Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.16 47101945 110.20 123.28
MSFT Microsoft Corporation 1.80 67177022 44.13 42.00
XOM Exxon Mobil Corporation 1.56 34534920 74.26 84.57
JNJ Johnson & Johnson 1.30 22925192 93.17 98.55
GE General Electric Company 1.26 82612587 25.17 25.35
BRK.B Berkshire Hathaway 1.22 +2.00% 15347829 130.17 0.00
WFC Wells Fargo & Company 1.20 38622158 51.17 53.90
JPM JPMorgan Chase & Co. 1.13 30509979 60.85 60.16
T AT&T; 1.00 +19.00% 50632891 32.52 32.70
PG Procter & Gamble Company 0.99 22662939 71.81 81.31
AMZN Amazon 0.99 3178159 510.92 372.62
Facebook Inc cl a 0.99 +7.00% 18533555 88.11 0.00
PFE Pfizer 0.98 51381490 31.36 33.78
GOOG Google 0.92 +2.00% 2394701 634.62 554.33
Google Inc Class C 0.90 +3.00% 2449801 607.26 0.00
VZ Verizon Communications 0.86 32568913 43.43 48.01
BAC Bank of America Corporation 0.81 86299877 15.51 15.95
DIS Walt Disney Company 0.76 12317139 102.00 103.60
KO Coca-Cola Company 0.75 30971300 40.04 40.22
INTC Intel Corporation 0.75 41177668 30.11 32.76
CVX Chevron Corporation 0.74 15393378 78.73 102.86
Citi 0.74 24652874 49.52 0.00
GILD Gilead Sciences 0.72 12144446 98.00 99.53
HD Home Depot 0.71 10191416 115.26 113.11
CSCO Cisco Systems 0.70 44008593 26.20 28.51
MRK Merck & Co 0.70 23433952 49.30 56.20
PEP Pepsi 0.67 11780164 94.12 93.96
V Visa 0.65 15451250 69.52 266.74
IBM International Business Machines 0.64 7274432 144.69 158.25
CMCSA Comcast Corporation 0.61 -14.00% 17643569 56.77 58.60
PM Philip Morris International 0.59 12311375 79.17 77.69
ORCL Oracle Corporation 0.57 +2.00% 25873960 36.05 41.62
UNH UnitedHealth 0.54 7613690 115.94 113.33
AMGN Amgen 0.53 6319407 138.29 153.92
WMT Wal-Mart Stores 0.52 13312359 64.72 81.06
CVS CVS Caremark Corporation 0.52 8847659 96.21 101.90
MO Altria 0.52 15781680 54.29 52.47
Allergan 0.52 NEW 3134775 271.28 0.00
BMY Bristol Myers Squibb 0.48 13273346 59.08 66.08
Medtronic 0.47 11571982 66.81 0.00
MCD McDonald's Corporation 0.45 7496721 98.34 96.21
QCOM QUALCOMM 0.45 13674017 53.63 71.27
MA MasterCard Incorporated 0.43 +3.00% 7891449 89.94 87.52
MMM 3M Company 0.43 5034940 141.50 162.72
SLB Schlumberger 0.43 10383247 68.84 81.67
CELG Celgene Corporation 0.43 6508906 107.97 118.26
Abbvie 0.43 -3.00% 13109460 54.30 0.00
SBUX Starbucks Corporation 0.42 12267432 56.73 92.23
BA Boeing Company 0.41 5139018 130.43 152.38
LLY Eli Lilly & Co. 0.40 7808120 83.53 68.81
NKE NIKE 0.40 5399244 122.73 96.37
UNP Union Pacific Corporation 0.37 6853626 88.24 114.86
UTX United Technologies Corporation 0.37 +3.00% 6904056 88.95 118.52
Walgreen Boots Alliance 0.37 7385438 82.95 0.00
AIG American International 0.36 -2.00% 10487442 56.71 54.59
GS Goldman Sachs 0.35 3365481 173.44 184.67
HON Honeywell International 0.35 6126211 94.50 100.92
BIIB Biogen Idec 0.35 1951867 291.26 415.20
Mondelez Int 0.35 13628467 41.79 0.00
USB U.S. Ban 0.34 -5.00% 13567768 40.93 43.76
UPS United Parcel Service 0.33 5540322 98.50 99.32
AXP American Express Company 0.32 7040278 73.99 79.39
COST Costco Wholesale Corporation 0.32 3599972 144.30 148.30
SPG Simon Property 0.32 2892400 183.41 179.63
LOW Lowe's Companies 0.31 7353375 68.78 73.15
PCLN priceline.com Incorporated 0.31 414207 1234.49 1190.00
ABT Abbott Laboratories 0.30 12265755 40.14 46.40
Accenture 0.30 4976226 98.21 0.00
COP ConocoPhillips 0.29 9960962 47.87 61.42
CL Colgate-Palmolive Company 0.28 +6.00% 7144783 63.34 68.17
TWX Time Warner 0.27 6460778 68.53 83.25
LMT Lockheed Martin Corporation 0.27 2113976 206.90 197.87
Express Scripts Holding 0.27 -6.00% 5453312 80.80 0.00
TGT Target Corporation 0.26 5355787 78.58 77.89
F Ford Motor Company 0.26 31585727 13.54 15.85
MET MetLife 0.26 8921522 47.01 50.75
DOW Dow Chemical Company 0.25 +7.00% 9700412 42.32 47.09
OXY Occidental Petroleum Corporation 0.25 6184743 66.02 74.23
TXN Texas Instruments Incorporated 0.25 8402319 49.43 57.48
DHR Danaher Corporation 0.25 4769243 85.04 84.59
Duke Energy 0.25 5622810 71.80 0.00
MS Morgan Stanley 0.24 12793268 31.44 34.94
Kinder Morgan 0.24 +2.00% 14501414 27.63 0.00
TWC Time Warner Cable 0.23 2149219 179.00 154.39
TMO Thermo Fisher Scientific 0.23 3069142 122.03 127.98
HPQ Hewlett-Packard Company 0.23 14956440 25.59 32.62
EMC EMC Corporation 0.23 15574590 24.10 26.24
PNC PNC Financial Services 0.22 4014200 89.02 93.21
TJX TJX Companies 0.22 5136723 71.27 67.66
BK Bank of New York Mellon Corporation 0.21 8881438 39.07 39.44
DD E.I. du Pont de Nemours & Company 0.21 7201522 48.11 79.13
MCK McKesson Corporation 0.21 +4.00% 1841755 184.67 221.98
Nextera Energy 0.21 +3.00% 3584184 97.36 0.00
GD General Dynamics Corporation 0.21 2527694 137.70 133.60
NFLX Netflix 0.21 +607.00% 3338310 103.06 443.79
GM General Motors Company 0.21 +6.00% 11716050 29.96 37.89
Kraft Heinz 0.21 NEW 4866271 70.45 0.00
D Dominion Resources 0.20 4691699 70.24 69.17
ADBE Adobe Systems Incorporated 0.20 +5.00% 3927205 82.06 76.64
COF Capital One Financial 0.20 4529931 72.38 77.96
SO Southern Company 0.20 7510677 44.62 43.68
CAT Caterpillar 0.19 4842057 65.23 79.57
KMB Kimberly-Clark Corporation 0.19 2828624 108.82 103.80
ADP Automatic Data Processing 0.19 3806994 80.21 85.00
AET Aetna 0.19 2820522 109.20 100.76
EOG EOG Resources 0.19 4235792 72.65 86.44
CTSH Cognizant Technology Solutions 0.18 4776949 62.49 60.57
BLK BlackRock 0.18 982235 296.87 357.74
FDX FedEx Corporation 0.18 -2.00% 2105358 143.70 170.82
Phillips 66 0.18 -9.00% 3789113 76.68 0.00
Anthem 0.18 2168244 139.88 0.00
MON Monsanto Company 0.17 3709688 74.07 117.22
REGN Regeneron Pharmaceuticals 0.17 +3.00% 621436 459.46 427.05
PSA Public Storage 0.17 1455508 196.08 186.59
RAI Reynolds American 0.17 +99.00% 6245249 44.18 70.03
RTN Raytheon Company 0.17 2532367 109.06 106.21
American Tower Reit 0.17 3223243 87.80 0.00
Twenty-first Century Fox 0.17 -25.00% 10598033 26.63 0.00
Paypal Holdings 0.17 NEW 9159946 30.98 0.00
CME CME 0.16 +7.00% 2759156 92.57 95.64
SCHW Charles Schwab Corporation 0.16 +4.00% 9069639 28.26 30.86
Ace Limited Cmn 0.16 2551534 103.20 0.00
TRV Travelers Companies 0.16 2594243 99.34 105.54
EQR Equity Residential 0.16 3402124 74.99 75.86
KR Kroger 0.16 +97.00% 7284267 36.00 74.09
YUM Yum! Brands 0.16 3266049 79.79 77.05
CI CIGNA Corporation 0.16 1960174 134.74 120.83
GIS General Mills 0.16 4669640 56.02 51.55
PRU Prudential Financial 0.16 3502129 75.87 80.31
DAL Delta Air Lines 0.16 -2.00% 5951856 44.79 44.19
CRM salesforce 0.16 +2.00% 4662764 55.56 64.26
ALXN Alexion Pharmaceuticals 0.16 +2.00% 1787966 150.94 179.76
Avago Technologies 0.16 +3.00% 2062818 124.55 0.00
NOC Northrop Grumman Corporation 0.15 -6.00% 1454608 165.62 158.85
VLO Valero Energy Corporation 0.15 4224266 60.07 56.99
APC Anadarko Petroleum Corporation 0.15 4103532 60.27 79.89
HAL Halliburton Company 0.15 6885826 35.28 41.30
PCP Precision Castparts 0.15 +2.00% 1089139 229.69 210.13
Industries N shs - a - 0.15 -3.00% 3030023 83.20 0.00
CB Chubb Corporation 0.14 1850995 122.41 98.78
ECL Ecolab 0.14 2037768 109.50 115.32
EMR Emerson Electric 0.14 5232928 44.08 55.87
EBAY eBay 0.14 +3.00% 9448620 24.39 59.78
PX Praxair 0.14 2217398 101.65 124.53
SYK Stryker Corporation 0.14 +6.00% 2427671 93.91 90.61
EXC Exelon Corporation 0.14 +9.00% 7499122 29.67 31.85
AVB AvalonBay Communities 0.14 1282667 174.54 167.28
BRCM Broadcom Corporation 0.14 +3.00% 4579660 51.33 44.13
Welltower Inc Com reit 0.14 NEW 3339220 67.61 0.00
STT State Street Corporation 0.13 3172405 65.66 72.30
ADM Archer Daniels Midland Company 0.13 5216261 41.37 45.32
CAH Cardinal Health 0.13 2706286 76.68 87.33
JCI Johnson Controls 0.13 5046024 41.28 48.46
BDX Becton, Dickinson and 0.13 1636414 132.40 142.79
BBT BB&T; Corporation 0.13 +8.00% 6131181 35.53 37.76
MMC Marsh & McLennan Companies 0.13 4118095 52.11 55.76
AEP American Electric Power Company 0.13 3831456 56.75 55.21
Marathon Petroleum 0.13 4544219 46.24 0.00
Crown Castle Intl 0.13 2670796 78.72 0.00
DFS Discover Financial Services 0.12 3692575 51.89 58.01
CSX CSX Corporation 0.12 7589255 26.85 33.62
VRTX Vertex Pharmaceuticals Incorporated 0.12 1916466 103.82 123.26
AFL AFLAC Incorporated 0.12 3461016 58.02 61.39
WMB Williams Companies 0.12 5172622 36.80 46.41
PCG PG&E; Corporation 0.12 3850898 52.70 51.38
ITW Illinois Tool Works 0.12 -2.00% 2496458 82.14 96.27
PEG Public Service Enterprise 0.12 4498798 42.09 39.84
YHOO Yahoo! 0.12 7113073 28.85 42.61
HUM Humana 0.12 1127531 178.63 160.10
INTU Intuit 0.12 2282483 88.58 95.52
LUV Southwest Airlines 0.12 5384357 37.98 44.01
O'reilly Automotive 0.12 817203 249.52 0.00
Prologis 0.12 4950158 38.84 0.00
Aon 0.12 2165507 88.43 0.00
Intercontinentalexchange 0.12 874023 234.53 0.00
American Airls 0.12 -2.00% 5254557 38.77 0.00
NSC Norfolk Southern 0.11 2445267 73.33 108.18
CCL Carnival Corporation 0.11 3560832 49.60 43.98
PPG PPG Industries 0.11 2028159 87.51 225.60
SYY SYSCO Corporation 0.11 -4.00% 4466271 38.89 38.41
MHP McGraw-Hill Companies 0.11 2108800 86.33 0.00
VFC V.F. Corporation 0.11 2620553 68.07 73.33
BSX Boston Scientific Corporation 0.11 10705771 16.38 16.49
ERTS Electronic Arts 0.11 2710554 67.63 0.00
APD Air Products & Chemicals 0.11 1464519 125.48 152.20
ALL Allstate Corporation 0.11 3223764 58.13 68.72
BHI Baker Hughes Incorporated 0.11 3442645 52.04 59.73
DE Deere & Company 0.11 -5.00% 2471281 73.71 90.31
AZO AutoZone 0.11 252733 722.45 644.63
FISV Fiserv 0.11 2015062 86.45 77.15
PPL PPL Corporation 0.11 +8.00% 5729408 32.83 31.37
SRE Sempra Energy 0.11 1887339 96.53 106.08
VTR Ventas 0.11 3194695 55.97 69.27
CMG Chipotle Mexican Grill 0.11 244839 718.82 665.38
Te Connectivity Ltd for 0.11 2957847 59.76 0.00
HCA HOLDINGS 0.11 +5.00% 2472259 75.47 0.00
Delphi Automotive Plc shs 0.11 2312292 75.89 0.00
Eaton 0.11 3619831 51.20 0.00
L Brands 0.11 +5.00% 1985187 89.95 0.00
Perrigo Company 0.11 1177898 157.00 0.00
GLW Corning Incorporated 0.10 9959301 17.09 22.80
PGR Progressive Corporation 0.10 +8.00% 5330806 30.59 26.15
Suntrust Banks Inc $1.00 Par Cmn 0.10 4117448 38.16 0.00
WM Waste Management 0.10 3406806 49.71 53.00
CMCSK Comcast Corporation 0.10 +1087.00% 3010077 57.12 58.27
ED Consolidated Edison 0.10 -3.00% 2465398 66.73 59.90
TROW T. Rowe Price 0.10 2257496 69.38 81.65
ROST Ross Stores 0.10 3423331 48.38 105.22
ABC AmerisourceBergen 0.10 1749279 94.82 103.61
STZ Constellation Brands 0.10 1322102 124.96 115.30
EIX Edison International 0.10 2595012 62.95 61.82
HCP HCP 0.10 4437559 37.19 40.24
BXP Boston Properties 0.10 1416135 118.20 135.21
DG Dollar General 0.10 2393614 70.22 71.52
Hldgs 0.10 +42.00% 3143002 52.97 0.00
Monster Beverage Corp Com stock 0.10 NEW 1247323 134.89 0.00
HIG Hartford Financial Services 0.09 3313199 45.69 41.14
FIS Fidelity National Information Services 0.09 2270426 66.95 65.10
AMP Ameriprise Financial 0.09 1387974 108.91 131.20
BAX Baxter International 0.09 +5.00% 4410944 31.87 67.92
CERN Cerner Corporation 0.09 2553474 59.85 69.83
WDC Western Digital 0.09 1934649 79.29 97.30
ADI Analog Devices 0.09 +5.00% 2648568 56.31 57.76
SIAL Sigma-Aldrich Corporation 0.09 1034372 138.67 137.95
VNO Vornado Realty Trust 0.09 1683945 90.27 104.45
XEL Xcel Energy 0.09 4193789 35.34 33.87
AMAT Applied Materials 0.09 10407480 14.66 23.76
PCAR PACCAR 0.09 2986973 50.46 60.73
PXD Pioneer Natural Resources 0.09 1188815 121.40 153.87
ILMN Illumina 0.09 816926 174.70 191.44
STJ St. Jude Medical 0.09 +9.00% 2483986 62.65 66.17
General Growth Properties 0.09 -6.00% 5589951 25.93 0.00
Zoetis Inc Cl A 0.09 -6.00% 3714861 41.10 0.00
NTRS Northern Trust Corporation 0.08 1834175 68.03 69.63
MCO Moody's Corporation 0.08 1410779 97.80 95.46
MTB M&T; Bank Corporation 0.08 1071750 121.72 121.63
VIA.B Via 0.08 +8.00% 3094221 43.07 0.00
CBS CBS Corporation 0.08 3369228 39.82 59.57
CMI Cummins 0.08 +3.00% 1322210 104.60 137.75
EW Edwards Lifesciences 0.08 -5.00% 892829 141.90 135.16
PAYX Paychex 0.08 +6.00% 3022707 46.15 48.92
SE Spectra Energy 0.08 5282259 26.05 34.31
SHW Sherwin-Williams Company 0.08 627010 222.35 281.82
NOV National-Oilwell Var 0.08 +2.00% 3503438 37.62 50.15
CTL CenturyLink 0.08 +9.00% 5190112 25.08 35.12
ISRG Intuitive Surgical 0.08 299265 458.70 489.66
M Macy's 0.08 -3.00% 2725126 51.22 62.37
SYMC Symantec Corporation 0.08 +2.00% 6641358 19.44 23.79
WY Weyerhaeuser Company 0.08 +2.00% 4811275 27.31 33.37
CLX Clorox Company 0.08 1151570 115.33 107.06
FITB Fifth Third Ban 0.08 6982428 18.88 19.04
K Kellogg Company 0.08 +2.00% 2001291 66.42 62.16
DLTR Dollar Tree 0.08 +16.00% 1943104 66.54 80.00
OMC Omni 0.08 1891467 65.77 76.16
DPS Dr Pepper Snapple 0.08 1678136 78.91 77.36
CAG ConAgra Foods 0.08 3421997 40.43 33.68
ROP Roper Industries 0.08 798103 156.39 166.10
ZMH Zimmer Holdings 0.08 1392823 93.75 116.78
MU Micron Technology 0.08 -3.00% 8764529 14.95 27.78
ATVI Activision Blizzard 0.08 +22.00% 4515166 30.84 22.67
EL Estee Lauder Companies 0.08 +2.00% 1702012 80.51 80.58
UA Under Armour 0.08 +7.00% 1394844 96.58 75.07
ALTR Altera Corporation 0.08 2518395 50.05 35.31
ESS Essex Property Trust 0.08 619446 223.05 223.60
SWKS Skyworks Solutions 0.08 1557554 84.05 92.91
TSLA Tesla Motors 0.08 552993 248.24 194.42
Liberty Global Inc C 0.08 +3.00% 3306515 40.99 0.00
Equinix 0.08 457924 272.87 0.00
Mylan Nv 0.08 3308573 40.26 0.00
Eversource Energy 0.08 2541811 50.52 0.00
Wec Energy Group Inc Com stock 0.08 2609841 52.12 0.00
Baxalta Incorporated 0.08 NEW 4230083 31.45 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 NEW 2889918 44.38 0.00
DVN Devon Energy Corporation 0.07 3133345 36.93 57.71
APA Apache Corporation 0.07 2925924 39.12 60.29
BEN Franklin Resources 0.07 +2.00% 3268765 37.05 51.68
HST Host Hotels & Resorts 0.07 -2.00% 7395265 15.78 20.25
NVDA NVIDIA Corporation 0.07 +7.00% 4853717 24.61 22.93
Royal Caribbean Cruises 0.07 +4.00% 1370484 88.91 0.00
SWK Stanley Black & Decker 0.07 1213753 96.79 95.48
BBY Best Buy 0.07 +5.00% 2959830 37.06 40.39
BCR C.R. Bard 0.07 +3.00% 641802 185.97 166.60
IP International Paper Company 0.07 3250362 37.72 54.31
TSN Tyson Foods 0.07 +3.00% 2518856 43.02 37.76
PH Parker-Hannifin Corporation 0.07 1142384 97.12 116.44
MAR Marriott International 0.07 1648384 67.37 81.60
HSY Hershey Company 0.07 1177983 91.70 98.43
AAP Advance Auto Parts 0.07 +42.00% 566072 189.15 147.03
ADS Alliance Data Systems Corporation 0.07 475432 258.46 275.30
TSO Tesoro Corporation 0.07 1183546 97.08 86.12
APH Amphenol Corporation 0.07 2393449 50.86 57.35
MJN Mead Johnson Nutrition 0.07 +2.00% 1646587 70.27 98.45
ETR Entergy Corporation 0.07 +2.00% 1685090 64.99 75.05
DTE DTE Energy Company 0.07 1439786 76.92 78.53
ROK Rockwell Automation 0.07 1066235 101.27 110.21
MAC Macerich Company 0.07 1418538 76.71 92.24
Linkedin 0.07 +6.00% 624970 190.00 0.00
Endo International 0.07 +4.00% 1710357 69.06 0.00
Tyco International 0.07 3274747 33.39 0.00
Westrock 0.07 NEW 2121684 51.34 0.00
PFG Principal Financial 0.06 2201440 47.25 49.56
LNC Lincoln National Corporation 0.06 +3.00% 2081365 46.02 56.84
EFX Equifax 0.06 943002 96.99 91.97
TSCO Tractor Supply Company 0.06 1100062 83.89 85.18
BMRN BioMarin Pharmaceutical 0.06 944149 102.11 113.42
INCY Incyte Corporation 0.06 966018 110.26 88.43
FE FirstEnergy 0.06 3382420 31.03 34.23
KMX CarMax 0.06 1605682 59.20 62.15
CTXS Citrix Systems 0.06 1335981 69.15 59.63
GPC Genuine Parts Company 0.06 +2.00% 1207536 82.73 92.26
NTAP NetApp 0.06 +2.00% 3070026 29.58 37.63
NBL Noble Energy 0.06 +11.00% 3403402 30.12 44.22
NUE Nucor Corporation 0.06 2555996 37.48 45.99
GWW W.W. Grainger 0.06 +2.00% 474432 214.58 230.01
TAP Molson Coors Brewing Company 0.06 1258272 82.86 73.49
HOG Harley-Davidson 0.06 +5.00% 1715807 54.80 62.41
VMC Vulcan Materials Company 0.06 1053015 89.03 82.73
AKAM Akamai Technologies 0.06 1435677 68.93 69.99
RF Regions Financial Corporation 0.06 11773679 8.99 9.54
LH Laboratory Corp. of America Holdings 0.06 855775 108.27 121.70
DVA DaVita 0.06 1401991 72.19 78.60
WHR Whirlpool Corporation 0.06 625941 146.97 197.86
XLNX Xilinx 0.06 -3.00% 2159779 42.32 39.72
UHS Universal Health Services 0.06 747273 124.57 113.94
RHT Red Hat 0.06 1417707 71.74 65.33
AA Alcoa 0.06 +7.00% 10423969 9.64 8.12
HES Hess 0.06 1941928 49.96 69.52
XRX Xerox Corporation 0.06 9730578 9.62 12.92
Agilent Technologies Inc C ommon 0.06 +3.00% 3041209 34.27 0.00
SRCL Stericycle 0.06 743782 139.06 135.67
HSIC Henry Schein 0.06 731902 132.48 136.50
WFMI Whole Foods Market 0.06 +2.00% 2933120 31.59 0.00
SLG SL Green Realty 0.06 935319 107.98 124.46
SJM J.M. Smucker Company 0.06 +5.00% 834012 113.87 110.22
Invesco Ltd shs 0.06 3414508 30.81 0.00
Seagate Technology Com Stk 0.06 -4.00% 2306815 44.71 0.00
Ingersoll-rand Co Ltd-cl A 0.06 2106634 50.67 0.00
SNDK SanDisk Corporation 0.06 1703099 54.23 84.20
AME AMETEK 0.06 1878457 52.21 51.35
CAM Cameron International Corporation 0.06 -4.00% 1556760 61.28 44.71
KIM Kimco Realty Corporation 0.06 3997571 24.39 25.62
Mosaic 0.06 +11.00% 3199932 31.06 0.00
Level 3 Communications 0.06 -2.00% 2305008 43.60 0.00
Expedia 0.06 834067 117.46 0.00
Fox News 0.06 +691.00% 3706714 27.02 0.00
L Loews Corporation 0.05 -2.00% 2332251 36.07 39.42
CMS CMS Energy Corporation 0.05 +2.00% 2227566 35.25 32.93
WU Western Union Company 0.05 4222138 18.33 19.29
EXPD Expeditors International of Washington 0.05 1631447 46.96 47.74
RSG Republic Services 0.05 -2.00% 2038596 41.12 40.26
MLM Martin Marietta Materials 0.05 +9.00% 538145 151.67 137.91
AEE Ameren Corporation 0.05 1966130 42.19 41.21
ADSK Autodesk 0.05 1842487 44.06 60.20
BBBY Bed Bath & Beyond 0.05 1481091 56.47 74.05
HRB H&R; Block 0.05 2136497 36.13 31.63
KSS Kohl's Corporation 0.05 +2.00% 1917475 46.23 73.72
NEM Newmont Mining Corporation 0.05 -5.00% 4634343 16.04 21.67
SEE Sealed Air 0.05 1633512 46.84 45.48
BF.B Brown-Forman Corporation 0.05 -27.00% 859318 96.71 0.00
JWN Nordstrom 0.05 1080269 71.56 79.23
NWL Newell Rubbermaid 0.05 2102305 38.28 37.57
HBI Hanesbrands 0.05 3120882 28.88 32.16
LVS Las Vegas Sands 0.05 +2.00% 2005456 37.94 52.42
MHK Mohawk Industries 0.05 +2.00% 493491 181.42 179.34
EMN Eastman Chemical Company 0.05 1239319 64.60 71.40
COL Rockwell Collins 0.05 1016897 81.67 91.43
WAT Waters Corporation 0.05 643242 117.97 119.56
CPB Campbell Soup Company 0.05 +11.00% 1582641 50.59 45.09
LINTA Liberty Media 0.05 +3.00% 2932061 27.31 0.00
CA CA 0.05 2863334 27.25 31.38
LLTC Linear Technology Corporation 0.05 1946321 40.27 46.86
FCX Freeport-McMoRan Copper & Gold 0.05 +10.00% 9077432 9.67 18.56
DHI D.R. Horton 0.05 2603593 29.30 25.87
CHRW C.H. Robinson Worldwide 0.05 1156475 67.65 72.00
FAST Fastenal Company 0.05 +6.00% 2333546 36.54 40.46
MRO Marathon Oil Corporation 0.05 5422367 15.37 26.02
SBAC SBA Communications Corporation 0.05 809479 103.81 120.39
JNPR Juniper Networks 0.05 +12.00% 3485508 25.69 23.46
CF CF Industries Holdings 0.05 1810300 44.81 292.79
KEY Key 0.05 6927708 12.97 14.07
LRCX Lam Research Corporation 0.05 1314061 65.21 78.20
HOT Starwood Hotels & Resorts Worldwide 0.05 1326227 66.16 79.90
DGX Quest Diagnostics Incorporated 0.05 1260431 61.36 70.85
TXT Textron 0.05 +2.00% 2236913 37.57 42.62
Cimarex Energy 0.05 +2.00% 755092 102.28 0.00
KSU Kansas City Southern 0.05 880894 90.70 113.81
MKC McCormick & Company, Incorporated 0.05 -5.00% 986593 82.03 72.00
O Realty Income 0.05 1861486 47.30 49.45
EQT EQT Corporation 0.05 1216391 64.64 75.80
Signet Jewelers 0.05 +40.00% 616283 135.86 0.00
Xl Group Plc shs 0.05 2410877 36.25 0.00
CHTR Charter Communications 0.05 -7.00% 448381 175.72 181.25
Coca-cola Enterprises 0.05 1653061 48.25 0.00
MSI Motorola Solutions 0.05 -13.00% 1325034 68.25 65.32
Michael Kors Holdings Ltd shs 0.05 1754615 42.17 0.00
Twitter 0.05 +6.00% 3113918 26.92 0.00
Pentair cs 0.05 +7.00% 1538010 50.95 0.00
ETFC E TRADE Financial Corporation 0.04 +2.00% 2443860 26.28 27.90
HBAN Huntington Bancshares Incorporated 0.04 6699783 10.58 10.78
HAS Hasbro 0.04 +2.00% 933076 72.00 61.01
NLY Annaly Capital Management 0.04 6117559 9.86 10.36
LUK Leucadia National 0.04 +33.00% 3429461 20.23 23.15
TSS Total System Services 0.04 +4.00% 1362713 45.34 37.47
AMG Affiliated Managers 0.04 417639 170.63 209.73
COG Cabot Oil & Gas Corporation 0.04 3231806 21.82 27.30
AGL AGL Resources 0.04 1007508 61.03 0.00
Bunge 0.04 +5.00% 995904 70.31 0.00
LEN Lennar Corporation 0.04 1386979 48.04 48.23
COH Coach 0.04 2209127 28.87 40.63
XRAY DENTSPLY International 0.04 1164329 50.47 51.20
DLR Digital Realty Trust 0.04 972786 65.28 64.33
FTI FMC Technologies 0.04 1965637 30.58 37.08
HOLX Hologic 0.04 +2.00% 1487485 39.11 31.98
MAT Mattel 0.04 2817109 21.02 24.73
MCHP Microchip Technology 0.04 +5.00% 1697737 43.00 49.28
SNA Snap-on Incorporated 0.04 455193 144.44 142.04
HRS Harris Corporation 0.04 983165 68.49 72.70
TIF Tiffany & Co. 0.04 878021 77.06 83.92
VRSN Verisign 0.04 -3.00% 827203 70.43 62.91
CMA Comerica Incorporated 0.04 1424468 41.02 45.57
DRI Darden Restaurants 0.04 -9.00% 916726 68.41 62.29
IFF International Flavors & Fragrances 0.04 630776 103.05 117.32
CINF Cincinnati Financial Corporation 0.04 +2.00% 1258850 53.70 52.08
FL Foot Locker 0.04 -7.00% 949146 71.93 61.03
MAS Masco Corporation 0.04 2653629 25.13 25.99
UNM Unum 0.04 1963200 32.02 33.01
IPG Interpublic Group of Companies 0.04 3206032 19.09 21.34
GT Goodyear Tire & Rubber Company 0.04 +5.00% 2520930 29.28 25.04
CSC Computer Sciences Corporation 0.04 1156317 61.26 67.18
DISH DISH Network 0.04 +3.00% 1260742 58.30 73.44
MXIM Maxim Integrated Products 0.04 +8.00% 1819593 33.38 35.28
GPS Gap 0.04 -5.00% 2230470 28.34 41.01
SPLS Staples 0.04 +8.00% 5711336 11.69 16.12
CTAS Cintas Corporation 0.04 -2.00% 799417 85.59 82.26
MKL Markel Corporation 0.04 80583 801.86 738.67
DOV Dover Corporation 0.04 1256628 57.07 70.44
Arch Capital 0.04 862579 73.43 0.00
RHI Robert Half International 0.04 +3.00% 1169465 51.07 59.74
VRSK Verisk Analytics 0.04 -7.00% 916791 73.86 69.61
CVC Cablevision Systems Corporation 0.04 +7.00% 1861989 32.41 17.81
Amdocs Ltd ord 0.04 1176048 56.88 0.00
WYN Wyndham Worldwide Corporation 0.04 945887 71.76 89.37
ALK Alaska Air 0.04 +3.00% 734260 79.45 64.08
CNP CenterPoint Energy 0.04 3455977 18.01 20.60
CXO Concho Resources 0.04 696483 98.24 107.77
HRL Hormel Foods Corporation 0.04 1061617 63.18 54.96
LLL L-3 Communications Holdings 0.04 648813 104.31 125.86
SCG SCANA Corporation 0.04 1148294 56.15 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +2.00% 381167 157.23 141.66
BWA BorgWarner 0.04 1757581 40.67 58.93
KLAC KLA-Tencor Corporation 0.04 1282552 49.90 60.32
LNG Cheniere Energy 0.04 +3.00% 1356482 48.27 75.38
CHD Church & Dwight 0.04 788783 83.85 83.20
EXR Extra Space Storage 0.04 +11.00% 943783 77.13 64.02
FFIV F5 Networks 0.04 636798 115.60 112.86
TDG TransDigm Group Incorporated 0.04 +5.00% 286830 212.26 214.68
FRT Federal Realty Inv. Trust 0.04 +2.00% 519005 136.38 138.45
AWK American Water Works 0.04 +2.00% 1182710 55.05 52.46
BLL Ball Corporation 0.04 +2.00% 1075224 62.08 69.72
PNW Pinnacle West Capital Corporation 0.04 923335 64.02 61.71
UDR UDR 0.04 1865136 34.46 31.76
FLT FleetCor Technologies 0.04 423940 137.52 149.57
Hollyfrontier 0.04 -4.00% 1459249 48.82 0.00
Pvh Corporation 0.04 659219 98.81 0.00
Cbre Group Inc Cl A 0.04 +3.00% 2285539 31.94 0.00
Tripadvisor 0.04 915263 62.90 0.00
Palo Alto Networks 0.04 +2.00% 388039 167.44 0.00
Metropcs Communications 0.04 1496014 39.78 0.00
Liberty Global Inc Com Ser A 0.04 1377593 42.91 0.00
Mallinckrodt Pub 0.04 +2.00% 934426 63.81 0.00
Hilton Worlwide Hldgs 0.04 2826106 22.92 0.00
Fnf 0.04 +4.00% 1687553 35.45 0.00
Citizens Financial 0.04 +61.00% 2778353 23.85 0.00
LEA Lear Corporation 0.03 -10.00% 501619 108.71 106.04
ANSS ANSYS 0.03 +3.00% 572423 88.08 85.06
AIZ Assurant 0.03 545478 78.86 61.02
SBNY Signature Bank 0.03 +5.00% 305525 137.56 124.56
AMTD TD Ameritrade Holding 0.03 1515587 31.82 37.51
PBCT People's United Financial 0.03 +2.00% 2684454 15.70 14.88
SEIC SEI Investments Company 0.03 -7.00% 860613 48.20 42.55
NDAQ NASDAQ OMX 0.03 1006831 53.23 49.41
RRC Range Resources 0.03 +2.00% 1345888 32.06 47.15
RMD ResMed 0.03 +13.00% 876472 50.93 67.11
AES AES Corporation 0.03 -2.00% 5687372 9.77 12.14
PHM Pulte 0.03 2644399 18.83 21.23
HCBK Hudson City Ban 0.03 +2.00% 4145961 10.15 9.90
IDXX IDEXX Laboratories 0.03 558600 74.25 149.73
JBHT J.B. Hunt Transport Services 0.03 751506 71.26 85.39
LKQX LKQ Corporation 0.03 +3.00% 1827778 28.34 0.00
LEG Leggett & Platt 0.03 +2.00% 1077807 41.17 44.11
PII Polaris Industries 0.03 +3.00% 394767 119.79 148.18
GPN Global Payments 0.03 +3.00% 374255 114.73 88.71
ARG Airgas 0.03 534557 85.47 114.17
AVY Avery Dennison Corporation 0.03 +4.00% 797684 56.47 51.65
AIV Apartment Investment and Management 0.03 1515565 36.97 37.57
ALV Autoliv 0.03 450956 108.93 111.66
MAA Mid-America Apartment 0.03 555395 81.87 71.99
COO Cooper Companies 0.03 +4.00% 280292 148.76 182.47
TE TECO Energy 0.03 1900067 26.08 18.71
URI United Rentals 0.03 745526 59.92 88.12
Everest Re 0.03 +3.00% 281232 173.33 0.00
MTD Mettler-Toledo International 0.03 149843 284.52 306.26
JBLU JetBlue Airways Corporation 0.03 +11.00% 2014672 25.77 17.12
SNPS Synopsys 0.03 +5.00% 1227478 46.16 45.25
NFX Newfield Exploration 0.03 +2.00% 1311070 32.85 31.37
PKI PerkinElmer 0.03 +3.00% 913958 45.89 46.52
NI NiSource 0.03 2539278 18.52 41.22
PCL Plum Creek Timber 0.03 +2.00% 1396255 39.43 41.89
IT Gartner 0.03 +4.00% 500523 83.88 80.12
FLR Fluor Corporation 0.03 1168478 41.93 57.12
Y Alleghany Corporation 0.03 +6.00% 102288 467.85 460.40
TMK Torchmark Corporation 0.03 965112 56.29 53.48
HAR Harman International Industries Inc./DE/ 0.03 +2.00% 559125 95.80 131.40
DISCK Discovery Communications 0.03 2203273 24.24 31.23
FTR Frontier Communications 0.03 +4.00% 9895952 4.74 7.40
NYB New York Community Ban 0.03 +3.00% 2577350 18.05 0.00
HCC HCC Insurance Holdings 0.03 565479 77.47 56.00
CE Celanese Corporation 0.03 +2.00% 921621 59.13 56.85
ZION Zions Bancorporation 0.03 +2.00% 1727083 27.50 26.82
AYI Acuity Brands 0.03 +4.00% 245569 175.42 159.34
KRC Kilroy Realty Corporation 0.03 +2.00% 659172 65.16 72.45
POM Pepco Holdings 0.03 +4.00% 2219870 24.20 26.90
UGI UGI Corporation 0.03 1301975 34.82 31.93
CNC Centene Corporation 0.03 +10.00% 883966 54.20 63.33
FLS Flowserve Corporation 0.03 1061378 41.06 57.90
JAH Jarden Corporation 0.03 +12.00% 1108526 48.85 50.93
MDVN Medivation 0.03 +104.00% 1040814 41.67 127.95
MGM MGM Resorts International. 0.03 +12.00% 2678466 18.44 19.77
UTHR United Therapeutics Corporation 0.03 -8.00% 324295 129.11 161.87
WAB Wabtec Corporation 0.03 +4.00% 551124 87.99 91.75
DRE Duke Realty Corporation 0.03 +2.00% 2538975 19.04 20.41
GNTX Gentex Corporation 0.03 +8.00% 2888399 15.50 17.45
IHS IHS 0.03 388874 115.92 111.86
ARE Alexandria Real Estate Equities 0.03 527290 84.67 94.19
BRCD Brocade Communications Systems 0.03 +12.00% 4270308 10.38 12.05
MD Mednax 0.03 544763 76.79 70.95
TW Towers Watson & Co 0.03 +2.00% 437043 117.31 127.85
SNI Scripps Networks Interactive 0.03 +9.00% 965620 49.12 71.97
OKE ONEOK 0.03 1645090 31.99 46.35
REG Regency Centers Corporation 0.03 698092 62.11 63.99
AGNC American Capital Agency 0.03 -6.00% 2323179 18.69 20.97
CPT Camden Property Trust 0.03 636547 73.86 74.92
First Republic Bank/san F 0.03 +6.00% 811474 62.73 0.00
Ralph Lauren 0.03 476672 117.92 0.00
Alkermes 0.03 +2.00% 898802 58.63 0.00
Fortune Brands 0.03 +2.00% 918704 47.44 0.00
Xylem 0.03 1487070 32.79 0.00
Jazz Pharmaceuticals 0.03 358599 132.73 0.00
stock 0.03 +2.00% 748643 55.31 0.00
Servicenow 0.03 +4.00% 798700 69.40 0.00
Adt 0.03 1415055 29.84 0.00
Norwegian Cruise Line Hldgs shs 0.03 +14.00% 943460 57.26 0.00
News 0.03 -16.00% 3341036 12.58 0.00
Sirius Xm Holdings 0.03 -17.00% 13821806 3.74 0.00
Allegion Plc equity 0.03 743312 57.57 0.00
Keurig Green Mtn 0.03 +7.00% 1016342 52.05 0.00
Voya Financial 0.03 -13.00% 1263033 38.74 0.00
Navient Corporation equity 0.03 +6.00% 4225898 11.22 0.00
Ally Financial 0.03 2806870 19.84 0.00
Cdk Global Inc equities 0.03 +3.00% 956989 47.75 0.00
Iron Mountain 0.03 +2.00% 1683497 30.97 0.00
Qorvo 0.03 1204998 44.96 0.00
Tegna Inc Com stock 0.03 NEW 1858308 22.35 0.00
Columbia Pipeline 0.03 NEW 2532709 18.21 0.00
PKG Packaging Corporation of America 0.02 -2.00% 540629 60.12 77.86
CIT CIT 0.02 1010405 40.00 44.41
CCK Crown Holdings 0.02 +3.00% 795304 45.72 50.20
NRG NRG Energy 0.02 2654782 14.82 23.45
OC Owens Corning 0.02 +3.00% 694682 41.91 40.03
BR Broadridge Financial Solutions 0.02 +2.00% 674681 55.35 51.66
Renaissance Re Holdings Ltd Cmn 0.02 +2.00% 303133 106.26 0.00
STWD Starwood Property Trust 0.02 +10.00% 1623859 20.52 23.57
RGA Reinsurance Group of America 0.02 +6.00% 431155 90.17 90.47
AJG Arthur J. Gallagher & Co. 0.02 +4.00% 952580 41.25 45.96
DST DST Systems 0.02 260948 105.14 105.19
LM Legg Mason 0.02 +12.00% 861239 41.53 54.88
AN AutoNation 0.02 +4.00% 676175 58.08 60.20
IACI IAC/InterActive 0.02 453320 65.27 68.07
DKS Dick's Sporting Goods 0.02 +17.00% 761131 49.58 56.47
CRI Carter's 0.02 +3.00% 300156 90.54 88.77
CBRL Cracker Barrel Old Country Store 0.02 180528 147.28 150.50
HUB.B Hubbell Incorporated 0.02 +2.00% 314094 84.13 0.00
NUAN Nuance Communications 0.02 +2.00% 1617579 16.36 13.76
PBI Pitney Bowes 0.02 1627814 19.84 22.29
RPM RPM International 0.02 +5.00% 778406 41.89 47.86
R Ryder System 0.02 432501 73.93 92.14
TDC Teradata Corporation 0.02 +4.00% 1215247 28.19 42.00
VAL Valspar Corporation 0.02 +3.00% 421657 71.88 85.35
TRMB Trimble Navigation 0.02 +3.00% 1622537 16.41 25.75
WCN Waste Connections 0.02 +3.00% 736387 48.58 47.19
Willis Group Holdings 0.02 932383 40.94 0.00
DNB Dun & Bradstreet Corporation 0.02 288194 104.78 127.49
Transocean 0.02 2497697 12.90 0.00
BEAV BE Aerospace 0.02 +4.00% 640691 43.88 61.12
SIVB SVB Financial 0.02 +2.00% 307950 115.54 124.11
CDNS Cadence Design Systems 0.02 +4.00% 1738718 20.68 17.85
HP Helmerich & Payne 0.02 855104 47.16 63.63
CASY Casey's General Stores 0.02 -4.00% 283213 102.92 86.89
IDTI Integrated Device Technology 0.02 +4.00% 1232926 20.29 19.98
AFG American Financial 0.02 -3.00% 452527 68.91 62.49
Partner Re 0.02 +3.00% 292532 138.00 0.00
ARW Arrow Electronics 0.02 +3.00% 571509 55.25 60.53
AVT Avnet 0.02 +8.00% 903809 42.66 45.00
WSM Williams-Sonoma 0.02 +2.00% 480891 76.35 80.32
White Mountains Insurance Gp 0.02 +2.00% 35877 747.28 0.00
PDCO Patterson Companies 0.02 +8.00% 843531 43.18 48.45
WOOF VCA Antech 0.02 496569 52.65 52.20
Lazard Ltd-cl A shs a 0.02 -7.00% 843180 43.30 0.00
JEC Jacobs Engineering 0.02 +4.00% 1094709 37.36 42.89
MUR Murphy Oil Corporation 0.02 1315035 24.15 46.97
FCE.A Forest City Enterprises 0.02 +3.00% 1355281 20.13 0.00
ITC ITC Holdings 0.02 896395 33.34 35.94
MAN Manpower 0.02 470419 81.83 82.17
HPT Hospitality Properties Trust 0.02 +2.00% 1339526 20.41 30.62
WRB W.R. Berkley Corporation 0.02 +2.00% 640904 54.34 49.84
FDS FactSet Research Systems 0.02 +8.00% 255230 159.81 150.33
MSCI MSCI 0.02 -10.00% 548748 59.46 55.39
TOL Toll Brothers 0.02 1059044 34.22 37.37
SCI Service Corporation International 0.02 +3.00% 1132902 27.10 25.12
FLIR FLIR Systems 0.02 1153057 27.94 31.23
DISCA Discovery Communications 0.02 -2.00% 1257078 22.73 32.39
WR Westar Energy 0.02 +7.00% 849928 38.44 36.94
CSGP CoStar 0.02 +3.00% 197629 167.74 190.13
EWBC East West Ban 0.02 +3.00% 933963 38.42 40.15
WBC WABCO Holdings 0.02 +3.00% 314526 104.75 114.66
Axis Capital Holdings 0.02 +5.00% 653021 53.69 0.00
CHK Chesapeake Energy Corporation 0.02 4190518 7.32 14.13
CYN City National Corporation 0.02 +3.00% 289055 88.06 88.49
FSLR First Solar 0.02 650707 42.69 60.28
HIW Highwoods Properties 0.02 678228 38.75 43.24
IEX IDEX Corporation 0.02 414064 71.30 74.18
ULTI Ultimate Software 0.02 +3.00% 169592 179.01 162.96
SWN Southwestern Energy Company 0.02 3064496 12.66 21.94
UMPQ Umpqua Holdings Corporation 0.02 1667739 16.30 16.43
NVR NVR 0.02 21087 1525.21 1330.70
DPZ Domino's Pizza 0.02 +2.00% 311955 107.91 98.89
WYNN Wynn Resorts 0.02 665119 53.02 128.14
BEE Strategic Hotels & Resorts 0.02 -11.00% 2175970 13.79 12.28
CAR Avis Budget 0.02 +3.00% 628914 43.68 59.56
HTZ Hertz Global Holdings 0.02 -7.00% 2246657 16.72 21.85
CPN Calpine Corporation 0.02 +2.00% 1983534 14.59 20.82
GRA W.R. Grace & Co. 0.02 405725 93.05 96.83
RAD Rite Aid Corporation 0.02 +10.00% 5659267 6.07 7.34
Aspen Insurance Holdings Ltd shs 0.02 +2.00% 558843 46.47 0.00
MMS MAXIMUS 0.02 494498 59.32 61.29
Endurance Specialty Hldgs Lt shs 0.02 +30.00% 426896 61.03 0.00
PWR Quanta Services 0.02 1650126 24.16 28.12
BC Brunswick Corporation 0.02 +5.00% 585326 47.89 52.20
HNT Health Net 0.02 -35.00% 457540 60.20 56.50
JLL Jones Lang LaSalle Incorporated 0.02 252736 143.67 155.46
Marvell Technology 0.02 +26.00% 3399487 9.05 0.00
OI Owens-Illinois 0.02 1289745 20.69 23.29
STLD Steel Dynamics 0.02 +4.00% 1508494 17.18 17.52
CYH Community Health Systems 0.02 +3.00% 702703 42.77 49.70
IM Ingram Micro 0.02 +8.00% 976026 27.24 23.43
MIC Macquarie Infrastructure Company 0.02 +1302.00% 384849 74.66 79.37
RS Reliance Steel & Aluminum 0.02 -3.00% 470449 54.01 55.64
SIRO Sirona Dental Systems 0.02 +2.00% 334104 93.34 89.32
WNR Western Refining 0.02 887192 44.06 45.85
ACC American Campus Communities 0.02 +3.00% 826431 36.24 40.71
Assured Guaranty 0.02 -10.00% 1073878 25.00 0.00
ALGN Align Technology 0.02 +2.00% 442174 56.76 57.05
ATO Atmos Energy Corporation 0.02 595742 58.18 51.93
CYT Cytec Industries 0.02 +7.00% 434890 73.80 51.62
DEI Douglas Emmett 0.02 1031758 28.72 27.61
DRQ Dril-Quip 0.02 +13.00% 491287 58.22 68.82
FMC FMC Corporation 0.02 1044992 33.84 60.36
GME GameStop 0.02 861597 41.13 40.53
HME Home Properties 0.02 427628 74.58 65.07
JBL Jabil Circuit 0.02 -2.00% 1136616 22.37 21.29
LNT Alliant Energy Corporation 0.02 +5.00% 653908 58.45 60.35
MANH Manhattan Associates 0.02 -3.00% 467711 62.30 48.43
MIDD Middleby Corporation 0.02 +2.00% 342920 105.19 106.86
Oge Energy 0.02 +7.00% 1225036 27.34 0.00
OHI Omega Healthcare Investors 0.02 +2.00% 970637 35.15 38.61
OII Oceaneering International 0.02 +19.00% 834971 39.26 51.70
PPS Post Properties 0.02 +7.00% 425599 58.29 55.21
RJF Raymond James Financial 0.02 +4.00% 812056 49.60 57.98
SKX Skechers USA 0.02 -5.00% 247310 134.08 67.44
SSS Sovran Self Storage 0.02 -2.00% 325305 94.30 88.95
TFX Teleflex Incorporated 0.02 +5.00% 249809 124.21 119.71
TRN Trinity Industries 0.02 -2.00% 1299756 22.63 30.84
ASH Ashland 0.02 +8.00% 377685 100.56 123.50
ATHN athenahealth 0.02 +4.00% 232480 133.35 120.44
HAIN Hain Celestial 0.02 +2.00% 604127 51.60 60.12
ISIS ISIS Pharmaceuticals 0.02 +2.00% 725380 40.39 68.14
LII Lennox International 0.02 +5.00% 232210 113.33 107.33
Lululemon Athletica 0.02 +4.00% 646587 50.62 0.00
MFA MFA Mortgage Investments 0.02 +5.00% 4563207 6.79 7.82
ODFL Old Dominion Freight Line 0.02 +5.00% 420964 61.00 77.51
PNRA Panera Bread Company 0.02 +2.00% 149591 193.41 157.74
TYL Tyler Technologies 0.02 +4.00% 205917 149.31 116.22
WTR Aqua America 0.02 +3.00% 1088225 26.47 25.80
AOS A. O. Smith Corporation 0.02 +2.00% 418350 65.19 62.81
ELS Equity Lifestyle Properties 0.02 643731 58.57 52.68
JKHY Jack Henry & Associates 0.02 550128 69.61 65.91
NFG National Fuel Gas 0.02 +4.00% 500597 49.98 59.35
PACW PacWest Ban 0.02 +7.00% 625028 42.81 45.61
SFG StanCorp Financial 0.02 +5.00% 251790 114.20 66.40
TECD Tech Data Corporation 0.02 +31.00% 388938 68.50 56.70
VMW VMware 0.02 -12.00% 399715 78.73 81.59
ALB Albemarle Corporation 0.02 +2.00% 656895 44.07 54.36
FLO Flowers Foods 0.02 +3.00% 1055031 24.74 20.51
HLS HEALTHSOUTH 0.02 655208 38.37 41.95
BMR BioMed Realty Trust 0.02 1483141 19.98 21.27
DXCM Dex 0.02 +6.00% 464036 85.86 58.66
SNH Senior Housing Properties Trust 0.02 +3.00% 1777795 16.20 21.25
TCO Taubman Centers 0.02 +2.00% 486440 69.08 77.44
ALNY Alnylam Pharmaceuticals 0.02 438183 78.95 111.05
AZPN Aspen Technology 0.02 +4.00% 725940 37.91 36.69
FAF First American Financial 0.02 +2.00% 647077 39.07 33.39
NNN National Retail Properties 0.02 +2.00% 787708 36.27 39.10
CBOE CBOE Holdings 0.02 +19.00% 581609 66.93 60.15
LRY Liberty Property Trust 0.02 +4.00% 1131605 31.50 0.00
PPC Pilgrim's Pride Corporation 0.02 +9.00% 1203069 20.78 24.81
WRI Weingarten Realty Investors 0.02 829191 33.11 34.62
Sensata Technologies Hldg Bv 0.02 +2.00% 874439 44.31 0.00
SPR Spirit AeroSystems Holdings 0.02 +3.00% 775722 48.31 50.94
KAR KAR Auction Services 0.02 912042 35.50 36.58
Garmin 0.02 -2.00% 1021244 35.82 0.00
FTNT Fortinet 0.02 +4.00% 862389 42.48 33.20
Anacor Pharmaceuticals In 0.02 298692 117.27 0.00
Ss&c Technologies Holding 0.02 +10.00% 478403 70.04 0.00
SUI Sun Communities 0.02 384494 67.76 66.79
Team Health Holdings 0.02 +4.00% 512419 54.03 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.02 16570000 1.80 0.00
Huntington Ingalls Inds 0.02 +7.00% 379826 107.15 0.00
Rlj Lodging Trust 0.02 +37.00% 1067211 24.79 0.00
Amc Networks Inc Cl A 0.02 +2.00% 351866 73.17 0.00
Ddr Corp stock 0.02 2164514 15.38 0.00
Cubesmart 0.02 1230582 27.21 0.00
Dunkin' Brands 0.02 576659 49.00 0.00
Allison Transmission Hldngs I 0.02 -3.00% 1371467 26.69 0.00
Vantiv Inc Cl A 0.02 +4.00% 829107 44.89 0.00
Ingredion Incorporated 0.02 435003 87.31 0.00
Ensco Plc Shs Class A 0.02 +11.00% 2173992 14.06 0.00
Libertyinteractivecorp lbtventcoma 0.02 +4.00% 804179 40.35 0.00
Wp Carey 0.02 +3.00% 594251 57.81 0.00
Tenet Healthcare Corporation stock 0.02 +3.00% 786094 36.86 0.00
Workday Inc cl a 0.02 +8.00% 584582 68.81 0.00
Realogy Hldgs 0.02 +3.00% 846366 37.61 0.00
Diamondback Energy 0.02 +6.00% 408157 64.60 0.00
Whitewave Foods 0.02 +3.00% 979000 40.12 0.00
Pinnacle Foods Inc De 0.02 661170 41.88 0.00
Fossil 0.02 +19.00% 485969 55.82 0.00
Quintiles Transnatio Hldgs I 0.02 +23.00% 545630 69.52 0.00
Hd Supply 0.02 +19.00% 1082512 28.55 0.00
Cdw 0.02 847225 40.86 0.00
Fireeye 0.02 +215.00% 839802 31.18 0.00
Envision Healthcare Hlds 0.02 +4.00% 1046832 36.77 0.00
Brixmor Prty 0.02 1308268 23.26 0.00
Aramark Hldgs 0.02 +10.00% 1245481 29.62 0.00
Investors Ban 0.02 2131363 12.34 0.00
Weatherford Intl Plc ord shs 0.02 4489102 8.47 0.00
Ims Health Holdings 0.02 +37.00% 904506 29.10 0.00
Northstar Rlty Fin 0.02 +31.00% 2105026 12.35 0.00
Equity Commonwealth 0.02 954878 27.24 0.00
Liberty Media Corp Del Com Ser C 0.02 -5.00% 1147528 34.44 0.00
Synchrony Financial 0.02 -3.00% 1068560 31.28 0.00
Keysight Technologies 0.02 +3.00% 1009800 30.84 0.00
Lamar Advertising Co-a 0.02 701756 52.18 0.00
Orbital Atk 0.02 +4.00% 350271 71.87 0.00
Chimera Investment Corp etf 0.02 NEW 2030104 12.90 0.00
Edgewell Pers Care 0.02 NEW 367435 81.33 0.00
Vareit, Inc reits 0.02 NEW 5255085 7.71 0.00
CMP Compass Minerals International 0.01 188651 78.37 92.05
CVA Covanta Holding Corporation 0.01 +2.00% 773772 17.45 20.95
DO Diamond Offshore Drilling 0.01 522767 17.27 26.52
POR Portland General Electric Company 0.01 +15.00% 527456 36.97 34.78
JOYG Joy Global 0.01 +2.00% 791333 14.76 0.00
EME EMCOR 0.01 +4.00% 391554 44.25 44.03
GNW Genworth Financial 0.01 +2.00% 4040696 4.61 7.13
MBFI MB Financial 0.01 431525 32.64 30.16
FCNCA First Citizens BancShares 0.01 +4.00% 57659 225.98 243.60
TWO Two Harbors Investment 0.01 +6.00% 2311665 8.82 10.30
RLI RLI 0.01 230375 53.10 48.75
CVBF CVB Financial 0.01 664094 16.70 15.54
FCN FTI Consulting 0.01 +3.00% 286976 41.51 36.17
MTG MGIC Investment 0.01 1996334 9.26 9.39
IBKR Interactive Brokers 0.01 350947 39.47 33.01
SLM SLM Corporation 0.01 +5.00% 2593089 7.40 9.06
SGEN Seattle Genetics 0.01 +4.00% 618437 38.56 36.91
AMAG AMAG Pharmaceuticals 0.01 +18.00% 234931 39.73 52.58
TEVA Teva Pharmaceutical Industries 0.01 -3.00% 182148 56.46 57.77
HSNI HSN 0.01 +4.00% 218386 57.24 66.23
CLH Clean Harbors 0.01 +2.00% 306555 43.97 54.84
GXP Great Plains Energy Incorporated 0.01 +5.00% 892742 27.02 25.78
RYL Ryland 0.01 +3.00% 290169 40.83 44.80
ACXM Acxiom Corporation 0.01 +5.00% 511447 19.76 18.94
AEO American Eagle Outfitters 0.01 1515113 15.63 16.91
AVP Avon Products 0.01 +3.00% 2576097 3.25 8.09
BOH Bank of Hawaii Corporation 0.01 265513 63.49 60.48
BLKB Blackbaud 0.01 +4.00% 303078 56.12 44.22
BRO Brown & Brown 0.01 +2.00% 667002 30.97 31.80
CNW Con-way 0.01 +8.00% 363756 47.45 44.07
CLR Continental Resources 0.01 492244 28.95 43.64
CPRT Copart 0.01 -5.00% 636651 32.90 36.58
CLB Core Laboratories N.V. 0.01 219499 99.73 105.11
CFR Cullen/Frost Bankers 0.01 318328 63.58 68.36
CW Curtiss-Wright 0.01 +3.00% 361016 62.42 71.17
DBD Diebold Incorporated 0.01 394154 29.77 34.00
FII Federated Investors 0.01 +4.00% 561992 25.48 33.52
HE Hawaiian Electric Industries 0.01 -11.00% 578867 28.69 31.91
HI Hillenbrand 0.01 +3.00% 383924 26.01 30.01
JCP J.C. Penney Company 0.01 1802698 9.29 7.26
LECO Lincoln Electric Holdings 0.01 -11.00% 441447 51.46 65.00
MCY Mercury General Corporation 0.01 211992 50.51 54.21
RRD R.R. Donnelley & Sons Company 0.01 1296486 14.56 19.42
ROL Rollins 0.01 +2.00% 567742 26.87 22.17
SLH Solera Holdings 0.01 +2.00% 383963 54.00 50.88
SON Sonoco Products Company 0.01 591921 34.48 44.25
SCS Steelcase 0.01 568586 18.41 17.89
WSO Watsco, Incorporated 0.01 -10.00% 132328 118.48 117.82
ZBRA Zebra Technologies 0.01 +3.00% 307962 76.55 87.03
SVU SUPERVALU 0.01 -10.00% 1608507 7.14 10.71
KBR KBR 0.01 +2.00% 860744 16.66 14.89
NUS Nu Skin Enterprises 0.01 +2.00% 346603 41.28 54.92
SXT Sensient Technologies Corporation 0.01 -8.00% 253850 61.30 63.87
SSD Simpson Manufacturing 0.01 +3.00% 253901 33.49 35.70
JACK Jack in the Box 0.01 309215 77.04 95.10
CACI CACI International 0.01 148091 73.97 85.86
TKR Timken Company 0.01 +2.00% 437630 27.49 42.21
AVA Avista Corporation 0.01 +5.00% 368318 33.25 32.60
CBT Cabot Corporation 0.01 -2.00% 460767 31.21 43.85
CRL Charles River Laboratories 0.01 +4.00% 271402 63.52 78.58
CMC Commercial Metals Company 0.01 -10.00% 695804 13.55 14.51
STE Steris Corporation 0.01 +2.00% 375957 64.97 64.39
ABM ABM Industries 0.01 337876 27.31 29.12
ENTG Entegris 0.01 903877 13.19 13.13
ACIW ACI Worldwide 0.01 +6.00% 773645 21.12 20.07
BMS Bemis Company 0.01 +2.00% 579566 39.57 47.06
CSGS CSG Systems International 0.01 -2.00% 366414 30.77 29.36
WDR Waddell & Reed Financial 0.01 +12.00% 678624 34.75 48.34
Helen Of Troy 0.01 +13.00% 195433 89.30 0.00
RCII Rent-A-Center 0.01 +22.00% 418730 24.25 26.85
UVV Universal Corporation 0.01 +16.00% 218973 49.57 45.24
THOR Thoratec Corporation 0.01 -22.00% 356995 63.26 39.23
HR Healthcare Realty Trust Incorporated 0.01 724680 24.85 26.23
ISIL Intersil Corporation 0.01 866384 11.70 14.75
MTW Manitowoc Company 0.01 801550 15.00 19.75
COHR Coherent 0.01 +2.00% 184506 54.70 63.89
Fresh Del Monte Produce 0.01 219053 39.51 0.00
LPNT LifePoint Hospitals 0.01 290476 70.90 72.25
BXS BancorpSouth 0.01 514013 23.77 22.36
PLT Plantronics 0.01 -5.00% 234169 50.85 54.22
B Barnes 0.01 309962 36.05 38.70
LZB La-Z-Boy Incorporated 0.01 +26.00% 442315 26.56 25.42
MDU MDU Resources 0.01 +2.00% 1158844 16.83 20.52
TTEK Tetra Tech 0.01 396088 24.31 24.49
MATW Matthews International Corporation 0.01 +2.00% 195959 48.97 47.02
ODP Office Depot 0.01 +4.00% 3251509 6.41 9.28
MLHR Herman Miller 0.01 +17.00% 443794 28.84 27.53
DV DeVry 0.01 -12.00% 453215 27.21 35.10
EFII Electronics For Imaging 0.01 305342 43.28 39.56
HAE Haemonetics Corporation 0.01 312532 32.32 43.56
PRXL PAREXEL International Corporation 0.01 379677 61.92 65.50
CAB Cabela's Incorporated 0.01 +7.00% 292299 45.60 56.20
CR Crane 0.01 +8.00% 314921 46.61 63.91
WCG WellCare Health Plans 0.01 263101 86.18 88.95
MW Men's Wearhouse 0.01 273413 42.52 48.01
PRGS Progress Software Corporation 0.01 418283 25.41 26.32
HMN Horace Mann Educators Corporation 0.01 358267 33.22 32.77
MSM MSC Industrial Direct 0.01 276865 58.97 71.20
AGCO AGCO Corporation 0.01 -6.00% 443407 46.60 47.82
CVG Convergys Corporation 0.01 628515 23.11 21.27
LANC Lancaster Colony 0.01 +3.00% 130122 97.48 87.41
WWW Wolverine World Wide 0.01 623104 21.64 29.85
BID Sotheby's 0.01 +3.00% 371502 31.98 40.57
MENT Mentor Graphics Corporation 0.01 +7.00% 670078 24.63 23.14
Domtar 0.01 +6.00% 444269 35.75 0.00
NCR NCR Corporation 0.01 998745 22.67 28.62
JW.A John Wiley & Sons 0.01 +2.00% 279344 50.03 0.00
FMBI First Midwest Ban 0.01 592424 17.54 17.16
SATS Echostar Corporation 0.01 +6.00% 289092 43.03 50.33
DDS Dillard's 0.01 +13.00% 212261 86.61 130.44
LXK Lexmark International 0.01 +16.00% 408260 28.98 38.67
POOL Pool Corporation 0.01 +3.00% 279351 72.30 67.65
WRE Washington Real Estate Investment Trust 0.01 507366 24.93 26.64
FR First Industrial Realty Trust 0.01 +6.00% 888206 20.95 20.16
VLY Valley National Ban 0.01 1265764 9.84 9.40
ANF Abercrombie & Fitch 0.01 416268 21.19 21.19
PBH Prestige Brands Holdings 0.01 +3.00% 338162 45.16 38.46
USG USG Corporation 0.01 +3.00% 501349 26.62 27.52
TUP Tupperware Brands Corporation 0.01 +2.00% 280291 49.49 66.12
DLX Deluxe Corporation 0.01 426305 55.74 63.87
Enstar Group Limited shs 0.01 -2.00% 71298 149.99 0.00
AMWD American Woodmark Corporation 0.01 +28.00% 133896 64.87 51.90
HF HFF 0.01 +7.00% 289462 33.76 34.34
PNK Pinnacle Entertainment 0.01 360343 33.78 33.38
HTH Hilltop Holdings 0.01 587667 19.65 19.40
KNX Knight Transportation 0.01 361498 24.00 32.56
WCC WESCO International 0.01 +5.00% 261103 46.47 67.58
PRA ProAssurance Corporation 0.01 +2.00% 321975 49.07 44.85
RGC Regal Entertainment 0.01 463502 18.69 22.28
BCPC Balchem Corporation 0.01 +2.00% 199733 60.77 55.89
CHDN Churchill Downs 0.01 +5.00% 84738 133.80 109.40
EXP Eagle Materials 0.01 +2.00% 284210 68.42 81.98
LOPE Grand Canyon Education 0.01 310986 37.99 44.23
LYV Live Nation Entertainment 0.01 831607 24.04 25.19
BECN Beacon Roofing Supply 0.01 +2.00% 317346 32.49 27.51
JNS Janus Capital 0.01 870945 13.60 15.98
PZZA Papa John's Int'l 0.01 188541 68.48 60.42
JOE St. Joe Company 0.01 536662 19.13 16.83
AF Astoria Financial Corporation 0.01 +3.00% 539191 16.10 12.60
BIG Big Lots 0.01 +8.00% 503234 47.84 50.09
CUZ Cousins Properties 0.01 1579963 9.22 10.11
MLI Mueller Industries 0.01 +4.00% 356997 29.58 33.97
GMT GATX Corporation 0.01 260400 44.15 56.17
VSAT ViaSat 0.01 +7.00% 290655 64.29 63.02
NEU NewMarket Corporation 0.01 +2.00% 58826 350.00 459.84
ORI Old Republic International Corporation 0.01 +2.00% 1405457 15.64 14.60
PTEN Patterson-UTI Energy 0.01 +3.00% 921691 13.14 17.00
ATR Aptar 0.01 +3.00% 372295 65.96 63.62
CACC Credit Acceptance 0.01 +9.00% 75462 196.87 189.40
PRI Primerica 0.01 305058 45.07 51.13
TCB TCF Financial Corporation 0.01 +4.00% 1009606 15.16 15.56
THO Thor Industries 0.01 +6.00% 278026 51.31 60.64
KALU Kaiser Aluminum 0.01 +3.00% 112181 80.25 75.34
GGG Gra 0.01 +2.00% 334554 67.03 72.96
PAG Penske Automotive 0.01 +11.00% 274948 48.44 48.36
AAN.A Aaron's 0.01 +2.00% 390985 36.10 0.00
KMT Kennametal 0.01 +4.00% 481549 22.22 32.91
OZRK Bank of the Ozarks 0.01 +2.00% 472938 43.76 36.25
NNI Nelnet 0.01 +6.00% 238041 34.61 45.77
MDP Meredith Corporation 0.01 220327 42.58 52.66
WLL Whiting Petroleum Corporation 0.01 +2.00% 1203856 15.20 37.80
NYT New York Times Company 0.01 +4.00% 823690 11.81 13.23
LSTR Landstar System 0.01 261531 63.47 67.86
TTC Toro Company 0.01 310345 70.54 66.03
DCI Donaldson Company 0.01 +2.00% 718569 28.08 37.30
SBGI Sinclair Broadcast 0.01 431966 25.32 26.27
FICO Fair Isaac Corporation 0.01 189213 84.36 82.81
CHH Choice Hotels International 0.01 +7.00% 210140 47.65 62.21
GKSR G&K; Services 0.01 147335 66.62 0.00
LXP Lexington Realty Trust 0.01 1234944 8.10 9.77
SWX Southwest Gas Corporation 0.01 +5.00% 293489 58.32 54.27
NXST Nexstar Broadcasting 0.01 +4.00% 196926 47.35 54.88
TTWO Take-Two Interactive Software 0.01 +2.00% 528190 28.73 24.53
RDN Radian 0.01 +9.00% 1233534 15.91 16.13
ATML Atmel Corporation 0.01 +2.00% 2482880 8.05 8.60
GCO Genes 0.01 147825 57.07 72.60
MGLN Magellan Health Services 0.01 250228 55.43 65.27
BOKF BOK Financial Corporation 0.01 +3.00% 182596 64.71 60.27
HA Hawaiian Holdings 0.01 +4.00% 346530 24.68 18.95
Teekay Shipping Marshall Isl 0.01 +7.00% 286144 29.64 0.00
EAT Brinker International 0.01 445435 52.67 58.33
DAR Darling International 0.01 +2.00% 1002908 11.24 14.51
CNX CONSOL Energy 0.01 +2.00% 1867093 9.78 27.80
ONNN ON Semiconductor 0.01 2550643 9.40 12.68
TCBI Texas Capital Bancshares 0.01 285400 52.42 49.51
AHS AMN Healthcare Services 0.01 297385 30.01 21.00
LPX Louisiana-Pacific Corporation 0.01 842288 14.24 15.66
TEN Tenne 0.01 +7.00% 486983 44.77 55.28
SLGN Silgan Holdings 0.01 -13.00% 230655 52.04 58.86
DLB Dolby Laboratories 0.01 +16.00% 301255 32.60 38.31
FHN First Horizon National Corporation 0.01 1346931 14.18 14.38
MDRX Allscripts Healthcare Solutions 0.01 +3.00% 1042141 12.40 11.88
BIDU Baidu 0.01 +3.00% 93552 137.40 207.29
EV Eaton Vance 0.01 +6.00% 683352 33.40 41.74
WBS Webster Financial Corporation 0.01 +2.00% 575685 35.63 35.35
AXL American Axle & Manufact. Holdings 0.01 +2.00% 681458 19.87 24.36
AFSI Amtrust Financial Services 0.01 +8.00% 228188 62.98 55.19
BGCP BGC Partners 0.01 -3.00% 1253271 8.22 8.57
DIN DineEquity 0.01 -3.00% 115647 91.66 104.27
DY Dycom Industries 0.01 203998 71.71 43.91
FCS Fairchild Semiconductor International 0.01 -3.00% 844633 14.04 17.85
GPK Graphic Packaging Holding Company 0.01 1867028 12.79 14.30
IPXL Impax Laboratories 0.01 448478 35.21 42.51
ALR Alere 0.01 +6.00% 473557 48.15 47.27
KS KapStone Paper and Packaging 0.01 +6.00% 533307 16.51 31.46
MTH Meritage Homes Corporation 0.01 228444 36.52 42.65
MSCC Microsemi Corporation 0.01 +3.00% 618021 32.82 33.00
ONB Old National Ban 0.01 708600 13.93 13.83
PMCS PMC-Sierra 0.01 +7.00% 1352620 6.77 9.47
SAFM Sanderson Farms 0.01 292128 68.57 78.54
SCSS Select Comfort 0.01 +28.00% 550937 21.86 32.63
SYNT Syntel 0.01 274442 45.31 49.26
WAL Western Alliance Bancorporation 0.01 -45.00% 539728 30.71 29.10
ABMD ABIOMED 0.01 +9.00% 259513 92.02 58.77
AMED Amedisys 0.01 +2.00% 217071 37.97 27.88
UHAL AMER 0.01 -5.00% 47389 393.46 311.63
AEL American Equity Investment Life Holding 0.01 +5.00% 489519 23.31 28.29
APOG Apogee Enterprises 0.01 187112 44.65 42.50
BKH Black Hills Corporation 0.01 +9.00% 296605 40.76 48.03
CMN Cantel Medical 0.01 +4.00% 287849 54.29 44.35
CY Cypress Semiconductor Corporation 0.01 +4.00% 2052999 8.52 15.52
DSW DSW 0.01 +7.00% 483375 25.31 37.15
ENS EnerSys 0.01 266571 53.58 63.83
EVR Evercore Partners 0.01 -2.00% 217868 49.77 50.69
Herbalife Ltd Com Stk 0.01 +3.00% 393369 54.50 0.00
HUN Huntsman Corporation 0.01 +4.00% 1173370 9.60 21.77
IOSP Innospec 0.01 +6.00% 193539 46.16 43.21
IBOC International Bancshares Corporation 0.01 +3.00% 425147 25.03 24.62
KFY Korn/Ferry International 0.01 438418 33.07 29.96
LFUS Littelfuse 0.01 147069 91.15 94.91
MDCO Medicines Company 0.01 +2.00% 441958 37.96 27.02
MEI Methode Electronics 0.01 -3.00% 385393 31.90 44.40
MTX Minerals Technologies 0.01 -4.00% 254942 48.16 68.96
MKSI MKS Instruments 0.01 +7.00% 429895 33.53 34.42
ASGN On Assignment 0.01 284902 36.90 37.29
OSK Oshkosh Corporation 0.01 +2.00% 456030 36.33 46.24
PEI Pennsylvania R.E.I.T. 0.01 506903 19.83 21.82
POL PolyOne Corporation 0.01 +5.00% 553182 29.26 38.59
PRSP Prosperity Bancshares 0.01 379147 48.54 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +4.00% 263898 56.45 75.76
SYNA Synaptics, Incorporated 0.01 +2.00% 233004 82.46 80.76
PANL Universal Display Corporation 0.01 257456 33.90 2.86
UFPI Universal Forest Products 0.01 +6.00% 143827 57.67 51.44
VRTU Virtusa Corporation 0.01 178642 51.31 38.54
AAWW Atlas Air Worldwide Holdings 0.01 +5.00% 269814 34.45 45.29
ABG Asbury Automotive 0.01 169322 81.15 75.23
AIRM Air Methods Corporation 0.01 +4.00% 270027 34.09 50.09
AMSG AmSurg 0.01 +4.00% 309734 77.71 60.82
ATW Atwood Oceanics 0.01 +3.00% 949487 14.79 28.96
AWI Armstrong World Industries 0.01 248136 47.74 54.61
BHE Benchmark Electronics 0.01 +4.00% 541312 21.76 23.00
BIO Bio-Rad Laboratories 0.01 +3.00% 125812 134.30 133.91
BRKR Bruker Corporation 0.01 +3.00% 687612 16.43 18.90
CAKE Cheesecake Factory Incorporated 0.01 291845 53.96 47.59
CBSH Commerce Bancshares 0.01 +4.00% 540971 45.56 41.42
CBU Community Bank System 0.01 289572 37.17 34.61
CCMP Cabot Microelectronics Corporation 0.01 +3.00% 253519 38.74 49.96
CGNX Cognex Corporation 0.01 +3.00% 516412 34.37 46.41
Chemed Corp Com Stk 0.01 -3.00% 138971 133.47 0.00
CHS Chico's FAS 0.01 +8.00% 874381 15.73 17.91
CLI Mack-Cali Realty 0.01 647885 18.88 18.37
CNK Cinemark Holdings 0.01 -3.00% 657815 32.49 40.54
COLM Columbia Sportswear Company 0.01 +6.00% 197615 58.79 56.59
CORE Core-Mark Holding Company 0.01 146562 65.45 58.67
CRUS Cirrus Logic 0.01 395588 31.51 33.06
CRZO Carrizo Oil & Gas 0.01 +2.00% 299893 30.54 46.90
CTB Cooper Tire & Rubber Company 0.01 477653 39.51 38.00
CYBX Cyberonics 0.01 249390 60.78 67.74
DK Delek US Holdings 0.01 -18.00% 362950 27.70 36.26
DORM Dorman Products 0.01 195601 50.89 46.45
DRH DiamondRock Hospitality Company 0.01 1517153 11.05 13.95
EE El Paso Electric Company 0.01 +4.00% 261306 36.82 35.78
EEFT Euronet Worldwide 0.01 316814 71.66 53.73
FFIN First Financial Bankshares 0.01 415009 31.56 26.83
FNFG First Niagara Financial 0.01 2234833 10.21 8.91
FULT Fulton Financial 0.01 +10.00% 1525276 12.10 12.19
GB Greatbatch 0.01 +5.00% 232017 56.42 53.68
GES Guess? 0.01 390877 21.36 17.07
GIII G-III Apparel 0.01 +2.00% 248591 61.66 101.98
GPI Group 1 Automotive 0.01 +10.00% 185051 85.15 77.31
GPOR Gulfport Energy Corporation 0.01 +4.00% 676291 29.68 42.89
HNI HNI Corporation 0.01 -6.00% 306103 42.90 49.79
HRC Hill-Rom Holdings 0.01 +2.00% 341557 51.99 47.72
IDCC InterDigital 0.01 -4.00% 325713 50.60 53.05
INFN Infinera 0.01 +11.00% 898735 19.12 18.11
IPCM IPC The Hospitalist Company 0.01 109840 77.69 43.40
IPGP IPG Photonics Corporation 0.01 +2.00% 218126 74.93 96.34
JJSF J&J; Snack Foods 0.01 98335 113.65 97.41
KEX Kirby Corporation 0.01 +2.00% 325136 61.95 74.55
LAD Lithia Motors 0.01 +3.00% 137617 108.10 88.12
LG Laclede 0.01 -14.00% 225904 54.53 49.38
LHO LaSalle Hotel Properties 0.01 838550 28.39 38.02
MGEE MGE Energy 0.01 +5.00% 244178 41.19 41.48
MINI Mobile Mini 0.01 297492 30.53 40.16
MKTX MarketAxess Holdings 0.01 238251 92.18 85.47
MOG.A Moog 0.01 -16.00% 259630 54.07 0.00
MORN Morningstar 0.01 +4.00% 136193 80.25 73.68
MPW Medical Properties Trust 0.01 +10.00% 1397176 11.06 13.91
MSTR MicroStrategy Incorporated 0.01 +16.00% 73309 196.00 162.10
MTN Vail Resorts 0.01 +2.00% 220925 102.47 86.10
NDSN Nordson Corporation 0.01 +2.00% 341712 62.94 73.70
NJR New Jersey Resources Corporation 0.01 +2.00% 577826 30.03 28.89
NWBI Northwest Bancshares 0.01 +15.00% 860267 13.00 11.60
OMCL Omnicell 0.01 311534 31.10 31.66
OSIS OSI Systems 0.01 118584 76.96 72.25
PAY VeriFone Systems 0.01 +7.00% 671308 27.73 35.28
PEGA Pegasystems 0.01 -6.00% 346929 24.61 19.81
PLXS Plexus 0.01 +4.00% 246444 38.58 39.16
PRK Park National Corporation 0.01 94659 90.22 83.59
Royal Gold 0.01 +2.00% 402429 46.98 0.00
RNST Renasant 0.01 +13.00% 290315 32.85 28.26
RPT Ramco-Gershenson Properties Trust 0.01 641561 15.01 18.30
SAM Boston Beer Company 0.01 +4.00% 55022 210.61 259.65
SBH Sally Beauty Holdings 0.01 +10.00% 817593 23.55 32.97
SCSC ScanSource 0.01 +6.00% 242724 35.46 36.82
SHOO Steven Madden 0.01 +2.00% 375243 36.62 36.28
SIGI Selective Insurance 0.01 508405 31.06 27.70
SJI South Jersey Industries 0.01 406259 25.25 52.59
SMCI Super Micro Computer 0.01 +15.00% 396364 27.26 37.36
SNCR Synchronoss Technologies 0.01 +11.00% 256754 32.67 41.93
STR Questar Corporation 0.01 +2.00% 1030919 19.41 22.73
TDY Teledyne Technologies Incorporated 0.01 245119 90.30 99.65
TEX Terex Corporation 0.01 620361 17.94 25.14
TPX Tempur-Pedic International 0.01 +3.00% 343443 71.43 55.78
UBSI United Bankshares 0.01 +3.00% 428382 37.99 36.44
UIL UIL Holdings Corporation 0.01 +5.00% 354437 50.27 48.97
USNA USANA Health Sciences 0.01 -5.00% 72753 133.91 97.56
UVE Universal Insurance Holdings 0.01 360854 29.52 24.27
WST West Pharmaceutical Services 0.01 436779 54.12 53.95
WTFC Wintrust Financial Corporation 0.01 397898 53.43 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 179148 56.58 0.00
AKRX Akorn 0.01 +3.00% 481754 28.50 47.03
ALGT Allegiant Travel Company 0.01 86767 216.25 190.33
AMSF Amerisafe 0.01 170391 49.73 39.88
BDC Belden 0.01 254369 46.69 85.06
CALM Cal-Maine Foods 0.01 +8.00% 406122 54.56 36.72
CATY Cathay General Ban 0.01 480853 29.96 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 +2.00% 571973 39.63 46.73
CIEN Ciena Corporation 0.01 +7.00% 738491 20.72 20.98
CMO Capstead Mortgage Corporation 0.01 +8.00% 989301 9.89 11.63
CREE Cree 0.01 678760 24.23 38.59
DECK Deckers Outdoor Corporation 0.01 277900 57.32 72.60
EGN Energen Corporation 0.01 +4.00% 464196 49.82 62.96
FNB F.N.B. Corporation 0.01 1026062 12.95 12.85
GWR Genesee & Wyoming 0.01 +3.00% 297733 59.08 102.48
HPY Heartland Payment Systems 0.01 222433 63.01 48.18
HXL Hexcel Corporation 0.01 544253 44.86 47.72
IDA IDA 0.01 -9.00% 304857 64.71 59.75
INT World Fuel Services Corporation 0.01 +15.00% 479301 35.80 53.16
MNRO Monro Muffler Brake 0.01 +5.00% 211157 67.55 62.59
MOH Molina Healthcare 0.01 +3.00% 311899 68.72 61.05
MPWR Monolithic Power Systems 0.01 234801 51.20 52.78
MYGN Myriad Genetics 0.01 +5.00% 482658 37.48 34.39
NBIX Neurocrine Biosciences 0.01 535797 39.79 40.28
NKTR Nektar Therapeutics 0.01 +3.00% 872030 10.96 12.82
NSR Neustar 0.01 493804 27.21 21.98
NTCT NetScout Systems 0.01 +80.00% 609544 35.37 40.72
NUVA NuVasive 0.01 +8.00% 332822 48.22 44.67
OVTI OmniVision Technologies 0.01 372768 26.26 26.52
PLCM Poly 0.01 1360687 10.48 13.00
QLGC QLogic Corporation 0.01 +11.00% 916104 10.25 14.59
SF Stifel Financial 0.01 +3.00% 409580 42.10 54.51
SLAB Silicon Laboratories 0.01 +3.00% 261926 41.54 50.30
TFSL TFS Financial Corporation 0.01 649827 17.25 14.38
THG Hanover Insurance 0.01 +2.00% 264020 77.70 68.76
TRAK DealerTrack Holdings 0.01 304322 63.16 37.34
TRMK Trustmark Corporation 0.01 444719 23.17 23.63
TSRA Tessera Technologies 0.01 448558 32.41 39.62
TXRH Texas Roadhouse 0.01 411950 37.20 36.16
URBN Urban Outfitters 0.01 791491 29.13 44.81
VGR Vector 0.01 +6.00% 478494 22.61 21.79
VMI Valmont Industries 0.01 136805 94.89 120.29
WFSL Washington Federal 0.01 605175 22.75 0.00
X United States Steel Corporation 0.01 +2.00% 850638 10.42 22.23
ABCO Advisory Board Company 0.01 271014 45.54 51.60
AIT Applied Industrial Technologies 0.01 242920 38.15 42.65
ALE ALLETE 0.01 +4.00% 289488 50.49 52.24
ASBC Associated Banc- 0.01 +6.00% 936585 17.97 18.42
AWR American States Water Company 0.01 346955 41.14 38.80
BKD Brookdale Senior Living 0.01 1066640 22.96 37.56
BWLD Buffalo Wild Wings 0.01 119330 193.43 184.67
CHFC Chemical Financial Corporation 0.01 +2.00% 275253 32.35 29.57
CLC CLARCOR 0.01 +4.00% 307480 47.68 63.66
CNL Cleco Corporation 0.01 367399 53.24 54.09
CNMD CONMED Corporation 0.01 +2.00% 178862 47.74 50.24
CXW Corrections Corporation of America 0.01 +4.00% 747467 29.54 38.55
EGP EastGroup Properties 0.01 246338 54.18 58.23
ESL Esterline Technologies Corporation 0.01 185205 71.79 107.67
FMER FirstMerit Corporation 0.01 1086958 17.67 18.86
FUL H.B. Fuller Company 0.01 309816 33.94 42.13
GBCI Glacier Ban 0.01 495387 26.39 24.79
HBHC Hancock Holding Company 0.01 541674 27.05 29.87
HCSG Healthcare Services 0.01 461414 33.70 32.10
HOMB Home BancShares 0.01 411560 39.73 32.11
HURN Huron Consulting 0.01 +6.00% 149131 62.53 64.29
HW Headwaters Incorporated 0.01 +3.00% 455580 18.80 16.03
IART Integra LifeSciences Holdings 0.01 +10.00% 178574 59.55 58.76
IBKC IBERIABANK Corporation 0.01 +6.00% 234476 58.21 62.98
ICUI ICU Medical, Incorporated 0.01 99630 109.50 87.07
LGF Lions Gate Entertainment 0.01 +2.00% 536175 36.80 32.24
MMSI Merit Medical Systems 0.01 +14.00% 405490 23.91 19.04
MTRX Matrix Service Company 0.01 +5.00% 369604 22.47 17.50
NBTB NBT Ban 0.01 339394 26.94 23.73
NPBC National Penn Bancshares 0.01 -5.00% 937594 11.75 10.54
NVAX Novavax 0.01 +2.00% 1768879 6.83 9.03
NWE NorthWestern Corporation 0.01 283199 53.83 50.93
OFC Corporate Office Properties Trust 0.01 715353 21.03 28.77
OMI Owens & Minor 0.01 +2.00% 401246 31.94 33.27
ORA Ormat Technologies 0.01 267963 34.03 34.71
PNFP Pinnacle Financial Partners 0.01 219196 49.41 41.92
PNY Piedmont Natural Gas Company 0.01 478491 40.07 35.08
PSB PS Business Parks 0.01 +5.00% 166478 79.38 77.40
PSMT PriceSmart 0.01 131147 77.33 75.83
PVTB PrivateBan 0.01 +7.00% 626031 38.33 34.87
RMBS Rambus 0.01 743341 11.73 12.31
ROLL RBC Bearings Incorporated 0.01 149899 59.73 61.11
SKT Tanger Factory Outlet Centers 0.01 +2.00% 680471 31.36 34.92
SMG Scotts Miracle-Gro Company 0.01 +2.00% 263345 60.82 68.34
SNX SYNNEX Corporation 0.01 +7.00% 230283 85.06 73.25
SWM Schweitzer-Mauduit International 0.01 +8.00% 308106 34.38 46.47
THS TreeHouse Foods 0.01 +3.00% 261745 77.79 81.56
UMBF UMB Financial Corporation 0.01 +5.00% 268901 50.81 50.56
UNF UniFirst Corporation 0.01 128356 106.80 114.67
WDFC WD-40 Company 0.01 +2.00% 108873 89.07 81.90
WGL WGL Holdings 0.01 +2.00% 305248 57.67 51.87
WIBC Wilshire Ban 0.01 +4.00% 795490 10.51 9.70
WLK Westlake Chemical Corporation 0.01 +8.00% 329811 51.86 66.20
WSBC WesBan 0.01 268690 31.45 32.09
WTS Watts Water Technologies 0.01 172768 52.82 52.83
AXE Anixter International 0.01 +7.00% 177022 57.78 75.63
BABY Natus Medical 0.01 -7.00% 296099 39.45 35.22
CVLT CommVault Systems 0.01 275193 33.96 45.28
DYAX Dyax 0.01 970551 19.09 16.58
HALO Halozyme Therapeutics 0.01 +2.00% 699444 13.43 15.18
PNM PNM Resources 0.01 477922 28.05 27.18
TGI Triumph 0.01 +35.00% 447565 42.08 58.72
UNFI United Natural Foods 0.01 314435 48.51 73.98
WGOV Woodward Governor Company 0.01 -2.00% 378878 40.70 0.00
ATI Allegheny Technologies Incorporated 0.01 -25.00% 645186 14.18 31.49
ERIE Erie Indemnity Company 0.01 +2.00% 165158 82.94 84.37
LTC LTC Properties 0.01 +2.00% 287996 42.67 42.07
NEOG Neogen Corporation 0.01 240878 44.99 48.48
SHO Sunstone Hotel Investors 0.01 1865660 12.80 16.17
TER Teradyne 0.01 +3.00% 1268667 18.01 18.89
FRME First Merchants Corporation 0.01 315957 26.22 22.58
SPN Superior Energy Services 0.01 +2.00% 879593 12.63 20.72
NHI National Health Investors 0.01 +3.00% 205490 55.79 67.79
NATI National Instruments 0.01 +7.00% 672255 27.79 30.70
WBMD WebMD Health 0.01 230710 39.84 42.39
CRS Carpenter Technology Corporation 0.01 310339 29.77 38.02
WSFS WSFS Financial Corporation 0.01 -3.00% 294861 28.81 75.55
BOFI BofI Holding 0.01 +7.00% 86664 128.82 87.64
CLNY Colony Financial 0.01 +3.00% 673106 19.56 24.85
COLB Columbia Banking System 0.01 386496 31.21 27.93
CLGX CoreLogic 0.01 +3.00% 521807 37.23 32.08
DAN Dana Holding Corporation 0.01 -14.00% 1312575 15.88 20.66
FEIC FEI Company 0.01 262836 73.04 74.56
HEI.A HEICO Corporation 0.01 +5.00% 206361 45.41 0.00
KW Kennedy-Wilson Holdings 0.01 +8.00% 547424 22.17 25.70
RYN Rayonier 0.01 +3.00% 734404 22.07 27.05
SM SM Energy 0.01 396185 32.04 44.56
Nabors Industries Ltd shs 0.01 +6.00% 1793845 9.44 0.00
Validus Holdings 0.01 508697 45.07 0.00
H Hyatt Hotels Corporation 0.01 -37.00% 193857 47.10 58.41
BGS B&G; Foods 0.01 +2.00% 351821 36.45 27.76
Symetra Finl 0.01 +4.00% 577313 31.60 0.00
BDN Brandywine Realty Trust 0.01 1314346 12.32 14.84
ACM AECOM Technology Corporation 0.01 +3.00% 876255 27.51 29.32
FOLD Amicus Therapeutics 0.01 +6.00% 749398 13.99 8.99
CBL CBL & Associates Properties 0.01 -4.00% 1170313 13.41 18.82
CNO CNO Financial 0.01 1198566 18.81 16.13
HTS Hatteras Financial 0.01 564790 15.15 17.61
MSG Madison Square Garden 0.01 -5.00% 326793 72.14 75.34
MASI Masimo Corporation 0.01 -2.00% 416950 38.56 30.39
SEM Select Medical Holdings Corporation 0.01 +14.00% 968201 10.79 13.15
SFLY Shutterfly 0.01 239210 35.75 47.25
SWI SolarWinds 0.01 +2.00% 377201 39.24 48.25
CATM Cardtronics 0.01 +16.00% 348760 32.70 35.46
EQY Equity One 0.01 -17.00% 539797 24.34 25.87
PODD Insulet Corporation 0.01 +3.00% 362092 25.91 32.59
RAX Rackspace Hosting 0.01 +2.00% 668380 24.66 51.20
MDSO Medidata Solutions 0.01 351425 42.11 45.11
CFX Colfax Corporation 0.01 +2.00% 568101 29.91 48.78
CTCT Constant Contact 0.01 +6.00% 395159 24.24 37.88
IRWD Ironwood Pharmaceuticals 0.01 +7.00% 828822 10.42 15.36
SCOR COMSCORE 0.01 222255 46.15 49.38
Genpact Limited shs 0.01 900294 23.61 0.00
DFT DuPont Fabros Technology 0.01 504888 25.88 31.04
EGBN Eagle Ban 0.01 +2.00% 200376 45.50 36.51
EXPR Express 0.01 +15.00% 745102 17.87 15.47
GNRC Generac Holdings 0.01 414581 30.09 48.90
N NetSuite 0.01 +4.00% 207811 83.85 91.16
LOGM LogMeIn 0.01 -2.00% 161860 68.16 52.48
Cobalt Intl Energy 0.01 +14.00% 2007024 7.08 0.00
AKR Acadia Realty Trust 0.01 +2.00% 559518 30.07 33.16
ROIC Retail Opportunity Investments 0.01 +25.00% 771797 16.54 17.05
VRNT Verint Systems 0.01 +2.00% 391104 43.15 57.84
QEP QEP Resources 0.01 +11.00% 977893 12.53 20.60
SIX Six Flags Entertainment 0.01 +3.00% 496545 45.78 46.62
HPP Hudson Pacific Properties 0.01 446246 28.79 30.76
QLIK Qlik Technologies 0.01 576778 36.45 31.00
EXAS EXACT Sciences Corporation 0.01 +8.00% 630921 17.99 23.58
PEB Pebblebrook Hotel Trust 0.01 559443 35.45 45.76
SPECTRUM BRANDS Hldgs 0.01 +6.00% 159352 91.51 0.00
Allied World Assurance 0.01 599551 38.17 0.00
SBRA Sabra Health Care REIT 0.01 +11.00% 429793 23.18 30.80
CHMT Chemtura Corporation 0.01 +2.00% 429925 28.62 25.97
OPK Opko Health 0.01 +33.00% 1838613 8.41 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 715567 26.21 28.70
CFFND Capitol Federal Financial 0.01 880026 12.12 0.00
Chesapeake Lodging Trust sh ben int 0.01 +4.00% 368909 25.89 0.00
COR CoreSite Realty 0.01 +32.00% 230415 51.41 46.36
FNGN Financial Engines 0.01 +7.00% 502543 29.47 43.42
HHC Howard Hughes 0.01 +5.00% 214049 114.74 143.75
IVR Invesco Mortgage Capital 0.01 732814 12.24 15.44
Ligand Pharmaceuticals In 0.01 125383 85.65 0.00
PKY Parkway Properties 0.01 +5.00% 643930 15.56 16.67
PDM Piedmont Office Realty Trust 0.01 1144519 17.89 17.72
Lance 0.01 347742 33.73 0.00
VVC Vectren Corporation 0.01 537102 42.01 42.70
ACAD ACADIA Pharmaceuticals 0.01 +2.00% 533790 33.07 43.70
Targa Res 0.01 +4.00% 290005 51.52 0.00
Semgroup Corp cl a 0.01 260166 43.24 0.00
VC Visteon Corporation 0.01 -17.00% 198264 101.24 97.73
WSDT WisdomTree Investments 0.01 +5.00% 733229 15.94 0.00
ASNA Ascena Retail 0.01 +33.00% 1104670 13.91 13.55
Insperity 0.01 +10.00% 253937 43.89 0.00
Pacira Pharmaceuticals 0.01 240377 41.10 0.00
American Assets Trust Inc reit 0.01 232437 40.86 0.00
Bankunited 0.01 601597 35.75 0.00
Enbridge 0.01 +23.00% 302828 36.73 0.00
Cornerstone Ondemand 0.01 +5.00% 320960 33.00 0.00
Cavium 0.01 +3.00% 352183 61.37 0.00
Air Lease 0.01 +4.00% 566340 30.92 0.00
Freescale Semiconductor Holdin 0.01 +2.00% 589302 36.56 0.00
Gnc Holdings Inc Cl A 0.01 +2.00% 587732 38.98 0.00
Spirit Airlines 0.01 +4.00% 441056 47.30 0.00
United Cmnty Bks Ga Cap Stk 0.01 413545 20.44 0.00
Ellie Mae 0.01 +2.00% 169240 65.73 0.00
Wendy's/arby's 0.01 -10.00% 1505626 8.65 0.00
Pandora Media 0.01 +6.00% 1093880 21.34 0.00
Homeaway 0.01 +11.00% 580722 26.54 0.00
Kemper Corp Del 0.01 297878 35.37 0.00
Xpo Logistics Inc equity 0.01 418042 23.83 0.00
Itt 0.01 +7.00% 548105 33.43 0.00
Manulife Finl 0.01 +9.00% 588379 15.27 0.00
Marriott Vacations Wrldwde Cp 0.01 225490 68.14 0.00
J Global 0.01 293874 70.85 0.00
Acadia Healthcare 0.01 +3.00% 327486 66.27 0.00
Clovis Oncology 0.01 +16.00% 220716 91.96 0.00
Groupon 0.01 +13.00% 2907159 3.26 0.00
Imperva 0.01 154246 65.48 0.00
Wpx Energy 0.01 +16.00% 1379195 6.62 0.00
Zynga 0.01 +13.00% 4737221 2.28 0.00
Telephone And Data Systems 0.01 +3.00% 580407 24.96 0.00
Post Holdings Inc Common 0.01 +14.00% 366159 59.10 0.00
Matador Resources 0.01 462662 20.74 0.00
Guidewire Software 0.01 +2.00% 424228 52.58 0.00
Proto Labs 0.01 142429 66.99 0.00
Demandware 0.01 204255 51.68 0.00
Rexnord 0.01 +3.00% 635935 16.98 0.00
Epam Systems 0.01 +19.00% 238616 74.52 0.00
Retail Properties Of America 0.01 +2.00% 1403109 14.09 0.00
Rowan Companies 0.01 +5.00% 743237 16.09 0.00
Popular 0.01 +2.00% 641872 30.23 0.00
Pdc Energy 0.01 +2.00% 253993 53.01 0.00
Interface 0.01 +3.00% 426428 22.44 0.00
Everbank Finl 0.01 551468 19.30 0.00
Lpl Financial Holdings 0.01 -12.00% 471111 39.53 0.00
Matson 0.01 +19.00% 348115 38.46 0.00
Proofpoint 0.01 +14.00% 253130 60.32 0.00
Wageworks 0.01 +6.00% 209787 45.08 0.00
Alexander & Baldwin 0.01 281455 33.41 0.00
Puma Biotechnology Inc Common Stock 0.01 -3.00% 121780 75.30 0.00
Gentherm 0.01 +4.00% 228667 44.92 0.00
Five Below 0.01 +2.00% 344945 33.58 0.00
Bloomin Brands 0.01 +2.00% 934025 18.18 0.00
Globus Med Inc cl a 0.01 +4.00% 459009 20.66 0.00
Capit Bk Fin A 0.01 273110 30.23 0.00
Wright Express 0.01 +6.00% 223106 83.87 0.00
Ryman Hospitality Pptys 0.01 +7.00% 393204 48.25 0.00
DYNEGY INC Common stock 0.01 661794 20.67 0.00
Epr Properties 0.01 +4.00% 349244 51.57 0.00
Sanmina 0.01 750729 21.37 0.00
Prothena 0.01 +2.00% 205060 45.34 0.00
Berry Plastics 0.01 -6.00% 758479 29.37 0.00
Restoration Hardware Hldgs I 0.01 +2.00% 214285 93.31 0.00
Starz - Liberty Capital stock 0.01 +3.00% 550332 37.30 0.00
Pbf Energy Inc cl a 0.01 +20.00% 597466 28.18 0.00
Solarcity 0.01 +13.00% 365958 42.71 0.00
Intercept Pharmaceuticals In 0.01 +23.00% 102874 161.76 0.00
Kythera Biopharmaceuticals I 0.01 +5.00% 135076 74.98 0.00
Liberty Media 0.01 611328 35.70 0.00
Ptc 0.01 +3.00% 694222 31.74 0.00
Vector Group Ltd frnt 1/1 0.01 12500000 1.50 0.00
Cyrusone 0.01 +36.00% 416080 32.66 0.00
Tribune Co New Cl A 0.01 -12.00% 473885 35.60 0.00
Bright Horizons Fam Sol In D 0.01 -2.00% 215099 64.24 0.00
Tri Pointe Homes 0.01 924488 13.09 0.00
Arris 0.01 +3.00% 823515 25.97 0.00
Cst Brands 0.01 +2.00% 439168 33.66 0.00
Sunedison 0.01 +8.00% 1716534 7.18 0.00
Blackstone Mtg Tr 0.01 464063 27.44 0.00
Chambers Str Pptys 0.01 +6.00% 1492594 6.49 0.00
Outerwall 0.01 196414 56.93 0.00
Sprint 0.01 4552314 3.84 0.00
News Corp Class B cos 0.01 +395.00% 843963 12.80 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +6.00% 401263 42.39 0.00
Coty Inc Cl A 0.01 +9.00% 440299 27.06 0.00
Portola Pharmaceuticals 0.01 359245 42.62 0.00
Chimerix 0.01 +2.00% 283819 38.20 0.00
Tableau Software Inc Cl A 0.01 +17.00% 273356 79.72 0.00
Inteliquent 0.01 -16.00% 411781 22.33 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 +630.00% 7300000 2.03 0.00
Bluebird Bio 0.01 +17.00% 211914 85.55 0.00
Spirit Realty reit 0.01 +4.00% 2579803 9.14 0.00
Masonite International 0.01 +15.00% 151736 60.58 0.00
Murphy Usa 0.01 -10.00% 272178 54.95 0.00
Dean Foods Company 0.01 565597 16.52 0.00
Leidos Holdings 0.01 +7.00% 405983 41.31 0.00
Science App Int'l 0.01 -7.00% 320342 40.21 0.00
Sprouts Fmrs Mkt 0.01 +4.00% 883577 21.10 0.00
Intrexon 0.01 +28.00% 279937 31.80 0.00
Agios Pharmaceuticals 0.01 +107.00% 163634 70.58 0.00
American Homes 4 Rent-a reit 0.01 +3.00% 1100430 16.08 0.00
Sterling Bancorp/de 0.01 -2.00% 801953 14.87 0.00
Noble Corp Plc equity 0.01 -27.00% 1411894 10.91 0.00
Columbia Ppty Tr 0.01 918300 23.20 0.00
Empire St Rlty Tr Inc cl a 0.01 695530 17.03 0.00
Veeva Sys Inc cl a 0.01 +92.00% 438878 23.41 0.00
Gaming & Leisure Pptys 0.01 574155 29.70 0.00
Antero Res 0.01 +21.00% 436748 21.14 0.00
Graham Hldgs 0.01 +2.00% 26230 573.77 0.00
Essent 0.01 +2.00% 430113 24.85 0.00
Hmh Holdings 0.01 772432 20.31 0.00
Qts Realty Trust Inc stock 0.01 +9.00% 193012 43.69 0.00
Burlington Stores 0.01 +2.00% 453848 51.04 0.00
Commscope Hldg 0.01 774833 30.03 0.00
Wellpoint Inc Note cb 0.01 NEW 6000000 1.88 0.00
Springleaf Holdings 0.01 285423 43.72 0.00
Marcus & Millichap 0.01 +4.00% 180466 45.98 0.00
Santander Consumer Usa 0.01 +7.00% 795115 20.42 0.00
Knowles 0.01 +5.00% 527101 18.43 0.00
Kate Spade & Co 0.01 +3.00% 726044 19.11 0.00
Ultragenyx Pharmaceutical 0.01 +25.00% 237439 96.31 0.00
One Gas 0.01 +5.00% 357109 45.33 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 11000000 0.98 0.00
Platform Specialty Prods Cor 0.01 +15.00% 787527 12.65 0.00
Accuray 0.01 9000000 1.09 0.00
Molina Healthcare Inc. conv 0.01 -10.00% 9000000 1.74 0.00
Synovus Finl 0.01 +2.00% 819935 29.60 0.00
Now 0.01 631597 14.80 0.00
New York Reit 0.01 1241716 10.06 0.00
Time 0.01 +7.00% 771130 18.91 0.00
Grubhub 0.01 +190.00% 463401 24.34 0.00
La Quinta Holdings 0.01 541559 15.78 0.00
South State Corporation 0.01 159367 76.87 0.00
Memorial Resource Development 0.01 +8.00% 506297 17.58 0.00
Arista Networks 0.01 +375.00% 186533 61.19 0.00
Geo Group Inc/the reit 0.01 590629 29.74 0.00
Gopro 0.01 +110.00% 449572 31.22 0.00
Sabre 0.01 +22.00% 825644 27.18 0.00
Radius Health 0.01 +87.00% 222259 69.31 0.00
Kite Pharma 0.01 +126.00% 242676 55.68 0.00
Northstar Asset Management C 0.01 +3.00% 1096439 14.32 0.00
Michaels Cos Inc/the 0.01 +51.00% 510465 23.10 0.00
Servicemaster Global 0.01 715715 33.55 0.00
Kite Rlty Group Tr 0.01 672058 23.81 0.00
Spansion Llc conv 0.01 +3.00% 14000000 1.64 0.00
Catalent 0.01 +2.00% 617178 24.30 0.00
Liberty Tripadvisor Hldgs 0.01 +2.00% 450838 22.17 0.00
Monogram Residential Trust 0.01 974437 9.31 0.00
Horizon Pharma 0.01 769089 19.82 0.00
New Residential Investment 0.01 +4.00% 1706219 13.06 0.00
Bio-techne Corporation 0.01 224263 92.46 0.00
Pra 0.01 307414 52.92 0.00
Klx Inc Com $0.01 0.01 334448 35.74 0.00
Liberty Broadband Cl C 0.01 +2.00% 424392 51.17 0.00
Education Rlty Tr New ret 0.01 358275 32.95 0.00
Liberty Broadband Corporation 0.01 +7.00% 161905 51.44 0.00
Dct Industrial Trust Inc reit usd.01 0.01 654138 33.66 0.00
Juno Therapeutics 0.01 +148.00% 392708 40.69 0.00
Healthcare Tr Amer Inc cl a 0.01 +2.00% 792585 24.51 0.00
Paramount Group Inc reit 0.01 +7.00% 915173 16.80 0.00
Outfront Media 0.01 +2.00% 808350 20.80 0.00
Media Gen 0.01 +7.00% 593776 13.99 0.00
Axalta Coating Sys 0.01 +44.00% 732762 25.32 0.00
Great Wastern Ban 0.01 +41.00% 386062 25.37 0.00
Lendingclub 0.01 +228.00% 1099654 13.23 0.00
Wp Glimcher 0.01 +3.00% 1392941 11.66 0.00
Green Plains Inc conv 0.01 11298000 1.12 0.00
Legacytexas Financial 0.01 +13.00% 277310 30.48 0.00
Vistaoutdoor 0.01 +5.00% 381418 44.43 0.00
Urban Edge Pptys 0.01 676627 21.59 0.00
Xenia Hotels & Resorts 0.01 934625 17.46 0.00
Hci Group deb 0.01 +80.00% 10090000 0.91 0.00
Gannett Inc Com stock 0.01 +24.00% 811037 14.73 0.00
Caleres Inc Com stock 0.01 NEW 330619 30.53 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 772416 17.86 0.00
Ceb 0.01 +5.00% 207360 68.34 0.00
Apple Hospitality Reit 0.01 NEW 932638 18.57 0.00
Energizer Holdings 0.01 +5.00% 375510 38.71 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 369493 22.66 0.00
Bwx Technologies 0.01 NEW 629435 26.36 0.00
Cable One 0.01 NEW 26551 419.42 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 624816 26.99 0.00
Care Cap Properties 0.01 NEW 590128 32.93 0.00
Spx Flow 0.01 NEW 253194 34.42 0.00
Welltower Inc 6.50% pfd prepet 0.01 NEW 135700 60.73 0.00
Madison Square Garden Cl A 0.01 NEW 108926 150.99 0.00
Seritage Growth Pptys Cl A Added 0.01 NEW 244900 37.25 0.00
Altisource Portfolio Solns S reg shs 0.00 93046 23.84 0.00
BP BP 0.00 +47.00% 31421 30.32 38.44
GSM Globe Specialty Metals 0.00 417420 12.13 16.77
KERX Keryx Biopharmaceuticals 0.00 +3.00% 657146 3.52 12.79
PHH PHH Corporation 0.00 -2.00% 304601 14.12 23.22
STC Stewart Information Services Corporation 0.00 130450 39.87 36.98
AUO AU Optronics 0.00 +36.00% 542532 2.88 4.74
XCO EXCO Resources 0.00 +11.00% 1112113 0.75 1.61
MPEL Melco Crown Entertainment 0.00 +2.00% 56511 13.75 21.14
GAME Shanda Games 0.00 +16.00% 24503 6.69 6.24
VIP Vimpel 0.00 +3.00% 595936 4.11 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 5.18 0.00
HIMX Himax Technologies 0.00 33682 7.96 7.67
YGE Yingli Green Energy Hold 0.00 25724 0.39 2.17
BBL BHP Billiton 0.00 -26.00% 19512 30.65 42.79
INFY Infosys Technologies 0.00 NEW 80315 19.09 34.81
CHL China Mobile 0.00 NEW 7743 59.20 63.03
CEO CNOOC 0.00 +7.00% 6441 103.00 133.62
HBC HSBC Holdings 0.00 -7.00% 69816 37.87 0.00
IBN ICICI Bank 0.00 NEW 52947 8.37 11.08
FDML Federal-Mogul Corporation 0.00 +2.00% 281163 6.83 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 +35.00% 188704 32.78 38.45
CTCM CTC Media 0.00 +48.00% 193150 1.74 3.88
BYD Boyd Gaming Corporation 0.00 +6.00% 479952 15.15 14.25
Radware Ltd ord 0.00 +23.00% 18459 16.24 0.00
DENN Denny's Corporation 0.00 548288 11.03 11.24
SLI SL Industries 0.00 -12.00% 20659 33.46 41.85
SFI iStar Financial 0.00 -7.00% 482527 12.58 0.00
CKH Seacor Holdings 0.00 +5.00% 115770 59.81 69.15
Aercap Holdings Nv Ord Cmn 0.00 +70.00% 15673 38.22 0.00
PMT PennyMac Mortgage Investment Trust 0.00 439582 15.47 20.65
FFBC First Financial Ban 0.00 427491 19.08 17.01
SAFT Safety Insurance 0.00 94929 54.15 58.05
CROX Crocs 0.00 490551 12.92 11.25
OREX Orexigen Therapeutics 0.00 +4.00% 740638 2.11 7.14
XNPT XenoPort 0.00 380096 3.47 7.11
IILG Interval Leisure 0.00 +6.00% 272380 18.05 26.45
RDNT RadNet 0.00 +16.00% 244034 5.55 8.64
SNE Sony Corporation 0.00 10410 24.50 26.85
ISR IsoRay 0.00 +10.00% 269778 1.40 1.55
PMD Psychemedics 0.00 16460 10.02 16.66
KBH KB Home 0.00 519247 13.55 13.29
SCHL Scholastic Corporation 0.00 173438 38.96 35.62
SPY SPDR S&P; 500 ETF 0.00 -65.00% 6346 190.60 205.25
CECO Career Education 0.00 371512 3.76 5.50
Cameco Corporation 0.00 NEW 19590 9.20 0.00
ELON Echelon Corporation 0.00 147934 0.59 1.10
GEF Greif 0.00 200260 31.91 36.08
HSC Harsco Corporation 0.00 483519 9.07 15.76
HTLD Heartland Express 0.00 +6.00% 383683 19.94 24.25
LL Lumber Liquidators Holdings 0.00 160045 13.13 32.88
POWI Power Integrations 0.00 189200 42.17 55.78
Ritchie Bros. Auctioneers In 0.00 NEW 14257 25.81 0.00
Uti Worldwide 0.00 +4.00% 605261 4.59 0.00
UPL Ultra Petroleum 0.00 906524 6.39 14.85
BKE Buckle 0.00 +4.00% 176990 36.97 48.55
RWT Redwood Trust 0.00 +9.00% 528064 13.84 18.25
EXH Exterran Holdings 0.00 419411 18.00 30.90
FELE Franklin Electric 0.00 268285 27.23 36.04
GVA Granite Construction 0.00 227178 29.67 31.79
ITRI Itron 0.00 249807 31.91 35.27
SCHN Schnitzer Steel Industries 0.00 +5.00% 173701 13.53 15.89
BGG Briggs & Stratton Corporation 0.00 +6.00% 259758 19.31 19.47
GFI Gold Fields 0.00 +300.00% 112152 2.17 3.73
AIN Albany International 0.00 186233 28.61 37.54
TTI TETRA Technologies 0.00 +6.00% 504699 5.91 5.30
AFFX Affymetrix 0.00 550263 8.37 12.24
AVID Avid Technology 0.00 -12.00% 212108 7.96 15.04
WGO Winnebago Industries 0.00 164976 19.15 22.90
BLT Blount International 0.00 307854 5.56 14.24
RGS Regis Corporation 0.00 255719 13.10 15.26
TUES Tuesday Morning Corporation 0.00 281288 5.41 17.02
CATO Cato Corporation 0.00 204581 34.03 41.12
RT Ruby Tuesday 0.00 +4.00% 390440 6.21 6.21
TDW Tidewater 0.00 279054 13.14 23.70
VSH Vishay Intertechnology 0.00 786137 9.69 13.59
PSO Pearson 0.00 +11.00% 23292 17.13 21.66
AVX AVX Corporation 0.00 313793 13.09 14.48
IVC Invacare Corporation 0.00 +4.00% 188740 14.47 18.87
CBK Christopher & Banks Corporation 0.00 231494 1.11 5.00
WTW Weight Watchers International 0.00 176932 6.38 9.90
SKYW SkyWest 0.00 +26.00% 406222 16.48 14.75
Agrium 0.00 -16.00% 3825 89.41 0.00
ETH Ethan Allen Interiors 0.00 157606 26.41 26.57
PIR Pier 1 Imports 0.00 540770 6.90 12.41
AZN AstraZeneca 0.00 +127.00% 60409 31.82 64.92
Potash Corp. Of Saskatchewan I 0.00 +13.00% 23792 20.42 0.00
ADTN ADTRAN 0.00 335150 14.60 20.16
SONC Sonic Corporation 0.00 327424 22.95 31.95
MRCY Mercury Computer Systems 0.00 222531 15.91 15.64
USM United States Cellular Corporation 0.00 +10.00% 102307 35.11 35.27
AU AngloGold Ashanti 0.00 NEW 51486 8.01 8.98
FWRD Forward Air Corporation 0.00 195400 41.49 53.02
UTEK Ultratech 0.00 +12.00% 187862 16.02 17.37
NVS Novartis AG 0.00 -3.00% 21279 91.87 96.03
CBR CIBER 0.00 400158 3.18 3.88
PSUN Pacific Sunwear of California 0.00 234521 0.32 2.77
PLAB Photronics 0.00 +25.00% 527210 9.05 8.25
PCTI PCTEL 0.00 +3.00% 85562 6.01 8.73
FSS Federal Signal Corporation 0.00 434162 13.71 14.75
ELY Callaway Golf Company 0.00 +5.00% 486692 8.35 8.55
OLN Olin Corporation 0.00 -4.00% 457667 16.81 29.13
WMAR West Marine 0.00 97108 8.77 10.41
STAA STAAR Surgical Company 0.00 +2.00% 188267 7.75 7.13
SCVL Shoe Carnival 0.00 +30.00% 167604 23.79 24.51
UEIC Universal Electronics 0.00 +3.00% 105328 42.02 55.63
ANAD ANADIGICS 0.00 429711 0.22 1.07
BRK.A Berkshire Hathaway 0.00 4 195000.00 0.00
CS Credit Suisse Group AG 0.00 -4.00% 14205 24.01 24.99
DEO Diageo 0.00 +7.00% 9372 107.77 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +19.00% 127424 9.78 12.38
GSK GlaxoSmithKline 0.00 86979 38.41 45.62
HMC HONDA MOTOR 0.00 -25.00% 15296 29.88 33.26
RIO Rio Tinto 0.00 +14.00% 24680 33.79 42.40
RDS.A Royal Dutch Shell 0.00 9281 27.78 0.00
RDS.B Royal Dutch Shell 0.00 +11.00% 26515 47.44 0.00
SNY Sanofi-Aventis SA 0.00 +16.00% 33187 47.46 47.19
TEF Telefonica S.A. 0.00 +41.00% 48786 12.03 14.04
UN Unilever N.V. 0.00 +5.00% 16289 40.15 42.05
APOL Apollo 0.00 616908 11.06 26.16
STO Statoil ASA 0.00 +164.00% 53495 14.54 16.81
MTU Mitsubishi UFJ Financial 0.00 +9.00% 44511 6.09 6.19
TOT TOTAL S.A. 0.00 +31.00% 31069 44.71 48.03
SHPGY Shire 0.00 17813 205.19 0.00
MBI MBIA 0.00 +2.00% 963112 6.04 9.06
CAJ Canon 0.00 +13.00% 26450 28.96 32.87
SYT Syngenta AG 0.00 +10.00% 13272 63.73 66.54
BUD Anheuser-Busch InBev NV 0.00 -5.00% 25011 106.31 120.72
BF.A Brown-Forman Corporation 0.00 +164.00% 33320 106.96 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +29.00% 31312 24.25 24.85
HCCI Heritage-Crystal Clean 0.00 +4.00% 94694 10.26 12.38
ITIC Investors Title Company 0.00 6458 72.31 71.09
NVO Novo Nordisk A/S 0.00 -2.00% 97711 54.23 46.07
SAP SAP AG 0.00 +61.00% 8104 64.78 67.42
CNS Cohen & Steers 0.00 124934 26.84 40.39
ISCA International Speedway Corporation 0.00 +8.00% 186550 31.16 30.38
UMH UMH Properties 0.00 129590 9.30 9.39
TBBK Ban 0.00 241009 7.62 8.97
REXI Resource America 0.00 88926 6.65 8.88
VIA Via 0.00 -17.00% 19931 44.25 69.40
BCS Barclays 0.00 +30.00% 84371 14.78 15.15
FIZZ National Beverage 0.00 +19.00% 120180 30.73 21.47
TR Tootsie Roll Industries 0.00 144133 31.28 32.06
FC Franklin Covey 0.00 +6.00% 73404 16.05 17.50
RGR Sturm, Ruger & Company 0.00 +4.00% 114669 58.68 52.21
ESI ITT Educational Services 0.00 -13.00% 88092 3.43 7.66
FSP Franklin Street Properties 0.00 734605 10.75 12.25
Greenlight Capital Re Ltd cl a 0.00 184798 22.28 0.00
MBRG Middleburg Financial 0.00 17017 17.57 18.34
PENN Penn National Gaming 0.00 +4.00% 486465 16.78 15.99
ECPG Encore Capital 0.00 152262 37.00 39.94
ISLE Isle of Capri Casinos 0.00 +51.00% 371376 17.42 13.25
MCRI Monarch Casino & Resort 0.00 64514 17.97 17.71
DVD Dover Motorsports 0.00 32679 2.30 2.21
MWE MarkWest Energy Partners 0.00 NEW 5000 42.80 61.89
PVA Penn Virginia Corporation 0.00 411602 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +17.00% 339628 10.38 12.65
ARO Aeropostale 0.00 407330 0.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 31850 193.38 104.69
Dryships/drys 0.00 +19.00% 257672 0.17 0.00
HOV Hovnanian Enterprises 0.00 787650 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 +3.00% 393464 14.54 20.38
SPF Standard Pacific 0.00 +3.00% 957819 8.00 8.37
SGMS Scientific Games 0.00 328351 10.45 13.79
DDE Dover Downs Gaming & Entertainment 0.00 30139 1.00 1.14
IIVI II-VI 0.00 338487 16.08 17.53
ASCMA Ascent Media Corporation 0.00 +4.00% 80786 27.37 42.18
CMLS Cumulus Media 0.00 +35.00% 1104245 0.70 2.96
EHTH eHealth 0.00 +7.00% 127236 12.81 9.17
SD SandRidge Energy 0.00 +16.00% 2668527 0.27 1.64
STRA Strayer Education 0.00 71228 54.96 59.36
DJCO Daily Journal Corporation 0.00 +18.00% 1836 185.73 200.54
TBI TrueBlue 0.00 +4.00% 252921 22.47 22.67
CVO Cenveo 0.00 322991 1.88 2.08
DX Dynex Capital 0.00 +4.00% 388127 6.56 8.12
EDE Empire District Electric Company 0.00 +19.00% 316531 22.03 23.87
BBEP BreitBurn Energy Partners 0.00 +139.00% 74201 2.02 6.27
Energy Xxi 0.00 +8.00% 612266 1.05 0.00
ENZN Enzon Pharmaceuticals 0.00 +8.00% 198099 0.97 1.07
Syneron Medical Ltd ord shs 0.00 +76.00% 20026 7.08 0.00
THRX Theravance 0.00 +2.00% 546307 7.18 20.25
PDLI PDL BioPharma 0.00 +23.00% 1366750 5.03 7.02
LINE Linn Energy 0.00 +57.00% 119298 2.68 11.71
OMN OMNOVA Solutions 0.00 263599 5.54 7.59
BWINB Baldwin & Lyons 0.00 +8.00% 57266 21.69 23.30
CRESY Cresud 0.00 16328 9.74 12.24
OSTK Overstock 0.00 +8.00% 95476 17.16 23.40
RYAAY Ryanair Holdings 0.00 +65.00% 77134 78.29 62.53
Methanex 0.00 +5.00% 31797 33.12 0.00
ANAT American National Insurance Company 0.00 -6.00% 65443 97.63 96.02
JOBS 51job 0.00 8790 27.30 33.51
DW Drew Industries 0.00 -7.00% 147392 54.15 59.24
HDB HDFC Bank 0.00 NEW 8742 61.08 60.17
VAR Varian Medical Systems 0.00 839459 0.00 93.09
Sina Corporation 0.00 20075 40.10 0.00
INWK InnerWorkings 0.00 +6.00% 238143 6.25 6.26
MELI MercadoLibre 0.00 +5.00% 15259 91.00 124.22
CET Central Securities 0.00 +4.00% 166187 19.75 22.10
SHLD Sears Holdings Corporation 0.00 +4.00% 312819 22.38 37.14
WRLD World Acceptance 0.00 +30.00% 161019 26.83 82.60
MWW Monster Worldwide 0.00 552355 6.42 6.47
RECN Resources Connection 0.00 +4.00% 385865 15.07 17.00
ACAT Arctic Cat 0.00 82831 22.18 37.55
MCF Contango Oil & Gas Company 0.00 105484 7.59 21.86
LEN.B Lennar Corporation 0.00 +39.00% 8403 39.51 0.00
SOHU Sohu 0.00 +11.00% 20550 41.29 52.51
CNA CNA Financial Corporation 0.00 228120 34.93 40.44
MOCO MOCON 0.00 10448 13.50 16.44
TM Toyota Motor Corporation 0.00 -26.00% 16346 117.28 134.15
GOOD Gladstone Commercial Corporation 0.00 +4.00% 142843 14.11 17.99
CSL Carlisle Companies 0.00 +4.00% 383937 0.00 91.27
TREX Trex Company 0.00 197385 33.33 50.21
NPK National Presto Industries 0.00 +5.00% 30079 84.24 56.92
FARM Farmer Brothers 0.00 +7.00% 48281 27.24 23.95
UTI Universal Technical Institute 0.00 +5.00% 130000 3.51 9.61
NILE Blue Nile 0.00 80328 33.54 28.98
HUBG Hub 0.00 220254 36.41 39.98
LCI Lannett Company 0.00 +3.00% 181358 41.52 64.05
TTEC TeleTech Holdings 0.00 +4.00% 138739 26.78 23.23
ITG Investment Technology 0.00 +5.00% 382265 13.32 23.52
TACT TransAct Technologies Incorporated 0.00 33579 9.08 5.94
CDI CDI 0.00 +11.00% 92965 8.49 14.20
NC NACCO Industries 0.00 30547 47.53 53.15
KBALB Kimball International 0.00 -4.00% 426963 9.46 17.98
PICO PICO Holdings 0.00 +5.00% 151200 9.68 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +7.00% 270552 25.50 23.26
AHT Ashford Hospitality Trust 0.00 +34.00% 1164699 6.10 9.63
EVC Entravision Communication 0.00 346861 6.64 6.39
GTN Gray Television 0.00 +54.00% 521087 12.72 13.15
ROIAK Radio One 0.00 146997 2.13 2.50
EMMS Emmis Communications Corporation 0.00 115075 1.23 1.82
FCH FelCor Lodging Trust Incorporated 0.00 1120862 7.07 10.50
LEE Lee Enterprises, Incorporated 0.00 +4.00% 246915 2.08 3.00
MNI McClatchy Company 0.00 368370 0.97 2.00
ETM Entercom Communications 0.00 116401 10.15 11.56
ABD ACCO Brands Corporation 0.00 +4.00% 942208 7.07 0.00
LBY Libbey 0.00 130643 32.61 36.76
CTRP Ctrip.com International 0.00 +3.00% 51006 63.17 45.17
FISI Financial Institutions 0.00 83479 24.77 22.82
RAIL FreightCar America 0.00 81891 16.60 28.94
MBWM Mercantile Bank 0.00 +6.00% 100160 20.78 19.05
EIG Employers Holdings 0.00 208552 22.29 24.29
AMD Advanced Micro Devices 0.00 +3.00% 4082533 1.72 2.92
NTES NetEase 0.00 28298 120.10 98.14
KOPN Kopin Corporation 0.00 +4.00% 373501 3.14 3.85
MWA Mueller Water Products 0.00 +3.00% 972902 7.66 9.15
TWI Titan International 0.00 309915 6.61 10.15
GFF Griffon Corporation 0.00 251247 15.77 16.02
MGRC McGrath Rent 0.00 +4.00% 160714 26.69 31.02
AMKR Amkor Technology 0.00 +3.00% 786920 4.38 9.42
HILL Dot Hill Systems 0.00 -5.00% 414015 9.73 4.81
SEAC SeaChange International 0.00 206744 6.30 7.40
QTM Quantum Corporation 0.00 -3.00% 1503409 0.70 1.66
SYPR Sypris Solutions 0.00 54366 1.20 2.46
AMSWA American Software 0.00 +3.00% 125640 9.42 9.44
EDGW Edgewater Technology 0.00 32548 7.31 6.82
SSI Stage Stores 0.00 +24.00% 240944 9.84 22.13
BKS Barnes & Noble 0.00 -13.00% 361943 12.11 22.97
CISG CNinsure 0.00 -40.00% 11397 7.63 8.48
NTRI NutriSystem 0.00 190715 26.52 18.95
PMC PharMerica Corporation 0.00 +3.00% 196027 25.32 26.28
ARRY Array BioPharma 0.00 +6.00% 866247 4.56 7.97
CIG Companhia Energetica Minas Gerais 0.00 +158.00% 676884 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 +47.00% 98989 16.72 14.00
AEIS Advanced Energy Industries 0.00 +3.00% 262003 26.30 25.20
Aircastle 0.00 375061 20.61 0.00
AVD American Vanguard 0.00 159909 11.56 10.04
MT ArcelorMittal 0.00 NEW 29276 5.11 10.31
BPFH Boston Private Financial Holdings 0.00 520385 11.70 12.24
BRKS Brooks Automation 0.00 435561 11.71 11.50
SBS Companhia de Saneamento Basi 0.00 -78.00% 21022 2.63 5.10
CBB Cincinnati Bell 0.00 +5.00% 1261973 3.12 3.46
CLNE Clean Energy Fuels 0.00 499602 4.50 5.23
CCOI Cogent Communications 0.00 284219 26.91 34.60
ELP Companhia Paranaense de Energia 0.00 +15.00% 24848 8.19 10.11
CTS CTS Corporation 0.00 206771 18.51 17.26
EROC Eagle Rock Energy Partners,L.P, 0.00 49976 1.26 2.42
E Eni S.p.A. 0.00 -50.00% 6994 31.31 34.59
ESE ESCO Technologies 0.00 +3.00% 159895 35.90 38.71
FFG FBL Financial 0.00 66326 61.51 58.48
FOE Ferro Corporation 0.00 +3.00% 516370 10.83 12.54
FTEK Fuel Tech 0.00 128600 1.91 3.10
GIFI Gulf Island Fabrication 0.00 85335 10.37 14.16
HHS Harte-Hanks 0.00 +22.00% 316509 3.52 7.43
NSIT Insight Enterprises 0.00 249251 25.85 26.58
ISSI Integrated Silicon Solution 0.00 +2.00% 202068 21.49 16.31
INAP InterNAP Network Services 0.00 +6.00% 363574 6.13 9.71
IVAC Intevac 0.00 +4.00% 110544 4.60 6.58
IO ION Geophysical Corporation 0.00 -3.00% 765034 0.39 2.16
JAKK JAKKS Pacific 0.00 117895 8.52 6.28
KAI Kadant 0.00 105642 39.01 46.38
KELYA Kelly Services 0.00 200340 14.14 16.91
KND Kindred Healthcare 0.00 506409 15.75 20.72
KLIC Kulicke and Soffa Industries 0.00 +13.00% 474995 9.18 15.85
LNN Lindsay Corporation 0.00 73482 67.79 78.11
LORL Loral Space & Communications 0.00 89720 47.08 71.17
MPX Marine Products 0.00 43342 6.92 8.11
MXWL Maxwell Technologies 0.00 160537 5.42 7.14
NHC National HealthCare Corporation 0.00 +5.00% 80189 60.88 62.48
NR Newpark Resources 0.00 521290 5.12 9.28
NEWP Newport Corporation 0.00 +2.00% 320938 13.75 19.01
NEWS NewStar Financial 0.00 146891 8.20 10.03
ORN Orion Marine 0.00 +17.00% 180976 5.98 8.95
OSIR Osiris Therapeutics 0.00 105072 18.46 17.13
PSEM Pericom Semiconductor 0.00 -17.00% 133653 18.25 15.25
PQ PetroQuest Energy 0.00 292516 1.17 2.46
PGI Premiere Global Services 0.00 -6.00% 268862 13.74 9.30
RES RPC 0.00 +4.00% 369905 8.45 12.53
RTEC Rudolph Technologies 0.00 192193 12.45 12.34
SAIA Saia 0.00 161291 30.94 45.03
Ship Finance Intl 0.00 -14.00% 66997 16.24 0.00
SIGM Sigma Designs 0.00 +87.00% 432723 6.88 7.06
SMSI Smith Micro Software 0.00 180175 0.87 1.32
SAH Sonic Automotive 0.00 196568 20.42 23.25
TI Telecom Italia S.p.A. 0.00 +11.00% 19031 12.24 11.75
TSYS TeleCommunication Systems 0.00 +16.00% 286169 3.44 3.26
TESO Tesco Corporation 0.00 +5.00% 248372 7.10 11.12
GTS Triple-S Management 0.00 +14.00% 214067 17.81 19.66
TPC Tutor Perini Corporation 0.00 +6.00% 242104 16.46 20.69
EGY VAALCO Energy 0.00 276975 1.70 4.69
WTI W&T; Offshore 0.00 197374 3.00 5.65
WNC Wabash National Corporation 0.00 +17.00% 732375 10.58 14.35
AEPI AEP Industries 0.00 +65.00% 43846 56.70 49.22
AVAV AeroVironment 0.00 +5.00% 134572 20.03 25.59
AGYS Agilysys 0.00 111860 11.11 9.12
AP Ampco-Pittsburgh 0.00 +10.00% 44503 10.90 17.13
ANDE Andersons 0.00 173745 34.06 39.30
ANGO AngioDynamics 0.00 180480 13.19 17.60
ARQL ArQule 0.00 +9.00% 321376 1.87 2.34
BMA Banco Macro SA 0.00 9560 38.39 56.42
BTH Blyth 0.00 46905 5.97 7.71
BRKL Brookline Ban 0.00 456301 10.14 9.57
CLMS Calamos Asset Management 0.00 115877 9.48 12.54
CSH Cash America International 0.00 167419 27.97 23.58
CAS A.M. Castle & Co. 0.00 106254 2.21 3.39
CENX Century Aluminum Company 0.00 -44.00% 417511 4.60 15.15
CBPO China Biologic Products 0.00 -6.00% 8773 89.71 81.57
CIR CIRCOR International 0.00 +8.00% 110944 40.12 53.06
CLF Cliffs Natural Resources 0.00 908477 2.44 5.38
COHU Cohu 0.00 170921 8.80 11.03
CCRN Cross Country Healthcare 0.00 +6.00% 201395 13.61 10.99
DEPO DepoMed 0.00 377097 18.85 24.18
SSP E.W. Scripps Company 0.00 +4.00% 327801 17.67 24.22
ESIO Electro Scientific Industries 0.00 +4.00% 143781 4.64 6.37
RDEN Elizabeth Arden 0.00 +5.00% 172331 11.69 16.21
PERY Perry Ellis International 0.00 79722 21.95 22.23
EXAR Exar Corporation 0.00 +4.00% 284949 5.95 10.65
EZPW EZ 0.00 -6.00% 327722 3.82 10.34
Flextronics International Ltd Com Stk 0.00 +4.00% 198986 10.41 0.00
GBL Gamco Investors 0.00 +2.00% 28518 54.90 74.09
ROCK Gibraltar Industries 0.00 203477 18.35 13.71
GSBC Great Southern Ban 0.00 +13.00% 82261 43.30 36.81
HVT Haverty Furniture Companies 0.00 +3.00% 148443 23.48 23.53
HL Hecla Mining Company 0.00 2267570 1.97 2.65
ZINC HORSEHEAD HOLDING 0.00 +6.00% 375451 3.04 11.97
HUSA Houston American Energy Corporation 0.00 135281 0.18 0.20
IMN Imation 0.00 188031 2.13 4.13
IRDM Iridium Communications 0.00 526792 6.15 9.57
IWB iShares Russell 1000 Index 0.00 5175 106.86 114.60
KEG Key Energy Services 0.00 755826 0.47 1.71
KIRK Kirkland's 0.00 102880 21.54 23.64
MANT ManTech International Corporation 0.00 153071 25.69 32.09
HZO MarineMax 0.00 154696 14.12 25.59
MED Medifast 0.00 76656 26.85 30.70
MFG Mizuho Financial 0.00 +16.00% 50043 3.70 3.59
MYE Myers Industries 0.00 153492 13.39 18.73
CXDC China XD Plastics 0.00 20721 4.10 4.13
NP Neenah Paper 0.00 101613 58.28 59.20
NWPX Northwest Pipe Company 0.00 +26.00% 71618 13.04 21.42
NVTL Novatel Wireless 0.00 197959 2.21 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 344685 12.19 9.01
PRFT Perficient 0.00 +5.00% 235110 15.43 19.45
PHIIK PHI 0.00 +5.00% 89806 18.87 30.46
REXX Rex Energy Corporation 0.00 326258 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 33002 2.76 0.00
SGI Silicon Graphics International 0.00 +8.00% 227410 3.93 8.65
SPIL Siliconware Precision Industries 0.00 -14.00% 22791 6.27 8.71
SPAR Spartan Motors 0.00 -2.00% 183089 4.13 4.77
SWC Stillwater Mining Company 0.00 +7.00% 784397 10.33 13.10
SNTA Synta Pharmaceuticals 0.00 +7.00% 717826 1.74 2.44
TOWN TowneBank 0.00 +4.00% 312680 18.85 15.72
Tsakos Energy Navigation 0.00 +53.00% 76653 8.13 0.00
WWE World Wrestling Entertainment 0.00 +7.00% 199408 16.90 16.37
AFAM Almost Family 0.00 52052 40.04 37.31
ALSK Alaska Communications Systems 0.00 +4.00% 354428 2.19 1.75
AMRI Albany Molecular Research 0.00 +7.00% 162792 17.41 17.89
ARII American Railcar Industries 0.00 62160 36.15 48.26
ATNI Atlantic Tele-Network 0.00 +15.00% 84419 73.93 64.40
ATRI Atrion Corporation 0.00 -4.00% 10424 374.90 325.05
ATSG Air Transport Services 0.00 +4.00% 394185 8.55 8.90
ATU Actuant Corporation 0.00 -2.00% 374617 18.39 24.35
BBG Bill Barrett Corporation 0.00 +3.00% 292446 3.30 8.46
BBOX Black Box Corporation 0.00 +11.00% 139133 13.75 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -18.00% 85362 8.36 9.42
BCRX BioCryst Pharmaceuticals 0.00 +7.00% 437068 10.64 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 26719 15.49 18.99
BHP BHP Billiton 0.00 +94.00% 15212 31.62 45.68
BIOS BioScrip 0.00 403551 1.87 3.66
BRC Brady Corporation 0.00 285481 19.66 25.99
BRS Bristow 0.00 +9.00% 224363 26.16 58.24
CAAS China Automotive Systems 0.00 11758 5.27 6.68
CAC Camden National Corporation 0.00 +6.00% 40680 40.39 37.14
CDE Coeur d'Alene Mines Corporation 0.00 801161 2.82 4.37
CDR Cedar Shopping Centers 0.00 673249 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 +8.00% 242300 23.01 19.05
CGI Celadon 0.00 +2.00% 191526 16.02 24.96
CKP Checkpoint Systems 0.00 +2.00% 256459 7.17 10.80
CMCO Columbus McKinnon 0.00 +2.00% 129481 17.89 24.39
CMTL Comtech Telecomm 0.00 +6.00% 118225 20.60 30.97
CNSL Consolidated Communications Holdings 0.00 +5.00% 312463 19.27 20.83
Copa Holdings Sa-class A 0.00 +18.00% 26731 41.90 0.00
Capital Product 0.00 35475 0.00 0.00
CRK Comstock Resources 0.00 +11.00% 225560 1.91 4.68
CRMT America's Car-Mart 0.00 53549 33.07 52.41
CRR CARBO Ceramics 0.00 118037 18.99 34.03
CSIQ Canadian Solar 0.00 25763 16.61 32.34
CVI CVR Energy 0.00 +42.00% 155106 41.04 38.69
CWEI Clayton Williams Energy 0.00 36333 38.81 44.13
DAKT Daktronics 0.00 -8.00% 339191 8.67 9.99
DCM NTT DoCoMo 0.00 53237 16.87 18.09
DCOM Dime Community Bancshares 0.00 +6.00% 265493 16.90 15.18
DEG Delhaize 0.00 -2.00% 11174 22.00 22.14
DGICA Donegal 0.00 +9.00% 56042 14.04 14.81
DGII Digi International 0.00 +3.00% 149640 11.79 10.06
DIOD Diodes Incorporated 0.00 254121 21.37 28.96
DMLP Dorchester Minerals 0.00 11742 14.39 22.56
DWA DreamWorks Animation SKG 0.00 +2.00% 467464 17.45 21.63
EBS Emergent BioSolutions 0.00 +6.00% 221769 28.45 28.38
ELRC Electro Rent Corporation 0.00 121737 10.37 10.27
EPAY Bottomline Technologies 0.00 +4.00% 250463 25.01 25.83
EPIQ EPIQ Systems 0.00 +3.00% 213153 12.92 16.96
ERII Energy Recovery 0.00 239352 2.14 2.78
Elbit Systems 0.00 -2.00% 14869 74.58 0.00
EVEP EV Energy Partners 0.00 15316 5.94 13.88
EXEL Exelixis 0.00 +19.00% 1376465 5.55 3.00
FARO FARO Technologies 0.00 +8.00% 112734 34.99 53.54
FCBC First Community Bancshares 0.00 97169 17.89 16.58
FFIC Flushing Financial Corporation 0.00 213902 20.02 19.46
FNSR Finisar Corporation 0.00 672985 10.99 21.81
FOR Forestar 0.00 +6.00% 204546 13.15 15.09
FRED Fred's 0.00 +4.00% 231132 11.85 17.91
FSYS Fuel Systems Solutions 0.00 82835 4.83 10.14
GGAL Grupo Financiero Galicia S.A. 0.00 +22.00% 14721 17.80 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 365911 5.04 5.61
GRC Gorman-Rupp Company 0.00 +3.00% 117958 23.97 28.40
Global Sources 0.00 -2.00% 91444 8.30 0.00
HEES H&E; Equipment Services 0.00 +3.00% 203121 16.72 22.84
HEI HEICO Corporation 0.00 -46.00% 96347 48.88 59.32
HGG hhgregg 0.00 66396 4.86 5.71
HGR Hanger Orthopedic 0.00 216505 0.00 25.00
HIBB Hibbett Sports 0.00 158542 35.01 51.11
HIL Hill International 0.00 +3.00% 213519 3.28 3.40
HLIT Harmonic 0.00 587754 5.80 7.42
HLX Helix Energy Solutions 0.00 600133 4.79 13.51
HNR Harvest Natural Resources 0.00 212524 1.39 0.54
HOS Hornbeck Offshore Services 0.00 191293 13.12 18.69
HSII Heidrick & Struggles International 0.00 108372 19.44 23.37
HTCH Hutchinson Technology Incorporated 0.00 155297 1.60 3.22
HWAY Healthways 0.00 +5.00% 239784 11.12 21.44
HWCC Houston Wire & Cable Company 0.00 +12.00% 100845 6.31 9.96
ICON Iconix Brand 0.00 -10.00% 306452 13.35 33.18
IPCC Infinity Property and Casualty 0.00 72450 80.54 78.10
IPHS Innophos Holdings 0.00 -2.00% 130936 39.24 54.42
ISH International Shipholding Corporation 0.00 32886 3.80 12.33
ISRL Isram 0.00 5175 99.32 120.00
IXYS IXYS Corporation 0.00 +18.00% 247962 11.16 11.70
JBT John Bean Technologies Corporation 0.00 +4.00% 181724 37.63 33.19
JMP JMP 0.00 -22.00% 30338 6.20 7.22
KCLI Kansas City Life Insurance Company 0.00 -2.00% 20466 46.96 46.02
KOP Koppers Holdings 0.00 +5.00% 132532 20.04 18.32
KRO Kronos Worldwide 0.00 +11.00% 156267 6.10 11.69
LAYN Layne Christensen Company 0.00 101202 6.49 5.80
LDR Landauer 0.00 +7.00% 63042 36.98 33.34
LGCY Legacy Reserves 0.00 22243 4.05 10.66
LINC Lincoln Educational Services Corporation 0.00 103943 0.51 2.76
LPSN LivePerson 0.00 +4.00% 341613 7.56 10.99
LXU LSB Industries 0.00 114969 15.32 38.84
MFLX Multi-Fineline Electronix 0.00 +19.00% 86075 16.69 18.55
MHO M/I Homes 0.00 +6.00% 150949 23.58 21.51
MMLP Martin Midstream Partners 0.00 +2.00% 12495 19.87 32.34
MOD Modine Manufacturing 0.00 +6.00% 304888 7.87 12.47
MTSC MTS Systems Corporation 0.00 96536 60.10 70.51
NAVG Navigators 0.00 88395 77.98 75.00
NCIT NCI 0.00 +9.00% 81130 13.27 11.10
NMR Nomura Holdings 0.00 -31.00% 19716 5.78 5.82
NOG Northern Oil & Gas 0.00 +8.00% 388330 4.42 7.09
NPO EnPro Industries 0.00 143992 39.17 66.00
NWLI National Western Life Insurance Company 0.00 +3.00% 15519 222.69 251.63
OIS Oil States International 0.00 306608 26.13 41.99
OKS Oneok Partners 0.00 10000 29.20 42.51
OMG OM 0.00 +6.00% 194925 29.77 29.03
OXM Oxford Industries 0.00 88027 73.87 52.02
PJC Piper Jaffray Companies 0.00 -6.00% 182698 36.14 52.39
PKD Parker Drilling Company 0.00 +4.00% 734073 1.40 3.00
PKE Park Electrochemical 0.00 124342 17.59 20.76
PLPC Preformed Line Products Company 0.00 16612 37.11 44.03
PUK Prudential Public Limited Company 0.00 -34.00% 23726 42.11 48.95
QDEL Quidel Corporation 0.00 +6.00% 193226 18.88 25.06
Qiagen N.v. 0.00 +16.00% 265265 25.80 0.00
RAVN Raven Industries 0.00 246529 16.95 18.44
RBCN Rubicon Technology 0.00 118608 1.03 4.29
RDY Dr. Reddy's Laboratories 0.00 NEW 13060 63.86 55.15
REN Resolute Energy 0.00 341152 0.39 0.76
ROG Rogers Corporation 0.00 111528 53.18 77.62
ROVI Rovi Corporation 0.00 593320 10.49 22.06
RRGB Red Robin Gourmet Burgers 0.00 92140 75.73 78.76
RUSHA Rush Enterprises 0.00 +6.00% 229606 24.20 25.98
SBSI Southside Bancshares 0.00 +3.00% 156503 27.55 29.45
SCL Stepan Company 0.00 119487 41.60 37.88
SGMO Sangamo Biosciences 0.00 432670 5.64 16.92
SGY Stone Energy Corporation 0.00 +5.00% 339426 4.96 15.70
SHLM A. Schulman 0.00 +4.00% 207697 32.47 41.11
SHOR ShoreTel 0.00 413427 7.47 6.79
SMRT Stein Mart 0.00 +15.00% 223580 9.50 12.42
SMTC Semtech Corporation 0.00 +4.00% 430466 14.13 27.13
SNHY Sun Hydraulics Corporation 0.00 +4.00% 160887 26.80 37.56
SPW SPX Corporation 0.00 +7.00% 261654 11.92 84.59
STD Banco Santander, S.A. 0.00 -18.00% 126489 5.27 0.00
Steiner Leisure Ltd Com Stk 0.00 79730 63.18 0.00
SUP Superior Industries International 0.00 +5.00% 149301 18.67 17.74
SYUT Synutra International 0.00 +4.00% 141225 4.74 5.49
TASR TASER International 0.00 +2.00% 333594 22.02 22.03
TG Tredegar Corporation 0.00 +3.00% 167892 13.08 19.31
Textainer Group Holdings 0.00 +3.00% 164109 16.49 0.00
TITN Titan Machinery 0.00 +9.00% 121649 11.48 12.11
TTM Tata Motors 0.00 +176.00% 59200 22.50 46.30
TTMI TTM Technologies 0.00 -4.00% 398208 6.23 8.75
TX Ternium S.A. 0.00 -17.00% 11423 12.26 17.13
TYPE Monotype Imaging Holdings 0.00 331705 21.82 31.77
UTL Unitil Corporation 0.00 +11.00% 101136 36.87 33.19
VALU Value Line 0.00 NEW 15573 15.48 15.65
VNDA Vanda Pharmaceuticals 0.00 -4.00% 281471 11.28 10.67
VNR Vanguard Natural Resources 0.00 -4.00% 28750 7.58 14.58
VOL Volt Information Sciences 0.00 +5.00% 39828 9.09 0.00
WAC Walter Investment Management 0.00 +2.00% 229514 16.25 15.10
WBK Westpac Banking Corporation 0.00 +146.00% 40642 21.04 28.51
WERN Werner Enterprises 0.00 283783 25.10 31.27
WPP Wausau Paper 0.00 305190 6.40 8.75
AHGP Alliance Holdings GP 0.00 +2.00% 36878 30.94 49.59
AKS AK Steel Holding Corporation 0.00 1044688 2.41 3.95
ALJ Alon USA Energy 0.00 +46.00% 394946 18.06 14.28
AMCC Applied Micro Circuits Corporation 0.00 508201 5.31 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +6.00% 958146 4.94 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -15.00% 63758 6.73 0.00
APEI American Public Education 0.00 115850 23.44 30.32
APP American Apparel 0.00 572326 0.11 0.78
ARLP Alliance Resource Partners 0.00 -31.00% 35495 22.22 35.34
ARMH ARM Holdings 0.00 +2.00% 53732 43.23 52.66
Audiocodes Ltd Com Stk 0.00 -54.00% 18456 3.20 0.00
BGC General Cable Corporation 0.00 +11.00% 339399 11.90 14.92
BKMU Bank Mutual Corporation 0.00 283224 7.68 7.15
BOOM Dynamic Materials Corporation 0.00 75780 9.53 15.04
BTI British American Tobac 0.00 18050 110.03 108.89
CBZ CBIZ 0.00 251590 9.82 8.73
CIA Citizens 0.00 +3.00% 260474 7.42 6.98
CPHD Cepheid 0.00 +3.00% 498387 0.00 55.12
CPK Chesapeake Utilities Corporation 0.00 +3.00% 94432 53.08 46.69
CPLA Capella Education Company 0.00 +15.00% 99551 49.51 64.87
CPSI Computer Programs & Systems 0.00 77601 42.13 52.35
CRH CRH 0.00 -10.00% 11734 26.50 26.00
CSFL CenterState Banks 0.00 311656 14.70 11.83
CVGW Calavo Growers 0.00 98159 44.63 47.34
CWT California Water Service 0.00 +2.00% 312858 22.12 24.04
DMND Diamond Foods 0.00 +10.00% 176561 30.86 29.50
DMRC Digimarc Corporation 0.00 +4.00% 53786 30.55 21.53
DNR Denbury Resources 0.00 -2.00% 2129307 2.44 7.60
EMCI EMC Insurance 0.00 +3.00% 53405 23.20 31.18
ESSA ESSA Ban 0.00 41570 13.04 12.64
FCFS First Cash Financial Services 0.00 +5.00% 190115 40.06 46.90
FINL Finish Line 0.00 291884 19.30 24.26
FORM FormFactor 0.00 +5.00% 368550 6.78 9.26
Frontline Limited Usd2.5 0.00 +12.00% 96766 2.69 0.00
FVE Five Star Quality Care 0.00 250464 3.09 3.42
GHL Greenhill & Co 0.00 +4.00% 166135 28.46 39.56
GHM Graham Corporation 0.00 59630 17.64 23.17
GLT P.H. Glatfelter Company 0.00 +2.00% 278993 17.22 24.61
GOLD Randgold Resources 0.00 -6.00% 19081 59.06 66.67
HAYN Haynes International 0.00 +5.00% 82730 37.83 40.69
HEP Holly Energy Partners 0.00 NEW 8582 29.01 32.00
HMSY HMS Holdings 0.00 +16.00% 640334 8.77 16.67
ING ING Groep N.V. 0.00 48210 14.13 14.08
KNL Knoll 0.00 301670 21.98 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 56915 13.11 0.00
MNKD MannKind Corporation 0.00 1689869 3.21 5.54
MRTN Marten Transport 0.00 156702 15.92 21.98
NGG National Grid 0.00 +47.00% 18308 69.59 63.76
NXTM NxStage Medical 0.00 +4.00% 390775 15.77 16.68
OCN Ocwen Financial Corporation 0.00 644698 6.71 9.67
PAN AMERICAN SILVER CORP CAN 0.00 54336 6.35 0.00
PCBK Pacific Continental Corporation 0.00 +6.00% 112184 13.31 12.98
PFS Provident Financial Services 0.00 +17.00% 404580 19.50 18.14
PGNX Progenics Pharmaceuticals 0.00 +18.00% 519711 5.72 6.71
PLCE Children's Place Retail Stores 0.00 131576 57.66 57.66
PTIE Pain Therapeutics 0.00 203109 1.83 1.78
RJET Republic Airways Holdings 0.00 -2.00% 354268 5.78 12.89
RSYS RadiSys Corporation 0.00 +22.00% 149703 2.70 2.19
SHEN Shenandoah Telecommunications Company 0.00 +6.00% 161669 42.81 27.87
Silver Standard Res 0.00 +58.00% 40004 6.51 0.00
TCBK TriCo Bancshares 0.00 143169 24.57 23.12
Teekay Lng Partners 0.00 NEW 22884 23.90 0.00
THFF First Financial Corporation 0.00 +3.00% 72558 32.35 33.56
TISI Team 0.00 +3.00% 122276 32.12 35.85
TIVO TiVo 0.00 -8.00% 610976 8.66 10.71
TMP Tompkins Financial Corporation 0.00 87357 53.36 52.09
TNC Tennant Company 0.00 +6.00% 116419 56.18 63.86
UHT Universal Health Realty Income Trust 0.00 102090 46.94 50.23
UL Unilever 0.00 17787 40.76 42.20
ULBI Ultralife 0.00 60398 5.88 3.80
UMC United Microelectronics 0.00 -94.00% 15827 1.55 2.46
VDSI VASCO Data Security International 0.00 180928 17.04 21.85
WLB Westmoreland Coal Company 0.00 111122 14.08 24.29
WMGI Wright Medical 0.00 +6.00% 338443 21.02 26.18
WOR Worthington Industries 0.00 304374 26.48 25.15
AAON AAON 0.00 +4.00% 301351 19.38 21.75
ACET Aceto Corporation 0.00 176700 27.45 21.17
ADC Agree Realty Corporation 0.00 120555 29.25 31.80
Agni 0.00 NEW 8743 25.24 0.00
AIR AAR 0.00 226122 18.97 32.07
ALG Alamo 0.00 91061 46.75 55.34
ANCX Access National Corporation 0.00 +8.00% 40754 20.37 18.32
ARNA Arena Pharmaceuticals 0.00 1520222 1.91 4.61
ASEI American Science & Engineering 0.00 53701 35.55 48.85
ASTE Astec Industries 0.00 +4.00% 122765 33.50 42.40
ATEC Alphatec Holdings 0.00 305969 0.33 1.52
BANF BancFirst Corporation 0.00 +12.00% 63385 63.09 58.56
BAS Basic Energy Services 0.00 +3.00% 215498 3.30 6.80
BEBE bebe stores 0.00 240934 0.94 3.44
BFIN BankFinancial Corporation 0.00 110669 12.42 12.31
BFS Saul Centers 0.00 100629 51.74 54.41
BHLB Berkshire Hills Ban 0.00 195183 27.54 26.32
BMI Badger Meter 0.00 109189 58.06 56.21
BOBE Bob Evans Farms 0.00 142966 43.35 46.20
BT BT 0.00 +9.00% 14494 63.68 66.91
BVX Bovie Medical Corporation 0.00 73582 1.97 3.21
CBM Cambrex Corporation 0.00 -2.00% 206297 39.68 33.91
CCC Calgon Carbon Corporation 0.00 334500 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 +16.00% 292447 7.13 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +14.00% 488621 2.16 0.00
CEVA CEVA 0.00 130418 18.56 20.60
CHCO City Holding Company 0.00 120706 49.29 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +3.00% 60746 79.31 0.00
Callon Pete Co Del Com Stk 0.00 +3.00% 411603 7.29 0.00
CPST Capstone Turbine Corporation 0.00 2160392 0.34 0.65
CRAI CRA International 0.00 +9.00% 70336 21.58 31.42
CRD.B Crawford & Company 0.00 +2.00% 128705 5.61 0.00
CRVL CorVel Corporation 0.00 104780 32.30 34.76
CRY CryoLife 0.00 163231 9.73 10.56
CSS CSS Industries 0.00 67143 26.25 27.82
CTBI Community Trust Ban 0.00 +2.00% 117141 35.50 32.24
CTO Consolidated-Tomoka Land 0.00 32485 49.78 54.90
CUB Cubic Corporation 0.00 131581 41.94 50.71
CUTR Cutera 0.00 +4.00% 85533 13.07 13.16
DRRX DURECT Corporation 0.00 +5.00% 684132 1.95 1.72
DSPG DSP 0.00 +4.00% 150894 8.88 11.37
DXPE DXP Enterprises 0.00 81012 27.27 45.00
EBF Ennis 0.00 +14.00% 202006 17.36 13.51
EGOV NIC 0.00 395703 17.71 16.82
ENG ENGlobal Corporation 0.00 62448 1.02 1.78
ENSG Ensign 0.00 +4.00% 154018 42.62 43.09
EXAC Exactech 0.00 +7.00% 81755 17.42 21.90
EXPO Exponent 0.00 +9.00% 172273 44.56 86.04
FCF First Commonwealth Financial 0.00 +4.00% 567646 9.09 8.59
FIX Comfort Systems USA 0.00 +12.00% 242500 27.19 18.93
FMS Fresenius Medical Care AG & Co. 0.00 6641 39.00 40.45
FORR Forrester Research 0.00 +4.00% 79862 31.43 37.14
FXEN FX Energy 0.00 309768 0.95 1.72
GERN Geron Corporation 0.00 +6.00% 1019240 2.76 4.14
Gilat Satellite Networks 0.00 18227 3.46 0.00
General Moly Inc Com Stk 0.00 263354 0.29 0.00
GNCMA General Communication 0.00 197828 17.26 13.23
GRIF Griffin Land & Nurseries 0.00 8902 24.71 31.51
GTLS Chart Industries 0.00 +8.00% 201257 19.21 33.81
HALL Hallmark Financial Services 0.00 +3.00% 76816 11.48 11.05
ICFI ICF International 0.00 +9.00% 130969 30.39 40.11
IEP Icahn Enterprises 0.00 +6.00% 43046 67.00 91.11
IMGN ImmunoGen 0.00 +3.00% 592500 9.60 7.55
IMKTA Ingles Markets, Incorporated 0.00 +2.00% 160530 47.83 47.20
IMMR Immersion Corporation 0.00 209327 11.23 8.20
INDB Independent Bank 0.00 174386 46.10 41.07
IPAR Inter Parfums 0.00 122136 24.81 27.28
IRET Investors Real Estate Trust 0.00 +5.00% 821961 7.74 7.17
KAMN Kaman Corporation 0.00 +4.00% 174569 35.85 40.43
KFRC Kforce 0.00 170045 26.28 22.23
LHCG LHC 0.00 +7.00% 86556 44.77 32.44
LMNX Luminex Corporation 0.00 +3.00% 291114 16.59 15.97
LNDC Landec Corporation 0.00 171162 11.67 13.63
LQDT Liquidity Services 0.00 +13.00% 181923 7.35 9.45
LUB Luby's 0.00 +5.00% 62611 4.97 5.27
LYG Lloyds TSB 0.00 +33.00% 240275 4.60 4.70
MCS Marcus Corporation 0.00 +4.00% 113979 19.34 18.96
MDR McDermott International 0.00 1420568 4.30 3.06
MOV Movado 0.00 +3.00% 251641 25.62 23.74
MTZ MasTec 0.00 392334 15.63 19.80
NCI Navigant Consulting 0.00 +4.00% 292507 15.91 12.96
NGS Natural Gas Services 0.00 +8.00% 83277 19.30 18.21
NICE Nice Systems 0.00 +2.00% 23463 56.31 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +3.00% 72623 2.48 0.00
NTT Nippon Telegraph & Telephone 0.00 -37.00% 9057 35.22 29.97
NWN Northwest Natural Gas 0.00 167700 45.84 44.77
NWY New York & Company 0.00 +12.00% 135552 2.48 2.11
Orbotech Ltd Com Stk 0.00 +5.00% 15923 15.40 0.00
OSBC Old Second Ban 0.00 +24.00% 157540 6.23 5.29
Open Text 0.00 +4.00% 41696 44.78 0.00
OTTR Otter Tail Corporation 0.00 +2.00% 251214 26.06 31.91
PEBO Peoples Ban 0.00 +7.00% 101612 20.78 23.94
POWL Powell Industries 0.00 63110 30.09 32.23
PRGX PRGX Global 0.00 -11.00% 165118 3.77 4.21
Qlt 0.00 20211 2.62 0.00
QSII Quality Systems 0.00 +28.00% 472140 12.48 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 73624 24.54 23.19
REV Revlon 0.00 +3.00% 80689 29.45 32.52
RGEN Repligen Corporation 0.00 +3.00% 234568 27.85 25.34
RIGL Rigel Pharmaceuticals 0.00 +5.00% 577561 2.47 3.52
RSTI Rofin-Sinar Technologies 0.00 +7.00% 212652 25.93 23.57
SEB Seaboard Corporation 0.00 1922 3078.58 3981.00
SFY Swift Energy Company 0.00 193880 0.37 2.57
SGU Star Gas Partners 0.00 -8.00% 32557 8.48 7.02
SJW SJW 0.00 +3.00% 95081 30.75 31.82
SNN Smith & Nephew 0.00 -25.00% 24743 35.00 33.34
SQNM Sequenom 0.00 799859 1.75 3.80
SRCE 1st Source Corporation 0.00 +14.00% 116748 30.79 30.87
SRI Stoneridge 0.00 155166 12.34 10.96
SSL Sasol 0.00 -19.00% 8537 27.78 32.61
STBA S&T; Ban 0.00 +18.00% 241647 32.62 28.75
STFC State Auto Financial 0.00 +9.00% 112113 22.81 22.41
Sunopta 0.00 +64.00% 37855 4.81 0.00
STMP Stamps 0.00 +2.00% 96324 73.03 55.90
SXI Standex Int'l 0.00 77498 75.34 73.84
SYMX Synthesis Energy Systems 0.00 411553 0.98 0.79
SYX Systemax 0.00 56608 7.47 10.77
TAL TAL International 0.00 194936 13.67 39.34
Transglobe Energy 0.00 25517 2.59 0.00
TRC Tejon Ranch Company 0.00 86817 21.80 23.84
TRK Speedway Motorsports 0.00 +2.00% 81230 18.04 21.31
TRST TrustCo Bank Corp NY 0.00 +5.00% 651785 5.84 6.62
UBA Urstadt Biddle Properties 0.00 181730 18.74 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 63640 0.41 0.00
USLM U.S. Lime & Minerals 0.00 +3.00% 17460 45.65 65.20
VASC Vascular Solutions 0.00 +14.00% 143156 32.41 29.24
VECO Veeco Instruments 0.00 255660 19.27 31.01
VICR Vicor Corporation 0.00 -3.00% 107785 10.20 14.19
VLGEA Village Super Market 0.00 +3.00% 44544 23.61 28.31
VSEC VSE Corporation 0.00 -16.00% 26379 40.07 80.22
VVI Viad 0.00 123859 28.98 26.73
VVUS VIVUS 0.00 +3.00% 681930 1.48 2.79
WABC WestAmerica Ban 0.00 177033 44.44 42.26
WASH Washington Trust Ban 0.00 118034 38.45 36.87
WFD Westfield Financial 0.00 +2.00% 132201 7.65 7.30
WIRE Encore Wire Corporation 0.00 +7.00% 124702 32.67 33.54
WIT Wipro 0.00 NEW 51542 12.28 13.06
WMK Weis Markets 0.00 +8.00% 84818 41.75 48.77
WTBA West Bancorporation 0.00 +2.00% 131508 18.74 17.23
XXIA Ixia 0.00 396077 14.49 12.14
ZEUS Olympic Steel 0.00 +3.00% 60459 9.48 14.00
ZUMZ Zumiez 0.00 +6.00% 147892 15.46 38.49
ACOR Acorda Therapeutics 0.00 294777 26.51 35.18
AGM Federal Agricultural Mortgage 0.00 -4.00% 71683 25.92 32.11
ALOG Analogic Corporation 0.00 +4.00% 79848 82.03 87.93
ATRO Astronics Corporation 0.00 +10.00% 193663 39.57 70.28
AZZ AZZ Incorporated 0.00 155053 48.69 42.90
BJRI BJ's Restaurants 0.00 +13.00% 164154 43.03 51.66
CASS Cass Information Systems 0.00 60169 49.13 49.33
CKEC Carmike Cinemas 0.00 +6.00% 166622 20.09 30.36
CLUB Town Sports International Holdings 0.00 97278 2.62 6.16
CONN CONN'S 0.00 158605 24.03 26.61
CTGX Computer Task 0.00 95789 6.19 0.00
CTRN Citi Trends 0.00 +9.00% 127137 23.38 26.04
CVGI Commercial Vehicle 0.00 206867 4.03 5.74
CYNO Cynosure 0.00 144048 30.04 29.75
CYTX Cytori Therapeutics 0.00 +25.00% 877999 0.34 1.29
DCO Ducommun Incorporated 0.00 +27.00% 79830 20.01 25.28
DTSI DTS 0.00 -16.00% 110739 26.69 32.35
ENOC EnerNOC 0.00 168961 7.83 11.28
ENZ Enzo Biochem 0.00 +11.00% 175536 3.17 3.04
FCEL FuelCell Energy 0.00 +5.00% 1666010 0.73 1.28
FRM Furmanite Corporation 0.00 211544 6.08 7.00
FTK Flotek Industries 0.00 +4.00% 311993 16.70 14.86
GABC German American Ban 0.00 72874 29.27 28.25
GDP Goodrich Petroleum Corporation 0.00 +16.00% 236001 0.58 2.94
GHDX Genomic Health 0.00 +2.00% 144552 21.16 32.05
GPX GP Strategies Corporation 0.00 +3.00% 103176 22.81 35.15
GROW U.S. Global Investors 0.00 45139 1.73 2.92
GSAT Globalstar 0.00 +6.00% 1799441 1.57 3.16
GTXI GTx 0.00 +93.00% 350319 0.76 0.80
HCKT Hackett 0.00 +8.00% 180308 13.75 8.97
HURC Hurco Companies 0.00 +6.00% 60268 26.23 28.96
IIIN Insteel Industries 0.00 +3.00% 110448 16.08 20.14
Imax Corp Cad 0.00 +6.00% 55427 33.77 0.00
INTX Intersections 0.00 58383 2.07 3.62
LBAI Lakeland Ban 0.00 +2.00% 225241 11.11 10.76
LDL Lydall 0.00 101799 28.49 29.80
LF LeapFrog Enterprises 0.00 333465 0.71 2.37
LSCC Lattice Semiconductor 0.00 -38.00% 780284 3.85 6.66
MALL PC Mall 0.00 32423 9.04 0.00
MHGC Morgans Hotel 0.00 +19.00% 228375 3.32 7.17
MNTA Momenta Pharmaceuticals 0.00 +3.00% 395638 15.79 14.37
MTSN Mattson Technology 0.00 +8.00% 488875 2.33 4.53
NLS Nautilus 0.00 +31.00% 386735 14.97 15.54
NTGR NetGear 0.00 227307 29.17 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 141784 14.04 0.00
OCFC OceanFirst Financial 0.00 69079 17.21 16.55
Orthofix International Nv Com Stk 0.00 +5.00% 125528 33.73 0.00
OME Omega Protein Corporation 0.00 -11.00% 383844 16.97 11.10
OSUR OraSure Technologies 0.00 +5.00% 368342 4.44 7.47
PCCC PC Connection 0.00 +6.00% 121690 20.39 25.63
SCCO Southern Copper Corporation 0.00 +3.00% 93400 26.48 28.06
PDFS PDF Solutions 0.00 +3.00% 180951 9.97 17.40
PKOH Park-Ohio Holdings 0.00 +6.00%