Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.41 47127729 125.36 123.28
MSFT Microsoft Corporation 1.71 67171260 43.99 42.00
XOM Exxon Mobil Corporation 1.65 34312303 83.04 84.57
JNJ Johnson & Johnson 1.27 22679702 97.27 98.55
GE General Electric Company 1.25 81778326 26.52 25.35
WFC Wells Fargo & Company 1.24 38128196 56.13 53.90
JPM JPMorgan Chase & Co. 1.18 30301605 67.63 60.16
BRK.B Berkshire Hathaway 1.18 14978369 135.87 0.00
PG Procter & Gamble Company 1.01 22371503 78.22 81.31
PFE Pfizer 0.98 50819137 33.47 33.78
T AT&T; 0.87 42376810 35.45 32.70
VZ Verizon Communications 0.87 32429226 46.52 48.01
Facebook Inc cl a 0.85 17225551 85.60 0.00
BAC Bank of America Corporation 0.84 85717063 16.99 15.95
DIS Walt Disney Company 0.81 12270147 113.91 103.60
GILD Gilead Sciences 0.81 12036096 117.04 99.53
AMZN Amazon 0.78 3136963 428.57 372.62
Citi 0.78 24638614 55.13 0.00
MRK Merck & Co 0.75 23272415 55.84 56.20
GOOG Google 0.72 2344314 533.33 554.33
CMCSA Comcast Corporation 0.71 20530975 60.03 58.60
INTC Intel Corporation 0.70 40569931 30.06 32.76
CSCO Cisco Systems 0.69 43571097 27.41 28.51
IBM International Business Machines 0.69 7308000 162.34 158.25
KO Coca-Cola Company 0.68 30863925 38.05 40.22
HD Home Depot 0.66 10234295 110.91 113.11
Google Inc Class C 0.64 2366200 466.67 0.00
PEP Pepsi 0.63 11689855 93.16 93.96
V Visa 0.59 15163943 67.02 266.74
ORCL Oracle Corporation 0.58 25160834 40.22 41.62
PM Philip Morris International 0.57 12241918 80.01 77.69
AMGN Amgen 0.55 6252031 153.39 153.92
WMT Wal-Mart Stores 0.54 13122200 70.76 81.06
CVS CVS Caremark Corporation 0.54 -3.00% 8954246 104.67 101.90
UNH UnitedHealth 0.53 -3.00% 7550120 121.76 113.33
BMY Bristol Myers Squibb 0.51 13224857 66.41 66.08
SLB Schlumberger 0.51 +3.00% 10253097 86.02 81.67
Abbvie 0.51 +7.00% 13552821 65.27 0.00
QCOM QUALCOMM 0.50 13785162 62.51 71.27
Medtronic 0.49 11544348 74.04 0.00
MMM 3M Company 0.44 5056014 150.94 162.72
MO Altria 0.44 15735739 48.68 52.47
UTX United Technologies Corporation 0.43 6680607 110.72 118.52
CELG Celgene Corporation 0.43 6474296 115.51 118.26
BIIB Biogen Idec 0.42 1929721 380.95 415.20
MA MasterCard Incorporated 0.41 7604175 93.29 87.52
MCD McDonald's Corporation 0.41 7551939 94.88 96.21
BA Boeing Company 0.41 5118047 138.45 152.38
GS Goldman Sachs 0.40 3327383 208.40 184.67
SBUX Starbucks Corporation 0.38 +102.00% 12259734 53.51 92.23
AIG American International 0.38 -3.00% 10754491 61.70 54.59
LLY Eli Lilly & Co. 0.37 -3.00% 7769735 83.33 68.81
UNP Union Pacific Corporation 0.37 6873090 93.75 114.86
USB U.S. Ban 0.36 14341314 43.32 43.76
HON Honeywell International 0.36 6073327 101.77 100.92
Walgreen Boots Alliance 0.36 7318008 84.28 0.00
COP ConocoPhillips 0.35 9898965 61.29 61.42
ABT Abbott Laboratories 0.34 12163294 48.99 46.40
NKE NIKE 0.34 5459570 107.81 96.37
TWX Time Warner 0.33 -3.00% 6521345 87.24 83.25
AXP American Express Company 0.32 7051534 77.57 79.39
EBAY eBay 0.32 9096138 60.13 59.78
Mondelez Int 0.32 13644997 41.06 0.00
UPS United Parcel Service 0.31 5471910 96.72 99.32
Kinder Morgan 0.31 +5.00% 14186257 38.32 0.00
Express Scripts Holding 0.30 +2.00% 5802582 88.77 0.00
MET MetLife 0.29 8887021 55.88 50.75
SPG Simon Property 0.29 2920602 172.73 179.63
MS Morgan Stanley 0.28 12718901 38.72 34.94
OXY Occidental Petroleum Corporation 0.28 6167492 77.62 74.23
F Ford Motor Company 0.28 31947540 14.98 15.85
Accenture 0.28 4928441 96.59 0.00
LOW Lowe's Companies 0.28 -4.00% 7287434 66.34 73.15
COST Costco Wholesale Corporation 0.27 3559578 131.39 148.30
DOW Dow Chemical Company 0.27 9042046 51.07 47.09
PCLN priceline.com Incorporated 0.27 +3.00% 418655 1125.00 1190.00
Twenty-first Century Fox 0.27 -4.00% 14149090 32.49 0.00
HPQ Hewlett-Packard Company 0.26 15029373 29.99 32.62
DD E.I. du Pont de Nemours & Company 0.25 7143899 60.63 79.13
CL Colgate-Palmolive Company 0.25 6718447 65.28 68.17
TGT Target Corporation 0.25 5379100 81.48 77.89
TXN Texas Instruments Incorporated 0.25 8448394 51.41 57.48
CAT Caterpillar 0.24 4820113 84.66 79.57
DHR Danaher Corporation 0.24 4814941 85.42 84.59
EMC EMC Corporation 0.24 -2.00% 15586157 26.30 26.24
MON Monsanto Company 0.23 3754912 106.38 117.22
TMO Thermo Fisher Scientific 0.23 3042605 129.50 127.98
LMT Lockheed Martin Corporation 0.23 2133787 185.54 197.87
COF Capital One Financial 0.23 4553577 87.81 77.96
Duke Energy 0.23 5542710 70.28 0.00
Kraft Foods 0.23 4632062 84.97 0.00
TWC Time Warner Cable 0.22 2140144 177.80 154.39
PNC PNC Financial Services 0.22 4006389 95.46 93.21
BK Bank of New York Mellon Corporation 0.22 8913921 41.89 39.44
FDX FedEx Corporation 0.21 2150632 170.07 170.82
AET Aetna 0.21 2798663 127.21 100.76
EOG EOG Resources 0.21 +2.00% 4211789 87.37 86.44
GD General Dynamics Corporation 0.21 2576797 141.43 133.60
GM General Motors Company 0.21 10958880 33.27 37.89
Directv 0.21 3955427 92.78 0.00
MCK McKesson Corporation 0.20 1765553 200.00 221.98
TJX TJX Companies 0.20 5126610 66.03 67.66
Anthem 0.20 2157981 163.88 0.00
BLK BlackRock 0.19 966889 345.28 357.74
Nextera Energy 0.19 3448719 97.83 0.00
Industries N shs - a - 0.19 3123946 103.31 0.00
Phillips 66 0.19 -2.00% 4175962 80.40 0.00
REGN Regeneron Pharmaceuticals 0.18 +3.00% 601192 509.14 427.05
D Dominion Resources 0.18 +2.00% 4635325 66.74 69.17
APC Anadarko Petroleum Corporation 0.18 4069915 77.91 79.89
CI CIGNA Corporation 0.18 -8.00% 1934623 161.66 120.83
SO Southern Company 0.18 7468038 41.82 43.68
PRU Prudential Financial 0.18 3483557 87.34 80.31
NFLX Netflix 0.18 471514 655.65 443.79
CRM salesforce 0.18 4558153 69.47 64.26
ALXN Alexion Pharmaceuticals 0.18 +10.00% 1746259 180.42 179.76
CTSH Cognizant Technology Solutions 0.17 4750962 60.97 60.57
KMB Kimberly-Clark Corporation 0.17 2811261 105.76 103.80
ADBE Adobe Systems Incorporated 0.17 3737266 80.85 76.64
ADP Automatic Data Processing 0.17 +2.00% 3787968 79.07 85.00
EMR Emerson Electric 0.17 -2.00% 5256598 55.32 55.87
YUM Yum! Brands 0.17 3240780 89.89 77.05
HAL Halliburton Company 0.17 +3.00% 6806015 42.99 41.30
WMB Williams Companies 0.17 5086084 57.33 46.41
American Tower Reit 0.17 3192422 93.10 0.00
SCHW Charles Schwab Corporation 0.16 8700368 32.58 30.86
YHOO Yahoo! 0.16 7058926 39.21 42.61
Ace Limited Cmn 0.15 2530904 100.00 0.00
PSA Public Storage 0.15 +4.00% 1445885 183.57 186.59
VLO Valero Energy Corporation 0.15 4226933 62.48 56.99
KR Kroger 0.15 -6.00% 3679699 72.36 74.09
DE Deere & Company 0.15 2615573 96.86 90.31
GIS General Mills 0.15 +2.00% 4617499 55.61 51.55
PX Praxair 0.15 +2.00% 2200267 119.31 124.53
Avago Technologies 0.15 -2.00% 1995377 132.66 0.00
CME CME 0.14 2567292 92.88 95.64
STT State Street Corporation 0.14 3166049 76.84 72.30
CSX CSX Corporation 0.14 7550523 32.58 33.62
VRTX Vertex Pharmaceuticals Incorporated 0.14 1900932 123.23 123.26
ADM Archer Daniels Midland Company 0.14 5209869 48.13 45.32
TRV Travelers Companies 0.14 2582048 96.47 105.54
JCI Johnson Controls 0.14 5006292 49.38 48.46
EQR Equity Residential 0.14 3411089 70.05 75.86
RTN Raytheon Company 0.14 +3.00% 2566749 95.50 106.21
DAL Delta Air Lines 0.14 -3.00% 6105799 41.01 44.19
Marathon Petroleum 0.14 +105.00% 4543466 52.21 0.00
Eaton 0.14 3601228 67.35 0.00
ECL Ecolab 0.13 2034855 112.84 115.32
CAH Cardinal Health 0.13 -2.00% 2689171 83.49 87.33
NOC Northrop Grumman Corporation 0.13 1559253 147.54 158.85
PPG PPG Industries 0.13 +99.00% 2025080 114.48 225.60
RAI Reynolds American 0.13 +35.00% 3137029 74.34 70.03
BDX Becton, Dickinson and 0.13 1614080 141.36 142.79
HCN Health Care REIT 0.13 3322043 65.52 74.30
BBT BB&T; Corporation 0.13 5647781 40.23 37.76
MMC Marsh & McLennan Companies 0.13 4116481 56.58 55.76
SYK Stryker Corporation 0.13 2274270 95.37 90.61
ITW Illinois Tool Works 0.13 2554043 87.91 96.27
BRCM Broadcom Corporation 0.13 -4.00% 4431110 51.39 44.13
INTU Intuit 0.13 2252137 100.58 95.52
Mylan Nv 0.13 +10.00% 3264066 67.80 0.00
NSC Norfolk Southern 0.12 2462029 87.19 108.18
MHP McGraw-Hill Companies 0.12 2096776 100.25 0.00
AFL AFLAC Incorporated 0.12 3442214 62.08 61.39
ALL Allstate Corporation 0.12 -2.00% 3274208 64.74 68.72
BHI Baker Hughes Incorporated 0.12 3391680 61.58 59.73
AEP American Electric Power Company 0.12 3796818 52.86 55.21
EXC Exelon Corporation 0.12 6875591 31.36 31.85
AVB AvalonBay Communities 0.12 +2.00% 1279895 159.61 167.28
AMAT Applied Materials 0.12 +6.00% 10497964 19.19 23.76
PCP Precision Castparts 0.12 1061509 199.46 210.13
HUM Humana 0.12 -6.00% 1125055 191.17 160.10
HCA HOLDINGS 0.12 -2.00% 2334842 90.54 0.00
Aon 0.12 2154988 99.48 0.00
American Airls 0.12 -2.00% 5403900 39.87 0.00
Perrigo Company 0.12 +6.00% 1168341 184.47 0.00
Crown Castle Intl 0.12 +3.00% 2649259 80.14 0.00
GLW Corning Incorporated 0.11 9983934 19.69 22.80
DFS Discover Financial Services 0.11 3658299 53.19 58.01
DVN Devon Energy Corporation 0.11 3123631 59.38 57.71
VIA.B Via 0.11 2861326 64.51 0.00
CBS CBS Corporation 0.11 3389247 55.38 59.57
BSX Boston Scientific Corporation 0.11 10577648 17.67 16.49
ABC AmerisourceBergen 0.11 +4.00% 1744323 105.76 103.61
APD Air Products & Chemicals 0.11 -2.00% 1454677 136.54 152.20
M Macy's 0.11 -2.00% 2819019 67.44 62.37
PCG PG&E; Corporation 0.11 +2.00% 3858544 49.01 51.38
SRE Sempra Energy 0.11 1852181 98.75 106.08
PCAR PACCAR 0.11 2944202 63.69 60.73
VTR Ventas 0.11 +3.00% 3188692 61.99 69.27
DG Dollar General 0.11 2392171 77.59 71.52
O'reilly Automotive 0.11 823677 225.55 0.00
Te Connectivity Ltd for 0.11 2946553 64.16 0.00
Kyocera 0.11 NEW 507304 371.10 0.00
Prologis 0.11 +2.00% 4947643 37.04 0.00
Delphi Automotive Plc shs 0.11 +6.00% 2289287 84.92 0.00
Zoetis Inc Cl A 0.11 3958132 48.20 0.00
Intercontinentalexchange 0.11 872638 223.16 0.00
AMP Ameriprise Financial 0.10 -2.00% 1395483 124.68 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.10 4095300 42.94 0.00
APA Apache Corporation 0.10 2901445 57.51 60.29
CCL Carnival Corporation 0.10 -2.00% 3551723 49.29 43.98
CERN Cerner Corporation 0.10 +2.00% 2522225 68.93 69.83
SE Spectra Energy 0.10 5221781 32.53 34.31
SYY SYSCO Corporation 0.10 +3.00% 4682249 36.03 38.41
TROW T. Rowe Price 0.10 +2.00% 2235083 77.11 81.65
SHW Sherwin-Williams Company 0.10 +2.00% 634514 274.49 281.82
VFC V.F. Corporation 0.10 2583130 69.51 73.33
ERTS Electronic Arts 0.10 2690717 66.49 0.00
NOV National-Oilwell Var 0.10 -2.00% 3431253 48.19 50.15
AZO AutoZone 0.10 +4.00% 255329 665.61 644.63
FISV Fiserv 0.10 +5.00% 2004536 82.68 77.15
PEG Public Service Enterprise 0.10 4462015 39.22 39.84
MU Micron Technology 0.10 9122373 18.72 27.78
ILMN Illumina 0.10 802950 218.22 191.44
LUV Southwest Airlines 0.10 5401469 33.04 44.01
STJ St. Jude Medical 0.10 -2.00% 2267917 72.93 66.17
BXP Boston Properties 0.10 1422817 120.84 135.21
CB Chubb Corporation 0.09 +2.00% 1826749 88.89 98.78
MCO Moody's Corporation 0.09 1419902 107.55 95.46
WM Waste Management 0.09 +3.00% 3420152 46.26 53.00
BAX Baxter International 0.09 4178958 38.05 67.92
ED Consolidated Edison 0.09 +5.00% 2553082 57.78 59.90
CMI Cummins 0.09 1279903 126.76 137.75
BEN Franklin Resources 0.09 +7.00% 3181827 48.79 51.68
HST Host Hotels & Resorts 0.09 7567842 19.80 20.25
ROST Ross Stores 0.09 +104.00% 3378049 48.52 105.22
IP International Paper Company 0.09 -2.00% 3249893 47.50 54.31
WDC Western Digital 0.09 1903075 78.29 97.30
ADI Analog Devices 0.09 2516961 59.70 57.76
SYMC Symantec Corporation 0.09 6449401 23.21 23.79
WY Weyerhaeuser Company 0.09 4710006 31.45 33.37
FCX Freeport-McMoRan Copper & Gold 0.09 +2.00% 8234195 18.53 18.56
VNO Vornado Realty Trust 0.09 1674603 94.78 104.45
CAG ConAgra Foods 0.09 +2.00% 3438605 43.64 33.68
PPL PPL Corporation 0.09 5260265 29.41 31.37
PXD Pioneer Natural Resources 0.09 +6.00% 1180203 138.42 153.87
STZ Constellation Brands 0.09 1300576 115.79 115.30
ZMH Zimmer Holdings 0.09 +4.00% 1394327 109.02 116.78
SWKS Skyworks Solutions 0.09 1586479 100.00 92.91
HCP HCP 0.09 4427757 35.93 40.24
TSLA Tesla Motors 0.09 552674 268.10 194.42
General Growth Properties 0.09 5969175 25.62 0.00
L Brands 0.09 1878960 82.19 0.00
Liberty Global Inc C 0.09 3205978 50.62 0.00
HIG Hartford Financial Services 0.08 3294734 41.49 41.14
PGR Progressive Corporation 0.08 4893775 27.78 26.15
FIS Fidelity National Information Services 0.08 2262511 61.68 65.10
NTRS Northern Trust Corporation 0.08 1815400 76.32 69.63
MTB M&T; Bank Corporation 0.08 1057556 124.69 121.63
EW Edwards Lifesciences 0.08 946625 142.26 135.16
NBL Noble Energy 0.08 +2.00% 3057957 42.60 44.22
CTL CenturyLink 0.08 +4.00% 4727009 29.33 35.12
ISRG Intuitive Surgical 0.08 295746 483.56 489.66
PH Parker-Hannifin Corporation 0.08 -4.00% 1137035 116.11 116.44
SIAL Sigma-Aldrich Corporation 0.08 +4.00% 1027282 139.10 137.95
FITB Fifth Third Ban 0.08 6953943 20.78 19.04
DLTR Dollar Tree 0.08 +2.00% 1669071 78.84 80.00
OMC Omni 0.08 1873494 69.35 76.16
XEL Xcel Energy 0.08 +4.00% 4143956 32.12 33.87
ADS Alliance Data Systems Corporation 0.08 475774 291.34 275.30
ROP Roper Industries 0.08 785593 172.12 166.10
MRO Marathon Oil Corporation 0.08 +2.00% 5333493 26.49 26.02
APH Amphenol Corporation 0.08 2378336 57.85 57.35
EL Estee Lauder Companies 0.08 1664295 86.48 80.58
MJN Mead Johnson Nutrition 0.08 1609127 90.04 98.45
EIX Edison International 0.08 2576566 55.47 61.82
CMG Chipotle Mexican Grill 0.08 241456 603.78 665.38
ESS Essex Property Trust 0.08 618186 212.15 223.60
Ingersoll-rand Co Ltd-cl A 0.08 2096983 67.29 0.00
ROK Rockwell Automation 0.08 1048044 124.39 110.21
Mosaic 0.08 +2.00% 2860674 45.53 0.00
LNC Lincoln National Corporation 0.07 2005400 59.10 56.84
BMRN BioMarin Pharmaceutical 0.07 +6.00% 931233 136.69 113.42
HSP Hospira 0.07 1344422 88.53 87.66
KSS Kohl's Corporation 0.07 +5.00% 1864396 62.50 73.72
NEM Newmont Mining Corporation 0.07 +23.00% 4884226 23.26 21.67
PAYX Paychex 0.07 +8.00% 2841665 43.01 48.92
SWK Stanley Black & Decker 0.07 1218886 105.03 95.48
BF.B Brown-Forman Corporation 0.07 1180242 99.99 0.00
RF Regions Financial Corporation 0.07 11835577 10.26 9.54
NI NiSource 0.07 2494382 45.44 41.22
HES Hess 0.07 +2.00% 1939188 66.75 69.52
Agilent Technologies Inc C ommon 0.07 +8.00% 2939282 38.51 0.00
WFMI Whole Foods Market 0.07 2874269 39.36 0.00
MAR Marriott International 0.07 1671074 74.24 81.60
CLX Clorox Company 0.07 1160376 103.84 107.06
K Kellogg Company 0.07 +3.00% 1957780 62.57 62.16
DPS Dr Pepper Snapple 0.07 1659169 72.77 77.36
Invesco Ltd shs 0.07 3394892 37.42 0.00
ETR Entergy Corporation 0.07 +2.00% 1648157 70.38 75.05
CF CF Industries Holdings 0.07 +352.00% 1819462 63.77 292.79
Seagate Technology Com Stk 0.07 -2.00% 2426183 47.40 0.00
ALTR Altera Corporation 0.07 2473028 51.20 35.31
Hldgs 0.07 +4.00% 2207366 53.00 0.00
Nielsen Holdings Nv 0.07 +18.00% 2869212 44.68 0.00
Linkedin 0.07 +4.00% 587126 205.43 0.00
Level 3 Communications 0.07 +7.00% 2355458 52.49 0.00
Endo International 0.07 +15.00% 1630468 79.49 0.00
Tyco International 0.07 3238791 38.40 0.00
Equinix 0.07 NEW 455795 253.50 0.00
Eversource Energy 0.07 NEW 2548587 45.32 0.00
Wec Energy Group Inc Com stock 0.07 NEW 2635025 46.73 0.00
PFG Principal Financial 0.06 2176791 51.19 49.56
COG Cabot Oil & Gas Corporation 0.06 3210531 31.48 27.30
TSCO Tractor Supply Company 0.06 1088196 89.77 85.18
INCY Incyte Corporation 0.06 +8.00% 953314 104.15 88.43
FE FirstEnergy 0.06 3330980 32.49 34.23
BBBY Bed Bath & Beyond 0.06 -12.00% 1466756 67.45 74.05
KMX CarMax 0.06 1605156 66.02 62.15
GPC Genuine Parts Company 0.06 1179888 89.35 92.26
MWV MeadWestva 0.06 +74.00% 2316276 47.19 49.05
NUE Nucor Corporation 0.06 2521042 43.98 45.99
Royal Caribbean Cruises 0.06 1306902 78.53 0.00
GWW W.W. Grainger 0.06 461075 236.17 230.01
BCR C.R. Bard 0.06 +2.00% 620508 170.38 166.60
AKAM Akamai Technologies 0.06 1424454 68.70 69.99
PLL Pall Corporation 0.06 +2.00% 834819 124.40 97.86
HBI Hanesbrands 0.06 3088251 33.25 32.16
LH Laboratory Corp. of America Holdings 0.06 852309 121.00 121.70
LVS Las Vegas Sands 0.06 +4.00% 1960749 52.53 52.42
DVA DaVita 0.06 +3.00% 1396442 79.25 78.60
WHR Whirlpool Corporation 0.06 622070 172.71 197.86
XLNX Xilinx 0.06 +2.00% 2235817 44.08 39.72
UHS Universal Health Services 0.06 +2.00% 747534 141.83 113.94
TSN Tyson Foods 0.06 2434522 42.55 37.76
EMN Eastman Chemical Company 0.06 +3.00% 1239541 81.67 71.40
RHT Red Hat 0.06 +2.00% 1445594 75.78 65.33
AA Alcoa 0.06 9684933 11.13 9.18
XRX Xerox Corporation 0.06 +12.00% 9725578 10.62 12.92
SRCL Stericycle 0.06 +8.00% 732761 133.67 135.67
HSIC Henry Schein 0.06 +7.00% 719532 141.86 136.50
SLG SL Green Realty 0.06 940632 105.59 124.46
HSY Hershey Company 0.06 +3.00% 1167491 87.77 98.43
TSO Tesoro Corporation 0.06 +2.00% 1187190 84.29 86.12
UA Under Armour 0.06 1297285 83.27 75.07
KEY Key 0.06 6945282 14.99 14.07
LRCX Lam Research Corporation 0.06 +3.00% 1338204 81.20 78.20
HOT Starwood Hotels & Resorts Worldwide 0.06 -2.00% 1311194 80.93 79.90
DTE DTE Energy Company 0.06 1432555 74.63 78.53
TXT Textron 0.06 2177864 44.54 42.62
BWA BorgWarner 0.06 -2.00% 1733150 56.44 58.93
SNDK SanDisk Corporation 0.06 1727598 58.20 84.20
AME AMETEK 0.06 1871365 54.67 51.35
EQT EQT Corporation 0.06 +3.00% 1203216 81.18 75.80
MAC Macerich Company 0.06 +3.00% 1401717 74.49 92.24
Mallinckrodt Pub 0.06 +2.00% 915006 117.14 0.00
Twitter 0.06 +7.00% 2920160 36.20 0.00
Pentair cs 0.06 1429326 68.70 0.00
Qorvo 0.06 NEW 1191540 80.11 0.00
L Loews Corporation 0.05 2395303 38.43 39.42
WU Western Union Company 0.05 -2.00% 4222867 20.29 19.29
AMG Affiliated Managers 0.05 418546 218.16 209.73
EFX Equifax 0.05 936538 96.90 91.97
RSG Republic Services 0.05 +4.00% 2088605 39.10 40.26
Bunge 0.05 +13.00% 940979 87.80 0.00
ADSK Autodesk 0.05 1832254 49.14 60.20
CTXS Citrix Systems 0.05 1343218 70.10 59.63
FTI FMC Technologies 0.05 +2.00% 1935528 41.36 37.08
NVDA NVIDIA Corporation 0.05 -9.00% 4522861 20.07 22.93
NTAP NetApp 0.05 3000577 31.51 37.63
SEE Sealed Air 0.05 +2.00% 1648652 51.28 45.48
TAP Molson Coors Brewing Company 0.05 1255174 69.80 73.49
BBY Best Buy 0.05 +7.00% 2802881 32.55 40.39
JWN Nordstrom 0.05 1083671 74.35 79.23
HOG Harley-Davidson 0.05 1625249 56.24 62.41
TIF Tiffany & Co. 0.05 867374 91.61 83.92
VMC Vulcan Materials Company 0.05 1039502 83.76 82.73
NWL Newell Rubbermaid 0.05 2087120 41.03 37.57
MHK Mohawk Industries 0.05 -2.00% 481440 190.51 179.34
COL Rockwell Collins 0.05 1021120 92.17 91.43
WAT Waters Corporation 0.05 638751 128.12 119.56
DISH DISH Network 0.05 1215938 67.70 73.44
LINTA Liberty Media 0.05 +8.00% 2829578 27.73 0.00
GPS Gap 0.05 2364663 37.74 41.01
CA CA 0.05 2823564 29.24 31.38
LLTC Linear Technology Corporation 0.05 1916600 44.14 46.86
DOV Dover Corporation 0.05 1275702 70.04 70.44
FAST Fastenal Company 0.05 2186966 42.10 40.46
SJM J.M. Smucker Company 0.05 -2.00% 790198 107.14 110.22
SBAC SBA Communications Corporation 0.05 +14.00% 823549 114.90 120.39
JNPR Juniper Networks 0.05 -2.00% 3092053 25.63 23.46
ATVI Activision Blizzard 0.05 +27.00% 3680661 24.20 22.67
CXO Concho Resources 0.05 +10.00% 690068 113.79 107.77
DGX Quest Diagnostics Incorporated 0.05 +7.00% 1245741 72.39 70.85
Cimarex Energy 0.05 +7.00% 739564 110.09 0.00
LNG Cheniere Energy 0.05 +11.00% 1307271 69.22 75.38
KSU Kansas City Southern 0.05 +2.00% 872066 91.02 113.81
MKC McCormick & Company, Incorporated 0.05 +5.00% 1044470 80.80 72.00
O Realty Income 0.05 +48.00% 1830470 44.30 49.45
CAM Cameron International Corporation 0.05 +6.00% 1635068 48.95 44.71
KIM Kimco Realty Corporation 0.05 4020207 22.50 25.62
Xl Group Plc shs 0.05 +19.00% 2409988 37.12 0.00
CHTR Charter Communications 0.05 +3.00% 486970 171.14 181.25
MSI Motorola Solutions 0.05 1531942 57.23 65.32
Cbre Group Inc Cl A 0.05 2210069 36.93 0.00
Expedia 0.05 825229 109.14 0.00
Tripadvisor 0.05 899394 86.97 0.00
Hilton Worlwide Hldgs 0.05 +37.00% 2847198 27.53 0.00
ETFC E TRADE Financial Corporation 0.04 2381071 29.89 27.90
HBAN Huntington Bancshares Incorporated 0.04 6617171 11.29 10.78
HAS Hasbro 0.04 914220 74.65 61.01
LEA Lear Corporation 0.04 +2.00% 562796 112.21 106.04
CMS CMS Energy Corporation 0.04 2170833 31.78 32.93
LUK Leucadia National 0.04 2565683 24.23 23.15
EXPD Expeditors International of Washington 0.04 1605486 46.02 47.74
RRC Range Resources 0.04 +3.00% 1312673 49.28 47.15
MLM Martin Marietta Materials 0.04 +4.00% 491025 141.24 137.91
AES AES Corporation 0.04 +11.00% 5824594 13.24 12.14
AEE Ameren Corporation 0.04 1940497 37.61 41.21
LEN Lennar Corporation 0.04 1387213 50.94 48.23
COH Coach 0.04 +3.00% 2178855 34.54 40.63
DLR Digital Realty Trust 0.04 962328 66.65 64.33
FDO Family Dollar Stores 0.04 +5.00% 792471 78.73 78.85
HRB H&R; Block 0.04 -5.00% 2115679 29.59 31.63
JBHT J.B. Hunt Transport Services 0.04 +42.00% 741713 81.93 85.39
MAT Mattel 0.04 2789115 25.64 24.73
MCHP Microchip Technology 0.04 1614330 47.33 49.28
SNA Snap-on Incorporated 0.04 -4.00% 460619 158.94 142.04
HRS Harris Corporation 0.04 +13.00% 970811 76.76 72.70
CMA Comerica Incorporated 0.04 1420418 51.22 45.57
DRI Darden Restaurants 0.04 +2.00% 1015250 70.03 62.29
IFF International Flavors & Fragrances 0.04 -3.00% 624859 109.07 117.32
URI United Rentals 0.04 740653 87.44 88.12
CINF Cincinnati Financial Corporation 0.04 1225554 50.09 52.08
FL Foot Locker 0.04 1023336 66.98 61.03
MAS Masco Corporation 0.04 2675835 23.40 25.99
UNM Unum 0.04 1973667 35.68 33.01
IPG Interpublic Group of Companies 0.04 3151786 19.23 21.34
CPB Campbell Soup Company 0.04 +3.00% 1416367 47.56 45.09
GT Goodyear Tire & Rubber Company 0.04 +11.00% 2396012 30.10 25.04
CSC Computer Sciences Corporation 0.04 -2.00% 1153537 65.55 67.18
FLR Fluor Corporation 0.04 1177397 52.91 57.12
SPLS Staples 0.04 5266405 14.68 16.12
HAR Harman International Industries Inc./DE/ 0.04 +4.00% 546406 118.70 131.40
CTAS Cintas Corporation 0.04 -5.00% 819545 84.44 82.26
MKL Markel Corporation 0.04 79047 800.68 738.67
DHI D.R. Horton 0.04 2593497 27.31 25.87
AAP Advance Auto Parts 0.04 +3.00% 398379 159.19 147.03
DISCK Discovery Communications 0.04 +5.00% 2192496 31.02 31.23
CHRW C.H. Robinson Worldwide 0.04 1164134 62.27 72.00
RHI Robert Half International 0.04 1134733 55.40 59.74
VRSK Verisk Analytics 0.04 +18.00% 992929 72.72 69.61
VAR Varian Medical Systems 0.04 +5.00% 832273 84.17 93.09
SWN Southwestern Energy Company 0.04 +3.00% 3045259 22.69 21.94
WYNN Wynn Resorts 0.04 658615 98.48 128.14
Amdocs Ltd ord 0.04 1154086 54.59 0.00
WYN Wyndham Worldwide Corporation 0.04 959038 80.72 89.37
CE Celanese Corporation 0.04 900337 71.84 56.85
CNP CenterPoint Energy 0.04 3400286 18.84 20.60
LLL L-3 Communications Holdings 0.04 652980 113.16 125.86
CNC Centene Corporation 0.04 +5.00% 803354 80.34 63.33
KLAC KLA-Tencor Corporation 0.04 1282297 56.15 60.32
UTHR United Therapeutics Corporation 0.04 353986 173.86 161.87
CHD Church & Dwight 0.04 +12.00% 801028 81.08 83.20
FFIV F5 Networks 0.04 634297 120.14 112.86
TDG TransDigm Group Incorporated 0.04 +3.00% 272305 223.72 214.68
FRT Federal Realty Inv. Trust 0.04 +7.00% 506869 128.03 138.45
BLL Ball Corporation 0.04 1052352 70.01 69.72
OKE ONEOK 0.04 1627983 39.40 46.35
Coca-cola Enterprises 0.04 -2.00% 1669746 43.35 0.00
FLT FleetCor Technologies 0.04 +4.00% 416364 155.95 149.57
Hollyfrontier 0.04 +7.00% 1531572 42.67 0.00
Pvh Corporation 0.04 +3.00% 652005 114.97 0.00
Ralph Lauren 0.04 +2.00% 474963 132.10 0.00
Michael Kors Holdings Ltd shs 0.04 +8.00% 1741839 42.02 0.00
Palo Alto Networks 0.04 +9.00% 379386 174.44 0.00
Liberty Global Inc Com Ser A 0.04 +4.00% 1353011 54.03 0.00
Sirius Xm Holdings 0.04 +7.00% 16677255 3.68 0.00
Keurig Green Mtn 0.04 -3.00% 948393 76.48 0.00
Voya Financial 0.04 -2.00% 1452787 46.44 0.00
Navient Corporation equity 0.04 +3.00% 3980516 18.18 0.00
Ally Financial 0.04 +21.00% 2824175 22.42 0.00
CIT CIT 0.03 990796 46.34 44.41
NRG NRG Energy 0.03 2645918 22.69 23.45
ANSS ANSYS 0.03 +4.00% 552537 91.18 85.06
NLY Annaly Capital Management 0.03 +4.00% 6074951 9.06 10.36
AMTD TD Ameritrade Holding 0.03 +4.00% 1495302 36.80 37.51
TSS Total System Services 0.03 +3.00% 1302360 41.69 37.47
SEIC SEI Investments Company 0.03 +2.00% 935022 49.02 42.55
NDAQ NASDAQ OMX 0.03 989752 48.72 49.41
AGL AGL Resources 0.03 +4.00% 1026329 46.49 0.00
PHM Pulte 0.03 2617856 20.08 21.23
XRAY DENTSPLY International 0.03 1144542 51.45 51.20
HOLX Hologic 0.03 1450457 38.04 31.98
LKQX LKQ Corporation 0.03 +3.00% 1765679 30.23 0.00
LEG Leggett & Platt 0.03 1052824 48.58 44.11
PII Polaris Industries 0.03 +8.00% 381245 148.02 148.18
Willis Group Holdings 0.03 +7.00% 936459 46.87 0.00
ARG Airgas 0.03 +2.00% 531201 105.57 114.17
AVY Avery Dennison Corporation 0.03 +6.00% 766152 60.82 51.65
VRSN Verisign 0.03 860017 61.60 62.91
AIV Apartment Investment and Management 0.03 1486743 36.88 37.57
SIVB SVB Financial 0.03 300658 143.98 124.11
ALV Autoliv 0.03 +2.00% 452952 116.67 111.66
COO Cooper Companies 0.03 +4.00% 267744 175.00 182.47
Everest Re 0.03 +10.00% 272888 181.90 0.00
MTD Mettler-Toledo International 0.03 +2.00% 152070 341.23 306.26
SNPS Synopsys 0.03 +12.00% 1165912 50.63 45.25
OCR Omnicare 0.03 +11.00% 594885 94.19 75.29
NFX Newfield Exploration 0.03 1281135 36.06 31.37
HP Helmerich & Payne 0.03 839941 70.28 63.63
PKI PerkinElmer 0.03 883522 52.56 46.52
PCL Plum Creek Timber 0.03 1367018 40.49 41.89
MXIM Maxim Integrated Products 0.03 +5.00% 1678428 34.55 35.28
Y Alleghany Corporation 0.03 +8.00% 96066 468.46 460.40
TMK Torchmark Corporation 0.03 982462 58.10 53.48
Lazard Ltd-cl A shs a 0.03 +247.00% 915597 56.24 0.00
MUR Murphy Oil Corporation 0.03 1329946 41.49 46.97
FTR Frontier Communications 0.03 +15.00% 9470861 4.94 7.40
NYB New York Community Ban 0.03 +5.00% 2494690 18.37 0.00
Arch Capital 0.03 +6.00% 856447 66.92 0.00
CHK Chesapeake Energy Corporation 0.03 +2.00% 4148196 11.15 14.13
HTZ Hertz Global Holdings 0.03 +2.00% 2432699 18.11 21.85
PWR Quanta Services 0.03 1653445 28.76 28.12
HNT Health Net 0.03 +9.00% 711426 64.12 56.50
ZION Zions Bancorporation 0.03 +3.00% 1691401 31.69 26.82
ALK Alaska Air 0.03 -10.00% 706719 64.43 64.08
FMC FMC Corporation 0.03 1028020 52.44 60.36
HRL Hormel Foods Corporation 0.03 1049714 56.25 54.96
POM Pepco Holdings 0.03 +3.00% 2128168 26.89 26.90
RJF Raymond James Financial 0.03 +2.00% 777701 58.96 57.98
SCG SCANA Corporation 0.03 1127604 50.55 52.58
UGI UGI Corporation 0.03 +10.00% 1310679 34.45 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -6.00% 372430 152.91 141.66
FLS Flowserve Corporation 0.03 1048527 52.39 57.90
JAH Jarden Corporation 0.03 981651 51.71 50.93
MDVN Medivation 0.03 +10.00% 509346 114.14 127.95
MGM MGM Resorts International. 0.03 +19.00% 2378489 18.24 19.77
WAB Wabtec Corporation 0.03 528496 94.18 91.75
DRE Duke Realty Corporation 0.03 +3.00% 2480344 18.56 20.41
EXR Extra Space Storage 0.03 843171 65.19 64.02
GNTX Gentex Corporation 0.03 +9.00% 2670222 16.42 17.45
IHS IHS 0.03 +4.00% 385176 128.55 111.86
ARE Alexandria Real Estate Equities 0.03 +3.00% 521836 87.46 94.19
ALNY Alnylam Pharmaceuticals 0.03 +5.00% 434356 119.79 111.05
BRCD Brocade Communications Systems 0.03 +8.00% 3807860 11.85 12.05
TW Towers Watson & Co 0.03 +3.00% 425897 125.79 127.85
SNI Scripps Networks Interactive 0.03 +7.00% 880503 64.68 71.97
AWK American Water Works 0.03 1156872 48.28 52.46
PNW Pinnacle West Capital Corporation 0.03 909130 56.78 61.71
Signet Jewelers 0.03 +2.00% 438610 128.16 0.00
AGNC American Capital Agency 0.03 +4.00% 2474004 18.36 20.97
Sensata Technologies Hldg Bv 0.03 +3.00% 852497 52.70 0.00
UDR UDR 0.03 +4.00% 1875201 32.01 31.76
Garmin 0.03 +3.00% 1046154 43.85 0.00
First Republic Bank/san F 0.03 +5.00% 758754 62.99 0.00
Alkermes 0.03 +3.00% 876141 64.30 0.00
American Realty Capital Prop 0.03 +3.00% 5499357 8.13 0.00
Xylem 0.03 +4.00% 1461284 37.00 0.00
Jazz Pharmaceuticals 0.03 +3.00% 352741 160.00 0.00
Ensco Plc Shs Class A 0.03 +11.00% 1953733 22.26 0.00
stock 0.03 +6.00% 729318 69.58 0.00
Servicenow 0.03 +7.00% 762489 74.26 0.00
Adt 0.03 -3.00% 1428975 33.56 0.00
Tenet Healthcare Corporation stock 0.03 757729 57.79 0.00
Whitewave Foods 0.03 +3.00% 947160 48.85 0.00
Norwegian Cruise Line Hldgs shs 0.03 +39.00% 825108 56.01 0.00
Metropcs Communications 0.03 +3.00% 1469484 38.56 0.00
Sunedison 0.03 +13.00% 1580870 29.89 0.00
News 0.03 -2.00% 3978161 14.56 0.00
Allegion Plc equity 0.03 730827 60.05 0.00
Weatherford Intl Plc ord shs 0.03 +17.00% 4455897 12.26 0.00
Fnf 0.03 +5.00% 1616995 36.97 0.00
Liberty Media Corp Del Com Ser C 0.03 +3.00% 1217590 35.88 0.00
Cdk Global Inc equities 0.03 +6.00% 928914 53.95 0.00
Citizens Financial 0.03 +1566.00% 1723201 27.29 0.00
Iron Mountain 0.03 NEW 1649079 30.94 0.00
PKG Packaging Corporation of America 0.02 +4.00% 552771 62.45 77.86
CCK Crown Holdings 0.02 +4.00% 771200 52.87 50.20
Equinix Inc note 4.750% 6/1 0.02 -28.00% 12350000 3.17 0.00
OC Owens Corning 0.02 669389 40.82 40.03
JOYG Joy Global 0.02 772685 36.00 0.00
BR Broadridge Financial Solutions 0.02 +3.00% 659418 50.01 51.66
GNW Genworth Financial 0.02 3933250 7.56 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +13.00% 295854 101.45 0.00
STWD Starwood Property Trust 0.02 +13.00% 1464688 21.57 23.57
AIZ Assurant 0.02 543308 66.87 61.02
RGA Reinsurance Group of America 0.02 -4.00% 404898 94.87 90.47
SBNY Signature Bank 0.02 +3.00% 290502 146.39 124.56
AJG Arthur J. Gallagher & Co. 0.02 +7.00% 911071 47.27 45.96
DST DST Systems 0.02 255883 125.98 105.19
LM Legg Mason 0.02 764789 51.43 54.88
PBCT People's United Financial 0.02 2623919 16.18 14.88
AN AutoNation 0.02 +5.00% 649739 62.87 60.20
IACI IAC/InterActive 0.02 446923 78.70 68.07
DKS Dick's Sporting Goods 0.02 +14.00% 648010 51.74 56.47
SGEN Seattle Genetics 0.02 +4.00% 591812 48.40 36.91
RMD ResMed 0.02 +3.00% 770513 53.46 67.11
CRI Carter's 0.02 +2.00% 289272 105.98 88.77
CBRL Cracker Barrel Old Country Store 0.02 178797 149.16 150.50
HUB.B Hubbell Incorporated 0.02 +3.00% 306599 108.28 0.00
HCBK Hudson City Ban 0.02 4064615 9.86 9.90
IDXX IDEXX Laboratories 0.02 +93.00% 549679 63.60 149.73
LECO Lincoln Electric Holdings 0.02 497977 60.84 65.00
NUAN Nuance Communications 0.02 1579548 17.47 13.76
PBI Pitney Bowes 0.02 1601945 20.78 22.29
RPM RPM International 0.02 +2.00% 735414 48.97 47.86
R Ryder System 0.02 425482 87.24 92.14
TDC Teradata Corporation 0.02 +3.00% 1161933 36.95 42.00
VAL Valspar Corporation 0.02 +3.00% 406220 81.82 85.35
TRMB Trimble Navigation 0.02 +8.00% 1572146 23.45 25.75
WCN Waste Connections 0.02 +3.00% 708383 47.12 47.19
ZBRA Zebra Technologies 0.02 +6.00% 297317 111.05 87.03
DNB Dun & Bradstreet Corporation 0.02 283252 121.76 127.49
GPN Global Payments 0.02 +2.00% 362963 103.45 88.71
Transocean 0.02 2469915 16.09 0.00
JACK Jack in the Box 0.02 +8.00% 308267 88.16 95.10
BEAV BE Aerospace 0.02 +2.00% 613413 54.87 61.12
MAA Mid-America Apartment 0.02 +2.00% 550153 72.81 71.99
WDR Waddell & Reed Financial 0.02 +4.00% 601391 47.27 48.34
TE TECO Energy 0.02 1865402 17.63 18.71
JBLU JetBlue Airways Corporation 0.02 -3.00% 1804966 20.76 17.12
ODP Office Depot 0.02 -4.00% 3118397 8.66 9.28
CDNS Cadence Design Systems 0.02 1660428 19.66 17.85
CASY Casey's General Stores 0.02 +4.00% 296795 95.74 86.89
AFG American Financial 0.02 469101 65.04 62.49
Partner Re 0.02 +3.00% 283742 128.42 0.00
AGCO AGCO Corporation 0.02 476520 56.74 47.82
ARW Arrow Electronics 0.02 +2.00% 550752 55.76 60.53
AVT Avnet 0.02 835759 41.07 45.00
WSM Williams-Sonoma 0.02 +3.00% 468700 82.27 80.32
IT Gartner 0.02 +3.00% 479893 85.72 80.12
NCR NCR Corporation 0.02 +2.00% 980892 30.10 28.62
PDCO Patterson Companies 0.02 +10.00% 777426 48.57 48.45
WOOF VCA Antech 0.02 -3.00% 490160 54.40 52.20
JEC Jacobs Engineering 0.02 1050171 40.54 42.89
FCE.A Forest City Enterprises 0.02 +21.00% 1315376 22.10 0.00
ITC ITC Holdings 0.02 +9.00% 882812 32.18 35.94
MAN Manpower 0.02 +8.00% 470108 88.91 82.17
HPT Hospitality Properties Trust 0.02 +10.00% 1301577 28.82 30.62
DLX Deluxe Corporation 0.02 426461 61.97 63.87
WRB W.R. Berkley Corporation 0.02 +9.00% 623460 51.89 49.84
FDS FactSet Research Systems 0.02 +6.00% 235807 162.51 150.33
MSCI MSCI 0.02 615674 61.55 55.39
TOL Toll Brothers 0.02 1046533 38.15 37.37
SCI Service Corporation International 0.02 1095877 29.43 25.12
FLIR FLIR Systems 0.02 1130901 30.76 31.23
DISCA Discovery Communications 0.02 1293062 33.20 32.39
WR Westar Energy 0.02 +6.00% 793115 34.22 36.94
CSGP CoStar 0.02 191071 201.26 190.13
EWBC East West Ban 0.02 +10.00% 904984 44.82 40.15
WBC WABCO Holdings 0.02 +3.00% 302866 123.64 114.66
Axis Capital Holdings 0.02 +10.00% 617226 53.34 0.00
FSLR First Solar 0.02 639739 46.91 60.28
HIW Highwoods Properties 0.02 +3.00% 683742 39.71 43.24
IEX IDEX Corporation 0.02 -2.00% 413121 78.58 74.18
ULTI Ultimate Software 0.02 -9.00% 163264 164.34 162.96
HCC HCC Insurance Holdings 0.02 -4.00% 555695 76.84 56.00
UMPQ Umpqua Holdings Corporation 0.02 +16.00% 1638171 17.99 16.43
NVR NVR 0.02 +3.00% 21253 1340.00 1330.70
WLL Whiting Petroleum Corporation 0.02 +26.00% 1171034 33.58 37.80
DPZ Domino's Pizza 0.02 303817 113.40 98.89
CSL Carlisle Companies 0.02 368705 100.12 91.27
BEE Strategic Hotels & Resorts 0.02 +4.00% 2448480 12.12 12.28
CAR Avis Budget 0.02 +3.00% 610135 44.08 59.56
CPN Calpine Corporation 0.02 1934614 17.98 20.82
GRA W.R. Grace & Co. 0.02 +2.00% 400065 100.30 96.83
RAD Rite Aid Corporation 0.02 +3.00% 5115811 8.34 7.34
Aspen Insurance Holdings Ltd shs 0.02 545108 47.90 0.00
CVC Cablevision Systems Corporation 0.02 +3.00% 1728359 23.89 17.81
MMS MAXIMUS 0.02 +4.00% 503687 65.73 61.29
CNX CONSOL Energy 0.02 1824193 21.68 27.80
ONNN ON Semiconductor 0.02 +3.00% 2574155 11.69 12.68
TEN Tenne 0.02 +5.00% 452934 57.44 55.28
BC Brunswick Corporation 0.02 +3.00% 556349 50.86 52.20
JLL Jones Lang LaSalle Incorporated 0.02 249235 170.89 155.46
Marvell Technology 0.02 -15.00% 2677564 13.18 0.00
OI Owens-Illinois 0.02 1269802 22.91 23.29
STLD Steel Dynamics 0.02 -2.00% 1439632 20.71 17.52
WAL Western Alliance Bancorporation 0.02 +118.00% 983167 33.76 29.10
CYH Community Health Systems 0.02 +5.00% 678001 62.97 49.70
RS Reliance Steel & Aluminum 0.02 +12.00% 487295 59.91 55.64
SIRO Sirona Dental Systems 0.02 326687 100.42 89.32
WNR Western Refining 0.02 +12.00% 889295 43.62 45.85
ACC American Campus Communities 0.02 +2.00% 794793 37.59 40.71
Assured Guaranty 0.02 +29.00% 1197092 23.99 0.00
ALGN Align Technology 0.02 +2.00% 432423 62.71 57.05
ATO Atmos Energy Corporation 0.02 +6.00% 587847 51.28 51.93
AYI Acuity Brands 0.02 +3.00% 235059 179.86 159.34
CNK Cinemark Holdings 0.02 +7.00% 680305 40.17 40.54
DEI Douglas Emmett 0.02 +7.00% 1021821 26.35 27.61
DRQ Dril-Quip 0.02 +18.00% 432911 75.16 68.82
GME GameStop 0.02 846129 42.32 40.53
HME Home Properties 0.02 430328 73.00 65.07
KRC Kilroy Realty Corporation 0.02 +6.00% 640492 67.15 72.45
LHO LaSalle Hotel Properties 0.02 827744 35.46 38.02
LNT Alliant Energy Corporation 0.02 +3.00% 617487 57.68 60.35
MANH Manhattan Associates 0.02 -5.00% 485100 59.65 48.43
MIDD Middleby Corporation 0.02 +3.00% 335028 112.23 106.86
NDSN Nordson Corporation 0.02 334032 77.89 73.70
Oge Energy 0.02 +3.00% 1135703 28.55 0.00
OHI Omega Healthcare Investors 0.02 +24.00% 950472 34.33 38.61
OII Oceaneering International 0.02 +10.00% 701573 46.35 51.70
SKX Skechers USA 0.02 -13.00% 261848 109.79 67.44
SSS Sovran Self Storage 0.02 +5.00% 332936 83.33 88.95
TDY Teledyne Technologies Incorporated 0.02 +2.00% 248905 105.51 99.65
TFX Teleflex Incorporated 0.02 237193 135.45 119.71
TRN Trinity Industries 0.02 +21.00% 1334722 26.43 30.84
ASH Ashland 0.02 349028 121.82 123.50
CBI Chicago Bridge & Iron Company N.V. 0.02 +8.00% 556383 50.01 46.73
CPHD Cepheid 0.02 +7.00% 483155 61.15 55.12
DRC Dresser-Rand 0.02 +2.00% 416596 85.18 81.17
EGN Energen Corporation 0.02 +11.00% 446020 68.26 62.96
HAIN Hain Celestial 0.02 +3.00% 588193 65.86 60.12
HXL Hexcel Corporation 0.02 +3.00% 534029 49.74 47.72
INFA Informatica Corporation 0.02 612026 48.47 42.51
ISIS ISIS Pharmaceuticals 0.02 -7.00% 709093 57.52 68.14
Lululemon Athletica 0.02 +11.00% 616699 65.25 0.00
MFA MFA Mortgage Investments 0.02 +9.00% 4305616 7.39 7.82
ODFL Old Dominion Freight Line 0.02 398609 68.60 77.51
URBN Urban Outfitters 0.02 -2.00% 789860 34.93 44.81
AOS A. O. Smith Corporation 0.02 408735 71.98 62.81
BKD Brookdale Senior Living 0.02 +6.00% 1045852 34.70 37.56
ELS Equity Lifestyle Properties 0.02 +5.00% 631420 52.58 52.68
JKHY Jack Henry & Associates 0.02 -4.00% 561261 64.70 65.91
NFG National Fuel Gas 0.02 +2.00% 481109 57.47 59.35
PACW PacWest Ban 0.02 583711 46.76 45.61
VMW VMware 0.02 +3.00% 456687 85.68 81.59
ALB Albemarle Corporation 0.02 +4.00% 641392 55.26 54.36
HLS HEALTHSOUTH 0.02 +9.00% 655216 46.06 41.95
SHO Sunstone Hotel Investors 0.02 +5.00% 1873681 15.01 16.17
BMR BioMed Realty Trust 0.02 +2.00% 1477867 19.34 21.27
DXCM Dex 0.02 -4.00% 435753 79.98 58.66
SNH Senior Housing Properties Trust 0.02 +3.00% 1711254 17.42 21.25
TCO Taubman Centers 0.02 +4.00% 475326 69.50 77.44
AZPN Aspen Technology 0.02 -6.00% 692034 45.55 36.69
DAN Dana Holding Corporation 0.02 1527649 20.58 20.66
MD Mednax 0.02 +2.00% 538444 74.11 70.95
NNN National Retail Properties 0.02 +7.00% 770417 35.01 39.10
ACM AECOM Technology Corporation 0.02 -3.00% 850718 33.08 29.32
CBOE CBOE Holdings 0.02 485717 57.22 60.15
LRY Liberty Property Trust 0.02 +3.00% 1082632 32.20 0.00
MSG Madison Square Garden 0.02 345745 83.49 75.34
REG Regency Centers Corporation 0.02 +5.00% 694247 58.95 63.99
WRI Weingarten Realty Investors 0.02 +4.00% 826822 32.69 34.62
SPR Spirit AeroSystems Holdings 0.02 +10.00% 751447 55.11 50.94
KAR KAR Auction Services 0.02 898099 37.40 36.58
CPT Camden Property Trust 0.02 +4.00% 634379 67.80 74.92
FTNT Fortinet 0.02 827214 41.33 33.20
Allied World Assurance 0.02 +8.00% 605227 43.22 0.00
HHC Howard Hughes 0.02 +2.00% 203158 143.54 143.75
Ss&c Technologies Holding 0.02 434735 62.50 0.00
Team Health Holdings 0.02 +5.00% 491217 65.33 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.02 16570000 2.29 0.00
Huntington Ingalls Inds 0.02 +7.00% 353540 112.59 0.00
Spirit Airlines 0.02 +4.00% 420980 62.10 0.00
Amc Networks Inc Cl A 0.02 +5.00% 343612 81.85 0.00
Ddr Corp stock 0.02 2142975 15.46 0.00
Cubesmart 0.02 +3.00% 1226475 23.16 0.00
Dunkin' Brands 0.02 568153 55.00 0.00
Fortune Brands 0.02 893023 45.58 0.00
Allison Transmission Hldngs I 0.02 +31.00% 1414747 29.26 0.00
Vantiv Inc Cl A 0.02 +5.00% 794658 38.16 0.00
Ingredion Incorporated 0.02 +5.00% 428603 79.81 0.00
Libertyinteractivecorp lbtventcoma 0.02 771080 39.27 0.00
Wp Carey 0.02 +4.00% 575880 58.94 0.00
Berry Plastics 0.02 +24.00% 807808 32.26 0.00
Workday Inc cl a 0.02 +5.00% 536644 76.35 0.00
Realogy Hldgs 0.02 +4.00% 818234 46.69 0.00
Diamondback Energy 0.02 +11.00% 382414 75.38 0.00
Ptc 0.02 +5.00% 673745 41.02 0.00
Tribune Co New Cl A 0.02 +19.00% 539999 53.39 0.00
Pinnacle Foods Inc De 0.02 +15.00% 659908 45.54 0.00
Fossil 0.02 +4.00% 406049 69.27 0.00
Quintiles Transnatio Hldgs I 0.02 +18.00% 441179 72.56 0.00
Hd Supply 0.02 +7.00% 904159 35.18 0.00
Cdw 0.02 +7.00% 857659 33.04 0.00
Receptos 0.02 -2.00% 187297 190.05 0.00
Tableau Software Inc Cl A 0.02 +8.00% 233484 115.19 0.00
Bluebird Bio 0.02 -5.00% 180987 168.37 0.00
Envision Healthcare Hlds 0.02 +8.00% 1004627 39.45 0.00
Noble Corp Plc equity 0.02 +9.00% 1934829 15.37 0.00
Brixmor Prty 0.02 +39.00% 1291807 23.12 0.00
Aramark Hldgs 0.02 +50.00% 1124954 30.95 0.00
Investors Ban 0.02 2114543 12.30 0.00
Spansion Llc conv 0.02 +7.00% 13512000 2.10 0.00
Synchrony Financial 0.02 +2.00% 1105219 32.91 0.00
Horizon Pharma 0.02 +64.00% 764691 34.74 0.00
Keysight Technologies 0.02 +2.00% 976943 31.00 0.00
Lamar Advertising Co-a 0.02 +13.00% 706109 57.48 0.00
CMP Compass Minerals International 0.01 +6.00% 185541 82.14 92.05
CVA Covanta Holding Corporation 0.01 +2.00% 757648 21.19 20.95
DO Diamond Offshore Drilling 0.01 530897 25.76 26.52
POR Portland General Electric Company 0.01 454771 33.16 34.78
EME EMCOR 0.01 +3.00% 374308 47.77 44.03
MBFI MB Financial 0.01 +2.00% 427933 34.44 30.16
FCNCA First Citizens BancShares 0.01 55217 263.03 243.60
TWO Two Harbors Investment 0.01 +9.00% 2171335 9.74 10.30
RLI RLI 0.01 +2.00% 227618 51.39 48.75
CVBF CVB Financial 0.01 +9.00% 659568 17.61 15.54
FCN FTI Consulting 0.01 +2.00% 278130 41.24 36.17
MTG MGIC Investment 0.01 +5.00% 1976436 11.38 9.39
IBKR Interactive Brokers 0.01 +5.00% 349076 41.56 33.01
SLM SLM Corporation 0.01 2453592 9.87 9.06
AMAG AMAG Pharmaceuticals 0.01 +14.00% 198209 69.00 52.58
TEVA Teva Pharmaceutical Industries 0.01 +6.00% 188932 59.03 57.77
CMCSK Comcast Corporation 0.01 +74.00% 253454 59.51 58.27
HSNI HSN 0.01 -4.00% 209406 70.19 66.23
CLH Clean Harbors 0.01 +4.00% 299651 53.74 54.84
GXP Great Plains Energy Incorporated 0.01 -6.00% 849140 24.16 25.78
RYL Ryland 0.01 +9.00% 281397 46.37 44.80
ADVS Advent Software 0.01 +3.00% 292035 44.21 44.10
AEO American Eagle Outfitters 0.01 +39.00% 1508486 17.09 16.91
AVP Avon Products 0.01 2483878 6.26 8.09
BOH Bank of Hawaii Corporation 0.01 +8.00% 264263 66.68 60.48
BLKB Blackbaud 0.01 +4.00% 291058 56.95 44.22
BRO Brown & Brown 0.01 653366 32.86 31.80
CNW Con-way 0.01 +6.00% 334550 38.05 44.07
CLR Continental Resources 0.01 +6.00% 486217 42.36 43.64
CPRT Copart 0.01 +3.00% 671628 35.48 36.58
CLB Core Laboratories N.V. 0.01 +3.00% 219211 113.95 105.11
CFR Cullen/Frost Bankers 0.01 319778 78.58 68.36
CW Curtiss-Wright 0.01 +5.00% 347851 72.44 71.17
DBD Diebold Incorporated 0.01 +15.00% 396101 35.00 34.00
FII Federated Investors 0.01 +3.00% 535665 33.49 33.52
HE Hawaiian Electric Industries 0.01 +13.00% 655205 29.73 31.91
HI Hillenbrand 0.01 370537 30.70 30.01
JCP J.C. Penney Company 0.01 +7.00% 1810003 8.44 7.26
MCY Mercury General Corporation 0.01 +2.00% 208229 55.65 54.21
RRD R.R. Donnelley & Sons Company 0.01 +14.00% 1309639 17.40 19.42
ROL Rollins 0.01 +2.00% 554479 28.53 22.17
SLH Solera Holdings 0.01 +3.00% 373995 44.56 50.88
SON Sonoco Products Company 0.01 +3.00% 585153 42.86 44.25
SCS Steelcase 0.01 569421 18.76 17.89
UPL Ultra Petroleum 0.01 +7.00% 899000 12.52 14.85
WSO Watsco, Incorporated 0.01 -2.00% 148232 123.74 117.82
SVU SUPERVALU 0.01 +29.00% 1797910 8.03 10.71
EXH Exterran Holdings 0.01 +6.00% 413116 32.65 30.90
KBR KBR 0.01 +3.00% 838323 19.48 14.89
NUS Nu Skin Enterprises 0.01 +6.00% 339288 44.74 54.92
SXT Sensient Technologies Corporation 0.01 277906 68.34 63.87
CACI CACI International 0.01 +6.00% 146050 80.88 85.86
TKR Timken Company 0.01 +6.00% 426913 36.57 42.21
AVA Avista Corporation 0.01 -3.00% 349731 30.65 32.60
CBT Cabot Corporation 0.01 +15.00% 473524 37.29 43.85
CRL Charles River Laboratories 0.01 258656 70.34 78.58
CMC Commercial Metals Company 0.01 +15.00% 774367 16.08 14.51
STE Steris Corporation 0.01 -2.00% 368529 64.44 64.39
ABM ABM Industries 0.01 +6.00% 333566 32.87 29.12
ENTG Entegris 0.01 +2.00% 891947 14.57 13.13
ACIW ACI Worldwide 0.01 +4.00% 723599 24.57 20.07
BMS Bemis Company 0.01 +5.00% 565560 45.01 47.06
CSGS CSG Systems International 0.01 +19.00% 374600 31.66 29.36
Helen Of Troy 0.01 +2.00% 171783 97.49 0.00
RCII Rent-A-Center 0.01 +6.00% 340793 28.35 26.85
UVV Universal Corporation 0.01 +40.00% 187470 57.32 45.24
THOR Thoratec Corporation 0.01 461461 44.57 39.23
HR Healthcare Realty Trust Incorporated 0.01 +3.00% 728057 23.26 26.23
VSH Vishay Intertechnology 0.01 +3.00% 790266 11.68 13.59
ISIL Intersil Corporation 0.01 +3.00% 854995 12.51 14.75
MTW Manitowoc Company 0.01 +10.00% 801296 19.60 19.75
COHR Coherent 0.01 +7.00% 180334 63.48 63.89
LPNT LifePoint Hospitals 0.01 +9.00% 286790 86.95 72.25
BXS BancorpSouth 0.01 508794 25.76 22.36
PLT Plantronics 0.01 -4.00% 248297 56.31 54.22
B Barnes 0.01 +4.00% 307357 38.99 38.70
LZB La-Z-Boy Incorporated 0.01 350380 26.34 25.42
MDU MDU Resources 0.01 +3.00% 1131151 19.52 20.52
TTEK Tetra Tech 0.01 391762 25.64 24.49
MATW Matthews International Corporation 0.01 +5.00% 190724 53.14 47.02
MLHR Herman Miller 0.01 +3.00% 377143 28.93 27.53
DV DeVry 0.01 +11.00% 520102 29.93 35.10
EFII Electronics For Imaging 0.01 +8.00% 300999 43.51 39.56
HAE Haemonetics Corporation 0.01 +4.00% 309407 41.36 43.56
PRXL PAREXEL International Corporation 0.01 -5.00% 372571 58.39 65.50
CAB Cabela's Incorporated 0.01 +4.00% 271854 49.98 56.20
CR Crane 0.01 +10.00% 291141 58.40 63.91
WCG WellCare Health Plans 0.01 -3.00% 260272 84.83 88.95
MW Men's Wearhouse 0.01 +5.00% 270088 64.07 48.01
SONC Sonic Corporation 0.01 -8.00% 325757 28.77 31.95
FWRD Forward Air Corporation 0.01 193446 52.26 53.02
PRGS Progress Software Corporation 0.01 +3.00% 423079 27.50 26.32
IDTI Integrated Device Technology 0.01 +4.00% 1183875 21.67 19.98
HMN Horace Mann Educators Corporation 0.01 +3.00% 356901 36.38 32.77
MSM MSC Industrial Direct 0.01 +8.00% 282009 69.77 71.20
OLN Olin Corporation 0.01 +9.00% 480780 26.87 29.13
CVG Convergys Corporation 0.01 +9.00% 633018 25.49 21.27
LANC Lancaster Colony 0.01 125631 90.85 87.41
WWW Wolverine World Wide 0.01 +5.00% 615879 28.48 29.85
BID Sotheby's 0.01 357602 45.24 40.57
MENT Mentor Graphics Corporation 0.01 +7.00% 625204 26.43 23.14
Domtar 0.01 -4.00% 418188 41.28 0.00
JW.A John Wiley & Sons 0.01 +3.00% 271520 54.37 0.00
White Mountains Insurance Gp 0.01 +3.00% 35094 654.93 0.00
FMBI First Midwest Ban 0.01 +25.00% 584899 18.97 17.16
SATS Echostar Corporation 0.01 +7.00% 271285 48.68 50.33
DDS Dillard's 0.01 +5.00% 187563 105.19 130.44
LXK Lexmark International 0.01 -11.00% 349448 44.20 38.67
POOL Pool Corporation 0.01 270869 70.18 67.65
WRE Washington Real Estate Investment Trust 0.01 +3.00% 509463 25.95 26.64
FR First Industrial Realty Trust 0.01 +2.00% 832253 18.73 20.16
VLY Valley National Ban 0.01 1250284 10.31 9.40
ANF Abercrombie & Fitch 0.01 +7.00% 414528 21.51 21.19
PBH Prestige Brands Holdings 0.01 +4.00% 326814 46.24 38.46
USG USG Corporation 0.01 483654 27.79 27.52
TUP Tupperware Brands Corporation 0.01 +3.00% 274181 64.54 66.12
Enstar Group Limited shs 0.01 +2.00% 73062 154.94 0.00
PNK Pinnacle Entertainment 0.01 +4.00% 354363 37.28 33.38
HTH Hilltop Holdings 0.01 +8.00% 576748 24.09 19.40
KNX Knight Transportation 0.01 +3.00% 356548 26.74 32.56
WCC WESCO International 0.01 -6.00% 246333 68.64 67.58
PRA ProAssurance Corporation 0.01 315181 46.21 44.85
Montpelier Re Holdings/mrh 0.01 232416 39.50 0.00
RGC Regal Entertainment 0.01 +2.00% 454960 20.69 22.28
BCPC Balchem Corporation 0.01 +2.00% 193921 55.72 55.89
CHDN Churchill Downs 0.01 80532 125.04 109.40
EXP Eagle Materials 0.01 278399 76.33 81.98
LOPE Grand Canyon Education 0.01 +6.00% 306695 42.40 44.23
LYV Live Nation Entertainment 0.01 +5.00% 816743 27.49 25.19
BECN Beacon Roofing Supply 0.01 +3.00% 308857 33.22 27.51
JNS Janus Capital 0.01 +2.00% 861665 17.12 15.98
PZZA Papa John's Int'l 0.01 +2.00% 189644 75.60 60.42
BIG Big Lots 0.01 +24.00% 465715 44.69 50.09
CUZ Cousins Properties 0.01 +3.00% 1580705 10.38 10.11
MLI Mueller Industries 0.01 342374 34.72 33.97
GMT GATX Corporation 0.01 +5.00% 256386 53.15 56.17
THRX Theravance 0.01 +3.00% 533039 18.07 20.25
VSAT ViaSat 0.01 -6.00% 271067 60.26 63.02
NEU NewMarket Corporation 0.01 57349 416.67 459.84
ORI Old Republic International Corporation 0.01 +2.00% 1369802 15.63 14.60
PTEN Patterson-UTI Energy 0.01 +7.00% 893674 18.81 17.00
ATR Aptar 0.01 +2.00% 358852 63.76 63.62
CYN City National Corporation 0.01 +2.00% 278590 90.20 88.49
CACC Credit Acceptance 0.01 68813 246.17 189.40
DW Drew Industries 0.01 +4.00% 158758 58.00 59.24
PRI Primerica 0.01 301353 45.69 51.13
TCB TCF Financial Corporation 0.01 +5.00% 968615 16.61 15.56
THO Thor Industries 0.01 +6.00% 262060 56.28 60.64
KALU Kaiser Aluminum 0.01 -8.00% 107964 83.07 75.34
GGG Gra 0.01 327126 71.03 72.96
PAG Penske Automotive 0.01 +4.00% 245991 52.11 48.36
AAN.A Aaron's 0.01 +2.00% 381647 36.21 0.00
KMT Kennametal 0.01 +5.00% 459638 34.12 32.91
OZRK Bank of the Ozarks 0.01 +3.00% 463273 45.75 36.25
NNI Nelnet 0.01 +13.00% 223721 43.31 45.77
MDP Meredith Corporation 0.01 +2.00% 218171 52.15 52.66
TREX Trex Company 0.01 +3.00% 195373 49.43 50.21
NYT New York Times Company 0.01 +3.00% 786032 13.08 13.23
HUBG Hub 0.01 +2.00% 217876 40.34 39.98
LSTR Landstar System 0.01 +5.00% 258661 66.87 67.86
LCI Lannett Company 0.01 +2.00% 174548 59.41 64.05
ITG Investment Technology 0.01 +6.00% 363249 24.80 23.52
TTC Toro Company 0.01 305408 67.78 66.03
DCI Donaldson Company 0.01 +3.00% 701873 35.80 37.30
SBGI Sinclair Broadcast 0.01 +2.00% 433586 26.65 26.27
FICO Fair Isaac Corporation 0.01 186004 90.78 82.81
CHH Choice Hotels International 0.01 195594 54.25 62.21
GKSR G&K; Services 0.01 -5.00% 145576 69.14 0.00
LXP Lexington Realty Trust 0.01 +3.00% 1220489 7.98 9.77
SWX Southwest Gas Corporation 0.01 +3.00% 278119 53.21 54.27
NXST Nexstar Broadcasting 0.01 +3.00% 187879 56.00 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +22.00% 1121951 9.88 10.50
TTWO Take-Two Interactive Software 0.01 +3.00% 517222 27.57 24.53
RDN Radian 0.01 +5.00% 1131304 18.76 16.13
ATML Atmel Corporation 0.01 +5.00% 2417142 9.85 8.60
GCO Genes 0.01 +3.00% 146951 64.80 72.60
AMD Advanced Micro Devices 0.01 +11.00% 3953515 2.40 2.92
Endurance Specialty Hldgs Lt shs 0.01 +21.00% 327571 65.54 0.00
MGLN Magellan Health Services 0.01 +8.00% 245908 70.07 65.27
BOKF BOK Financial Corporation 0.01 +6.00% 175822 69.58 60.27
Teekay Shipping Marshall Isl 0.01 +6.00% 265503 42.82 0.00
EAT Brinker International 0.01 449639 56.00 58.33
DAR Darling International 0.01 +3.00% 974781 14.66 14.51
TCBI Texas Capital Bancshares 0.01 +2.00% 281844 62.24 49.51
AHS AMN Healthcare Services 0.01 +3.00% 293503 31.59 21.00
LPX Louisiana-Pacific Corporation 0.01 +2.00% 832807 17.03 15.66
BKS Barnes & Noble 0.01 -2.00% 420422 25.96 22.97
SLGN Silgan Holdings 0.01 +3.00% 266635 52.76 58.86
DLB Dolby Laboratories 0.01 258602 39.68 38.31
FHN First Horizon National Corporation 0.01 +2.00% 1345264 15.67 14.38
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 1004489 13.68 11.88
BIDU Baidu 0.01 +6.00% 90306 199.08 207.29
EV Eaton Vance 0.01 +2.00% 640790 35.09 41.74
WBS Webster Financial Corporation 0.01 558972 39.55 35.35
AXL American Axle & Manufact. Holdings 0.01 +20.00% 665154 20.82 24.36
AFSI Amtrust Financial Services 0.01 209365 65.51 55.19
BGCP BGC Partners 0.01 -3.00% 1298424 8.75 8.57
CCOI Cogent Communications 0.01 +2.00% 279801 33.84 34.60
DIN DineEquity 0.01 -11.00% 119342 99.09 104.27
DY Dycom Industries 0.01 +2.00% 201125 58.85 43.91
FCS Fairchild Semiconductor International 0.01 +8.00% 878749 16.73 17.85
GPK Graphic Packaging Holding Company 0.01 -12.00% 1879180 13.80 14.30
IPXL Impax Laboratories 0.01 450671 45.92 42.51
ALR Alere 0.01 +4.00% 446619 52.75 47.27
KS KapStone Paper and Packaging 0.01 +5.00% 502809 22.89 31.46
KND Kindred Healthcare 0.01 +11.00% 505455 20.24 20.72
MTH Meritage Homes Corporation 0.01 +7.00% 226198 47.09 42.65
MSCC Microsemi Corporation 0.01 +4.00% 597476 34.95 33.00
ONB Old National Ban 0.01 +4.00% 705684 14.46 13.83
PMCS PMC-Sierra 0.01 +3.00% 1260853 8.56 9.47
RKT Rock-Tenn Company 0.01 -67.00% 266765 60.20 63.64
SAFM Sanderson Farms 0.01 +7.00% 296382 74.98 78.54
SCSS Select Comfort 0.01 +2.00% 429117 30.06 32.63
SYNT Syntel 0.01 +5.00% 274382 47.48 49.26
ABMD ABIOMED 0.01 +4.00% 236802 65.73 58.77
UHAL AMER 0.01 -3.00% 50087 326.89 311.63
AEL American Equity Investment Life Holding 0.01 +3.00% 464524 26.98 28.29
APOG Apogee Enterprises 0.01 +11.00% 190227 52.52 42.50
AEC Associated Estates Realty Corporation 0.01 +8.00% 452891 28.63 23.98
BKH Black Hills Corporation 0.01 +3.00% 271939 43.65 48.03
CMN Cantel Medical 0.01 +8.00% 275612 53.67 44.35
CY Cypress Semiconductor Corporation 0.01 +2.00% 1962193 11.76 15.52
DSW DSW 0.01 +17.00% 450387 33.13 37.15
ENS EnerSys 0.01 263322 70.29 63.83
EVR Evercore Partners 0.01 223272 53.79 50.69
Herbalife Ltd Com Stk 0.01 +4.00% 380228 55.09 0.00
HUN Huntsman Corporation 0.01 1117702 22.02 21.77
IM Ingram Micro 0.01 +4.00% 896346 25.03 23.43
IBOC International Bancshares Corporation 0.01 +15.00% 411199 26.87 24.62
KFY Korn/Ferry International 0.01 +3.00% 436381 34.77 29.96
LFUS Littelfuse 0.01 +5.00% 148203 94.88 94.91
MDCO Medicines Company 0.01 +5.00% 429221 28.57 27.02
MEI Methode Electronics 0.01 +44.00% 398232 27.45 44.40
MTX Minerals Technologies 0.01 +8.00% 267816 68.13 68.96
MKSI MKS Instruments 0.01 +16.00% 400524 37.94 34.42
ASGN On Assignment 0.01 +4.00% 286377 39.28 37.29
OSK Oshkosh Corporation 0.01 +3.00% 445081 42.38 46.24
PEI Pennsylvania R.E.I.T. 0.01 +2.00% 508391 21.34 21.82
POL PolyOne Corporation 0.01 +3.00% 525543 39.17 38.59
PRSP Prosperity Bancshares 0.01 +6.00% 374424 57.74 0.00
RBC REGAL-BELOIT CORPORATION 0.01 253169 72.59 75.76
SYNA Synaptics, Incorporated 0.01 +3.00% 226859 86.73 80.76
PANL Universal Display Corporation 0.01 +5.00% 254512 51.73 2.86
VRTU Virtusa Corporation 0.01 +6.00% 175813 51.40 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +65.00% 256656 54.96 45.29
ABG Asbury Automotive 0.01 -4.00% 170329 90.62 75.23
AIRM Air Methods Corporation 0.01 +18.00% 257650 41.34 50.09
AMSG AmSurg 0.01 +4.00% 296273 69.95 60.82
ATU Actuant Corporation 0.01 +8.00% 383820 23.09 24.35
ATW Atwood Oceanics 0.01 +155.00% 916624 26.42 28.96
AWI Armstrong World Industries 0.01 +4.00% 244318 53.28 54.61
BHE Benchmark Electronics 0.01 +8.00% 517718 21.78 23.00
BIO Bio-Rad Laboratories 0.01 +3.00% 121235 150.61 133.91
BRKR Bruker Corporation 0.01 +3.00% 663986 20.41 18.90
BRS Bristow 0.01 +3.00% 205414 53.30 58.24
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 288590 54.53 47.59
CBSH Commerce Bancshares 0.01 +2.00% 519811 46.77 41.42
CBU Community Bank System 0.01 +16.00% 287578 37.77 34.61
CCMP Cabot Microelectronics Corporation 0.01 +8.00% 244965 47.11 49.96
CGNX Cognex Corporation 0.01 -4.00% 497976 48.10 46.41
Chemed Corp Com Stk 0.01 +8.00% 143372 131.10 0.00
CHS Chico's FAS 0.01 806716 16.63 17.91
CLI Mack-Cali Realty 0.01 642822 18.43 18.37
COLM Columbia Sportswear Company 0.01 +4.00% 185801 60.46 56.59
CRUS Cirrus Logic 0.01 +4.00% 390403 34.03 33.06
CRZO Carrizo Oil & Gas 0.01 +2.00% 292418 49.24 46.90
CTB Cooper Tire & Rubber Company 0.01 470014 33.83 38.00
CYBX Cyberonics 0.01 +7.00% 246491 59.46 67.74
CYT Cytec Industries 0.01 +4.00% 405845 60.53 51.62
DK Delek US Holdings 0.01 +2.00% 445181 36.82 36.26
DORM Dorman Products 0.01 +4.00% 193614 47.66 46.45
DRH DiamondRock Hospitality Company 0.01 -7.00% 1520991 12.81 13.95
DWA DreamWorks Animation SKG 0.01 +8.00% 457825 26.38 21.63
EE El Paso Electric Company 0.01 +4.00% 250241 34.66 35.78
EEFT Euronet Worldwide 0.01 +3.00% 312062 61.70 53.73
FFIN First Financial Bankshares 0.01 +2.00% 410568 34.64 26.83
FNFG First Niagara Financial 0.01 +2.00% 2195632 9.44 8.91
FNSR Finisar Corporation 0.01 +3.00% 675738 17.87 21.81
FULT Fulton Financial 0.01 +25.00% 1383690 13.06 12.19
GB Greatbatch 0.01 +8.00% 219529 53.92 53.68
GIII G-III Apparel 0.01 +106.00% 241954 70.35 101.98
GPI Group 1 Automotive 0.01 +17.00% 167200 90.83 77.31
GPOR Gulfport Energy Corporation 0.01 +35.00% 644595 40.25 42.89
HEI HEICO Corporation 0.01 -12.00% 180022 58.30 59.32
HNI HNI Corporation 0.01 +4.00% 326513 50.94 49.79
HRC Hill-Rom Holdings 0.01 +6.00% 333989 54.33 47.72
IDCC InterDigital 0.01 +6.00% 340496 56.89 53.05
IGTE iGATE Corporation 0.01 +6.00% 246852 47.69 44.94
INFN Infinera 0.01 +5.00% 805342 20.96 18.11
IPGP IPG Photonics Corporation 0.01 +5.00% 213420 85.17 96.34
JBL Jabil Circuit 0.01 +8.00% 1171356 21.29 21.29
JDSU JDS Uniphase Corporation 0.01 +4.00% 1410271 11.58 13.36
JJSF J&J; Snack Foods 0.01 +4.00% 97260 110.66 97.41
KEX Kirby Corporation 0.01 +7.00% 316111 76.66 74.55
LAD Lithia Motors 0.01 +3.00% 132867 113.16 88.12
LG Laclede 0.01 +3.00% 265500 52.06 49.38
MGEE MGE Energy 0.01 230940 38.73 41.48
MINI Mobile Mini 0.01 +2.00% 293381 42.04 40.16
MKTX MarketAxess Holdings 0.01 +2.00% 235954 91.74 85.47
MOG.A Moog 0.01 +3.00% 311080 70.68 0.00
MORN Morningstar 0.01 -2.00% 130832 79.54 73.68
MPW Medical Properties Trust 0.01 1260216 13.11 13.91
MSTR MicroStrategy Incorporated 0.01 +13.00% 62748 170.08 162.10
MTN Vail Resorts 0.01 +4.00% 215727 109.20 86.10
NJR New Jersey Resources Corporation 0.01 +6.00% 561245 27.55 28.89
NWBI Northwest Bancshares 0.01 +26.00% 745258 12.82 11.60
OIS Oil States International 0.01 +8.00% 302407 34.65 41.99
OMCL Omnicell 0.01 +9.00% 312006 37.71 31.66
PAY VeriFone Systems 0.01 624066 33.96 35.28
PLXS Plexus 0.01 235195 43.88 39.16
PPO Polypore International 0.01 +3.00% 266653 59.88 59.11
PPS Post Properties 0.01 +3.00% 397329 54.37 55.21
Royal Gold 0.01 +3.00% 391832 61.59 0.00
ROSE Rosetta Resources 0.01 +11.00% 525304 23.13 17.15
ROVI Rovi Corporation 0.01 +5.00% 600888 15.93 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +14.00% 643182 16.32 18.30
SAM Boston Beer Company 0.01 +4.00% 52777 231.98 259.65
SBH Sally Beauty Holdings 0.01 -4.00% 739251 31.58 32.97
SCSC ScanSource 0.01 -2.00% 228222 38.06 36.82
SHLM A. Schulman 0.01 -2.00% 198731 43.72 41.11
SHOO Steven Madden 0.01 +2.00% 366703 42.78 36.28
SIGI Selective Insurance 0.01 +3.00% 507184 28.05 27.70
SJI South Jersey Industries 0.01 +101.00% 400378 24.73 52.59
SMCI Super Micro Computer 0.01 +26.00% 342817 29.58 37.36
SNCR Synchronoss Technologies 0.01 +5.00% 230983 45.73 41.93
SPW SPX Corporation 0.01 +7.00% 243962 72.33 84.59
STR Questar Corporation 0.01 +5.00% 1007276 20.69 22.73
TASR TASER International 0.01 +4.00% 325428 33.31 22.03
TEX Terex Corporation 0.01 +7.00% 623156 23.25 25.14
TPX Tempur-Pedic International 0.01 +4.00% 332399 65.90 55.78
UBSI United Bankshares 0.01 414035 40.23 36.44
UIL UIL Holdings Corporation 0.01 +3.00% 335860 45.82 48.97
USNA USANA Health Sciences 0.01 77323 136.65 97.56
UVE Universal Insurance Holdings 0.01 +6.00% 363372 24.12 24.27
WST West Pharmaceutical Services 0.01 +6.00% 432791 58.08 53.95
WTFC Wintrust Financial Corporation 0.01 +5.00% 398222 53.38 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +3.00% 177562 55.70 0.00
AKRX Akorn 0.01 463568 43.66 47.03
ALGT Allegiant Travel Company 0.01 -5.00% 86347 168.42 190.33
ATHN athenahealth 0.01 +5.00% 222215 114.58 120.44
BDC Belden 0.01 +2.00% 251837 81.23 85.06
CALM Cal-Maine Foods 0.01 +21.00% 372843 52.20 36.72
CATY Cathay General Ban 0.01 475220 32.45 26.55
CIEN Ciena Corporation 0.01 +14.00% 687690 23.68 20.98
CMO Capstead Mortgage Corporation 0.01 +8.00% 907840 11.10 11.63
CREE Cree 0.01 +4.00% 677521 26.03 38.59
DECK Deckers Outdoor Corporation 0.01 +15.00% 278651 71.48 72.60
DNR Denbury Resources 0.01 +6.00% 2185498 6.36 7.60
FNB F.N.B. Corporation 0.01 1025565 14.32 12.85
GWR Genesee & Wyoming 0.01 +2.00% 288571 76.18 102.48
HMSY HMS Holdings 0.01 +3.00% 548555 17.17 16.67
HPY Heartland Payment Systems 0.01 +4.00% 223680 54.05 48.18
IDA IDA 0.01 +3.00% 336992 56.14 59.75
INT World Fuel Services Corporation 0.01 -7.00% 413761 46.82 53.16
LII Lennox International 0.01 +3.00% 220509 107.69 107.33
MNKD MannKind Corporation 0.01 +4.00% 1686317 5.69 5.54
MNRO Monro Muffler Brake 0.01 +4.00% 200354 62.16 62.59
MOH Molina Healthcare 0.01 +16.00% 302707 70.30 61.05
MPWR Monolithic Power Systems 0.01 +6.00% 231364 50.71 52.78
MYGN Myriad Genetics 0.01 +13.00% 456069 33.99 34.39
NBIX Neurocrine Biosciences 0.01 +6.00% 528187 47.76 40.28
NKTR Nektar Therapeutics 0.01 +3.00% 841915 12.51 12.82
NSR Neustar 0.01 +13.00% 494338 29.06 21.98
NTCT NetScout Systems 0.01 +2.00% 336838 35.99 40.72
NUVA NuVasive 0.01 +6.00% 306408 47.33 44.67
OVTI OmniVision Technologies 0.01 +6.00% 366806 26.19 26.52
PLCM Poly 0.01 +42.00% 1370412 11.43 13.00
PNRA Panera Bread Company 0.01 +4.00% 146527 174.76 157.74
QLGC QLogic Corporation 0.01 +6.00% 820550 14.19 14.59
SF Stifel Financial 0.01 +5.00% 395548 57.74 54.51
SLAB Silicon Laboratories 0.01 252476 54.01 50.30
TFSL TFS Financial Corporation 0.01 +2.00% 637729 16.82 14.38
THG Hanover Insurance 0.01 257217 74.03 68.76
TRAK DealerTrack Holdings 0.01 +9.00% 299093 62.79 37.34
TRMK Trustmark Corporation 0.01 +5.00% 443807 24.98 23.63
TSRA Tessera Technologies 0.01 +5.00% 444207 37.98 39.62
TXRH Texas Roadhouse 0.01 +5.00% 411056 37.43 36.16
TYL Tyler Technologies 0.01 197085 129.38 116.22
VGR Vector 0.01 +3.00% 449673 23.46 21.79
VMI Valmont Industries 0.01 +3.00% 136484 118.86 120.29
WFSL Washington Federal 0.01 597781 23.35 0.00
WOR Worthington Industries 0.01 303976 30.06 25.15
WTR Aqua America 0.01 +3.00% 1054672 24.49 25.80
X United States Steel Corporation 0.01 +3.00% 828645 20.62 22.23
ABCO Advisory Board Company 0.01 272878 54.67 51.60
AIT Applied Industrial Technologies 0.01 240478 39.65 42.65
ALE ALLETE 0.01 +8.00% 275780 46.39 52.24
ASBC Associated Banc- 0.01 +4.00% 879969 20.27 18.42
AWR American States Water Company 0.01 +3.00% 348074 37.39 38.80
BWLD Buffalo Wild Wings 0.01 -3.00% 117926 144.93 184.67
CBM Cambrex Corporation 0.01 +3.00% 211897 43.94 33.91
CHFC Chemical Financial Corporation 0.01 +16.00% 269416 33.06 29.57
CLC CLARCOR 0.01 +3.00% 293488 62.24 63.66
CNL Cleco Corporation 0.01 +3.00% 368608 53.85 54.09
CNMD CONMED Corporation 0.01 +3.00% 174249 58.27 50.24
CXW Corrections Corporation of America 0.01 +6.00% 718622 33.08 38.55
EGP EastGroup Properties 0.01 +3.00% 249156 56.23 58.23
ESL Esterline Technologies Corporation 0.01 183605 95.34 107.67
FMER FirstMerit Corporation 0.01 +5.00% 1075085 20.83 18.86
FUL H.B. Fuller Company 0.01 +4.00% 306508 40.62 42.13
GBCI Glacier Ban 0.01 +5.00% 494699 29.42 24.79
HBHC Hancock Holding Company 0.01 536542 31.91 29.87
HCSG Healthcare Services 0.01 +5.00% 457954 33.05 32.10
HOMB Home BancShares 0.01 +14.00% 408772 36.56 32.11
HURN Huron Consulting 0.01 -14.00% 140649 70.09 64.29
IART Integra LifeSciences Holdings 0.01 +2.00% 161496 67.36 58.76
IBKC IBERIABANK Corporation 0.01 +11.00% 220354 68.18 62.98
ICUI ICU Medical, Incorporated 0.01 99496 95.65 87.07
LGF Lions Gate Entertainment 0.01 +18.00% 525646 37.05 32.24
NBTB NBT Ban 0.01 +10.00% 336754 26.17 23.73
NPBC National Penn Bancshares 0.01 +21.00% 987514 11.28 10.54
NVAX Novavax 0.01 +14.00% 1731987 11.14 9.03
NWE NorthWestern Corporation 0.01 +5.00% 280872 48.75 50.93
OFC Corporate Office Properties Trust 0.01 +11.00% 717273 23.54 28.77
OMI Owens & Minor 0.01 +6.00% 389761 34.00 33.27
ORA Ormat Technologies 0.01 +14.00% 270977 37.68 34.71
PNFP Pinnacle Financial Partners 0.01 +3.00% 217078 54.37 41.92
PNY Piedmont Natural Gas Company 0.01 +4.00% 473524 35.31 35.08
PSB PS Business Parks 0.01 +3.00% 157527 72.15 77.40
PSMT PriceSmart 0.01 +4.00% 129554 91.24 75.83
PVTB PrivateBan 0.01 +8.00% 583789 39.82 34.87
RGEN Repligen Corporation 0.01 +3.00% 227419 41.27 25.34
RMBS Rambus 0.01 +2.00% 731601 14.49 12.31
ROLL RBC Bearings Incorporated 0.01 +2.00% 147862 71.76 61.11
SFG StanCorp Financial 0.01 237613 75.61 66.40
SKT Tanger Factory Outlet Centers 0.01 665174 31.70 34.92
SMG Scotts Miracle-Gro Company 0.01 +5.00% 256258 59.21 68.34
SNX SYNNEX Corporation 0.01 +2.00% 213952 73.19 73.25
SUSQ Susquehanna Bancshares 0.01 1142692 14.12 13.43
SWM Schweitzer-Mauduit International 0.01 +7.00% 283767 39.73 46.47
TECD Tech Data Corporation 0.01 +34.00% 294768 57.56 56.70
THS TreeHouse Foods 0.01 252051 81.03 81.56
UMBF UMB Financial Corporation 0.01 +9.00% 255681 57.02 50.56
UNF UniFirst Corporation 0.01 -3.00% 127906 111.85 114.67
WABC WestAmerica Ban 0.01 +11.00% 175951 50.64 42.26
WDFC WD-40 Company 0.01 -3.00% 105765 87.16 81.90
WGL WGL Holdings 0.01 +4.00% 298073 53.31 51.87
WIBC Wilshire Ban 0.01 +22.00% 758487 12.63 9.70
WLK Westlake Chemical Corporation 0.01 +16.00% 304754 68.46 66.20
WSBC WesBan 0.01 +9.00% 263870 34.02 32.09
WTS Watts Water Technologies 0.01 +2.00% 170623 51.84 52.83
ACOR Acorda Therapeutics 0.01 +9.00% 291571 33.33 35.18
ATRO Astronics Corporation 0.01 +4.00% 174785 70.89 70.28
AXE Anixter International 0.01 -12.00% 164142 65.14 75.63
BABY Natus Medical 0.01 +4.00% 321355 42.56 35.22
CVLT CommVault Systems 0.01 +2.00% 272205 42.41 45.28
DYAX Dyax 0.01 +12.00% 976194 26.50 16.58
FLO Flowers Foods 0.01 +3.00% 1016479 21.15 20.51
HALO Halozyme Therapeutics 0.01 +3.00% 680137 22.32 15.18
MNTA Momenta Pharmaceuticals 0.01 +33.00% 383394 22.81 14.37
PNM PNM Resources 0.01 473099 24.60 27.18
TGI Triumph 0.01 +14.00% 330496 65.99 58.72
UNFI United Natural Foods 0.01 -3.00% 310230 63.68 73.98
WGOV Woodward Governor Company 0.01 +5.00% 390485 54.99 0.00
ATI Allegheny Technologies Incorporated 0.01 860255 30.15 31.49
ERIE Erie Indemnity Company 0.01 +3.00% 161707 82.07 84.37
LTC LTC Properties 0.01 +7.00% 281607 41.60 42.07
NEOG Neogen Corporation 0.01 +7.00% 237517 47.44 48.48
PCH Potlatch Corporation 0.01 -2.00% 253604 35.32 38.28
TER Teradyne 0.01 1230331 19.29 18.89
SPN Superior Energy Services 0.01 +3.00% 858890 21.04 20.72
NHI National Health Investors 0.01 198703 62.30 67.79
NATI National Instruments 0.01 +8.00% 627893 29.46 30.70
WBMD WebMD Health 0.01 +3.00% 228395 44.28 42.39
CRS Carpenter Technology Corporation 0.01 +6.00% 313626 38.68 38.02
CLNY Colony Financial 0.01 +4.00% 650312 22.65 24.85
COLB Columbia Banking System 0.01 +17.00% 380932 32.54 27.93
CLGX CoreLogic 0.01 502795 39.69 32.08
FEIC FEI Company 0.01 +2.00% 260931 82.93 74.56
FAF First American Financial 0.01 +3.00% 632602 37.21 33.39
HEI.A HEICO Corporation 0.01 +20.00% 194965 50.77 0.00
KW Kennedy-Wilson Holdings 0.01 +11.00% 503113 24.59 25.70
RYN Rayonier 0.01 +2.00% 712773 25.55 27.05
SM SM Energy 0.01 +10.00% 390183 46.12 44.56
Nabors Industries Ltd shs 0.01 1689488 14.42 0.00
Validus Holdings 0.01 +3.00% 507813 42.28 0.00
H Hyatt Hotels Corporation 0.01 308490 56.69 58.41
BGS B&G; Foods 0.01 +13.00% 343430 28.53 27.76
Symetra Finl 0.01 -5.00% 550128 24.17 0.00
BDN Brandywine Realty Trust 0.01 +2.00% 1304082 13.28 14.84
FOLD Amicus Therapeutics 0.01 +71.00% 701256 14.15 8.99
CBL CBL & Associates Properties 0.01 +2.00% 1224693 16.20 18.82
CIM Chimera Investment Corporation 0.01 -75.00% 1875881 13.71 3.13
CNO CNO Financial 0.01 1193591 18.35 16.13
GPRE Green Plains Renewable Energy 0.01 +7.00% 381241 27.55 27.88
HTS Hatteras Financial 0.01 -5.00% 559857 16.30 17.61
MASI Masimo Corporation 0.01 +2.00% 427313 38.74 30.39
PPC Pilgrim's Pride Corporation 0.01 +14.00% 1101339 22.96 24.81
SEM Select Medical Holdings Corporation 0.01 +10.00% 843822 16.20 13.15
SFLY Shutterfly 0.01 +5.00% 241265 47.81 47.25
SWI SolarWinds 0.01 +7.00% 368691 45.45 48.25
CATM Cardtronics 0.01 +8.00% 299399 37.05 35.46
DGI DigitalGlobe 0.01 +3.00% 417506 27.79 34.83
EQY Equity One 0.01 +19.00% 650700 23.34 25.87
PODD Insulet Corporation 0.01 +3.00% 349374 30.98 32.59
RAX Rackspace Hosting 0.01 -9.00% 651498 37.16 51.20
ARIA Ariad Pharmaceuticals 0.01 +4.00% 1187242 7.98 8.09
MDSO Medidata Solutions 0.01 +7.00% 346833 54.32 45.11
CFX Colfax Corporation 0.01 +10.00% 551742 46.14 48.78
CLDX Celldex Therapeutics 0.01 +5.00% 639806 25.22 29.43
CTCT Constant Contact 0.01 +22.00% 371113 28.72 37.88
TDSC 3D Systems Corporation 0.01 +8.00% 589984 19.52 0.00
IRWD Ironwood Pharmaceuticals 0.01 +2.00% 770255 12.06 15.36
SCOR COMSCORE 0.01 +3.00% 219778 53.26 49.38
Genpact Limited shs 0.01 891659 21.33 0.00
DFT DuPont Fabros Technology 0.01 +2.00% 507715 29.45 31.04
EXPR Express 0.01 +22.00% 646794 17.08 15.47
GNRC Generac Holdings 0.01 +2.00% 409894 39.75 48.90
N NetSuite 0.01 +5.00% 198092 91.68 91.16
OAS Oasis Petroleum 0.01 +15.00% 829469 15.78 13.82
LOGM LogMeIn 0.01 +8.00% 165901 64.41 52.48
Cobalt Intl Energy 0.01 +8.00% 1753229 9.70 0.00
AKR Acadia Realty Trust 0.01 +8.00% 545900 29.11 33.16
ROIC Retail Opportunity Investments 0.01 +8.00% 612900 15.17 17.05
VRNT Verint Systems 0.01 382979 60.74 57.84
ZIOP ZIOPHARM Oncology 0.01 +18.00% 796869 12.00 13.14
ENV Envestnet 0.01 +11.00% 215766 40.43 51.78
QEP QEP Resources 0.01 -31.00% 875250 18.12 20.60
SIX Six Flags Entertainment 0.01 +3.00% 481485 44.33 46.62
HPP Hudson Pacific Properties 0.01 +14.00% 441017 28.37 30.76
QLIK Qlik Technologies 0.01 +8.00% 567194 34.96 31.00
EXAS EXACT Sciences Corporation 0.01 +2.00% 581088 29.74 23.58
PEB Pebblebrook Hotel Trust 0.01 +3.00% 560909 42.88 45.76
SPECTRUM BRANDS Hldgs 0.01 +32.00% 150207 101.99 0.00
SBRA Sabra Health Care REIT 0.01 +5.00% 383798 25.74 30.80
CHMT Chemtura Corporation 0.01 -9.00% 417838 28.31 25.97
OPK Opko Health 0.01 1379144 16.07 14.08
Anacor Pharmaceuticals In 0.01 +4.00% 298271 77.43 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 -11.00% 713084 25.24 28.70
CFFND Capitol Federal Financial 0.01 878258 12.04 0.00
Chesapeake Lodging Trust sh ben int 0.01 +5.00% 352127 30.14 0.00
FNGN Financial Engines 0.01 +6.00% 469076 42.48 43.42
TFM Fresh Market 0.01 -2.00% 278311 32.14 39.78
IVR Invesco Mortgage Capital 0.01 +3.00% 730361 14.11 15.44
Ligand Pharmaceuticals In 0.01 +6.00% 125027 97.28 0.00
PKY Parkway Properties 0.01 +2.00% 610576 17.44 16.67
PDM Piedmont Office Realty Trust 0.01 +4.00% 1151606 17.59 17.72
Lance 0.01 +5.00% 345237 32.27 0.00
SUI Sun Communities 0.01 +6.00% 382355 61.35 66.79
VVC Vectren Corporation 0.01 +5.00% 546106 38.34 42.70
ACAD ACADIA Pharmaceuticals 0.01 +3.00% 519313 41.88 43.70
Targa Res 0.01 +7.00% 278693 80.81 0.00
Semgroup Corp cl a 0.01 256262 79.48 0.00
VC Visteon Corporation 0.01 -2.00% 240188 104.98 97.73
SWFT Swift Transportation Company 0.01 +2.00% 504125 21.44 27.91
WSDT WisdomTree Investments 0.01 +4.00% 694827 21.96 0.00
ASNA Ascena Retail 0.01 +6.00% 827168 16.65 13.55
Insmed 0.01 +39.00% 402122 24.42 0.00
Meritor 0.01 -11.00% 679295 13.12 0.00
Ann 0.01 +14.00% 295403 48.25 0.00
Insperity 0.01 +4.00% 230128 50.90 0.00
Pacira Pharmaceuticals 0.01 +3.00% 236263 70.72 0.00
American Assets Trust Inc reit 0.01 +5.00% 231389 39.21 0.00
Bankunited 0.01 +3.00% 591092 35.93 0.00
Enbridge 0.01 +2.00% 245629 46.16 0.00
Cornerstone Ondemand 0.01 +3.00% 304897 34.80 0.00
Cavium 0.01 +4.00% 340291 65.57 0.00
Air Lease 0.01 +3.00% 541271 33.90 0.00
Freescale Semiconductor Holdin 0.01 +5.00% 572681 39.90 0.00
Gnc Holdings Inc Cl A 0.01 571119 44.48 0.00
Rlj Lodging Trust 0.01 -10.00% 775103 29.78 0.00
Rpx 0.01 +5.00% 566367 16.90 0.00
Ellie Mae 0.01 +8.00% 165634 69.79 0.00
Wendy's/arby's 0.01 +3.00% 1688211 11.25 0.00
Pandora Media 0.01 +5.00% 1023158 15.54 0.00
Homeaway 0.01 +6.00% 521853 31.12 0.00
Kemper Corp Del 0.01 +2.00% 295113 38.55 0.00
Xpo Logistics Inc equity 0.01 +5.00% 413159 45.18 0.00
Itt 0.01 +3.00% 508181 41.84 0.00
Manulife Finl 0.01 +2.00% 535576 18.33 0.00
Marriott Vacations Wrldwde Cp 0.01 227332 91.75 0.00
J Global 0.01 +5.00% 289859 67.94 0.00
Sunpower 0.01 +4.00% 340693 28.41 0.00
Acadia Healthcare 0.01 +3.00% 317610 78.33 0.00
Clovis Oncology 0.01 +3.00% 189899 87.88 0.00
Groupon 0.01 +5.00% 2572541 4.98 0.00
Imperva 0.01 +3.00% 153672 67.70 0.00
Wpx Energy 0.01 +6.00% 1186295 12.26 0.00
Zynga 0.01 +7.00% 4169972 2.86 0.00
Telephone And Data Systems 0.01 +4.00% 558196 29.40 0.00
Laredo Petroleum Holdings 0.01 +12.00% 704713 12.58 0.00
Post Holdings Inc Common 0.01 +7.00% 319962 53.93 0.00
Us Silica Hldgs 0.01 311383 29.36 0.00
Matador Resources 0.01 +18.00% 455599 25.00 0.00
Guidewire Software 0.01 +5.00% 412413 52.93 0.00
Proto Labs 0.01 +2.00% 140315 67.48 0.00
Yelp Inc cl a 0.01 +9.00% 344761 42.40 0.00
Demandware 0.01 +12.00% 201626 71.08 0.00
Rexnord 0.01 +5.00% 614725 23.67 0.00
Epam Systems 0.01 +6.00% 200173 71.23 0.00
Retail Properties Of America 0.01 +4.00% 1370132 13.93 0.00
Rowan Companies 0.01 +2.00% 707268 21.11 0.00
Popular 0.01 +4.00% 625584 28.86 0.00
Pdc Energy 0.01 +2.00% 246674 53.64 0.00
Interface 0.01 +2.00% 410476 25.05 0.00
Everbank Finl 0.01 +2.00% 546059 19.65 0.00
Lpl Financial Holdings 0.01 +26.00% 540490 46.49 0.00
Matson 0.01 +12.00% 290596 41.58 0.00
Proofpoint 0.01 +4.00% 220278 63.67 0.00
Mrc Global Inc cmn 0.01 +11.00% 603624 15.44 0.00
Alexander & Baldwin 0.01 +5.00% 279239 39.40 0.00
Catamaran 0.01 +10.00% 179261 61.11 0.00
Tesaro 0.01 +8.00% 167631 58.79 0.00
Puma Biotechnology Inc Common Stock 0.01 -6.00% 126036 116.65 0.00
Gentherm 0.01 218375 49.30 0.00
Five Below 0.01 +2.00% 335547 39.53 0.00
Bloomin Brands 0.01 +3.00% 909314 21.35 0.00
Globus Med Inc cl a 0.01 440066 25.67 0.00
Wright Express 0.01 -4.00% 209448 113.97 0.00
Ryman Hospitality Pptys 0.01 +9.00% 366483 53.11 0.00
Qualys 0.01 +12.00% 235638 40.35 0.00
DYNEGY INC Common stock 0.01 +9.00% 653115 26.32 0.00
Epr Properties 0.01 334348 54.78 0.00
Sanmina 0.01 +6.00% 741875 20.16 0.00
Prothena 0.01 +21.00% 200180 52.67 0.00
Restoration Hardware Hldgs I 0.01 +3.00% 209898 97.63 0.00
Starz - Liberty Capital stock 0.01 -12.00% 534086 44.72 0.00
Pbf Energy Inc cl a 0.01 +3.00% 496241 28.33 0.00
Solarcity 0.01 +7.00% 323121 53.55 0.00
Intercept Pharmaceuticals In 0.01 +11.00% 83499 241.37 0.00
Kythera Biopharmaceuticals I 0.01 +8.00% 128529 75.31 0.00
Liberty Media 0.01 607453 36.02 0.00
Vector Group Ltd frnt 1/1 0.01 12500000 1.47 0.00
Axiall 0.01 +4.00% 416797 36.05 0.00
Boise Cascade 0.01 -18.00% 255472 36.68 0.00
Cyrusone 0.01 +36.00% 304391 29.45 0.00
Artisan Partners 0.01 +2.00% 188202 46.46 0.00
Bright Horizons Fam Sol In D 0.01 +8.00% 221439 57.80 0.00
Tri Pointe Homes 0.01 +12.00% 911589 15.30 0.00
Arris 0.01 +8.00% 798824 30.60 0.00
West 0.01 +28.00% 347072 29.90 0.00
Tetraphase Pharmaceuticals 0.01 +8.00% 226850 47.44 0.00
Cst Brands 0.01 +4.00% 428452 39.06 0.00
Blackstone Mtg Tr 0.01 +56.00% 464873 27.16 0.00
Chambers Str Pptys 0.01 1399172 7.95 0.00
Outerwall 0.01 +5.00% 193282 76.09 0.00
Sprint 0.01 +7.00% 4534764 4.56 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +88.00% 376794 41.20 0.00
Fox News 0.01 +48.00% 468367 32.22 0.00
Coty Inc Cl A 0.01 +11.00% 401833 31.97 0.00
Portola Pharmaceuticals 0.01 +3.00% 352648 45.55 0.00
Chimerix 0.01 +32.00% 275819 46.20 0.00
Inteliquent 0.01 +4.00% 494927 18.40 0.00
Spirit Realty reit 0.01 +15.00% 2458257 9.67 0.00
Masonite International 0.01 130890 70.10 0.00
Murphy Usa 0.01 -2.00% 302946 55.82 0.00
Dean Foods Company 0.01 +5.00% 561472 16.17 0.00
Diamond Resorts International 0.01 +5.00% 319602 31.55 0.00
Leidos Holdings 0.01 +6.00% 377544 40.37 0.00
Science App Int'l 0.01 -13.00% 346318 52.01 0.00
Sprouts Fmrs Mkt 0.01 +6.00% 842605 26.98 0.00
Intrexon 0.01 217551 48.80 0.00
Fireeye 0.01 +12.00% 266536 46.39 0.00
Agios Pharmaceuticals 0.01 78910 111.14 0.00
American Homes 4 Rent-a reit 0.01 +3.00% 1066696 16.04 0.00
Sterling Bancorp/de 0.01 +55.00% 823869 14.70 0.00
Columbia Ppty Tr 0.01 910266 24.31 0.00
Empire St Rlty Tr Inc cl a 0.01 +4.00% 686252 17.06 0.00
Gaming & Leisure Pptys 0.01 +7.00% 564128 36.66 0.00
Antero Res 0.01 +7.00% 360065 34.31 0.00
Graham Hldgs 0.01 +4.00% 25709 649.54 0.00
Essent 0.01 +20.00% 419341 27.35 0.00
Hmh Holdings 0.01 +5.00% 760378 25.20 0.00
Burlington Stores 0.01 +11.00% 440868 47.62 0.00
Commscope Hldg 0.01 +30.00% 762786 30.51 0.00
Springleaf Holdings 0.01 +95.00% 281727 45.91 0.00
Santander Consumer Usa 0.01 +10.00% 736491 25.57 0.00
Aegean Marine Petroleum Network note 4.000 11/0 0.01 8000000 1.09 0.00
Msa Safety Inc equity 0.01 +7.00% 190375 48.51 0.00
Knowles 0.01 +7.00% 501023 18.10 0.00
Kate Spade & Co 0.01 +3.00% 698701 21.54 0.00
Ultragenyx Pharmaceutical 0.01 +35.00% 189299 102.39 0.00
One Gas 0.01 +6.00% 339246 42.56 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 11000000 0.99 0.00
Platform Specialty Prods Cor 0.01 +8.00% 679484 25.58 0.00
Accuray 0.01 9000000 1.34 0.00
Molina Healthcare Inc. conv 0.01 NEW 10000000 1.77 0.00
Synovus Finl 0.01 +3.00% 796984 30.82 0.00
Now 0.01 +5.00% 620825 19.91 0.00
New York Reit 0.01 1228988 9.85 0.00
Time 0.01 +8.00% 719899 22.96 0.00
Ims Health Holdings 0.01 +65.00% 657306 30.65 0.00
La Quinta Holdings 0.01 +53.00% 534100 22.85 0.00
South State Corporation 0.01 +4.00% 157117 75.99 0.00
Northstar Rlty Fin 0.01 +19.00% 1595059 15.90 0.00
Memorial Resource Development 0.01 +4.00% 466736 18.97 0.00
Geo Group Inc/the reit 0.01 +7.00% 585799 34.16 0.00
Gopro 0.01 +30.00% 213689 52.72 0.00
Sabre 0.01 +49.00% 671978 23.47 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 10109000 1.15 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 +9.00% 46200 333.25 0.00
Equity Commonwealth 0.01 +2.00% 948638 25.67 0.00
Northstar Asset Management C 0.01 +3.00% 1058283 18.49 0.00
Michaels Cos Inc/the 0.01 +10.00% 337283 26.91 0.00
Servicemaster Global 0.01 +90.00% 702601 36.17 0.00
Kite Rlty Group Tr 0.01 +23.00% 676870 24.47 0.00
Catalent 0.01 +31.00% 600855 29.33 0.00
Liberty Tripadvisor Hldgs 0.01 +10.00% 440627 32.22 0.00
Monogram Residential Trust 0.01 +17.00% 965601 9.02 0.00
Terraform Power 0.01 +102.00% 378408 37.98 0.00
New Residential Investment 0.01 +75.00% 1640304 15.24 0.00
Bio-techne Corporation 0.01 +4.00% 220891 98.47 0.00
Pra 0.01 -5.00% 305379 62.31 0.00
Halyard Health 0.01 +10.00% 275042 40.50 0.00
California Resources 0.01 1762193 6.04 0.00
Klx Inc Com $0.01 0.01 +15.00% 334546 44.13 0.00
Liberty Broadband Cl C 0.01 +4.00% 414131 51.16 0.00
Education Rlty Tr New ret 0.01 +3.00% 359446 31.36 0.00
Dct Industrial Trust Inc reit usd.01 0.01 657904 31.44 0.00
Healthcare Tr Amer Inc cl a 0.01 +7.00% 771482 23.95 0.00
Paramount Group Inc reit 0.01 +3.00% 848852 17.16 0.00
Outfront Media 0.01 +5.00% 788906 25.24 0.00
Media Gen 0.01 +16.00% 551751 16.52 0.00
Axalta Coating Sys 0.01 +77.00% 507929 32.68 0.00
Diplomat Pharmacy 0.01 +146.00% 203749 44.75 0.00
Wp Glimcher 0.01 NEW 1349892 13.53 0.00
Green Plains Inc conv 0.01 11298000 1.45 0.00
Orbital Atk 0.01 +3.00% 334837 73.36 0.00
Zillow Group Inc Cl A stock 0.01 NEW 264945 86.68 0.00
Vistaoutdoor 0.01 NEW 361740 44.90 0.00
Urban Edge Pptys 0.01 NEW 680087 20.79 0.00
Xenia Hotels & Resorts 0.01 NEW 952832 21.46 0.00
Sunedison Inc note 2.750% 1/0 0.01 NEW 5000000 2.12 0.00
Gannett Inc Com stock 0.01 NEW 651005 13.98 0.00
Ceb 0.01 NEW 197225 87.06 0.00
Energizer Holdings 0.01 NEW 356147 34.08 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 373360 25.64 0.00
Altisource Portfolio Solns S reg shs 0.00 -14.00% 93465 29.53 0.00
BP BP 0.00 -22.00% 21278 39.92 38.44
GSM Globe Specialty Metals 0.00 +3.00% 409799 17.70 16.77
KERX Keryx Biopharmaceuticals 0.00 632268 9.98 12.79
PHH PHH Corporation 0.00 +4.00% 311289 25.94 23.22
STC Stewart Information Services Corporation 0.00 128377 39.80 36.98
AUO AU Optronics 0.00 +5.00% 397290 4.45 4.74
* Barrick Gold 0.00 -4.00% 12736 10.60 0.00
XCO EXCO Resources 0.00 +7.00% 1001572 1.16 1.61
MPEL Melco Crown Entertainment 0.00 +3.00% 55138 19.62 21.14
GAME Shanda Games 0.00 +11.00% 21068 6.84 6.24
VIP Vimpel 0.00 +7.00% 575003 4.97 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 6.73 0.00
HIMX Himax Technologies 0.00 +3.00% 33379 8.03 7.67
YGE Yingli Green Energy Hold 0.00 -4.00% 25724 1.21 2.17
BBL BHP Billiton 0.00 +55.00% 26713 39.53 42.79
CEO CNOOC 0.00 +10.00% 6018 141.76 133.62
HBC HSBC Holdings 0.00 +9.00% 75812 44.81 0.00
FDML Federal-Mogul Corporation 0.00 +8.00% 273365 11.35 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 NEW 139186 39.62 38.45
CTCM CTC Media 0.00 -33.00% 129743 2.26 3.88
BYD Boyd Gaming Corporation 0.00 +3.00% 452071 14.95 14.25
Radware Ltd ord 0.00 +17.00% 14898 22.15 0.00
DENN Denny's Corporation 0.00 +5.00% 538067 11.61 11.24
SLI SL Industries 0.00 -12.00% 23659 38.58 41.85
SFI iStar Financial 0.00 +7.00% 523557 13.32 0.00
CKH Seacor Holdings 0.00 109372 70.93 69.15
Aercap Holdings Nv Ord Cmn 0.00 NEW 9206 45.73 0.00
PMT PennyMac Mortgage Investment Trust 0.00 434997 17.43 20.65
FFBC First Financial Ban 0.00 +6.00% 420350 17.94 17.01
SAFT Safety Insurance 0.00 96373 57.70 58.05
BTU Peabody Energy Corporation 0.00 +8.00% 1635710 2.19 5.93
CROX Crocs 0.00 494203 14.45 11.25
OREX Orexigen Therapeutics 0.00 710299 4.95 7.14
XNPT XenoPort 0.00 372833 6.13 7.11
IILG Interval Leisure 0.00 +6.00% 256732 22.85 26.45
RDNT RadNet 0.00 -27.00% 209227 6.69 8.64
SNE Sony Corporation 0.00 -53.00% 10410 28.34 26.85
ISR IsoRay 0.00 243771 1.48 1.55
PMD Psychemedics 0.00 16460 14.82 16.66
CVX Chevron Corporation 0.00 15344904 0.00 102.86
KBH KB Home 0.00 +3.00% 512138 16.60 13.29
SCHL Scholastic Corporation 0.00 171163 44.13 35.62
SPY SPDR S&P; 500 ETF 0.00 -60.00% 18256 205.81 205.25
CECO Career Education 0.00 367566 3.30 5.50
ACXM Acxiom Corporation 0.00 +4.00% 483908 17.57 18.94
ELON Echelon Corporation 0.00 147690 0.80 1.10
GEF Greif 0.00 +6.00% 200276 35.85 36.08
HSC Harsco Corporation 0.00 +5.00% 476947 16.50 15.76
HTLD Heartland Express 0.00 +3.00% 361320 20.23 24.25
LL Lumber Liquidators Holdings 0.00 +3.00% 158669 20.71 32.88
POWI Power Integrations 0.00 +6.00% 187752 45.17 55.78
Uti Worldwide 0.00 +2.00% 577457 9.99 0.00
MERU Meru Networks 0.00 81340 1.61 1.60
BKE Buckle 0.00 169058 45.77 48.55
RWT Redwood Trust 0.00 483958 15.70 18.25
FELE Franklin Electric 0.00 +3.00% 265028 32.33 36.04
GVA Granite Construction 0.00 +2.00% 224733 35.51 31.79
ITRI Itron 0.00 +5.00% 248777 34.44 35.27
SCHN Schnitzer Steel Industries 0.00 +6.00% 164675 17.46 15.89
SSD Simpson Manufacturing 0.00 +4.00% 246373 34.00 35.70
BGG Briggs & Stratton Corporation 0.00 243407 19.26 19.47
GFI Gold Fields 0.00 NEW 27992 2.71 3.73
AIN Albany International 0.00 +2.00% 184164 39.80 37.54
TTI TETRA Technologies 0.00 +2.00% 472585 6.38 5.30
AFFX Affymetrix 0.00 +3.00% 552576 10.89 12.24
ZQK Quiksilver 0.00 759009 0.66 1.81
AVID Avid Technology 0.00 +22.00% 242921 13.34 15.04
WGO Winnebago Industries 0.00 -11.00% 163677 23.59 22.90
BLT Blount International 0.00 +7.00% 302628 10.84 14.24
RGS Regis Corporation 0.00 +3.00% 258946 15.57 15.26
TUES Tuesday Morning Corporation 0.00 279288 11.19 17.02
CATO Cato Corporation 0.00 +4.00% 201929 38.76 41.12
RT Ruby Tuesday 0.00 373538 6.27 6.21
TDW Tidewater 0.00 +2.00% 276537 22.73 23.70
PSO Pearson 0.00 -3.00% 20821 18.92 21.66
ACI Arch Coal 0.00 -14.00% 1024132 0.34 0.99
AVX AVX Corporation 0.00 +3.00% 310359 13.46 14.48
Fresh Del Monte Produce 0.00 -3.00% 216727 38.66 0.00
IVC Invacare Corporation 0.00 +3.00% 180670 21.63 18.87
CBK Christopher & Banks Corporation 0.00 +7.00% 231494 4.01 5.00
Taro Pharmaceutical Industries 0.00 -18.00% 2463 143.32 0.00
WTW Weight Watchers International 0.00 +13.00% 175382 4.85 9.90
SKYW SkyWest 0.00 +3.00% 321054 15.04 14.75
Agrium 0.00 -12.00% 4562 105.87 0.00
ETH Ethan Allen Interiors 0.00 156321 26.34 26.57
PIR Pier 1 Imports 0.00 +5.00% 535967 12.63 12.41
AZN AstraZeneca 0.00 -12.00% 26515 63.70 64.92
Potash Corp. Of Saskatchewan I 0.00 +8.00% 20944 30.94 0.00
ADTN ADTRAN 0.00 338634 16.22 20.16
MRCY Mercury Computer Systems 0.00 +6.00% 219245 14.64 15.64
USM United States Cellular Corporation 0.00 92726 37.66 35.27
UTEK Ultratech 0.00 167240 18.55 17.37
NVS Novartis AG 0.00 -17.00% 22081 98.32 96.03
CBR CIBER 0.00 +3.00% 395311 3.45 3.88
PSUN Pacific Sunwear of California 0.00 -14.00% 234149 1.14 2.77
PLAB Photronics 0.00 419931 9.51 8.25
PCTI PCTEL 0.00 +19.00% 82834 7.17 8.73
FSS Federal Signal Corporation 0.00 +5.00% 429010 14.83 14.75
ELY Callaway Golf Company 0.00 460385 8.94 8.55
WMAR West Marine 0.00 +8.00% 96986 9.63 10.41
STAA STAAR Surgical Company 0.00 183732 9.66 7.13
SCVL Shoe Carnival 0.00 +18.00% 128196 28.86 24.51
UEIC Universal Electronics 0.00 -19.00% 101652 49.70 55.63
ANAD ANADIGICS 0.00 428889 0.73 1.07
BRK.A Berkshire Hathaway 0.00 NEW 4 204750.00 0.00
CS Credit Suisse Group AG 0.00 -36.00% 14906 27.60 24.99
DEO Diageo 0.00 -20.00% 8738 115.93 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 106663 10.43 12.38
GSK GlaxoSmithKline 0.00 +22.00% 85391 41.61 45.62
HMC HONDA MOTOR 0.00 20627 32.38 33.26
RIO Rio Tinto 0.00 -22.00% 21568 41.19 42.40
RDS.A Royal Dutch Shell 0.00 -55.00% 9154 57.01 0.00
RDS.B Royal Dutch Shell 0.00 -2.00% 23852 57.31 0.00
SNY Sanofi-Aventis SA 0.00 -2.00% 28505 49.50 47.19
TEF Telefonica S.A. 0.00 -29.00% 34363 14.18 14.04
UN Unilever N.V. 0.00 -31.00% 15498 41.81 42.05
APOL Apollo 0.00 +4.00% 618421 12.83 26.16
KYO Kyocera Corporation 0.00 NEW 4134 52.01 49.04
STO Statoil ASA 0.00 -43.00% 20216 17.90 16.81
MTU Mitsubishi UFJ Financial 0.00 -62.00% 40698 7.20 6.19
TOT TOTAL S.A. 0.00 +3.00% 23711 49.13 48.03
SHPGY Shire 0.00 +9.00% 17527 241.46 0.00
MBI MBIA 0.00 -13.00% 940959 6.01 9.06
CAJ Canon 0.00 23315 32.38 32.87
SYT Syngenta AG 0.00 +15.00% 12026 81.55 66.54
BUD Anheuser-Busch InBev NV 0.00 +752.00% 26491 120.64 120.72
BF.A Brown-Forman Corporation 0.00 NEW 12617 111.36 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +13.00% 24191 25.42 24.85
HCCI Heritage-Crystal Clean 0.00 90782 14.69 12.38
ITIC Investors Title Company 0.00 6448 70.87 71.09
NVO Novo Nordisk A/S 0.00 +174.00% 99903 54.75 46.07
SAP SAP AG 0.00 -55.00% 5009 70.07 67.42
CNS Cohen & Steers 0.00 +11.00% 123324 33.52 40.39
MIG Meadowbrook Insurance 0.00 273446 8.60 8.43
ISCA International Speedway Corporation 0.00 171337 36.67 30.38
UMH UMH Properties 0.00 +2.00% 129590 9.79 9.39
TBBK Ban 0.00 239051 9.28 8.97
REXI Resource America 0.00 88836 8.41 8.88
VIA Via 0.00 +14.00% 24158 64.86 69.40
BCS Barclays 0.00 -12.00% 64610 16.44 15.15
FIZZ National Beverage 0.00 100934 22.49 21.47
TR Tootsie Roll Industries 0.00 142946 32.31 32.06
FC Franklin Covey 0.00 +2.00% 68811 20.29 17.50
RGR Sturm, Ruger & Company 0.00 +2.00% 110083 55.17 52.21
ESI ITT Educational Services 0.00 -5.00% 101337 3.94 7.66
FSP Franklin Street Properties 0.00 +2.00% 736877 11.31 12.25
Greenlight Capital Re Ltd cl a 0.00 +3.00% 183352 29.17 0.00
MBRG Middleburg Financial 0.00 17005 17.99 18.34
PENN Penn National Gaming 0.00 465000 18.35 15.99
AMWD American Woodmark Corporation 0.00 +13.00% 104059 54.85 51.90
ECPG Encore Capital 0.00 +3.00% 151047 42.74 39.94
HF HFF 0.00 268964 0.00 34.34
ISLE Isle of Capri Casinos 0.00 +63.00% 245516 18.15 13.25
MCRI Monarch Casino & Resort 0.00 +6.00% 63704 20.55 17.71
DVD Dover Motorsports 0.00 32679 2.20 2.21
PVA Penn Virginia Corporation 0.00 +2.00% 409080 4.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 289491 7.94 12.65
ARO Aeropostale 0.00 -9.00% 407443 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +2.00% 31918 151.04 104.69
Dryships/drys 0.00 214864 0.60 0.00
HOV Hovnanian Enterprises 0.00 +9.00% 782518 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 +2.00% 378484 19.26 20.38
SPF Standard Pacific 0.00 929738 8.86 8.37
SGMS Scientific Games 0.00 +4.00% 326641 15.54 13.79
DDE Dover Downs Gaming & Entertainment 0.00 30139 0.93 1.14
IIVI II-VI 0.00 337197 18.98 17.53
ASCMA Ascent Media Corporation 0.00 77469 42.74 42.18
CMLS Cumulus Media 0.00 +7.00% 812199 2.03 2.96
EHTH eHealth 0.00 118583 12.68 9.17
SD SandRidge Energy 0.00 +4.00% 2300257 0.88 1.64
STRA Strayer Education 0.00 +12.00% 71955 43.10 59.36
DJCO Daily Journal Corporation 0.00 +21.00% 1545 195.91 200.54
TBI TrueBlue 0.00 +3.00% 242278 29.90 22.67
CVO Cenveo 0.00 -5.00% 322991 2.12 2.08
JOE St. Joe Company 0.00 +6.00% 531694 15.53 16.83
AF Astoria Financial Corporation 0.00 +5.00% 518830 13.79 12.60
DX Dynex Capital 0.00 370421 7.62 8.12
EDE Empire District Electric Company 0.00 264435 21.80 23.87
BBEP BreitBurn Energy Partners 0.00 30940 4.75 6.27
Energy Xxi 0.00 +3.00% 564831 2.63 0.00
ENZN Enzon Pharmaceuticals 0.00 182578 1.20 1.07
Syneron Medical Ltd ord shs 0.00 11365 10.56 0.00
PDLI PDL BioPharma 0.00 +4.00% 1107121 6.43 7.02
LINE Linn Energy 0.00 75783 8.91 11.71
OMN OMNOVA Solutions 0.00 261659 7.49 7.59
BWINB Baldwin & Lyons 0.00 +13.00% 52695 23.02 23.30
CRESY Cresud 0.00 +11.00% 16070 13.01 12.24
OSTK Overstock 0.00 88154 22.53 23.40
RYAAY Ryanair Holdings 0.00 +18.00% 46746 71.34 62.53
Methanex 0.00 +2.00% 30134 55.82 0.00
ANAT American National Insurance Company 0.00 +5.00% 69790 102.31 96.02
JOBS 51job 0.00 -16.00% 8656 33.16 33.51
Sina Corporation 0.00 19730 53.38 0.00
HGT Hugoton Royalty Trust 0.00 +155.00% 29048 3.48 7.05
INWK InnerWorkings 0.00 223984 6.67 6.26
MELI MercadoLibre 0.00 +7.00% 14492 141.66 124.22
CET Central Securities 0.00 +17.00% 158478 21.14 22.10
SHLD Sears Holdings Corporation 0.00 +3.00% 299877 26.70 37.14
WRLD World Acceptance 0.00 +25.00% 123362 61.14 82.60
MWW Monster Worldwide 0.00 546232 6.54 6.47
RECN Resources Connection 0.00 +4.00% 370655 16.09 17.00
ACAT Arctic Cat 0.00 82303 33.21 37.55
MCF Contango Oil & Gas Company 0.00 +6.00% 104234 12.26 21.86
LEN.B Lennar Corporation 0.00 NEW 6025 42.99 0.00
SOHU Sohu 0.00 -9.00% 18352 59.02 52.51
CNA CNA Financial Corporation 0.00 +6.00% 224906 38.21 40.44
MOCO MOCON 0.00 10448 15.89 16.44
TM Toyota Motor Corporation 0.00 +9.00% 22194 133.73 134.15
GOOD Gladstone Commercial Corporation 0.00 +4.00% 136641 16.55 17.99
NPK National Presto Industries 0.00 28470 80.30 56.92
FARM Farmer Brothers 0.00 +5.00% 45117 23.49 23.95
UTI Universal Technical Institute 0.00 123405 8.60 9.61
NILE Blue Nile 0.00 79604 30.39 28.98
TTEC TeleTech Holdings 0.00 -4.00% 132174 27.08 23.23
TACT TransAct Technologies Incorporated 0.00 33579 6.67 5.94
CDI CDI 0.00 +7.00% 83194 12.96 14.20
NC NACCO Industries 0.00 30271 60.75 53.15
KBALB Kimball International 0.00 +2.00% 444768 12.13 17.98
PICO PICO Holdings 0.00 +2.00% 143944 14.71 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +5.00% 251138 24.25 23.26
AHT Ashford Hospitality Trust 0.00 +35.00% 866098 8.46 9.63
EVC Entravision Communication 0.00 -9.00% 343956 8.23 6.39
GTN Gray Television 0.00 +24.00% 337950 15.68 13.15
ROIAK Radio One 0.00 -12.00% 146701 3.17 2.50
EMMS Emmis Communications Corporation 0.00 114727 0.99 1.82
LEE Lee Enterprises, Incorporated 0.00 -15.00% 236686 3.33 3.00
MNI McClatchy Company 0.00 -29.00% 369612 1.08 2.00
VRS Verso Paper 0.00 86400 0.66 2.30
ETM Entercom Communications 0.00 +6.00% 114461 11.42 11.56
ABD ACCO Brands Corporation 0.00 899801 7.77 0.00
ANR Alpha Natural Resources 0.00 +4.00% 1225749 0.30 1.02
LBY Libbey 0.00 +3.00% 129700 41.33 36.76
PWRD Perfect World 0.00 16579 19.78 18.42
CTRP Ctrip.com International 0.00 +7.00% 49413 72.61 45.17
FISI Financial Institutions 0.00 +18.00% 83152 24.83 22.82
RAIL FreightCar America 0.00 80764 20.88 28.94
MBWM Mercantile Bank 0.00 +19.00% 94455 21.41 19.05
EIG Employers Holdings 0.00 +8.00% 206478 22.78 24.29
NTES NetEase 0.00 +10.00% 28055 144.83 98.14
KOPN Kopin Corporation 0.00 355841 3.45 3.85
MWA Mueller Water Products 0.00 -8.00% 935638 9.10 9.15
TWI Titan International 0.00 +6.00% 309992 10.74 10.15
GFF Griffon Corporation 0.00 250643 15.92 16.02
MGRC McGrath Rent 0.00 154291 30.43 31.02
WLT Walter Energy 0.00 -14.00% 290120 0.22 0.72
AMKR Amkor Technology 0.00 757469 5.72 9.42
HILL Dot Hill Systems 0.00 +12.00% 439545 6.06 4.81
HA Hawaiian Holdings 0.00 +3.00% 331545 23.75 18.95
SEAC SeaChange International 0.00 +7.00% 204666 7.01 7.40
QTM Quantum Corporation 0.00 -8.00% 1565369 1.68 1.66
SYPR Sypris Solutions 0.00 54236 1.44 2.46
AMSWA American Software 0.00 121769 9.49 9.44
EDGW Edgewater Technology 0.00 32548 7.28 6.82
SSI Stage Stores 0.00 -4.00% 194046 17.53 22.13
CISG CNinsure 0.00 +71.00% 19026 8.74 8.48
NTRI NutriSystem 0.00 +2.00% 192476 24.83 18.95
PMC PharMerica Corporation 0.00 -9.00% 188845 33.30 26.28
ARRY Array BioPharma 0.00 810079 7.21 7.97
CIG Companhia Energetica Minas Gerais 0.00 +128.00% 261574 3.80 3.77
UEPS Net 1 UEPS Technologies 0.00 +10.00% 66913 18.27 14.00
AEIS Advanced Energy Industries 0.00 +6.00% 254217 27.49 25.20
Aircastle 0.00 370917 22.67 0.00
AVD American Vanguard 0.00 +7.00% 159082 13.80 10.04
BPFH Boston Private Financial Holdings 0.00 515960 13.41 12.24
BRKS Brooks Automation 0.00 +4.00% 430502 11.45 11.50
SBS Companhia de Saneamento Basi 0.00 +176.00% 95601 5.17 5.10
CBB Cincinnati Bell 0.00 1199745 3.82 3.46
CLNE Clean Energy Fuels 0.00 +7.00% 497041 5.62 5.23
ELP Companhia Paranaense de Energia 0.00 -9.00% 21458 11.00 10.11
CTS CTS Corporation 0.00 +5.00% 204312 19.27 17.26
EROC Eagle Rock Energy Partners,L.P, 0.00 49074 2.51 2.42
E Eni S.p.A. 0.00 -11.00% 14030 35.57 34.59
ESE ESCO Technologies 0.00 154707 37.41 38.71
FFG FBL Financial 0.00 -6.00% 65845 57.71 58.48
FOE Ferro Corporation 0.00 +3.00% 500379 16.78 12.54
FTEK Fuel Tech 0.00 128472 2.19 3.10
GCA Global Cash Access Holdings 0.00 -30.00% 393524 7.74 7.84
GIFI Gulf Island Fabrication 0.00 -14.00% 86871 10.97 14.16
HHS Harte-Hanks 0.00 258790 5.96 7.43
NSIT Insight Enterprises 0.00 -2.00% 253513 29.91 26.58
ISSI Integrated Silicon Solution 0.00 +7.00% 196638 22.08 16.31
INAP InterNAP Network Services 0.00 +5.00% 342443 9.25 9.71
IVAC Intevac 0.00 -11.00% 105493 5.85 6.58
IO ION Geophysical Corporation 0.00 +7.00% 794639 1.06 2.16
JAKK JAKKS Pacific 0.00 117777 9.88 6.28
KAI Kadant 0.00 -4.00% 105426 47.20 46.38
KELYA Kelly Services 0.00 +9.00% 196636 15.35 16.91
KLIC Kulicke and Soffa Industries 0.00 419175 11.53 15.85
LNN Lindsay Corporation 0.00 +2.00% 73054 87.90 78.11
LORL Loral Space & Communications 0.00 88269 63.11 71.17
MPX Marine Products 0.00 43449 6.24 8.11
MXWL Maxwell Technologies 0.00 -12.00% 160455 5.96 7.14
NHC National HealthCare Corporation 0.00 75972 64.98 62.48
NR Newpark Resources 0.00 511995 8.13 9.28
NEWP Newport Corporation 0.00 +10.00% 312284 18.96 19.01
NEWS NewStar Financial 0.00 145609 11.00 10.03
ORN Orion Marine 0.00 +4.00% 154172 7.15 8.95
OSIR Osiris Therapeutics 0.00 103657 19.46 17.13
PSEM Pericom Semiconductor 0.00 161065 13.15 15.25
PZE Petrobras Energia Participaciones SA 0.00 NEW 14106 6.66 6.03
PQ PetroQuest Energy 0.00 -18.00% 292674 1.98 2.46
PGI Premiere Global Services 0.00 -12.00% 287658 10.17 9.30
RES RPC 0.00 +10.00% 355364 12.89 12.53
RTEC Rudolph Technologies 0.00 +3.00% 190384 12.01 12.34
SAIA Saia 0.00 +5.00% 159882 39.29 45.03
Ship Finance Intl 0.00 +59.00% 78711 16.31 0.00
SIGM Sigma Designs 0.00 +22.00% 230610 11.93 7.06
SMSI Smith Micro Software 0.00 179997 1.14 1.32
SAH Sonic Automotive 0.00 196493 23.83 23.25
TI Telecom Italia S.p.A. 0.00 +14.00% 17005 12.70 11.75
TSYS TeleCommunication Systems 0.00 -54.00% 246373 3.31 3.26
TESO Tesco Corporation 0.00 -5.00% 235267 10.90 11.12
GTS Triple-S Management 0.00 +11.00% 187245 25.66 19.66
TPC Tutor Perini Corporation 0.00 +3.00% 227107 20.32 20.69
EGY VAALCO Energy 0.00 -12.00% 276975 2.14 4.69
WTI W&T; Offshore 0.00 197424 5.48 5.65
WNC Wabash National Corporation 0.00 +60.00% 621127 12.52 14.35
AEPI AEP Industries 0.00 26451 55.20 49.22
AVAV AeroVironment 0.00 +8.00% 127308 26.08 25.59
AGYS Agilysys 0.00 110559 9.17 9.12
AMED Amedisys 0.00 +3.00% 211032 39.73 27.88
AP Ampco-Pittsburgh 0.00 -4.00% 40327 15.10 17.13
ANDE Andersons 0.00 -11.00% 173379 38.58 39.30
ANGO AngioDynamics 0.00 -24.00% 177253 16.39 17.60
ARQL ArQule 0.00 293509 1.60 2.34
BMA Banco Macro SA 0.00 -11.00% 9560 45.50 56.42
BTH Blyth 0.00 46905 6.33 7.71
BRKL Brookline Ban 0.00 +4.00% 448003 11.29 9.57
CLMS Calamos Asset Management 0.00 +3.00% 114010 12.24 12.54
CSH Cash America International 0.00 +2.00% 166036 26.19 23.58
CAS A.M. Castle & Co. 0.00 106254 6.16 3.39
CENX Century Aluminum Company 0.00 +21.00% 753636 10.43 15.15
CBPO China Biologic Products 0.00 +11.00% 9378 115.06 81.57
CIR CIRCOR International 0.00 +3.00% 102591 54.53 53.06
CLF Cliffs Natural Resources 0.00 +4.00% 903302 4.33 5.38
COHU Cohu 0.00 +10.00% 168327 13.22 11.03
CCRN Cross Country Healthcare 0.00 189143 12.20 10.99
DEPO DepoMed 0.00 +4.00% 373403 21.46 24.18
SSP E.W. Scripps Company 0.00 +79.00% 314864 22.85 24.22
ESIO Electro Scientific Industries 0.00 -7.00% 137193 5.27 6.37
RDEN Elizabeth Arden 0.00 +5.00% 163826 14.26 16.21
PERY Perry Ellis International 0.00 78887 23.77 22.23
EXAR Exar Corporation 0.00 +3.00% 273968 9.78 10.65
EZPW EZ 0.00 +9.00% 349163 7.43 10.34
Flextronics International Ltd Com Stk 0.00 +5.00% 191112 11.19 0.00
GBL Gamco Investors 0.00 +5.00% 27899 68.68 74.09
ROCK Gibraltar Industries 0.00 203950 20.37 13.71
GSBC Great Southern Ban 0.00 +17.00% 72739 42.14 36.81
HVT Haverty Furniture Companies 0.00 144055 21.59 23.53
HL Hecla Mining Company 0.00 +7.00% 2248777 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 +6.00% 351859 11.72 11.97
HUSA Houston American Energy Corporation 0.00 135281 0.20 0.20
IMN Imation 0.00 +27.00% 186353 4.06 4.13
IOSP Innospec 0.00 +8.00% 181423 45.04 43.21
IRDM Iridium Communications 0.00 +3.00% 522858 9.09 9.57
IWB iShares Russell 1000 Index 0.00 5175 115.94 114.60
KEG Key Energy Services 0.00 +5.00% 756046 1.80 1.71
KIRK Kirkland's 0.00 +9.00% 100993 27.86 23.64
MIC Macquarie Infrastructure Company 0.00 NEW 27442 82.61 79.37
MANT ManTech International Corporation 0.00 152519 29.00 32.09
HZO MarineMax 0.00 +3.00% 153334 23.50 25.59
MED Medifast 0.00 76204 32.32 30.70
MCRL Micrel, Incorporated 0.00 288294 13.90 15.07
MFG Mizuho Financial 0.00 -46.00% 42822 4.32 3.59
MYE Myers Industries 0.00 152115 19.00 18.73
CXDC China XD Plastics 0.00 +26.00% 20521 5.79 4.13
NP Neenah Paper 0.00 100767 58.96 59.20
NWPX Northwest Pipe Company 0.00 56709 20.37 21.42
NVTL Novatel Wireless 0.00 +6.00% 201306 3.25 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +3.00% 339928 12.16 9.01
PRFT Perficient 0.00 +6.00% 222312 19.24 19.45
PHIIK PHI 0.00 85428 30.01 30.46
RSO Resource Capital 0.00 877007 3.87 4.53
REXX Rex Energy Corporation 0.00 +3.00% 332489 5.55 4.01
Safe Bulkers Inc Com Stk 0.00 33002 3.21 0.00
SGI Silicon Graphics International 0.00 208687 6.47 8.65
SPIL Siliconware Precision Industries 0.00 +27.00% 26626 7.44 8.71
SPAR Spartan Motors 0.00 -6.00% 187535 4.58 4.77
SWC Stillwater Mining Company 0.00 +7.00% 732567 11.59 13.10
SNTA Synta Pharmaceuticals 0.00 +31.00% 667426 2.23 2.44
TOWN TowneBank 0.00 +5.00% 299630 16.29 15.72
Tsakos Energy Navigation 0.00 +81.00% 49844 9.53 0.00
UFPI Universal Forest Products 0.00 +3.00% 135236 52.02 51.44
WWE World Wrestling Entertainment 0.00 186277 16.50 16.37
AFAM Almost Family 0.00 +6.00% 52024 28.57 37.31
ALSK Alaska Communications Systems 0.00 +18.00% 340611 2.40 1.75
AMRI Albany Molecular Research 0.00 +11.00% 151246 20.22 17.89
ARII American Railcar Industries 0.00 +5.00% 61774 48.63 48.26
ATNI Atlantic Tele-Network 0.00 73396 69.08 64.40
ATRI Atrion Corporation 0.00 -2.00% 10971 392.31 325.05
ATSG Air Transport Services 0.00 377130 10.49 8.90
BBG Bill Barrett Corporation 0.00 -2.00% 283649 8.59 8.46
BBOX Black Box Corporation 0.00 124787 19.99 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +14.00% 105380 9.87 9.42
BCRX BioCryst Pharmaceuticals 0.00 +4.00% 406016 14.93 9.56
BHP BHP Billiton 0.00 -43.00% 7829 36.87 45.68
BIOS BioScrip 0.00 403251 3.63 3.66
BRC Brady Corporation 0.00 282944 24.74 25.99
CAAS China Automotive Systems 0.00 11628 8.34 6.68
CAC Camden National Corporation 0.00 38345 38.68 37.14
CDE Coeur d'Alene Mines Corporation 0.00 +30.00% 795212 5.71 4.37
CDR Cedar Shopping Centers 0.00 +10.00% 675152 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 +22.00% 223681 21.79 19.05
CGI Celadon 0.00 +14.00% 187433 20.68 24.96
CKP Checkpoint Systems 0.00 250367 10.18 10.80
CMCO Columbus McKinnon 0.00 126132 25.00 24.39
CMTL Comtech Telecomm 0.00 -2.00% 111306 29.05 30.97
CNSL Consolidated Communications Holdings 0.00 -2.00% 295362 21.01 20.83
CORE Core-Mark Holding Company 0.00 +2.00% 144146 59.25 58.67
Copa Holdings Sa-class A 0.00 +54.00% 22551 82.57 0.00
Capital Product 0.00 +10.00% 34894 7.80 0.00
CRK Comstock Resources 0.00 -16.00% 203081 3.33 4.68
CRMT America's Car-Mart 0.00 +5.00% 53189 49.31 52.41
CRR CARBO Ceramics 0.00 +7.00% 116594 41.62 34.03
CSIQ Canadian Solar 0.00 +4.00% 25499 28.59 32.34
CVI CVR Energy 0.00 -12.00% 109068 37.63 38.69
CWEI Clayton Williams Energy 0.00 36062 65.75 44.13
DAKT Daktronics 0.00 369225 11.86 9.99
DCM NTT DoCoMo 0.00 54173 19.12 18.09
DCOM Dime Community Bancshares 0.00 +14.00% 250233 16.94 15.18
DEG Delhaize 0.00 -49.00% 11414 20.60 22.14
DGICA Donegal 0.00 51062 15.22 14.81
DGII Digi International 0.00 +3.00% 144272 9.54 10.06
DHX DICE HOLDINGS 0.00 +6.00% 259188 8.89 8.99
DIOD Diodes Incorporated 0.00 +4.00% 251978 24.11 28.96
DMLP Dorchester Minerals 0.00 +19.00% 11570 21.35 22.56
EBS Emergent BioSolutions 0.00 +7.00% 208494 32.92 28.38
ELRC Electro Rent Corporation 0.00 +3.00% 121379 10.86 10.27
EPAY Bottomline Technologies 0.00 +3.00% 238948 27.81 25.83
EPIQ EPIQ Systems 0.00 +6.00% 206550 16.88 16.96
ERII Energy Recovery 0.00 -11.00% 239116 2.74 2.78
Elbit Systems 0.00 +15.00% 15259 78.05 0.00
EVEP EV Energy Partners 0.00 15080 11.41 13.88
EXEL Exelixis 0.00 +5.00% 1153447 3.76 3.00
FARO FARO Technologies 0.00 +4.00% 104369 46.70 53.54
FCBC First Community Bancshares 0.00 +6.00% 95609 17.07 16.58
FFIC Flushing Financial Corporation 0.00 +10.00% 213483 21.01 19.46
FOR Forestar 0.00 192364 13.16 15.09
FRED Fred's 0.00 221165 19.29 17.91
FSYS Fuel Systems Solutions 0.00 -10.00% 82731 7.47 10.14
GES Guess? 0.00 +4.00% 394119 19.08 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +9.00% 11972 18.71 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +8.00% 368223 5.96 5.61
GRC Gorman-Rupp Company 0.00 +6.00% 114164 28.07 28.40
Global Sources 0.00 -7.00% 94031 6.94 0.00
GTI GrafTech International 0.00 719494 4.96 3.70
HEES H&E; Equipment Services 0.00 +2.00% 195501 19.97 22.84
HGG hhgregg 0.00 -12.00% 66396 3.33 5.71
HGR Hanger Orthopedic 0.00 217980 23.44 25.00
HIBB Hibbett Sports 0.00 +2.00% 156408 46.58 51.11
HIL Hill International 0.00 +13.00% 206390 5.26 3.40
HLIT Harmonic 0.00 576771 6.83 7.42
HLX Helix Energy Solutions 0.00 +7.00% 612232 12.54 13.51
HNR Harvest Natural Resources 0.00 -12.00% 212524 1.75 0.54
HOS Hornbeck Offshore Services 0.00 189589 20.53 18.69
HSII Heidrick & Struggles International 0.00 +4.00% 107496 26.08 23.37
HTCH Hutchinson Technology Incorporated 0.00 155372 1.71 3.22
HWAY Healthways 0.00 +10.00% 228208 11.98 21.44
HWCC Houston Wire & Cable Company 0.00 -7.00% 89648 9.92 9.96
ICON Iconix Brand 0.00 +16.00% 341535 24.97 33.18
IPCC Infinity Property and Casualty 0.00 71716 75.83 78.10
IPCM IPC The Hospitalist Company 0.00 +4.00% 107842 55.39 43.40
IPHS Innophos Holdings 0.00 -16.00% 133741 52.11 54.42
ISH International Shipholding Corporation 0.00 -12.00% 32886 6.36 12.33
ISRL Isram 0.00 5163 137.90 120.00
IXYS IXYS Corporation 0.00 209771 15.30 11.70
JBT John Bean Technologies Corporation 0.00 +5.00% 174469 37.59 33.19
JMP JMP 0.00 +161.00% 39388 7.79 7.22
KCLI Kansas City Life Insurance Company 0.00 20908 45.68 46.02
KOP Koppers Holdings 0.00 +4.00% 126004 24.42 18.32
KRO Kronos Worldwide 0.00 +3.00% 139914 10.96 11.69
LAYN Layne Christensen Company 0.00 -13.00% 101084 8.94 5.80
LDR Landauer 0.00 +5.00% 58852 35.63 33.34
LGCY Legacy Reserves 0.00 +8.00% 21911 8.53 10.66
LINC Lincoln Educational Services Corporation 0.00 103803 2.01 2.76
LPSN LivePerson 0.00 +8.00% 325961 9.81 10.99
LXU LSB Industries 0.00 +4.00% 114142 40.84 38.84
MFLX Multi-Fineline Electronix 0.00 +21.00% 71825 21.15 18.55
MHO M/I Homes 0.00 +7.00% 141674 24.67 21.51
MMLP Martin Midstream Partners 0.00 +9.00% 12142 30.88 32.34
MOD Modine Manufacturing 0.00 +2.00% 287612 9.62 12.47
MTSC MTS Systems Corporation 0.00 95695 68.95 70.51
NAVG Navigators 0.00 +3.00% 88558 77.55 75.00
NCIT NCI 0.00 73813 10.33 11.10
NMR Nomura Holdings 0.00 -46.00% 28975 6.73 5.82
NOG Northern Oil & Gas 0.00 358534 6.77 7.09
NPO EnPro Industries 0.00 +8.00% 143153 57.22 66.00
NWLI National Western Life Insurance Company 0.00 +2.00% 14978 239.48 251.63
OKS Oneok Partners 0.00 NEW 10000 34.00 42.51
OMG OM 0.00 182295 33.60 29.03
OSIS OSI Systems 0.00 +3.00% 116827 70.79 72.25
OWW Orbitz Worldwide 0.00 +11.00% 614819 11.42 11.69
OXM Oxford Industries 0.00 +2.00% 87299 87.45 52.02
PEGA Pegasystems 0.00 371290 22.89 19.81
PJC Piper Jaffray Companies 0.00 +5.00% 196158 43.64 52.39
PKD Parker Drilling Company 0.00 700171 3.32 3.00
PKE Park Electrochemical 0.00 +6.00% 122970 19.16 20.76
PLPC Preformed Line Products Company 0.00 +2.00% 16588 37.71 44.03
PRK Park National Corporation 0.00 +6.00% 93908 87.36 83.59
PUK Prudential Public Limited Company 0.00 +20.00% 36083 48.55 48.95
QDEL Quidel Corporation 0.00 182191 22.95 25.06
Qiagen N.v. 0.00 +4.00% 228003 24.79 0.00
RAVN Raven Industries 0.00 +3.00% 245657 20.33 18.44
RBCN Rubicon Technology 0.00 -5.00% 118482 2.42 4.29
REN Resolute Energy 0.00 -14.00% 341250 0.96 0.76
RNST Renasant 0.00 +14.00% 254703 32.60 28.26
ROG Rogers Corporation 0.00 +5.00% 110886 66.14 77.62
RRGB Red Robin Gourmet Burgers 0.00 +3.00% 90838 85.81 78.76
RUSHA Rush Enterprises 0.00 215425 26.21 25.98
SBSI Southside Bancshares 0.00 +6.00% 150817 29.23 29.45
SCL Stepan Company 0.00 118133 54.11 37.88
SGMO Sangamo Biosciences 0.00 +4.00% 430676 11.09 16.92
SGY Stone Energy Corporation 0.00 +2.00% 321828 12.59 15.70
SHOR ShoreTel 0.00 413139 6.76 6.79
SMRT Stein Mart 0.00 193169 10.47 12.42
SMTC Semtech Corporation 0.00 413728 19.85 27.13
SNHY Sun Hydraulics Corporation 0.00 +3.00% 154047 38.11 37.56
STD Banco Santander, S.A. 0.00 -7.00% 156040 7.00 0.00
Steiner Leisure Ltd Com Stk 0.00 80450 53.03 0.00
SUP Superior Industries International 0.00 141827 18.30 17.74
SYUT Synutra International 0.00 +60.00% 135467 7.15 5.49
TCLP TC Pipelines 0.00 NEW 3549 56.92 0.00
TG Tredegar Corporation 0.00 +5.00% 161960 22.01 19.31
Textainer Group Holdings 0.00 158163 26.00 0.00
TITN Titan Machinery 0.00 111364 14.73 12.11
TTM Tata Motors 0.00 +199.00% 21421 34.45 46.30
TTMI TTM Technologies 0.00 +19.00% 416148 9.99 8.75
TX Ternium S.A. 0.00 NEW 13836 17.27 17.13
TYPE Monotype Imaging Holdings 0.00 +12.00% 333861 24.10 31.77
UTL Unitil Corporation 0.00 +14.00% 90490 33.01 33.19
VNDA Vanda Pharmaceuticals 0.00 +31.00% 295545 12.69 10.67
VNR Vanguard Natural Resources 0.00 +18.00% 30011 13.54 14.58
VOL Volt Information Sciences 0.00 +22.00% 37888 9.69 0.00
WAC Walter Investment Management 0.00 +2.00% 222869 22.87 15.10
WBK Westpac Banking Corporation 0.00 -13.00% 16496 24.73 28.51
WERN Werner Enterprises 0.00 -7.00% 279613 26.25 31.27
WPP Wausau Paper 0.00 +2.00% 303317 9.18 8.75
ABB ABB 0.00 -64.00% 11351 20.88 20.21
AHGP Alliance Holdings GP 0.00 +27.00% 35877 39.12 49.59
AKS AK Steel Holding Corporation 0.00 +3.00% 1037420 3.87 3.95
ALJ Alon USA Energy 0.00 269450 18.21 14.28
AMCC Applied Micro Circuits Corporation 0.00 +5.00% 502880 6.75 5.35
AMSF Amerisafe 0.00 169645 47.06 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 902796 4.93 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +200.00% 75605 12.35 0.00
APEI American Public Education 0.00 +8.00% 116953 25.67 30.32
APP American Apparel 0.00 572493 0.49 0.78
ARLP Alliance Resource Partners 0.00 +32.00% 51888 24.95 35.34
ARMH ARM Holdings 0.00 +8.00% 52207 49.27 52.66
Audiocodes Ltd Com Stk 0.00 +124.00% 40512 3.19 0.00
BGC General Cable Corporation 0.00 +7.00% 304740 19.73 14.92
BKMU Bank Mutual Corporation 0.00 +13.00% 280302 7.67 7.15
BOOM Dynamic Materials Corporation 0.00 -12.00% 75720 10.99 15.04
BTI British American Tobac 0.00 +13.00% 18120 108.22 108.89
CBZ CBIZ 0.00 +2.00% 248218 9.64 8.73
CIA Citizens 0.00 +17.00% 250710 7.46 6.98
CPK Chesapeake Utilities Corporation 0.00 +7.00% 90943 53.85 46.69
CPLA Capella Education Company 0.00 +29.00% 86068 53.55 64.87
CPSI Computer Programs & Systems 0.00 +5.00% 77853 53.41 52.35
CRH CRH 0.00 -21.00% 13068 28.08 26.00
CSFL CenterState Banks 0.00 +20.00% 310858 13.51 11.83
CVGW Calavo Growers 0.00 +2.00% 97275 51.92 47.34
CWT California Water Service 0.00 +3.00% 306208 22.85 24.04
DMND Diamond Foods 0.00 +5.00% 159294 31.38 29.50
DMRC Digimarc Corporation 0.00 +9.00% 51354 45.14 21.53
EMCI EMC Insurance 0.00 +57.00% 51591 25.06 31.18
ESSA ESSA Ban 0.00 41488 12.85 12.64
FCFS First Cash Financial Services 0.00 +6.00% 180831 45.58 46.90
FINL Finish Line 0.00 -12.00% 290535 25.81 24.26
FORM FormFactor 0.00 -2.00% 347907 9.20 9.26
Frontline Limited Usd2.5 0.00 +43.00% 86371 2.43 0.00
FVE Five Star Quality Care 0.00 +5.00% 247213 4.80 3.42
GHL Greenhill & Co 0.00 +3.00% 159289 41.33 39.56
GHM Graham Corporation 0.00 58803 20.48 23.17
GLT P.H. Glatfelter Company 0.00 +6.00% 271871 21.51 24.61
GOLD Randgold Resources 0.00 +11.00% 20511 66.94 66.67
HAYN Haynes International 0.00 +3.00% 78684 49.31 40.69
HERO Hercules Offshore 0.00 -6.00% 854543 0.23 0.44
ING ING Groep N.V. 0.00 -15.00% 48417 16.56 14.08
KNL Knoll 0.00 +9.00% 301454 23.86 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +11.00% 57503 14.65 0.00
MRTN Marten Transport 0.00 158244 21.70 21.98
NGG National Grid 0.00 -22.00% 12386 64.37 63.76
NRP Natural Resource Partners 0.00 NEW 23115 3.76 7.48
NXTM NxStage Medical 0.00 +6.00% 374146 14.28 16.68
OCN Ocwen Financial Corporation 0.00 +13.00% 637435 10.20 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +11.00% 53538 8.57 0.00
PCBK Pacific Continental Corporation 0.00 +3.00% 105659 13.52 12.98
PFS Provident Financial Services 0.00 344948 18.99 18.14
PGNX Progenics Pharmaceuticals 0.00 437084 7.46 6.71
PLCE Children's Place Retail Stores 0.00 +2.00% 130914 65.41 57.66
PMFG PMFG 0.00 +27.00% 94481 6.42 4.00
PTIE Pain Therapeutics 0.00 -9.00% 202761 1.73 1.78
RJET Republic Airways Holdings 0.00 +11.00% 361945 9.18 12.89
RSYS RadiSys Corporation 0.00 +2.00% 122704 2.46 2.19
RTI RTI International Metals 0.00 180176 31.52 37.60
SHEN Shenandoah Telecommunications Company 0.00 +12.00% 152061 33.92 27.87
Silver Standard Res 0.00 25216 6.27 0.00
TCBK TriCo Bancshares 0.00 +16.00% 140682 24.05 23.12
THFF First Financial Corporation 0.00 +7.00% 70391 35.76 33.56
TISI Team 0.00 +6.00% 118035 40.24 35.85
TIVO TiVo 0.00 +4.00% 668315 10.14 10.71
TMP Tompkins Financial Corporation 0.00 +20.00% 86515 53.71 52.09
TNC Tennant Company 0.00 +2.00% 109672 65.33 63.86
UHT Universal Health Realty Income Trust 0.00 104008 46.46 50.23
UL Unilever 0.00 -41.00% 17456 42.91 42.20
ULBI Ultralife 0.00 60278 4.18 3.80
UMC United Microelectronics 0.00 +1983.00% 268085 2.02 2.46
VDSI VASCO Data Security International 0.00 +3.00% 179234 30.19 21.85
WLB Westmoreland Coal Company 0.00 +11.00% 110357 20.78 24.29
WMGI Wright Medical 0.00 +4.00% 319230 26.26 26.18
AAON AAON 0.00 +3.00% 289138 22.52 21.75
ACET Aceto Corporation 0.00 +3.00% 176864 24.63 21.17
ADC Agree Realty Corporation 0.00 +16.00% 120757 29.16 31.80
AIR AAR 0.00 +3.00% 223830 31.87 32.07
ALG Alamo 0.00 90084 54.64 55.34
ANCX Access National Corporation 0.00 +21.00% 37610 19.44 18.32
ARNA Arena Pharmaceuticals 0.00 1516926 4.64 4.61
ASEI American Science & Engineering 0.00 53052 43.81 48.85
ASTE Astec Industries 0.00 +3.00% 117537 41.82 42.40
ATEC Alphatec Holdings 0.00 305580 1.38 1.52
BANF BancFirst Corporation 0.00 56460 65.44 58.56
BAS Basic Energy Services 0.00 +8.00% 207486 7.55 6.80
BEBE bebe stores 0.00 240468 2.00 3.44
BFIN BankFinancial Corporation 0.00 +8.00% 108878 11.77 12.31
BFS Saul Centers 0.00 -2.00% 99216 49.19 54.41
BHLB Berkshire Hills Ban 0.00 +33.00% 192939 28.48 26.32
BMI Badger Meter 0.00 108576 63.49 56.21
BOBE Bob Evans Farms 0.00 +3.00% 145121 51.05 46.20
BT BT 0.00 +20.00% 13283 69.53 66.91
BUSE First Busey Corporation 0.00 +3.00% 462560 6.57 6.39
BVX Bovie Medical Corporation 0.00 73582 2.79 3.21
CCC Calgon Carbon Corporation 0.00 332449 19.38 20.35
CCO Clear Channel Outdoor Holdings 0.00 +9.00% 251458 10.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 425673 2.18 0.00
CEVA CEVA 0.00 128119 19.43 20.60
CHCO City Holding Company 0.00 +12.00% 118966 49.25 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +4.00% 58883 79.55 0.00
Callon Pete Co Del Com Stk 0.00 399464 8.32 0.00
CPST Capstone Turbine Corporation 0.00 -9.00% 2158835 0.41 0.65
CRAI CRA International 0.00 +4.00% 64085 27.87 31.42
CRD.B Crawford & Company 0.00 125675 8.43 0.00
CRVL CorVel Corporation 0.00 104784 32.02 34.76
CRY CryoLife 0.00 +2.00% 162249 11.28 10.56
CSS CSS Industries 0.00 66432 30.19 27.82
CTBI Community Trust Ban 0.00 113836 34.87 32.24
CTO Consolidated-Tomoka Land 0.00 +3.00% 32247 57.62 54.90
CUB Cubic Corporation 0.00 130156 47.57 50.71
CUTR Cutera 0.00 +14.00% 81553 15.47 13.16
DRRX DURECT Corporation 0.00 +21.00% 647822 2.39 1.72
DSPG DSP 0.00 145004 10.32 11.37
DXPE DXP Enterprises 0.00 79667 46.49 45.00
EBF Ennis 0.00 +23.00% 177133 18.59 13.51
EGOV NIC 0.00 +3.00% 391130 18.28 16.82
ENG ENGlobal Corporation 0.00 62308 1.35 1.78
ENSG Ensign 0.00 +5.00% 146714 51.06 43.09
EXAC Exactech 0.00 +6.00% 75941 20.82 21.90
EXPO Exponent 0.00 +101.00% 157120 44.77 86.04
FCF First Commonwealth Financial 0.00 545749 9.59 8.59
FIX Comfort Systems USA 0.00 216370 22.61 18.93
FMS Fresenius Medical Care AG & Co. 0.00 -14.00% 6552 41.51 40.45
FORR Forrester Research 0.00 76329 36.02 37.14
FXEN FX Energy 0.00 -12.00% 309536 0.88 1.72
GERN Geron Corporation 0.00 +3.00% 956518 4.28 4.14
Gilat Satellite Networks 0.00 +37.00% 17905 5.59 0.00
General Moly Inc Com Stk 0.00 263664 0.71 0.00
GNCMA General Communication 0.00 -18.00% 196598 17.01 13.23
GRIF Griffin Land & Nurseries 0.00 8888 31.95 31.51
GTLS Chart Industries 0.00 +2.00% 186181 35.74 33.81
HALL Hallmark Financial Services 0.00 +6.00% 74468 11.37 11.05
HW Headwaters Incorporated 0.00 +2.00% 440835 18.22 16.03
ICFI ICF International 0.00 -3.00% 119776 34.86 40.11
IEP Icahn Enterprises 0.00 +9.00% 40547 86.71 91.11
IMGN ImmunoGen 0.00 +3.00% 571468 14.38 7.55
IMKTA Ingles Markets, Incorporated 0.00 +16.00% 155987 47.75 47.20
IMMR Immersion Corporation 0.00 +8.00% 207729 12.67 8.20
INDB Independent Bank 0.00 +5.00% 172062 46.88 41.07
IPAR Inter Parfums 0.00 +5.00% 119747 33.93 27.28
IRET Investors Real Estate Trust 0.00 +13.00% 782610 7.14 7.17
KAMN Kaman Corporation 0.00 +3.00% 166455 41.94 40.43
KFRC Kforce 0.00 172072 22.87 22.23
LHCG LHC 0.00 +4.00% 80395 38.25 32.44
LMNX Luminex Corporation 0.00 +2.00% 281349 16.93 15.97
LNDC Landec Corporation 0.00 +7.00% 169582 14.43 13.63
LQDT Liquidity Services 0.00 159765 9.63 9.45
LUB Luby's 0.00 59532 4.84 5.27
LYG Lloyds TSB 0.00 -6.00% 180533 5.43 4.70
MCS Marcus Corporation 0.00 109591 19.17 18.96
MDR McDermott International 0.00 +6.00% 1411804 5.34 3.06
MEA Metali 0.00 263833 0.51 0.54
MMSI Merit Medical Systems 0.00 +22.00% 355073 21.54 19.04
MOV Movado 0.00 +20.00% 243794 27.13 23.74
MTRX Matrix Service Company 0.00 +10.00% 350994 18.28 17.50
MTZ MasTec 0.00 +2.00% 386715 19.87 19.80
NCI Navigant Consulting 0.00 280964 14.87 12.96
NGS Natural Gas Services 0.00 +4.00% 77027 22.81 18.21
NICE Nice Systems 0.00 -14.00% 22939 63.56 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +7.00% 70019 3.71 0.00
NTT Nippon Telegraph & Telephone 0.00 +2.00% 14564 36.25 29.97
NWN Northwest Natural Gas 0.00 165525 42.18 44.77
NWY New York & Company 0.00 -17.00% 120807 2.67 2.11
Orbotech Ltd Com Stk 0.00 +18.00% 15163 20.54 0.00
OSBC Old Second Ban 0.00 +20.00% 126969 6.59 5.29
Open Text 0.00 +6.00% 39827 40.60 0.00
OTTR Otter Tail Corporation 0.00 +5.00% 244564 26.60 31.91
PEBO Peoples Ban 0.00 +11.00% 94793 23.34 23.94
POWL Powell Industries 0.00 +7.00% 62493 35.16 32.23
PRGX PRGX Global 0.00 -2.00% 186021 4.35 4.21
Qlt 0.00 19899 4.12 0.00
QSII Quality Systems 0.00 +25.00% 368854 16.57 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +3.00% 73510 25.70 23.19
REV Revlon 0.00 +3.00% 77758 36.70 32.52
RIGL Rigel Pharmaceuticals 0.00 548450 3.21 3.52
RSTI Rofin-Sinar Technologies 0.00 +3.00% 198161 27.60 23.57
RUK Reed Elsevier 0.00 -23.00% 5448 64.98 67.12
SEB Seaboard Corporation 0.00 +2.00% 1905 3598.78 3981.00
SFY Swift Energy Company 0.00 -15.00% 193942 2.03 2.57
SGU Star Gas Partners 0.00 NEW 35503 8.82 7.02
SJW SJW 0.00 +2.00% 92300 30.65 31.82
SNN Smith & Nephew 0.00 +9.00% 33163 33.92 33.34
SQNM Sequenom 0.00 +6.00% 785212 3.04 3.80
SRCE 1st Source Corporation 0.00 +17.00% 101778 34.11 30.87
SRI Stoneridge 0.00 +4.00% 154122 11.71 10.96
SSL Sasol 0.00 -60.00% 10661 36.98 32.61
STBA S&T; Ban 0.00 +10.00% 203359 29.59 28.75
STFC State Auto Financial 0.00 +3.00% 102302 23.95 22.41
Sunopta 0.00 +13.00% 22950 10.72 0.00
STMP Stamps 0.00 93696 72.52 55.90
SXI Standex Int'l 0.00 -10.00% 76852 79.92 73.84
SYMX Synthesis Energy Systems 0.00 +37.00% 411345 1.43 0.79
SYX Systemax 0.00 56608 8.64 10.77
TAL TAL International 0.00 +3.00% 194171 31.03 39.34
Transglobe Energy 0.00 +25.00% 25171 3.97 0.00
TRC Tejon Ranch Company 0.00 86088 25.71 23.84
TRK Speedway Motorsports 0.00 79594 22.64 21.31
TRST TrustCo Bank Corp NY 0.00 +8.00% 615952 7.03 6.62
UBA Urstadt Biddle Properties 0.00 180441 18.68 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +4.00% 63117 1.12 0.00
USLM U.S. Lime & Minerals 0.00 16874 58.12 65.20
VASC Vascular Solutions 0.00 +7.00% 125314 34.71 29.24
VECO Veeco Instruments 0.00 +2.00% 252055 28.74 31.01
VICR Vicor Corporation 0.00 111982 12.19 14.19
VLGEA Village Super Market 0.00 +23.00% 43028 31.67 28.31
VSEC VSE Corporation 0.00 -7.00% 31597 53.01 80.22
VVI Viad 0.00 -2.00% 126064 27.11 26.73
VVUS VIVUS 0.00 +10.00% 656556 2.36 2.79
WASH Washington Trust Ban 0.00 +13.00% 116164 39.48 36.87
WFD Westfield Financial 0.00 129414 7.31 7.30
WIRE Encore Wire Corporation 0.00 116505 44.29 33.54
WMK Weis Markets 0.00 +4.00% 77924 42.14 48.77
WTBA West Bancorporation 0.00 128744 19.84 17.23
XXIA Ixia 0.00 +6.00% 392063 12.44 12.14
ZEUS Olympic Steel 0.00 +8.00% 58390 17.43 14.00
ZUMZ Zumiez 0.00 139207 26.62 38.49
AGM Federal Agricultural Mortgage 0.00 +7.00% 75401 28.76 32.11
ALOG Analogic Corporation 0.00 -3.00% 76053 78.89 87.93
AZZ AZZ Incorporated 0.00 +5.00% 157378 51.80 42.90
BJRI BJ's Restaurants 0.00 -5.00% 144347 48.45 51.66
CASS Cass Information Systems 0.00 +6.00% 59566 56.21 49.33
CKEC Carmike Cinemas 0.00 155881 26.54 30.36
CLUB Town Sports International Holdings 0.00 97124 2.89 6.16
CONN CONN'S 0.00 156439 39.70 26.61
CTGX Computer Task 0.00 -15.00% 95284 7.72 0.00
CTRN Citi Trends 0.00 +5.00% 115901 24.19 26.04
CVGI Commercial Vehicle 0.00 204162 7.21 5.74