62
HD Home Depot 0.62 10234958 75.83 79.03
DIS Walt Disney Company 0.61 -4.00% 11882262 64.47 79.27
GILD Gilead Sciences 0.56 +3.00% 11097456 62.82 74.82
V Visa 0.56 +4.00% 3665741 191.05 208.21
MCD McDonald's Corporation 0.55 +2.00% 7100455 96.19 99.57
UTX United Technologies Corporation 0.52 +2.00% 5999626 107.79 119.71
AMGN Amgen 0.49 +3.00% 5476314 111.91 113.00
COP ConocoPhillips 0.49 +3.00% 8729263 69.39 74.11
BA Boeing Company 0.47 +4.00% 4962468 117.47 130.20
MMM 3M Company 0.44 +4.00% 4627879 119.38 138.26
BMY Bristol Myers Squibb 0.43 +3.00% 11688231 46.27 51.00
OXY Occidental Petroleum Corporation 0.43 +3.00% 5744399 93.52 97.25
UNH UnitedHealth 0.42 +3.00% 7264809 71.67 75.55
UNP Union Pacific Corporation 0.41 +2.00% 3309374 155.30 192.33
AIG American International 0.41 +3.00% 10518881 48.62 51.09
Abbvie 0.41 +3.00% 11340818 44.72 0.00
MA MasterCard Incorporated 0.40 +2.00% 742390 672.61 73.45
AXP American Express Company 0.40 6635272 75.50 87.18
CVS CVS Caremark Corporation 0.40 +3.00% 8819807 56.74 73.38
MO Altria 0.39 +2.00% 14174043 34.34 38.52
GS Goldman Sachs 0.38 3010540 158.17 159.38
USB U.S. Ban 0.38 +2.00% 13109077 36.57 40.87
UPS United Parcel Service 0.38 +4.00% 5125069 91.35 99.59
EBAY eBay 0.38 +3.00% 8483602 55.78 55.09
F Ford Motor Company 0.38 +4.00% 28178922 16.87 16.20
Twenty-first Century Fox 0.38 NEW 14298606 33.33 0.00
HON Honeywell International 0.37 +2.00% 5567608 83.02 93.51
CELG Celgene Corporation 0.36 +2.00% 2906912 154.00 146.14
TWX Time Warner 0.35 +2.00% 6571469 65.79 65.78
SBUX Starbucks Corporation 0.34 +3.00% 5438982 76.95 70.72
Mondelez Int 0.33 +3.00% 12937252 31.41 0.00
MON Monsanto Company 0.32 +2.00% 3791392 104.34 112.17
BIIB Biogen Idec 0.32 +3.00% 1680389 240.00 301.65
MDT Medtronic 0.31 7180858 53.26 58.20
DD E.I. du Pont de Nemours & Company 0.31 +3.00% 6538349 60.00 67.32
NKE NIKE 0.31 +6.00% 5317762 72.62 74.59
EMC EMC Corporation 0.31 +2.00% 14919600 25.55 25.86
CAT Caterpillar 0.30 4542050 83.35 104.33
ABT Abbott Laboratories 0.30 +3.00% 11183131 33.19 38.67
CL Colgate-Palmolive Company 0.30 +3.00% 6257455 59.28 66.13
MET MetLife 0.30 +5.00% 7927855 46.94 52.04
SPG Simon Property 0.30 +2.00% 2563403 148.20 170.56
COST Costco Wholesale Corporation 0.29 +3.00% 3164346 115.00 114.17
LLY Eli Lilly & Co. 0.29 +2.00% 7115936 50.39 59.54
LOW Lowe's Companies 0.29 7503001 47.60 46.84
PCLN priceline.com Incorporated 0.29 +3.00% 359333 1010.69 1225.88
Express Scripts Holding 0.28 +3.00% 5722828 61.43 0.00
Facebook Inc cl a 0.28 +178.00% 7024074 50.23 0.00
DOW Dow Chemical Company 0.27 +4.00% 8663639 38.39 49.92
APC Anadarko Petroleum Corporation 0.27 +4.00% 3585602 92.97 98.57
WAG Walgreen Company 0.27 +3.00% 6178905 53.79 67.95
Accenture 0.27 +2.00% 4573268 73.62 0.00
EMR Emerson Electric 0.26 +2.00% 5088104 64.68 69.35
TXN Texas Instruments Incorporated 0.26 +2.00% 7954494 40.26 46.73
Duke Energy 0.26 +3.00% 4864364 66.76 0.00
EOG EOG Resources 0.25 +3.00% 1866146 169.24 104.28
COF Capital One Financial 0.23 +3.00% 4161391 68.72 74.91
HAL Halliburton Company 0.23 -6.00% 6003883 47.50 64.69
HPQ Hewlett-Packard Company 0.23 +3.00% 13712738 20.98 31.80
TGT Target Corporation 0.23 4477797 63.96 60.70
DHR Danaher Corporation 0.23 +6.00% 4140214 69.30 73.38
MS Morgan Stanley 0.22 +4.00% 9988735 26.94 30.98
TJX TJX Companies 0.22 4898092 56.38 59.36
PNC PNC Financial Services 0.21 +3.00% 3659529 72.43 84.54
VIA.B Via 0.21 3076346 83.56 0.00
SO Southern Company 0.21 +3.00% 6215278 41.17 45.45
BK Bank of New York Mellon Corporation 0.20 +2.00% 8193119 30.18 33.77
FDX FedEx Corporation 0.20 +5.00% 2135237 114.08 136.50
BAX Baxter International 0.20 +3.00% 3872370 65.67 72.50
D Dominion Resources 0.20 +4.00% 3972194 62.46 71.40
APA Apache Corporation 0.20 +6.00% 2872288 85.12 86.65
KMB Kimberly-Clark Corporation 0.20 +2.00% 2653386 94.20 108.67
ADP Automatic Data Processing 0.20 +2.00% 3373145 72.36 76.09
LMT Lockheed Martin Corporation 0.20 +5.00% 1919829 127.52 160.54
FCX Freeport-McMoRan Copper & Gold 0.20 +3.00% 7434702 33.07 33.19
PRU Prudential Financial 0.20 +3.00% 3189026 78.33 81.80
Phillips 66 0.20 4259159 57.81 0.00
BLK BlackRock 0.19 +4.00% 864984 270.55 308.00
NOV National-Oilwell Var 0.19 +3.00% 3039756 78.09 82.71
Nextera Energy 0.19 +3.00% 2919522 80.14 0.00
PX Praxair 0.19 +2.00% 2014340 120.00 131.21
GM General Motors Company 0.19 +26.00% 6665842 35.96 34.49
TWC Time Warner Cable 0.18 1965238 111.57 139.62
TRV Travelers Companies 0.18 +2.00% 2598506 84.75 88.20
TMO Thermo Fisher Scientific 0.18 +4.00% 2477326 92.13 118.03
PCP Precision Castparts 0.18 +2.00% 994941 227.18 258.02
YHOO Yahoo! 0.18 +2.00% 6669933 33.15 35.74
Industries N shs - a - 0.18 +22.00% 3126141 73.25 0.00
Kraft Foods 0.18 +3.00% 4194338 52.43 0.00
Eaton 0.18 +4.00% 3260662 68.82 0.00
Ace Limited Cmn 0.17 +4.00% 2345021 90.00 0.00
CBS CBS Corporation 0.17 3865671 55.15 59.27
YUM Yum! Brands 0.17 +2.00% 3053536 71.00 75.48
DE Deere & Company 0.17 2640861 81.33 93.66
GIS General Mills 0.17 +2.00% 4422851 47.91 52.50
ITW Illinois Tool Works 0.17 +2.00% 2819847 76.25 85.49
GD General Dynamics Corporation 0.17 +3.00% 2376449 87.50 110.28
Directv 0.17 -6.00% 3587924 59.73 0.00
STT State Street Corporation 0.16 3065916 65.86 65.67
AFL AFLAC Incorporated 0.16 +3.00% 3195990 61.97 62.67
JCI Johnson Controls 0.16 +4.00% 4725759 41.49 47.02
MCK McKesson Corporation 0.16 +4.00% 1590112 128.27 171.43
CRM salesforce 0.16 +4.00% 3757501 51.90 55.54
American Tower Reit 0.16 +3.00% 2699612 74.11 0.00
ECL Ecolab 0.15 +4.00% 1850321 98.73 107.09
PSA Public Storage 0.15 +2.00% 1159404 160.51 172.70
AGN Allergan 0.15 +2.00% 2051089 90.43 164.02
EXC Exelon Corporation 0.15 +3.00% 6112795 29.63 36.28
PXD Pioneer Natural Resources 0.15 +5.00% 958381 188.75 197.33
Covidien 0.15 3169059 60.92 0.00
CTSH Cognizant Technology Solutions 0.14 2115004 82.10 49.00
DFS Discover Financial Services 0.14 +2.00% 3413980 50.53 56.25
CSX CSX Corporation 0.14 +2.00% 6977517 25.00 28.15
REGN Regeneron Pharmaceuticals 0.14 +5.00% 550064 312.79 304.03
ADM Archer Daniels Midland Company 0.14 +4.00% 4616568 36.83 44.80
NSC Norfolk Southern 0.14 +2.00% 2214416 77.33 94.58
NBL Noble Energy 0.14 +3.00% 2524120 66.99 74.55
ADBE Adobe Systems Incorporated 0.14 -3.00% 3289848 51.93 63.90
RTN Raytheon Company 0.14 +3.00% 2327182 77.05 100.27
WLP WellPoint 0.14 +2.00% 2099918 83.64 94.41
WMB Williams Companies 0.14 +3.00% 4847688 36.35 42.33
Actavis 0.14 NEW 1203226 143.96 0.00
CB Chubb Corporation 0.13 +2.00% 1755818 89.24 90.71
CME CME 0.13 +6.00% 2214433 73.86 71.08
SCHW Charles Schwab Corporation 0.13 +8.00% 7919828 21.13 27.04
DVN Devon Energy Corporation 0.13 +5.00% 2730547 57.78 71.15
CMI Cummins 0.13 +2.00% 1193949 132.84 146.91
PPG PPG Industries 0.13 +3.00% 977402 167.02 196.75
AET Aetna 0.13 +2.00% 2583287 64.00 69.03
ALL Allstate Corporation 0.13 +2.00% 3305821 50.54 56.20
BBT BB&T; Corporation 0.13 +4.00% 4854371 33.74 38.16
MMC Marsh & McLennan Companies 0.13 +2.00% 3766139 43.54 48.58
MRO Marathon Oil Corporation 0.13 +3.00% 4880569 34.44 36.55
ALXN Alexion Pharmaceuticals 0.13 +3.00% 1386140 116.00 151.75
Kinder Morgan 0.13 +10.00% 4608077 35.56 0.00
Aon 0.13 +2.00% 2149931 74.42 0.00
GLW Corning Incorporated 0.12 +2.00% 10049225 14.55 21.19
CCI Crown Castle International 0.12 +3.00% 2029384 73.01 74.17
BEN Franklin Resources 0.12 +199.00% 2847288 50.54 54.20
NOC Northrop Grumman Corporation 0.12 1628503 95.26 120.49
EQR Equity Residential 0.12 +8.00% 2723197 53.56 57.97
KR Kroger 0.12 +2.00% 3714125 40.33 45.17
HCN Health Care REIT 0.12 +4.00% 2334769 62.37 61.69
APD Air Products & Chemicals 0.12 +4.00% 1444656 106.54 117.54
BHI Baker Hughes Incorporated 0.12 +3.00% 3045899 49.09 70.85
CI CIGNA Corporation 0.12 +3.00% 1988258 76.84 76.78
HES Hess 0.12 2003343 77.41 88.34
AEP American Electric Power Company 0.12 +3.00% 3456819 43.34 51.95
WFMI Whole Foods Market 0.12 +11.00% 2635169 58.49 0.00
AMAT Applied Materials 0.12 +2.00% 8500784 17.54 19.37
VTR Ventas 0.12 +3.00% 2388006 61.67 64.51
HCP HCP 0.12 +3.00% 3709863 40.00 40.50
Prologis 0.12 +4.00% 4063660 37.61 0.00
Marathon Petroleum 0.12 2237730 64.30 0.00
SE Spectra Energy 0.11 +3.00% 4608551 30.00 39.28
TROW T. Rowe Price 0.11 +2.00% 1863059 71.91 81.32
IP International Paper Company 0.11 +3.00% 3109777 44.79 46.12
CTL CenturyLink 0.11 4182015 31.37 34.59
BDX Becton, Dickinson and 0.11 +3.00% 1330172 99.99 113.62
SYK Stryker Corporation 0.11 +6.00% 2027417 67.57 78.83
DELL Dell 0.11 +3.00% 10345254 13.78 0.00
DISCA Discovery Communications 0.11 1631199 84.40 77.90
PPL PPL Corporation 0.11 +11.00% 4384781 30.37 33.41
SRE Sempra Energy 0.11 +4.00% 1582748 85.58 97.67
PCAR PACCAR 0.11 +4.00% 2505603 55.65 66.02
DAL Delta Air Lines 0.11 +74.00% 5981745 23.59 36.31
MU Micron Technology 0.11 +4.00% 7529052 17.46 26.16
INTU Intuit 0.11 +9.00% 2113483 66.29 74.45
BXP Boston Properties 0.11 +4.00% 1240931 106.92 117.33
Te Connectivity Ltd for 0.11 +2.00% 2767094 51.77 0.00
AMP Ameriprise Financial 0.10 +2.00% 1373675 91.06 106.92
Suntrust Banks Inc $1.00 Par Cmn 0.10 +5.00% 3851678 32.41 0.00
WM Waste Management 0.10 +4.00% 3026799 41.22 42.09
VRTX Vertex Pharmaceuticals Incorporated 0.10 +81.00% 1647127 75.77 67.16
CAH Cardinal Health 0.10 +4.00% 2433701 52.14 68.57
BBBY Bed Bath & Beyond 0.10 +2.00% 1536982 77.34 63.70
SYY SYSCO Corporation 0.10 +3.00% 4044478 31.82 36.40
MHP McGraw-Hill Companies 0.10 +4.00% 1966580 65.57 0.00
VFC V.F. Corporation 0.10 +3.00% 616902 199.00 60.20
VLO Valero Energy Corporation 0.10 3830673 34.14 56.68
SYMC Symantec Corporation 0.10 +3.00% 5027404 24.78 20.62
Agilent Technologies Inc C ommon 0.10 2331333 51.24 0.00
PCG PG&E; Corporation 0.10 +4.00% 3054638 40.91 45.00
AVB AvalonBay Communities 0.10 +3.00% 992595 127.06 133.61
VNO Vornado Realty Trust 0.10 +6.00% 1418790 84.04 100.96
PEG Public Service Enterprise 0.10 +5.00% 3616599 32.92 39.68
NFLX Netflix 0.10 +9.00% 419317 309.14 359.50
EL Estee Lauder Companies 0.10 +8.00% 1740312 69.88 71.55
Ingersoll-rand Co Ltd-cl A 0.10 1907783 64.92 0.00
DG Dollar General 0.10 +5.00% 2138059 60.00 55.10
Liberty Global Inc Com Ser A 0.10 +11.00% 1562513 79.34 0.00
COG Cabot Oil & Gas Corporation 0.09 +106.00% 2914378 37.31 35.87
ED Consolidated Edison 0.09 +3.00% 2038880 55.13 57.13
CERN Cerner Corporation 0.09 +110.00% 2092766 52.54 53.55
COH Coach 0.09 +3.00% 1964462 54.52 49.85
HST Host Hotels & Resorts 0.09 +4.00% 6070102 17.50 21.09
NTAP NetApp 0.09 -3.00% 2509736 42.61 35.55
NUE Nucor Corporation 0.09 +3.00% 2197414 49.01 52.21
RAI Reynolds American 0.09 +4.00% 2205055 48.77 54.49
SHW Sherwin-Williams Company 0.09 +5.00% 604640 182.13 202.59
GWW W.W. Grainger 0.09 +6.00% 428142 261.64 255.59
BSX Boston Scientific Corporation 0.09 +3.00% 9460518 11.74 13.70
ROST Ross Stores 0.09 +2.00% 1558576 72.78 68.61
LVS Las Vegas Sands 0.09 +14.00% 1601677 66.41 79.07
M Macy's 0.09 2676749 43.26 57.90
PH Parker-Hannifin Corporation 0.09 +3.00% 1037739 108.69 125.37
Tyco International Ltd S hs 0.09 +2.00% 3104666 34.97 0.00
WY Weyerhaeuser Company 0.09 +4.00% 4081309 28.62 28.57
FITB Fifth Third Ban 0.09 +5.00% 6489912 18.04 21.09
OMC Omni 0.09 +3.00% 1778782 63.42 68.46
DOV Dover Corporation 0.09 +6.00% 1227530 90.00 86.62
LO Lorillard 0.09 +2.00% 2584817 44.77 54.67
EIX Edison International 0.09 +4.00% 2301607 46.05 57.01
Delphi Automotive Plc shs 0.09 2022274 58.41 0.00
Zoetis Inc Cl A 0.09 +3.00% 3479793 31.11 0.00
L Loews Corporation 0.08 +4.00% 2131368 46.73 43.80
HIG Hartford Financial Services 0.08 +3.00% 3150328 31.11 34.85
PGR Progressive Corporation 0.08 +3.00% 3844785 27.22 23.72
FIS Fidelity National Information Services 0.08 +3.00% 2063469 46.67 53.08
MCO Moody's Corporation 0.08 +3.00% 1389674 70.31 80.34
MTB M&T; Bank Corporation 0.08 +12.00% 932397 111.76 121.92
FE FirstEnergy 0.08 +3.00% 2906424 36.44 33.80
CCL Carnival Corporation 0.08 +2.00% 3021857 32.68 37.59
CTXS Citrix Systems 0.08 +4.00% 1329898 70.59 56.53
MAT Mattel 0.08 +3.00% 2476022 41.43 37.75
NEM Newmont Mining Corporation 0.08 +4.00% 3457557 28.09 25.68
PAYX Paychex 0.08 +4.00% 2303883 40.63 40.98
SWK Stanley Black & Decker 0.08 +3.00% 1113764 90.55 82.35
HOG Harley-Davidson 0.08 +3.00% 1551544 64.22 71.78
WDC Western Digital 0.08 1602214 63.39 90.87
ADI Analog Devices 0.08 +5.00% 2236358 47.04 53.47
ABC AmerisourceBergen 0.08 1673399 61.09 64.67
MYL Mylan 0.08 2734659 38.16 50.39
ISRG Intuitive Surgical 0.08 +2.00% 277909 376.17 382.27
HSY Hershey Company 0.08 1056982 92.48 100.41
K Kellogg Company 0.08 +4.00% 1757718 58.71 66.49
AZO AutoZone 0.08 246705 422.62 524.01
XEL Xcel Energy 0.08 +3.00% 3532881 27.60 31.78
FAST Fastenal Company 0.08 +4.00% 1939096 50.24 50.11
ZMH Zimmer Holdings 0.08 +5.00% 1214536 82.12 91.63
Invesco Ltd shs 0.08 +2.00% 3076482 31.89 0.00
MJN Mead Johnson Nutrition 0.08 +3.00% 1398856 74.29 84.91
BRCM Broadcom Corporation 0.08 +8.00% 3864513 25.93 30.22
HUM Humana 0.08 +2.00% 1109345 93.31 107.77
Seagate Technology Com Stk 0.08 2156710 43.77 0.00
SNDK SanDisk Corporation 0.08 +4.00% 1759753 59.48 84.83
ROK Rockwell Automation 0.08 +3.00% 976896 106.91 127.24
STJ St. Jude Medical 0.08 2025808 50.00 62.25
CAM Cameron International Corporation 0.08 +2.00% 1702375 58.35 64.50
O'reilly Automotive 0.08 789385 130.00 0.00
MSI Motorola Solutions 0.08 -10.00% 1636839 59.36 63.57
Mosaic 0.08 +26.00% 2344618 43.01 0.00
Linkedin 0.08 +36.00% 380300 246.03 0.00
L Brands 0.08 +5.00% 1705804 60.00 0.00
NU Northeast Utilities System 0.07 +3.00% 2190995 41.24 46.44
PFG Principal Financial 0.07 +3.00% 1909660 42.81 45.12
NTRS Northern Trust Corporation 0.07 +8.00% 1618543 54.38 60.83
SLM SLM Corporation 0.07 +4.00% 3262696 24.89 25.87
RRC Range Resources 0.07 +3.00% 1129514 75.87 93.48
FTI FMC Technologies 0.07 +3.00% 1636289 55.41 58.94
GPC Genuine Parts Company 0.07 +4.00% 1092159 80.87 85.77
RF Regions Financial Corporation 0.07 +2.00% 9962336 9.26 10.43
WHR Whirlpool Corporation 0.07 +5.00% 578248 146.40 153.99
XLNX Xilinx 0.07 +6.00% 1906464 46.85 52.50
EMN Eastman Chemical Company 0.07 +4.00% 1086364 77.88 88.66
XRX Xerox Corporation 0.07 8414251 10.29 12.12
DLTR Dollar Tree 0.07 +3.00% 1581571 57.15 51.39
CAG ConAgra Foods 0.07 +2.00% 2952136 30.33 31.18
FISV Fiserv 0.07 917613 101.02 57.09
CHK Chesapeake Energy Corporation 0.07 3538494 25.87 28.61
ROP Roper Industries 0.07 +4.00% 691816 132.84 131.90
SWN Southwestern Energy Company 0.07 +3.00% 2432468 36.37 48.98
WYNN Wynn Resorts 0.07 +3.00% 583665 156.67 213.57
APH Amphenol Corporation 0.07 +2.00% 1105112 77.36 94.70
ICE IntercontinentalExchange 0.07 +3.00% 501718 181.37 204.40
CF CF Industries Holdings 0.07 -3.00% 417961 210.78 243.96
LIFE Life Technologies 0.07 +2.00% 1217476 74.81 76.04
HOT Starwood Hotels & Resorts Worldwide 0.07 +3.00% 1345994 65.00 77.30
ALTR Altera Corporation 0.07 +3.00% 2251704 37.15 34.64
CMG Chipotle Mexican Grill 0.07 +3.00% 213166 428.60 507.06
DTE DTE Energy Company 0.07 +3.00% 1251550 65.96 77.30
KSU Kansas City Southern 0.07 +4.00% 766719 110.00 101.32
EQT EQT Corporation 0.07 +3.00% 1041835 88.70 105.99
Ensco Plc Shs Class A 0.07 +3.00% 1566147 53.71 0.00
Pentair 0.07 1407095 64.92 0.00
WU Western Union Company 0.06 +2.00% 3838439 18.66 15.79
LNC Lincoln National Corporation 0.06 +2.00% 1850753 41.98 48.78
KMX CarMax 0.06 +3.00% 1555479 48.44 43.61
KSS Kohl's Corporation 0.06 +3.00% 1418884 51.74 54.71
NYX NYSE Euronext 0.06 +5.00% 1725292 41.97 0.00
BF.B Brown-Forman Corporation 0.06 +10.00% 1120729 68.11 0.00
BBY Best Buy 0.06 +8.00% 1950762 37.49 24.54
DVA DaVita 0.06 +115.00% 1227187 56.89 69.18
FLR Fluor Corporation 0.06 +3.00% 1133546 70.94 78.06
SIAL Sigma-Aldrich Corporation 0.06 +2.00% 848941 85.28 93.85
GPS Gap 0.06 2010188 40.20 39.41
CA CA 0.06 2479567 29.66 30.33
SPLS Staples 0.06 +4.00% 4717090 14.65 11.97
SRCL Stericycle 0.06 +4.00% 614758 115.37 113.79
MUR Murphy Oil Corporation 0.06 +2.00% 1252967 60.30 64.55
CLX Clorox Company 0.06 +2.00% 896188 81.70 89.12
SJM J.M. Smucker Company 0.06 +3.00% 771453 105.00 97.00
FRX Forest Laboratories 0.06 +6.00% 1674453 42.78 91.72
JNPR Juniper Networks 0.06 +4.00% 3554622 19.86 24.79
ETR Entergy Corporation 0.06 +3.00% 1238271 63.17 71.51
KEY Key 0.06 +3.00% 6365496 11.40 13.72
PRGO Perrigo Company 0.06 +10.00% 655427 123.35 149.74
CNP CenterPoint Energy 0.06 +3.00% 2995784 23.96 24.78
DGX Quest Diagnostics Incorporated 0.06 +2.00% 1120145 61.78 58.49
LUV Southwest Airlines 0.06 4936588 14.57 24.18
BWA BorgWarner 0.06 +2.00% 788868 101.36 63.10
KLAC KLA-Tencor Corporation 0.06 +2.00% 1181841 60.84 66.73
AME AMETEK 0.06 +76.00% 1714153 46.01 51.94
OKE ONEOK 0.06 +3.00% 1428592 53.31 62.40
TSLA Tesla Motors 0.06 +17.00% 357738 193.39 211.49
Coca-cola Enterprises 0.06 1758339 40.20 0.00
Ralph Lauren 0.06 +4.00% 423394 165.00 0.00
Beam 0.06 +3.00% 1118849 64.63 0.00
Liberty Media 0.06 +2.00% 466985 147.13 0.00
NRG NRG Energy 0.05 +4.00% 2234309 27.32 32.56
LUK Leucadia National 0.05 +10.00% 2178281 27.23 26.27
EXPD Expeditors International of Washington 0.05 +3.00% 1450813 44.05 40.47
RSG Republic Services 0.05 -3.00% 1900839 33.35 34.94
AES AES Corporation 0.05 4262064 13.29 14.26
AEE Ameren Corporation 0.05 +3.00% 1738884 34.83 40.90
ADSK Autodesk 0.05 +2.00% 1570103 41.16 48.10
AVP Avon Products 0.05 +4.00% 3022659 20.60 14.84
MCHP Microchip Technology 0.05 +5.00% 1409717 40.28 47.94
NVDA NVIDIA Corporation 0.05 +3.00% 4160100 15.56 19.04
PETM PetSmart 0.05 760735 76.24 67.92
TDC Teradata Corporation 0.05 +2.00% 1125479 55.43 46.61
BCR C.R. Bard 0.05 +7.00% 545178 115.17 135.23
TIF Tiffany & Co. 0.05 -4.00% 766665 76.60 88.74
AKAM Akamai Technologies 0.05 +3.00% 1258154 51.69 54.68
PLL Pall Corporation 0.05 +4.00% 777352 77.02 85.49
NWL Newell Rubbermaid 0.05 +3.00% 1987063 30.00 30.20
LH Laboratory Corp. of America Holdings 0.05 639466 99.12 99.70
UNM Unum 0.05 +2.00% 1852677 30.43 33.98
TSN Tyson Foods 0.05 2133097 28.29 43.16
COL Rockwell Collins 0.05 +4.00% 941125 67.84 78.65
WAT Waters Corporation 0.05 +3.00% 592725 106.18 110.48
RHT Red Hat 0.05 +3.00% 1315055 46.13 50.15
NI NiSource 0.05 +3.00% 2168050 30.88 36.13
AA Alcoa 0.05 +4.00% 7500906 8.12 13.53
CFN CareFusion Corporation 0.05 +3.00% 1567533 36.89 38.36
WEC Wisconsin Energy Corporation 0.05 +3.00% 1622867 40.37 47.86
LLTC Linear Technology Corporation 0.05 +4.00% 1683243 39.65 46.86
MAR Marriott International 0.05 1594099 40.00 57.12
DPS Dr Pepper Snapple 0.05 1417945 44.81 54.53
CHRW C.H. Robinson Worldwide 0.05 +2.00% 1122657 60.00 57.61
STZ Constellation Brands 0.05 +11.00% 1149994 57.39 81.02
WYN Wyndham Worldwide Corporation 0.05 924010 60.95 73.39
LRCX Lam Research Corporation 0.05 +3.00% 1166255 51.18 52.89
FMC FMC Corporation 0.05 +4.00% 950468 71.70 76.88
LLL L-3 Communications Holdings 0.05 +7.00% 680717 94.48 117.28
Noble Corporation Com Stk 0.05 +2.00% 1696291 37.76 0.00
FLS Flowserve Corporation 0.05 962038 62.37 79.00
MKC McCormick & Company, Incorporated 0.05 +6.00% 934855 64.68 71.73
SNI Scripps Networks Interactive 0.05 +29.00% 780089 78.09 74.80
MAC Macerich Company 0.05 +8.00% 1162768 56.67 64.24
KIM Kimco Realty Corporation 0.05 +4.00% 3341852 20.18 22.52
Xl Group Plc shs 0.05 1989079 30.00 0.00
United Rentals Inc note 4.000%11/1 0.05 12000000 5.24 0.00
General Growth Properties 0.05 +25.00% 3045784 19.29 0.00
Pvh Corporation 0.05 +3.00% 562594 118.66 0.00
Tripadvisor 0.05 +4.00% 788117 75.82 0.00
Adt 0.05 -3.00% 1424028 40.73 0.00
HBAN Huntington Bancshares Incorporated 0.04 +3.00% 6048715 8.24 9.36
CMS CMS Energy Corporation 0.04 +3.00% 1831995 26.31 29.95
NLY Annaly Capital Management 0.04 +6.00% 4092383 11.58 11.41
GNW Genworth Financial 0.04 +3.00% 3416835 12.79 17.29
EFX Equifax 0.04 +3.00% 844641 59.83 69.61
HSP Hospira 0.04 +3.00% 1152112 39.21 43.59
Bunge 0.04 +7.00% 634059 75.90 0.00
XRAY DENTSPLY International 0.04 +2.00% 1010294 43.40 45.32
EW Edwards Lifesciences 0.04 +2.00% 797100 69.61 80.03
FDO Family Dollar Stores 0.04 +3.00% 669562 72.00 57.45
HRB H&R; Block 0.04 +3.00% 1881008 26.65 28.24
MWV MeadWestva 0.04 +4.00% 1240149 38.37 38.29
TAP Molson Coors Brewing Company 0.04 +5.00% 1106515 50.12 58.80
Transocean 0.04 -2.00% 1324635 42.17 0.00
ARG Airgas 0.04 +2.00% 456945 106.02 108.70
HRS Harris Corporation 0.04 +10.00% 812071 59.29 72.87
JWN Nordstrom 0.04 993041 56.19 61.20
VRSN Verisign 0.04 -5.00% 964265 50.00 50.74
VMC Vulcan Materials Company 0.04 +3.00% 905000 51.80 64.62
ERTS Electronic Arts 0.04 +4.00% 2167479 25.54 0.00
CMA Comerica Incorporated 0.04 +2.00% 1277723 39.30 48.97
IFF International Flavors & Fragrances 0.04 +3.00% 560264 82.28 95.79
SWY Safeway 0.04 1696610 31.98 34.00
CINF Cincinnati Financial Corporation 0.04 +4.00% 1064060 47.15 49.12
MAS Masco Corporation 0.04 +4.00% 2466303 21.27 22.13
IPG Interpublic Group of Companies 0.04 +3.00% 2943708 17.50 17.54
CPB Campbell Soup Company 0.04 1252192 40.70 44.98
HP Helmerich & Payne 0.04 +3.00% 747948 70.00 114.06
PCL Plum Creek Timber 0.04 +3.00% 1129016 46.82 42.67
CSC Computer Sciences Corporation 0.04 -3.00% 1034302 51.67 60.59
LINTA Liberty Media 0.04 -3.00% 2249894 23.47 29.63
TMK Torchmark Corporation 0.04 +2.00% 639442 72.50 79.31
JEC Jacobs Engineering 0.04 +3.00% 915090 58.17 64.33
VAR Varian Medical Systems 0.04 +3.00% 750280 74.71 81.28
CNX CONSOL Energy 0.04 +4.00% 1596954 33.64 41.40
CXO Concho Resources 0.04 +4.00% 436198 108.79 132.23
SCG SCANA Corporation 0.04 +5.00% 997107 46.03 52.80
SIRI Sirius XM Radio 0.04 +3.00% 13879263 3.87 3.18
TXT Textron 0.04 +4.00% 1959369 27.60 40.22
DNR Denbury Resources 0.04 +6.00% 2636555 18.57 17.29
FFIV F5 Networks 0.04 +3.00% 554670 85.74 108.50
Weatherford International Lt reg 0.04 +5.00% 3023241 15.33 0.00
BLL Ball Corporation 0.04 1008353 44.87 55.25
Avago Technologies 0.04 +22.00% 1112452 43.11 0.00
Hldgs 0.04 +12.00% 1461294 30.71 0.00
HCA HOLDINGS 0.04 +15.00% 1156168 42.74 0.00
Nielsen Holdings Nv 0.04 +74.00% 1512637 36.47 0.00
Cbre Group Inc Cl A 0.04 -3.00% 1944977 23.12 0.00
Michael Kors Holdings Ltd shs 0.04 +6.00% 742669 74.51 0.00
Monster Beverage 0.04 972432 52.00 0.00
News 0.04 NEW 3475288 16.06 0.00
DO Diamond Offshore Drilling 0.03 +3.00% 513098 62.24 48.79
ETFC E TRADE Financial Corporation 0.03 +4.00% 2033885 16.50 21.37
HAS Hasbro 0.03 +2.00% 808525 47.13 54.93
CIT CIT 0.03 +5.00% 885276 48.76 46.62
Onyx Pharmaceuticals Inc note 4.000% 8/1 0.03 NEW 11500000 3.21 0.00
ANSS ANSYS 0.03 +3.00% 401876 86.51 74.55
JOYG Joy Global 0.03 +3.00% 734383 51.03 0.00
TSS Total System Services 0.03 +10.00% 1259697 29.41 28.71
PBCT People's United Financial 0.03 2279857 14.38 14.59
AMG Affiliated Managers 0.03 +11.00% 221585 182.62 186.72
BTU Peabody Energy Corporation 0.03 +5.00% 1898905 17.25 17.04
TSCO Tractor Supply Company 0.03 +115.00% 607974 67.16 67.66
BMRN BioMarin Pharmaceutical 0.03 +5.00% 599447 72.21 60.65
RMD ResMed 0.03 +2.00% 597324 52.81 47.04
AGL AGL Resources 0.03 +3.00% 819486 46.02 0.00
LEN Lennar Corporation 0.03 1141570 35.39 37.98
PHM Pulte 0.03 -3.00% 2444144 16.50 18.49
CLB Core Laboratories N.V. 0.03 +6.00% 184439 169.19 215.50
DLR Digital Realty Trust 0.03 +7.00% 699093 53.09 52.48
HCBK Hudson City Ban 0.03 +3.00% 3468201 9.05 9.94
IGT International Game Technology 0.03 1978908 18.00 12.84
LKQX LKQ Corporation 0.03 +6.00% 1295992 31.86 0.00
MOLX Molex Incorporated 0.03 +3.00% 966360 38.50 38.68
PII Polaris Industries 0.03 +11.00% 290717 129.16 139.87
SEE Sealed Air 0.03 +2.00% 1340359 27.18 33.17
SNA Snap-on Incorporated 0.03 +3.00% 405992 99.57 117.89
TRMB Trimble Navigation 0.03 +5.00% 1103593 29.71 38.98
BEAV BE Aerospace 0.03 +2.00% 433831 73.82 86.96
AIV Apartment Investment and Management 0.03 +3.00% 1177804 27.94 30.28
ALV Autoliv 0.03 +8.00% 380839 87.38 102.43
DRI Darden Restaurants 0.03 +5.00% 910496 46.28 50.59
Everest Re 0.03 +2.00% 221652 145.39 0.00
MHK Mohawk Industries 0.03 +10.00% 262505 130.23 136.40
GT Goodyear Tire & Rubber Company 0.03 +11.00% 1860206 22.45 27.39
DISH DISH Network 0.03 +5.00% 892787 45.00 60.01
MXIM Maxim Integrated Products 0.03 +8.00% 1349928 29.80 32.64
HSIC Henry Schein 0.03 +4.00% 368735 103.68 114.59
HAR Harman International Industries Inc./DE/ 0.03 +5.00% 484505 66.22 111.77
CTAS Cintas Corporation 0.03 743731 51.19 57.94
SLG SL Green Realty 0.03 +6.00% 488455 88.83 102.29
GCI Gannett 0.03 +3.00% 1590832 26.36 27.09
IRM Iron Mountain Incorporated 0.03 +7.00% 1230333 27.01 27.75
DHI D.R. Horton 0.03 +3.00% 1956095 20.00 21.46
FLIR FLIR Systems 0.03 +3.00% 1005374 31.39 37.03
ADS Alliance Data Systems Corporation 0.03 +3.00% 203412 211.44 243.26
RHI Robert Half International 0.03 +6.00% 1016640 39.02 43.51
VRSK Verisk Analytics 0.03 +8.00% 647915 64.95 57.79
HTZ Hertz Global Holdings 0.03 1549105 22.16 28.34
TSO Tesoro Corporation 0.03 -7.00% 945412 43.97 53.53
TRW TRW Automotive Holdings 0.03 +18.00% 498745 71.43 84.37
PWR Quanta Services 0.03 +3.00% 1465514 28.33 35.99
SBAC SBA Communications Corporation 0.03 +7.00% 535289 80.45 91.75
ATVI Activision Blizzard 0.03 +12.00% 2108407 16.67 19.70
GMCR Green Mountain Coffee Roasters 0.03 +12.00% 573680 75.32 94.59
ILMN Illumina 0.03 +5.00% 539339 80.82 154.50
EQIX Equinix 0.03 +7.00% 215380 183.63 180.26
ONXX Onyx Pharmaceuticals 0.03 +14.00% 340496 124.69 124.70
CE Celanese Corporation 0.03 +5.00% 666094 52.78 58.92
OI Owens-Illinois 0.03 +3.00% 1125367 30.01 32.59
RKT Rock-Tenn Company 0.03 +11.00% 315125 101.26 99.07
ZION Zions Bancorporation 0.03 +3.00% 1300337 27.42 29.57
GME GameStop 0.03 811584 49.64 42.02
HRL Hormel Foods Corporation 0.03 959707 42.11 48.09
Oge Energy 0.03 +120.00% 873367 36.09 0.00
OII Oceaneering International 0.03 +4.00% 460493 81.23 73.58
POM Pepco Holdings 0.03 +4.00% 1711078 18.46 21.69
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +13.00% 274841 119.45 88.98
Cimarex Energy 0.03 +6.00% 364158 96.39 0.00
LNG Cheniere Energy 0.03 934336 34.14 57.42
Lululemon Athletica 0.03 +2652.00% 428172 73.08 0.00
CHD Church & Dwight 0.03 +10.00% 607923 60.04 68.57
O Realty Income 0.03 +9.00% 893109 39.75 42.41
FRT Federal Realty Inv. Trust 0.03 +4.00% 344922 101.44 115.45
PCYC Pharmacyclics 0.03 +26.00% 308633 138.42 93.22
TW Towers Watson & Co 0.03 +23.00% 294533 106.96 109.66
PNW Pinnacle West Capital Corporation 0.03 +3.00% 789647 54.73 55.92
AGNC American Capital Agency 0.03 +6.00% 1736533 22.57 22.39
UDR UDR 0.03 +5.00% 1335090 23.70 25.67
Garmin 0.03 +17.00% 887111 45.18 0.00
QEP QEP Resources 0.03 +2.00% 1237224 26.67 32.09
CHTR Charter Communications 0.03 +2.00% 290380 134.74 128.15
FLT FleetCor Technologies 0.03 +16.00% 312197 110.16 114.38
Hollyfrontier 0.03 -2.00% 893012 42.11 0.00
Xylem 0.03 +3.00% 1302810 27.92 0.00
Expedia 0.03 +16.00% 763368 51.78 0.00
Fossil 0.03 368134 116.21 0.00
Windstream Hldgs 0.03 NEW 4163990 8.00 0.00
PKG Packaging Corporation of America 0.02 +7.00% 449522 57.09 67.60
CCK Crown Holdings 0.02 +3.00% 570135 42.27 46.74
Equinix Inc note 4.750% 6/1 0.02 +27.00% 11500000 2.26 0.00
LEA Lear Corporation 0.02 428140 71.57 84.90
STWD Starwood Property Trust 0.02 +24.00% 787286 23.97 23.37
AIZ Assurant 0.02 540224 54.09 66.64
RGA Reinsurance Group of America 0.02 +3.00% 334330 66.99 78.71
SBNY Signature Bank 0.02 +8.00% 210726 91.52 123.19
AMTD TD Ameritrade Holding 0.02 +16.00% 1042049 26.18 32.32
AJG Arthur J. Gallagher & Co. 0.02 +9.00% 548908 43.65 44.95
LM Legg Mason 0.02 793822 33.43 46.71
SEIC SEI Investments Company 0.02 +3.00% 678320 30.91 32.23
NDAQ NASDAQ OMX 0.02 +7.00% 880278 32.08 36.40
AN AutoNation 0.02 +59.00% 443295 52.16 54.26
DKS Dick's Sporting Goods 0.02 +8.00% 414532 53.37 52.62
SGEN Seattle Genetics 0.02 +3.00% 461380 43.83 40.20
INCY Incyte Corporation 0.02 +9.00% 596907 38.15 47.62
CLR Continental Resources 0.02 -18.00% 187747 107.25 135.64
FNF Fidelity National Financial 0.02 -6.00% 896106 26.60 31.50
HOLX Hologic 0.02 +8.00% 1189211 20.65 20.61
HUB.B Hubbell Incorporated 0.02 +7.00% 227651 104.74 0.00
IDXX IDEXX Laboratories 0.02 222591 99.65 119.03
JBHT J.B. Hunt Transport Services 0.02 +5.00% 393352 72.92 76.56
LEG Leggett & Platt 0.02 +2.00% 964754 30.00 33.32
LECO Lincoln Electric Holdings 0.02 +3.00% 379501 66.62 67.60
NUAN Nuance Communications 0.02 +8.00% 1133229 18.69 16.21
PBI Pitney Bowes 0.02 +2.00% 1414859 18.19 25.64
RPM RPM International 0.02 +5.00% 558774 36.20 43.41
Royal Caribbean Cruises 0.02 +17.00% 686145 38.27 0.00
R Ryder System 0.02 +3.00% 360728 59.69 82.94
VAL Valspar Corporation 0.02 +4.00% 345036 63.43 73.79
WCN Waste Connections 0.02 +3.00% 515044 45.41 44.91
Willis Group Holdings 0.02 +4.00% 691189 43.32 0.00
DNB Dun & Bradstreet Corporation 0.02 269736 103.82 106.26
AVY Avery Dennison Corporation 0.02 688099 42.50 48.40
KBR KBR 0.02 +6.00% 609359 32.64 26.58
NUS Nu Skin Enterprises 0.02 +9.00% 294304 95.74 88.81
TKR Timken Company 0.02 +13.00% 350309 60.38 59.69
HBI Hanesbrands 0.02 +7.00% 465775 62.30 75.91
COO Cooper Companies 0.02 +5.00% 202403 129.69 129.29
BMS Bemis Company 0.02 710920 39.00 40.87
WDR Waddell & Reed Financial 0.02 394692 51.48 69.06
TE TECO Energy 0.02 +3.00% 1400561 16.54 18.04
URI United Rentals 0.02 +6.00% 397186 58.29 94.68
FL Foot Locker 0.02 703647 33.94 46.32
MTD Mettler-Toledo International 0.02 120360 240.09 234.94
ENDP Endo Pharmaceuticals 0.02 +4.00% 488601 45.44 62.10
UHS Universal Health Services 0.02 +9.00% 378231 74.99 76.71
MDU MDU Resources 0.02 +5.00% 797036 27.97 35.77
SNPS Synopsys 0.02 +8.00% 715823 37.70 38.18
OCR Omnicare 0.02 +9.00% 482967 55.49 58.88
NFX Newfield Exploration 0.02 +6.00% 947621 27.37 32.53
PKI PerkinElmer 0.02 +3.00% 772034 37.74 44.84
ENR Energizer Holdings 0.02 +9.00% 273915 91.14 99.07
Partner Re 0.02 -14.00% 235954 91.53 0.00
AGCO AGCO Corporation 0.02 424045 60.10 56.91
ARW Arrow Electronics 0.02 447147 48.52 59.88
AVT Avnet 0.02 615829 41.70 46.59
WSM Williams-Sonoma 0.02 +4.00% 355826 56.20 62.66
IT Gartner 0.02 +4.00% 389979 60.00 68.26
NCR NCR Corporation 0.02 +6.00% 691651 39.61 34.40
Y Alleghany Corporation 0.02 +3.00% 69804 409.59 407.77
LSI LSI Corporation 0.02 +2.00% 3848464 7.82 11.13
PDCO Patterson Companies 0.02 +2.00% 586345 40.19 41.06
ITC ITC Holdings 0.02 +5.00% 219346 93.86 37.22
WPO Washington Post Company 0.02 +17.00% 36048 611.46 0.00
MAN Manpower 0.02 +13.00% 345260 72.73 83.01
ANF Abercrombie & Fitch 0.02 536537 35.36 37.59
MKL Markel Corporation 0.02 +12.00% 57709 517.77 615.36
TUP Tupperware Brands Corporation 0.02 -9.00% 217544 86.37 85.69
HPT Hospitality Properties Trust 0.02 +6.00% 744664 28.30 29.67
WRB W.R. Berkley Corporation 0.02 +11.00% 471784 42.85 42.66
MSCI MSCI 0.02 +12.00% 535203 40.26 42.50
TOL Toll Brothers 0.02 +6.00% 652429 32.43 33.70
AAP Advance Auto Parts 0.02 +5.00% 307164 82.67 121.26
CSGP CoStar 0.02 +13.00% 134766 167.90 172.32
EWBC East West Ban 0.02 +5.00% 633076 31.95 36.33
WBC WABCO Holdings 0.02 +5.00% 265793 84.26 109.50
FTR Frontier Communications 0.02 +5.00% 7170570 4.17 5.96
NYB New York Community Ban 0.02 +5.00% 1827261 15.11 0.00
Arch Capital 0.02 -4.00% 519659 54.12 0.00
Axis Capital Holdings 0.02 -7.00% 521391 43.30 0.00
CNQR Concur Technologies 0.02 +5.00% 200031 110.50 92.77
FSLR First Solar 0.02 -2.00% 507923 40.20 71.88
IEX IDEX Corporation 0.02 336163 65.25 75.30
ULTI Ultimate Software 0.02 +9.00% 130308 147.40 126.05
GGG Gra 0.02 +6.00% 259053 74.06 74.22
HCC HCC Insurance Holdings 0.02 +5.00% 455778 43.82 45.49
WLL Whiting Petroleum Corporation 0.02 +8.00% 502834 59.84 74.95
CSL Carlisle Companies 0.02 +5.00% 268195 70.29 83.45
DCI Donaldson Company 0.02 +6.00% 577610 38.13 42.10
Wesco Intl Inc dbcv 6.000% 9/1 0.02 NEW 8000000 2.74 0.00
CPN Calpine Corporation 0.02 1499871 19.43 22.33
GRA W.R. Grace & Co. 0.02 +14.00% 315461 87.40 100.72
RAD Rite Aid Corporation 0.02 +2.00% 4938417 4.74 7.20
CVC Cablevision Systems Corporation 0.02 1514660 16.84 16.96
Amdocs Ltd ord 0.02 +20.00% 808587 36.64 0.00
UA Under Armour 0.02 +8.00% 328697 79.44 53.80
EV Eaton Vance 0.02 +7.00% 500480 38.82 37.35
Marvell Technology 0.02 -5.00% 1945043 11.50 0.00
CLF Cliffs Natural Resources 0.02 +4.00% 1067674 20.50 18.13
Herbalife Ltd Com Stk 0.02 -9.00% 368067 69.76 0.00
RS Reliance Steel & Aluminum 0.02 +7.00% 325902 73.27 71.80
SIRO Sirona Dental Systems 0.02 +9.00% 284230 66.93 74.05
ACC American Campus Communities 0.02 +4.00% 556934 34.15 38.01
DRQ Dril-Quip 0.02 +25.00% 193259 114.75 114.07
ESS Essex Property Trust 0.02 +6.00% 204239 147.70 169.45
GPOR Gulfport Energy Corporation 0.02 +17.00% 331792 64.34 73.20
JBL Jabil Circuit 0.02 +3.00% 1277192 21.68 17.91
JDSU JDS Uniphase Corporation 0.02 +3.00% 1657266 14.71 13.66
KEX Kirby Corporation 0.02 +5.00% 230807 86.55 104.04
KRC Kilroy Realty Corporation 0.02 +8.00% 409119 49.95 58.98
LNT Alliant Energy Corporation 0.02 +6.00% 483788 49.54 58.02
NDSN Nordson Corporation 0.02 +13.00% 267671 73.63 74.00
OIS Oil States International 0.02 +7.00% 232276 103.46 98.83
RJF Raymond James Financial 0.02 +11.00% 522223 41.66 50.99
UGI UGI Corporation 0.02 +12.00% 531065 39.13 46.49
ASH Ashland 0.02 +3.00% 299669 92.47 97.12
CBI Chicago Bridge & Iron Company N.V. 0.02 +8.00% 447081 67.77 86.64
CREE Cree 0.02 +7.00% 515776 60.18 52.31
DRC Dresser-Rand 0.02 +6.00% 316552 62.40 60.83
EGN Energen Corporation 0.02 +6.00% 305353 76.38 81.97
ISIS ISIS Pharmaceuticals 0.02 +11.00% 543007 37.54 35.45
JAH Jarden Corporation 0.02 +18.00% 479048 48.40 56.95
MDVN Medivation 0.02 +5.00% 319860 59.94 60.82
MGM MGM Resorts International. 0.02 -2.00% 1406700 20.44 24.70
NVE NV Energy 0.02 +4.00% 1008852 23.60 0.00
PNRA Panera Bread Company 0.02 +4.00% 118483 158.53 171.68
ROC Rockwood Holdings 0.02 +2.00% 313599 66.90 73.20
SWKS Skyworks Solutions 0.02 800723 24.84 40.81
URBN Urban Outfitters 0.02 +4.00% 781751 36.76 35.99
UTHR United Therapeutics Corporation 0.02 +2.00% 269940 78.85 95.79
WAB Wabtec Corporation 0.02 +3.00% 420610 62.87 75.09
WTR Aqua America 0.02 +31.00% 774567 24.73 25.58
X United States Steel Corporation 0.02 +3.00% 1092132 20.59 27.09
BRE BRE Properties 0.02 +5.00% 417910 51.00 0.00
CVD Covance 0.02 +7.00% 233156 86.46 94.45
CXW Corrections Corporation of America 0.02 580206 34.55 32.78
DRE Duke Realty Corporation 0.02 +4.00% 1707955 15.44 17.25
EXR Extra Space Storage 0.02 608388 45.75 50.37
FMER FirstMerit Corporation 0.02 +12.00% 868771 21.71 18.99
GNTX Gentex Corporation 0.02 +15.00% 834776 25.59 30.98
JKHY Jack Henry & Associates 0.02 +15.00% 470248 51.61 54.90
NFG National Fuel Gas 0.02 +8.00% 360144 68.76 73.31
TDG TransDigm Group Incorporated 0.02 +9.00% 201634 138.68 182.14
TEG Integrys Energy 0.02 +3.00% 555050 55.88 60.77
VMW VMware 0.02 +6.00% 353427 80.89 96.11
ALB Albemarle Corporation 0.02 -6.00% 325590 62.93 67.63
CVLT CommVault Systems 0.02 +15.00% 231455 87.83 66.73
IHS IHS 0.02 +27.00% 260522 114.16 120.80
ATI Allegheny Technologies Incorporated 0.02 +3.00% 741222 30.51 40.10
TER Teradyne 0.02 +4.00% 1318210 16.51 19.27
SNH Senior Housing Properties Trust 0.02 +4.00% 1001174 23.34 22.90
TCO Taubman Centers 0.02 +4.00% 342112 67.31 72.15
ARE Alexandria Real Estate Equities 0.02 +5.00% 373946 63.85 73.61
BRCD Brocade Communications Systems 0.02 +5.00% 2405684 8.05 9.64
AZPN Aspen Technology 0.02 +19.00% 574994 34.55 39.86
MD Mednax 0.02 +9.00% 214304 100.40 60.13
RYN Rayonier 0.02 +4.00% 513834 55.64 45.62
SM SM Energy 0.02 +9.00% 282359 77.19 78.76
Nabors Industries Ltd shs 0.02 -6.00% 1864052 16.06 0.00
AWK American Water Works 0.02 751099 41.27 46.08
CBOE CBOE Holdings 0.02 465839 45.23 52.46
LRY Liberty Property Trust 0.02 +24.00% 755759 35.60 37.00
REG Regency Centers Corporation 0.02 +5.00% 489218 48.35 52.04
Signet Jewelers 0.02 +5.00% 334888 71.65 0.00
RAX Rackspace Hosting 0.02 +8.00% 475053 52.75 30.88
Sensata Technologies Hldg Bv 0.02 +15.00% 527422 38.27 0.00
CFX Colfax Corporation 0.02 +12.00% 370761 56.49 73.00
CPT Camden Property Trust 0.02 +4.00% 463074 61.43 68.17
TDSC 3D Systems Corporation 0.02 +5.00% 387760 53.99 0.00
Cobalt Intl Energy 0.02 +11.00% 1227819 24.86 0.00
First Republic Bank/san F 0.02 +96.00% 547165 46.63 0.00
Gnc Holdings Inc Cl A 0.02 +38.00% 406536 54.63 0.00
Amc Networks Inc Cl A 0.02 +4.00% 276733 68.48 0.00
Ddr Corp stock 0.02 +7.00% 1362351 15.71 0.00
Alkermes 0.02 +2.00% 611294 33.62 0.00
Dunkin' Brands 0.02 +38.00% 457945 45.26 0.00
Fortune Brands 0.02 +8.00% 690717 41.63 0.00
Groupon 0.02 +41.00% 1670485 11.21 0.00
Wpx Energy 0.02 +5.00% 1395669 19.26 0.00
Jazz Pharmaceuticals 0.02 +6.00% 235803 91.97 0.00
Pdl Biopharma Inc cnv 0.02 +16.00% 17224000 1.43 0.00
Rowan Companies 0.02 +3.00% 852931 35.00 0.00
Ingredion Incorporated 0.02 +4.00% 370043 65.97 0.00
stock 0.02 +177.00% 353346 60.04 0.00
Servicenow 0.02 +574.00% 415094 51.95 0.00
Tenet Healthcare Corporation stock 0.02 698290 41.18 0.00
Realogy Hldgs 0.02 +30.00% 601023 43.01 0.00
Metropcs Communications 0.02 +17.00% 768544 25.97 0.00
Sprint 0.02 NEW 3594073 6.21 0.00
Cole Real Estate Invts 0.02 NEW 1709162 12.26 0.00
Altisource Portfolio Solns S reg shs 0.01 +27.00% 72208 140.01 0.00
CMP Compass Minerals International 0.01 +5.00% 142545 76.27 84.25
CVA Covanta Holding Corporation 0.01 +4.00% 563830 21.38 18.38
Group 1 Automotive Inc frnt 2.250% 6/1 0.01 NEW 5390000 1.32 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.01 +53.00% 10000000 1.57 0.00
Viropharma Inc note 2.000% 3/1 0.01 +450.00% 5500000 2.14 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.01 +36.00% 6492000 1.46 0.00
OC Owens Corning 0.01 476846 37.98 42.73
POR Portland General Electric Company 0.01 -19.00% 322694 28.23 32.66
CKH Seacor Holdings 0.01 +8.00% 86398 90.44 86.87
EME EMCOR 0.01 +3.00% 301947 39.13 46.56
BR Broadridge Financial Solutions 0.01 +5.00% 529265 31.75 37.23
MBFI MB Financial 0.01 +16.00% 348384 28.24 29.28
PMT PennyMac Mortgage Investment Trust 0.01 +26.00% 308652 22.68 23.14
Renaissance Re Holdings Ltd Cmn 0.01 -7.00% 179834 90.52 0.00
FCNCA First Citizens BancShares 0.01 +27.00% 34882 205.61 231.99
TWO Two Harbors Investment 0.01 +6.00% 1513868 9.71 10.26
LPS Lender Processing Services 0.01 +5.00% 355817 33.27 0.00
RLI RLI 0.01 +11.00% 76120 87.41 43.61
FCN FTI Consulting 0.01 +2.00% 203040 37.80 33.66
MTG MGIC Investment 0.01 +7.00% 1479600 7.28 8.90
DST DST Systems 0.01 +39.00% 166840 75.41 94.36
CSE CapitalSource 0.01 837621 11.88 0.00
IACI IAC/InterActive 0.01 +6.00% 341393 54.67 69.79
HSNI HSN 0.01 -3.00% 153291 53.62 58.55
MLM Martin Marietta Materials 0.01 +6.00% 185997 98.16 127.11
CLH Clean Harbors 0.01 +14.00% 239904 58.66 57.66
GXP Great Plains Energy Incorporated 0.01 +12.00% 659660 22.20 26.95
KBH KB Home 0.01 348306 18.02 16.15
RYL Ryland 0.01 -9.00% 204805 40.54 37.25
ACXM Acxiom Corporation 0.01 380796 28.39 31.62
ADVS Advent Software 0.01 +84.00% 271914 31.75 28.04
AEO American Eagle Outfitters 0.01 +2.00% 741264 13.99 11.19
BOH Bank of Hawaii Corporation 0.01 +7.00% 215431 54.45 57.28
BLKB Blackbaud 0.01 +3.00% 211319 39.04 30.80
BRO Brown & Brown 0.01 +5.00% 496464 32.10 28.44
CRI Carter's 0.01 +22.00% 242356 75.89 74.19
CNW Con-way 0.01 +4.00% 231239 43.09 42.37
CPRT Copart 0.01 +6.00% 486711 31.79 36.41
CBRL Cracker Barrel Old Country Store 0.01 -2.00% 119126 103.24 96.36
CFR Cullen/Frost Bankers 0.01 -6.00% 239748 70.55 77.81
CW Curtiss-Wright 0.01 +6.00% 241043 46.96 64.55
DBD Diebold Incorporated 0.01 +11.00% 277318 29.36 39.50
FII Federated Investors 0.01 +14.00% 402945 27.16 29.78
GEF Greif 0.01 135991 49.03 53.02
HSC Harsco Corporation 0.01 +2.00% 329985 24.90 24.07
HE Hawaiian Electric Industries 0.01 +9.00% 436016 25.10 24.83
HI Hillenbrand 0.01 +5.00% 323721 27.37 31.30
JCP J.C. Penney Company 0.01 +105.00% 1967717 8.82 8.11
LL Lumber Liquidators Holdings 0.01 +8.00% 118875 106.65 88.96
MCY Mercury General Corporation 0.01 +4.00% 157537 48.31 47.20
MCRS MICROS Systems 0.01 328749 49.94 51.49
POWI Power Integrations 0.01 +5.00% 130559 54.15 63.41
RRD R.R. Donnelley & Sons Company 0.01 +4.00% 778223 15.80 17.92
ROL Rollins 0.01 +3.00% 287757 26.51 30.13
SLH Solera Holdings 0.01 +2.00% 286490 52.87 64.48
SON Sonoco Products Company 0.01 +6.00% 437941 38.94 42.34
Uti Worldwide 0.01 -3.00% 413882 15.11 0.00
UPL Ultra Petroleum 0.01 +5.00% 633144 20.57 30.48
WSO Watsco, Incorporated 0.01 -4.00% 117690 94.27 103.57
ZBRA Zebra Technologies 0.01 +5.00% 220966 45.53 66.78
GPN Global Payments 0.01 +3.00% 319818 51.08 67.49
BKE Buckle 0.01 +17.00% 126894 54.05 44.48
RWT Redwood Trust 0.01 470245 19.69 21.32
SVU SUPERVALU 0.01 +6.00% 882581 8.23 6.96
EXH Exterran Holdings 0.01 -6.00% 299822 27.57 45.11
FELE Franklin Electric 0.01 +8.00% 190557 39.40 41.26
ITRI Itron 0.01 +6.00% 182236 42.83 35.76
SXT Sensient Technologies Corporation 0.01 +9.00% 249033 47.89 55.41
JACK Jack in the Box 0.01 +15.00% 262965 40.00 56.60
CACI CACI International 0.01 -7.00% 101048 69.11 69.29
AVA Avista Corporation 0.01 +2.00% 281112 26.40 31.62
CBT Cabot Corporation 0.01 +9.00% 259506 42.71 59.32
CRL Charles River Laboratories 0.01 +5.00% 196686 46.26 57.25
CMC Commercial Metals Company 0.01 +8.00% 532784 16.95 18.94
STE Steris Corporation 0.01 +10.00% 290404 42.96 49.78
SIVB SVB Financial 0.01 +4.00% 196869 86.37 112.84
MSA Mine Safety Appliances 0.01 +9.00% 152434 51.61 54.10
MAA Mid-America Apartment 0.01 +6.00% 230675 62.50 68.82
ENTG Entegris 0.01 +9.00% 652562 10.15 12.11
ACIW ACI Worldwide 0.01 +3.00% 176341 54.06 58.70
IRF International Rectifier Corporation 0.01 +5.00% 309302 24.77 27.01
USTR United Stationers 0.01 232770 43.50 38.24
Helen Of Troy 0.01 +11.00% 152377 44.20 0.00
RCII Rent-A-Center 0.01 -2.00% 247551 38.10 27.91
THOR Thoratec Corporation 0.01 +4.00% 354058 37.24 33.66
HR Healthcare Realty Trust Incorporated 0.01 +13.00% 540925 23.11 24.73
TDW Tidewater 0.01 +9.00% 204669 59.29 49.65
VSH Vishay Intertechnology 0.01 +5.00% 550751 12.89 14.92
ISIL Intersil Corporation 0.01 595507 11.23 12.35
MTW Manitowoc Company 0.01 +5.00% 546888 19.58 32.09
COHR Coherent 0.01 +7.00% 117460 61.45 62.79
Fresh Del Monte Produce 0.01 +10.00% 230022 29.68 0.00
JBLU JetBlue Airways Corporation 0.01 +8.00% 1010404 6.66 8.64
LPNT LifePoint Hospitals 0.01 +5.00% 209179 46.63 52.53
BXS BancorpSouth 0.01 +12.00% 411180 19.94 24.20
LAMR Lamar Advertising Company 0.01 +11.00% 276096 47.03 51.98
PLT Plantronics 0.01 +15.00% 227490 46.05 42.90
B Barnes 0.01 +7.00% 211481 34.92 39.19
TTEK Tetra Tech 0.01 +6.00% 303704 25.89 28.68
PIR Pier 1 Imports 0.01 +2.00% 447225 19.52 17.77
MLHR Herman Miller 0.01 +7.00% 256293 29.18 30.76
DV DeVry 0.01 +2.00% 239197 30.56 41.01
EFII Electronics For Imaging 0.01 -6.00% 234724 31.68 39.23
HAE Haemonetics Corporation 0.01 +8.00% 228513 39.88 33.59
PRXL PAREXEL International Corporation 0.01 +10.00% 294495 50.23 48.63
CAB Cabela's Incorporated 0.01 +7.00% 194153 63.03 65.19
CDNS Cadence Design Systems 0.01 +4.00% 1207911 13.50 14.79
CR Crane 0.01 +6.00% 221657 61.67 71.93
LTM Life Time Fitness 0.01 +2.00% 179604 51.47 50.15
WCG WellCare Health Plans 0.01 +23.00% 225793 69.74 64.64
MW Men's Wearhouse 0.01 +7.00% 284445 34.05 48.33
ADTN ADTRAN 0.01 +4.00% 276032 26.64 22.82
HMA Health Management Associates 0.01 +7.00% 1086154 12.80 0.00
CASY Casey's General Stores 0.01 +13.00% 181358 73.50 66.61
CPWR Compuware Corporation 0.01 +5.00% 922476 11.17 10.20
PRGS Progress Software Corporation 0.01 +2.00% 289991 25.88 21.96
IDTI Integrated Device Technology 0.01 +10.00% 689629 9.42 11.84
AFG American Financial 0.01 -16.00% 259114 54.06 57.45
HMN Horace Mann Educators Corporation 0.01 +7.00% 233015 28.38 28.53
MSM MSC Industrial Direct 0.01 +5.00% 193386 81.35 89.54
OLN Olin Corporation 0.01 +7.00% 364456 23.07 28.73
CVG Convergys Corporation 0.01 +6.00% 526989 18.75 21.99
LANC Lancaster Colony 0.01 +10.00% 99001 78.29 96.49
WWW Wolverine World Wide 0.01 +6.00% 220638 58.23 27.42
BID Sotheby's 0.01 +13.00% 302057 49.13 40.97
MENT Mentor Graphics Corporation 0.01 +18.00% 461872 23.37 21.25
AOL AOL 0.01 +9.00% 342075 34.58 43.00
Domtar 0.01 139380 79.42 0.00
JW.A John Wiley & Sons 0.01 +5.00% 199903 47.69 0.00
APOL Apollo 0.01 +8.00% 491981 20.81 28.15
White Mountains Insurance Gp 0.01 +4.00% 23413 567.63 0.00
SATS Echostar Corporation 0.01 +9.00% 180412 43.94 46.60
WOOF VCA Antech 0.01 +7.00% 388458 27.50 30.83
DDS Dillard's 0.01 -29.00% 125782 78.30 96.70
LXK Lexmark International 0.01 259349 33.00 41.86
FCE.A Forest City Enterprises 0.01 +9.00% 653165 18.94 0.00
POOL Pool Corporation 0.01 +5.00% 212559 56.13 57.99
WRE Washington Real Estate Investment Trust 0.01 +8.00% 376067 25.27 24.20
FR First Industrial Realty Trust 0.01 +3.00% 562659 16.27 19.21
VLY Valley National Ban 0.01 +11.00% 894762 9.95 10.64
PBH Prestige Brands Holdings 0.01 +19.00% 251930 30.12 27.88
USG USG Corporation 0.01 -6.00% 393574 28.58 32.15
BLC Belo 0.01 -15.00% 461682 13.72 0.00
DLX Deluxe Corporation 0.01 +9.00% 256096 41.67 51.66
Enstar Group Limited shs 0.01 +8.00% 45681 136.60 0.00
FDS FactSet Research Systems 0.01 +4.00% 168616 109.10 105.14
FSP Franklin Street Properties 0.01 +13.00% 524898 12.74 12.12
PENN Penn National Gaming 0.01 +7.00% 296775 55.36 13.41
WMS WMS Industries 0.01 +14.00% 253622 25.95 0.00
BYI Bally Technologies 0.01 +13.00% 209250 72.03 64.22
PNK Pinnacle Entertainment 0.01 +53.00% 369864 25.05 23.77
HTH Hilltop Holdings 0.01 +56.00% 330521 23.53 24.35
WCC WESCO International 0.01 +6.00% 178631 76.53 86.51
PRA ProAssurance Corporation 0.01 +18.00% 347758 45.06 44.05
Platinum Underwriter/ptp 0.01 +15.00% 196818 59.73 0.00
RGC Regal Entertainment 0.01 +11.00% 342728 18.98 19.02
SCI Service Corporation International 0.01 +7.00% 950921 18.62 19.00
KKD Krispy Kreme Doughnuts 0.01 +8.00% 398212 19.34 18.21
MGAM Multimedia Games 0.01 +15.00% 202911 34.55 28.75
BCPC Balchem Corporation 0.01 +3.00% 133415 51.75 62.76
EXP Eagle Materials 0.01 +2.00% 197081 72.55 86.33
LOPE Grand Canyon Education 0.01 +13.00% 203936 40.28 46.13
LYV Live Nation Entertainment 0.01 +10.00% 640022 18.55 21.48
SD SandRidge Energy 0.01 +9.00% 1530327 5.86 7.01
EXBD Corporate Executive Board Company 0.01 +8.00% 144571 72.62 0.00
BECN Beacon Roofing Supply 0.01 +8.00% 214317 36.87 36.95
PZZA Papa John's Int'l 0.01 +5.00% 102632 69.88 47.65
JOE St. Joe Company 0.01 +4.00% 398500 19.62 18.19
WR Westar Energy 0.01 +6.00% 515205 30.65 35.71
BIG Big Lots 0.01 +5.00% 234499 37.09 39.74
CUZ Cousins Properties 0.01 +69.00% 1021737 10.29 11.55
MLI Mueller Industries 0.01 +10.00% 169315 55.67 30.32
GMT GATX Corporation 0.01 +10.00% 207006 47.52 67.86
Energy Xxi 0.01 +8.00% 356498 30.20 0.00
THRX Theravance 0.01 +7.00% 311921 40.89 27.13
VSAT ViaSat 0.01 +6.00% 185062 63.75 66.86
NEU NewMarket Corporation 0.01 +12.00% 47300 287.91 397.01
ORI Old Republic International Corporation 0.01 +4.00% 1002536 15.40 16.89
PTEN Patterson-UTI Energy 0.01 +7.00% 635131 21.38 33.55
ATR Aptar 0.01 +6.00% 287927 60.13 67.53
CYN City National Corporation 0.01 +6.00% 200718 66.66 76.13
CACC Credit Acceptance 0.01 -6.00% 61594 110.81 142.56
HIW Highwoods Properties 0.01 +18.00% 496960 35.31 39.12
PRI Primerica 0.01 +8.00% 231991 40.34 46.42
TCB TCF Financial Corporation 0.01 +6.00% 701144 14.28 16.27
THO Thor Industries 0.01 +6.00% 189232 58.04 60.95
PAG Penske Automotive 0.01 190777 42.73 43.18
AAN.A Aaron's 0.01 +12.00% 321990 27.70 0.00
SHLD Sears Holdings Corporation 0.01 +27.00% 203320 59.64 41.35
KMT Kennametal 0.01 310958 45.60 46.36
SNV Synovus Financial 0.01 +41.00% 4813558 3.30 3.33
OZRK Bank of the Ozarks 0.01 +2.00% 147415 47.99 62.69
UMPQ Umpqua Holdings Corporation 0.01 +44.00% 716573 16.22 17.25
MDP Meredith Corporation 0.01 +5.00% 156290 47.62 45.65
NVR NVR 0.01 -2.00% 18600 919.19 1039.16
DPZ Domino's Pizza 0.01 +4.00% 241979 67.95 75.66
NYT New York Times Company 0.01 +7.00% 527015 12.57 16.68
TECH Techne Corporation 0.01 +4.00% 158331 80.06 85.76
HUBG Hub 0.01 +6.00% 163686 39.23 45.11
LSTR Landstar System 0.01 +6.00% 205252 55.98 61.42
TIBX Tibco Software 0.01 +5.00% 669794 25.59 19.61
TTC Toro Company 0.01 +14.00% 265142 54.35 63.36
SBGI Sinclair Broadcast 0.01 +17.00% 437933 33.46 27.60
FICO Fair Isaac Corporation 0.01 164621 55.28 53.96
GKSR G&K; Services 0.01 +8.00% 126165 60.39 0.00
LXP Lexington Realty Trust 0.01 +7.00% 839626 11.23 10.92
SWX Southwest Gas Corporation 0.01 +9.00% 242046 50.00 55.01
GRT Glimcher Realty Trust 0.01 +8.00% 854778 9.75 10.10
NXST Nexstar Broadcasting 0.01 173785 44.50 41.14
BEE Strategic Hotels & Resorts 0.01 +4.00% 975600 8.68 10.41
CAR Avis Budget 0.01 +6.00% 455020 28.83 53.47
BZ Boise 0.01 +15.00% 558021 12.59 0.00
TTWO Take-Two Interactive Software 0.01 +5.00% 398023 18.16 20.88
VCLK ValueClick 0.01 +42.00% 465751 20.85 21.00
RDN Radian 0.01 +5.00% 733181 13.93 14.28
Aspen Insurance Holdings Ltd shs 0.01 -2.00% 308784 36.29 0.00
ATML Atmel Corporation 0.01 +3.00% 1856240 7.44 8.01
GCO Genes 0.01 +5.00% 105992 65.58 77.42
AMD Advanced Micro Devices 0.01 -39.00% 2486216 3.80 4.20
MMS MAXIMUS 0.01 +119.00% 338118 45.04 42.17
MWA Mueller Water Products 0.01 +48.00% 1059288 7.99 9.50
Endurance Specialty Hldgs Lt shs 0.01 181985 53.72 0.00
MGLN Magellan Health Services 0.01 +12.00% 163795 59.96 54.97
BOKF BOK Financial Corporation 0.01 -6.00% 131656 63.35 68.04
Teekay Shipping Marshall Isl 0.01 +6.00% 155746 42.75 0.00
EAT Brinker International 0.01 +2.00% 277964 40.53 49.89
DAR Darling International 0.01 +6.00% 528589 21.16 20.82
SAPE Sapient Corporation 0.01 +29.00% 604098 15.57 16.69
ONNN ON Semiconductor 0.01 +7.00% 1939917 7.30 9.74
TCBI Texas Capital Bancshares 0.01 +7.00% 190055 45.97 64.44
LPX Louisiana-Pacific Corporation 0.01 +15.00% 792898 17.59 15.66
TEN Tenne 0.01 +8.00% 294949 50.50 60.65
SLGN Silgan Holdings 0.01 201170 47.00 50.79
DLB Dolby Laboratories 0.01 +15.00% 208785 34.51 43.97
FHN First Horizon National Corporation 0.01 +28.00% 1034978 10.99 11.74
MDRX Allscripts Healthcare Solutions 0.01 697212 14.87 16.08
TXI Texas Industries 0.01 +3.00% 94091 66.31 88.75
BIDU Baidu 0.01 +9.00% 41438 155.17 159.71
LCC US Airways 0.01 +10.00% 814881 18.96 0.00
WBS Webster Financial Corporation 0.01 +17.00% 421539 25.53 31.30
Aircastle 0.01 +10.00% 366947 17.41 0.00
BC Brunswick Corporation 0.01 +3.00% 402038 39.91 42.91
CCOI Cogent Communications 0.01 +4.00% 224651 32.25 35.25
FCS Fairchild Semiconductor International 0.01 +4.00% 552208 13.89 13.05
GPK Graphic Packaging Holding Company 0.01 -13.00% 1201908 8.56 10.04
HNT Health Net 0.01 +12.00% 344140 31.70 32.79
IPXL Impax Laboratories 0.01 +14.00% 308607 20.51 25.91
ALR Alere 0.01 +7.00% 323651 30.57 36.65
JLL Jones Lang LaSalle Incorporated 0.01 +5.00% 179440 87.30 121.56
KS KapStone Paper and Packaging 0.01 +11.00% 212489 42.80 25.77
KLIC Kulicke and Soffa Industries 0.01 +11.00% 563278 11.56 13.41
LNN Lindsay Corporation 0.01 +17.00% 85163 81.62 89.25
MTH Meritage Homes Corporation 0.01 +11.00% 162888 42.95 40.53
MSCC Microsemi Corporation 0.01 +8.00% 431801 24.25 25.55
ONB Old National Ban 0.01 +22.00% 518655 14.20 14.36
PMCS PMC-Sierra 0.01 +11.00% 977038 6.62 7.32
SKS Saks Incorporated 0.01 +8.00% 454536 15.94 0.00
SAFM Sanderson Farms 0.01 +24.00% 146384 65.24 82.20
STLD Steel Dynamics 0.01 +17.00% 1017962 16.71 18.39
SYNT Syntel 0.01 +2.00% 86752 80.10 81.92
WAL Western Alliance Bancorporation 0.01 +9.00% 342892 18.93 23.73
ALK Alaska Air 0.01 -6.00% 290181 62.62 96.25
UHAL AMER 0.01 +22.00% 45376 184.13 254.37
ANDE Andersons 0.01 +76.00% 144312 69.90 64.46
BKH Black Hills Corporation 0.01 -6.00% 196942 49.86 58.55
CSH Cash America International 0.01 +2.00% 151069 45.28 44.50
CYH Community Health Systems 0.01 +6.00% 416837 41.50 36.94
CY Cypress Semiconductor Corporation 0.01 +5.00% 681336 9.34 10.12
DSW DSW 0.01 +12.00% 150469 85.32 34.75
ENS EnerSys 0.01 +20.00% 223739 60.63 67.40
EVR Evercore Partners 0.01 +27.00% 180217 49.23 53.03
HUN Huntsman Corporation 0.01 +4.00% 785339 20.61 25.02
IM Ingram Micro 0.01 +11.00% 660027 23.05 30.42
IOSP Innospec 0.01 +332.00% 137106 46.66 44.55
LFUS Littelfuse 0.01 +8.00% 101863 78.22 99.00
MDCO Medicines Company 0.01 +34.00% 306158 33.52 25.99
MTX Minerals Technologies 0.01 +5.00% 215023 49.37 62.76
MKSI MKS Instruments 0.01 +8.00% 237046 26.59 29.09
ASGN On Assignment 0.01 +19.00% 207817 33.00 36.62
OSK Oshkosh Corporation 0.01 +7.00% 368287 48.98 57.63
PEI Pennsylvania R.E.I.T. 0.01 +9.00% 358684 18.70 17.18
POL PolyOne Corporation 0.01 +3.00% 428043 30.71 37.71
PRSP Prosperity Bancshares 0.01 +19.00% 239481 61.84 0.00
QCOR Questcor Pharmaceuticals 0.01 +26.00% 316290 58.00 78.17
RBC REGAL-BELOIT CORPORATION 0.01 +6.00% 192544 67.93 74.54
SYNA Synaptics, Incorporated 0.01 -4.00% 191202 44.44 66.99
WNR Western Refining 0.01 -13.00% 306893 30.04 41.95
ABG Asbury Automotive 0.01 +7.00% 138645 53.20 58.50
Assured Guaranty 0.01 -4.00% 722292 18.75 0.00
AIRM Air Methods Corporation 0.01 -4.00% 162994 42.60 52.59
ALGN Align Technology 0.01 +6.00% 325572 48.12 52.15
AMSG AmSurg 0.01 +5.00% 186123 39.70 43.93
ATO Atmos Energy Corporation 0.01 +6.00% 366637 42.59 50.47
ATU Actuant Corporation 0.01 296844 38.84 34.91
ATW Atwood Oceanics 0.01 257277 55.04 48.96
AWI Armstrong World Industries 0.01 +79.00% 149695 54.96 54.14
AYI Acuity Brands 0.01 +7.00% 188723 92.02 125.24
BHE Benchmark Electronics 0.01 +14.00% 370239 22.89 24.14
BIO Bio-Rad Laboratories 0.01 +4.00% 87995 117.56 123.95
BRKR Bruker Corporation 0.01 +19.00% 474473 20.65 21.12
BRS Bristow 0.01 -5.00% 168405 72.76 75.43
BRY Berry Petroleum Company 0.01 +23.00% 235071 43.00 0.00
CAKE Cheesecake Factory Incorporated 0.01 220805 43.95 47.23
CBSH Commerce Bancshares 0.01 +10.00% 360902 43.81 44.25
CBU Community Bank System 0.01 +11.00% 197119 34.12 38.62
CGNX Cognex Corporation 0.01 +114.00% 403796 31.36 36.74
Chemed Corp Com Stk 0.01 +9.00% 111429 71.50 0.00
CHS Chico's FAS 0.01 +2.00% 661989 16.66 15.97
CLI Mack-Cali Realty 0.01 +10.00% 462163 21.94 20.53
CLP Colonial Properties Trust 0.01 +2.00% 451109 22.49 0.00
CNK Cinemark Holdings 0.01 +5.00% 438775 31.74 29.04
CRR CARBO Ceramics 0.01 +9.00% 87499 99.11 137.53
CRUS Cirrus Logic 0.01 +34.00% 362673 22.68 19.31
CTB Cooper Tire & Rubber Company 0.01 +2.00% 278319 31.00 25.06
CYBX Cyberonics 0.01 +3.00% 140751 50.74 62.75
CYT Cytec Industries 0.01 -5.00% 155501 81.36 95.85
DEI Douglas Emmett 0.01 +6.00% 718333 23.47 27.28
DORM Dorman Products 0.01 +10.00% 132512 49.55 57.62
DRH DiamondRock Hospitality Company 0.01 +5.00% 1085880 10.67 12.16
DWA DreamWorks Animation SKG 0.01 +5.00% 312826 28.46 27.45
EE El Paso Electric Company 0.01 +7.00% 241172 33.40 36.76
EEFT Euronet Worldwide 0.01 +6.00% 217896 39.80 44.70
FFIN First Financial Bankshares 0.01 +3.00% 155265 58.82 61.31
FNFG First Niagara Financial 0.01 +5.00% 1528079 10.37 9.20
FNSR Finisar Corporation 0.01 +4.00% 427021 22.63 27.95
FULT Fulton Financial 0.01 860370 11.68 12.49
GES Guess? 0.01 +9.00% 258052 29.85 27.21
GPI Group 1 Automotive 0.01 +7.00% 93793 77.68 64.62
HEI HEICO Corporation 0.01 +44.00% 112652 67.74 58.34
HGR Hanger Orthopedic 0.01 +20.00% 219253 37.04 34.48
HIBB Hibbett Sports 0.01 +7.00% 116070 56.15 54.31
HITT Hittite Microwave Corporation 0.01 +16.00% 136054 65.35 61.71
HLX Helix Energy Solutions 0.01 +3.00% 429565 25.37 23.43
HME Home Properties 0.01 +16.00% 302687 57.75 60.53
HNI HNI Corporation 0.01 +10.00% 211636 36.18 36.15
HOS Hornbeck Offshore Services 0.01 +8.00% 141661 57.44 39.48
HRC Hill-Rom Holdings 0.01 +6.00% 255443 35.83 37.29
ICON Iconix Brand 0.01 263807 33.22 38.77
IDCC InterDigital 0.01 +15.00% 208033 37.33 34.89
INFN Infinera 0.01 +7.00% 552147 11.31 8.86
IPGP IPG Photonics Corporation 0.01 +32.00% 160872 56.31 72.84
JJSF J&J; Snack Foods 0.01 +7.00% 86497 80.72 98.21
LAD Lithia Motors 0.01 +11.00% 93900 72.96 69.97
LG Laclede 0.01 +18.00% 139067 45.00 46.79
LHO LaSalle Hotel Properties 0.01 +6.00% 523966 28.52 32.62
MANH Manhattan Associates 0.01 +2.00% 118770 95.45 34.72
MIDD Middleby Corporation 0.01 +11.00% 88012 208.91 257.20
MKTX MarketAxess Holdings 0.01 +6.00% 210562 60.04 55.51
MOG.A Moog 0.01 +11.00% 231850 58.67 0.00
MORN Morningstar 0.01 +5.00% 110340 79.26 76.13
MPW Medical Properties Trust 0.01 +15.00% 752727 12.17 13.22
MTN Vail Resorts 0.01 +6.00% 157002 69.38 65.73
NJR New Jersey Resources Corporation 0.01 +3.00% 185989 44.05 49.08
NWBI Northwest Bancshares 0.01 +13.00% 480894 13.22 14.64
OHI Omega Healthcare Investors 0.01 +10.00% 523684 29.87 35.07
OSIS OSI Systems 0.01 +6.00% 83862 74.47 60.35
PAY VeriFone Systems 0.01 +9.00% 458057 22.86 33.68
PLXS Plexus 0.01 +3.00% 169156 37.20 44.73
PPO Polypore International 0.01 +5.00% 207300 40.97 35.53
PPS Post Properties 0.01 +7.00% 295631 45.02 49.70
RFMD RF Micro Devices 0.01 +19.00% 1557360 5.64 8.08
Royal Gold 0.01 +5.00% 287480 48.66 0.00
ROSE Rosetta Resources 0.01 -5.00% 271719 54.46 48.89
ROVI Rovi Corporation 0.01 +11.00% 465415 19.17 22.30
SAM Boston Beer Company 0.01 +13.00% 38432 244.20 239.87
SBH Sally Beauty Holdings 0.01 +4.00% 639044 26.16 27.39
SGY Stone Energy Corporation 0.01 +20.00% 234641 32.43 46.86
SHOO Steven Madden 0.01 +3.00% 192042 53.83 35.36
SJI South Jersey Industries 0.01 +12.00% 148320 58.58 56.37
SLXP Salix Pharmaceuticals 0.01 +20.00% 255116 66.88 108.74
SMTC Semtech Corporation 0.01 +12.00% 314634 29.99 25.52
SPW SPX Corporation 0.01 -2.00% 181571 84.63 102.46
SSS Sovran Self Storage 0.01 +5.00% 209663 75.68 75.48
STR Questar Corporation 0.01 +2.00% 714083 22.49 23.81
TASR TASER International 0.01 +30.00% 439457 14.91 18.25
TDY Teledyne Technologies Incorporated 0.01 +9.00% 170973 84.93 96.10
TEX Terex Corporation 0.01 +7.00% 465407 33.60 43.10
TFX Teleflex Incorporated 0.01 +6.00% 172570 82.28 101.99
TPX Tempur-Pedic International 0.01 +5.00% 247856 43.96 50.70
TRN Trinity Industries 0.01 344444 45.35 72.85
TYPE Monotype Imaging Holdings 0.01 +6.00% 237673 28.66 29.22
UBSI United Bankshares 0.01 +15.00% 233187 28.98 30.49
UIL UIL Holdings Corporation 0.01 +14.00% 230971 37.18 37.14
VPHM ViroPharma Incorporated 0.01 +12.00% 307065 39.30 49.96
WAC Walter Investment Management 0.01 +7.00% 168846 39.54 27.35
WST West Pharmaceutical Services 0.01 +116.00% 349014 41.15 42.95
WTFC Wintrust Financial Corporation 0.01 +66.00% 249775 41.07 46.71
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +4.00% 161661 42.88 0.00
AKRX Akorn 0.01 +17.00% 334998 19.68 24.20
ALGT Allegiant Travel Company 0.01 +4.00% 79804 105.36 120.01
ATHN athenahealth 0.01 +8.00% 167817 108.56 138.28
ATK Alliant Techsystems 0.01 +2.00% 152917 97.56 142.06
BDC Belden 0.01 +8.00% 190470 64.05 75.59
BGC General Cable Corporation 0.01 +8.00% 228077 31.75 25.49
CATY Cathay General Ban 0.01 +8.00% 349025 23.37 24.25
CBST Cubist Pharmaceuticals 0.01 -2.00% 286725 63.55 68.05
CIEN Ciena Corporation 0.01 -2.00% 464614 24.98 20.29
CNC Centene Corporation 0.01 +15.00% 256920 63.96 63.76
CPHD Cepheid 0.01 +6.00% 308994 39.04 44.70
DECK Deckers Outdoor Corporation 0.01 +5.00% 150523 65.92 78.58
FCFS First Cash Financial Services 0.01 +12.00% 134340 57.95 49.44
FINL Finish Line 0.01 +21.00% 259142 24.87 27.25
FNB F.N.B. Corporation 0.01 +7.00% 675410 12.13 12.84
Foster Wheeler Ltd Com Stk 0.01 +8.00% 421949 26.34 0.00
GWR Genesee & Wyoming 0.01 191328 92.97 96.75
HAIN Hain Celestial 0.01 +4.00% 213825 77.12 87.32
HERO Hercules Offshore 0.01 +20.00% 1162939 7.37 4.31
HMSY HMS Holdings 0.01 +9.00% 397408 21.51 15.64
HPY Heartland Payment Systems 0.01 +10.00% 161680 39.72 39.59
HXL Hexcel Corporation 0.01 +5.00% 422454 38.80 42.92
IDA IDA 0.01 +5.00% 245160 48.40 55.71
INFA Informatica Corporation 0.01 +6.00% 467275 38.97 38.16
INT World Fuel Services Corporation 0.01 +10.00% 315304 37.31 44.44
LII Lennox International 0.01 +10.00% 197259 75.26 85.20
MFA MFA Mortgage Investments 0.01 +15.00% 1894681 7.45 7.96
MYGN Myriad Genetics 0.01 +7.00% 492306 23.50 39.01
NSR Neustar 0.01 +4.00% 275199 49.48 28.00
ODFL Old Dominion Freight Line 0.01 +9.00% 351624 45.99 56.47
PLCE Children's Place Retail Stores 0.01 +17.00% 121489 57.86 48.49
PLCM Poly 0.01 +2.00% 764878 10.92 13.24
QLGC QLogic Corporation 0.01 580371 10.94 12.27
RVBD Riverbed Technology 0.01 +7.00% 707280 14.59 19.39
SF Stifel Financial 0.01 +7.00% 264576 41.22 47.15
SLAB Silicon Laboratories 0.01 +6.00% 167132 42.71 52.05
THG Hanover Insurance 0.01 +6.00% 191051 55.32 59.04
TIVO TiVo 0.01 +35.00% 851554 12.44 12.12
TRAK DealerTrack Holdings 0.01 +7.00% 208226 42.84 46.06
TRMK Trustmark Corporation 0.01 +8.00% 339543 25.60 23.73
TWTC tw tele 0.01 -5.00% 588372 29.87 30.45
TXRH Texas Roadhouse 0.01 +12.00% 380843 26.28 24.88
TYL Tyler Technologies 0.01 +8.00% 125242 87.47 79.48
URS URS Corporation 0.01 +7.00% 326645 53.75 47.91
VMI Valmont Industries 0.01 +13.00% 124337 138.91 145.00
WFSL Washington Federal 0.01 +4.00% 453507 20.68 0.00
WOR Worthington Industries 0.01 +6.00% 246845 34.43 37.55
ABCO Advisory Board Company 0.01 +14.00% 168163 59.48 60.69
AIR AAR 0.01 +15.00% 259629 27.35 26.45
AIT Applied Industrial Technologies 0.01 -7.00% 182740 51.50 48.86
ALE ALLETE 0.01 +10.00% 177952 48.30 52.12
AOS A. O. Smith Corporation 0.01 -5.00% 323115 45.20 47.85
ASBC Associated Banc- 0.01 +2.00% 749518 15.49 17.88
AWR American States Water Company 0.01 +120.00% 275409 27.56 31.70
BKD Brookdale Senior Living 0.01 +3.00% 396870 26.30 31.67
BOBE Bob Evans Farms 0.01 -11.00% 129070 57.27 45.02
BWLD Buffalo Wild Wings 0.01 +7.00% 79748 111.23 140.66
CLC CLARCOR 0.01 +9.00% 228084 55.53 56.05
CNL Cleco Corporation 0.01 287618 44.84 50.91
EGOV NIC 0.01 +6.00% 297966 23.11 18.59
EGP EastGroup Properties 0.01 +8.00% 166428 59.21 64.52
ELS Equity Lifestyle Properties 0.01 +115.00% 447573 34.17 41.57
ESL Esterline Technologies Corporation 0.01 +11.00% 163014 79.89 109.25
FUL H.B. Fuller Company 0.01 +7.00% 220283 45.19 47.74
GBCI Glacier Ban 0.01 +13.00% 344368 24.71 27.53
GEO Geo 0.01 +10.00% 410166 33.25 33.39
GTLS Chart Industries 0.01 +10.00% 139416 123.04 77.89
HBHC Hancock Holding Company 0.01 +6.00% 394369 31.38 35.54
HCSG Healthcare Services 0.01 +7.00% 323962 25.76 29.85
HOMB Home BancShares 0.01 +6.00% 227357 30.37 34.55
IBKC IBERIABANK Corporation 0.01 +15.00% 147314 51.87 67.37
IMGN ImmunoGen 0.01 +10.00% 408165 17.02 13.95
MDR McDermott International 0.01 +7.00% 987824 7.43 7.07
MTZ MasTec 0.01 +3.00% 256722 30.30 42.22
NPSP NPS Pharmaceuticals 0.01 +10.00% 431876 31.81 26.02
NWE NorthWestern Corporation 0.01 +13.00% 213704 44.92 48.26
OFC Corporate Office Properties Trust 0.01 +4.00% 454901 23.10 26.75
OMI Owens & Minor 0.01 +20.00% 308963 34.59 35.30
PNY Piedmont Natural Gas Company 0.01 +6.00% 346430 32.88 35.97
PRAA Portfolio Recovery Associates 0.01 +222.00% 234487 59.94 58.91
PSB PS Business Parks 0.01 +2.00% 111352 74.62 85.67
PSMT PriceSmart 0.01 +3.00% 83880 95.24 97.75
PVTB PrivateBan 0.01 +16.00% 392106 21.40 29.08
RMBS Rambus 0.01 +35.00% 663116 9.40 12.49
ROLL RBC Bearings Incorporated 0.01 +6.00% 109237 65.89 62.34
SFG StanCorp Financial 0.01 +7.00% 178823 55.02 63.34
SKT Tanger Factory Outlet Centers 0.01 +3.00% 496930 32.65 35.94
SMG Scotts Miracle-Gro Company 0.01 +17.00% 178950 55.03 59.77
SNX SYNNEX Corporation 0.01 -12.00% 175550 61.44 69.58
SUSQ Susquehanna Bancshares 0.01 +24.00% 1005464 12.55 11.08
SWM Schweitzer-Mauduit International 0.01 +8.00% 199197 60.53 41.11
TAL TAL International 0.01 +6.00% 142996 46.73 44.46
TECD Tech Data Corporation 0.01 +6.00% 171648 49.91 63.12
THS TreeHouse Foods 0.01 +35.00% 212048 66.83 74.11
UMBF UMB Financial Corporation 0.01 +9.00% 162144 54.34 60.42
UNF UniFirst Corporation 0.01 +8.00% 92178 104.42 95.51
VECO Veeco Instruments 0.01 +7.00% 176800 37.23 40.68
WABC WestAmerica Ban 0.01 +14.00% 138584 49.74 51.92
WGL WGL Holdings 0.01 +3.00% 235070 42.71 39.70
WLK Westlake Chemical Corporation 0.01 +13.00% 116394 104.66 66.10
WTS Watts Water Technologies 0.01 +8.00% 140231 56.37 58.91
ACOR Acorda Therapeutics 0.01 +6.00% 185736 34.28 35.47
ARUN Aruba Networks 0.01 +21.00% 547157 16.64 20.66
AXE Anixter International 0.01 -10.00% 115312 87.66 97.38
FLO Flowers Foods 0.01 +5.00% 726863 21.44 20.56
PL Protective Life 0.01 +4.00% 325730 42.55 50.91
PNM PNM Resources 0.01 +9.00% 401883 22.63 27.57
SNTS Santarus 0.01 +29.00% 372043 22.57 31.96
TGI Triumph 0.01 +12.00% 221147 70.22 65.72
TRS Trimas Corporation 0.01 +49.00% 238828 37.30 32.90
UNFI United Natural Foods 0.01 +15.00% 255859 67.22 69.69
WGOV Woodward Governor Company 0.01 +9.00% 299226 40.83 0.00
ERIE Erie Indemnity Company 0.01 113526 72.47 70.80
HLS HEALTHSOUTH 0.01 +4.00% 390300 34.48 35.25
LTC LTC Properties 0.01 +3.00% 192456 37.98 38.55
NEOG Neogen Corporation 0.01 +9.00% 110046 60.72 43.04
NRF Northstar Realty Finance 0.01 +29.00% 1020537 9.28 15.39
PCH Potlatch Corporation 0.01 +11.00% 229062 39.68 38.60
SHO Sunstone Hotel Investors 0.01 +11.00% 921292 12.74 13.99
BMR BioMed Realty Trust 0.01 +6.00% 990664 18.59 20.53
DXCM Dex 0.01 +7.00% 318750 28.23 35.92
SPN Superior Energy Services 0.01 +4.00% 689540 25.04 32.63
ALNY Alnylam Pharmaceuticals 0.01 +14.00% 252367 64.01 55.16
MWIV MWI Veterinary Supply 0.01 +7.00% 57464 149.36 158.20
NHI National Health Investors 0.01 +8.00% 117643 56.89 60.71
NATI National Instruments 0.01 +4.00% 416764 30.93 27.69
WBMD WebMD Health 0.01 +50.00% 310482 28.60 45.21
NAV Navistar International Corporation 0.01 -8.00% 286515 36.48 35.42
CRS Carpenter Technology Corporation 0.01 +26.00% 221385 58.11 63.44
CLGX CoreLogic 0.01 411417 27.05 28.72
DCT DCT Industrial Trust 0.01 +22.00% 1759483 7.19 8.08
DAN Dana Holding Corporation 0.01 +24.00% 811644 22.84 23.25
FEIC FEI Company 0.01 +21.00% 193793 87.80 94.13
FAF First American Financial 0.01 +6.00% 601885 24.24 26.07
HEI.A HEICO Corporation 0.01 -10.00% 133105 50.14 0.00
NNN National Retail Properties 0.01 +12.00% 543337 31.82 34.38
UNT Unit Corporation 0.01 +7.00% 189954 46.49 66.75
Validus Holdings 0.01 -7.00% 477996 36.98 0.00
H Hyatt Hotels Corporation 0.01 +17.00% 247598 42.96 54.63
BGS B&G; Foods 0.01 +6.00% 233729 34.55 32.13
Symetra Finl 0.01 +33.00% 454280 17.82 0.00
BDN Brandywine Realty Trust 0.01 +8.00% 851143 13.18 14.89
ACM AECOM Technology Corporation 0.01 +4.00% 441340 31.29 33.21
CBL CBL & Associates Properties 0.01 +2.00% 857087 19.10 17.91
CIM Chimera Investment Corporation 0.01 +11.00% 4739883 3.04 3.11
CNO CNO Financial 0.01 +8.00% 960339 14.40 17.51
HTS Hatteras Financial 0.01 +9.00% 451872 18.71 19.70
MSG Madison Square Garden 0.01 +5.00% 268841 58.07 55.42
MASI Masimo Corporation 0.01 +8.00% 253999 26.64 27.18
MDAS MedAssets 0.01 +28.00% 264480 25.42 24.57
PPC Pilgrim's Pride Corporation 0.01 +38.00% 623330 16.78 22.37
SFLY Shutterfly 0.01 +35.00% 180416 55.88 41.61
SWI SolarWinds 0.01 +16.00% 279450 35.06 43.14
WWWW Web 0.01 +69.00% 219177 32.34 32.69
WRI Weingarten Realty Investors 0.01 +6.00% 596657 29.33 30.86
CATM Cardtronics 0.01 +7.00% 206826 37.10 36.46
DGI DigitalGlobe 0.01 299286 31.62 29.43
EQY Equity One 0.01 +9.00% 364910 21.86 22.15
PODD Insulet Corporation 0.01 +7.00% 244181 36.24 41.78
SPR Spirit AeroSystems Holdings 0.01 -5.00% 415720 24.24 29.86
ARIA Ariad Pharmaceuticals 0.01 +7.00% 802163 18.40 7.65
KAR KAR Auction Services 0.01 +41.00% 422521 28.21 30.34
MDSO Medidata Solutions 0.01 +20.00% 123502 98.93 42.96
CLDX Celldex Therapeutics 0.01 +23.00% 416742 35.43 15.26
Genpact Limited shs 0.01 -10.00% 499821 18.88 0.00
DFT DuPont Fabros Technology 0.01 +7.00% 403951 25.77 24.14
EXPR Express 0.01 +19.00% 510512 23.59 14.82
GNRC Generac Holdings 0.01 +34.00% 406380 42.59 59.12
N NetSuite 0.01 +10.00% 138620 107.94 83.04
OAS Oasis Petroleum 0.01 +29.00% 361096 49.13 46.50
FIRE Sourcefire 0.01 +8.00% 140666 76.00 75.96
KOG Kodiak Oil & Gas 0.01 +10.00% 1215477 12.06 13.40
OPEN OpenTable 0.01 +3.00% 102302 69.98 70.83
AKR Acadia Realty Trust 0.01 +7.00% 305266 24.68 26.91
VRNT Verint Systems 0.01 +40.00% 321784 37.06 45.54
BWC Babcock & Wilcox 0.01 460714 33.72 34.20
CWH CommonWealth REIT 0.01 610407 21.91 25.22
SIX Six Flags Entertainment 0.01 -4.00% 393244 33.79 39.72
QLIK Qlik Technologies 0.01 +29.00% 410206 34.24 23.99
PEB Pebblebrook Hotel Trust 0.01 +2.00% 342105 28.71 34.36
FTNT Fortinet 0.01 +11.00% 603516 20.26 22.01
SPECTRUM BRANDS Hldgs 0.01 95621 65.84 0.00
Allied World Assurance 0.01 145174 99.39 0.00
CHMT Chemtura Corporation 0.01 +6.00% 427078 22.99 22.92
OPK Opko Health 0.01 +52.00% 945582 8.81 8.18
Aegerion Pharmaceuticals 0.01 +73.00% 132910 85.71 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 380472 19.32 22.40
CFFND Capitol Federal Financial 0.01 +2.00% 721772 12.43 0.00
FNGN Financial Engines 0.01 +22.00% 221098 59.44 47.73
TFM Fresh Market 0.01 +3.00% 175036 47.31 35.02
GOV Government Properties Income Trust 0.01 +10.00% 262387 23.93 25.55
HHC Howard Hughes 0.01 +17.00% 138108 112.37 142.87
IVR Invesco Mortgage Capital 0.01 +10.00% 608216 15.39 16.78
PDM Piedmont Office Realty Trust 0.01 +6.00% 920344 17.36 17.47
Ss&c Technologies Holding 0.01 +43.00% 349200 38.10 0.00
Lance 0.01 +7.00% 228465 28.85 0.00
SUI Sun Communities 0.01 +7.00% 195189 42.62 44.16
Team Health Holdings 0.01 +25.00% 380314 37.94 0.00
VVC Vectren Corporation 0.01 +3.00% 353043 33.35 40.46
Stewart Enterprises Inc cnv 0.01 5000000 1.30 0.00
ACAD ACADIA Pharmaceuticals 0.01 +9.00% 330386 27.47 20.55
Targa Res 0.01 +3.00% 129402 72.96 0.00
ARR ARMOUR Residential REIT 0.01 +6.00% 1632209 4.20 4.22
Semgroup Corp cl a 0.01 +4.00% 196666 57.02 0.00
VC Visteon Corporation 0.01 -11.00% 211049 75.64 88.47
SWFT Swift Transportation Company 0.01 +21.00% 542501 20.19 25.06
ASNA Ascena Retail 0.01 +6.00% 556033 19.93 17.17
Huntington Ingalls Inds 0.01 +4.00% 211369 67.40 0.00
Ann 0.01 +3.00% 202708 36.22 0.00
Pacira Pharmaceuticals 0.01 +40.00% 159793 48.09 0.00
Bankunited 0.01 +39.00% 279675 31.19 0.00
Health Care Reit Pfd I 6.5% 0.01 NEW 225700 57.29 0.00
Cornerstone Ondemand 0.01 +44.00% 213297 51.44 0.00
Cavium 0.01 +6.00% 225840 41.20 0.00
Air Lease 0.01 +5.00% 313947 27.66 0.00
Rlj Lodging Trust 0.01 +22.00% 759540 23.49 0.00
Spirit Airlines 0.01 +53.00% 374604 34.27 0.00
Wendy's/arby's 0.01 +2.00% 1206427 8.48 0.00
Pandora Media 0.01 +67.00% 652515 25.13 0.00
Homeaway 0.01 +90.00% 279987 28.00 0.00
Cys Investments 0.01 +17.00% 825543 8.13 0.00
Kemper Corp Del 0.01 +4.00% 225474 33.60 0.00
Cubesmart 0.01 +3.00% 714768 17.84 0.00
Zillow 0.01 +57.00% 104597 84.37 0.00
Level 3 Communications 0.01 +5.00% 680154 26.69 0.00
Itt 0.01 +3.00% 394217 35.95 0.00
American Realty Capital Prop 0.01 +26.00% 868174 12.20 0.00
Exelis 0.01 +25.00% 1016060 15.71 0.00
Marriott Vacations Wrldwde Cp 0.01 +17.00% 196093 44.17 0.00
J Global 0.01 +18.00% 212485 49.52 0.00
Acadia Healthcare 0.01 +9.00% 159056 39.43 0.00
Zynga 0.01 +39.00% 2775864 3.68 0.00
Telephone And Data Systems 0.01 +2.00% 409610 29.55 0.00
Laredo Petroleum Holdings 0.01 +148.00% 241286 29.68 0.00
Bonanza Creek Energy 0.01 +37.00% 129635 48.26 0.00
Guidewire Software 0.01 +113.00% 255775 47.11 0.00
Proto Labs 0.01 +123.00% 89579 76.39 0.00
Home Loan Servicing Solution ord 0.01 +41.00% 441101 22.01 0.00
Yelp Inc cl a 0.01 +122.00% 153504 66.18 0.00
Harris Teeter Supermarkets 0.01 +3.00% 248812 49.19 0.00
Vantiv Inc Cl A 0.01 +29.00% 452386 27.94 0.00
Retail Properties Of America 0.01 +274.00% 851624 13.75 0.00
Cemex Sab De Cv conv bnd 0.01 14000000 1.27 0.00
COMMON Uns Energy Corp stock 0.01 +18.00% 231248 46.62 0.00
Popular 0.01 +5.00% 459874 26.23 0.00
Hillshire Brands 0.01 +2.00% 500582 30.74 0.00
Pdc Energy 0.01 +24.00% 158621 59.54 0.00
Fifth & Pac Cos 0.01 +6.00% 518573 25.13 0.00
Healthcare Tr Amer Inc cl a 0.01 +220.00% 815549 10.52 0.00
Everbank Finl 0.01 +154.00% 543421 14.98 0.00
Lpl Financial Holdings 0.01 +72.00% 345442 38.31 0.00
Matson 0.01 +59.00% 325986 26.23 0.00
Infoblox 0.01 +20.00% 206717 41.82 0.00
Wageworks 0.01 +59.00% 188600 50.36 0.00
Mrc Global Inc cmn 0.01 +3.00% 413721 26.80 0.00
Alexander & Baldwin 0.01 +15.00% 206197 36.02 0.00
Sarepta Therapeutics 0.01 +14.00% 143880 47.23 0.00
Libertyinteractivecorp lbtventcoma 0.01 +27.00% 163125 88.17 0.00
Five Below 0.01 +281.00% 208564 43.75 0.00
Bloomin Brands 0.01 +32.00% 306575 23.61 0.00
Wp Carey 0.01 +3.00% 251921 64.70 0.00
Palo Alto Networks 0.01 +43.00% 185880 45.82 0.00
Capit Bk Fin A 0.01 +425.00% 285721 21.95 0.00
Wright Express 0.01 +8.00% 179254 87.75 0.00
Trulia 0.01 +88.00% 154243 47.03 0.00
Ryman Hospitality Pptys 0.01 +4.00% 233280 34.51 0.00
Hyster Yale Materials Handling 0.01 +16.00% 82837 89.67 0.00
DYNEGY INC Common stock 0.01 +7.00% 434846 19.32 0.00
Epr Properties 0.01 +4.00% 235883 48.74 0.00
Sanmina 0.01 +9.00% 392360 17.49 0.00
Berry Plastics 0.01 +29.00% 347637 19.97 0.00
Workday Inc cl a 0.01 +38.00% 128669 80.93 0.00
Restoration Hardware Hldgs I 0.01 +93.00% 114015 63.35 0.00
Diamondback Energy 0.01 +25.00% 170686 42.64 0.00
Whitewave Foods 0.01 +137.00% 729749 19.97 0.00
Starz - Liberty Capital stock 0.01 -12.00% 616590 28.13 0.00
Ptc 0.01 +7.00% 556897 28.43 0.00
Encore Capital Group note 3.000%11/2 0.01 4500000 1.56 0.00
Vector Group Ltd frnt 1/1 0.01 +23.00% 8000000 1.19 0.00
Axiall 0.01 +6.00% 307302 37.79 0.00
Accuray Inc note 3.500% 2/0 0.01 +40.00% 7000000 1.51 0.00
Norwegian Cruise Line Hldgs shs 0.01 +73.00% 220151 30.85 0.00
Arris 0.01 +11.00% 721561 17.06 0.00
Cst Brands 0.01 249339 29.80 0.00
Sunedison 0.01 +10.00% 1065919 7.97 0.00
Chambers Str Pptys 0.01 NEW 1166563 8.78 0.00
Ing U S 0.01 321328 29.21 0.00
Outerwall 0.01 NEW 125767 49.99 0.00
Mallinckrodt Pub 0.01 NEW 248064 44.09 0.00
First Financial 0.01 NEW 120378 55.16 0.00
Spirit Realty reit 0.01 NEW 1570584 9.18 0.00
Murphy Usa 0.01 NEW 176444 40.38 0.00
Dean Foods Company 0.01 NEW 400255 19.30 0.00
Leidos Holdings 0.01 NEW 297515 45.51 0.00
GSM Globe Specialty Metals 0.00 +3.00% 304330 15.41 19.92
KERX Keryx Biopharmaceuticals 0.00 +3.00% 349956 10.10 13.82
PHH PHH Corporation 0.00 +7.00% 246977 23.74 24.76
SBCF Seacoast Banking Corporation of Florida 0.00 +3.00% 315402 2.17 10.94
STC Stewart Information Services Corporation 0.00 +3.00% 96747 31.99 31.86
XCO EXCO Resources 0.00 +2.00% 606399 6.74 6.18
* Genco Shipping & Trading Ltd shs 0.00 +23.00% 195419 3.93 0.00
MPEL Melco Crown Entertainment 0.00 +45.00% 36590 31.81 37.12
SOL ReneSola 0.00 NEW 21000 5.00 3.09
GAME Shanda Games 0.00 +52.00% 142485 3.92 6.71
VIP Vimpel 0.00 NEW 258076 11.75 8.79
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 500000 3.59 0.00
CXPO Crimson Exploration 0.00 +2.00% 131429 3.01 3.10
Nuance Communications Inc dbcv 2.750% 8/1 0.00 500000 1.14 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 1000000 1.23 0.00
VIAS Viasystems 0.00 21765 14.47 12.00
HIMX Himax Technologies 0.00 +37.00% 14399 10.00 9.20
YGE Yingli Green Energy Hold 0.00 -10.00% 33368 6.95 4.56
CHL China Mobile 0.00 14281 56.47 44.85
CEO CNOOC 0.00 -49.00% 4088 201.79 163.80
HBC HSBC Holdings 0.00 +17.00% 4546 54.33 0.00
PIKE Pike Electric Corporation 0.00 -4.00% 139579 11.32 10.43
FDML Federal-Mogul Corporation 0.00 +63.00% 200227 16.79 16.97
TSM Taiwan Semiconductor Mfg 0.00 16451 16.96 20.41
CTCM CTC Media 0.00 -25.00% 23682 10.52 9.00
BYD Boyd Gaming Corporation 0.00 +49.00% 331415 14.15 12.30
DENN Denny's Corporation 0.00 +15.00% 420448 6.12 6.51
SLI SL Industries 0.00 14199 24.44 28.30
SFI iStar Financial 0.00 +3.00% 377782 12.04 0.00
FFBC First Financial Ban 0.00 +14.00% 284586 15.17 17.24
CVBF CVB Financial 0.00 +3.00% 411764 13.52 14.83
IBKR Interactive Brokers 0.00 +8.00% 185544 18.77 24.26
SAFT Safety Insurance 0.00 +5.00% 61149 52.97 53.98
FMD First Marblehead Corporation 0.00 +23.00% 310295 0.82 5.31
CROX Crocs 0.00 +5.00% 382486 13.61 14.81
AMAG AMAG Pharmaceuticals 0.00 +2.00% 109289 21.48 18.21
AUXL Auxilium Pharmaceuticals 0.00 +4.00% 221683 18.23 28.11
ITMN InterMune 0.00 +16.00% 381365 15.37 30.11
OREX Orexigen Therapeutics 0.00 +13.00% 411920 6.14 5.52
TEVA Teva Pharmaceutical Industries 0.00 +17.00% 56032 37.77 51.39
XNPT XenoPort 0.00 +10.00% 220533 5.68 4.53
CMCSK Comcast Corporation 0.00 +18.00% 78474 43.20 50.33
IILG Interval Leisure 0.00 +3.00% 175276 23.63 26.57
RDNT RadNet 0.00 106662 2.41 4.97
TREE Tree 0.00 26506 26.26 30.30
ISR IsoRay 0.00 107708 0.65 2.26
PMD Psychemedics 0.00 15744 13.27 15.85
SCHL Scholastic Corporation 0.00 +11.00% 126592 28.65 33.24
CECO Career Education 0.00 +19.00% 248703 2.76 7.58
ELON Echelon Corporation 0.00 114562 2.39 2.63
FST Forest Oil Corporation 0.00 +4.00% 498636 6.20 1.92
HTLD Heartland Express 0.00 -5.00% 310141 14.19 23.13
SCS Steelcase 0.00 -11.00% 337844 16.62 17.14
MERU Meru Networks 0.00 +3.00% 69795 3.27 4.71
GVA Granite Construction 0.00 +2.00% 198836 30.60 39.10
SCHN Schnitzer Steel Industries 0.00 +17.00% 110988 27.54 28.10
SSD Simpson Manufacturing 0.00 +7.00% 181575 32.57 33.18
BGG Briggs & Stratton Corporation 0.00 +4.00% 201417 20.12 22.03
AIN Albany International 0.00 +6.00% 153020 35.87 35.01
TTI TETRA Technologies 0.00 +3.00% 353301 12.53 13.24
AFFX Affymetrix 0.00 +3.00% 300418 6.20 7.47
ZQK Quiksilver 0.00 +12.00% 575758 7.03 6.57
ABM ABM Industries 0.00 +14.00% 232032 26.62 27.88
AVID Avid Technology 0.00 +3.00% 135755 6.00 7.35
WGO Winnebago Industries 0.00 +2.00% 134664 25.96 25.16
COCO Corinthian Colleges 0.00 -20.00% 368675 2.19 1.29
BLT Blount International 0.00 +3.00% 203596 12.11 11.53
CSGS CSG Systems International 0.00 +3.00% 177422 25.05 26.86
RGS Regis Corporation 0.00 -21.00% 170532 14.68 13.27
UVV Universal Corporation 0.00 -15.00% 108332 50.93 53.74
TUES Tuesday Morning Corporation 0.00 +3.00% 188323 15.27 13.65
ZLC Zale Corporation 0.00 +9.00% 132710 15.20 21.25
CATO Cato Corporation 0.00 +5.00% 155071 27.98 27.94
RT Ruby Tuesday 0.00 +3.00% 246933 7.50 7.48
SMA Symmetry Medical 0.00 +3.00% 148953 8.16 9.06
TLAB Tellabs 0.00 +35.00% 2123220 2.27 2.44
VCI Valassis Communications 0.00 +10.00% 173274 28.88 0.00
ACI Arch Coal 0.00 +10.00% 952791 4.11 4.57
CQB Chiquita Brands International 0.00 +29.00% 245585 12.66 12.48
PACR Pacer International 0.00 +3.00% 161473 6.19 8.96
AVX AVX Corporation 0.00 +8.00% 257550 13.13 13.37
IVC Invacare Corporation 0.00 +5.00% 162553 17.27 17.86
CBK Christopher & Banks Corporation 0.00 -2.00% 190849 7.21 6.32
WTW Weight Watchers International 0.00 +2.00% 106793 37.37 21.49
LZB La-Z-Boy Incorporated 0.00 +8.00% 238313 23.33 25.56
MOLXA Molex Incorporated 0.00 +27.00% 12975 38.30 38.66
SKYW SkyWest 0.00 +6.00% 402685 14.52 12.28
Agrium 0.00 -14.00% 5687 84.05 0.00
ETH Ethan Allen Interiors 0.00 +3.00% 112270 27.87 26.04
MATW Matthews International Corporation 0.00 +2.00% 129964 38.08 41.86
ODP Office Depot 0.00 -8.00% 1023892 4.83 4.18
AZN AstraZeneca 0.00 -7.00% 32359 51.93 67.52
Potash Corp. Of Saskatchewan I 0.00 +15.00% 28358 31.28 0.00
SPP Sappi 0.00 11961 2.51 0.00
ARTC ArthroCare Corporation 0.00 +7.00% 127716 35.58 48.56
SONC Sonic Corporation 0.00 -6.00% 323755 17.75 20.72
MRCY Mercury Computer Systems 0.00 +3.00% 131618 9.99 14.01
RSH RadioShack Corporation 0.00 +2.00% 474717 3.41 1.32
USM United States Cellular Corporation 0.00 +10.00% 77801 45.53 41.16
FWRD Forward Air Corporation 0.00 +15.00% 154045 40.35 45.26
UTEK Ultratech 0.00 -8.00% 130972 30.30 25.75
NVS Novartis AG 0.00 NEW 2902 76.84 86.54
CBR CIBER 0.00 +3.00% 273581 3.30 4.31
PSUN Pacific Sunwear of California 0.00 +3.00% 239430 3.00 2.84
PLAB Photronics 0.00 +2.00% 297499 7.83 8.52
PCTI PCTEL 0.00 +12.00% 67255 8.91 8.33
CEC CEC Entertainment 0.00 +19.00% 95358 45.87 0.00
FSS Federal Signal Corporation 0.00 +7.00% 295335 12.87 15.37
ELY Callaway Golf Company 0.00 +4.00% 331782 7.12 9.58
WMAR West Marine 0.00 +5.00% 47774 12.20 11.58
STAA STAAR Surgical Company 0.00 +4.00% 120526 13.54 19.69
SCVL Shoe Carnival 0.00 +3.00% 63445 27.02 22.97
UEIC Universal Electronics 0.00 +3.00% 67908 36.03 37.01
ANAD ANADIGICS 0.00 +2.00% 390874 1.97 1.46
ERIC Telefonaktiebolaget LM Ericsson 0.00 +17.00% 34257 13.34 12.23
GSK GlaxoSmithKline 0.00 8929 50.17 55.44
RDS.A Royal Dutch Shell 0.00 +2.00% 40161 65.69 0.00
VOD Vodafone 0.00 +11.00% 159386 35.18 36.03
STO Statoil ASA 0.00 +98.00% 53998 22.59 28.52
FMBI First Midwest Ban 0.00 +7.00% 365376 15.11 16.58
LEAP Leap Wireless International 0.00 +2.00% 255872 15.79 17.52
SHPGY Shire 0.00 12903 119.87 0.00
MBI MBIA 0.00 +5.00% 582970 10.23 12.29
Lazard Ltd-cl A shs a 0.00 +8.00% 19170 36.05 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -74.00% 10555 27.29 28.38
HCCI Heritage-Crystal Clean 0.00 +3.00% 35804 18.01 17.06
ITIC Investors Title Company 0.00 +2.00% 4307 74.99 72.11
NVO Novo Nordisk A/S 0.00 1822 169.05 45.03
UBSH Union First Market Bankshares 0.00 +27.00% 119474 23.37 25.64
CNS Cohen & Steers 0.00 +9.00% 83444 35.31 39.95
MIG Meadowbrook Insurance 0.00 +3.00% 206608 6.50 5.81
ISCA International Speedway Corporation 0.00 +3.00% 114361 32.30 32.06
UMH UMH Properties 0.00 +2.00% 65914 9.94 9.92
TBBK Ban 0.00 +3.00% 147153 17.72 18.61
REXI Resource America 0.00 +10.00% 33652 8.02 8.59
VIA Via 0.00 +11.00% 5968 83.78 84.57
FIZZ National Beverage 0.00 +2.00% 68773 17.86 20.30
TR Tootsie Roll Industries 0.00 +2.00% 114046 30.82 28.98
FC Franklin Covey 0.00 +2.00% 46263 17.94 21.15
RGR Sturm, Ruger & Company 0.00 +4.00% 90000 62.63 63.92
ESI ITT Educational Services 0.00 +19.00% 88591 31.00 27.79
Greenlight Capital Re Ltd cl a 0.00 +8.00% 132509 28.44 0.00
MBRG Middleburg Financial 0.00 +4.00% 18262 19.27 17.96
AMWD American Woodmark Corporation 0.00 +70.00% 74744 34.63 32.39
ECPG Encore Capital 0.00 +19.00% 118938 45.86 45.51
HF HFF 0.00 +3.00% 142513 25.05 33.26
ISLE Isle of Capri Casinos 0.00 +3.00% 96822 7.56 7.16
MCRI Monarch Casino & Resort 0.00 +3.00% 39331 18.99 17.36
DVD Dover Motorsports 0.00 32679 2.42 2.26
KNX Knight Transportation 0.00 +21.00% 283718 16.52 24.35
PVA Penn Virginia Corporation 0.00 +20.00% 278547 6.65 17.18
BGFV Big 5 Sporting Goods Corporation 0.00 +49.00% 224095 16.08 15.47
ARO Aeropostale 0.00 +7.00% 338728 9.40 4.82
COKE Coca-Cola Bottling Co. Consolidated 0.00 +3.00% 23953 62.62 81.00
Montpelier Re Holdings/mrh 0.00 -14.00% 231005 26.05 0.00
Dryships/drys 0.00 +3.00% 60794 3.54 0.00
HOV Hovnanian Enterprises 0.00 +2.00% 499194 5.23 4.49
SPF Standard Pacific 0.00 +8.00% 625765 7.91 7.95
SGMS Scientific Games 0.00 +16.00% 262016 16.17 12.02
DDE Dover Downs Gaming & Entertainment 0.00 30139 1.36 1.44
IIVI II-VI 0.00 +8.00% 250459 18.82 14.81
CHDN Churchill Downs 0.00 +9.00% 61313 86.52 87.18
ASCMA Ascent Media Corporation 0.00 +4.00% 61494 80.63 70.45
CMLS Cumulus Media 0.00 336141 5.30 6.85
DISCK Discovery Communications 0.00 +10.00% 13628 77.85 72.85
EHTH eHealth 0.00 +2.00% 96140 32.26 44.83
NCT Newcastle Investment 0.00 NEW 29800 5.60 4.57
STRA Strayer Education 0.00 +2.00% 52808 41.53 44.11
TBI TrueBlue 0.00 +3.00% 187270 24.01 27.59
JNS Janus Capital 0.00 -11.00% 670189 8.51 12.46
CVO Cenveo 0.00 +2.00% 303155 2.95 3.18
AF Astoria Financial Corporation 0.00 +10.00% 361837 12.44 14.03
ORB Orbital Sciences 0.00 +3.00% 262813 21.18 28.10
DX Dynex Capital 0.00 +42.00% 24229 8.75 8.68
EDE Empire District Electric Company 0.00 +7.00% 214701 21.66 24.83
AOI Alliance One International 0.00 +2.00% 426070 2.91 2.71
BBEP BreitBurn Energy Partners 0.00 +3.00% 15862 18.35 20.25
ENZN Enzon Pharmaceuticals 0.00 +4.00% 203751 1.68 1.02
Solar Cap 0.00 -56.00% 23777 22.16 0.00
PDLI PDL BioPharma 0.00 -2.00% 654699 7.97 8.59
LINE Linn Energy 0.00 +9.00% 35316 25.91 29.06
OMN OMNOVA Solutions 0.00 +8.00% 191459 8.55 9.80
BWINB Baldwin & Lyons 0.00 +3.00% 30897 24.37 26.08
CITZ CFS Ban 0.00 15549 11.06 12.52
OSTK Overstock 0.00 +53.00% 92224 29.67 18.60
RYAAY Ryanair Holdings 0.00 +8.00% 20792 49.73 58.84
STEI Stewart Enterprises 0.00 +7.00% 318388 13.14 13.25
Magna Intl Inc cl a 0.00 +158.00% 18990 82.50 0.00
Methanex 0.00 -11.00% 14443 51.31 0.00
ANAT American National Insurance Company 0.00 -16.00% 42602 98.05 113.35
DW Drew Industries 0.00 +11.00% 106215 45.54 51.58
FSC Fifth Street Finance 0.00 -18.00% 66405 10.29 9.45
KWK Quicksilver Resources 0.00 +3.00% 572281 1.97 3.07
KALU Kaiser Aluminum 0.00 +5.00% 81969 71.25 72.49
Sina Corporation 0.00 +11.00% 10456 81.20 0.00
CACH Cache 0.00 42063 5.97 3.03
INWK InnerWorkings 0.00 +12.00% 165538 9.82 7.90
MIN MFS Intermediate Income Trust 0.00 NEW 22500 5.29 5.28
MELI MercadoLibre 0.00 +8.00% 6609 134.97 86.30
CET Central Securities 0.00 +46.00% 31571 23.34 22.33
USMO USA Mobility 0.00 145101 14.15 16.98
WRLD World Acceptance 0.00 -4.00% 64103 89.92 81.32
MWW Monster Worldwide 0.00 +3.00% 493536 4.42 7.00
RECN Resources Connection 0.00 +7.00% 219468 13.57 13.54
ACAT Arctic Cat 0.00 +11.00% 68126 57.06 43.16
MCF Contango Oil & Gas Company 0.00 +7.00% 59747 36.75 48.16
NNI Nelnet 0.00 -7.00% 141348 38.49 42.86
SOHU Sohu 0.00 +3.00% 5582 78.82 61.16
CNA CNA Financial Corporation 0.00 -7.00% 151974 38.18 42.44
MOCO MOCON 0.00 11194 13.67 16.33
GOOD Gladstone Commercial Corporation 0.00 +15.00% 65653 17.96 17.75
NIHD NII Holdings 0.00 +5.00% 759219 6.07 0.99
TREX Trex Company 0.00 +15.00% 68764 49.53 79.69
NPK National Presto Industries 0.00 +3.00% 19356 70.42 76.05
FARM Farmer Brothers 0.00 +3.00% 26636 15.05 20.79
GLAD Gladstone Capital Corporation 0.00 NEW 10172 8.75 9.90
UTI Universal Technical Institute 0.00 +8.00% 94418 12.13 12.49
NILE Blue Nile 0.00 +14.00% 58099 40.93 35.11
LCI Lannett Company 0.00 +34.00% 102190 21.82 34.67
TTEC TeleTech Holdings 0.00 -23.00% 136070 25.09 24.53
ITG Investment Technology 0.00 +3.00% 204574 15.72 20.21
TACT TransAct Technologies Incorporated 0.00 24080 13.08 10.99
CDI CDI 0.00 +4.00% 43686 15.31 16.35
NC NACCO Industries 0.00 +2.00% 48804 55.43 54.71
KBALB Kimball International 0.00 +2.00% 195273 11.08 18.09
PICO PICO Holdings 0.00 +7.00% 103465 21.66 24.35
CHH Choice Hotels International 0.00 139161 43.19 44.64
SYKE Sykes Enterprises, Incorporated 0.00 +7.00% 169425 17.91 20.32
AHT Ashford Hospitality Trust 0.00 +21.00% 426758 12.34 10.30
LSE CapLease 0.00 -2.00% 403053 8.49 0.00
EVC Entravision Communication 0.00 +102.00% 557561 5.90 5.51
GTN Gray Television 0.00 +3.00% 213254 7.85 11.68
MNTG MTR Gaming 0.00 67080 4.71 5.15
ROIAK Radio One 0.00 125558 2.69 4.69
Regis Corp Minn note 5.000% 7/1 0.00 -50.00% 250000 1.10 0.00
EMMS Emmis Communications Corporation 0.00 +4.00% 96825 2.69 3.31
FCH FelCor Lodging Trust Incorporated 0.00 +2.00% 725840 6.16 9.25
HT Hersha Hospitality Trust 0.00 +8.00% 1026493 5.59 5.78
LEE Lee Enterprises, Incorporated 0.00 NEW 140982 2.64 4.13
MNI McClatchy Company 0.00 +3.00% 250358 3.00 6.24
VRS Verso Paper 0.00 54806 0.77 2.55
ETM Entercom Communications 0.00 +3.00% 87540 8.78 10.74
ABD ACCO Brands Corporation 0.00 +4.00% 516666 6.64 0.00
ANR Alpha Natural Resources 0.00 +8.00% 1011203 5.96 4.23
LBY Libbey 0.00 +3.00% 88216 23.78 26.91
PWRD Perfect World 0.00 -59.00% 10513 19.81 18.96
CTRP Ctrip.com International 0.00 +6.00% 21875 58.42 51.17
FISI Financial Institutions 0.00 +3.00% 48648 20.45 23.85
RAIL FreightCar America 0.00 +2.00% 73203 20.68 25.78
MBWM Mercantile Bank 0.00 +5.00% 28212 21.76 20.22
EIG Employers Holdings 0.00 -8.00% 143870 29.74 19.76
IBCA Intervest Bancshares 0.00 +29.00% 63514 7.94 7.53
NTES NetEase 0.00 +81.00% 18459 72.59 73.53
HPOL Harris Interactive 0.00 62648 2.00 2.03
KOPN Kopin Corporation 0.00 +3.00% 249246 4.03 3.54
TWI Titan International 0.00 +6.00% 231727 14.62 17.82
GFF Griffon Corporation 0.00 +3.00% 193354 12.54 11.07
MGRC McGrath Rent 0.00 +6.00% 103646 35.70 33.41
WLT Walter Energy 0.00 +6.00% 276248 14.03 7.52
AMKR Amkor Technology 0.00 +47.00% 554628 4.29 7.37
AFCE AFC Enterprises 0.00 +5.00% 105721 43.59 40.18
HILL Dot Hill Systems 0.00 +13.00% 263703 2.14 4.06
HA Hawaiian Holdings 0.00 +2.00% 299063 7.44 15.07
SEAC SeaChange International 0.00 +4.00% 105740 11.47 10.06
QTM Quantum Corporation 0.00 +2.00% 1066535 1.38 1.12
SYPR Sypris Solutions 0.00 38767 3.12 2.82
TQNT TriQuint Semiconductor 0.00 +7.00% 728630 8.13 13.56
AHS AMN Healthcare Services 0.00 -4.00% 271524 13.76 12.80
AMSWA American Software 0.00 +4.00% 82398 8.54 9.76
EDGW Edgewater Technology 0.00 15726 5.28 7.57
PTIX Performance Technologies 0.00 NEW 33619 2.89 3.74
SSI Stage Stores 0.00 +3.00% 140140 19.20 22.46
WTSLA Wet Seal 0.00 369122 3.93 0.00
BKS Barnes & Noble 0.00 -12.00% 174964 12.94 16.68
Vistaprint N V shs 0.00 +28.00% 19732 56.51 0.00
NTRI NutriSystem 0.00 +3.00% 122263 14.38 14.41
PMC PharMerica Corporation 0.00 -32.00% 215572 13.27 27.28
ARRY Array BioPharma 0.00 +8.00% 519794 6.22 3.75
CIG Companhia Energetica Minas Gerais 0.00 +34.00% 105628 8.64 7.30
AEIS Advanced Energy Industries 0.00 +21.00% 233056 17.52 24.22
AXL American Axle & Manufact. Holdings 0.00 +6.00% 279776 19.72 18.13
ACAS American Capital 0.00 -4.00% 231523 13.75 14.78
AVD American Vanguard 0.00 +3.00% 109387 26.92 20.32
AFSI Amtrust Financial Services 0.00 +20.00% 142319 39.06 37.39
BGCP BGC Partners 0.00 +32.00% 587722 5.65 7.26
BPFH Boston Private Financial Holdings 0.00 +11.00% 366586 11.10 12.96
BRKS Brooks Automation 0.00 +7.00% 305334 9.31 11.13
CBEY Cbeyond 0.00 -3.00% 179893 6.41 9.81
SBS Companhia de Saneamento Basi 0.00 -5.00% 47650 9.97 9.50
CBB Cincinnati Bell 0.00 +3.00% 889471 2.72 3.44
CLNE Clean Energy Fuels 0.00 +12.00% 317313 12.78 9.05
ELP Companhia Paranaense de Energia 0.00 -9.00% 33491 13.97 14.69
CGX Consolidated Graphics 0.00 71768 56.06 0.00
XTXI Crosstex Energy 0.00 +4.00% 221080 20.89 37.60
CTS CTS Corporation 0.00 +8.00% 136058 15.77 19.91
DIN DineEquity 0.00 +17.00% 76959 69.00 76.95
DY Dycom Industries 0.00 -11.00% 148232 27.99 33.34
EROC Eagle Rock Energy Partners,L.P, 0.00 +33.00% 28330 7.09 4.87
ELNK EarthLink 0.00 +16.00% 494181 4.95 3.71
ESE ESCO Technologies 0.00 +8.00% 120724 33.23 35.05
FFG FBL Financial 0.00 67176 44.90 44.18
FOE Ferro Corporation 0.00 +8.00% 368104 9.11 13.71
FTEK Fuel Tech 0.00 127640 4.36 5.66
GCA Global Cash Access Holdings 0.00 +2.00% 411780 7.81 6.60
GIFI Gulf Island Fabrication 0.00 +2.00% 77376 24.50 23.04
HHS Harte-Hanks 0.00 +8.00% 211684 8.83 8.37
NSIT Insight Enterprises 0.00 226251 18.92 27.20
ISSI Integrated Silicon Solution 0.00 +3.00% 121788 10.89 15.17
INAP InterNAP Network Services 0.00 +3.00% 235246 6.95 6.90
IVAC Intevac 0.00 79823 5.86 8.76
ISBC Investors Ban 0.00 +2.00% 257091 21.88 26.48
IO ION Geophysical Corporation 0.00 +18.00% 588028 5.20 4.63
JAKK JAKKS Pacific 0.00 +2.00% 88535 4.50 8.37
KAI Kadant 0.00 88538 33.59 36.18
KELYA Kelly Services 0.00 +4.00% 150410 19.47 21.67
KND Kindred Healthcare 0.00 +19.00% 263383 13.43 25.29
LORL Loral Space & Communications 0.00 +3.00% 75792 67.72 71.62
MPX Marine Products 0.00 +4.00% 38282 9.09 7.52
MXWL Maxwell Technologies 0.00 +16.00% 150967 9.08 16.00
NHC National HealthCare Corporation 0.00 +11.00% 67840 47.26 55.50
NR Newpark Resources 0.00 +14.00% 416360 12.66 11.91
NEWP Newport Corporation 0.00 +4.00% 184943 15.63 19.62
NEWS NewStar Financial 0.00 +3.00% 115491 18.27 11.98
ORN Orion Marine 0.00 +2.00% 112752 10.41 12.67
OSIR Osiris Therapeutics 0.00 +3.00% 72669 16.64 13.03
PSEM Pericom Semiconductor 0.00 +2.00% 96227 7.80 7.93
PQ PetroQuest Energy 0.00 +2.00% 259838 4.01 5.59
PGI Premiere Global Services 0.00 +5.00% 216950 9.96 11.96
RES RPC 0.00 +9.00% 288959 15.47 21.94
RTEC Rudolph Technologies 0.00 +11.00% 147715 11.40 11.09
SAIA Saia 0.00 137637 31.18 39.09
SCSS Select Comfort 0.00 +5.00% 244170 24.35 19.20
Ship Finance Intl 0.00 +16.00% 24723 15.29 0.00
SIGM Sigma Designs 0.00 +7.00% 128578 5.59 4.25
SIMG Silicon Image 0.00 -2.00% 348530 5.34 6.48
SMSI Smith Micro Software 0.00 118766 0.90 1.85
SAH Sonic Automotive 0.00 +15.00% 163216 23.80 24.17
SYMM Symmetri 0.00 +3.00% 135198 4.82 7.18
TICC TICC Capital 0.00 +27.00% 32092 9.75 9.76
TSYS TeleCommunication Systems 0.00 +8.00% 475960 2.46 2.65
TESO Tesco Corporation 0.00 +17.00% 174272 16.57 20.36
GTS Triple-S Management 0.00 +3.00% 125054 18.37 16.30
TPC Tutor Perini Corporation 0.00 +9.00% 178999 21.32 30.71
UNTD United Online 0.00 +51.00% 617984 7.98 12.16
EGY VAALCO Energy 0.00 +9.00% 391633 5.59 8.93
WTI W&T; Offshore 0.00 +2.00% 154953 17.72 19.74
WNC Wabash National Corporation 0.00 +3.00% 312764 11.66 13.78
WBCO Washington Banking Company 0.00 +3.00% 55699 14.06 17.79
ABMD ABIOMED 0.00 +3.00% 161323 19.07 25.36
AEPI AEP Industries 0.00 +2.00% 38164 74.31 36.51
AVAV AeroVironment 0.00 +2.00% 92212 23.10 35.84
AGYS Agilysys 0.00 +2.00% 94782 11.92 12.44
AMED Amedisys 0.00 +3.00% 139909 17.22 14.13
AEL American Equity Investment Life Holding 0.00 +3.00% 256034 21.22 23.55
AP Ampco-Pittsburgh 0.00 +2.00% 39708 17.93 20.85
ANGO AngioDynamics 0.00 +6.00% 143964 13.20 14.19
APOG Apogee Enterprises 0.00 -4.00% 176469 29.68 31.30
ARCC Ares Capital Corporation 0.00 +45.00% 71324 17.29 17.25
ARQL ArQule 0.00 +2.00% 269175 2.33 1.71
AEC Associated Estates Realty Corporation 0.00 +15.00% 294463 14.91 16.90
BTH Blyth 0.00 +2.00% 50982 13.83 9.52
BRKL Brookline Ban 0.00 +2.00% 338019 9.41 9.17
BWS Brown Shoe Company 0.00 +4.00% 198325 23.47 24.83
DVR Cal Dive International 0.00 +2.00% 497167 2.05 1.56
CLMS Calamos Asset Management 0.00 +3.00% 101335 9.99 12.96
CMN Cantel Medical 0.00 +54.00% 163421 31.85 34.39
CAS A.M. Castle & Co. 0.00 +2.00% 91415 16.10 13.75
CENX Century Aluminum Company 0.00 +11.00% 261152 8.05 13.60
CIR CIRCOR International 0.00 +12.00% 77323 62.18 82.24
COHU Cohu 0.00 +3.00% 91331 10.91 10.34
CCRN Cross Country Healthcare 0.00 +3.00% 135345 6.06 7.07
XTEX Crosstex Energy 0.00 +13.00% 12519 19.89 30.51
DCTH Delcath Systems 0.00 416928 0.33 3.94
DEPO DepoMed 0.00 +8.00% 256005 7.48 13.15
DM Dolan Company 0.00 112203 2.26 0.00
SSP E.W. Scripps Company 0.00 +81.00% 225213 18.35 16.78
ESIO Electro Scientific Industries 0.00 +4.00% 176864 11.71 9.66
RDEN Elizabeth Arden 0.00 +8.00% 113981 36.92 31.84
PERY Perry Ellis International 0.00 +3.00% 75226 18.84 15.11
ELX Emulex Corporation 0.00 +10.00% 465632 7.76 7.50
EXAR Exar Corporation 0.00 199344 13.41 11.25
EZPW EZ 0.00 +14.00% 258206 16.88 11.17
Flextronics International Ltd Com Stk 0.00 +172.00% 249439 9.05 0.00
GBL Gamco Investors 0.00 +3.00% 23696 75.92 77.04
ROCK Gibraltar Industries 0.00 +19.00% 196179 14.26 17.63
GSBC Great Southern Ban 0.00 +4.00% 36235 28.23 28.99
HVT Haverty Furniture Companies 0.00 +6.00% 100391 24.57 24.93
HL Hecla Mining Company 0.00 +8.00% 1541951 3.20 3.08
ZINC HORSEHEAD HOLDING 0.00 +7.00% 196334 12.46 16.57
HUSA Houston American Energy Corporation 0.00 135281 0.29 0.45
IMN Imation 0.00 +2.00% 124760 4.10 5.20
IBOC International Bancshares Corporation 0.00 +16.00% 287828 21.63 23.89
IRDM Iridium Communications 0.00 +3.00% 273916 6.88 7.21
KEG Key Energy Services 0.00 -5.00% 600607 7.29 10.35
KIRK Kirkland's 0.00 +3.00% 64255 18.44 17.15
KFY Korn/Ferry International 0.00 +30.00% 290000 21.40 30.00
MANT ManTech International Corporation 0.00 +10.00% 108831 28.76 29.86
HZO MarineMax 0.00 +3.00% 96544 12.20 15.75
MEAS Measurement Specialties 0.00 +6.00% 72222 54.24 66.39
MEG Media General 0.00 +28.00% 111519 14.26 15.48
MED Medifast 0.00 77138 26.89 32.60
MEI Methode Electronics 0.00 +22.00% 176703 28.00 30.27
MCRL Micrel, Incorporated 0.00 +2.00% 210013 9.11 10.96
MLNK ModusLink Global Solutions 0.00 +3.00% 153785 2.74 4.35
MYE Myers Industries 0.00 +13.00% 228988 20.21 24.32
NP Neenah Paper 0.00 +8.00% 78725 39.31 51.71
NWPX Northwest Pipe Company 0.00 +6.00% 43895 32.87 35.73
NVTL Novatel Wireless 0.00 126459 2.61 1.97
OPLK Oplink Communications 0.00 +43.00% 110132 18.82 17.25
PNNT PennantPark Investment 0.00 +28.00% 36752 11.26 10.95
PBY Pep Boys - Manny, Moe & Jack 0.00 +2.00% 269268 12.47 10.49
PRFT Perficient 0.00 +3.00% 150936 18.36 18.60
PHIIK PHI 0.00 +4.00% 64269 37.72 45.47
PBNY Provident New York Ban 0.00 +3.00% 186841 10.89 0.00
RSO Resource Capital 0.00 +2.00% 766870 5.94 5.50
REXX Rex Energy Corporation 0.00 +3.00% 178712 22.30 20.97
SGI Silicon Graphics International 0.00 +41.00% 201853 16.25 12.73
SPIL Siliconware Precision Industries 0.00 +9.00% 19935 5.77 6.95
SPAR Spartan Motors 0.00 +3.00% 140155 6.07 5.38
SWC Stillwater Mining Company 0.00 +3.00% 520834 11.01 15.47
SNTA Synta Pharmaceuticals 0.00 +11.00% 205120 6.31 4.35
TEO Telecom Argentina S.A. 0.00 NEW 55200 17.95 20.25
TOWN TowneBank 0.00 +3.00% 106739 14.42 15.66
Tsakos Energy Navigation 0.00 NEW 34300 5.22 0.00
PANL Universal Display Corporation 0.00 +6.00% 183143 32.03 0.00
UFPI Universal Forest Products 0.00 +8.00% 101825 42.10 52.74
VRTU Virtusa Corporation 0.00 +11.00% 99387 29.06 32.62
WWE World Wrestling Entertainment 0.00 +2.00% 139272 10.17 22.14
AAWW Atlas Air Worldwide Holdings 0.00 +2.00% 128035 46.11 35.86
ABFS Arkansas Best Corporation 0.00 +25.00% 129470 25.67 38.79
ACO AMCOL International Corporation 0.00 +10.00% 113656 32.68 45.75
AFAM Almost Family 0.00 +15.00% 35322 19.42 21.96
ALSK Alaska Communications Systems 0.00 +3.00% 279232 2.57 1.88
AMRI Albany Molecular Research 0.00 +51.00% 158426 12.89 16.62
ANEN Anaren 0.00 +10.00% 148286 25.50 27.98
ARII American Railcar Industries 0.00 -24.00% 56043 39.24 66.99
ATNI Atlantic Tele-Network 0.00 +2.00% 51125 52.13 62.20
ATRI Atrion Corporation 0.00 +3.00% 5664 258.83 292.31
ATSG Air Transport Services 0.00 +6.00% 309603 7.49 7.88
BBG Bill Barrett Corporation 0.00 +7.00% 209683 25.11 24.60
BBOX Black Box Corporation 0.00 -2.00% 136405 30.59 22.37
BCRX BioCryst Pharmaceuticals 0.00 +19.00% 205526 7.28 8.92
BIOS BioScrip 0.00 +21.00% 278095 8.78 7.42
BRC Brady Corporation 0.00 +3.00% 202935 30.50 26.48
CAC Camden National Corporation 0.00 +9.00% 23621 40.90 41.40
CCMP Cabot Microelectronics Corporation 0.00 +15.00% 134625 38.52 43.76
CDE Coeur d'Alene Mines Corporation 0.00 +2.00% 439969 12.05 8.54
CDR Cedar Shopping Centers 0.00 +5.00% 343749 5.18 6.09
CFNL Cardinal Financial Corporation 0.00 +3.00% 125851 16.53 17.87
CGI Celadon 0.00 +2.00% 156243 18.67 24.22
CKP Checkpoint Systems 0.00 +7.00% 197127 16.70 12.60
CMCO Columbus McKinnon 0.00 +2.00% 100733 24.03 26.37
CMTL Comtech Telecomm 0.00 +2.00% 131195 24.32 31.95
CNSL Consolidated Communications Holdings 0.00 +2.00% 195591 17.24 19.60
COLM Columbia Sportswear Company 0.00 +2.00% 74284 60.23 82.29
CORE Core-Mark Holding Company 0.00 +6.00% 56017 66.44 78.22
Copa Holdings Sa-class A 0.00 -39.00% 8527 138.62 0.00
Capital Product 0.00 NEW 13431 9.01 0.00
CRK Comstock Resources 0.00 +4.00% 191111 15.91 27.09
CRMT America's Car-Mart 0.00 +2.00% 39455 45.11 36.26
CRZO Carrizo Oil & Gas 0.00 +6.00% 164968 37.31 53.68
CVI CVR Energy 0.00 +15.00% 126293 38.52 48.73
CWEI Clayton Williams Energy 0.00 +2.00% 37299 52.47 129.91
DAKT Daktronics 0.00 -11.00% 172267 11.19 13.62
DCOM Dime Community Bancshares 0.00 235256 16.65 16.72
DGICA Donegal 0.00 +3.00% 37897 13.99 15.19
DGII Digi International 0.00 +4.00% 97950 10.01 10.03
DHX DICE HOLDINGS 0.00 +2.00% 215294 8.51 7.34
DIOD Diodes Incorporated 0.00 +8.00% 168788 24.50 27.63
DK Delek US Holdings 0.00 -25.00% 295184 21.08 31.78
DRIV Digital River 0.00 +10.00% 162496 17.87 16.37
EBS Emergent BioSolutions 0.00 +4.00% 145702 19.05 26.58
EDR Education Realty Trust 0.00 +2.00% 654781 9.10 10.30
ELRC Electro Rent Corporation 0.00 +3.00% 75353 18.14 16.94
EOC Empresa Nacional de Electricidad 0.00 -9.00% 11548 42.00 44.25
EPAY Bottomline Technologies 0.00 +3.00% 164439 27.88 32.57
EPIQ EPIQ Systems 0.00 +2.00% 160895 13.22 14.00
ERII Energy Recovery 0.00 +9.00% 227808 7.25 5.01
Elbit Systems 0.00 +2.00% 6526 53.48 0.00
EVEP EV Energy Partners 0.00 +8.00% 6525 37.09 36.62
EXEL Exelixis 0.00 +3.00% 829071 5.82 3.42
FARO FARO Technologies 0.00 +3.00% 78002 42.17 49.39
FCBC First Community Bancshares 0.00 +5.00% 66586 16.35 15.38
FFIC Flushing Financial Corporation 0.00 +3.00% 177811 18.45 20.34
FOR Forestar 0.00 +8.00% 171237 21.53 18.11
FRED Fred's 0.00 +5.00% 172152 15.65 18.30
FSYS Fuel Systems Solutions 0.00 +2.00% 73200 19.66 11.06
GB Greatbatch 0.00 +2.00% 119204 34.03 47.53
GFIG GFI 0.00 +2.00% 307730 3.95 3.63
GIII G-III Apparel 0.00 +9.00% 73076 54.59 73.16
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 266969 7.42 8.97
GRC Gorman-Rupp Company 0.00 +6.00% 65593 40.13 31.00
Global Sources 0.00 +3.00% 96873 7.42 0.00
GTI GrafTech International 0.00 +3.00% 560051 8.45 11.48
GTIV Gentiva Health Services 0.00 +4.00% 167427 12.04 7.86
HEES H&E; Equipment Services 0.00 +9.00% 150849 26.56 39.59
HGG hhgregg 0.00 +8.00% 76703 18.00 8.75
HIL Hill International 0.00 84673 3.30 7.32
HITK Hi-Tech Pharmacal 0.00 +2.00% 56971 43.00 43.49
HLIT Harmonic 0.00 +7.00% 571345 7.69 7.40
HNR Harvest Natural Resources 0.00 175097 5.35 4.73
HSII Heidrick & Struggles International 0.00 +3.00% 79701 19.06 20.29
HTCH Hutchinson Technology Incorporated 0.00 -34.00% 134571 3.48 2.82
HWAY Healthways 0.00 +3.00% 152918 18.51 17.32
HWCC Houston Wire & Cable Company 0.00 +4.00% 65284 13.46 12.55
IGTE iGATE Corporation 0.00 +4.00% 148009 27.76 37.48
IPCC Infinity Property and Casualty 0.00 +3.00% 53622 64.60 65.50
IPCM IPC The Hospitalist Company 0.00 +11.00% 83560 51.01 48.10
IPHS Innophos Holdings 0.00 +8.00% 100011 52.78 52.09
ISH International Shipholding Corporation 0.00 +2.00% 35226 27.45 28.90
ISRL Isram 0.00 +3.00% 3233 124.03 137.25
IXYS IXYS Corporation 0.00 +2.00% 120211 10.00 11.24
JBT John Bean Technologies Corporation 0.00 -5.00% 142658 24.88 30.67
JMP JMP 0.00 +2.00% 63091 6.20 6.36
KCLI Kansas City Life Insurance Company 0.00 +3.00% 17478 44.23 43.90
KOP Koppers Holdings 0.00 +3.00% 94039 42.65 45.29
KRO Kronos Worldwide 0.00 +9.00% 97986 15.49 15.95
LAYN Layne Christensen Company 0.00 +3.00% 93763 19.97 17.70
LDR Landauer 0.00 +2.00% 47474 51.25 42.88
LGCY Legacy Reserves 0.00 +3.00% 8257 27.01 26.25
LINC Lincoln Educational Services Corporation 0.00 +2.00% 92471 4.61 3.92
LPSN LivePerson 0.00 +11.00% 242086 9.44 11.00
LXU LSB Industries 0.00 +14.00% 96060 33.53 38.55
MDCI Medical Action Industries 0.00 +3.00% 87295 6.65 6.82
MFB Maidenform Brands 0.00 +8.00% 118144 23.49 0.00
MFLX Multi-Fineline Electronix 0.00 +3.00% 39844 16.21 12.82
MGEE MGE Energy 0.00 +9.00% 113934 54.55 39.17
MHO M/I Homes 0.00 -3.00% 107099 20.62 21.50
MINI Mobile Mini 0.00 +8.00% 177493 34.06 45.21
MOD Modine Manufacturing 0.00 +13.00% 203249 14.63 15.78
MSTR MicroStrategy Incorporated 0.00 +9.00% 41383 103.76 107.65
MTSC MTS Systems Corporation 0.00 +7.00% 73235 64.35 66.80
NAVG Navigators 0.00 +5.00% 54561 57.77 59.29
NCIT NCI 0.00 +2.00% 56578 5.64 10.27
NMR Nomura Holdings 0.00 10550 7.77 5.98
NOG Northern Oil & Gas 0.00 +3.00% 242840 14.43 15.19
NPO EnPro Industries 0.00 +3.00% 92686 60.21 73.39
NWLI National Western Life Insurance Company 0.00 +4.00% 11117 201.76 243.00
OMCL Omnicell 0.00 +15.00% 257000 23.68 27.58
OMG OM 0.00 +3.00% 138695 33.78 31.94
OWW Orbitz Worldwide 0.00 -10.00% 142348 9.63 7.60
OXM Oxford Industries 0.00 +9.00% 62037 67.98 69.95
PEGA Pegasystems 0.00 +14.00% 94611 39.81 17.29
PJC Piper Jaffray Companies 0.00 +2.00% 92990 34.29 43.49
PKD Parker Drilling Company 0.00 +4.00% 574371 5.70 7.02
PKE Park Electrochemical 0.00 +6.00% 81260 28.65 28.62
PLPC Preformed Line Products Company 0.00 +3.00% 11028 71.91 61.59
PRK Park National Corporation 0.00 +4.00% 61663 79.07 75.54
PTRY Pantry 0.00 +2.00% 101702 11.08 15.59
QDEL Quidel Corporation 0.00 +3.00% 139144 28.40 23.97
Qiagen N.v. 0.00 +28.00% 93507 21.40 0.00
RAVN Raven Industries 0.00 +3.00% 165590 32.71 32.27
RBCN Rubicon Technology 0.00 +2.00% 84962 12.11 10.98
REN Resolute Energy 0.00 +3.00% 274660 8.36 7.74
RNST Renasant 0.00 +22.00% 131862 27.17 28.35
ROG Rogers Corporation 0.00 +11.00% 78507 59.49 62.18
RPT Ramco-Gershenson Properties Trust 0.00 +7.00% 341711 15.41 16.19
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 74748 71.11 67.46
RUSHA Rush Enterprises 0.00 +7.00% 154048 26.51 34.00
SBSI Southside Bancshares 0.00 +3.00% 73395 26.81 31.18
SCL Stepan Company 0.00 +3.00% 84840 57.73 61.34
SCSC ScanSource 0.00 +15.00% 140886 34.56 39.70
SGK Schawk 0.00 +4.00% 37280 14.83 20.25
SGMO Sangamo Biosciences 0.00 +19.00% 262347 10.48 14.18
SHLM A. Schulman 0.00 +4.00% 142750 29.46 36.66
SHOR ShoreTel 0.00 +14.00% 259000 6.04 8.18
SIGI Selective Insurance 0.00 +6.00% 248220 24.50 22.52
SKX Skechers USA 0.00 +7.00% 162380 31.11 39.39
SMCI Super Micro Computer 0.00 +12.00% 144004 13.54 20.01
SMRT Stein Mart 0.00 +10.00% 129449 13.72 12.99
SNCR Synchronoss Technologies 0.00 +7.00% 136417 38.06 32.55
SNHY Sun Hydraulics Corporation 0.00 +3.00% 113264 36.25 40.90
SPRD Spreadtrum Communications 0.00 NEW 6673 30.42 30.93
STEL StellarOne 0.00 +5.00% 101497 22.50 24.07
Steiner Leisure Ltd Com Stk 0.00 +5.00% 58177 58.43 0.00
SUP Superior Industries International 0.00 +6.00% 124641 17.83 21.64
SYUT Synutra International 0.00 +37.00% 20356 5.31 6.09
TG Tredegar Corporation 0.00 +11.00% 111268 26.00 22.98
Textainer Group Holdings 0.00 +3.00% 81619 37.87 0.00
Tim Hortons Inc Com Stk 0.00 9682 58.05 0.00
TITN Titan Machinery 0.00 +3.00% 80613 16.06 18.26
TTMI TTM Technologies 0.00 +8.00% 251566 9.75 8.10
TZOO Travelzoo 0.00 +3.00% 33870 26.54 17.48
USNA USANA Health Sciences 0.00 -21.00% 34322 86.80 79.30
UTL Unitil Corporation 0.00 +8.00% 66630 29.27 32.90
UVE Universal Insurance Holdings 0.00 -3.00% 244081 7.05 13.74
VNDA Vanda Pharmaceuticals 0.00 +4.00% 180065 10.97 15.01
VNR Vanguard Natural Resources 0.00 +3.00% 9332 27.97 31.05
VOCS Vocus 0.00 +2.00% 92388 9.31 18.02
WBK Westpac Banking Corporation 0.00 NEW 7330 30.70 33.07
WERN Werner Enterprises 0.00 -12.00% 203617 23.33 25.96
WPP Wausau Paper 0.00 +5.00% 201221 12.99 11.50
Xyratex 0.00 -47.00% 20485 11.16 0.00
ZOLT Zoltek Companies 0.00 +8.00% 148081 16.69 16.73
AHGP Alliance Holdings GP 0.00 +3.00% 9102 59.88 64.48
AKS AK Steel Holding Corporation 0.00 +11.00% 567589 3.75 6.81
ALJ Alon USA Energy 0.00 -20.00% 216080 10.73 16.75
AMCC Applied Micro Circuits Corporation 0.00 +5.00% 358046 12.90 9.49
AMSC American Superconductor Corporation 0.00 +10.00% 282157 2.34 1.45
AMSF Amerisafe 0.00 +6.00% 94605 35.51 41.80
ANH Anworth Mortgage Asset Corporation 0.00 973124 4.83 5.50
APEI American Public Education 0.00 +9.00% 80485 37.80 35.12
APP American Apparel 0.00 +4.00% 203777 1.30 0.60
ARLP Alliance Resource Partners 0.00 +3.00% 5533 74.10 84.85
ARMH ARM Holdings 0.00 +10.00% 20472 48.11 48.10
ASIA AsiaInfo-Linkage 0.00 +3.00% 11188 11.53 11.99
ASX Advanced Semiconductor Engineering 0.00 11899 4.79 5.75
BKMU Bank Mutual Corporation 0.00 +3.00% 208675 6.27 6.31
BKR Michael Baker Corporation 0.00 +33.00% 34873 40.46 0.00
BOOM Dynamic Materials Corporation 0.00 +2.00% 65338 23.19 19.76
BPZ BPZ Resources 0.00 +11.00% 506088 1.95 2.96
CALM Cal-Maine Foods 0.00 +2.00% 95309 48.10 62.92
CBZ CBIZ 0.00 +12.00% 217047 7.44 8.86
CIA Citizens 0.00 +7.00% 156179 8.64 7.03
CMO Capstead Mortgage Corporation 0.00 +6.00% 490982 11.77 12.90
CPK Chesapeake Utilities Corporation 0.00 +3.00% 42567 52.48 63.68
CPLA Capella Education Company 0.00 +2.00% 55536 56.56 57.92
CPSI Computer Programs & Systems 0.00 +2.00% 60376 58.50 62.61
CSFL CenterState Banks 0.00 +12.00% 97445 9.68 10.75
CVGW Calavo Growers 0.00 +3.00% 54452 30.25 32.50
CWT California Water Service 0.00 +5.00% 226441 20.32 23.40
DMND Diamond Foods 0.00 +3.00% 96546 23.58 32.35
DMRC Digimarc Corporation 0.00 +3.00% 20727 20.22 35.68
EMCI EMC Insurance 0.00 +3.00% 21558 30.20 32.94
ESSA ESSA Ban 0.00 +2.00% 42315 10.42 10.51
FORM FormFactor 0.00 +16.00% 240234 6.86 6.28
Frontline Limited Usd2.5 0.00 +42.00% 21732 2.67 0.00
FVE Five Star Quality Care 0.00 +2.00% 324770 5.17 5.22
GHL Greenhill & Co 0.00 +3.00% 114511 49.88 51.35
GHM Graham Corporation 0.00 +3.00% 46081 36.13 31.25
GLT P.H. Glatfelter Company 0.00 +2.00% 214256 27.07 25.48
GOLD Randgold Resources 0.00 +3.00% 7402 71.47 78.15
HAYN Haynes International 0.00 +4.00% 56774 45.34 52.65
JOSB Jos. A. Bank Clothiers 0.00 +9.00% 130010 43.96 64.45
JRCC James River Coal Company 0.00 185251 1.98 0.25
KNL Knoll 0.00 +3.00% 201519 16.94 18.94
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +3.00% 23648 8.84 0.00
LPHI Life Partners Holdings 0.00 72187 2.20 2.82
MNKD MannKind Corporation 0.00 +13.00% 766139 5.70 6.41
MNRO Monro Muffler Brake 0.00 +7.00% 133565 46.49 56.87
MOH Molina Healthcare 0.00 +35.00% 164615 35.60 35.74
MPWR Monolithic Power Systems 0.00 +14.00% 164102 30.28 36.98
MRTN Marten Transport 0.00 +2.00% 137466 17.15 24.40
NBIX Neurocrine Biosciences 0.00 +14.00% 285689 11.32 14.21
NKTR Nektar Therapeutics 0.00 +3.00% 518093 10.45 11.98
NTCT NetScout Systems 0.00 +7.00% 219005 25.57 34.73
NUVA NuVasive 0.00 +3.00% 197330 24.49 34.25
NXTM NxStage Medical 0.00 +8.00% 250174 13.16 12.06
OCN Ocwen Financial Corporation 0.00 550700 0.00 38.04
OVTI OmniVision Technologies 0.00 247678 15.31 19.69
PAN AMERICAN SILVER CORP CAN 0.00 +3.00% 23034 10.55 0.00
PCBK Pacific Continental Corporation 0.00 +4.00% 55913 13.11 14.48
PFS Provident Financial Services 0.00 +9.00% 260952 16.21 17.70
PGNX Progenics Pharmaceuticals 0.00 +27.00% 262645 5.03 3.77
PMFG PMFG 0.00 +4.00% 69590 7.40 5.59
PTIE Pain Therapeutics 0.00 +22.00% 167797 2.72 5.70
RJET Republic Airways Holdings 0.00 426140 11.90 8.39
RSYS RadiSys Corporation 0.00 +4.00% 89937 3.21 3.24
RTI RTI International Metals 0.00 +9.00% 134788 32.04 28.36
SHEN Shenandoah Telecommunications Company 0.00 +6.00% 103451 24.10 29.97
SKH Skilled Healthcare 0.00 +2.00% 110710 4.36 5.05
SPTN Spartan Stores 0.00 +12.00% 110089 22.06 22.30
Silver Standard Res 0.00 +3.00% 11618 6.11 0.00
STAN Standard Parking Corporation 0.00 +12.00% 62868 26.90 0.00
SUSS Susser Holdings Corporation 0.00 +11.00% 75801 53.15 58.62
SWS SWS 0.00 +2.00% 116010 5.58 7.93
TCBK TriCo Bancshares 0.00 +48.00% 94142 22.79 24.25
TFSL TFS Financial Corporation 0.00 485903 11.97 13.25
THFF First Financial Corporation 0.00 +7.00% 45957 31.57 32.23
TISI Team 0.00 +9.00% 85878 39.75 44.95
TMP Tompkins Financial Corporation 0.00 +8.00% 50111 46.22 48.48
TNC Tennant Company 0.00 +3.00% 90852 62.00 64.83
TPGI Thomas Properties 0.00 +7.00% 136847 6.80 0.00
TSRA Tessera Technologies 0.00 +3.00% 235107 19.35 22.84
UBNK United Financial Ban 0.00 +5.00% 69445 16.17 18.13
UHT Universal Health Realty Income Trust 0.00 +2.00% 75178 41.87 42.28
ULBI Ultralife 0.00 59498 4.00 3.74
UMC United Microelectronics 0.00 10340 2.03 2.14
VCBI Virginia Commerce Ban 0.00 +7.00% 133326 15.53 16.26
VDSI VASCO Data Security International 0.00 +4.00% 124179 7.89 8.23
VGR Vector 0.00 +22.00% 303028 16.10 21.08
VVTV ValueVision Media 0.00 +3.00% 180115 4.35 4.83
WLB Westmoreland Coal Company 0.00 +8.00% 43907 13.19 30.60
WMGI Wright Medical 0.00 +8.00% 216358 26.08 28.51
AAON AAON 0.00 +54.00% 151637 26.56 27.42
ACET Aceto Corporation 0.00 +6.00% 140141 15.62 21.76
ACTU Actuate Corporation 0.00 +3.00% 245529 7.35 0.00
ADC Agree Realty Corporation 0.00 +2.00% 61880 30.19 29.70
ALG Alamo 0.00 +9.00% 49957 48.90 57.05
ANCX Access National Corporation 0.00 +4.00% 23849 14.26 16.08
ARNA Arena Pharmaceuticals 0.00 +8.00% 994639 5.27 6.24
ASEI American Science & Engineering 0.00 60896 60.32 67.83
ASTE Astec Industries 0.00 +12.00% 94778 35.96 41.70
ATEC Alphatec Holdings 0.00 +2.00% 303207 1.97 1.48
ATMI ATMI 0.00 +14.00% 151502 26.52 33.98
BANF BancFirst Corporation 0.00 +2.00% 36478 54.06 61.98
BAS Basic Energy Services 0.00 +2.00% 158436 12.64 29.27
BEBE bebe stores 0.00 +2.00% 217086 6.09 5.76
BFIN BankFinancial Corporation 0.00 +3.00% 86958 8.92 9.95
BFS Saul Centers 0.00 +5.00% 74484 46.25 45.42
BHLB Berkshire Hills Ban 0.00 +3.00% 109589 25.11 25.25
BMI Badger Meter 0.00 88379 46.50 52.03
BUSE First Busey Corporation 0.00 +3.00% 287881 5.21 5.65
BVX Bovie Medical Corporation 0.00 27980 2.82 3.98
CBM Cambrex Corporation 0.00 +3.00% 145849 13.20 21.47
CCC Calgon Carbon Corporation 0.00 +6.00% 269318 18.99 20.76
CCO Clear Channel Outdoor Holdings 0.00 161525 8.20 8.74
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +27.00% 323581 5.27 0.00
CEVA CEVA 0.00 +3.00% 93511 17.25 17.59
CHCO City Holding Company 0.00 +4.00% 79055 43.24 43.41
CHFC Chemical Financial Corporation 0.00 +18.00% 136471 27.92 30.24
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +6.00% 29525 56.56 0.00
CNMD CONMED Corporation 0.00 148289 33.99 46.33
Callon Pete Co Del Com Stk 0.00 +3.00% 171680 5.47 0.00
CPST Capstone Turbine Corporation 0.00 +8.00% 1958811 1.18 2.19
CRAI CRA International 0.00 +2.00% 45745 18.62 21.11
CRD.B Crawford & Company 0.00 +7.00% 97005 9.70 0.00
CRVL CorVel Corporation 0.00 +3.00% 67175 36.96 48.75
CRY CryoLife 0.00 +3.00% 113242 7.00 9.98
CSS CSS Industries 0.00 57826 24.05 25.85
CTBI Community Trust Ban 0.00 +16.00% 69887 40.59 38.48
CTO Consolidated-Tomoka Land 0.00 +4.00% 17146 38.49 43.25
CUB Cubic Corporation 0.00 +12.00% 93724 53.68 48.87
CUTR Cutera 0.00 +3.00% 61496 8.89 10.60
DRRX DURECT Corporation 0.00 366970 1.34 1.31
DSPG DSP 0.00 +2.00% 95057 7.05 8.61
DXPE DXP Enterprises 0.00 +4.00% 51421 78.98 108.96
EBF Ennis 0.00 +8.00% 109327 18.15 15.60
ENG ENGlobal Corporation 0.00 52654 0.99 2.15
ENSG Ensign 0.00 81140 41.11 43.27
EXAC Exactech 0.00 +5.00% 29306 20.17 23.25
EXPO Exponent 0.00 +7.00% 64136 71.85 72.61
FCF First Commonwealth Financial 0.00 +9.00% 462544 7.59 8.84
FIX Comfort Systems USA 0.00 +5.00% 171708 16.81 15.75
FORR Forrester Research 0.00 +2.00% 64307 36.76 35.96
Firstservice Cad Sub Vtg 0.00 NEW 7117 38.78 0.00
FUR Winthrop Realty Trust 0.00 +3.00% 131893 11.15 11.48
FXEN FX Energy 0.00 +2.00% 285609 3.44 4.86
GERN Geron Corporation 0.00 +10.00% 580900 3.35 2.05
General Moly Inc Com Stk 0.00 288073 1.65 0.00
GNCMA General Communication 0.00 +2.00% 149539 9.52 10.51
GRIF Griffin Land & Nurseries 0.00 +3.00% 8022 32.16 29.81
HALL Hallmark Financial Services 0.00 +3.00% 45911 8.86 8.35
HURN Huron Consulting 0.00 +3.00% 103559 52.61 62.72
HW Headwaters Incorporated 0.00 -21.00% 356640 8.99 12.30
IART Integra LifeSciences Holdings 0.00 108037 40.25 45.72
ICFI ICF International 0.00 +22.00% 110798 35.40 39.50
ICUI ICU Medical, Incorporated 0.00 +3.00% 63047 68.00 57.57
IDIX Idenix Pharmaceuticals 0.00 +7.00% 447207 5.21 5.71
IEP Icahn Enterprises 0.00 +9.00% 16678 83.28 99.80
IMKTA Ingles Markets, Incorporated 0.00 +8.00% 67868 28.73 23.14
IMMR Immersion Corporation 0.00 +12.00% 166292 13.19 11.11
INDB Independent Bank 0.00 +5.00% 115274 35.70 38.76
IPAR Inter Parfums 0.00 +11.00% 87490 29.99 35.23
IRET Investors Real Estate Trust 0.00 +7.00% 468391 8.25 8.84
KAMN Kaman Corporation 0.00 +6.00% 120552 37.86 41.04
KFRC Kforce 0.00 +2.00% 147577 17.69 21.45
KRNY Kearny Financial 0.00 +2.00% 75272 10.22 14.45
LGF Lions Gate Entertainment 0.00 +39.00% 18291 35.04 26.59
LHCG LHC 0.00 +3.00% 63856 23.46 21.53
LMNX Luminex Corporation 0.00 +2.00% 178094 20.00 17.33
LNDC Landec Corporation 0.00 +3.00% 141091 12.20 12.22
LQDT Liquidity Services 0.00 +6.00% 111072 33.56 17.51
LUB Luby's 0.00 +3.00% 67145 7.18 5.85
MCS Marcus Corporation 0.00 +3.00% 86599 14.53 17.66
MEA Metali 0.00 147784 1.40 1.61
MMSI Merit Medical Systems 0.00 +3.00% 179001 12.13 13.21
MOV Movado 0.00 +14.00% 115885 43.75 42.24
MTRX Matrix Service Company 0.00 159384 19.58 33.70
NAFC Nash-Finch Company 0.00 +7.00% 65750 26.33 28.29
NBTB NBT Ban 0.00 +5.00% 225604 22.98 23.76
NCI Navigant Consulting 0.00 +9.00% 224419 15.46 18.60
NGS Natural Gas Services 0.00 +5.00% 64125 26.82 31.86
NICE Nice Systems 0.00 +5.00% 9779 41.42 44.06
NPBC National Penn Bancshares 0.00 +3.00% 556054 10.05 10.30
NVAX Novavax 0.00 +12.00% 666464 3.16 4.14
NWN Northwest Natural Gas 0.00 +6.00% 128740 41.98 44.90
NWY New York & Company 0.00 +27.00% 120685 5.78 4.54
OMX OfficeMax Incorporated 0.00 +5.00% 428967 12.79 0.00
ORA Ormat Technologies 0.00 +2.00% 103868 26.77 27.38
OSBC Old Second Ban 0.00 55328 5.69 4.87
Open Text 0.00 +6.00% 8809 74.70 0.00
OTTR Otter Tail Corporation 0.00 +6.00% 175630 27.60 29.98
PACW PacWest Ban 0.00 +7.00% 178433 34.36 41.04
PEBO Peoples Ban 0.00 +4.00% 37099 20.89 26.15
PENX Penford Corporation 0.00 +18.00% 44026 14.31 12.06
PNFP Pinnacle Financial Partners 0.00 +25.00% 181768 29.81 35.44
POWL Powell Industries 0.00 +3.00% 44903 61.29 65.00
PRGX PRGX Global 0.00 +4.00% 85605 6.26 6.55
QSII Quality Systems 0.00 +16.00% 211785 21.73 14.92
RBCAA Republic Bancorp, Inc. KY 0.00 +6.00% 62184 27.55 22.97
REV Revlon 0.00 +2.00% 61688 27.77 29.48
RGEN Repligen Corporation 0.00 -9.00% 124386 11.09 15.94
RIGL Rigel Pharmaceuticals 0.00 +16.00% 414741 3.58 3.26
ROCM Rochester Medical Corporation 0.00 +9.00% 41916 19.97 20.00
RSTI Rofin-Sinar Technologies 0.00 +9.00% 125635 24.21 23.68
SEB Seaboard Corporation 0.00 +3.00% 1409 2748.05 2530.00
SFY Swift Energy Company 0.00 +3.00% 188020 11.42 11.82
SJW SJW 0.00 +3.00% 58211 28.02 29.10
SQNM Sequenom 0.00 +3.00% 488359 2.67 2.87
SRCE 1st Source Corporation 0.00 +3.00% 54686 26.92 31.73
SRI Stoneridge 0.00 +22.00% 148463 10.81 11.35
STBA S&T; Ban 0.00 +9.00% 140868 24.22 23.13
STFC State Auto Financial 0.00 +4.00% 53490 20.94 20.95
Sunopta 0.00 +3.00% 11242 9.70 0.00
STMP Stamps 0.00 +27.00% 90322 45.92 34.80
CIGX Star Scientific 0.00 +3.00% 704161 1.91 0.00
SUPX Supertex 0.00 +51.00% 78885 25.35 32.98
SXI Standex Int'l 0.00 +3.00% 59917 59.40 59.07
SYMX Synthesis Energy Systems 0.00 153360 0.74 1.77
SYX Systemax 0.00 +4.00% 36491 9.26 15.42
TECUA Tecumseh Products Company 0.00 +14.00% 89325 8.94 6.07
Transglobe Energy 0.00 +3.00% 10879 7.81 0.00
TRC Tejon Ranch Company 0.00 +3.00% 61337 30.85 31.63
TRK Speedway Motorsports 0.00 +2.00% 49740 17.89 17.92
TRST TrustCo Bank Corp NY 0.00 +3.00% 429096 5.96 6.87
UBA Urstadt Biddle Properties 0.00 +2.00% 130114 19.88 20.57
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +52.00% 32442 3.73 0.00
USLM U.S. Lime & Minerals 0.00 +2.00% 9059 58.62 53.95
VASC Vascular Solutions 0.00 +5.00% 59663 16.79 23.27
VICR Vicor Corporation 0.00 +2.00% 75676 8.18 8.86
VLGEA Village Super Market 0.00 +18.00% 23266 38.04 25.13
VSEC VSE Corporation 0.00 +132.00% 32629 46.96 59.51
VVI Viad 0.00 +7.00% 109028 24.95 23.49
VVUS VIVUS 0.00 +6.00% 473294 9.32 5.26
WASH Washington Trust Ban 0.00 +10.00% 76576 31.43 36.27
WDFC WD-40 Company 0.00 +4.00% 77618 64.89 74.02
WFD Westfield Financial 0.00 135206 7.06 7.29
WIBC Wilshire Ban 0.00 +7.00% 456396 8.18 10.68
WIRE Encore Wire Corporation 0.00 +7.00% 91364 39.44 48.69
WMK Weis Markets 0.00 +3.00% 54143 48.94 46.90