Geode Capital Management

Latest statistics and disclosures from Geode Capital Management's latest quarterly 13F-HR filing:

Geode Capital Management portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
VZ Verizon Communications 1.05 +2.00% 19361073 49.14 53.35
Citi 1.02 +5.00% 20583094 44.55 0.00
MRK Merck & Co 1.00 20495267 44.22 45.35
BAC Bank of America Corporation 0.99 +2.00% 73429434 12.17 13.56
Apple 0.98 NEW 6507309 135.22 0.00
WMT Wal-Mart Stores 0.94 +2.00% 11352639 74.82 77.87
ORCL Oracle Corporation 0.93 25830698 32.33 35.16
PEP Pepsi 0.92 +2.00% 10483601 79.10 82.57
QCOM QUALCOMM 0.88 +3.00% 11925534 66.94 65.81
CSCO Cisco Systems 0.86 +2.00% 36978486 20.88 23.97
CMCSA Comcast Corporation 0.85 +2.00% 18232459 42.00 42.36
INTC Intel Corporation 0.83 34326752 21.85 24.15
Exxon Mobil Corp C om stock 0.82 30393876 24.29 0.00
HD Home Depot 0.79 +2.00% 10172379 69.77 80.95
DIS Walt Disney Company 0.77 +4.00% 12207651 56.88 66.34
MCD McDonald's Corporation 0.75 +2.00% 6801604 99.67 101.87
SLB Schlumberger 0.75 +2.00% 9000434 75.00 77.24
AMZN Amazon 0.75 +2.00% 2525501 266.45 265.92
General Electric 0.70 70541971 8.94 0.00
V Visa 0.66 3490648 169.81 184.57
Chevron 0.63 13179154 42.92 0.00
Johnson & Johnson 0.60 +3.00% 18954298 28.76 0.00
AMGN Amgen 0.59 5221546 102.49 105.86
UTX United Technologies Corporation 0.59 +2.00% 5716012 93.41 97.35
International Business Machs 0.58 7122681 72.87 0.00
GILD Gilead Sciences 0.57 +106.00% 10515467 48.92 57.70
COP ConocoPhillips 0.55 +2.00% 8296045 60.00 63.80
Microsoft Corporation 0.55 +2.00% 52375846 9.51 0.00
MO Altria 0.52 +2.00% 13643137 34.38 37.03
Google Inc C l a 0.52 +3.00% 1849468 253.21 0.00
BMY Bristol Myers Squibb 0.51 11076442 41.18 46.36
MMM 3M Company 0.51 +2.00% 4326373 106.29 111.74
CVS CVS Caremark Corporation 0.51 8381782 54.98 59.72
UNP Union Pacific Corporation 0.50 +2.00% 3196028 142.39 159.91
GS Goldman Sachs 0.49 2987022 147.19 163.05
AXP American Express Company 0.49 6547810 67.45 76.11
EBAY eBay 0.48 +2.00% 8070442 54.21 55.59
Abbvie 0.48 NEW 10765680 40.00 0.00
USB U.S. Ban 0.47 12612863 33.96 34.67
OXY Occidental Petroleum Corporation 0.47 +2.00% 5456884 78.44 93.34
Procter & Gamble 0.47 +2.00% 18533313 23.09 0.00
UPS United Parcel Service 0.46 4836775 85.89 88.70
NWSA News Corporation 0.46 13764904 30.00 33.00
Pfizer 0.45 48803086 8.36 0.00
BA Boeing Company 0.44 +3.00% 4638474 85.84 98.89
HON Honeywell International 0.44 +2.00% 5301115 75.34 80.28
UNH UnitedHealth 0.44 +2.00% 6962800 57.20 62.84
MA MasterCard Incorporated 0.43 718859 541.04 585.29
CAT Caterpillar 0.43 +2.00% 4429891 86.96 88.50
MON Monsanto Company 0.43 +2.00% 3661488 105.61 107.98
LLY Eli Lilly & Co. 0.43 6835084 56.80 54.78
ABT Abbott Laboratories 0.42 +2.00% 10737833 35.31 37.93
Mondelez Int 0.42 +2.00% 12328216 30.61 0.00
AIG American International 0.41 +2.00% 9522918 38.81 44.79
SPG Simon Property 0.41 +5.00% 2351347 158.57 180.35
TWX Time Warner 0.40 6317662 57.61 60.71
At&t 0.40 37214476 9.81 0.00
CL Colgate-Palmolive Company 0.39 2992679 118.01 61.70
F Ford Motor Company 0.39 +5.00% 26674586 13.15 15.21
EMC EMC Corporation 0.38 +2.00% 14209809 23.89 24.27
Accenture 0.37 +2.00% 4375094 75.96 0.00
Duke Energy 0.37 +2.00% 4591645 72.58 0.00
MDT Medtronic 0.36 +2.00% 6911924 46.95 52.93
CELG Celgene Corporation 0.36 2788433 115.89 127.81
COST Costco Wholesale Corporation 0.35 +3.00% 3005850 106.09 113.97
DD E.I. du Pont de Nemours & Company 0.35 +3.00% 6334791 50.00 56.57
HPQ Hewlett-Packard Company 0.35 +2.00% 13224712 23.84 21.27
Express Scripts Holding 0.35 +3.00% 5436351 57.64 0.00
BIIB Biogen Idec 0.34 +3.00% 1581041 192.88 236.91
APC Anadarko Petroleum Corporation 0.33 +2.00% 3379934 87.44 90.99
TGT Target Corporation 0.33 +2.00% 4390839 68.44 70.88
SBUX Starbucks Corporation 0.33 +2.00% 5179564 56.95 64.26
NKE NIKE 0.32 4902503 59.00 65.12
LOW Lowe's Companies 0.32 7540907 37.91 42.54
Berkshire Hathaway Inc Del cl b 0.32 +2.00% 12340120 23.15 0.00
Phillips 66 0.32 4083125 69.96 0.00
WAG Walgreen Company 0.31 +2.00% 5799618 47.67 49.61
SO Southern Company 0.31 +2.00% 5887868 46.91 46.21
MET MetLife 0.31 +3.00% 7347566 38.01 42.88
BAX Baxter International 0.30 +2.00% 3705424 72.63 73.15
EMR Emerson Electric 0.30 +2.00% 4890358 55.86 58.90
TXN Texas Instruments Incorporated 0.30 7618610 35.47 36.77
KMB Kimberly-Clark Corporation 0.28 2541489 97.96 102.01
DOW Dow Chemical Company 0.28 +3.00% 8123754 31.54 35.94
HAL Halliburton Company 0.28 +3.00% 6285263 40.40 44.72
DHR Danaher Corporation 0.26 +2.00% 3775677 62.14 63.98
Wells Fargo & Company 0.26 +2.00% 33259121 6.92 0.00
J P Morgan Chase & Co 0.26 +3.00% 25953897 8.92 0.00
PNC PNC Financial Services 0.25 +2.00% 3435579 66.49 71.61
AGN Allergan 0.25 +2.00% 1998841 111.61 98.70
TJX TJX Companies 0.25 +2.00% 4787862 46.74 51.50
EOG EOG Resources 0.25 +3.00% 1766035 128.05 134.69
PCLN priceline.com Incorporated 0.25 +2.00% 330785 687.82 840.81
BK Bank of New York Mellon Corporation 0.24 +2.00% 7857088 27.99 30.21
D Dominion Resources 0.24 +2.00% 3742276 58.17 60.23
COF Capital One Financial 0.24 +2.00% 3924236 54.94 62.87
DE Deere & Company 0.24 +2.00% 2557114 85.97 87.30
Nextera Energy 0.24 +2.00% 2748069 77.67 0.00
FCX Freeport-McMoRan Copper & Gold 0.24 6436407 33.09 32.64
Directv 0.24 -2.00% 3846960 56.60 0.00
BLK BlackRock 0.23 +2.00% 817970 256.83 293.29
APA Apache Corporation 0.23 +2.00% 2642867 77.15 84.31
TRV Travelers Companies 0.23 +2.00% 2457357 85.00 86.50
ADP Automatic Data Processing 0.23 +2.00% 3222876 65.01 71.01
MS Morgan Stanley 0.23 +3.00% 9397271 21.98 24.96
NOV National-Oilwell Var 0.23 2876090 70.74 70.20
YUM Yum! Brands 0.23 +2.00% 2925649 71.93 70.16
GIS General Mills 0.23 +2.00% 4190730 49.30 49.69
PX Praxair 0.23 +2.00% 1924173 110.00 115.55
Covidien 0.23 +2.00% 3068319 67.83 0.00
Kraft Foods 0.23 +3.00% 3961737 51.52 0.00
Ace Limited Cmn 0.22 2205569 88.75 0.00
FDX FedEx Corporation 0.22 +3.00% 1981715 98.18 102.50
EXC Exelon Corporation 0.22 +2.00% 5771881 34.47 35.35
Marathon Petroleum 0.22 2258243 89.59 0.00
American Tower Reit 0.22 +2.00% 2568518 76.91 0.00
TWC Time Warner Cable 0.21 1952612 96.04 97.95
VIA.B Via 0.21 3071874 62.00 0.00
Eaton 0.21 +5.00% 3076427 61.24 0.00
CBS CBS Corporation 0.20 3805478 46.68 51.74
TMO Thermo Fisher Scientific 0.20 2323213 76.48 87.50
LMT Lockheed Martin Corporation 0.20 +2.00% 1824448 96.67 106.33
PRU Prudential Financial 0.20 +2.00% 3010768 58.98 68.37
PCP Precision Castparts 0.20 +3.00% 950317 190.00 213.58
STT State Street Corporation 0.19 2973703 59.08 65.38
VLO Valero Energy Corporation 0.19 +4.00% 3751888 45.48 41.20
MCK McKesson Corporation 0.19 1528810 110.00 117.24
WMB Williams Companies 0.19 +3.00% 4580542 37.45 37.21
ITW Illinois Tool Works 0.19 2741044 60.93 70.90
CSX CSX Corporation 0.18 6631221 24.63 26.25
NSC Norfolk Southern 0.18 2122078 77.07 80.14
PSA Public Storage 0.18 +4.00% 1052468 152.50 167.27
ALL Allstate Corporation 0.18 3229255 49.06 49.11
AEP American Electric Power Company 0.18 +2.00% 3306048 48.62 49.34
GD General Dynamics Corporation 0.18 +2.00% 2260482 70.50 78.53
HNZ H.J. Heinz Company 0.18 +3.00% 2189296 72.26 72.45
HCP HCP 0.18 +4.00% 3298114 49.85 55.80
Industries N shs - a - 0.18 +2.00% 2496321 63.28 0.00
Kinder Morgan 0.18 +2.00% 4091756 38.67 0.00
CB Chubb Corporation 0.17 1692777 90.00 88.87
CTSH Cognizant Technology Solutions 0.17 +3.00% 2005502 76.60 66.08
AFL AFLAC Incorporated 0.17 +2.00% 3032329 52.01 55.72
JCI Johnson Controls 0.17 +2.00% 4445216 35.06 37.55
MRO Marathon Oil Corporation 0.17 +3.00% 4598059 33.71 36.28
VTR Ventas 0.17 +3.00% 2125886 73.19 81.67
YHOO Yahoo! 0.17 -3.00% 6563283 23.33 26.52
CRM salesforce 0.17 +6.00% 874273 178.80 46.87
DFS Discover Financial Services 0.16 3293188 44.83 49.65
DVN Devon Energy Corporation 0.16 +3.00% 2554626 56.45 61.05
ADM Archer Daniels Midland Company 0.16 4312250 33.33 34.76
ADBE Adobe Systems Incorporated 0.16 +3.00% 3301007 43.50 43.76
CTL CenturyLink 0.16 +3.00% 4059588 35.12 37.39
BBT BB&T; Corporation 0.16 +2.00% 4546887 31.38 32.82
DELL Dell 0.16 9794935 14.33 13.41
CCI Crown Castle International 0.15 +3.00% 1912367 69.41 76.61
ECL Ecolab 0.15 +3.00% 1720343 80.00 88.92
CMI Cummins 0.15 +2.00% 1143648 115.79 119.24
BEN Franklin Resources 0.15 +3.00% 914329 150.78 166.55
NEM Newmont Mining Corporation 0.15 +2.00% 3224096 41.88 31.74
NBL Noble Energy 0.15 +4.00% 1173003 115.64 121.89
SE Spectra Energy 0.15 +3.00% 4336043 30.74 31.87
SYY SYSCO Corporation 0.15 +2.00% 3793309 35.16 34.81
IP International Paper Company 0.15 +3.00% 2886058 46.57 47.43
RTN Raytheon Company 0.15 2231948 58.78 66.64
BHI Baker Hughes Incorporated 0.15 +3.00% 2980796 46.40 48.00
HES Hess 0.15 1927093 71.60 69.08
MMC Marsh & McLennan Companies 0.15 +2.00% 3583759 37.96 41.38
WLP WellPoint 0.15 2039193 66.22 77.81
Prologis 0.15 +5.00% 3373013 39.97 0.00
GLW Corning Incorporated 0.14 9548938 13.33 16.26
CME CME 0.14 +2.00% 2040166 61.38 64.41
SCHW Charles Schwab Corporation 0.14 +3.00% 7131304 17.69 19.14
PPG PPG Industries 0.14 -4.00% 938955 133.92 157.73
TROW T. Rowe Price 0.14 +4.00% 1737391 74.86 78.36
EQR Equity Residential 0.14 +4.00% 2324968 55.05 60.60
HCN Health Care REIT 0.14 +4.00% 1890318 67.90 79.79
S Sprint Nextel Corporation 0.14 +2.00% 19720175 6.21 7.38
ISRG Intuitive Surgical 0.14 +3.00% 266031 490.00 482.66
SYK Stryker Corporation 0.14 +3.00% 1881501 65.23 69.02
PCG PG&E; Corporation 0.14 +4.00% 2845278 44.52 46.97
DISCA Discovery Communications 0.14 +4.00% 1616908 78.73 79.62
INTU Intuit 0.14 +3.00% 1879093 65.64 58.45
Aon 0.14 2038732 61.49 0.00
ED Consolidated Edison 0.13 +2.00% 1907942 61.02 60.98
FE FirstEnergy 0.13 +2.00% 2719166 42.19 44.50
KR Kroger 0.13 +2.00% 3484524 33.13 34.74
BDX Becton, Dickinson and 0.13 1260770 95.59 101.50
APD Air Products & Chemicals 0.13 1348759 87.10 95.13
CI CIGNA Corporation 0.13 +3.00% 1883417 62.45 68.64
SYMC Symantec Corporation 0.13 +2.00% 4636986 24.68 24.09
WY Weyerhaeuser Company 0.13 +4.00% 3605954 31.37 32.48
PPL PPL Corporation 0.13 +2.00% 3796921 31.30 31.67
PEG Public Service Enterprise 0.13 +2.00% 3337713 34.33 34.49
SRE Sempra Energy 0.13 +3.00% 1481115 79.93 84.24
PCAR PACCAR 0.13 +3.00% 2359290 50.55 54.31
BRCM Broadcom Corporation 0.13 +3.00% 3467963 34.66 37.26
ALXN Alexion Pharmaceuticals 0.13 +3.00% 1301348 92.13 103.64
MSI Motorola Solutions 0.13 1808589 64.02 58.39
Te Connectivity Ltd for 0.13 +2.00% 2694378 41.92 0.00
WM Waste Management 0.12 +3.00% 2834347 39.20 42.39
NOC Northrop Grumman Corporation 0.12 1571681 70.14 81.50
AET Aetna 0.12 2143514 51.11 60.43
M Macy's 0.12 +3.00% 2613987 41.76 48.86
K Kellogg Company 0.12 +3.00% 1610602 64.42 64.79
AVB AvalonBay Communities 0.12 +4.00% 829200 126.65 140.88
AMAT Applied Materials 0.12 +3.00% 8098414 13.39 14.70
PXD Pioneer Natural Resources 0.12 +10.00% 862570 124.23 140.29
EIX Edison International 0.12 +4.00% 2155377 50.31 49.39
CAM Cameron International Corporation 0.12 +3.00% 1618477 65.19 64.47
BXP Boston Properties 0.12 +5.00% 1104564 101.11 114.80
Mosaic 0.12 +2.00% 1805727 59.60 0.00
AMP Ameriprise Financial 0.11 1335483 73.64 81.87
Suntrust Banks Inc $1.00 Par Cmn 0.11 +2.00% 3549178 28.81 0.00
CAH Cardinal Health 0.11 +2.00% 2296320 41.62 47.74
BBBY Bed Bath & Beyond 0.11 1512034 64.41 68.79
CCL Carnival Corporation 0.11 +2.00% 2886253 34.29 33.04
MAT Mattel 0.11 +3.00% 2287829 43.78 46.39
NUE Nucor Corporation 0.11 +3.00% 2073392 46.14 46.72
MHP McGraw-Hill Companies 0.11 1833285 52.07 0.00
VFC V.F. Corporation 0.11 +2.00% 577040 166.67 183.73
ADI Analog Devices 0.11 +5.00% 2051961 46.48 45.97
Tyco International Ltd S hs 0.11 +3.00% 3027856 31.99 0.00
Agilent Technologies Inc C ommon 0.11 2271118 42.00 0.00
WFMI Whole Foods Market 0.11 +2.00% 1154270 86.86 0.00
FITB Fifth Third Ban 0.11 6066216 16.31 18.31
OMC Omni 0.11 1709672 58.89 62.78
VNO Vornado Realty Trust 0.11 +3.00% 1234351 83.63 87.46
CAG ConAgra Foods 0.11 +4.00% 2773243 35.80 35.55
XEL Xcel Energy 0.11 +3.00% 3259085 29.69 30.42
EL Estee Lauder Companies 0.11 +2.00% 1554963 64.02 72.11
MJN Mead Johnson Nutrition 0.11 +2.00% 1322787 77.50 79.97
LO Lorillard 0.11 +202.00% 2478211 40.34 43.90
Ingersoll-rand Co Ltd-cl A 0.11 1846507 55.00 0.00
DG Dollar General 0.11 +15.00% 1917088 50.57 54.61
L Loews Corporation 0.10 2046763 44.06 46.48
NU Northeast Utilities System 0.10 +3.00% 2055723 43.45 44.29
PGR Progressive Corporation 0.10 +2.00% 3636583 25.27 26.00
COG Cabot Oil & Gas Corporation 0.10 +3.00% 1376023 67.60 71.39
RRC Range Resources 0.10 +2.00% 1063200 81.03 78.14
CERN Cerner Corporation 0.10 +3.00% 978109 94.73 98.20
CTXS Citrix Systems 0.10 +2.00% 1244264 72.15 66.27
COH Coach 0.10 +2.00% 1837504 50.00 60.03
HST Host Hotels & Resorts 0.10 +4.00% 5273937 17.49 18.50
RAI Reynolds American 0.10 2096518 44.48 49.23
SHW Sherwin-Williams Company 0.10 +3.00% 559172 168.86 189.71
GWW W.W. Grainger 0.10 +2.00% 389174 224.94 267.92
ROST Ross Stores 0.10 +3.00% 1497196 60.61 65.67
PH Parker-Hannifin Corporation 0.10 +2.00% 981042 91.56 99.83
HSY Hershey Company 0.10 +2.00% 1015181 87.52 88.47
AZO AutoZone 0.10 237327 396.70 421.13
FAST Fastenal Company 0.10 +2.00% 1813612 51.34 52.16
SNDK SanDisk Corporation 0.10 +2.00% 1612708 55.00 57.73
Delphi Automotive Plc shs 0.10 +17.00% 2003697 44.46 0.00
Ensco Plc Shs Class A 0.10 +3.00% 1489523 59.99 0.00
FIS Fidelity National Information Services 0.09 +18.00% 1967801 39.61 45.65
NTRS Northern Trust Corporation 0.09 +3.00% 1458344 54.55 58.17
MTB M&T; Bank Corporation 0.09 +2.00% 798636 103.14 106.09
FTI FMC Technologies 0.09 +2.00% 1552738 54.38 58.91
GPC Genuine Parts Company 0.09 1020533 78.33 83.96
NTAP NetApp 0.09 +3.00% 2443085 34.16 36.27
SWK Stanley Black & Decker 0.09 -2.00% 1041730 80.96 81.10
HOG Harley-Davidson 0.09 1488895 53.29 58.84
RF Regions Financial Corporation 0.09 +3.00% 9560726 8.18 9.16
ABC AmerisourceBergen 0.09 +3.00% 1577819 51.44 54.83
MYL Mylan 0.09 2655520 28.94 31.11
FISV Fiserv 0.09 896562 87.81 90.13
DOV Dover Corporation 0.09 1156219 72.87 78.16
ROP Roper Industries 0.09 +3.00% 644822 127.29 123.43
SWN Southwestern Energy Company 0.09 +3.00% 2290602 37.25 40.04
ZMH Zimmer Holdings 0.09 1129888 75.21 80.34
APH Amphenol Corporation 0.09 +2.00% 1047093 74.64 79.75
Invesco Ltd shs 0.09 2895283 28.96 0.00
ICE IntercontinentalExchange 0.09 +2.00% 474282 163.04 177.00
CF CF Industries Holdings 0.09 +3.00% 444426 190.34 190.43
Seagate Technology Com Stk 0.09 2164635 36.55 0.00
DTE DTE Energy Company 0.09 +4.00% 1172608 68.33 71.76
ROK Rockwell Automation 0.09 +5.00% 936211 86.34 90.64
STJ St. Jude Medical 0.09 -6.00% 1933162 40.45 46.90
GM General Motors Company 0.09 +4.00% 2814313 27.82 33.88
O'reilly Automotive 0.09 757676 102.53 0.00
Actavis 0.09 NEW 837598 92.22 0.00
HIG Hartford Financial Services 0.08 +3.00% 2846380 25.80 31.13
MCO Moody's Corporation 0.08 +2.00% 1267530 53.75 68.05
PAYX Paychex 0.08 +2.00% 2158896 35.06 38.25
BF.B Brown-Forman Corporation 0.08 986207 70.00 0.00
BSX Boston Scientific Corporation 0.08 9055714 7.81 9.20
WDC Western Digital 0.08 +4.00% 1519762 50.29 60.46
LVS Las Vegas Sands 0.08 +5.00% 1300302 56.34 59.20
EMN Eastman Chemical Company 0.08 +2.00% 1011655 69.86 74.30
FLR Fluor Corporation 0.08 1065655 66.32 66.43
LBTYA Liberty Global 0.08 +3.00% 923556 73.40 75.59
XRX Xerox Corporation 0.08 8335409 8.60 8.82
GPS Gap 0.08 1998061 36.67 41.67
MUR Murphy Oil Corporation 0.08 1201433 63.72 64.73
MAR Marriott International 0.08 1614062 42.22 43.27
CLX Clorox Company 0.08 +4.00% 859704 88.51 86.53
DLTR Dollar Tree 0.08 +2.00% 1525980 48.42 49.35
CHK Chesapeake Energy Corporation 0.08 +3.00% 3421907 20.42 21.38
SJM J.M. Smucker Company 0.08 +2.00% 711911 99.14 101.65
NFLX Netflix 0.08 +4.00% 375170 189.38 236.01
WYNN Wynn Resorts 0.08 +4.00% 542312 125.14 140.99
MU Micron Technology 0.08 +3.00% 6810567 9.98 11.22
ETR Entergy Corporation 0.08 +3.00% 1196589 63.23 70.56
HUM Humana 0.08 +3.00% 1064492 69.10 79.68
LIFE Life Technologies 0.08 +3.00% 1158195 64.62 73.59
PRGO Perrigo Company 0.08 +3.00% 590079 118.71 118.22
HOT Starwood Hotels & Resorts Worldwide 0.08 1262921 60.00 68.82
ALTR Altera Corporation 0.08 +2.00% 2129974 35.46 33.72
CNP CenterPoint Energy 0.08 +4.00% 2906995 23.96 24.38
Adt 0.08 +2.00% 1507533 50.00 0.00
Pentair 0.08 1367106 52.74 0.00
L Brands 0.08 NEW 1569398 44.65 0.00
PFG Principal Financial 0.07 +2.00% 1811729 34.02 37.98
SLM SLM Corporation 0.07 +2.00% 3103345 20.48 22.93
RSG Republic Services 0.07 +2.00% 1964679 32.99 35.14
ADSK Autodesk 0.07 +3.00% 1503703 40.83 37.33
AVP Avon Products 0.07 +3.00% 2868686 20.73 24.07
KMX CarMax 0.07 +3.00% 1496654 41.75 48.01
EW Edwards Lifesciences 0.07 745111 82.15 66.51
KSS Kohl's Corporation 0.07 +2.00% 1386452 46.12 51.60
NYX NYSE Euronext 0.07 +2.00% 1609435 38.62 41.06
TDC Teradata Corporation 0.07 1085947 58.50 57.24
Transocean 0.07 +6.00% 1290828 51.96 0.00
DVA DaVita 0.07 +3.00% 550703 118.57 127.75
WHR Whirlpool Corporation 0.07 +2.00% 520982 118.44 130.71
XLNX Xilinx 0.07 +3.00% 1741834 38.16 39.22
RHT Red Hat 0.07 +3.00% 1263024 50.55 52.05
NI NiSource 0.07 +3.00% 2016348 29.33 29.48
AA Alcoa 0.07 +2.00% 6991080 8.52 8.78
SIAL Sigma-Aldrich Corporation 0.07 +2.00% 799623 77.67 84.37
WEC Wisconsin Energy Corporation 0.07 +2.00% 1492541 42.88 43.70
CA CA 0.07 +3.00% 2444882 25.17 27.61
LLTC Linear Technology Corporation 0.07 +3.00% 1538857 38.36 37.74
SPLS Staples 0.07 +2.00% 4516721 13.43 14.88
SRCL Stericycle 0.07 +3.00% 574166 106.16 111.90
DPS Dr Pepper Snapple 0.07 +2.00% 1344768 46.94 48.88
CHRW C.H. Robinson Worldwide 0.07 +2.00% 1074312 59.45 59.86
FRX Forest Laboratories 0.07 +4.00% 1567875 38.03 38.04
JNPR Juniper Networks 0.07 +2.00% 3371415 18.18 17.52
KEY Key 0.07 6115586 9.96 10.86
CMG Chipotle Mexican Grill 0.07 202776 330.00 376.13
DGX Quest Diagnostics Incorporated 0.07 +4.00% 1071237 56.44 61.99
LUV Southwest Airlines 0.07 +5.00% 4910016 13.48 14.37
Noble Corporation Com Stk 0.07 1615970 38.14 0.00
BWA BorgWarner 0.07 +3.00% 760837 77.33 84.02
KLAC KLA-Tencor Corporation 0.07 +3.00% 1127948 52.50 55.59
MKC McCormick & Company, Incorporated 0.07 +2.00% 866156 73.54 74.15
EQT EQT Corporation 0.07 +3.00% 979017 67.74 81.05
KIM Kimco Realty Corporation 0.07 +4.00% 2964207 22.40 24.23
OKE ONEOK 0.07 +3.00% 1336533 47.66 49.22
Xl Group Plc shs 0.07 1948859 30.29 0.00
Coca-cola Enterprises 0.07 1756359 36.91 0.00
Ralph Lauren 0.07 +2.00% 396219 169.28 0.00
Beam 0.07 +3.00% 1050647 63.53 0.00
Sba Communications Corp note 4.000%10/0 0.06 +71.00% 24000000 2.39 0.00
NRG NRG Energy 0.06 +2.00% 2090573 26.49 27.99
NLY Annaly Capital Management 0.06 +7.00% 3576712 15.89 14.71
LUK Leucadia National 0.06 +53.00% 1917894 27.43 31.60
WU Western Union Company 0.06 3809328 15.05 16.65
LNC Lincoln National Corporation 0.06 +2.00% 1777375 32.60 35.10
REGN Regeneron Pharmaceuticals 0.06 +8.00% 297176 176.38 257.57
AES AES Corporation 0.06 4172404 12.57 13.02
AEE Ameren Corporation 0.06 +4.00% 1656557 35.01 36.09
HRB H&R; Block 0.06 +2.00% 1786760 29.42 29.83
NVDA NVIDIA Corporation 0.06 +4.00% 4255768 12.81 14.75
TAP Molson Coors Brewing Company 0.06 +3.00% 1013580 49.17 52.45
JWN Nordstrom 0.06 973973 55.22 60.75
BCR C.R. Bard 0.06 505817 100.00 107.11
TIF Tiffany & Co. 0.06 +2.00% 785016 69.53 78.26
NWL Newell Rubbermaid 0.06 +4.00% 1961189 26.10 27.94
LH Laboratory Corp. of America Holdings 0.06 618548 90.18 99.90
UNM Unum 0.06 1799255 28.25 28.45
TSN Tyson Foods 0.06 +4.00% 2020589 24.82 24.95
COL Rockwell Collins 0.06 891529 63.18 66.90
WAT Waters Corporation 0.06 +2.00% 562521 93.89 98.00
CPB Campbell Soup Company 0.06 1195190 45.35 46.53
PCL Plum Creek Timber 0.06 +2.00% 1063373 52.19 54.42
CFN CareFusion Corporation 0.06 +4.00% 1488759 34.98 34.32
CSC Computer Sciences Corporation 0.06 +5.00% 1063555 49.22 44.26
VAR Varian Medical Systems 0.06 +2.00% 711601 71.99 69.30
DAL Delta Air Lines 0.06 +9.00% 3154606 16.51 18.51
TSO Tesoro Corporation 0.06 +6.00% 988505 58.54 62.24
CNX CONSOL Energy 0.06 +3.00% 1488874 33.64 36.11
WYN Wyndham Worldwide Corporation 0.06 910955 60.00 60.99
FMC FMC Corporation 0.06 +3.00% 898228 57.02 63.32
LLL L-3 Communications Holdings 0.06 620198 80.95 86.67
TXT Textron 0.06 1799428 29.80 28.25
FLS Flowserve Corporation 0.06 -3.00% 313629 167.68 171.85
AGNC American Capital Agency 0.06 +25.00% 1520795 32.78 28.38
United Rentals Inc note 4.000%11/1 0.06 +22.00% 11000000 4.95 0.00
Coca Cola 0.06 NEW 25986330 1.95 0.00
Ubs 0.06 +5.00% 3653196 15.37 0.00
Pvh Corporation 0.06 +107.00% 510987 105.00 0.00
Cbre Group Inc Cl A 0.06 +4.00% 1988331 25.25 0.00
Facebook Inc cl a 0.06 +21.00% 2229261 25.57 0.00
HBAN Huntington Bancshares Incorporated 0.05 +2.00% 5753215 7.39 7.78
CMS CMS Energy Corporation 0.05 1696676 27.94 28.94
JOYG Joy Global 0.05 +3.00% 693939 60.00 0.00
EFX Equifax 0.05 +6.00% 828559 57.58 62.44
EXPD Expeditors International of Washington 0.05 1384535 35.70 39.08
VRTX Vertex Pharmaceuticals Incorporated 0.05 +8.00% 834637 54.97 79.49
LEN Lennar Corporation 0.05 +3.00% 1066547 41.47 41.74
PHM Pulte 0.05 +3.00% 2241352 20.24 22.69
BMC BMC Software 0.05 -4.00% 903186 46.30 45.30
XRAY DENTSPLY International 0.05 +2.00% 967001 42.41 42.28
MWV MeadWestva 0.05 +4.00% 1154099 36.29 35.18
MCHP Microchip Technology 0.05 +4.00% 1300619 36.75 36.81
PETM PetSmart 0.05 +2.00% 758076 62.09 69.53
ARG Airgas 0.05 449276 99.14 103.01
VRSN Verisign 0.05 1021839 48.00 48.70
VMC Vulcan Materials Company 0.05 +3.00% 846615 51.69 55.06
AKAM Akamai Technologies 0.05 +3.00% 1185091 35.28 47.49
PLL Pall Corporation 0.05 +2.00% 724737 68.36 71.94
CMA Comerica Incorporated 0.05 +2.00% 1232033 35.94 39.75
DRI Darden Restaurants 0.05 +2.00% 841209 51.67 53.73
IFF International Flavors & Fragrances 0.05 +2.00% 534722 76.66 81.88
SWY Safeway 0.05 +4.00% 1681122 26.35 23.83
CINF Cincinnati Financial Corporation 0.05 +3.00% 1010436 47.18 48.69
MAS Masco Corporation 0.05 +2.00% 2327837 20.25 22.00
HP Helmerich & Payne 0.05 +7.00% 714667 60.69 63.87
LINTA Liberty Media 0.05 +2.00% 2157539 21.38 23.24
JEC Jacobs Engineering 0.05 +2.00% 844836 56.18 54.50
CVH Coventry Health Care 0.05 884179 46.96 49.99
IRM Iron Mountain Incorporated 0.05 1119137 36.30 38.22
DHI D.R. Horton 0.05 +3.00% 1827214 24.30 27.00
STZ Constellation Brands 0.05 +3.00% 993859 47.63 51.72
LRCX Lam Research Corporation 0.05 -2.00% 1104237 41.45 47.78
SCG SCANA Corporation 0.05 +5.00% 878629 51.15 52.95
DNR Denbury Resources 0.05 2452668 18.65 19.55
FFIV F5 Networks 0.05 +2.00% 524489 89.07 84.17
KSU Kansas City Southern 0.05 +7.00% 402766 110.89 114.47
BLL Ball Corporation 0.05 989347 47.57 46.27
PNW Pinnacle West Capital Corporation 0.05 +3.00% 729129 57.88 59.92
General Growth Properties 0.05 +10.00% 2137245 19.88 0.00
Us Airways Group Inc note 7.250% 5/1 0.05 -4.00% 12000000 3.72 0.00
Linkedin 0.05 +11.00% 252457 176.04 0.00
Hollyfrontier 0.05 +8.00% 871684 51.44 0.00
Monster Beverage 0.05 967702 48.00 0.00
Liberty Media 0.05 NEW 427002 111.62 0.00
DO Diamond Offshore Drilling 0.04 490248 69.60 72.80
HAS Hasbro 0.04 +3.00% 764859 43.93 48.56
CIT CIT 0.04 +11.00% 767256 43.48 45.25
Teradyne Inc note 4.500% 3/1 0.04 13000000 2.97 0.00
GNW Genworth Financial 0.04 +3.00% 3209401 10.00 10.81
BTU Peabody Energy Corporation 0.04 +3.00% 1759430 21.15 21.21
AGL AGL Resources 0.04 +2.00% 776667 41.95 0.00
HSP Hospira 0.04 +2.00% 1095618 32.82 36.05
Bunge 0.04 +8.00% 541497 73.82 0.00
DLR Digital Realty Trust 0.04 +10.00% 551862 66.90 64.28
FDO Family Dollar Stores 0.04 +2.00% 638860 59.04 64.52
LEG Leggett & Platt 0.04 +4.00% 935929 33.75 33.59
SNA Snap-on Incorporated 0.04 +3.00% 384671 82.69 91.37
BBY Best Buy 0.04 +2.00% 1736725 22.15 25.37
HRS Harris Corporation 0.04 +3.00% 815498 46.34 50.37
ERTS Electronic Arts 0.04 2003056 20.00 0.00
AIV Apartment Investment and Management 0.04 +4.00% 1052631 30.66 33.13
FOSL Fossil 0.04 358628 96.67 108.40
IPG Interpublic Group of Companies 0.04 2715969 13.03 14.61
DISH DISH Network 0.04 850398 37.90 39.62
MXIM Maxim Integrated Products 0.04 +6.00% 1161553 32.65 30.79
TMK Torchmark Corporation 0.04 619928 59.79 65.23
CTAS Cintas Corporation 0.04 738104 44.12 46.16
SLG SL Green Realty 0.04 +10.00% 396998 86.10 94.55
GCI Gannett 0.04 +3.00% 1565418 21.87 21.64
RHI Robert Half International 0.04 +8.00% 963619 37.52 35.64
VRSK Verisk Analytics 0.04 +7.00% 557110 61.63 60.72
PWR Quanta Services 0.04 +3.00% 1392671 28.57 30.17
SBAC SBA Communications Corporation 0.04 +9.00% 462522 72.01 80.53
EQIX Equinix 0.04 +8.00% 186598 216.29 224.62
CXO Concho Resources 0.04 +8.00% 382385 97.42 83.43
HRL Hormel Foods Corporation 0.04 +2.00% 955218 42.00 42.25
POM Pepco Holdings 0.04 +3.00% 1483599 21.40 22.07
SIRI Sirius XM Radio 0.04 +6.00% 12822031 3.08 3.48
CHD Church & Dwight 0.04 +9.00% 531118 64.62 62.98
O Realty Income 0.04 +53.00% 736595 45.35 55.08
AME AMETEK 0.04 +6.00% 910078 43.36 43.49
SNI Scripps Networks Interactive 0.04 +2.00% 564846 63.75 68.73
Weatherford International Lt reg 0.04 +8.00% 2731504 12.14 0.00
MAC Macerich Company 0.04 +12.00% 601195 64.38 70.96
QEP QEP Resources 0.04 +3.00% 1167100 32.22 29.62
CHTR Charter Communications 0.04 +97.00% 319391 104.17 114.50
Hldgs 0.04 +8.00% 1207879 32.01 0.00
Incyte Corp note 4.750%10/0 0.04 14500000 2.70 0.00
HCA HOLDINGS 0.04 +54.00% 886776 40.63 0.00
Philip Morris Int'l 0.04 NEW 11167774 3.15 0.00
Xylem 0.04 +4.00% 1246090 27.56 0.00
Expedia 0.04 +5.00% 638879 60.00 0.00
Tripadvisor 0.04 +3.00% 731867 52.51 0.00
Michael Kors Holdings Ltd shs 0.04 +66.00% 639158 56.79 0.00
Tenet Healthcare Corporation stock 0.04 682810 47.58 0.00
Equinix Inc note 4.750% 6/1 0.03 10000000 2.63 0.00
Virgin Media Inc note 6.500%11/1 0.03 NEW 11000000 2.63 0.00
ANSS ANSYS 0.03 +8.00% 354664 81.41 75.27
AIZ Assurant 0.03 536459 45.00 50.57
TSS Total System Services 0.03 1159361 25.00 24.20
LM Legg Mason 0.03 793423 32.14 36.03
PBCT People's United Financial 0.03 2270595 13.44 14.10
NDAQ NASDAQ OMX 0.03 811152 32.22 31.22
AMG Affiliated Managers 0.03 +13.00% 189998 153.56 167.27
TSCO Tractor Supply Company 0.03 +6.00% 266032 104.12 112.60
BMRN BioMarin Pharmaceutical 0.03 +7.00% 479146 62.26 67.45
RMD ResMed 0.03 +6.00% 548027 46.36 49.95
HOLX Hologic 0.03 +10.00% 1020318 22.60 21.07
HCBK Hudson City Ban 0.03 3302319 8.64 8.72
IGT International Game Technology 0.03 1880055 16.53 18.44
JBHT J.B. Hunt Transport Services 0.03 +4.00% 349193 74.47 76.39
LKQX LKQ Corporation 0.03 +10.00% 1141612 21.76 0.00
MOLX Molex Incorporated 0.03 +2.00% 914554 29.28 30.21
SEE Sealed Air 0.03 +3.00% 1263406 24.11 23.65
TRMB Trimble Navigation 0.03 +115.00% 970230 29.96 28.99
AVY Avery Dennison Corporation 0.03 +5.00% 689940 43.06 44.31
BEAV BE Aerospace 0.03 +8.00% 395464 60.29 63.01
BMS Bemis Company 0.03 +4.00% 690205 40.36 40.73
TE TECO Energy 0.03 1330609 17.82 18.94
Everest Re 0.03 +10.00% 193515 129.85 0.00
MTD Mettler-Toledo International 0.03 +6.00% 114516 213.22 222.54
MHK Mohawk Industries 0.03 +8.00% 209719 113.11 114.58
PKI PerkinElmer 0.03 736440 33.64 32.37
ENR Energizer Holdings 0.03 +3.00% 234752 99.72 99.13
Partner Re 0.03 +7.00% 246653 93.14 0.00
Y Alleghany Corporation 0.03 +10.00% 62714 395.89 398.13
LSI LSI Corporation 0.03 +3.00% 3688112 6.78 7.17
WIN Windstream Corporation 0.03 +3.00% 3925568 7.95 8.69
HSIC Henry Schein 0.03 +3.00% 329637 92.54 95.48
ANF Abercrombie & Fitch 0.03 530337 46.20 54.12
AAP Advance Auto Parts 0.03 +11.00% 277173 82.64 86.41
FLIR FLIR Systems 0.03 -2.00% 996303 25.83 24.40
FTR Frontier Communications 0.03 +3.00% 6657840 3.98 4.37
NYB New York Community Ban 0.03 +10.00% 1610200 14.35 0.00
ADS Alliance Data Systems Corporation 0.03 +5.00% 186378 161.88 180.96
Arch Capital 0.03 +6.00% 510941 52.56 0.00
HTZ Hertz Global Holdings 0.03 +36.00% 1379947 22.26 25.56
CPN Calpine Corporation 0.03 +7.00% 1402951 20.60 21.45
PXP Plains Exploration & Production Company 0.03 499571 47.47 48.92
ATVI Activision Blizzard 0.03 +9.00% 1757613 14.57 15.55
GMCR Green Mountain Coffee Roasters 0.03 +3.00% 477115 56.76 79.39
SAI SAIC 0.03 +2.00% 1857476 13.55 15.55
ILMN Illumina 0.03 +7.00% 483475 53.99 73.60
ONXX Onyx Pharmaceuticals 0.03 +17.00% 273577 88.86 92.88
CE Celanese Corporation 0.03 +8.00% 584901 44.05 49.98
OI Owens-Illinois 0.03 +3.00% 1074963 26.65 28.87
RKT Rock-Tenn Company 0.03 +9.00% 262499 92.78 100.74
ZION Zions Bancorporation 0.03 +5.00% 1236787 24.99 27.39
ESS Essex Property Trust 0.03 +16.00% 163083 150.58 170.52
GME GameStop 0.03 +4.00% 823689 27.96 37.09
LNT Alliant Energy Corporation 0.03 +10.00% 450130 50.17 52.20
Oge Energy 0.03 +11.00% 370320 69.97 0.00
OII Oceaneering International 0.03 +10.00% 408129 66.40 76.07
Cimarex Energy 0.03 +8.00% 316450 75.43 0.00
CREE Cree 0.03 +8.00% 445295 54.71 63.25
LNG Cheniere Energy 0.03 +12.00% 807657 28.00 30.27
URBN Urban Outfitters 0.03 +3.00% 732404 38.73 44.54
DRE Duke Realty Corporation 0.03 +32.00% 1386524 16.98 18.60
TDG TransDigm Group Incorporated 0.03 +4.00% 173229 152.90 149.16
TEG Integrys Energy 0.03 +2.00% 509171 58.15 61.28
VMW VMware 0.03 +7.00% 312215 78.87 78.95
FRT Federal Realty Inv. Trust 0.03 +9.00% 290239 108.03 117.96
RYN Rayonier 0.03 +11.00% 458105 59.67 59.94
Nabors Industries Ltd shs 0.03 +2.00% 1884892 16.22 0.00
AWK American Water Works 0.03 +8.00% 711873 41.44 42.30
PCS MetroPCS Communications 0.03 +5.00% 2168302 10.90 11.69
UDR UDR 0.03 +11.00% 1107307 24.19 26.48
CPT Camden Property Trust 0.03 +12.00% 376852 68.67 75.09
Garmin 0.03 +3.00% 749147 32.96 0.00
Rowan Companies 0.03 +3.00% 811761 35.35 0.00
Ingredion Incorporated 0.03 +9.00% 333983 72.34 0.00
ETFC E TRADE Financial Corporation 0.02 +14.00% 1909628 10.71 11.67
PKG Packaging Corporation of America 0.02 +10.00% 369135 44.87 50.13
CCK Crown Holdings 0.02 514901 41.61 44.11
LEA Lear Corporation 0.02 380758 54.87 60.84
OC Owens Corning 0.02 +6.00% 452485 39.43 44.49
Renaissance Re Holdings Ltd Cmn 0.02 +9.00% 186033 91.98 0.00
STWD Starwood Property Trust 0.02 +12.00% 575268 27.76 26.98
RGA Reinsurance Group of America 0.02 +18.00% 328114 59.67 64.65
SBNY Signature Bank 0.02 +8.00% 182391 78.76 78.21
AMTD TD Ameritrade Holding 0.02 +14.00% 883801 20.62 22.36
TWO Two Harbors Investment 0.02 +7.00% 1109252 12.61 11.92
AJG Arthur J. Gallagher & Co. 0.02 +25.00% 498323 41.31 45.34
SEIC SEI Investments Company 0.02 -8.00% 609039 28.85 30.39
IACI IAC/InterActive 0.02 +8.00% 312369 44.68 50.99
DKS Dick's Sporting Goods 0.02 +11.00% 350711 47.30 52.92
SGEN Seattle Genetics 0.02 +10.00% 424241 35.51 35.55
MLM Martin Marietta Materials 0.02 +6.00% 162923 102.01 111.62
BRO Brown & Brown 0.02 +11.00% 435740 32.04 32.68
CLR Continental Resources 0.02 +8.00% 214904 86.92 86.54
CPRT Copart 0.02 -3.00% 440576 34.28 37.08
CFR Cullen/Frost Bankers 0.02 +6.00% 235540 62.53 64.46
FNF Fidelity National Financial 0.02 +14.00% 829432 25.23 25.60
HUB.B Hubbell Incorporated 0.02 +3.00% 205298 97.11 0.00
IDXX IDEXX Laboratories 0.02 +8.00% 212442 92.39 85.66
JCP J.C. Penney Company 0.02 933975 15.00 18.94
LECO Lincoln Electric Holdings 0.02 +3.00% 345596 54.18 59.31
MCRS MICROS Systems 0.02 +3.00% 300056 45.51 43.61
NUAN Nuance Communications 0.02 +12.00% 975180 20.18 19.21
PBI Pitney Bowes 0.02 +3.00% 1311283 14.86 15.16
PII Polaris Industries 0.02 +4.00% 239001 92.48 92.53
RPM RPM International 0.02 +5.00% 479543 31.58 33.40
Royal Caribbean Cruises 0.02 +9.00% 546367 33.22 0.00
R Ryder System 0.02 333710 59.74 63.98
SLH Solera Holdings 0.02 +8.00% 264452 58.33 56.13
VAL Valspar Corporation 0.02 +2.00% 315368 62.25 73.44
WCN Waste Connections 0.02 +7.00% 452794 35.98 40.10
DNB Dun & Bradstreet Corporation 0.02 -4.00% 270084 83.33 100.06
GPN Global Payments 0.02 287935 49.66 47.51
KBR KBR 0.02 +6.00% 540803 32.08 34.95
TKR Timken Company 0.02 -4.00% 301129 56.58 57.68
HBI Hanesbrands 0.02 +7.00% 351894 45.56 50.88
COO Cooper Companies 0.02 +6.00% 174551 107.88 111.00
WDR Waddell & Reed Financial 0.02 +8.00% 329746 43.74 47.46
URI United Rentals 0.02 +7.00% 339765 54.97 58.68
FL Foot Locker 0.02 -3.00% 555737 34.24 36.44
UHS Universal Health Services 0.02 +11.00% 327375 63.87 67.04
MDU MDU Resources 0.02 +7.00% 698200 24.99 26.69
SNPS Synopsys 0.02 +8.00% 597197 35.88 35.80
CDNS Cadence Design Systems 0.02 +14.00% 1078833 13.93 14.79
OCR Omnicare 0.02 +7.00% 432328 40.74 46.23
NFX Newfield Exploration 0.02 +2.00% 882182 22.42 24.38
GT Goodyear Tire & Rubber Company 0.02 +3.00% 1636654 12.61 14.75
AFG American Financial 0.02 +7.00% 328587 47.38 48.92
MSM MSC Industrial Direct 0.02 +11.00% 172729 85.78 83.67
AGCO AGCO Corporation 0.02 +6.00% 354514 52.12 54.85
ARW Arrow Electronics 0.02 +5.00% 423282 40.62 40.07
AVT Avnet 0.02 +19.00% 576937 36.20 33.90
WSM Williams-Sonoma 0.02 321934 51.52 54.96
IT Gartner 0.02 +11.00% 348465 54.41 57.99
NCR NCR Corporation 0.02 +9.00% 587260 27.56 31.87
PDCO Patterson Companies 0.02 +3.00% 564069 38.03 39.09
HAR Harman International Industries Inc./DE/ 0.02 +2.00% 452405 44.63 53.35
ITC ITC Holdings 0.02 +7.00% 198908 89.26 90.38
MAN Manpower 0.02 +8.00% 300775 56.71 57.58
MKL Markel Corporation 0.02 33553 503.50 536.06
TUP Tupperware Brands Corporation 0.02 +9.00% 233666 81.74 84.24
HPT Hospitality Properties Trust 0.02 +22.00% 612338 27.44 32.43
WRB W.R. Berkley Corporation 0.02 +6.00% 400700 44.36 42.58
FDS FactSet Research Systems 0.02 +8.00% 148946 92.60 99.11
MSCI MSCI 0.02 +3.00% 453756 33.93 34.61
PENN Penn National Gaming 0.02 +7.00% 253862 54.43 57.33
TOL Toll Brothers 0.02 +10.00% 542645 34.24 36.92
SCI Service Corporation International 0.02 844854 16.73 17.32
WR Westar Energy 0.02 +8.00% 447963 33.18 33.45
EWBC East West Ban 0.02 +2.00% 582990 25.67 26.06
WBC WABCO Holdings 0.02 +3.00% 239639 70.59 77.71
DF Dean Foods Company 0.02 +4.00% 1224065 18.10 20.49
ATR Aptar 0.02 +5.00% 238038 57.35 57.06
Axis Capital Holdings 0.02 +6.00% 516663 41.63 0.00
IEX IDEX Corporation 0.02 +5.00% 305763 53.42 56.77
HCC HCC Insurance Holdings 0.02 +4.00% 411823 42.03 43.08
NVR NVR 0.02 +4.00% 17441 1080.10 996.26
WLL Whiting Petroleum Corporation 0.02 +7.00% 429304 50.84 46.54
CSL Carlisle Companies 0.02 +10.00% 233605 67.79 66.90
DCI Donaldson Company 0.02 +5.00% 492596 36.19 39.11
GRA W.R. Grace & Co. 0.02 +7.00% 256651 77.51 81.54
CVC Cablevision Systems Corporation 0.02 1453034 15.00 15.75
TRW TRW Automotive Holdings 0.02 +14.00% 399197 55.00 63.26
ONNN ON Semiconductor 0.02 +7.00% 1706715 8.28 8.22
FHN First Horizon National Corporation 0.02 1568571 10.80 11.51
UA Under Armour 0.02 +8.00% 282937 51.20 62.51
EV Eaton Vance 0.02 +15.00% 420395 41.82 44.00
JLL Jones Lang LaSalle Incorporated 0.02 +9.00% 161437 99.41 96.33
Marvell Technology 0.02 +6.00% 2044788 10.58 0.00
ALK Alaska Air 0.02 +4.00% 291609 63.96 58.94
CLF Cliffs Natural Resources 0.02 +11.00% 1002762 19.01 21.80
CYH Community Health Systems 0.02 364540 47.39 44.15
Herbalife Ltd Com Stk 0.02 396276 37.45 0.00
OSK Oshkosh Corporation 0.02 +6.00% 333179 42.49 39.09
RS Reliance Steel & Aluminum 0.02 +9.00% 280102 71.17 68.97
SIRO Sirona Dental Systems 0.02 +13.00% 236270 73.73 69.78
ACC American Campus Communities 0.02 +10.00% 465614 45.34 44.99
Assured Guaranty 0.02 +8.00% 717576 20.61 0.00
ATO Atmos Energy Corporation 0.02 +5.00% 329599 42.69 44.66
DEI Douglas Emmett 0.02 +15.00% 594424 24.93 28.37
GDI Gardner Denver 0.02 +9.00% 193483 75.11 75.24
HME Home Properties 0.02 +16.00% 220717 63.42 67.45
JBL Jabil Circuit 0.02 +2.00% 1209165 18.48 19.81
JDSU JDS Uniphase Corporation 0.02 +4.00% 1569790 13.37 13.73
KEX Kirby Corporation 0.02 +9.00% 205480 76.80 81.41
KRC Kilroy Realty Corporation 0.02 +10.00% 321921 52.40 59.29
NDSN Nordson Corporation 0.02 +2.00% 218756 65.95 75.00
OIS Oil States International 0.02 +12.00% 201115 81.57 101.67
Royal Gold 0.02 +9.00% 248581 71.03 0.00
RJF Raymond James Financial 0.02 +18.00% 444100 46.10 44.97
SBH Sally Beauty Holdings 0.02 +5.00% 556781 29.38 31.00
SPW SPX Corporation 0.02 +3.00% 173561 78.95 79.58
STR Questar Corporation 0.02 +6.00% 636664 24.33 25.71
TEX Terex Corporation 0.02 +9.00% 408780 34.42 34.06
UGI UGI Corporation 0.02 +17.00% 452885 38.39 41.39
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +9.00% 224434 81.16 93.97
ASH Ashland 0.02 +8.00% 269956 74.30 89.43
ATHN athenahealth 0.02 +9.00% 140161 97.04 86.09
DRC Dresser-Rand 0.02 +9.00% 276877 61.66 65.96
EGN Energen Corporation 0.02 +7.00% 271393 52.01 54.80
GWR Genesee & Wyoming 0.02 +21.00% 183398 93.11 91.36
INFA Informatica Corporation 0.02 +7.00% 413582 34.47 35.98
JAH Jarden Corporation 0.02 +51.00% 411253 42.85 47.91
MFA MFA Mortgage Investments 0.02 +17.00% 1561143 9.32 9.20
MGM MGM Resorts International. 0.02 +10.00% 1377799 13.15 15.47
NVE NV Energy 0.02 +4.00% 901459 20.03 20.75
OCN Ocwen Financial Corporation 0.02 +16.00% 540987 37.92 43.59
PNRA Panera Bread Company 0.02 +2.00% 105609 165.24 191.20
ROC Rockwood Holdings 0.02 +12.00% 284114 65.44 68.44
SWKS Skyworks Solutions 0.02 +7.00% 751860 22.03 23.89
TWTC tw tele 0.02 +5.00% 575323 25.19 28.74
URS URS Corporation 0.02 +6.00% 287893 47.41 47.98
UTHR United Therapeutics Corporation 0.02 +19.00% 227694 60.89 69.17
VMI Valmont Industries 0.02 +18.00% 91316 157.27 157.41
WAB Wabtec Corporation 0.02 +6.00% 192591 102.11 112.06
WTR Aqua America 0.02 +12.00% 547712 31.44 32.73
X United States Steel Corporation 0.02 931071 19.50 18.32
BRE BRE Properties 0.02 +11.00% 337579 48.68 53.54
CVD Covance 0.02 +2.00% 205069 74.32 76.68
CXW Corrections Corporation of America 0.02 +11.00% 381729 39.07 38.14
EXR Extra Space Storage 0.02 +8.00% 542527 39.27 45.17
GEO Geo 0.02 +68.00% 388216 37.62 37.95
JKHY Jack Henry & Associates 0.02 +8.00% 369108 46.21 47.43
NFG National Fuel Gas 0.02 +6.00% 310098 61.35 64.12
SKT Tanger Factory Outlet Centers 0.02 +9.00% 405691 36.18 38.36
ALB Albemarle Corporation 0.02 +7.00% 333304 62.51 67.10
CVLT CommVault Systems 0.02 +7.00% 185545 81.98 72.50
FLO Flowers Foods 0.02 438517 32.94 34.19
IHS IHS 0.02 192418 104.71 104.28
TGI Triumph 0.02 +12.00% 186326 78.50 73.87
ATI Allegheny Technologies Incorporated 0.02 +3.00% 702541 31.70 30.90
TER Teradyne 0.02 +3.00% 1241214 16.22 17.87
BMR BioMed Realty Trust 0.02 +20.00% 741510 21.60 22.88
SNH Senior Housing Properties Trust 0.02 +20.00% 827206 26.83 29.61
SPN Superior Energy Services 0.02 +9.00% 583558 25.97 28.89
TCO Taubman Centers 0.02 +10.00% 269988 77.66 89.03
ARE Alexandria Real Estate Equities 0.02 +10.00% 280836 70.98 76.60
AZPN Aspen Technology 0.02 +21.00% 438405 32.29 30.69
MD Mednax 0.02 +12.00% 188347 89.63 92.68
NNN National Retail Properties 0.02 +14.00% 448539 36.17 41.58
PCYC Pharmacyclics 0.02 +3.00% 217086 80.41 82.72
SM SM Energy 0.02 +10.00% 248778 59.22 64.29
TW Towers Watson & Co 0.02 +17.00% 225410 69.32 78.71
Validus Holdings 0.02 +26.00% 433625 37.37 0.00
ACM AECOM Technology Corporation 0.02 +9.00% 428385 32.80 31.78
CBL CBL & Associates Properties 0.02 +11.00% 699579 23.60 26.84
CBOE CBOE Holdings 0.02 +12.00% 385373 36.94 40.86
CIM Chimera Investment Corporation 0.02 +10.00% 4258819 3.19 3.21
LRY Liberty Property Trust 0.02 +7.00% 512266 39.75 44.56
REG Regency Centers Corporation 0.02 +10.00% 403655 52.91 57.75
Signet Jewelers 0.02 +5.00% 301404 67.00 0.00
WRI Weingarten Realty Investors 0.02 +12.00% 493899 31.55 35.11
RAX Rackspace Hosting 0.02 +5.00% 409440 50.48 38.47
Cobalt Intl Energy 0.02 +4.00% 651680 28.20 0.00
SIX Six Flags Entertainment 0.02 +9.00% 195792 72.48 79.87
Allied World Assurance 0.02 -3.00% 148077 92.72 0.00
FLT FleetCor Technologies 0.02 +68.00% 249832 76.67 84.25
PDM Piedmont Office Realty Trust 0.02 +4.00% 728905 19.59 20.91
Nielsen Holdings Nv 0.02 +51.00% 629285 35.82 0.00
Amc Networks Inc Cl A 0.02 +12.00% 238148 63.18 0.00
Ddr Corp stock 0.02 +9.00% 1130365 17.42 0.00
Alkermes 0.02 +27.00% 575040 23.71 0.00
Fortune Brands 0.02 +9.00% 598457 37.43 0.00
Wpx Energy 0.02 +2.00% 1297377 16.02 0.00
Pdl Biopharma Inc cnv 0.02 11000000 1.30 0.00
Hillshire Brands 0.02 +14.00% 472149 35.15 0.00
Wp Carey 0.02 +8.00% 219570 67.40 0.00
Axiall 0.02 NEW 302720 62.16 0.00
CMP Compass Minerals International 0.01 +2.00% 123079 78.90 89.12
CVA Covanta Holding Corporation 0.01 +17.00% 517877 20.15 20.58
PHH PHH Corporation 0.01 +3.00% 210002 21.96 21.73
Microchip Technology Inc sdcv 2.125%12/1 0.01 +26.00% 9500000 1.42 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.01 6242000 1.53 0.00
POR Portland General Electric Company 0.01 +7.00% 366469 30.33 32.07
CKH Seacor Holdings 0.01 76307 73.68 78.99
EME EMCOR 0.01 +9.00% 292070 42.39 40.83
BR Broadridge Financial Solutions 0.01 +6.00% 465179 24.84 26.80
MBFI MB Financial 0.01 +29.00% 281589 24.17 25.71
PMT PennyMac Mortgage Investment Trust 0.01 -6.00% 229386 25.89 23.07
LPS Lender Processing Services 0.01 +4.00% 319083 25.46 29.82
RLI RLI 0.01 66232 71.85 74.56
FCN FTI Consulting 0.01 185479 37.66 37.96
MTG MGIC Investment 0.01 +99.00% 1281269 4.95 6.34
DST DST Systems 0.01 112265 71.27 70.83
CSE CapitalSource 0.01 +7.00% 839195 9.62 9.56
AN AutoNation 0.01 269644 43.75 46.27
CROX Crocs 0.01 +7.00% 347316 14.82 17.48
INCY Incyte Corporation 0.01 +6.00% 498570 23.41 22.30
HSNI HSN 0.01 153449 54.86 55.30
CLH Clean Harbors 0.01 +5.00% 191268 58.09 59.12
GXP Great Plains Energy Incorporated 0.01 +7.00% 548844 23.19 24.41
KBH KB Home 0.01 +49.00% 384384 21.82 23.46
RYL Ryland 0.01 +10.00% 165382 41.62 47.75
ACXM Acxiom Corporation 0.01 +6.00% 352448 20.40 21.61
AEO American Eagle Outfitters 0.01 -3.00% 676895 18.70 20.64
BOH Bank of Hawaii Corporation 0.01 +10.00% 187491 50.81 50.90
BLKB Blackbaud 0.01 +11.00% 177416 29.63 29.50
CRI Carter's 0.01 +8.00% 183383 57.27 71.61
CNW Con-way 0.01 +8.00% 200924 35.21 39.68
CBRL Cracker Barrel Old Country Store 0.01 +18.00% 107048 80.85 86.95
CW Curtiss-Wright 0.01 +21.00% 216805 34.70 36.37
DBD Diebold Incorporated 0.01 +4.00% 228844 30.32 31.99
FII Federated Investors 0.01 +13.00% 330567 23.67 27.42
GEF Greif 0.01 132772 53.62 52.42
HSC Harsco Corporation 0.01 +8.00% 292061 24.77 23.58
HE Hawaiian Electric Industries 0.01 +7.00% 378693 27.71 28.06
HI Hillenbrand 0.01 +19.00% 281024 25.28 24.80
LL Lumber Liquidators Holdings 0.01 +14.00% 100831 70.22 87.14
MCY Mercury General Corporation 0.01 +10.00% 128065 37.93 45.66
POWI Power Integrations 0.01 +14.00% 116757 43.41 44.96
RRD R.R. Donnelley & Sons Company 0.01 +9.00% 673707 12.05 13.07
ROL Rollins 0.01 258718 24.55 24.26
SON Sonoco Products Company 0.01 +6.00% 356849 34.99 35.56
SCS Steelcase 0.01 +18.00% 366422 14.73 13.47
Uti Worldwide 0.01 +7.00% 394029 14.48 0.00
UPL Ultra Petroleum 0.01 +5.00% 559447 20.10 22.71
WSO Watsco, Incorporated 0.01 +8.00% 108873 84.18 88.43
ZBRA Zebra Technologies 0.01 +13.00% 198156 47.13 46.21
BKE Buckle 0.01 +14.00% 101597 46.65 56.47
RWT Redwood Trust 0.01 +44.00% 381841 23.18 21.10
EXH Exterran Holdings 0.01 +24.00% 291377 27.00 30.08
FELE Franklin Electric 0.01 +104.00% 173094 33.57 33.83
GVA Granite Construction 0.01 +15.00% 175399 31.84 31.42
ITRI Itron 0.01 +10.00% 156266 46.40 43.31
NUS Nu Skin Enterprises 0.01 +4.00% 225374 44.20 62.31
SXT Sensient Technologies Corporation 0.01 +17.00% 216712 39.09 40.89
SSD Simpson Manufacturing 0.01 +20.00% 154329 30.61 29.03
JACK Jack in the Box 0.01 +22.00% 213399 34.59 36.56
CACI CACI International 0.01 -4.00% 138585 57.87 64.01
AVA Avista Corporation 0.01 +17.00% 254731 27.40 28.57
CBT Cabot Corporation 0.01 +5.00% 218714 34.20 40.57
CRL Charles River Laboratories 0.01 +4.00% 181416 44.27 44.97
CMC Commercial Metals Company 0.01 +11.00% 441498 15.85 16.06
STE Steris Corporation 0.01 +9.00% 251585 41.61 45.76
SIVB SVB Financial 0.01 +10.00% 168218 70.94 75.17
ARB Arbitron 0.01 +10.00% 113859 46.87 46.76
MSA Mine Safety Appliances 0.01 +15.00% 127695 49.62 49.93
MAA Mid-America Apartment 0.01 +18.00% 188788 69.06 74.72
ENTG Entegris 0.01 +24.00% 555957 9.86 10.04
ACIW ACI Worldwide 0.01 +7.00% 156196 48.86 45.25
IRF International Rectifier Corporation 0.01 265611 21.15 22.44
USTR United Stationers 0.01 -3.00% 207091 38.65 33.75
Helen Of Troy 0.01 +15.00% 125527 38.36 0.00
RCII Rent-A-Center 0.01 +5.00% 238605 36.94 35.45
UVV Universal Corporation 0.01 +12.00% 129745 56.03 60.82
THOR Thoratec Corporation 0.01 +10.00% 302696 37.48 31.48
HR Healthcare Realty Trust Incorporated 0.01 +11.00% 392995 28.39 29.66
TDW Tidewater 0.01 +6.00% 182296 50.50 58.50
VSH Vishay Intertechnology 0.01 505328 13.61 14.56
ISIL Intersil Corporation 0.01 +15.00% 567641 8.71 8.17
MTW Manitowoc Company 0.01 464615 20.56 20.90
VCI Valassis Communications 0.01 +9.00% 163293 29.87 25.77
COHR Coherent 0.01 +18.00% 99399 56.74 58.15
ENDP Endo Pharmaceuticals 0.01 +4.00% 438695 30.76 34.45
Fresh Del Monte Produce 0.01 +3.00% 203345 26.98 0.00
JBLU JetBlue Airways Corporation 0.01 +10.00% 876724 6.90 6.31
LPNT LifePoint Hospitals 0.01 +14.00% 193051 48.46 47.19
BXS BancorpSouth 0.01 +2.00% 334648 16.30 17.78
LAMR Lamar Advertising Company 0.01 236844 48.61 48.82
PLT Plantronics 0.01 +7.00% 173509 44.19 45.98
B Barnes 0.01 +22.00% 184825 28.93 30.64
SKYW SkyWest 0.01 +26.00% 369378 16.05 14.16
TTEK Tetra Tech 0.01 +10.00% 254408 30.49 28.84
PIR Pier 1 Imports 0.01 +6.00% 406006 23.00 24.71
MLHR Herman Miller 0.01 +9.00% 221972 27.67 26.96
DV DeVry 0.01 232654 31.75 31.55
EFII Electronics For Imaging 0.01 +21.00% 234289 25.36 26.49
HAE Haemonetics Corporation 0.01 +4.00% 192304 41.66 42.31
PRXL PAREXEL International Corporation 0.01 +16.00% 251747 39.51 46.33
CAB Cabela's Incorporated 0.01 +9.00% 174948 60.78 70.95
CR Crane 0.01 +8.00% 183249 55.86 60.59
LTM Life Time Fitness 0.01 +4.00% 145344 42.78 50.01
WCG WellCare Health Plans 0.01 173159 57.96 54.66
MW Men's Wearhouse 0.01 +22.00% 231803 33.42 34.61
ADTN ADTRAN 0.01 +9.00% 245682 19.65 22.62
HMA Health Management Associates 0.01 +7.00% 929508 12.87 10.99
FWRD Forward Air Corporation 0.01 +31.00% 129941 37.29 39.47
CASY Casey's General Stores 0.01 +8.00% 146984 58.30 62.58
CPWR Compuware Corporation 0.01 +7.00% 811067 12.50 11.45
PRGS Progress Software Corporation 0.01 303052 22.78 24.11
OLN Olin Corporation 0.01 +11.00% 279273 25.22 24.86
CVG Convergys Corporation 0.01 +12.00% 470513 17.03 18.27
LANC Lancaster Colony 0.01 +5.00% 81304 76.99 82.71
WWW Wolverine World Wide 0.01 +9.00% 177250 44.37 52.65
BID Sotheby's 0.01 +5.00% 247372 37.41 37.20
MENT Mentor Graphics Corporation 0.01 +6.00% 365174 18.05 18.06
AOL AOL 0.01 317558 38.49 37.42
Domtar 0.01 +8.00% 142074 77.62 0.00
JW.A John Wiley & Sons 0.01 181052 38.96 0.00
APOL Apollo 0.01 +2.00% 698512 17.38 21.35
White Mountains Insurance Gp 0.01 +2.00% 21469 567.10 0.00
SATS Echostar Corporation 0.01 163722 38.97 40.39
WOOF VCA Antech 0.01 +5.00% 321553 23.49 25.07
MBI MBIA 0.01 520233 10.27 15.14
DDS Dillard's 0.01 +3.00% 124084 78.58 94.69
LXK Lexmark International 0.01 +4.00% 248530 26.43 31.46
FCE.A Forest City Enterprises 0.01 +8.00% 546621 17.77 0.00
POOL Pool Corporation 0.01 +9.00% 188479 48.00 52.97
WPO Washington Post Company 0.01 +2.00% 29246 446.97 466.81
WRE Washington Real Estate Investment Trust 0.01 +10.00% 294726 27.84 29.73
FR First Industrial Realty Trust 0.01 +19.00% 426890 17.13 18.91
NWS News Corporation 0.01 -2.00% 153112 30.71 33.15
VLY Valley National Ban 0.01 +6.00% 744614 10.24 9.27
PBH Prestige Brands Holdings 0.01 +11.00% 194307 25.69 29.40
USG USG Corporation 0.01 +7.00% 333987 26.44 28.22
DLX Deluxe Corporation 0.01 +6.00% 207012 41.40 39.39
Enstar Group Limited shs 0.01 -2.00% 39918 124.28 0.00
FSP Franklin Street Properties 0.01 +12.00% 351529 14.62 14.27
WMS WMS Industries 0.01 +17.00% 211171 25.25 25.36
BYI Bally Technologies 0.01 -2.00% 170929 51.97 55.69
WCC WESCO International 0.01 +10.00% 160847 72.61 77.65
PRA ProAssurance Corporation 0.01 +15.00% 265475 47.33 50.85
Montpelier Re Holdings/mrh 0.01 265208 26.05 0.00
Platinum Underwriter/ptp 0.01 +13.00% 150520 55.81 0.00
RGC Regal Entertainment 0.01 286625 16.67 18.59
BCPC Balchem Corporation 0.01 +10.00% 117820 43.94 46.14
CSTR Coinstar 0.01 112715 58.42 58.79
EXP Eagle Materials 0.01 -5.00% 188111 66.63 77.44
LYV Live Nation Entertainment 0.01 +11.00% 594938 12.37 13.70
SD SandRidge Energy 0.01 1362743 5.27 5.21
EXBD Corporate Executive Board Company 0.01 +7.00% 126587 58.16 0.00
BECN Beacon Roofing Supply 0.01 +7.00% 184183 38.66 40.29
JNS Janus Capital 0.01 +16.00% 691453 9.40 8.77
PZZA Papa John's Int'l 0.01 +9.00% 102651 61.82 64.97
JOE St. Joe Company 0.01 +5.00% 365244 21.25 20.99
CSGP CoStar 0.01 +12.00% 108403 109.46 114.80
BIG Big Lots 0.01 -44.00% 209209 35.27 38.97
CUZ Cousins Properties 0.01 +19.00% 482422 10.69 11.09
MLI Mueller Industries 0.01 147905 53.29 54.18
GMT GATX Corporation 0.01 +6.00% 165126 51.97 53.39
THRX Theravance 0.01 +5.00% 274111 23.62 37.39
VSAT ViaSat 0.01 +10.00% 163459 48.44 71.38
PDLI PDL BioPharma 0.01 +23.00% 637667 7.31 8.29
NEU NewMarket Corporation 0.01 +6.00% 40642 260.37 277.47
ORI Old Republic International Corporation 0.01 +3.00% 853939 12.71 14.03
PTEN Patterson-UTI Energy 0.01 +6.00% 555944 23.84 23.08
CYN City National Corporation 0.01 +6.00% 177088 58.91 62.71
CNQR Concur Technologies 0.01 +8.00% 179265 68.66 84.27
CACC Credit Acceptance 0.01 +20.00% 40546 122.13 107.77
FSLR First Solar 0.01 -6.00% 443502 26.96 54.19
HIW Highwoods Properties 0.01 +17.00% 334960 39.57 39.57
PRI Primerica 0.01 192019 32.78 34.52
TCB TCF Financial Corporation 0.01 +17.00% 620638 14.96 14.28
THO Thor Industries 0.01 +6.00% 165083 36.79 41.67
ULTI Ultimate Software 0.01 +9.00% 108683 104.16 115.79
GGG Gra 0.01 +9.00% 217743 58.03 63.23
PAG Penske Automotive 0.01 +10.00% 170101 33.36 32.54
AAN.A Aaron's 0.01 +8.00% 259903 28.68 0.00
SHLD Sears Holdings Corporation 0.01 +2.00% 153179 49.97 58.54
WRLD World Acceptance 0.01 60065 85.87 90.37
KMT Kennametal 0.01 +6.00% 287072 39.04 42.83
SFD Smithfield Foods 0.01 502735 26.48 25.31
SNV Synovus Financial 0.01 +3.00% 3203892 2.77 2.77
OZRK Bank of the Ozarks 0.01 +7.00% 133410 44.35 44.79
NNI Nelnet 0.01 +11.00% 145570 33.80 37.58
UMPQ Umpqua Holdings Corporation 0.01 +23.00% 468276 13.26 13.51
MDP Meredith Corporation 0.01 +10.00% 136437 38.26 42.38
CNA CNA Financial Corporation 0.01 -13.00% 173422 32.69 34.92
DPZ Domino's Pizza 0.01 +9.00% 228578 51.44 57.51
TECH Techne Corporation 0.01 135436 67.85 68.20
HUBG Hub 0.01 +17.00% 142059 38.46 39.17
LSTR Landstar System 0.01 +3.00% 173975 57.09 55.81
TIBX Tibco Software 0.01 +4.00% 594804 20.22 22.14
TTC Toro Company 0.01 +3.00% 235830 50.00 46.25
NC NACCO Industries 0.01 +26.00% 100908 53.35 54.84
FICO Fair Isaac Corporation 0.01 149780 45.69 50.40
CHH Choice Hotels International 0.01 134783 42.31 41.13
GKSR G&K; Services 0.01 +17.00% 107349 45.51 0.00
LXP Lexington Realty Trust 0.01 +27.00% 727803 11.80 13.66
SWX Southwest Gas Corporation 0.01 +15.00% 185941 47.46 50.69
GRT Glimcher Realty Trust 0.01 +13.00% 633201 11.60 13.29
HT Hersha Hospitality Trust 0.01 +7.00% 837359 5.84 6.11
BEE Strategic Hotels & Resorts 0.01 +13.00% 974111 8.35 8.40
CAR Avis Budget 0.01 +8.00% 419876 27.83 32.44
ANR Alpha Natural Resources 0.01 +6.00% 798398 8.21 7.26
TTWO Take-Two Interactive Software 0.01 +12.00% 351500 16.15 16.33
VCLK ValueClick 0.01 +2.00% 278443 29.55 26.57
RDN Radian 0.01 +40.00% 627092 10.71 13.69
RAD Rite Aid Corporation 0.01 +58.00% 3554090 1.90 2.88
Aspen Insurance Holdings Ltd shs 0.01 +19.00% 274982 38.58 0.00
ATML Atmel Corporation 0.01 +10.00% 1683974 6.96 7.56
GCO Genes 0.01 +16.00% 91154 60.09 68.50
AMD Advanced Micro Devices 0.01 +4.00% 3999626 2.55 4.04
MMS MAXIMUS 0.01 131549 79.97 74.41
Endurance Specialty Hldgs Lt shs 0.01 146047 47.81 0.00
WLT Walter Energy 0.01 +6.00% 227481 28.50 17.98
MGLN Magellan Health Services 0.01 +8.00% 138054 47.57 52.16
BOKF BOK Financial Corporation 0.01 +2.00% 129557 62.30 65.75
Teekay Shipping Marshall Isl 0.01 135506 35.96 0.00
EAT Brinker International 0.01 261488 37.65 41.75
DAR Darling International 0.01 +14.00% 462570 17.96 19.10
SAPE Sapient Corporation 0.01 +3.00% 438930 12.19 11.49
TCBI Texas Capital Bancshares 0.01 +8.00% 166536 40.45 43.20
LPX Louisiana-Pacific Corporation 0.01 +6.00% 518833 21.60 19.64
TEN Tenne 0.01 +21.00% 278796 39.31 43.21
SLGN Silgan Holdings 0.01 +16.00% 201719 47.25 48.73
DLB Dolby Laboratories 0.01 +3.00% 175082 33.56 34.91
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 650471 13.59 13.98
TXI Texas Industries 0.01 82862 63.10 74.68
LCC US Airways 0.01 +27.00% 689822 16.97 17.92
WBS Webster Financial Corporation 0.01 +24.00% 335432 24.26 23.64
ARRS Arris 0.01 +4.00% 519497 17.17 16.25
BC Brunswick Corporation 0.01 +5.00% 367875 34.22 34.83
CCOI Cogent Communications 0.01 209317 26.40 29.05
FCS Fairchild Semiconductor International 0.01 +17.00% 460559 14.14 14.93
GPK Graphic Packaging Holding Company 0.01 +50.00% 1303346 7.49 7.94
HNT Health Net 0.01 +4.00% 293742 28.62 31.38
ALR Alere 0.01 +6.00% 278005 25.53 26.45
KLIC Kulicke and Soffa Industries 0.01 +22.00% 486556 11.56 12.07
MTH Meritage Homes Corporation 0.01 138995 46.86 49.32
MSCC Microsemi Corporation 0.01 +5.00% 347851 23.17 22.60
ONB Old National Ban 0.01 +24.00% 395046 13.75 13.57
PMCS PMC-Sierra 0.01 +6.00% 834146 6.79 6.04
SAFM Sanderson Farms 0.01 +8.00% 108151 54.62 65.54
STLD Steel Dynamics 0.01 +3.00% 815668 15.87 15.94
SYNT Syntel 0.01 +8.00% 71980 67.52 66.13
UHAL AMER 0.01 +24.00% 36318 173.55 171.70
APOG Apogee Enterprises 0.01 +2.00% 173234 28.95 27.82
BKH Black Hills Corporation 0.01 +7.00% 206196 44.04 49.63
CSH Cash America International 0.01 +17.00% 115975 52.47 47.00
CY Cypress Semiconductor Corporation 0.01 617428 11.03 11.50
DSW DSW 0.01 +8.00% 112086 63.80 70.26
ENS EnerSys 0.01 182468 45.58 49.70
EVR Evercore Partners 0.01 +78.00% 146874 41.60 41.16
HUN Huntsman Corporation 0.01 714810 18.58 19.82
IM Ingram Micro 0.01 +2.00% 550976 19.68 18.44
IBOC International Bancshares Corporation 0.01 +8.00% 236248 20.80 21.74
KEG Key Energy Services 0.01 +30.00% 683606 8.08 6.29
LFUS Littelfuse 0.01 +8.00% 85126 67.85 74.56
MDCO Medicines Company 0.01 +9.00% 214082 33.42 34.21
MTX Minerals Technologies 0.01 +16.00% 194068 41.51 42.50
MKSI MKS Instruments 0.01 +7.00% 207125 27.20 28.00
PEI Pennsylvania R.E.I.T. 0.01 +3.00% 248862 19.39 21.96
POL PolyOne Corporation 0.01 +32.00% 402974 24.41 25.52
PRSP Prosperity Bancshares 0.01 +22.00% 181774 47.39 0.00
QCOR Questcor Pharmaceuticals 0.01 +19.00% 262809 32.54 37.26
RBC REGAL-BELOIT CORPORATION 0.01 +5.00% 162508 81.56 66.86
SWC Stillwater Mining Company 0.01 449363 12.93 12.87
SYNA Synaptics, Incorporated 0.01 +49.00% 175906 40.69 42.17
PANL Universal Display Corporation 0.01 +9.00% 160784 29.39 30.60
WNR Western Refining 0.01 +16.00% 348426 35.41 32.38
AAWW Atlas Air Worldwide Holdings 0.01 +9.00% 114647 40.76 46.49
AIRM Air Methods Corporation 0.01 +5.00% 140484 48.24 35.75
ALGN Align Technology 0.01 +9.00% 292109 33.51 38.19
AMSG AmSurg 0.01 +53.00% 192746 33.64 35.99
ATU Actuant Corporation 0.01 +13.00% 282491 30.62 34.16
ATW Atwood Oceanics 0.01 +2.00% 226295 52.54 55.55
AYI Acuity Brands 0.01 +6.00% 161115 69.35 77.27
BHE Benchmark Electronics 0.01 +10.00% 283648 18.02 19.71
BIO Bio-Rad Laboratories 0.01 +4.00% 72560 126.01 116.01
BRC Brady Corporation 0.01 +12.00% 184576 33.53 34.55
BRKR Bruker Corporation 0.01 +6.00% 357189 19.10 17.19
BRS Bristow 0.01 +15.00% 177574 65.94 66.88
BRY Berry Petroleum Company 0.01 +6.00% 176600 46.29 44.84
CAKE Cheesecake Factory Incorporated 0.01 198905 38.61 40.68
CBSH Commerce Bancshares 0.01 326785 40.83 43.89
CBU Community Bank System 0.01 155088 29.63 29.81
CDE Coeur d'Alene Mines Corporation 0.01 +8.00% 360123 18.86 14.09
CGNX Cognex Corporation 0.01 +6.00% 177163 42.15 45.43
Chemed Corp Com Stk 0.01 +13.00% 81704 79.98 0.00
CHS Chico's FAS 0.01 +10.00% 597386 16.80 19.84
CLI Mack-Cali Realty 0.01 +5.00% 367409 28.61 28.10
CLP Colonial Properties Trust 0.01 +3.00% 379170 22.61 24.83
CNK Cinemark Holdings 0.01 +13.00% 410700 29.44 30.26
CRR CARBO Ceramics 0.01 +4.00% 70826 91.07 70.40
CRUS Cirrus Logic 0.01 -10.00% 255100 22.75 23.23
CTB Cooper Tire & Rubber Company 0.01 +50.00% 341845 25.66 26.14
CVI CVR Energy 0.01 +25.00% 136260 51.63 69.30
CYBX Cyberonics 0.01 -4.00% 110126 46.81 49.30
CYT Cytec Industries 0.01 +5.00% 163633 74.08 72.84
DK Delek US Holdings 0.01 +39.00% 307323 39.46 37.23
DRH DiamondRock Hospitality Company 0.01 +14.00% 906089 9.31 10.09
DRQ Dril-Quip 0.01 +10.00% 140949 87.17 92.96
DWA DreamWorks Animation SKG 0.01 +4.00% 276881 18.96 22.09
EDR Education Realty Trust 0.01 +15.00% 540086 10.53 11.75
EE El Paso Electric Company 0.01 +4.00% 204363 33.65 38.17
EEFT Euronet Worldwide 0.01 +19.00% 190240 26.34 32.44
FFIN First Financial Bankshares 0.01 147291 48.60 56.00
FNFG First Niagara Financial 0.01 +13.00% 1369664 8.86 10.14
FNSR Finisar Corporation 0.01 +6.00% 360467 13.19 12.99
FULT Fulton Financial 0.01 +5.00% 762405 11.70 11.87
GES Guess? 0.01 +6.00% 211729 24.83 30.91
GPI Group 1 Automotive 0.01 +5.00% 83305 60.07 64.83
GPOR Gulfport Energy Corporation 0.01 +23.00% 267068 45.83 50.49
HGR Hanger Orthopedic 0.01 +11.00% 163158 31.53 31.64
HIBB Hibbett Sports 0.01 +2.00% 106932 56.27 62.01
HITT Hittite Microwave Corporation 0.01 114706 60.56 55.97
HLX Helix Energy Solutions 0.01 +8.00% 454635 22.88 25.26
HNI HNI Corporation 0.01 +9.00% 179896 35.49 36.50
HOS Hornbeck Offshore Services 0.01 +6.00% 118896 46.46 52.95
HRC Hill-Rom Holdings 0.01 +6.00% 218458 35.22 37.04
ICON Iconix Brand 0.01 +16.00% 281016 25.87 30.18
IDCC InterDigital 0.01 +5.00% 168238 47.83 46.38
IPGP IPG Photonics Corporation 0.01 114027 66.41 59.18
IPHS Innophos Holdings 0.01 +13.00% 85446 54.56 52.28
JJSF J&J; Snack Foods 0.01 +13.00% 69876 76.89 78.06
LHO LaSalle Hotel Properties 0.01 +20.00% 432963 25.38 27.71
MANH Manhattan Associates 0.01 +4.00% 109132 74.29 73.78
MGEE MGE Energy 0.01 98499 55.44 56.00
MIDD Middleby Corporation 0.01 +6.00% 76006 152.15 167.89
MINI Mobile Mini 0.01 +10.00% 154804 29.43 33.92
MKTX MarketAxess Holdings 0.01 +20.00% 184022 37.30 45.79
MOG.A Moog 0.01 +17.00% 187267 45.83 0.00
MORN Morningstar 0.01 +4.00% 103065 69.92 70.50
MPW Medical Properties Trust 0.01 +14.00% 577657 16.04 17.37
MTN Vail Resorts 0.01 +11.00% 133654 62.32 66.02
NJR New Jersey Resources Corporation 0.01 +19.00% 164254 44.85 47.11
NWBI Northwest Bancshares 0.01 +13.00% 382091 12.69 12.75
OHI Omega Healthcare Investors 0.01 +12.00% 442918 30.36 37.40
OSIS OSI Systems 0.01 +3.00% 72606 62.30 60.26
PAY VeriFone Systems 0.01 +7.00% 391470 20.68 23.07
PPO Polypore International 0.01 +6.00% 167985 40.18 41.50
PPS Post Properties 0.01 +8.00% 236045 47.10 52.50
RAVN Raven Industries 0.01 +6.00% 140239 33.61 31.66
RFMD RF Micro Devices 0.01 1271048 5.32 5.67
ROSE Rosetta Resources 0.01 +5.00% 198525 47.58 49.40
ROVI Rovi Corporation 0.01 393656 21.41 25.09
SAM Boston Beer Company 0.01 32076 159.65 153.03
SCL Stepan Company 0.01 +40.00% 78069 63.10 54.80
SHOO Steven Madden 0.01 +10.00% 158375 43.14 48.37
SIGI Selective Insurance 0.01 +24.00% 207519 24.01 23.94
SJI South Jersey Industries 0.01 +25.00% 123611 55.59 60.60
SLXP Salix Pharmaceuticals 0.01 +8.00% 201094 51.18 59.05
SMTC Semtech Corporation 0.01 +3.00% 258916 35.39 36.57
SSS Sovran Self Storage 0.01 +21.00% 164121 64.49 71.14
TDY Teledyne Technologies Incorporated 0.01 +9.00% 137638 78.44 76.94
TFX Teleflex Incorporated 0.01 +8.00% 145015 84.51 79.20
TPX Tempur-Pedic International 0.01 +2.00% 222372 49.63 47.90
TRN Trinity Industries 0.01 +8.00% 294207 45.33 41.88
TYPE Monotype Imaging Holdings 0.01 +19.00% 208815 23.75 23.80
UBSI United Bankshares 0.01 +8.00% 199339 26.61 26.55
UIL UIL Holdings Corporation 0.01 +25.00% 198802 39.59 41.29
VPHM ViroPharma Incorporated 0.01 +6.00% 262856 25.16 25.88
WAC Walter Investment Management 0.01 +12.00% 132897 37.25 40.13
Warner Chilcott Plc - 0.01 +2.00% 843928 13.55 0.00
WERN Werner Enterprises 0.01 +21.00% 212873 24.14 24.79
WST West Pharmaceutical Services 0.01 +18.00% 142083 64.94 68.42
WTFC Wintrust Financial Corporation 0.01 +23.00% 147495 37.04 37.64
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 137614 41.38 0.00
ALGT Allegiant Travel Company 0.01 75184 88.78 93.11
ALJ Alon USA Energy 0.01 +164.00% 299347 19.05 18.79
ANH Anworth Mortgage Asset Corporation 0.01 +21.00% 929162 6.33 5.92
ATK Alliant Techsystems 0.01 135148 72.43 77.32
BDC Belden 0.01 +4.00% 166015 51.65 54.50
BGC General Cable Corporation 0.01 168167 36.63 35.11
CATY Cathay General Ban 0.01 +13.00% 308238 20.12 20.93
CBST Cubist Pharmaceuticals 0.01 +17.00% 282658 46.82 55.79
CIEN Ciena Corporation 0.01 395311 16.01 16.04
CMO Capstead Mortgage Corporation 0.01 +23.00% 518225 12.82 12.53
CNC Centene Corporation 0.01 -2.00% 215891 44.04 51.55
CPHD Cepheid 0.01 +14.00% 272531 38.37 39.40
CYMI Cymer 0.01 +11.00% 123401 96.10 113.11
DECK Deckers Outdoor Corporation 0.01 +2.00% 136390 55.69 56.10
FCFS First Cash Financial Services 0.01 +9.00% 116716 58.34 55.55
FNB F.N.B. Corporation 0.01 +26.00% 564171 12.10 11.95
Foster Wheeler Ltd Com Stk 0.01 +4.00% 384426 22.85 0.00
GHL Greenhill & Co 0.01 +4.00% 98437 53.38 50.97
GLT P.H. Glatfelter Company 0.01 +5.00% 197155 23.38 25.43
HAIN Hain Celestial 0.01 +10.00% 176201 61.08 68.99
HERO Hercules Offshore 0.01 +12.00% 833206 7.42 7.38
HMSY HMS Holdings 0.01 +8.00% 339227 27.15 25.40
HPY Heartland Payment Systems 0.01 139092 32.97 31.32
HXL Hexcel Corporation 0.01 +4.00% 370591 29.01 33.98
IDA IDA 0.01 +14.00% 227913 48.27 49.22
INT World Fuel Services Corporation 0.01 +8.00% 266300 39.72 41.60
ISIS ISIS Pharmaceuticals 0.01 +20.00% 433805 16.97 20.41
LII Lennox International 0.01 172867 63.49 64.52
MDVN Medivation 0.01 +9.00% 285958 46.77 47.61
MMR McMoRan Exploration 0.01 421291 16.35 16.84
MNRO Monro Muffler Brake 0.01 +7.00% 116045 39.71 48.20
MYGN Myriad Genetics 0.01 314877 25.40 33.34
NKTR Nektar Therapeutics 0.01 +6.00% 459573 11.00 9.75
NSR Neustar 0.01 +14.00% 245590 46.53 47.30
ODFL Old Dominion Freight Line 0.01 +9.00% 309170 38.20 42.55
PLCM Poly 0.01 +5.00% 705765 11.08 11.32
QLGC QLogic Corporation 0.01 +14.00% 556729 11.60 9.71
RVBD Riverbed Technology 0.01 +6.00% 617524 14.91 16.02
SF Stifel Financial 0.01 +39.00% 230268 34.67 35.97
SLAB Silicon Laboratories 0.01 147468 41.36 43.01
TFSL TFS Financial Corporation 0.01 478242 10.83 11.20
THG Hanover Insurance 0.01 171596 49.68 51.12
TIVO TiVo 0.01 +6.00% 493068 12.39 13.12
TRAK DealerTrack Holdings 0.01 +24.00% 176711 29.38 32.29
TRMK Trustmark Corporation 0.01 +14.00% 293996 25.01 25.78
TXRH Texas Roadhouse 0.01 +31.00% 298113 20.19 24.20
TYL Tyler Technologies 0.01 113254 61.26 68.63
WFSL Washington Federal 0.01 +6.00% 427529 17.50 0.00
WOR Worthington Industries 0.01 +31.00% 230017 30.98 34.33
ABCO Advisory Board Company 0.01 +5.00% 140137 52.52 51.10
AIT Applied Industrial Technologies 0.01 +12.00% 185576 45.00 47.86
ALE ALLETE 0.01 +19.00% 140851 49.02 50.53
AOS A. O. Smith Corporation 0.01 -2.00% 164957 73.57 39.72
ARNA Arena Pharmaceuticals 0.01 +5.00% 845767 8.21 8.03
ASBC Associated Banc- 0.01 +4.00% 654749 15.19 15.69
AWR American States Water Company 0.01 +9.00% 112281 57.57 55.18
BKD Brookdale Senior Living 0.01 +10.00% 361859 27.88 29.74
BMI Badger Meter 0.01 85844 53.52 44.92
BOBE Bob Evans Farms 0.01 +7.00% 138148 42.62 46.88
BWLD Buffalo Wild Wings 0.01 +7.00% 66729 87.53 96.59
CCC Calgon Carbon Corporation 0.01 +10.00% 251198 18.10 18.22
CLC CLARCOR 0.01 +6.00% 192820 52.38 55.60
CNL Cleco Corporation 0.01 +8.00% 285913 47.03 48.05
EGOV NIC 0.01 +6.00% 256784 19.16 16.84
EGP EastGroup Properties 0.01 +10.00% 130950 58.20 66.78
ELS Equity Lifestyle Properties 0.01 +6.00% 175484 76.80 85.35
ESL Esterline Technologies Corporation 0.01 +8.00% 132604 75.70 78.67
FMER FirstMerit Corporation 0.01 +8.00% 424516 16.53 18.77
FUL H.B. Fuller Company 0.01 +13.00% 190024 39.08 40.31
GBCI Glacier Ban 0.01 +12.00% 276881 18.98 20.13
GNTX Gentex Corporation 0.01 +29.00% 648500 19.96 25.23
GTLS Chart Industries 0.01 +9.00% 117392 80.01 96.12
HBHC Hancock Holding Company 0.01 +7.00% 333195 30.92 29.43
HCSG Healthcare Services 0.01 +13.00% 267126 25.63 22.44
HW Headwaters Incorporated 0.01 +9.00% 415322 10.90 11.04
IBKC IBERIABANK Corporation 0.01 +7.00% 118437 50.02 51.57
IMGN ImmunoGen 0.01 323867 16.06 16.94
LUFK Lufkin Industries 0.01 +12.00% 133798 66.39 88.20
MDR McDermott International 0.01 +11.00% 863194 10.99 9.12
MTZ MasTec 0.01 -3.00% 239690 29.15 33.01
NPBC National Penn Bancshares 0.01 +11.00% 498705 10.69 10.39
NWE NorthWestern Corporation 0.01 +5.00% 171100 39.86 41.92
NWN Northwest Natural Gas 0.01 114004 43.82 45.45
OFC Corporate Office Properties Trust 0.01 +17.00% 376738 26.68 29.68
OMI Owens & Minor 0.01 +8.00% 235269 32.56 34.72
OTTR Otter Tail Corporation 0.01 163343 31.14 29.30
PNY Piedmont Natural Gas Company 0.01 +13.00% 288264 32.88 35.09
PRAA Portfolio Recovery Associates 0.01 +14.00% 69140 126.92 147.50
PSB PS Business Parks 0.01 +7.00% 99106 78.92 85.63
PSMT PriceSmart 0.01 +11.00% 74859 77.83 88.95
PVTB PrivateBan 0.01 +3.00% 329749 18.91 20.44
ROLL RBC Bearings Incorporated 0.01 +16.00% 95318 50.56 47.51
SFG StanCorp Financial 0.01 154846 42.76 44.30
SMG Scotts Miracle-Gro Company 0.01 140768 43.24 48.45
SNX SYNNEX Corporation 0.01 +6.00% 165087 37.00 37.64
SUSQ Susquehanna Bancshares 0.01 +5.00% 754620 12.43 12.21
SWM Schweitzer-Mauduit International 0.01 +8.00% 170080 38.74 46.20
TAL TAL International 0.01 +23.00% 121621 45.31 43.47
TECD Tech Data Corporation 0.01 -30.00% 157317 45.61 49.59
THS TreeHouse Foods 0.01 +18.00% 146449 65.15 65.00
UMBF UMB Financial Corporation 0.01 +2.00% 134020 49.07 52.65
UNF UniFirst Corporation 0.01 +18.00% 79359 90.50 96.50
VECO Veeco Instruments 0.01 -3.00% 155596 38.33 36.84
WABC WestAmerica Ban 0.01 103616 45.33 44.94
WGL WGL Holdings 0.01 +11.00% 193741 44.10 45.25
WLK Westlake Chemical Corporation 0.01 +25.00% 90917 93.56 92.49
WTS Watts Water Technologies 0.01 +4.00% 135577 47.99 47.18
XXIA Ixia 0.01 +16.00% 214238 21.64 16.05
ACOR Acorda Therapeutics 0.01 +2.00% 162149 32.03 32.62
ARUN Aruba Networks 0.01 +11.00% 423831 24.74 13.50
AXE Anixter International 0.01 +7.00% 118437 69.92 76.39
AZZ AZZ Incorporated 0.01 +6.00% 96218 48.20 43.18
NTGR NetGear 0.01 +12.00% 145691 33.51 32.82
PL Protective Life 0.01 -11.00% 288259 35.80 38.60
PNM PNM Resources 0.01 +2.00% 339541 23.29 23.07
TRS Trimas Corporation 0.01 +11.00% 146741 32.47 32.40
UNFI United Natural Foods 0.01 +8.00% 190952 49.20 53.92
VOLC Volcano Corporation 0.01 +6.00% 205328 22.26 16.63
WGOV Woodward Governor Company 0.01 +9.00% 236334 39.76 0.00
ERIE Erie Indemnity Company 0.01 +2.00% 102763 75.53 81.20
HLS HEALTHSOUTH 0.01 +7.00% 368210 26.37 30.48
LTC LTC Properties 0.01 +16.00% 152720 40.73 47.91
NEOG Neogen Corporation 0.01 +12.00% 95831 49.57 55.16
NRF Northstar Realty Finance 0.01 +25.00% 787194 9.48 9.50
PCH Potlatch Corporation 0.01 +8.00% 193038 45.86 50.93
SHO Sunstone Hotel Investors 0.01 +24.00% 710443 12.31 13.04
BCO Brink's Company 0.01 -3.00% 198622 28.26 27.03
DXCM Dex 0.01 +9.00% 278214 16.72 21.28
INFI Infinity Pharmaceuticals 0.01 +29.00% 152947 48.47 25.35
ALNY Alnylam Pharmaceuticals 0.01 +37.00% 204735 24.37 28.39
BRCD Brocade Communications Systems 0.01 +4.00% 1997322 5.77 5.49
MWIV MWI Veterinary Supply 0.01 +5.00% 49056 132.26 117.17
NHI National Health Investors 0.01 +5.00% 105898 65.45 71.70
NATI National Instruments 0.01 +14.00% 372766 32.75 28.80
WBMD WebMD Health 0.01 +11.00% 206150 24.32 29.72
ACTG Acacia Research Corporation 0.01 +6.00% 192750 30.17 24.24
NAV Navistar International Corporation 0.01 +7.00% 289023 34.57 38.12
CRS Carpenter Technology Corporation 0.01 +11.00% 164507 49.29 49.73
ANV Allied Nevada Gold 0.01 +7.00% 306508 16.46 7.78
CLW Clearwater Paper 0.01 +6.00% 93563 52.69 47.27
CLNY Colony Financial 0.01 +105.00% 270588 22.20 23.00
CLGX CoreLogic 0.01 -2.00% 364647 25.86 27.61
DCT DCT Industrial Trust 0.01 +11.00% 1205370 7.40 8.43
DAN Dana Holding Corporation 0.01 +20.00% 607418 17.83 18.92
FEIC FEI Company 0.01 +7.00% 145269 64.55 73.05
FAF First American Financial 0.01 +10.00% 481713 25.57 25.46
HEI.A HEICO Corporation 0.01 +8.00% 148805 34.31 0.00
MDC M.D.C. Holdings 0.01 +22.00% 177547 36.65 38.01
UNT Unit Corporation 0.01 164824 45.55 47.02
H Hyatt Hotels Corporation 0.01 +10.00% 200577 43.23 41.68
BGS B&G; Foods 0.01 +6.00% 192175 30.49 30.04
CLWR Clearwire Corporation 0.01 +9.00% 1784650 3.24 3.36
BDN Brandywine Realty Trust 0.01 +3.00% 600136 14.85 15.91
CNO CNO Financial 0.01 +6.00% 812271 11.45 11.88
HTS Hatteras Financial 0.01 +5.00% 387628 27.43 26.16
MSG Madison Square Garden 0.01 +9.00% 228859 57.60 59.11
MASI Masimo Corporation 0.01 +14.00% 231035 19.62 22.21
SFLY Shutterfly 0.01 +15.00% 123213 44.17 48.75
SWI SolarWinds 0.01 +8.00% 227588 59.10 48.18
CATM Cardtronics 0.01 +21.00% 178120 27.46 29.13
DGI DigitalGlobe 0.01 +70.00% 271932 28.91 29.03
EQY Equity One 0.01 +13.00% 280204 23.97 26.63
PODD Insulet Corporation 0.01 +25.00% 209081 25.86 29.79
SPR Spirit AeroSystems Holdings 0.01 -2.00% 404803 18.99 21.78
ARIA Ariad Pharmaceuticals 0.01 +18.00% 695289 18.09 18.37
KAR KAR Auction Services 0.01 +27.00% 343377 20.03 24.22
MDSO Medidata Solutions 0.01 97779 57.98 67.78
CFX Colfax Corporation 0.01 +13.00% 246013 46.54 50.10
TDSC 3D Systems Corporation 0.01 +79.00% 299971 32.24 0.00
IRWD Ironwood Pharmaceuticals 0.01 321307 18.29 13.31
Genpact Limited shs 0.01 +8.00% 509540 18.19 0.00
DFT DuPont Fabros Technology 0.01 +10.00% 332661 24.27 26.86
EXPR Express 0.01 +16.00% 362274 17.81 19.33
GNRC Generac Holdings 0.01 +41.00% 156271 35.34 37.72
N NetSuite 0.01 113378 80.06 93.64
OAS Oasis Petroleum 0.01 +14.00% 263476 38.07 38.68
TSLA Tesla Motors 0.01 +10.00% 285120 37.89 91.50
FIRE Sourcefire 0.01 +9.00% 116652 59.23 56.88
KOG Kodiak Oil & Gas 0.01 +5.00% 1024990 9.09 8.85
OPEN OpenTable 0.01 +13.00% 89879 62.98 65.97
Vitamin Shoppe 0.01 +7.00% 110465 48.85 0.00
AKR Acadia Realty Trust 0.01 +18.00% 239018 27.77 28.86
VRNT Verint Systems 0.01 +173.00% 210897 36.55 35.11
BWC Babcock & Wilcox 0.01 +11.00% 443112 28.41 29.88
CWH CommonWealth REIT 0.01 +53.00% 516009 22.44 20.84
QLIK Qlik Technologies 0.01 +9.00% 293285 25.83 30.68
PEB Pebblebrook Hotel Trust 0.01 +18.00% 285543 25.79 28.05
FTNT Fortinet 0.01 +8.00% 515041 23.68 19.11
SPECTRUM BRANDS Hldgs 0.01 -8.00% 88024 56.59 0.00
ESC Emeritus Corporation 0.01 +52.00% 167937 27.79 25.61
SBRA Sabra Health Care REIT 0.01 172748 29.01 32.19
CHMT Chemtura Corporation 0.01 +10.00% 374473 21.61 23.99
CFFND Capitol Federal Financial 0.01 652969 12.07 0.00
Chesapeake Lodging Trust sh ben int 0.01 +41.00% 203835 22.94 0.00
FNGN Financial Engines 0.01 175786 36.22 43.66
First Republic Bank/san F 0.01 263766 38.61 0.00
TFM Fresh Market 0.01 +7.00% 153249 42.77 46.70
GOV Government Properties Income Trust 0.01 +45.00% 231405 25.73 26.89
HHC Howard Hughes 0.01 +5.00% 99977 83.81 108.02
IVR Invesco Mortgage Capital 0.01 +18.00% 490328 21.39 20.04
Ss&c Technologies Holding 0.01 +41.00% 202219 29.98 0.00
Lance 0.01 209203 25.26 0.00
SUI Sun Communities 0.01 +19.00% 152939 49.33 56.76
Team Health Holdings 0.01 +3.00% 165171 36.38 0.00
VVC Vectren Corporation 0.01 +13.00% 311762 35.42 36.42
Targa Res 0.01 +4.00% 122452 67.96 0.00
ARR ARMOUR Residential REIT 0.01 +26.00% 1402545 6.53 5.80
Semgroup Corp cl a 0.01 +12.00% 181015 51.72 0.00
VC Visteon Corporation 0.01 +8.00% 226354 57.70 65.77
SWFT Swift Transportation Company 0.01 +23.00% 410904 14.18 17.15
ASNA Ascena Retail 0.01 +10.00% 486444 18.55 20.16
Acme Packet 0.01 NEW 218719 29.22 0.00
Huntington Ingalls Inds 0.01 +13.00% 187869 53.33 0.00
Ann 0.01 -7.00% 202700 29.02 0.00
American Assets Trust Inc reit 0.01 144907 32.01 0.00
Bankunited 0.01 +38.00% 201279 25.62 0.00
Cornerstone Ondemand 0.01 +21.00% 135872 34.10 0.00
Cavium 0.01 +7.00% 191088 38.81 0.00
Air Lease 0.01 247448 29.32 0.00
Gnc Holdings Inc Cl A 0.01 +3.00% 274213 39.28 0.00
Rlj Lodging Trust 0.01 +22.00% 579565 22.76 0.00
Spirit Airlines 0.01 +37.00% 227756 25.36 0.00
Wendy's/arby's 0.01 1165115 5.67 0.00
Pandora Media 0.01 +12.00% 352084 14.16 0.00
Homeaway 0.01 +10.00% 139173 32.50 0.00
Cys Investments 0.01 +6.00% 643987 11.74 0.00
Kemper Corp Del 0.01 +21.00% 203257 32.61 0.00
Cubesmart 0.01 +18.00% 575939 15.80 0.00
American Capital Mortgage In 0.01 +126.00% 330493 25.85 0.00
Dunkin' Brands 0.01 323698 36.88 0.00
Level 3 Communications 0.01 +6.00% 602697 20.29 0.00
Itt 0.01 +4.00% 362845 28.43 0.00
Exelis 0.01 +9.00% 740713 10.89 0.00
Marriott Vacations Wrldwde Cp 0.01 +21.00% 151154 42.91 0.00
J Global 0.01 +2.00% 176599 39.21 0.00
Groupon 0.01 +2.00% 1056787 6.12 0.00
Zynga 0.01 +15.00% 1832611 3.36 0.00
Jazz Pharmaceuticals 0.01 +16.00% 196605 55.91 0.00
Telephone And Data Systems 0.01 +4.00% 374521 21.07 0.00
Carnival 0.01 +8.00% 183550 34.95 0.00
Post Holdings Inc Common 0.01 +2.00% 129036 42.93 0.00
Harris Teeter Supermarkets 0.01 +29.00% 211103 42.71 0.00
Cemex Sab De Cv conv bnd 0.01 NEW 8500000 1.32 0.00
COMMON Uns Energy Corp stock 0.01 +9.00% 155713 48.92 0.00
Popular 0.01 +19.00% 448081 27.61 0.00
Pdc Energy 0.01 +9.00% 116124 49.57 0.00
Resolute Fst Prods In 0.01 +12.00% 383417 16.18 0.00
Fifth & Pac Cos 0.01 +16.00% 449581 18.88 0.00
Lpl Financial Holdings 0.01 -6.00% 214471 32.24 0.00
Matson 0.01 +11.00% 187311 24.60 0.00
Mrc Global Inc cmn 0.01 +223.00% 247996 32.93 0.00
Alexander & Baldwin 0.01 +15.00% 160788 35.75 0.00
Burger King Worldwide 0.01 283839 19.10 0.00
Libertyinteractivecorp lbtventcoma 0.01 +2.00% 107999 75.58 0.00
Palo Alto Networks 0.01 +5.00% 116778 56.60 0.00
GROUP Affymetrix Inc cnv 0.01 5000000 1.04 0.00
Geospace Technologies 0.01 +2.00% 66247 107.91 0.00
Wright Express 0.01 +4.00% 143297 78.50 0.00
Ryman Hospitality Pptys 0.01 +15.00% 228803 45.75 0.00
DYNEGY INC Common stock 0.01 +18.00% 341986 23.99 0.00
Vantage Drilling Company note 7.875% 9/0 0.01 4000000 1.15 0.00
Epr Properties 0.01 +5.00% 209920 52.05 0.00
Workday Inc cl a 0.01 +7.00% 85240 61.63 0.00
Realogy Hldgs 0.01 +7.00% 161465 48.84 0.00
Starz - Liberty Capital stock 0.01 NEW 454305 22.15 0.00
Ptc 0.01 NEW 472400 25.49 0.00
Encore Capital Group note 3.000%11/2 0.01 -18.00% 4500000 1.14 0.00
Vector Group Ltd frnt 1/1 0.01 NEW 6500000 1.17 0.00
Zoetis Inc Cl A 0.01 NEW 312279 33.40 0.00
Altisource Portfolio Solns S reg shs 0.00 3435 69.87 0.00
GSM Globe Specialty Metals 0.00 +21.00% 265618 13.92 12.57
KERX Keryx Biopharmaceuticals 0.00 +30.00% 309229 7.04 8.01
SBCF Seacoast Banking Corporation of Florida 0.00 291034 2.09 2.18
STC Stewart Information Services Corporation 0.00 +10.00% 79749 25.47 28.54
XCO EXCO Resources 0.00 +4.00% 548730 7.13 8.19
* Genco Shipping & Trading Ltd shs 0.00 -25.00% 165806 2.88 0.00
MPEL Melco Crown Entertainment 0.00 26554 23.35 24.50
GAME Shanda Games 0.00 +2.00% 93685 2.94 3.11
Arvinmeritor Inc frnt 4.625% 3/0 0.00 -51.00% 2413000 0.97 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 500000 3.09 0.00
CXPO Crimson Exploration 0.00 107465 2.86 3.10
VIAS Viasystems 0.00 21217 13.06 12.22
HIMX Himax Technologies 0.00 +2.00% 10671 5.44 7.29
SQM Sociedad Quimica y Minera 0.00 -10.00% 4418 55.45 48.23
YGE Yingli Green Energy Hold 0.00 -5.00% 47234 1.91 2.74
CHL China Mobile 0.00 +138.00% 11686 53.08 55.03
CEO CNOOC 0.00 8574 191.46 188.35
PIKE Pike Electric Corporation 0.00 +15.00% 72327 14.23 12.97
FDML Federal-Mogul Corporation 0.00 121767 6.03 9.65
TSM Taiwan Semiconductor Mfg 0.00 10800 17.22 19.51
FMCN Focus Media Holding 0.00 16650 26.79 27.42
CTCM CTC Media 0.00 +31.00% 32751 11.78 12.36
MSFT Microsoft Corporation 0.00 -39.00% 57940 28.62 34.92
BYD Boyd Gaming Corporation 0.00 201004 8.27 13.20
DENN Denny's Corporation 0.00 +16.00% 357849 5.77 6.02
SLI SL Industries 0.00 13526 18.11 24.23
SFI iStar Financial 0.00 358030 10.89 12.23
Aercap Holdings Nv Ord Cmn 0.00 +130.00% 96581 15.45 0.00
JPM JPMorgan Chase & Co. 0.00 NEW 8600 47.44 52.89
FCNCA First Citizens BancShares 0.00 +3.00% 24411 182.70 200.46
FFBC First Financial Ban 0.00 +12.00% 218243 16.05 16.12
CVBF CVB Financial 0.00 363581 11.27 11.64
IBKR Interactive Brokers 0.00 +12.00% 149822 14.91 15.73
KFN KKR Financial Holdings 0.00 -55.00% 88539 11.07 10.62
SAFT Safety Insurance 0.00 53851 49.15 53.18
FMD First Marblehead Corporation 0.00 +2.00% 224971 1.01 1.22
XOM Exxon Mobil Corporation 0.00 -83.00% 900 90.00 91.76
AMAG AMAG Pharmaceuticals 0.00 +2.00% 98147 23.85 24.22
AUXL Auxilium Pharmaceuticals 0.00 +9.00% 181808 17.28 15.29
ITMN InterMune 0.00 +36.00% 317049 9.05 10.00
OREX Orexigen Therapeutics 0.00 +19.00% 325277 6.25 6.09
PFE Pfizer 0.00 +144.00% 55846 28.87 28.41
TEVA Teva Pharmaceutical Industries 0.00 +30.00% 80971 39.69 39.99
XNPT XenoPort 0.00 +18.00% 196564 7.15 6.75
CMCSK Comcast Corporation 0.00 -8.00% 71057 39.52 40.60
IILG Interval Leisure 0.00 +6.00% 142761 21.74 21.73
RDNT RadNet 0.00 106529 2.80 2.53
TREE Tree 0.00 25261 18.49 19.86
ISR IsoRay 0.00 107708 0.54 0.52
PMD Psychemedics 0.00 15744 11.94 11.36
CVX Chevron Corporation 0.00 -81.00% 1042 119.00 126.55
SCHL Scholastic Corporation 0.00 +16.00% 104074 26.65 30.10
IFN India Fund 0.00 -5.00% 21364 21.25 21.64
CECO Career Education 0.00 204042 2.37 3.02
GE General Electric Company 0.00 -70.00% 7600 23.16 24.04
T AT&T; 0.00 +46.00% 9200 36.74 36.84
ADVS Advent Software 0.00 +23.00% 140731 27.97 31.78
ELON Echelon Corporation 0.00 114795 2.44 2.66
FST Forest Oil Corporation 0.00 +7.00% 426827 5.26 5.10
HTLD Heartland Express 0.00 +5.00% 257456 13.34 14.50
MERU Meru Networks 0.00 57934 6.75 3.64
SVU SUPERVALU 0.00 +10.00% 798185 5.04 6.80
SCHN Schnitzer Steel Industries 0.00 92706 26.66 26.88
BGG Briggs & Stratton Corporation 0.00 +14.00% 179016 24.80 23.97
IN Intermec 0.00 203831 9.85 9.79
AIN Albany International 0.00 +16.00% 134739 28.90 32.03
TTI TETRA Technologies 0.00 318647 10.26 10.08
AFFX Affymetrix 0.00 +24.00% 268982 4.72 3.79
ZQK Quiksilver 0.00 +8.00% 463958 6.07 7.68
ABM ABM Industries 0.00 +10.00% 189080 22.24 23.40
AVID Avid Technology 0.00 +7.00% 129197 6.27 6.77
WGO Winnebago Industries 0.00 +24.00% 116068 20.64 20.04
COCO Corinthian Colleges 0.00 361037 2.09 2.73
BLT Blount International 0.00 +22.00% 182696 13.38 14.23
CSGS CSG Systems International 0.00 +3.00% 178748 21.20 21.64
RGS Regis Corporation 0.00 +11.00% 191691 18.19 18.66
TUES Tuesday Morning Corporation 0.00 +22.00% 154017 7.76 8.70
ZLC Zale Corporation 0.00 108944 3.93 5.41
CATO Cato Corporation 0.00 +14.00% 144362 24.14 24.82
RT Ruby Tuesday 0.00 +16.00% 218870 7.37 9.38
HOTT Hot Topic 0.00 +18.00% 186541 13.92 13.95
SMA Symmetry Medical 0.00 +10.00% 131321 11.45 10.59
TLAB Tellabs 0.00 +8.00% 1407985 2.09 2.03
ACI Arch Coal 0.00 +10.00% 794481 5.43 5.52
CQB Chiquita Brands International 0.00 +26.00% 169264 7.76 10.04
PACR Pacer International 0.00 148451 5.03 6.39
AVX AVX Corporation 0.00 +4.00% 218423 11.90 12.08
IVC Invacare Corporation 0.00 -9.00% 133174 13.05 14.79
CBK Christopher & Banks Corporation 0.00 137741 6.43 7.53
WTW Weight Watchers International 0.00 +5.00% 92507 42.10 46.10
FBN Furniture Brands International 0.00 153490 1.00 1.02
LZB La-Z-Boy Incorporated 0.00 +21.00% 203702 18.87 18.93
MOLXA Molex Incorporated 0.00 11920 24.16 25.03
Agrium 0.00 -26.00% 5181 97.47 0.00
ETH Ethan Allen Interiors 0.00 +18.00% 99926 32.92 32.59
MATW Matthews International Corporation 0.00 +6.00% 110113 34.89 38.48
ODP Office Depot 0.00 +7.00% 1048163 3.93 4.17
AM American Greetings Corporation 0.00 124569 16.17 18.44
Potash Corp. Of Saskatchewan I 0.00 -7.00% 23194 39.28 0.00
ARTC ArthroCare Corporation 0.00 +18.00% 103319 34.76 34.48
SONC Sonic Corporation 0.00 +11.00% 319343 12.88 13.12
MRCY Mercury Computer Systems 0.00 +19.00% 120132 7.37 9.30
RSH RadioShack Corporation 0.00 +13.00% 354823 3.36 4.04
USM United States Cellular Corporation 0.00 68840 35.88 39.70
UTEK Ultratech 0.00 +7.00% 113294 39.53 34.35
CBR CIBER 0.00 +11.00% 229794 4.70 4.22
PSUN Pacific Sunwear of California 0.00 222520 2.09 2.99
PLAB Photronics 0.00 +19.00% 264867 6.68 7.47
PCTI PCTEL 0.00 +2.00% 55567 7.11 6.90
CEC CEC Entertainment 0.00 78811 32.75 39.70
IDTI Integrated Device Technology 0.00 +19.00% 578161 7.47 8.09
HMN Horace Mann Educators Corporation 0.00 +11.00% 195250 20.85 22.97
FSS Federal Signal Corporation 0.00 272182 8.14 8.98
ELY Callaway Golf Company 0.00 +9.00% 283975 6.62 6.58
WMAR West Marine 0.00 +12.00% 44187 11.43 12.22
STAA STAAR Surgical Company 0.00 +2.00% 98333 5.63 8.75
SCVL Shoe Carnival 0.00 +30.00% 57086 20.44 21.61
UEIC Universal Electronics 0.00 +30.00% 62372 23.25 26.57
ANAD ANADIGICS 0.00 +24.00% 313400 2.00 1.97
ERIC Telefonaktiebolaget LM Ericsson 0.00 27919 12.61 12.12
GSK GlaxoSmithKline 0.00 +15.00% 8129 46.87 53.07
LBTYK Liberty Global 0.00 -3.00% 15345 68.43 70.31
PM Philip Morris International 0.00 -99.00% 900 92.22 93.92
PG Procter & Gamble Company 0.00 -67.00% 5500 77.09 78.75
RDS.A Royal Dutch Shell 0.00 -9.00% 23890 65.17 0.00
SNY Sanofi-Aventis SA 0.00 +126.00% 14497 51.11 54.82
VOD Vodafone 0.00 +3.00% 141312 28.41 30.23
FMBI First Midwest Ban 0.00 +17.00% 308498 13.28 13.82
KT KT Corporation 0.00 NEW 31092 15.84 17.81
LEAP Leap Wireless International 0.00 215971 5.89 5.95
TOT TOTAL S.A. 0.00 NEW 21064 48.00 50.30
SHPGY Shire 0.00 +5.00% 6793 91.42 0.00
Lazard Ltd-cl A shs a 0.00 +74.00% 21641 34.15 0.00
Cnh Global N.v. 0.00 +124.00% 46674 41.33 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +167.00% 23080 37.29 36.66
HCCI Heritage-Crystal Clean 0.00 +2.00% 34043 15.10 14.77
ITIC Investors Title Company 0.00 4088 68.98 72.77
UBSH Union First Market Bankshares 0.00 87875 19.56 20.18
CNS Cohen & Steers 0.00 68426 36.07 44.15
MIG Meadowbrook Insurance 0.00 180710 7.05 7.79
ISCA International Speedway Corporation 0.00 108799 32.68 34.55
UMH UMH Properties 0.00 49058 10.27 11.17
TBBK Ban 0.00 +26.00% 130081 13.85 13.47
REXI Resource America 0.00 +2.00% 29701 9.97 9.89
VIA Via 0.00 +2.00% 4822 63.04 70.39
FIZZ National Beverage 0.00 66525 14.05 17.08
TR Tootsie Roll Industries 0.00 +4.00% 111088 29.91 31.62
FC Franklin Covey 0.00 +14.00% 44132 14.52 14.20
BLC Belo 0.00 +35.00% 409675 9.83 11.59
KSWS K-Swiss 0.00 93658 4.74 0.00
RGR Sturm, Ruger & Company 0.00 +5.00% 85207 50.73 51.95
ESI ITT Educational Services 0.00 70358 13.79 26.71
FFCH First Financial Holdings 0.00 +13.00% 66703 20.96 21.38
Greenlight Capital Re Ltd cl a 0.00 +11.00% 101198 24.45 0.00
MBRG Middleburg Financial 0.00 18382 19.42 19.08
AMWD American Woodmark Corporation 0.00 +4.00% 40375 34.03 34.00
ECPG Encore Capital 0.00 +8.00% 85174 30.10 33.35
HF HFF 0.00 118437 19.93 20.30
ISLE Isle of Capri Casinos 0.00 92914 6.29 8.34
MCRI Monarch Casino & Resort 0.00 37664 9.72 15.17
PNK Pinnacle Entertainment 0.00 +8.00% 227831 14.62 20.93
DVD Dover Motorsports 0.00 32679 1.99 2.11
HTH Hilltop Holdings 0.00 167085 13.49 16.21
KNX Knight Transportation 0.00 +13.00% 241853 16.10 17.32
PVA Penn Virginia Corporation 0.00 193719 4.04 5.14
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 139944 15.61 21.08
ARO Aeropostale 0.00 308215 13.60 16.66
COKE Coca-Cola Bottling Co. Consolidated 0.00 19333 60.31 61.47
Dryships/drys 0.00 -68.00% 59724 2.04 0.00
HOV Hovnanian Enterprises 0.00 473374 5.77 6.02
KKD Krispy Kreme Doughnuts 0.00 +16.00% 244720 14.44 12.99
SPF Standard Pacific 0.00 +8.00% 422468 8.64 9.24
MGAM Multimedia Games 0.00 +51.00% 170135 20.87 25.69
SGMS Scientific Games 0.00 222490 8.75 9.38
DDE Dover Downs Gaming & Entertainment 0.00 30139 2.09 1.75
IIVI II-VI 0.00 +13.00% 210499 17.04 16.55
CHDN Churchill Downs 0.00 +6.00% 52717 70.03 82.00
ASCMA Ascent Media Corporation 0.00 56293 74.43 73.92
CMLS Cumulus Media 0.00 +19.00% 263734 3.37 3.85
DISCK Discovery Communications 0.00 +2.00% 12503 69.34 70.50
EHTH eHealth 0.00 -21.00% 92981 17.89 24.86
LOPE Grand Canyon Education 0.00 +4.00% 154657 25.39 32.97
NCT Newcastle Investment 0.00 NEW 12558 11.15 5.67
STRA Strayer Education 0.00 +9.00% 50803 48.38 58.21
TBI TrueBlue 0.00 +26.00% 172778 21.14 22.59
CVO Cenveo 0.00 266788 2.15 2.24
AF Astoria Financial Corporation 0.00 +8.00% 316061 9.86 10.49
ORB Orbital Sciences 0.00 210097 16.69 18.33
SYNM Syntroleum Corporation 0.00 326693 0.39 5.43
DX Dynex Capital 0.00 -4.00% 12606 10.71 10.88
EDE Empire District Electric Company 0.00 +12.00% 174484 22.40 23.20
AOI Alliance One International 0.00 410381 3.89 3.77
BBEP BreitBurn Energy Partners 0.00 11724 20.04 19.49
Energy Xxi 0.00 +18.00% 31349 27.21 0.00
ENZN Enzon Pharmaceuticals 0.00 193655 3.80 3.14
Solar Cap 0.00 NEW 57087 23.49 0.00
LINE Linn Energy 0.00 +19.00% 33896 37.91 35.24
OMN OMNOVA Solutions 0.00 +13.00% 166616 7.67 7.10
BWINB Baldwin & Lyons 0.00 +2.00% 29362 23.81 24.15
CITZ CFS Ban 0.00 15524 7.92 10.53
OSTK Overstock 0.00 52666 12.32 26.02
RYAAY Ryanair Holdings 0.00 +5.00% 19484 41.78 46.90
STEI Stewart Enterprises 0.00 +2.00% 269776 9.29 9.22
Methanex 0.00 +3.00% 13554 40.73 0.00
ANAT American National Insurance Company 0.00 51063 86.87 98.75
DW Drew Industries 0.00 +42.00% 86420 36.31 37.48
FSC Fifth Street Finance 0.00 +47.00% 26162 11.01 10.76
KWK Quicksilver Resources 0.00 +13.00% 441598 2.25 2.29
KALU Kaiser Aluminum 0.00 +7.00% 65627 64.65 64.65
Sina Corporation 0.00 9760 48.57 0.00
CACH Cache 0.00 42017 4.21 3.81
INWK InnerWorkings 0.00 138052 15.14 11.00
MELI MercadoLibre 0.00 6392 96.53 123.67
USMO USA Mobility 0.00 112878 13.27 13.72
CASC Cascade Corporation 0.00 41416 64.97 0.00
Research In Motion 0.00 +4.00% 101937 14.46 0.00
MWW Monster Worldwide 0.00 +7.00% 424007 5.07 5.37
RECN Resources Connection 0.00 189731 12.70 11.35
ACAT Arctic Cat 0.00 -18.00% 60382 43.71 47.92
MCF Contango Oil & Gas Company 0.00 54955 40.09 37.14
SOHU Sohu 0.00 5894 49.54 66.21
MOCO MOCON 0.00 11194 14.20 13.50
GOOD Gladstone Commercial Corporation 0.00 48662 19.46 21.15
NIHD NII Holdings 0.00 +8.00% 637260 4.33 8.66
TREX Trex Company 0.00 +15.00% 56957 49.18 56.99
NPK National Presto Industries 0.00 16949 80.48 77.97
NYT New York Times Company 0.00 +6.00% 456137 9.80 10.07
FARM Farmer Brothers 0.00 +2.00% 24366 14.69 15.56
UTI Universal Technical Institute 0.00 84094 12.63 11.90
NILE Blue Nile 0.00 50127 34.45 34.24
LCI Lannett Company 0.00 69961 10.11 12.05
TTEC TeleTech Holdings 0.00 175219 21.21 22.82
ITG Investment Technology 0.00 +12.00% 195458 11.04 13.19
TACT TransAct Technologies Incorporated 0.00 24080 7.89 8.22
CDI CDI 0.00 38267 17.19 13.58
KBALB Kimball International 0.00 +24.00% 179844 9.04 9.62
PICO PICO Holdings 0.00 +12.00% 89534 22.20 21.66
SBGI Sinclair Broadcast 0.00 +16.00% 195840 20.24 26.42
SYKE Sykes Enterprises, Incorporated 0.00 +12.00% 152588 15.96 16.03
AHT Ashford Hospitality Trust 0.00 +2.00% 307937 12.36 13.48
LSE CapLease 0.00 +10.00% 266091 6.37 7.59
EVC Entravision Communication 0.00 +43.00% 246788 3.19 5.17
GTN Gray Television 0.00 +56.00% 191358 4.69 5.96
TVL LIN TV 0.00 +18.00% 140132 10.99 12.16
MNTG MTR Gaming 0.00 +2.00% 72403 3.30 4.04
NXST Nexstar Broadcasting 0.00 +97.00% 119337 17.98 27.29
ROIAK Radio One 0.00 125558 1.69 2.38
Regis Corp Minn note 5.000% 7/1 0.00 500000 1.29 0.00
EMMS Emmis Communications Corporation 0.00 93126 1.66 1.60
FCH FelCor Lodging Trust Incorporated 0.00 +3.00% 637085 5.95 6.39
MNI McClatchy Company 0.00 +11.00% 216017 2.90 2.59
VRS Verso Paper 0.00 54806 1.31 1.14
BZ Boise 0.00 +4.00% 486992 8.66 8.00
ETM Entercom Communications 0.00 79590 7.44 9.45
ABD ACCO Brands Corporation 0.00 +14.00% 443571 6.68 0.00
LBY Libbey 0.00 +20.00% 77024 19.33 21.37
PWRD Perfect World 0.00 +110.00% 175868 10.84 12.42
CTRP Ctrip.com International 0.00 -12.00% 21572 21.37 31.87
FISI Financial Institutions 0.00 +2.00% 46183 19.96 19.97
RAIL FreightCar America 0.00 70873 21.81 17.93
MBWM Mercantile Bank 0.00 27614 16.69 16.89
EIG Employers Holdings 0.00 154949 23.45 25.47
IBCA Intervest Bancshares 0.00 45430 5.88 5.99
NTES NetEase 0.00 -29.00% 10936 54.77 62.23
Amdocs Ltd ord 0.00 +116.00% 72440 36.25 0.00
HPOL Harris Interactive 0.00 62467 1.68 1.81
KOPN Kopin Corporation 0.00 221864 3.70 3.56
MWA Mueller Water Products 0.00 +16.00% 646329 5.93 7.52
TWI Titan International 0.00 +15.00% 192460 21.08 24.69
GFF Griffon Corporation 0.00 168729 11.92 12.00
MGRC McGrath Rent 0.00 +4.00% 85690 31.10 33.21
AMKR Amkor Technology 0.00 373529 4.00 4.61
AFCE AFC Enterprises 0.00 +4.00% 92215 36.33 33.75
HILL Dot Hill Systems 0.00 222941 1.10 2.06
HA Hawaiian Holdings 0.00 289136 5.76 5.51
SEAC SeaChange International 0.00 98546 11.89 11.30
QTM Quantum Corporation 0.00 950269 1.28 1.58
SYPR Sypris Solutions 0.00 40061 4.17 3.23
TQNT TriQuint Semiconductor 0.00 +4.00% 628524 5.05 6.25
AHS AMN Healthcare Services 0.00 +21.00% 244008 15.83 13.77
AMSWA American Software 0.00 +2.00% 76105 8.32 8.44
EDGW Edgewater Technology 0.00 15726 3.88 3.92
SSI Stage Stores 0.00 +11.00% 116694 25.88 23.65
WTSLA Wet Seal 0.00 351601 3.02 0.00
BKS Barnes & Noble 0.00 +7.00% 153506 16.45 22.02
CPTS Conceptus 0.00 +16.00% 124626 24.15 30.96
Vistaprint N V shs 0.00 +18.00% 13844 38.64 0.00
NTRI NutriSystem 0.00 +17.00% 110235 8.48 8.89
PMC PharMerica Corporation 0.00 +58.00% 164982 14.00 14.20
AFFY Affymax 0.00 +35.00% 203301 1.39 1.49
ARRY Array BioPharma 0.00 +10.00% 465300 4.92 6.04
BIDU Baidu 0.00 39199 87.71 100.00
CIG Companhia Energetica Minas Gerais 0.00 -4.00% 69259 11.85 11.46
AEIS Advanced Energy Industries 0.00 +34.00% 166811 18.30 18.96
Aircastle 0.00 +22.00% 308391 13.68 0.00
AXL American Axle & Manufact. Holdings 0.00 247294 13.65 16.91
ACAS American Capital 0.00 +45.00% 253298 14.60 14.41
AVD American Vanguard 0.00 97646 30.54 31.92
AFSI Amtrust Financial Services 0.00 116055 34.65 32.04
BGCP BGC Partners 0.00 +25.00% 479514 4.16 5.74
BPFH Boston Private Financial Holdings 0.00 +11.00% 300655 9.88 9.98
BRKS Brooks Automation 0.00 +7.00% 255739 10.18 10.34
CBEY Cbeyond 0.00 +6.00% 143243 7.43 9.15
SBS Companhia de Saneamento Basi 0.00 +82.00% 16564 47.75 13.50
CBB Cincinnati Bell 0.00 +25.00% 792318 3.26 3.65
CLNE Clean Energy Fuels 0.00 +13.00% 260565 13.00 14.37
ELP Companhia Paranaense de Energia 0.00 -5.00% 44548 15.47 18.40
CGX Consolidated Graphics 0.00 -25.00% 53593 39.09 46.67
XTXI Crosstex Energy 0.00 204945 19.26 20.06
CTS CTS Corporation 0.00 96858 10.44 11.98
DIN DineEquity 0.00 +12.00% 57022 68.80 71.25
DRL Doral Financial 0.00 +2.00% 832412 0.71 1.15
DY Dycom Industries 0.00 +5.00% 163493 19.69 22.66
EROC Eagle Rock Energy Partners,L.P, 0.00 +2.00% 21677 9.83 8.78
ELNK EarthLink 0.00 +10.00% 417765 5.42 5.87
ESE ESCO Technologies 0.00 +16.00% 98483 40.86 33.05
XIDE Exide Technologies 0.00 +13.00% 274298 2.70 0.90
FFG FBL Financial 0.00 64995 38.86 40.73
FOE Ferro Corporation 0.00 +23.00% 330822 6.73 7.17
FTEK Fuel Tech 0.00 127576 4.32 3.96
GCA Global Cash Access Holdings 0.00 +8.00% 363544 7.05 7.04
GIFI Gulf Island Fabrication 0.00 +14.00% 62255 21.06 20.26
HHS Harte-Hanks 0.00 +31.00% 245874 7.79 8.81
IPXL Impax Laboratories 0.00 +12.00% 265101 15.44 18.34
NSIT Insight Enterprises 0.00 +11.00% 181890 20.62 18.89
ISSI Integrated Silicon Solution 0.00 +11.00% 96863 9.17 10.47
INAP InterNAP Network Services 0.00 +35.00% 215054 9.35 7.95
IVAC Intevac 0.00 80739 4.72 4.60
ISBC Investors Ban 0.00 +4.00% 214494 18.78 19.91
IO ION Geophysical Corporation 0.00 +14.00% 455497 6.81 6.31
JAKK JAKKS Pacific 0.00 +11.00% 85083 10.50 10.54
KAI Kadant 0.00 +4.00% 80295 25.00 29.86
KS KapStone Paper and Packaging 0.00 +2.00% 141081 27.80 27.93
KELYA Kelly Services 0.00 +2.00% 124080 18.68 17.83
KND Kindred Healthcare 0.00 +11.00% 190129 10.53 12.35
LNN Lindsay Corporation 0.00 +9.00% 49941 88.18 80.43
LORL Loral Space & Communications 0.00 +2.00% 67506 61.88 59.69
MPX Marine Products 0.00 36375 7.37 7.65
MXWL Maxwell Technologies 0.00 107534 5.39 6.51
NFP National Financial Partners 0.00 197373 22.43 25.23
NHC National HealthCare Corporation 0.00 +2.00% 53707 45.71 47.45
NR Newpark Resources 0.00 +9.00% 335576 9.28 11.70
NEWP Newport Corporation 0.00 +12.00% 162412 16.92 13.70
NEWS NewStar Financial 0.00 110191 13.23 11.89
ORN Orion Marine 0.00 +24.00% 89830 9.94 11.88
OSIR Osiris Therapeutics 0.00 65705 10.39 10.85
PSEM Pericom Semiconductor 0.00 92584 6.80 6.95
PQ PetroQuest Energy 0.00 +26.00% 249117 4.44 4.98
PGI Premiere Global Services 0.00 191706 10.99 11.68
RES RPC 0.00 246462 15.17 13.60
RTEC Rudolph Technologies 0.00 +15.00% 121765 11.78 11.57
SKS Saks Incorporated 0.00 377184 11.47 13.20
SHS Sauer-Danfoss 0.00 +2.00% 47088 58.42 0.00
SCBT SCBT Financial Corporation 0.00 +22.00% 68755 50.40 50.53
SAIA Saia 0.00 +14.00% 76588 36.17 48.28
SCSS Select Comfort 0.00 213281 19.77 21.55
Ship Finance Intl 0.00 +125.00% 22670 17.64 0.00
SIGM Sigma Designs 0.00 108374 4.87 4.66
SIMG Silicon Image 0.00 +11.00% 334598 4.86 6.17
SMSI Smith Micro Software 0.00 118677 1.32 1.30
SAH Sonic Automotive 0.00 +11.00% 139021 22.16 23.32
SYMM Symmetri 0.00 +2.00% 122499 4.54 5.28
TICC TICC Capital 0.00 +14.00% 45623 9.93 10.09
TSYS TeleCommunication Systems 0.00 +2.00% 415492 2.23 2.22
TESO Tesco Corporation 0.00 +10.00% 117061 13.39 13.51
GTS Triple-S Management 0.00 74189 17.41 19.65
TPC Tutor Perini Corporation 0.00 +8.00% 156207 19.30 18.28
UNTD United Online 0.00 +25.00% 408591 6.03 6.28
EGY VAALCO Energy 0.00 +9.00% 304280 7.59 6.48
WTI W&T; Offshore 0.00 148382 14.20 14.47
WNC Wabash National Corporation 0.00 299824 10.16 10.27
WBCO Washington Banking Company 0.00 52247 13.93 13.73
WAL Western Alliance Bancorporation 0.00 288238 13.84 14.90
ABMD ABIOMED 0.00 150523 18.67 23.05
AEPI AEP Industries 0.00 +8.00% 38831 71.65 84.59
AVAV AeroVironment 0.00 80139 18.13 20.25
AGYS Agilysys 0.00 92585 9.94 11.69
AMED Amedisys 0.00 -11.00% 118387 11.12 11.25
AEL American Equity Investment Life Holding 0.00 +15.00% 209191 14.89 15.83
AP Ampco-Pittsburgh 0.00 38127 18.91 18.89
ANDE Andersons 0.00 +8.00% 68356 53.51 55.81
ANGO AngioDynamics 0.00 +31.00% 129444 11.43 10.98
ARCC Ares Capital Corporation 0.00 +13.00% 33182 18.11 18.25
ARQL ArQule 0.00 220244 2.59 2.80
ALC Assisted Living Concepts 0.00 +27.00% 82888 11.90 11.84
AEC Associated Estates Realty Corporation 0.00 +18.00% 205817 18.64 18.98
BTH Blyth 0.00 49381 17.35 14.30
BRKL Brookline Ban 0.00 293093 9.14 8.74
BWS Brown Shoe Company 0.00 -7.00% 184150 16.00 17.88
BKI Buckeye Technologies 0.00 149842 29.95 37.44
DVR Cal Dive International 0.00 +29.00% 385737 1.80 2.09
CLMS Calamos Asset Management 0.00 -23.00% 87992 11.77 10.98
CMN Cantel Medical 0.00 +11.00% 96026 30.06 34.83
CAS A.M. Castle & Co. 0.00 +53.00% 88057 17.50 18.36
CENX Century Aluminum Company 0.00 210233 7.74 10.18
CIR CIRCOR International 0.00 60246 42.49 51.44
COHU Cohu 0.00 81306 9.36 10.99
CCRN Cross Country Healthcare 0.00 125002 5.31 5.30
XTEX Crosstex Energy 0.00 NEW 11249 18.40 20.76
DCTH Delcath Systems 0.00 +26.00% 365533 1.80 0.43
DEPO DepoMed 0.00 +20.00% 212988 5.87 5.78
DM Dolan Company 0.00 100796 2.39 1.70
SSP E.W. Scripps Company 0.00 122043 12.03 13.62
ESIO Electro Scientific Industries 0.00 +5.00% 160047 11.05 11.61
RDEN Elizabeth Arden 0.00 +5.00% 100601 40.25 48.42
PERY Perry Ellis International 0.00 +8.00% 71370 18.19 19.64
ELX Emulex Corporation 0.00 +14.00% 413041 6.53 6.21
EXAR Exar Corporation 0.00 +9.00% 171793 10.50 11.66
EZPW EZ 0.00 +20.00% 191478 21.30 18.93
Flextronics International Ltd Com Stk 0.00 -10.00% 98473 6.74 0.00
GBL Gamco Investors 0.00 22608 53.12 51.75
ROCK Gibraltar Industries 0.00 +2.00% 154894 18.25 17.03
GSBC Great Southern Ban 0.00 +2.00% 33340 24.39 27.53
HVT Haverty Furniture Companies 0.00 +7.00% 86495 20.56 23.74
HL Hecla Mining Company 0.00 +8.00% 1069568 3.95 3.39
ZINC HORSEHEAD HOLDING 0.00 160090 10.88 11.40
HUSA Houston American Energy Corporation 0.00 135281 0.22 0.25
IMN Imation 0.00 +2.00% 106075 3.82 3.91
IOSP Innospec 0.00 +175.00% 64927 44.29 41.01
IRDM Iridium Communications 0.00 252366 6.02 7.56
KIRK Kirkland's 0.00 61664 11.47 14.38
KFY Korn/Ferry International 0.00 +20.00% 193403 17.86 17.83
MANT ManTech International Corporation 0.00 96858 26.87 27.84
HZO MarineMax 0.00 +42.00% 85621 13.59 12.18
MEAS Measurement Specialties 0.00 +16.00% 58871 39.76 46.01
MEG Media General 0.00 71954 5.93 8.62
MED Medifast 0.00 -8.00% 71211 22.92 28.24
MEI Methode Electronics 0.00 +9.00% 131541 12.88 15.25
MCRL Micrel, Incorporated 0.00 160438 10.51 10.24
MLNK ModusLink Global Solutions 0.00 147672 3.30 2.86
MYE Myers Industries 0.00 197981 13.96 15.07
NP Neenah Paper 0.00 +14.00% 67297 30.76 31.20
NWPX Northwest Pipe Company 0.00 +2.00% 38045 27.97 27.30
NVTL Novatel Wireless 0.00 126326 1.99 3.36
ASGN On Assignment 0.00 +8.00% 161953 25.31 26.40
OPLK Oplink Communications 0.00 +9.00% 68957 16.40 16.55
PNNT PennantPark Investment 0.00 +32.00% 15043 11.30 11.25
PBY Pep Boys - Manny, Moe & Jack 0.00 -15.00% 240626 11.79 12.12
PRFT Perficient 0.00 +20.00% 116722 11.66 12.36
PHIIK PHI 0.00 +4.00% 55309 34.21 35.02
PBNY Provident New York Ban 0.00 158745 9.07 9.33
RSO Resource Capital 0.00 +25.00% 506801 6.61 6.61
REXX Rex Energy Corporation 0.00 +12.00% 155679 16.48 17.12
SGI Silicon Graphics International 0.00 +14.00% 129483 13.75 14.66
SPIL Siliconware Precision Industries 0.00 12140 5.85 5.98
SPAR Spartan Motors 0.00 +7.00% 127646 5.31 5.81
SNTA Synta Pharmaceuticals 0.00 +17.00% 166924 8.60 7.45
TOWN TowneBank 0.00 99800 14.97 14.55
UFPI Universal Forest Products 0.00 +9.00% 87446 39.81 38.72
USU USEC 0.00 471866 0.37 0.35
VRTU Virtusa Corporation 0.00 +14.00% 74895 23.77 26.02
WWE World Wrestling Entertainment 0.00 132990 8.82 9.25
XIN Xinyuan Real Estate 0.00 NEW 256709 4.93 4.58
ABFS Arkansas Best Corporation 0.00 88798 11.68 18.57
ABG Asbury Automotive 0.00 +14.00% 110455 36.69 42.03
ACO AMCOL International Corporation 0.00 +6.00% 95117 30.19 32.04
AFAM Almost Family 0.00 30179 20.44 19.62
ALSK Alaska Communications Systems 0.00 239483 1.66 1.92
AMRI Albany Molecular Research 0.00 81310 10.52 10.81
ANEN Anaren 0.00 131711 19.39 24.07
ARII American Railcar Industries 0.00 -5.00% 48333 46.74 34.95
ATNI Atlantic Tele-Network 0.00 +12.00% 46962 48.51 49.48
ATRI Atrion Corporation 0.00 5271 191.99 210.01
ATSG Air Transport Services 0.00 279275 5.83 6.05
AWI Armstrong World Industries 0.00 +7.00% 73190 55.90 54.25
BBG Bill Barrett Corporation 0.00 +13.00% 175598 20.27 23.01
BBOX Black Box Corporation 0.00 +2.00% 121802 21.81 26.50
BCRX BioCryst Pharmaceuticals 0.00 137941 1.19 1.72
BIOS BioScrip 0.00 +15.00% 220703 12.71 13.91
CAC Camden National Corporation 0.00 +2.00% 21184 33.09 36.64
CCMP Cabot Microelectronics Corporation 0.00 +10.00% 109150 34.75 36.42
CDR Cedar Shopping Centers 0.00 +4.00% 261371 6.11 6.56
CEDC Central European Distribution 0.00 304488 0.33 0.00
CFNL Cardinal Financial Corporation 0.00 +13.00% 111022 18.18 15.75
CGI Celadon 0.00 150187 20.86 19.65
CKP Checkpoint Systems 0.00 +18.00% 152780 13.06 12.49
CMCO Columbus McKinnon 0.00 96867 19.25 18.91
CMTL Comtech Telecomm 0.00 +5.00% 125957 24.28 26.85
CNSL Consolidated Communications Holdings 0.00 166671 17.55 18.99
COLM Columbia Sportswear Company 0.00 70681 57.88 61.84
CORE Core-Mark Holding Company 0.00 +8.00% 48188 51.32 57.14
Copa Holdings Sa-class A 0.00 -15.00% 22099 119.60 0.00
CRK Comstock Resources 0.00 +16.00% 166955 16.25 17.51
CRMT America's Car-Mart 0.00 37895 46.73 46.95
CRZO Carrizo Oil & Gas 0.00 +23.00% 143577 25.77 28.98
CWEI Clayton Williams Energy 0.00 36176 43.73 44.20
DAKT Daktronics 0.00 +20.00% 192541 10.49 10.89
DCOM Dime Community Bancshares 0.00 221069 14.36 14.72
DGICA Donegal 0.00 36389 15.28 14.62
DGII Digi International 0.00 +2.00% 90226 8.93 9.62
DHX DICE HOLDINGS 0.00 173306 10.13 9.56
DIOD Diodes Incorporated 0.00 +28.00% 143373 20.98 24.41
DORM Dorman Products 0.00 118867 37.21 45.44
DRIV Digital River 0.00 131528 14.14 17.00
EBS Emergent BioSolutions 0.00 +21.00% 115981 13.98 14.39
ELRC Electro Rent Corporation 0.00 +5.00% 67928 18.53 17.57
EOC Empresa Nacional de Electricidad 0.00 -5.00% 13634 53.10 48.47
EPAY Bottomline Technologies 0.00 +8.00% 147788 28.51 27.82
EPIQ EPIQ Systems 0.00 154882 14.03 12.00
ERII Energy Recovery 0.00 198530 3.70 3.73
Elbit Systems 0.00 +13.00% 6711 42.17 0.00
EVEP EV Energy Partners 0.00 +16.00% 6413 54.58 42.97
EXEL Exelixis 0.00 +7.00% 719597 4.62 4.72
FARO FARO Technologies 0.00 74758 43.39 38.91
FCBC First Community Bancshares 0.00 +2.00% 61450 15.85 15.85
FFIC Flushing Financial Corporation 0.00 151006 16.94 15.89
FOR Forestar 0.00 +33.00% 160426 21.86 23.52
FRED Fred's 0.00 161881 13.68 15.47
FSYS Fuel Systems Solutions 0.00 52264 16.47 16.79
FTE France Telecom SA 0.00 -48.00% 138441 10.16 10.76
GB Greatbatch 0.00 +7.00% 103788 29.87 32.14
GFIG GFI 0.00 274019 3.34 4.36
GIII G-III Apparel 0.00 +10.00% 62556 40.11 43.25
GLDD Great Lakes Dredge & Dock Corporation 0.00 +10.00% 198499 6.73 8.25
GRC Gorman-Rupp Company 0.00 59409 30.05 29.32
Global Sources 0.00 +5.00% 89184 7.56 0.00
GTI GrafTech International 0.00 482652 7.68 8.07
GTIV Gentiva Health Services 0.00 +2.00% 140696 10.82 9.85
HEES H&E; Equipment Services 0.00 +6.00% 142857 20.40 22.36
HEI HEICO Corporation 0.00 +486.00% 62277 43.40 46.59
HGG hhgregg 0.00 70215 11.05 13.59
HIL Hill International 0.00 89963 2.99 3.01
HITK Hi-Tech Pharmacal 0.00 47282 33.12 34.49
HLIT Harmonic 0.00 +2.00% 531506 5.79 6.05
HNR Harvest Natural Resources 0.00 +14.00% 138163 3.51 3.01
HSII Heidrick & Struggles International 0.00 69146 14.95 15.22
HTCH Hutchinson Technology Incorporated 0.00 119298 2.75 5.66
HWAY Healthways 0.00 +16.00% 138961 12.25 14.06
HWCC Houston Wire & Cable Company 0.00 61685 12.95 14.50
IGTE iGATE Corporation 0.00 +24.00% 125057 18.81 14.43
INFN Infinera 0.00 +13.00% 479988 7.00 9.78
IPCC Infinity Property and Casualty 0.00 47418 56.20 59.21
IPCM IPC The Hospitalist Company 0.00 +7.00% 70350 44.48 49.18
ISH International Shipholding Corporation 0.00 34214 18.21 19.05
ISRL Isram 0.00 3038 99.08 96.70
IXYS IXYS Corporation 0.00 108632 9.59 11.29
JBT John Bean Technologies Corporation 0.00 +25.00% 109617 20.75 21.83
JMP JMP 0.00 60508 6.91 6.85
KCLI Kansas City Life Insurance Company 0.00 16730 39.15 37.98
KOP Koppers Holdings 0.00 +6.00% 81646 43.98 42.25
KRO Kronos Worldwide 0.00 +16.00% 88801 15.65 16.12
LAD Lithia Motors 0.00 +12.00% 78711 47.48 52.75
LAYN Layne Christensen Company 0.00 +14.00% 74158 21.37 21.95
LDR Landauer 0.00 +6.00% 41253 56.38 51.26
LG Laclede 0.00 +8.00% 90336 42.70 45.95
LGCY Legacy Reserves 0.00 NEW 8115 27.60 27.40
LINC Lincoln Educational Services Corporation 0.00 88288 5.86 7.00
LPSN LivePerson 0.00 +27.00% 213778 13.58 9.44
LXU LSB Industries 0.00 +8.00% 82575 34.78 34.01
MDCI Medical Action Industries 0.00 47292 6.01 8.48
MFB Maidenform Brands 0.00 +5.00% 106961 17.53 18.39
MFLX Multi-Fineline Electronix 0.00 38062 15.42 15.75
MHO M/I Homes 0.00 +22.00% 89421 24.45 25.63
MOD Modine Manufacturing 0.00 +28.00% 175817 9.10 9.62
MSTR MicroStrategy Incorporated 0.00 +5.00% 34338 101.08 93.09
MTSC MTS Systems Corporation 0.00 +7.00% 62030 58.15 58.98
NAVG Navigators 0.00 48881 58.75 60.84
NCIT NCI 0.00 58162 4.85 4.70
NOG Northern Oil & Gas 0.00 227315 14.38 14.50
NPO EnPro Industries 0.00 87842 51.17 51.41
NWLI National Western Life Insurance Company 0.00 10535 175.98 191.46
OFG Oriental Financial 0.00 +11.00% 175630 15.51 17.51
OMCL Omnicell 0.00 +2.00% 214446 18.88 18.55
OMG OM 0.00 +27.00% 137701 23.48 29.10
OMPI Obagi Medical Products 0.00 +14.00% 75906 19.80 0.00
OWW Orbitz Worldwide 0.00 +2.00% 94702 5.71 7.77
OXM Oxford Industries 0.00 55840 53.10 64.75
PEGA Pegasystems 0.00 +27.00% 75949 28.08 32.21
PJC Piper Jaffray Companies 0.00 +28.00% 87660 34.30 36.10
PKD Parker Drilling Company 0.00 +18.00% 537018 4.28 4.74
PKE Park Electrochemical 0.00 +5.00% 67709 25.34 24.20
PLPC Preformed Line Products Company 0.00 10423 69.94 73.74
PLXS Plexus 0.00 +13.00% 155318 24.38 29.34
PRK Park National Corporation 0.00 +3.00% 53315 69.79 70.52
PTRY Pantry 0.00 86581 12.47 12.99
QDEL Quidel Corporation 0.00 +10.00% 120270 23.75 22.78
Qiagen N.v. 0.00 +9.00% 66565 21.08 0.00
RBCN Rubicon Technology 0.00 61216 6.60 7.09
REN Resolute Energy 0.00 224397 11.51 8.60
RGNC Regency Energy Partners 0.00 NEW 12500 25.12 0.00
RNST Renasant 0.00 +6.00% 96883 22.38 24.60
ROG Rogers Corporation 0.00 +15.00% 65022 47.61 47.08
RPT Ramco-Gershenson Properties Trust 0.00 +43.00% 267805 16.80 17.69
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 72153 45.60 50.44
RUSHA Rush Enterprises 0.00 +17.00% 129919 24.12 27.39
SBSI Southside Bancshares 0.00 58955 21.02 22.41
SCSC ScanSource 0.00 +34.00% 124359 28.22 31.56
SGK Schawk 0.00 34515 10.98 12.13
SGMO Sangamo Biosciences 0.00 +21.00% 202013 9.56 7.71
SGY Stone Energy Corporation 0.00 +8.00% 179753 21.75 23.92
SHLM A. Schulman 0.00 +22.00% 128637 31.56 29.53
SHOR ShoreTel 0.00 +90.00% 187679 3.63 4.34
SKX Skechers USA 0.00 +14.00% 147430 21.15 20.95
SMCI Super Micro Computer 0.00 +27.00% 119376 11.29 10.18
SMRT Stein Mart 0.00 +23.00% 104117 8.38 11.65
SNCR Synchronoss Technologies 0.00 113203 31.03 31.89
SNHY Sun Hydraulics Corporation 0.00 +17.00% 94164 32.51 32.72
STEC STEC 0.00 132210 4.42 3.49
STEL StellarOne 0.00 +2.00% 80072 16.15 15.60
Steiner Leisure Ltd Com Stk 0.00 48225 48.36 0.00
SUP Superior Industries International 0.00 +28.00% 110276 18.68 18.28
SYUT Synutra International 0.00 +6.00% 13696 4.67 4.61
TASR TASER International 0.00 -5.00% 347779 7.95 8.94
TG Tredegar Corporation 0.00 +12.00% 91299 29.44 25.30
Textainer Group Holdings 0.00 75130 39.54 0.00
Tim Hortons Inc Com Stk 0.00 9682 54.33 0.00
TITN Titan Machinery 0.00 67033 27.75 22.74
TNDM Neutral Tandem 0.00 198272 3.27 0.00
TRLG True Religion Apparel 0.00 +13.00% 140976 26.11 31.61
TTMI TTM Technologies 0.00 +8.00% 204572 7.60 8.32
TZOO Travelzoo 0.00 +33.00% 32148 21.37 28.62
USNA USANA Health Sciences 0.00 -13.00% 43084 48.32 65.46
UTL Unitil Corporation 0.00 +4.00% 57739 28.13 30.54
UVE Universal Insurance Holdings 0.00 119882 4.85 7.59
VNDA Vanda Pharmaceuticals 0.00 171542 3.92 6.58
VOCS Vocus 0.00 +18.00% 89070 14.15 8.43
WFR MEMC Electronic Materials 0.00 +4.00% 841812 4.40 6.53
WPP Wausau Paper 0.00 +10.00% 166163 10.78 10.29
ZOLT Zoltek Companies 0.00 116715 11.95 12.83
AHGP Alliance Holdings GP 0.00 8944 52.66 65.78
AKRX Akorn 0.00 279630 13.83 14.88
AKS AK Steel Holding Corporation 0.00 +8.00% 499153 3.31 3.69
AMCC Applied Micro Circuits Corporation 0.00 336088 7.42 7.76
AMSC American Superconductor Corporation 0.00 249856 2.66 2.99
AMSF Amerisafe 0.00 80882 35.55 33.27
APEI American Public Education 0.00 +15.00% 72805 34.89 38.94
APP American Apparel 0.00 +22.00% 159751 2.17 1.99
ARLP Alliance Resource Partners 0.00 5437 63.64 77.68
ARMH ARM Holdings 0.00 16096 42.37 47.26
ASCA Ameristar Casinos 0.00 +3.00% 140467 26.23 26.43
ASIA AsiaInfo-Linkage 0.00 10996 11.91 11.61
BKMU Bank Mutual Corporation 0.00 198012 5.53 5.52
BKR Michael Baker Corporation 0.00 +2.00% 24723 24.51 26.39
BOOM Dynamic Materials Corporation 0.00 62518 17.40 16.26
BPT BP Prudhoe Bay Royalty Trust 0.00 +2.00% 17370 83.48 85.56
BPZ BPZ Resources 0.00 +7.00% 413666 2.27 2.07
CALM Cal-Maine Foods 0.00 +21.00% 86554 42.56 44.41
CBI Chicago Bridge & Iron Company N.V. 0.00 +50.00% 32841 62.09 64.06
CBZ CBIZ 0.00 +7.00% 174474 6.38 6.68
CHG CH Energy 0.00 +3.00% 68785 65.39 64.83
CIA Citizens 0.00 +34.00% 137926 8.39 6.24
CPK Chesapeake Utilities Corporation 0.00 39592 49.05 53.75
CPLA Capella Education Company 0.00 -17.00% 53609 31.13 44.37
CPNO Copano Energy 0.00 +69.00% 18763 40.49 0.00
CPSI Computer Programs & Systems 0.00 60276 54.12 52.07
CSFL CenterState Banks 0.00 +2.00% 83324 8.58 8.76
CVGW Calavo Growers 0.00 51951 28.78 30.60
CWT California Water Service 0.00 200838 19.90 20.45
DMND Diamond Foods 0.00 +15.00% 85741 16.86 17.17
DMRC Digimarc Corporation 0.00 18936 21.97 25.37
DUF Duff & Phelps Corporation 0.00 +4.00% 104797 15.60 15.54
EMCI EMC Insurance 0.00 20669 26.32 27.94
ESSA ESSA Ban 0.00 40705 10.83 10.82
FINL Finish Line 0.00 +9.00% 182080 19.59 22.24
FORM FormFactor 0.00 181892 4.70 5.64
Frontline Limited Usd2.5 0.00 NEW 12704 2.36 0.00
FVE Five Star Quality Care 0.00 +9.00% 271168 6.69 5.05
GHM Graham Corporation 0.00 41653 24.73 24.00
GOLD Randgold Resources 0.00 +5.00% 7708 86.01 76.88
Golden Star Cad 0.00 +34.00% 62512 1.60 0.00
HAYN Haynes International 0.00 +9.00% 47288 55.30 48.53
JOSB Jos. A. Bank Clothiers 0.00 +7.00% 104562 39.90 47.76
JRCC James River Coal Company 0.00 116245 1.75 3.14
KNL Knoll 0.00 +11.00% 174517 18.13 15.92
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 23215 6.98 0.00
LPHI Life Partners Holdings 0.00 72142 3.91 3.37
Lululemon Athletica 0.00 16038 62.23 0.00
MAXY Maxygen 0.00 176991 2.41 2.37
MNKD MannKind Corporation 0.00 +14.00% 656437 3.39 5.34
MOH Molina Healthcare 0.00 133239 30.87 37.32
MPWR Monolithic Power Systems 0.00 129487 24.37 24.43
MRTN Marten Transport 0.00 88707 20.13 23.00
NBIX Neurocrine Biosciences 0.00 +12.00% 246093 12.14 11.88
KCG Knight Capital 0.00 +209.00% 1065358 3.72 3.68
NTCT NetScout Systems 0.00 +9.00% 183059 24.57 23.59
NUVA NuVasive 0.00 +27.00% 185448 21.31 22.93
NXTM NxStage Medical 0.00 +2.00% 206439 11.28 13.43
OVTI OmniVision Technologies 0.00 -15.00% 202918 13.78 14.61
PAN AMERICAN SILVER CORP CAN 0.00 22472 16.38 0.00
PCBK Pacific Continental Corporation 0.00 -3.00% 52611 11.18 11.74
PFS Provident Financial Services 0.00 +10.00% 214003 15.27 15.76
PGNX Progenics Pharmaceuticals 0.00 +30.00% 186933 5.39 4.03
PLCE Children's Place Retail Stores 0.00 +5.00% 98013 44.82 51.01
PMFG PMFG 0.00 +2.00% 65740 6.18 6.46
PTIE Pain Therapeutics 0.00 +2.00% 131008 3.43 3.06
RIMG Rimage Corporation 0.00 39601 9.01 7.88
RJET Republic Airways Holdings 0.00 +62.00% 314814 11.54 10.30
RSYS RadiSys Corporation 0.00 +2.00% 81837 4.92 4.99
RTI RTI International Metals 0.00 +8.00% 109767 31.69 29.11
SHEN Shenandoah Telecommunications Company 0.00 84913 15.23 17.41
SKH Skilled Healthcare 0.00 106920 6.57 6.65
SPTN Spartan Stores 0.00 87058 17.55 17.51
Silver Standard Res 0.00 11397 10.53 0.00
STAN Standard Parking Corporation 0.00 +13.00% 50859 20.70 22.87
SUSS Susser Holdings Corporation 0.00 +2.00% 65606 51.11 50.09
SWS SWS 0.00 111066 6.05 5.78
TCBK TriCo Bancshares 0.00 53154 17.10 19.96
THFF First Financial Corporation 0.00 41953 31.49 31.19
TISI Team 0.00 +15.00% 72589 41.07 34.95
TMP Tompkins Financial Corporation 0.00 42742 42.28 41.69
TNC Tennant Company 0.00 +17.00% 76871 48.56 51.08
TPGI Thomas Properties 0.00 129623 5.13 5.52
TSRA Tessera Technologies 0.00 +11.00% 220677 18.75 20.45
UBNK United Financial Ban 0.00 +2.00% 65112 15.20 15.46
UHT Universal Health Realty Income Trust 0.00 +9.00% 62623 57.71 54.07
ULBI Ultralife 0.00 59438 4.37 4.10
VCBI Virginia Commerce Ban 0.00 116387 14.05 13.96
VDSI VASCO Data Security International 0.00 +9.00% 114267 8.44 8.65
VGR Vector 0.00 +32.00% 226461 16.12 16.23
VVTV ValueVision Media 0.00 +26.00% 125824 3.46 3.90
WLB Westmoreland Coal Company 0.00 +2.00% 39629 11.36 11.88
WMGI Wright Medical 0.00 +25.00% 170805 23.81 24.64
AAON AAON 0.00 95792 27.59 32.81
ACET Aceto Corporation 0.00 128630 11.07 11.83
ACTU Actuate Corporation 0.00 +17.00% 211003 6.00 0.00
ADC Agree Realty Corporation 0.00 +12.00% 58967 30.10 33.86
AIR AAR 0.00 -25.00% 219884 18.39 19.80
ALG Alamo 0.00 44558 38.24 42.94
ANCX Access National Corporation 0.00 +2.00% 22447 16.39 12.79
ASEI American Science & Engineering 0.00 -16.00% 57965 60.99 60.01
ASTE Astec Industries 0.00 +6.00% 79513 34.93 35.44
ATEC Alphatec Holdings 0.00 283909 2.11 1.95
ATMI ATMI 0.00 +9.00% 119836 22.43 23.62
BANF BancFirst Corporation 0.00 35027 41.71 42.96
BAS Basic Energy Services 0.00 162747 13.67 14.79
BEBE bebe stores 0.00 210508 4.17 5.39
BFIN BankFinancial Corporation 0.00 83332 8.09 8.24
BFS Saul Centers 0.00 +21.00% 57968 43.75 47.46
BHLB Berkshire Hills Ban 0.00 +12.00% 86042 25.55 27.50
BUSE First Busey Corporation 0.00 272771 4.57 4.48
BVX Bovie Medical Corporation 0.00 27980 3.29 3.36
CBM Cambrex Corporation 0.00 +35.00% 115930 12.79 12.98
CCO Clear Channel Outdoor Holdings 0.00 +8.00% 151480 7.49 8.43
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +22.00% 122996 4.22 0.00
CEVA CEVA 0.00 75769 15.60 16.15
CHCO City Holding Company 0.00 +9.00% 66629 39.79 40.75
CHFC Chemical Financial Corporation 0.00 +12.00% 107588 26.38 26.46
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +2.00% 29349 46.99 0.00
CNMD CONMED Corporation 0.00 +6.00% 109972 34.06 33.30
Callon Pete Co Del Com Stk 0.00 +27.00% 143372 3.70 0.00
CPST Capstone Turbine Corporation 0.00 +13.00% 1801379 0.90 0.93
CRAI CRA International 0.00 42587 22.38 19.20
CRD.B Crawford & Company 0.00 85875 7.59 0.00
CRVL CorVel Corporation 0.00 +2.00% 29216 49.49 49.57
CRY CryoLife 0.00 105381 6.01 6.56
CSS CSS Industries 0.00 44150 25.98 30.86
CTBI Community Trust Ban 0.00 +5.00% 56392 34.03 36.19
CTO Consolidated-Tomoka Land 0.00 15410 39.26 37.99
CUB Cubic Corporation 0.00 -5.00% 68395 42.72 48.62
CUTR Cutera 0.00 52403 13.00 9.17
CYTK Cytokinetics 0.00 +62.00% 380162 1.14 1.15
DRRX DURECT Corporation 0.00 326922 1.33 0.91
DSPG DSP 0.00 89460 8.07 8.02
DXPE DXP Enterprises 0.00 +5.00% 52708 74.69 59.87
EBF Ennis 0.00 90353 15.07 16.50
ENG ENGlobal Corporation 0.00 52584 0.59 0.62
ENSG Ensign 0.00 +27.00% 64291 33.40 36.62
EXAC Exactech 0.00 26112 20.68 18.25
EXPO Exponent 0.00 +12.00% 56770 53.94 55.50
FCF First Commonwealth Financial 0.00 +13.00% 356516 7.46 7.50
FIX Comfort Systems USA 0.00 145959 14.09 13.81
FORR Forrester Research 0.00 +17.00% 57585 31.66 36.22
FUR Winthrop Realty Trust 0.00 +22.00% 114924 12.58 13.24
FXEN FX Energy 0.00 +13.00% 185089 3.36 4.67
GERN Geron Corporation 0.00 503451 1.07 1.14
General Moly Inc Com Stk 0.00 268546 2.21 0.00
GNCMA General Communication 0.00 130259 9.17 9.41
GRIF Griffin Land & Nurseries 0.00 NEW 7330 30.01 29.75
HALL Hallmark Financial Services 0.00 43575 9.00 9.21
HOMB Home BancShares 0.00 98441 37.67 43.22
HURN Huron Consulting 0.00 +22.00% 94318 40.32 44.00
IART Integra LifeSciences Holdings 0.00 +15.00% 79764 39.02 36.95
ICFI ICF International 0.00 +11.00% 75422 27.19 29.35
ICUI ICU Medical, Incorporated 0.00 +9.00% 55903 58.94 68.47
IDIX Idenix Pharmaceuticals 0.00 +11.00% 396032 3.56 3.99
IEP Icahn Enterprises 0.00 +61.00% 23539 54.48 87.77
IMKTA Ingles Markets, Incorporated 0.00 57086 21.48 21.80
IMMR Immersion Corporation 0.00 +14.00% 146072 11.74 13.65
INDB Independent Bank 0.00 +19.00% 96915 32.59 33.18
IPAR Inter Parfums 0.00 66182 24.43 30.22
IRET Investors Real Estate Trust 0.00 +19.00% 391466 9.87 9.63
KAMN Kaman Corporation 0.00 +18.00% 101504 35.47 35.04
KFRC Kforce 0.00 142536 16.37 14.30
KRNY Kearny Financial 0.00 78960 10.20 10.36
LGF Lions Gate Entertainment 0.00 +25.00% 20383 23.79 27.42
LHCG LHC 0.00 59086 21.49 22.01
LMNX Luminex Corporation 0.00 +3.00% 174600 16.52 18.70
LNDC Landec Corporation 0.00 +13.00% 134233 14.47 14.49
LQDT Liquidity Services 0.00 +8.00% 95682 29.81 38.04
LUB Luby's 0.00 +26.00% 60707 7.48 7.76
MCS Marcus Corporation 0.00 +13.00% 81447 12.49 13.68
MDH MHI Hospitality Corporation 0.00 NEW 30525 4.19 0.00
MEA Metali 0.00 158705 1.62 1.71
MMSI Merit Medical Systems 0.00 +7.00% 143001 12.26 10.05
MOV Movado 0.00 92293 33.52 33.75
MPR Met-Pro Corporation 0.00 63892 10.33 13.56
MTRX Matrix Service Company 0.00 +12.00% 134030 14.90 17.50
NAFC Nash-Finch Company 0.00 60226 19.58 21.76
NBTB NBT Ban 0.00 +31.00% 202661 22.15 20.55
NCI Navigant Consulting 0.00 +10.00% 188878 13.14 13.15
NGS Natural Gas Services 0.00 49927 19.27 22.84
NICE Nice Systems 0.00 +12.00% 9011 36.84 36.77
NPSP NPS Pharmaceuticals 0.00 +10.00% 339493 10.19 14.35
NVAX Novavax 0.00 +21.00% 455656 2.28 1.99
NWY New York & Company 0.00 92901 4.09 4.73
OMX OfficeMax Incorporated 0.00 -12.00% 385735 11.61 12.22
ORA Ormat Technologies 0.00 -3.00% 108372 20.65 23.29
OSBC Old Second Ban 0.00 55268 3.18 5.59
Open Text 0.00 8421 59.14 0.00
PACW PacWest Ban 0.00 142678 29.11 28.30
PBT Permian Basin Royalty Trust 0.00 NEW 14497 12.42 13.26
PEBO Peoples Ban 0.00 +2.00% 33653 22.38 20.40
PENX Penford Corporation 0.00 35002 10.97 11.34
PNFP Pinnacle Financial Partners 0.00 135221 23.36 26.05
POWL Powell Industries 0.00 +8.00% 42744 52.57 50.23
PRGX PRGX Global 0.00 +14.00% 66897 6.95 5.48
QSII Quality Systems 0.00 +8.00% 165829 18.28 18.83
RBCAA Republic Bancorp, Inc. KY 0.00 +4.00% 56486 22.64 23.50
REV Revlon 0.00 59593 22.35 19.43
RGEN Repligen Corporation 0.00 105993 6.91 8.60
RIGL Rigel Pharmaceuticals 0.00 349599 6.79 4.60
RMBS Rambus 0.00 +24.00% 461531 5.61 8.00
ROCM Rochester Medical Corporation 0.00 +33.00% 36585 14.62 14.75
RSTI Rofin-Sinar Technologies 0.00 +7.00% 104079 27.09 26.10
SEB Seaboard Corporation 0.00 1342 2800.30 2682.00
SFY Swift Energy Company 0.00 +12.00% 148669 14.81 14.62
SJW SJW 0.00 48692 26.49 26.92
SQNM Sequenom 0.00 +2.00% 465350 4.15 4.07
SR Standard Register Company 0.00 58035 0.84 3.20
SRCE 1st Source Corporation 0.00 54074 23.71 24.50
SRI Stoneridge 0.00 88957 7.63 10.45
STBA S&T; Ban 0.00 +3.00% 124715 18.54 19.26
STFC State Auto Financial 0.00 49257 17.42 18.56
Sunopta 0.00 11066 7.23 0.00
STMP Stamps 0.00 70151 24.97 37.94
CIGX Star Scientific 0.00 +33.00% 591361 1.66 0.00
SUPX Supertex 0.00 47670 22.22 21.70
SXI Standex Int'l 0.00 +4.00% 51235 55.22 51.54
SYMX Synthesis Energy Systems 0.00 153256 1.04 0.92
SYX Systemax 0.00 34222 9.91 9.56
TECUA Tecumseh Products Company 0.00 74348 8.72 8.95
Transglobe Energy 0.00 10706 8.59 0.00
TRC Tejon Ranch Company 0.00 +6.00% 53397 29.78 29.97
TRK Speedway Motorsports 0.00 47742 17.99 18.00
TRST TrustCo Bank Corp NY 0.00 333212 5.58 5.65
UBA Urstadt Biddle Properties 0.00 +18.00% 105169 21.76 22.97
USLM U.S. Lime & Minerals 0.00 8603 53.24 50.32
VASC Vascular Solutions 0.00 +10.00% 53244 16.23 15.79
VICR Vicor Corporation 0.00 72497 4.97 5.74
VLGEA Village Super Market 0.00 +2.00% 18087 33.67 37.33
VMED Virgin Media 0.00 +8.00% 76380 48.91 50.36
VSEC VSE Corporation 0.00 +2.00% 12658 24.96 32.57
VVI Viad 0.00 +41.00% 103256 27.66 25.31
VVUS VIVUS 0.00 +6.00% 406488 11.00 12.30
WASH Washington Trust Ban 0.00 +2.00% 68264 27.38 28.51
WDFC WD-40 Company 0.00 +2.00% 73550 54.77 56.76
WFD Westfield Financial 0.00 132891 7.78 7.64
WIBC Wilshire Ban 0.00 +7.00% 375667 6.78 6.90
WIRE Encore Wire Corporation 0.00 80174 35.02 35.66
WMK Weis Markets 0.00 46681 40.70 42.48
WSBC WesBan 0.00 +12.00% 115211 23.95 25.30
WTBA West Bancorporation 0.00 +2.00% 35475 11.11 11.35
ZEUS Olympic Steel 0.00 34724 23.90 24.98
ZIGO Zygo Corporation 0.00 +21.00% 62783 14.81 16.79
ZUMZ Zumiez 0.00 90790 22.90 32.48
AGM Federal Agricultural Mortgage 0.00 +16.00% 45592 30.79 30.83
ALOG Analogic Corporation 0.00 +8.00% 49829 79.01 81.24
ATRO Astronics Corporation 0.00 +2.00% 38829 29.82 33.54
BABY Natus Medical 0.00 +18.00% 121322 13.44 14.75
BJRI BJ's Restaurants 0.00 +10.00% 95709 33.28 38.77
BNCL Beneficial Mutual Ban 0.00 165248 10.30 8.92