Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.80 46707485 105.06 123.28
MSFT Microsoft Corporation 2.15 68157628 55.37 42.00
XOM Exxon Mobil Corporation 1.53 34480978 77.79 84.57
JNJ Johnson & Johnson 1.37 23361321 102.52 98.55
GE General Electric Company 1.37 -6.00% 77324787 31.09 25.35
AMZN Amazon 1.23 3208541 673.53 372.62
WFC Wells Fargo & Company 1.19 38550017 54.25 53.90
BRK.B Berkshire Hathaway 1.17 15512091 131.80 0.00
JPM JPMorgan Chase & Co. 1.15 30462746 65.90 60.16
Facebook Inc cl a 1.12 18720027 104.45 0.00
Alphabet Inc Class A cs 1.08 NEW 2445252 776.47 0.00
Alphabet Inc Class C cs 1.08 NEW 2490608 757.37 0.00
PG Procter & Gamble Company 1.03 22814900 79.40 81.31
T AT&T; 1.00 50960321 34.34 32.70
PFE Pfizer 0.94 51070588 32.22 33.78
VZ Verizon Communications 0.86 32689540 46.03 48.01
BAC Bank of America Corporation 0.83 86299261 16.80 15.95
INTC Intel Corporation 0.82 41790039 34.39 32.76
CVX Chevron Corporation 0.79 15383288 89.78 102.86
HD Home Depot 0.78 10329525 131.98 113.11
KO Coca-Cola Company 0.76 30956681 42.87 40.22
DIS Walt Disney Company 0.73 12136577 104.86 103.60
Citi 0.72 24481022 51.65 0.00
GILD Gilead Sciences 0.71 12249341 101.14 99.53
MRK Merck & Co 0.70 23302560 52.71 56.20
V Visa 0.69 15728352 77.39 266.74
CSCO Cisco Systems 0.68 44137544 27.10 28.51
PEP Pepsi 0.68 11944201 99.72 93.96
CMCSA Comcast Corporation 0.66 +15.00% 20457066 56.32 58.60
PM Philip Morris International 0.62 12352773 87.73 77.69
AMGN Amgen 0.58 6311641 162.01 153.92
IBM International Business Machines 0.57 7308806 137.44 158.25
Allergan 0.57 3178152 312.50 0.00
ORCL Oracle Corporation 0.54 25853776 36.45 41.62
BMY Bristol Myers Squibb 0.52 13279922 68.65 66.08
MO Altria 0.52 15813160 57.81 52.47
UNH UnitedHealth 0.52 7734418 117.40 113.33
MCD McDonald's Corporation 0.50 7487405 117.90 96.21
Medtronic 0.50 11526619 76.76 0.00
CVS CVS Caremark Corporation 0.49 8839350 97.57 101.90
WMT Wal-Mart Stores 0.46 13286176 61.27 81.06
MA MasterCard Incorporated 0.45 +2.00% 8083721 97.16 87.52
CELG Celgene Corporation 0.45 6583595 119.52 118.26
MMM 3M Company 0.44 5078836 150.34 162.72
Abbvie 0.44 12957462 59.12 0.00
BA Boeing Company 0.43 5219673 144.30 152.38
SBUX Starbucks Corporation 0.43 +2.00% 12575090 59.97 92.23
SLB Schlumberger 0.41 10355574 69.61 81.67
NKE NIKE 0.39 +103.00% 10964868 62.37 96.37
LLY Eli Lilly & Co. 0.38 +2.00% 7993267 84.09 68.81
UTX United Technologies Corporation 0.38 6940423 95.88 118.52
QCOM QUALCOMM 0.38 13447965 49.94 71.27
HON Honeywell International 0.36 6187234 103.36 100.92
Walgreen Boots Alliance 0.36 7379419 84.99 0.00
AIG American International 0.35 -4.00% 10004928 61.84 54.59
Mondelez Int 0.35 13525929 44.75 0.00
GS Goldman Sachs 0.34 3344346 179.70 184.67
COST Costco Wholesale Corporation 0.34 3662321 161.18 148.30
USB U.S. Ban 0.33 13440527 42.58 43.76
BIIB Biogen Idec 0.33 1919038 305.75 415.20
LOW Lowe's Companies 0.32 7465010 75.88 73.15
SPG Simon Property 0.32 2917176 194.10 179.63
ABT Abbott Laboratories 0.31 12291670 44.82 46.40
Accenture 0.31 +3.00% 5130402 104.29 0.00
UPS United Parcel Service 0.30 5537466 96.03 99.32
UNP Union Pacific Corporation 0.30 +2.00% 6996656 75.47 114.86
PCLN priceline.com Incorporated 0.30 417411 1272.41 1190.00
Express Scripts Holding 0.28 5537991 87.23 0.00
AXP American Express Company 0.27 6936704 69.41 79.39
DOW Dow Chemical Company 0.27 -6.00% 9107639 51.37 47.09
DD E.I. du Pont de Nemours & Company 0.27 7087922 66.46 79.13
LMT Lockheed Martin Corporation 0.27 2151140 216.70 197.87
CL Colgate-Palmolive Company 0.27 7135024 66.48 68.17
COP ConocoPhillips 0.27 9969090 46.59 61.42
TXN Texas Instruments Incorporated 0.27 8545808 54.70 57.48
F Ford Motor Company 0.26 +3.00% 32631492 14.06 15.85
TMO Thermo Fisher Scientific 0.25 3080094 141.55 127.98
OXY Occidental Petroleum Corporation 0.24 6197392 67.47 74.23
DHR Danaher Corporation 0.24 -3.00% 4623906 92.68 84.59
MET MetLife 0.24 8871021 48.11 50.75
TWC Time Warner Cable 0.23 2155417 185.53 154.39
TWX Time Warner 0.23 6363760 63.11 83.25
MS Morgan Stanley 0.23 12673542 31.68 34.94
EMC EMC Corporation 0.23 +2.00% 15948555 25.63 26.24
GM General Motors Company 0.23 11639082 33.94 37.89
Duke Energy 0.23 5597934 71.24 0.00
TGT Target Corporation 0.22 5363038 72.47 77.89
NFLX Netflix 0.22 3371281 114.14 443.79
PNC PNC Financial Services 0.21 3949662 95.11 93.21
BK Bank of New York Mellon Corporation 0.21 8790185 41.13 39.44
KMB Kimberly-Clark Corporation 0.21 2831316 127.03 103.80
PSA Public Storage 0.21 +2.00% 1488268 247.29 186.59
ADBE Adobe Systems Incorporated 0.21 3970115 93.74 76.64
MCK McKesson Corporation 0.21 1868408 196.83 221.98
Nextera Energy 0.21 3604338 103.67 0.00
TJX TJX Companies 0.21 +3.00% 5311524 70.76 67.66
CRM salesforce 0.21 4702854 78.23 64.26
BLK BlackRock 0.20 +2.00% 1009163 339.82 357.74
MON Monsanto Company 0.20 -4.00% 3535725 98.31 117.22
SO Southern Company 0.20 7516456 46.70 43.68
GD General Dynamics Corporation 0.20 2540126 137.10 133.60
Kraft Heinz 0.20 4913811 72.61 0.00
REGN Regeneron Pharmaceuticals 0.19 626521 541.67 427.05
ADP Automatic Data Processing 0.19 +2.00% 3887336 84.55 85.00
ALXN Alexion Pharmaceuticals 0.19 1785961 190.35 179.76
Paypal Holdings 0.19 9226437 36.13 0.00
CAT Caterpillar 0.18 -3.00% 4669843 67.82 79.57
FDX FedEx Corporation 0.18 2099900 148.68 170.82
D Dominion Resources 0.18 4703791 67.50 69.17
RTN Raytheon Company 0.18 2500060 124.28 106.21
COF Capital One Financial 0.18 4471510 70.03 77.96
American Tower Reit 0.18 3239913 96.74 0.00
Phillips 66 0.18 +3.00% 3906011 81.63 0.00
SCHW Charles Schwab Corporation 0.17 9086623 32.86 30.86
Ace Limited Cmn 0.17 2533632 116.60 0.00
RAI Reynolds American 0.17 6279151 46.05 70.03
VLO Valero Energy Corporation 0.17 4141078 70.67 56.99
KR Kroger 0.17 7319147 41.74 74.09
AET Aetna 0.17 2834398 107.40 100.76
EOG EOG Resources 0.17 4262033 70.64 86.44
DAL Delta Air Lines 0.17 5943477 50.60 44.19
Avago Technologies 0.17 2094662 144.85 0.00
Anthem 0.17 2197814 139.16 0.00
CTSH Cognizant Technology Solutions 0.16 4790552 59.89 60.57
TRV Travelers Companies 0.16 2542988 112.63 105.54
EQR Equity Residential 0.16 3466738 81.45 75.86
CI CIGNA Corporation 0.16 1973196 146.30 120.83
PRU Prudential Financial 0.16 3486469 81.24 80.31
Twenty-first Century Fox 0.16 -3.00% 10212125 27.11 0.00
NOC Northrop Grumman Corporation 0.15 1438948 188.41 158.85
BDX Becton, Dickinson and 0.15 1655066 153.76 142.79
EBAY eBay 0.15 9563091 27.44 59.78
GIS General Mills 0.15 4700535 57.54 51.55
BRCM Broadcom Corporation 0.15 +2.00% 4703441 57.71 44.13
Industries N shs - a - 0.15 3047385 86.72 0.00
CB Chubb Corporation 0.14 1843591 132.37 98.78
CME CME 0.14 2780377 90.42 95.64
VRTX Vertex Pharmaceuticals Incorporated 0.14 1945339 125.57 123.26
CAH Cardinal Health 0.14 2732695 89.09 87.33
EMR Emerson Electric 0.14 5292949 47.73 55.87
YUM Yum! Brands 0.14 3328974 72.89 77.05
AVB AvalonBay Communities 0.14 +5.00% 1358075 183.82 167.28
PCP Precision Castparts 0.14 1081029 231.51 210.13
YHOO Yahoo! 0.14 7212700 33.26 42.61
Marathon Petroleum 0.14 +2.00% 4653701 51.80 0.00
Intercontinentalexchange 0.14 +10.00% 969313 255.74 0.00
ECL Ecolab 0.13 2019079 114.13 115.32
BBT BB&T; Corporation 0.13 6196921 37.73 37.76
HAL Halliburton Company 0.13 6903902 33.97 41.30
MMC Marsh & McLennan Companies 0.13 4126974 55.33 55.76
PX Praxair 0.13 2186104 102.11 124.53
SYK Stryker Corporation 0.13 2475856 92.74 90.61
AEP American Electric Power Company 0.13 3877562 58.15 55.21
EXC Exelon Corporation 0.13 +7.00% 8092669 27.72 31.85
ITW Illinois Tool Works 0.13 2543526 90.91 96.27
ILMN Illumina 0.13 +41.00% 1157090 191.74 191.44
LUV Southwest Airlines 0.13 5369248 42.99 44.01
Kinder Morgan 0.13 +3.00% 14970969 14.92 0.00
Synchrony Financial 0.13 +591.00% 7390710 30.35 0.00
Crown Castle Intl 0.13 2680456 86.27 0.00
Welltower Inc Com reit 0.13 +3.00% 3443121 67.91 0.00
STT State Street Corporation 0.12 3138942 66.22 72.30
CSX CSX Corporation 0.12 +3.00% 7874355 25.90 33.62
NSC Norfolk Southern 0.12 2451079 84.42 108.18
CCL Carnival Corporation 0.12 +6.00% 3781540 54.37 43.98
MHP McGraw-Hill Companies 0.12 2096225 98.37 0.00
AFL AFLAC Incorporated 0.12 3461512 59.78 61.39
PCG PG&E; Corporation 0.12 3884932 53.08 51.38
HUM Humana 0.12 1140615 178.47 160.10
INTU Intuit 0.12 -3.00% 2211925 96.31 95.52
O'reilly Automotive 0.12 +2.00% 834283 252.92 0.00
Prologis 0.12 4977221 42.85 0.00
American Airls 0.12 -5.00% 4950376 42.28 0.00
Hewlett Packard Enterprise 0.12 NEW 13971736 15.20 0.00
DFS Discover Financial Services 0.11 3642509 53.51 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.11 +5.00% 4325523 42.76 0.00
PPG PPG Industries 0.11 2038635 98.60 225.60
BSX Boston Scientific Corporation 0.11 10714805 18.40 16.49
ROST Ross Stores 0.11 3452418 53.71 105.22
JCI Johnson Controls 0.11 5037739 39.41 48.46
ERTS Electronic Arts 0.11 +2.00% 2776292 68.32 0.00
APD Air Products & Chemicals 0.11 1468264 129.77 152.20
ALL Allstate Corporation 0.11 -2.00% 3133336 61.96 68.72
APC Anadarko Petroleum Corporation 0.11 4091119 48.50 79.89
DE Deere & Company 0.11 -2.00% 2419167 76.11 90.31
PPL PPL Corporation 0.11 5785737 34.06 31.37
AMAT Applied Materials 0.11 -4.00% 9890669 18.63 23.76
STZ Constellation Brands 0.11 1343012 142.13 115.30
Te Connectivity Ltd for 0.11 2922407 64.47 0.00
Delphi Automotive Plc shs 0.11 2333860 85.56 0.00
Aon 0.11 2128599 91.40 0.00
Eaton 0.11 +3.00% 3756245 51.93 0.00
L Brands 0.11 1986704 95.62 0.00
Monster Beverage Corp Com stock 0.11 1259890 148.67 0.00
GLW Corning Incorporated 0.10 -5.00% 9447808 18.24 22.80
PGR Progressive Corporation 0.10 5327817 31.74 26.15
WM Waste Management 0.10 3378921 53.26 53.00
ADM Archer Daniels Midland Company 0.10 -4.00% 4961324 36.61 45.32
SYY SYSCO Corporation 0.10 -4.00% 4278848 40.91 38.41
VFC V.F. Corporation 0.10 +2.00% 2683190 62.12 73.33
ABC AmerisourceBergen 0.10 -2.00% 1705596 103.51 103.61
AZO AutoZone 0.10 249067 727.27 644.63
VNO Vornado Realty Trust 0.10 1709436 99.79 104.45
FISV Fiserv 0.10 1984871 91.28 77.15
PEG Public Service Enterprise 0.10 4562503 38.62 39.84
SRE Sempra Energy 0.10 1897175 93.82 106.08
VTR Ventas 0.10 3229467 56.33 69.27
HCP HCP 0.10 4502992 37.84 40.24
BXP Boston Properties 0.10 1431206 127.31 135.21
DG Dollar General 0.10 2414535 71.72 71.52
Hldgs 0.10 -4.00% 3015259 57.20 0.00
Zoetis Inc Cl A 0.10 3699292 47.82 0.00
Perrigo Company 0.10 1184352 144.40 0.00
Mylan Nv 0.10 3356787 54.04 0.00
Baxalta Incorporated 0.10 4279783 38.95 0.00
Hp 0.10 NEW 14303957 11.80 0.00
MTB M&T; Bank Corporation 0.09 +18.00% 1274867 120.93 121.63
BAX Baxter International 0.09 -2.00% 4293072 37.30 67.92
CBS CBS Corporation 0.09 3319886 47.03 59.57
ED Consolidated Edison 0.09 2488507 64.14 59.90
CERN Cerner Corporation 0.09 2531201 60.05 69.83
NVDA NVIDIA Corporation 0.09 -6.00% 4536837 32.90 22.93
PAYX Paychex 0.09 +2.00% 3106809 51.38 48.92
TROW T. Rowe Price 0.09 2283841 71.36 81.65
SHW Sherwin-Williams Company 0.09 634374 259.06 281.82
BHI Baker Hughes Incorporated 0.09 3435477 46.14 59.73
ISRG Intuitive Surgical 0.09 304864 545.05 489.66
DPS Dr Pepper Snapple 0.09 -2.00% 1644366 93.02 77.36
XEL Xcel Energy 0.09 4239112 35.84 33.87
PXD Pioneer Natural Resources 0.09 1192582 125.12 153.87
ROP Roper Industries 0.09 798232 189.39 166.10
ATVI Activision Blizzard 0.09 -4.00% 4305810 38.63 22.67
EL Estee Lauder Companies 0.09 1718384 87.87 80.58
EIX Edison International 0.09 2597645 59.09 61.82
ESS Essex Property Trust 0.09 +3.00% 639909 239.00 223.60
STJ St. Jude Medical 0.09 +4.00% 2588217 61.66 66.17
General Growth Properties 0.09 5605015 27.16 0.00
HCA HOLDINGS 0.09 2443003 67.48 0.00
Equinix 0.09 +9.00% 503345 301.79 0.00
HIG Hartford Financial Services 0.08 3278054 43.37 41.14
FIS Fidelity National Information Services 0.08 2272716 59.24 65.10
AMP Ameriprise Financial 0.08 1363383 103.31 131.20
NTRS Northern Trust Corporation 0.08 1827573 71.95 69.63
MCO Moody's Corporation 0.08 1395022 100.13 95.46
EW Edwards Lifesciences 0.08 +103.00% 1821166 78.82 135.16
Royal Caribbean Cruises 0.08 1369320 101.00 0.00
ADI Analog Devices 0.08 2646202 55.21 57.76
TSN Tyson Foods 0.08 +10.00% 2785193 53.24 37.76
WY Weyerhaeuser Company 0.08 4801471 29.93 33.37
WMB Williams Companies 0.08 5161455 25.70 46.41
CLX Clorox Company 0.08 1151929 126.59 107.06
FITB Fifth Third Ban 0.08 6936661 20.06 19.04
K Kellogg Company 0.08 2035049 72.12 62.16
DLTR Dollar Tree 0.08 1924992 77.07 80.00
OMC Omni 0.08 1925537 75.50 76.16
CAG ConAgra Foods 0.08 3459108 42.07 33.68
PCAR PACCAR 0.08 3011116 47.31 60.73
ZMH Zimmer Holdings 0.08 1369676 102.38 116.78
TSLA Tesla Motors 0.08 +6.00% 590705 239.85 194.42
Linkedin 0.08 +3.00% 647030 224.92 0.00
Liberty Global Inc C 0.08 +2.00% 3376130 40.74 0.00
Wec Energy Group Inc Com stock 0.08 2610783 51.21 0.00
VIA.B Via 0.07 -6.00% 2893814 41.00 0.00
APA Apache Corporation 0.07 2930014 44.37 60.29
CMI Cummins 0.07 +7.00% 1421056 87.84 137.75
BEN Franklin Resources 0.07 3305611 36.75 51.68
HST Host Hotels & Resorts 0.07 7441460 15.31 20.25
SE Spectra Energy 0.07 5207514 23.94 34.31
SWK Stanley Black & Decker 0.07 1195416 106.51 95.48
TAP Molson Coors Brewing Company 0.07 1244633 93.72 73.49
BCR C.R. Bard 0.07 639502 189.08 166.60
IP International Paper Company 0.07 3229510 37.70 54.31
WDC Western Digital 0.07 +12.00% 2185929 59.94 97.30
CTL CenturyLink 0.07 -2.00% 5054807 25.11 35.12
RHT Red Hat 0.07 1423492 82.63 65.33
SYMC Symantec Corporation 0.07 -12.00% 5793738 20.96 23.79
Agilent Technologies Inc C ommon 0.07 -2.00% 2966760 41.75 0.00
HSIC Henry Schein 0.07 741972 157.89 136.50
ADS Alliance Data Systems Corporation 0.07 473431 275.98 275.30
SJM J.M. Smucker Company 0.07 +15.00% 960442 123.09 110.22
TSO Tesoro Corporation 0.07 1172936 105.19 86.12
APH Amphenol Corporation 0.07 2408725 52.12 57.35
MU Micron Technology 0.07 8827813 14.13 27.78
MJN Mead Johnson Nutrition 0.07 -4.00% 1572567 78.79 98.45
UA Under Armour 0.07 1421828 80.44 75.07
CMG Chipotle Mexican Grill 0.07 +2.00% 252087 478.87 665.38
DTE DTE Energy Company 0.07 1444227 80.02 78.53
Ingersoll-rand Co Ltd-cl A 0.07 2088194 55.18 0.00
SNDK SanDisk Corporation 0.07 1713858 75.84 84.20
SWKS Skyworks Solutions 0.07 +8.00% 1691624 76.69 92.91
Level 3 Communications 0.07 2305395 54.25 0.00
Expedia 0.07 +17.00% 976851 124.06 0.00
Eversource Energy 0.07 2564912 50.97 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 2873722 44.88 0.00
LNC Lincoln National Corporation 0.06 2117401 50.16 56.84
EFX Equifax 0.06 +3.00% 971419 111.14 91.97
DVN Devon Energy Corporation 0.06 3113538 31.93 57.71
BMRN BioMarin Pharmaceutical 0.06 +2.00% 963363 104.69 113.42
INCY Incyte Corporation 0.06 +5.00% 1019738 108.38 88.43
FE FirstEnergy 0.06 +3.00% 3485064 31.55 34.23
ADSK Autodesk 0.06 1849815 60.81 60.20
CTXS Citrix Systems 0.06 +6.00% 1419176 75.54 59.63
GPC Genuine Parts Company 0.06 1226866 85.72 92.26
NBL Noble Energy 0.06 3401503 32.86 44.22
NUE Nucor Corporation 0.06 2556365 40.22 45.99
VMC Vulcan Materials Company 0.06 1056584 94.77 82.73
RF Regions Financial Corporation 0.06 -2.00% 11473249 9.58 9.54
LH Laboratory Corp. of America Holdings 0.06 -2.00% 833804 123.39 121.70
DVA DaVita 0.06 1404031 69.57 78.60
XLNX Xilinx 0.06 +2.00% 2210548 46.88 39.72
NOV National-Oilwell Var 0.06 -5.00% 3324282 33.43 50.15
AA Alcoa 0.06 10479829 9.85 10.62
M Macy's 0.06 +5.00% 2875057 34.90 62.37
PH Parker-Hannifin Corporation 0.06 -2.00% 1117038 96.78 116.44
XRX Xerox Corporation 0.06 -4.00% 9297015 10.61 12.92
MAR Marriott International 0.06 -2.00% 1608710 66.90 81.60
SLG SL Green Realty 0.06 945244 112.78 124.46
HSY Hershey Company 0.06 1192267 89.09 98.43
FAST Fastenal Company 0.06 +2.00% 2398476 40.74 40.46
VRSK Verisk Analytics 0.06 +39.00% 1275076 76.72 69.61
Invesco Ltd shs 0.06 3376112 33.41 0.00
ETR Entergy Corporation 0.06 -2.00% 1641806 68.24 75.05
LRCX Lam Research Corporation 0.06 1306424 79.26 78.20
CHD Church & Dwight 0.06 +44.00% 1141785 84.73 83.20
O Realty Income 0.06 +11.00% 2067328 51.53 49.45
ROK Rockwell Automation 0.06 1082280 102.40 110.21
AME AMETEK 0.06 1851339 53.48 51.35
CAM Cameron International Corporation 0.06 1544379 63.07 44.71
MAC Macerich Company 0.06 -2.00% 1378271 80.56 92.24
KIM Kimco Realty Corporation 0.06 3973448 26.41 25.62
Fox News 0.06 3751918 27.18 0.00
Endo International 0.06 1743994 61.10 0.00
Tyco International 0.06 3295653 30.85 0.00
L Loews Corporation 0.05 2292446 38.32 39.42
CMS CMS Energy Corporation 0.05 2222621 36.01 32.93
PFG Principal Financial 0.05 2200209 43.62 49.56
RSG Republic Services 0.05 2055963 43.90 40.26
TSCO Tractor Supply Company 0.05 1117030 85.33 85.18
AEE Ameren Corporation 0.05 1960222 43.14 41.21
KMX CarMax 0.05 1585096 53.85 62.15
DLR Digital Realty Trust 0.05 +8.00% 1053407 75.58 64.33
KSS Kohl's Corporation 0.05 1891380 46.64 73.72
NEM Newmont Mining Corporation 0.05 4617482 17.96 21.67
SNA Snap-on Incorporated 0.05 462356 171.07 142.04
GWW W.W. Grainger 0.05 466607 202.17 230.01
BF.B Brown-Forman Corporation 0.05 855559 99.08 0.00
BBY Best Buy 0.05 -2.00% 2887105 28.37 40.39
HRS Harris Corporation 0.05 986147 86.72 72.70
NWL Newell Rubbermaid 0.05 2101816 43.99 37.57
HBI Hanesbrands 0.05 3060378 29.37 32.16
LVS Las Vegas Sands 0.05 2009232 43.80 52.42
WHR Whirlpool Corporation 0.05 623618 145.83 197.86
MHK Mohawk Industries 0.05 494996 188.99 179.34
UHS Universal Health Services 0.05 747421 115.04 113.94
EMN Eastman Chemical Company 0.05 1237691 67.38 71.40
COL Rockwell Collins 0.05 +2.00% 1042559 92.11 91.43
WAT Waters Corporation 0.05 655457 134.30 119.56
CPB Campbell Soup Company 0.05 +9.00% 1737102 52.46 45.09
GT Goodyear Tire & Rubber Company 0.05 +4.00% 2629729 32.51 25.04
HES Hess 0.05 1933191 48.38 69.52
LINTA Liberty Media 0.05 +4.00% 3072846 27.30 0.00
CA CA 0.05 +2.00% 2920797 28.51 31.38
LLTC Linear Technology Corporation 0.05 +3.00% 2009209 42.39 46.86
SRCL Stericycle 0.05 -4.00% 710259 120.36 135.67
WFMI Whole Foods Market 0.05 -2.00% 2856270 33.43 0.00
DHI D.R. Horton 0.05 2607541 31.96 25.87
AAP Advance Auto Parts 0.05 569427 150.19 147.03
SBAC SBA Communications Corporation 0.05 +2.00% 829588 105.01 120.39
JNPR Juniper Networks 0.05 3457677 27.55 23.46
KEY Key 0.05 +5.00% 7281147 13.16 14.07
Seagate Technology Com Stk 0.05 2335942 36.58 0.00
HOT Starwood Hotels & Resorts Worldwide 0.05 +4.00% 1388320 69.13 79.90
DGX Quest Diagnostics Incorporated 0.05 1250680 71.00 70.85
HRL Hormel Foods Corporation 0.05 +2.00% 1083802 78.91 54.96
TXT Textron 0.05 2218926 41.92 42.62
KLAC KLA-Tencor Corporation 0.05 1275968 69.21 60.32
EXR Extra Space Storage 0.05 952217 88.17 64.02
MKC McCormick & Company, Incorporated 0.05 990618 85.39 72.00
Xl Group Plc shs 0.05 2380222 39.10 0.00
CHTR Charter Communications 0.05 +3.00% 466203 182.62 181.25
Coca-cola Enterprises 0.05 +3.00% 1718904 48.87 0.00
MSI Motorola Solutions 0.05 1323642 68.31 65.32
Mosaic 0.05 +2.00% 3287812 27.46 0.00
Cbre Group Inc Cl A 0.05 2304628 34.51 0.00
Tripadvisor 0.05 927509 85.07 0.00
Keurig Green Mtn 0.05 -2.00% 994394 89.81 0.00
Citizens Financial 0.05 +20.00% 3360230 26.17 0.00
Westrock 0.05 2092437 45.56 0.00
ETFC E TRADE Financial Corporation 0.04 2463457 29.58 27.90
HBAN Huntington Bancshares Incorporated 0.04 6655988 11.04 10.78
LEA Lear Corporation 0.04 +2.00% 512425 122.76 106.04
WU Western Union Company 0.04 4247675 17.87 19.29
TSS Total System Services 0.04 +5.00% 1438923 49.70 37.47
AMG Affiliated Managers 0.04 +5.00% 439113 159.28 209.73
EXPD Expeditors International of Washington 0.04 1648837 45.01 47.74
MLM Martin Marietta Materials 0.04 533089 136.30 137.91
AGL AGL Resources 0.04 1022935 63.68 0.00
Bunge 0.04 -2.00% 968885 68.24 0.00
LEN Lennar Corporation 0.04 +2.00% 1427440 48.81 48.23
COH Coach 0.04 2213542 32.66 40.63
XRAY DENTSPLY International 0.04 1169578 60.73 51.20
HRB H&R; Block 0.04 -12.00% 1871051 33.24 31.63
MAT Mattel 0.04 2826640 27.12 24.73
MCHP Microchip Technology 0.04 1667630 46.44 49.28
NTAP NetApp 0.04 -10.00% 2737557 26.45 37.63
SEE Sealed Air 0.04 -3.00% 1568340 44.51 45.48
ARG Airgas 0.04 -2.00% 522574 138.03 114.17
HOG Harley-Davidson 0.04 -5.00% 1620354 45.30 62.41
TIF Tiffany & Co. 0.04 892196 76.12 83.92
VRSN Verisign 0.04 819761 87.19 62.91
AKAM Akamai Technologies 0.04 1440908 52.52 69.99
IFF International Flavors & Fragrances 0.04 +2.00% 647524 119.39 117.32
CINF Cincinnati Financial Corporation 0.04 1260437 59.05 52.08
MAS Masco Corporation 0.04 2616531 27.40 25.99
UNM Unum 0.04 1942136 33.22 33.01
IPG Interpublic Group of Companies 0.04 3193571 23.23 21.34
PCL Plum Creek Timber 0.04 1393415 47.62 41.89
DISH DISH Network 0.04 +4.00% 1313682 57.16 73.44
MXIM Maxim Integrated Products 0.04 -4.00% 1740154 37.97 35.28
FCX Freeport-McMoRan Copper & Gold 0.04 9195766 6.76 18.56
CTAS Cintas Corporation 0.04 789601 90.88 82.26
MKL Markel Corporation 0.04 81288 882.75 738.67
DOV Dover Corporation 0.04 1245983 61.18 70.44
CHRW C.H. Robinson Worldwide 0.04 +3.00% 1193085 61.90 72.00
VAR Varian Medical Systems 0.04 846649 80.65 93.09
MRO Marathon Oil Corporation 0.04 5410678 12.56 26.02
Amdocs Ltd ord 0.04 -2.00% 1142233 54.57 0.00
WYN Wyndham Worldwide Corporation 0.04 938958 72.50 89.37
CF CF Industries Holdings 0.04 1811944 40.72 292.79
ALK Alaska Air 0.04 +7.00% 789326 80.51 64.08
CNP CenterPoint Energy 0.04 3448041 18.32 20.60
CXO Concho Resources 0.04 +9.00% 759689 92.80 107.77
LLL L-3 Communications Holdings 0.04 -2.00% 635286 119.26 125.86
SCG SCANA Corporation 0.04 1150781 60.37 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +6.00% 407181 184.89 141.66
Cimarex Energy 0.04 753986 89.19 0.00
BWA BorgWarner 0.04 1762997 43.14 58.93
JAH Jarden Corporation 0.04 +8.00% 1204610 57.08 50.93
MGM MGM Resorts International. 0.04 +2.00% 2742924 22.71 19.77
FFIV F5 Networks 0.04 648367 96.11 112.86
KSU Kansas City Southern 0.04 872375 74.52 113.81
TDG TransDigm Group Incorporated 0.04 +5.00% 301233 228.12 214.68
FRT Federal Realty Inv. Trust 0.04 527645 146.02 138.45
EQT EQT Corporation 0.04 1216475 52.02 75.80
AWK American Water Works 0.04 1163323 59.71 52.46
BLL Ball Corporation 0.04 1070337 72.58 69.72
Signet Jewelers 0.04 615668 123.43 0.00
UDR UDR 0.04 +8.00% 2016135 37.55 31.76
FLT FleetCor Technologies 0.04 +3.00% 438457 142.83 149.57
Alkermes 0.04 913864 79.33 0.00
Michael Kors Holdings Ltd shs 0.04 1756724 39.99 0.00
Servicenow 0.04 +5.00% 841292 86.50 0.00
Palo Alto Networks 0.04 +6.00% 411393 176.02 0.00
Metropcs Communications 0.04 +26.00% 1889846 39.10 0.00
Mallinckrodt Pub 0.04 916259 74.47 0.00
Hilton Worlwide Hldgs 0.04 +4.00% 2963113 21.39 0.00
Twitter 0.04 +7.00% 3337667 23.12 0.00
Pentair cs 0.04 -6.00% 1444273 49.43 0.00
Columbia Pipeline 0.04 +22.00% 3106848 19.96 0.00
HAS Hasbro 0.03 923897 65.57 61.01
CIT CIT 0.03 +11.00% 1125337 39.66 44.41
ANSS ANSYS 0.03 567532 92.44 85.06
NLY Annaly Capital Management 0.03 6158007 9.20 10.36
LUK Leucadia National 0.03 3492596 17.21 23.15
SBNY Signature Bank 0.03 302194 153.26 124.56
AMTD TD Ameritrade Holding 0.03 +12.00% 1707868 34.69 37.51
SEIC SEI Investments Company 0.03 +10.00% 947612 52.37 42.55
NDAQ NASDAQ OMX 0.03 988061 58.06 49.41
COG Cabot Oil & Gas Corporation 0.03 3232929 17.65 27.30
RMD ResMed 0.03 +10.00% 968345 53.66 67.11
AES AES Corporation 0.03 -5.00% 5376121 9.55 12.14
PHM Pulte 0.03 2615621 17.78 21.23
BBBY Bed Bath & Beyond 0.03 1466253 40.82 74.05
FTI FMC Technologies 0.03 +4.00% 2054273 28.96 37.08
HOLX Hologic 0.03 1508680 38.67 31.98
JBHT J.B. Hunt Transport Services 0.03 758806 73.21 85.39
LKQX LKQ Corporation 0.03 1830234 29.61 0.00
LEG Leggett & Platt 0.03 1071269 40.98 44.11
Willis Group Holdings 0.03 +2.00% 954488 48.54 0.00
GPN Global Payments 0.03 +104.00% 766433 64.47 88.71
AVY Avery Dennison Corporation 0.03 -3.00% 770094 62.54 51.65
JWN Nordstrom 0.03 +4.00% 1123760 49.79 79.23
AIV Apartment Investment and Management 0.03 1512381 39.98 37.57
CMA Comerica Incorporated 0.03 1415885 41.74 45.57
ALV Autoliv 0.03 454796 124.67 111.66
MAA Mid-America Apartment 0.03 562420 90.81 71.99
DRI Darden Restaurants 0.03 +2.00% 942746 63.51 62.29
TE TECO Energy 0.03 1908705 26.60 18.71
URI United Rentals 0.03 -2.00% 726149 72.38 88.12
Everest Re 0.03 277828 182.98 0.00
FL Foot Locker 0.03 -3.00% 912628 65.05 61.03
MTD Mettler-Toledo International 0.03 +8.00% 161939 338.89 306.26
JBLU JetBlue Airways Corporation 0.03 +13.00% 2291973 22.25 17.12
SNPS Synopsys 0.03 1234829 45.59 45.25
HP Helmerich & Payne 0.03 866729 53.44 63.63
PKI PerkinElmer 0.03 902172 53.49 46.52
NI NiSource 0.03 +5.00% 2681068 19.48 41.22
Partner Re 0.03 +8.00% 317206 139.66 0.00
IT Gartner 0.03 +4.00% 520657 90.64 80.12
FLR Fluor Corporation 0.03 1148873 47.12 57.12
GPS Gap 0.03 -5.00% 2117057 24.65 41.01
Y Alleghany Corporation 0.03 100435 477.62 460.40
TMK Torchmark Corporation 0.03 952409 57.02 53.48
SPLS Staples 0.03 5751923 9.45 16.12
HAR Harman International Industries Inc./DE/ 0.03 558232 92.63 131.40
DISCK Discovery Communications 0.03 +10.00% 2429127 24.30 31.23
FTR Frontier Communications 0.03 9859576 4.66 7.40
NYB New York Community Ban 0.03 +28.00% 3309583 16.31 0.00
Arch Capital 0.03 870857 69.71 0.00
FSLR First Solar 0.03 +3.00% 670346 65.90 60.28
RHI Robert Half International 0.03 1181734 46.49 59.74
WYNN Wynn Resorts 0.03 667697 69.05 128.14
RAD Rite Aid Corporation 0.03 +10.00% 6273563 7.84 7.34
CVC Cablevision Systems Corporation 0.03 1857287 31.90 17.81
CE Celanese Corporation 0.03 -6.00% 865640 67.28 56.85
ZION Zions Bancorporation 0.03 1725873 27.26 26.82
AYI Acuity Brands 0.03 +2.00% 251299 232.65 159.34
POM Pepco Holdings 0.03 -7.00% 2052621 25.96 26.90
UGI UGI Corporation 0.03 +2.00% 1335177 33.76 31.93
CNC Centene Corporation 0.03 -6.00% 825776 65.77 63.33
FLS Flowserve Corporation 0.03 1059595 41.99 57.90
LNG Cheniere Energy 0.03 +2.00% 1384654 37.02 75.38
MDVN Medivation 0.03 1037076 48.31 127.95
UTHR United Therapeutics Corporation 0.03 +16.00% 376217 156.53 161.87
DRE Duke Realty Corporation 0.03 2548961 21.01 20.41
ELS Equity Lifestyle Properties 0.03 +3.00% 667423 66.67 52.68
GNTX Gentex Corporation 0.03 +2.00% 2962500 16.01 17.45
IHS IHS 0.03 387726 118.35 111.86
ARE Alexandria Real Estate Equities 0.03 +2.00% 541544 90.36 94.19
TW Towers Watson & Co 0.03 435953 128.38 127.85
SNI Scripps Networks Interactive 0.03 -9.00% 877262 55.12 71.97
PNW Pinnacle West Capital Corporation 0.03 927497 64.35 61.71
REG Regency Centers Corporation 0.03 709087 68.08 63.99
CPT Camden Property Trust 0.03 644075 76.72 74.92
First Republic Bank/san F 0.03 +3.00% 839309 66.02 0.00
Huntington Ingalls Inds 0.03 +4.00% 395991 126.85 0.00
Hollyfrontier 0.03 +3.00% 1507151 39.87 0.00
Pvh Corporation 0.03 657467 73.50 0.00
Ralph Lauren 0.03 480200 111.25 0.00
Fortune Brands 0.03 934149 55.46 0.00
Xylem 0.03 1469061 36.42 0.00
Jazz Pharmaceuticals 0.03 +2.00% 368506 140.46 0.00
stock 0.03 +5.00% 791445 58.77 0.00
Adt 0.03 +8.00% 1542069 32.92 0.00
Workday Inc cl a 0.03 +5.00% 616828 79.62 0.00
Norwegian Cruise Line Hldgs shs 0.03 960735 58.56 0.00
Liberty Global Inc Com Ser A 0.03 +2.00% 1414136 42.33 0.00
Allegion Plc equity 0.03 741954 65.81 0.00
Voya Financial 0.03 +2.00% 1297343 35.66 0.00
Navient Corporation equity 0.03 +2.00% 4322628 11.44 0.00
Ally Financial 0.03 2840033 18.63 0.00
Fnf 0.03 1677478 34.65 0.00
Liberty Media Corp Del Com Ser C 0.03 +3.00% 1187925 38.05 0.00
Cdk Global Inc equities 0.03 965509 47.44 0.00
Lamar Advertising Co-a 0.03 +6.00% 745027 59.98 0.00
Qorvo 0.03 -3.00% 1157710 49.84 0.00
Tegna Inc Com stock 0.03 -2.00% 1810245 25.47 0.00
Steris 0.03 NEW 599082 75.34 0.00
Ionis Pharmaceuticals 0.03 NEW 728970 61.89 0.00
PKG Packaging Corporation of America 0.02 +4.00% 563447 63.01 77.86
CCK Crown Holdings 0.02 803141 50.66 50.20
NRG NRG Energy 0.02 -4.00% 2536322 11.72 23.45
OC Owens Corning 0.02 687675 47.03 40.03
BR Broadridge Financial Solutions 0.02 670776 53.73 51.66
Renaissance Re Holdings Ltd Cmn 0.02 299445 113.12 0.00
STWD Starwood Property Trust 0.02 +5.00% 1705381 20.56 23.57
AIZ Assurant 0.02 539183 80.50 61.02
RGA Reinsurance Group of America 0.02 -6.00% 403597 85.55 90.47
AJG Arthur J. Gallagher & Co. 0.02 +4.00% 996417 40.91 45.96
DST DST Systems 0.02 256352 114.06 105.19
LM Legg Mason 0.02 873699 39.21 54.88
PBCT People's United Financial 0.02 2677983 16.12 14.88
AN AutoNation 0.02 664501 59.55 60.20
IACI IAC/InterActive 0.02 457662 60.05 68.07
RRC Range Resources 0.02 1347141 24.56 47.15
SGEN Seattle Genetics 0.02 +6.00% 659393 44.88 36.91
AEO American Eagle Outfitters 0.02 +25.00% 1899875 15.50 16.91
IDXX IDEXX Laboratories 0.02 553980 72.92 149.73
NUAN Nuance Communications 0.02 1611235 19.88 13.76
PBI Pitney Bowes 0.02 1634113 20.62 22.29
PII Polaris Industries 0.02 +6.00% 421219 85.90 148.18
RPM RPM International 0.02 774556 44.06 47.86
TDC Teradata Corporation 0.02 -2.00% 1178798 26.31 42.00
VAL Valspar Corporation 0.02 415501 82.95 85.35
TRMB Trimble Navigation 0.02 1597558 21.12 25.75
WCN Waste Connections 0.02 731535 56.32 47.19
DNB Dun & Bradstreet Corporation 0.02 287664 103.70 127.49
Transocean 0.02 2497529 12.36 0.00
BEAV BE Aerospace 0.02 +2.00% 655904 42.34 61.12
SIVB SVB Financial 0.02 311940 118.83 124.11
COO Cooper Companies 0.02 280886 129.35 182.47
CDNS Cadence Design Systems 0.02 +3.00% 1799480 20.81 17.85
NFX Newfield Exploration 0.02 1299342 32.51 31.37
CASY Casey's General Stores 0.02 -2.00% 276960 120.45 86.89
IDTI Integrated Device Technology 0.02 -3.00% 1184019 26.33 19.98
AFG American Financial 0.02 -4.00% 431184 72.08 62.49
ARW Arrow Electronics 0.02 562364 54.15 60.53
AVT Avnet 0.02 891358 42.81 45.00
WSM Williams-Sonoma 0.02 479424 58.41 80.32
CSC Computer Sciences Corporation 0.02 -29.00% 814640 32.40 67.18
PDCO Patterson Companies 0.02 -8.00% 772258 44.26 48.45
WOOF VCA Antech 0.02 495785 55.00 52.20
Lazard Ltd-cl A shs a 0.02 -10.00% 753657 45.01 0.00
JEC Jacobs Engineering 0.02 -9.00% 994558 41.86 42.89
MUR Murphy Oil Corporation 0.02 1304820 22.40 46.97
ITC ITC Holdings 0.02 893547 39.25 35.94
MAN Manpower 0.02 -5.00% 445074 84.23 82.17
HPT Hospitality Properties Trust 0.02 1329621 26.15 30.62
WRB W.R. Berkley Corporation 0.02 641636 54.72 49.84
FDS FactSet Research Systems 0.02 259493 162.57 150.33
MSCI MSCI 0.02 +6.00% 586987 72.13 55.39
TOL Toll Brothers 0.02 -8.00% 971199 33.28 37.37
SCI Service Corporation International 0.02 1121023 26.02 25.12
FLIR FLIR Systems 0.02 1141080 28.01 31.23
DISCA Discovery Communications 0.02 +14.00% 1437075 26.58 32.39
WR Westar Energy 0.02 856051 42.41 36.94
CSGP CoStar 0.02 197101 206.69 190.13
EWBC East West Ban 0.02 942035 41.56 40.15
WBC WABCO Holdings 0.02 315370 102.18 114.66
ORI Old Republic International Corporation 0.02 +9.00% 1537017 18.63 14.60
ATR Aptar 0.02 376246 72.65 63.62
Axis Capital Holdings 0.02 647243 56.18 0.00
HIW Highwoods Properties 0.02 +3.00% 702522 43.60 43.24
IEX IDEX Corporation 0.02 +6.00% 439338 76.61 74.18
ULTI Ultimate Software 0.02 171435 195.51 162.96
UMPQ Umpqua Holdings Corporation 0.02 +3.00% 1721883 15.90 16.43
NVR NVR 0.02 21392 1643.00 1330.70
DPZ Domino's Pizza 0.02 309796 111.25 98.89
CSL Carlisle Companies 0.02 383022 88.69 91.27
HTZ Hertz Global Holdings 0.02 2258870 14.22 21.85
CPN Calpine Corporation 0.02 1950296 14.46 20.82
GRA W.R. Grace & Co. 0.02 402601 99.59 96.83
MMS MAXIMUS 0.02 487405 56.25 61.29
Endurance Specialty Hldgs Lt shs 0.02 423929 63.88 0.00
PWR Quanta Services 0.02 +2.00% 1690659 20.24 28.12
BIDU Baidu 0.02 +59.00% 149551 188.08 207.29
BC Brunswick Corporation 0.02 +5.00% 617670 50.51 52.20
HNT Health Net 0.02 461981 68.46 56.50
JLL Jones Lang LaSalle Incorporated 0.02 +3.00% 262677 159.75 155.46
Marvell Technology 0.02 +26.00% 4296357 8.78 0.00
STLD Steel Dynamics 0.02 1517321 17.87 17.52
IM Ingram Micro 0.02 +39.00% 1362505 30.38 23.43
MIC Macquarie Infrastructure Company 0.02 +7.00% 413189 72.60 79.37
RS Reliance Steel & Aluminum 0.02 +6.00% 501096 57.91 55.64
SIRO Sirona Dental Systems 0.02 339089 109.57 89.32
WNR Western Refining 0.02 +18.00% 1051341 35.62 45.85
ACC American Campus Communities 0.02 836381 41.34 40.71
Assured Guaranty 0.02 +10.00% 1182433 25.70 0.00
ALGN Align Technology 0.02 447538 65.85 57.05
AMSG AmSurg 0.02 +13.00% 350232 76.00 60.82
ATO Atmos Energy Corporation 0.02 600957 63.04 51.93
DEI Douglas Emmett 0.02 +2.00% 1056249 31.18 27.61
DRQ Dril-Quip 0.02 +10.00% 542021 59.23 68.82
FMC FMC Corporation 0.02 1043659 39.05 60.36
JBL Jabil Circuit 0.02 +14.00% 1298402 23.29 21.29
KRC Kilroy Realty Corporation 0.02 +3.00% 680882 63.28 72.45
LNT Alliant Energy Corporation 0.02 658813 62.41 60.35
MANH Manhattan Associates 0.02 +2.00% 480352 66.17 48.43
MIDD Middleby Corporation 0.02 345369 107.87 106.86
MKTX MarketAxess Holdings 0.02 242801 111.59 85.47
MTN Vail Resorts 0.02 +3.00% 227871 127.99 86.10
Oge Energy 0.02 1237378 26.27 0.00
OHI Omega Healthcare Investors 0.02 986510 34.98 38.61
OII Oceaneering International 0.02 831171 37.50 51.70
RJF Raymond James Financial 0.02 -7.00% 754585 57.93 57.98
SSS Sovran Self Storage 0.02 +3.00% 336417 107.31 88.95
TFX Teleflex Incorporated 0.02 252053 131.45 119.71
TRN Trinity Industries 0.02 +9.00% 1429040 24.02 30.84
WST West Pharmaceutical Services 0.02 +4.00% 456812 60.22 53.95
ASH Ashland 0.02 374211 102.63 123.50
ATHN athenahealth 0.02 235090 160.97 120.44
LII Lennox International 0.02 -2.00% 226725 124.90 107.33
Lululemon Athletica 0.02 +8.00% 701297 52.43 0.00
MFA MFA Mortgage Investments 0.02 4559155 6.60 7.82
NBIX Neurocrine Biosciences 0.02 +3.00% 554800 56.57 40.28
PNRA Panera Bread Company 0.02 -3.00% 145027 194.78 157.74
TYL Tyler Technologies 0.02 202248 174.32 116.22
WAB Wabtec Corporation 0.02 +2.00% 565892 70.75 91.75
WTR Aqua America 0.02 1082990 29.80 25.80
AOS A. O. Smith Corporation 0.02 421331 76.61 62.81
JKHY Jack Henry & Associates 0.02 -2.00% 537693 78.06 65.91
PACW PacWest Ban 0.02 +13.00% 710136 43.10 45.61
PNY Piedmont Natural Gas Company 0.02 +5.00% 505390 57.02 35.08
PVTB PrivateBan 0.02 +7.00% 670007 40.43 34.87
SFG StanCorp Financial 0.02 253641 113.88 66.40
ALB Albemarle Corporation 0.02 667793 55.97 54.36
DYAX Dyax 0.02 +2.00% 995805 37.62 16.58
BMR BioMed Realty Trust 0.02 1490707 23.69 21.27
DXCM Dex 0.02 +6.00% 492749 81.90 58.66
SNH Senior Housing Properties Trust 0.02 +9.00% 1942884 14.84 21.25
TCO Taubman Centers 0.02 +5.00% 512977 76.72 77.44
ALNY Alnylam Pharmaceuticals 0.02 +2.00% 448554 94.08 111.05
BRCD Brocade Communications Systems 0.02 +9.00% 4678356 9.18 12.05
AZPN Aspen Technology 0.02 +6.00% 773104 37.75 36.69
MD Mednax 0.02 549867 71.61 70.95
NNN National Retail Properties 0.02 799207 40.05 39.10
ACM AECOM Technology Corporation 0.02 889667 30.03 29.32
CBOE CBOE Holdings 0.02 -2.00% 564911 64.90 60.15
LRY Liberty Property Trust 0.02 1128632 30.64 0.00
OKE ONEOK 0.02 1667044 24.66 46.35
WRI Weingarten Realty Investors 0.02 832323 34.58 34.62
AGNC American Capital Agency 0.02 +3.00% 2410476 17.33 20.97
Sensata Technologies Hldg Bv 0.02 877349 46.02 0.00
SPR Spirit AeroSystems Holdings 0.02 765516 50.05 50.94
KAR KAR Auction Services 0.02 898842 37.03 36.58
Garmin 0.02 1024885 37.10 0.00
SIX Six Flags Entertainment 0.02 -2.00% 485625 54.94 46.62
FTNT Fortinet 0.02 +3.00% 891376 31.15 33.20
Anacor Pharmaceuticals In 0.02 297755 112.97 0.00
Ss&c Technologies Holding 0.02 +5.00% 502866 68.27 0.00
SUI Sun Communities 0.02 +14.00% 441143 68.53 66.79
Notes Gencorp Inc. 4.0625% dbcv 0.02 16570000 1.74 0.00
Gnc Holdings Inc Cl A 0.02 +57.00% 923515 31.02 0.00
Rlj Lodging Trust 0.02 +14.00% 1223467 21.63 0.00
Amc Networks Inc Cl A 0.02 +4.00% 369225 74.68 0.00
Ddr Corp stock 0.02 +2.00% 2226607 16.84 0.00
Cubesmart 0.02 +6.00% 1309243 30.62 0.00
Post Holdings Inc Common 0.02 +25.00% 458154 61.70 0.00
Allison Transmission Hldngs I 0.02 -2.00% 1336396 25.89 0.00
Guidewire Software 0.02 +3.00% 436966 60.16 0.00
Vantiv Inc Cl A 0.02 +9.00% 908028 47.39 0.00
Ingredion Incorporated 0.02 434924 95.84 0.00
Ensco Plc Shs Class A 0.02 -12.00% 1912011 15.33 0.00
Libertyinteractivecorp lbtventcoma 0.02 +2.00% 827488 45.11 0.00
Wp Carey 0.02 592877 59.00 0.00
Berry Plastics 0.02 +17.00% 891420 36.18 0.00
Realogy Hldgs 0.02 854202 36.65 0.00
Diamondback Energy 0.02 +2.00% 416382 66.90 0.00
Whitewave Foods 0.02 996270 38.88 0.00
Liberty Media 0.02 +12.00% 688725 39.23 0.00
Arris 0.02 +5.00% 865319 30.57 0.00
Pinnacle Foods Inc De 0.02 655653 42.46 0.00
Quintiles Transnatio Hldgs I 0.02 537058 68.61 0.00
News 0.02 3338624 12.28 0.00
Hd Supply 0.02 1090990 30.03 0.00
Cdw 0.02 +6.00% 903010 42.01 0.00
Tableau Software Inc Cl A 0.02 +9.00% 298042 94.16 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.02 +91.00% 14000000 1.97 0.00
Envision Healthcare Hlds 0.02 1064284 25.95 0.00
Brixmor Prty 0.02 1321335 25.80 0.00
Aramark Hldgs 0.02 1270203 32.23 0.00
Ultragenyx Pharmaceutical 0.02 +4.00% 247726 112.18 0.00
Investors Ban 0.02 +6.00% 2276659 12.44 0.00
Synovus Finl 0.02 814998 32.38 0.00
Weatherford Intl Plc ord shs 0.02 4537578 8.38 0.00
Sabre 0.02 +21.00% 1006205 27.90 0.00
Equity Commonwealth 0.02 954409 27.73 0.00
Servicemaster Global 0.02 +20.00% 859147 39.24 0.00
Keysight Technologies 0.02 -2.00% 980544 28.33 0.00
Iron Mountain 0.02 -6.00% 1575752 26.95 0.00
Orbital Atk 0.02 349111 89.34 0.00
Edgewell Pers Care 0.02 362310 78.32 0.00
Vareit, Inc reits 0.02 5225260 7.91 0.00
Hubbell 0.02 NEW 327834 101.04 0.00
Csra 0.02 NEW 1205804 29.94 0.00
CMP Compass Minerals International 0.01 +2.00% 192672 75.27 92.05
CVA Covanta Holding Corporation 0.01 771712 15.49 20.95
DO Diamond Offshore Drilling 0.01 520779 21.07 26.52
POR Portland General Electric Company 0.01 +2.00% 539884 36.37 34.78
BYD Boyd Gaming Corporation 0.01 +2.00% 494052 19.87 14.25
EME EMCOR 0.01 397811 48.04 44.03
GNW Genworth Financial 0.01 -26.00% 2967611 3.73 7.13
MBFI MB Financial 0.01 +5.00% 453501 32.37 30.16
FCNCA First Citizens BancShares 0.01 +4.00% 59971 258.16 243.60
TWO Two Harbors Investment 0.01 2300725 8.10 10.30
RLI RLI 0.01 +3.00% 238205 61.75 48.75
CVBF CVB Financial 0.01 674509 16.92 15.54
FCN FTI Consulting 0.01 287858 34.66 36.17
MTG MGIC Investment 0.01 +2.00% 2048589 8.83 9.39
IBKR Interactive Brokers 0.01 +2.00% 360650 43.60 33.01
SLM SLM Corporation 0.01 +2.00% 2669387 6.52 9.06
DKS Dick's Sporting Goods 0.01 -7.00% 705311 35.33 56.47
TEVA Teva Pharmaceutical Industries 0.01 183935 65.63 57.77
HSNI HSN 0.01 220458 50.67 66.23
CLH Clean Harbors 0.01 305706 41.65 54.84
GXP Great Plains Energy Incorporated 0.01 +2.00% 914987 27.31 25.78
ACXM Acxiom Corporation 0.01 518714 20.92 18.94
AVP Avon Products 0.01 2563440 4.05 8.09
BOH Bank of Hawaii Corporation 0.01 264631 62.90 60.48
BLKB Blackbaud 0.01 306690 65.86 44.22
BRO Brown & Brown 0.01 +3.00% 688458 32.10 31.80
CRI Carter's 0.01 295413 88.72 88.77
CLR Continental Resources 0.01 -3.00% 477179 22.96 43.64
CPRT Copart 0.01 +3.00% 660458 38.01 36.58
CLB Core Laboratories N.V. 0.01 218443 108.66 105.11
CBRL Cracker Barrel Old Country Store 0.01 -6.00% 169169 126.83 150.50
CFR Cullen/Frost Bankers 0.01 317214 60.00 68.36
CW Curtiss-Wright 0.01 +2.00% 371475 68.50 71.17
DBD Diebold Incorporated 0.01 397630 30.09 34.00
FII Federated Investors 0.01 +4.00% 588897 28.65 33.52
HE Hawaiian Electric Industries 0.01 +11.00% 646025 28.95 31.91
HI Hillenbrand 0.01 387249 29.63 30.01
JCP J.C. Penney Company 0.01 1799457 6.66 7.26
LECO Lincoln Electric Holdings 0.01 442110 51.59 65.00
MCY Mercury General Corporation 0.01 211216 46.57 54.21
POWI Power Integrations 0.01 190366 48.63 55.78
RRD R.R. Donnelley & Sons Company 0.01 1298562 14.72 19.42
ROL Rollins 0.01 565432 25.90 22.17
R Ryder System 0.01 431476 56.48 92.14
SLH Solera Holdings 0.01 378616 54.83 50.88
SON Sonoco Products Company 0.01 602749 40.87 44.25
SCS Steelcase 0.01 +7.00% 608816 14.47 17.89
WSO Watsco, Incorporated 0.01 +11.00% 147056 117.13 117.82
ZBRA Zebra Technologies 0.01 +2.00% 314651 69.65 87.03
SVU SUPERVALU 0.01 +5.00% 1697688 6.78 10.71
GVA Granite Construction 0.01 +5.00% 240650 42.91 31.79
ITRI Itron 0.01 250367 36.18 35.27
KBR KBR 0.01 857286 16.92 14.89
NUS Nu Skin Enterprises 0.01 340789 37.89 54.92
SXT Sensient Technologies Corporation 0.01 +17.00% 298242 62.82 63.87
JACK Jack in the Box 0.01 -16.00% 258548 76.71 95.10
CACI CACI International 0.01 +3.00% 153704 92.78 85.86
TKR Timken Company 0.01 435670 28.07 42.21
AVA Avista Corporation 0.01 +4.00% 386101 35.37 32.60
CBT Cabot Corporation 0.01 453578 40.59 43.85
CRL Charles River Laboratories 0.01 270716 80.39 78.58
CMC Commercial Metals Company 0.01 +8.00% 754343 13.69 14.51
ABM ABM Industries 0.01 +3.00% 348134 28.47 29.12
ENTG Entegris 0.01 916310 13.27 13.13
ACIW ACI Worldwide 0.01 783981 21.40 20.07
BMS Bemis Company 0.01 568635 44.69 47.06
CSGS CSG Systems International 0.01 -5.00% 348020 35.98 29.36
WDR Waddell & Reed Financial 0.01 +20.00% 817647 28.66 48.34
Helen Of Troy 0.01 -6.00% 183006 94.25 0.00
UVV Universal Corporation 0.01 +2.00% 224095 56.08 45.24
HR Healthcare Realty Trust Incorporated 0.01 +9.00% 793941 28.32 26.23
VSH Vishay Intertechnology 0.01 792428 12.05 13.59
ISIL Intersil Corporation 0.01 877464 12.72 14.75
MTW Manitowoc Company 0.01 816875 15.35 19.75
COHR Coherent 0.01 +9.00% 202941 64.18 63.89
LPNT LifePoint Hospitals 0.01 293576 73.40 72.25
BXS BancorpSouth 0.01 519240 23.99 22.36
PLT Plantronics 0.01 +5.00% 246329 47.42 54.22
B Barnes 0.01 +3.00% 319526 35.39 38.70
LZB La-Z-Boy Incorporated 0.01 +4.00% 460660 24.42 25.42
MDU MDU Resources 0.01 +2.00% 1183684 18.32 20.52
TTEK Tetra Tech 0.01 395639 26.02 24.49
MATW Matthews International Corporation 0.01 +8.00% 211952 53.45 47.02
ODP Office Depot 0.01 +3.00% 3365134 5.64 9.28
MLHR Herman Miller 0.01 448243 28.70 27.53
DV DeVry 0.01 -22.00% 352514 25.31 35.10
EFII Electronics For Imaging 0.01 308719 46.74 39.56
HAE Haemonetics Corporation 0.01 315310 32.24 43.56
PRXL PAREXEL International Corporation 0.01 377769 68.12 65.50
CAB Cabela's Incorporated 0.01 291423 46.73 56.20
CR Crane 0.01 313595 47.81 63.91
WCG WellCare Health Plans 0.01 +25.00% 329324 78.21 88.95
SONC Sonic Corporation 0.01 330943 32.31 31.95
PRGS Progress Software Corporation 0.01 419771 24.00 26.32
HMN Horace Mann Educators Corporation 0.01 -2.00% 348919 33.18 32.77
MSM MSC Industrial Direct 0.01 +3.00% 286359 56.27 71.20
OLN Olin Corporation 0.01 +122.00% 1017364 17.26 29.13
AGCO AGCO Corporation 0.01 449847 45.36 47.82
CVG Convergys Corporation 0.01 +5.00% 662868 24.89 21.27
LANC Lancaster Colony 0.01 132093 115.46 87.41
WWW Wolverine World Wide 0.01 628738 16.71 29.85
BID Sotheby's 0.01 +2.00% 380316 25.76 40.57
MENT Mentor Graphics Corporation 0.01 659280 18.42 23.14
Domtar 0.01 438277 36.95 0.00
NCR NCR Corporation 0.01 -22.00% 772924 24.46 28.62
JW.A John Wiley & Sons 0.01 +6.00% 297398 44.67 0.00
White Mountains Insurance Gp 0.01 -3.00% 34793 726.78 0.00
FMBI First Midwest Ban 0.01 +5.00% 623930 18.43 17.16
SATS Echostar Corporation 0.01 288307 39.11 50.33
DDS Dillard's 0.01 -30.00% 147561 65.40 130.44
LXK Lexmark International 0.01 -5.00% 384773 32.45 38.67
POOL Pool Corporation 0.01 276374 41.67 67.65
WRE Washington Real Estate Investment Trust 0.01 514746 27.06 26.64
FR First Industrial Realty Trust 0.01 889858 22.13 20.16
VLY Valley National Ban 0.01 1273356 9.85 9.40
ANF Abercrombie & Fitch 0.01 417937 27.00 21.19
PBH Prestige Brands Holdings 0.01 +8.00% 365892 51.48 38.46
USG USG Corporation 0.01 508766 24.29 27.52
TUP Tupperware Brands Corporation 0.01 +2.00% 286745 55.65 66.12
DLX Deluxe Corporation 0.01 +7.00% 456395 52.90 63.87
Enstar Group Limited shs 0.01 +6.00% 76048 150.04 0.00
AMWD American Woodmark Corporation 0.01 -4.00% 127911 79.95 51.90
PNK Pinnacle Entertainment 0.01 +6.00% 384525 31.12 33.38
HTH Hilltop Holdings 0.01 +16.00% 681849 19.22 19.40
KNX Knight Transportation 0.01 +3.00% 374645 24.23 32.56
WCC WESCO International 0.01 256854 43.12 67.58
PRA ProAssurance Corporation 0.01 320611 48.53 44.85
BCPC Balchem Corporation 0.01 +4.00% 208246 60.80 55.89
CHDN Churchill Downs 0.01 84981 141.48 109.40
EXP Eagle Materials 0.01 280842 60.05 81.98
LOPE Grand Canyon Education 0.01 314224 40.12 44.23
LYV Live Nation Entertainment 0.01 828007 24.57 25.19
BECN Beacon Roofing Supply 0.01 +4.00% 330211 41.18 27.51
JNS Janus Capital 0.01 +2.00% 895950 14.09 15.98
PZZA Papa John's Int'l 0.01 192288 55.87 60.42
BIG Big Lots 0.01 -32.00% 340814 38.54 50.09
CUZ Cousins Properties 0.01 1595684 9.42 10.11
EDE Empire District Electric Company 0.01 318448 28.07 23.87
MLI Mueller Industries 0.01 358642 27.10 33.97
GMT GATX Corporation 0.01 258677 42.55 56.17
VSAT ViaSat 0.01 294248 61.01 63.02
NEU NewMarket Corporation 0.01 -2.00% 57462 380.71 459.84
PTEN Patterson-UTI Energy 0.01 914610 15.08 17.00
CHK Chesapeake Energy Corporation 0.01 +4.00% 4393226 4.49 14.13
CACC Credit Acceptance 0.01 -12.00% 66119 212.37 189.40
DW Drew Industries 0.01 148189 60.89 59.24
PRI Primerica 0.01 304356 47.23 51.13
TCB TCF Financial Corporation 0.01 1003599 14.12 15.56
THO Thor Industries 0.01 +12.00% 312790 55.98 60.64
KALU Kaiser Aluminum 0.01 113306 83.66 75.34
GGG Gra 0.01 -3.00% 323471 72.07 72.96
PAG Penske Automotive 0.01 274467 42.34 48.36
SWN Southwestern Energy Company 0.01 3057466 7.10 21.94
KMT Kennametal 0.01 475676 19.20 32.91
OZRK Bank of the Ozarks 0.01 +10.00% 520343 49.46 36.25
NNI Nelnet 0.01 +9.00% 261317 33.57 45.77
MDP Meredith Corporation 0.01 +7.00% 235854 43.25 52.66
WLL Whiting Petroleum Corporation 0.01 +3.00% 1246329 9.43 37.80
NYT New York Times Company 0.01 +8.00% 891225 13.42 13.23
LSTR Landstar System 0.01 261704 58.65 67.86
TTC Toro Company 0.01 307481 73.07 66.03
DCI Donaldson Company 0.01 +2.00% 734559 28.66 37.30
SBGI Sinclair Broadcast 0.01 437003 32.54 26.27
FICO Fair Isaac Corporation 0.01 189448 94.18 82.81
CHH Choice Hotels International 0.01 208971 50.41 62.21
LXP Lexington Realty Trust 0.01 1242091 8.00 9.77
SWX Southwest Gas Corporation 0.01 296244 55.16 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +28.00% 348879 30.78 23.26
NXST Nexstar Broadcasting 0.01 199123 58.70 54.88
CAR Avis Budget 0.01 625810 36.14 59.56
TTWO Take-Two Interactive Software 0.01 538384 34.84 24.53
RDN Radian 0.01 1245174 13.39 16.13
Aspen Insurance Holdings Ltd shs 0.01 -3.00% 538154 48.30 0.00
ATML Atmel Corporation 0.01 +5.00% 2610321 8.61 8.60
AMD Advanced Micro Devices 0.01 +2.00% 4203119 2.87 2.92
MGLN Magellan Health Services 0.01 247532 61.66 65.27
BOKF BOK Financial Corporation 0.01 181464 59.79 60.27
HA Hawaiian Holdings 0.01 +29.00% 449767 35.33 18.95
EAT Brinker International 0.01 -19.00% 358849 47.95 58.33
DAR Darling International 0.01 1012057 10.52 14.51
CNX CONSOL Energy 0.01 1833612 7.89 27.80
ONNN ON Semiconductor 0.01 2512248 9.67 12.68
TCBI Texas Capital Bancshares 0.01 +2.00% 293773 49.42 49.51
AHS AMN Healthcare Services 0.01 300062 31.05 21.00
LPX Louisiana-Pacific Corporation 0.01 850196 18.01 15.66
TEN Tenne 0.01 -3.00% 469712 44.64 55.28
SLGN Silgan Holdings 0.01 +15.00% 266760 53.72 58.86
DLB Dolby Laboratories 0.01 +12.00% 338998 33.65 38.31
FHN First Horizon National Corporation 0.01 +2.00% 1383280 14.52 14.38
PMC PharMerica Corporation 0.01 +30.00% 256481 34.94 26.28
MDRX Allscripts Healthcare Solutions 0.01 +10.00% 1149792 15.38 11.88
EV Eaton Vance 0.01 +2.00% 698275 32.20 41.74
WBS Webster Financial Corporation 0.01 +6.00% 615165 37.19 35.35
AXL American Axle & Manufact. Holdings 0.01 685924 18.94 24.36
AFSI Amtrust Financial Services 0.01 +18.00% 271201 61.58 55.19
BGCP BGC Partners 0.01 -2.00% 1217396 9.81 8.57
CCOI Cogent Communications 0.01 286922 34.69 34.60
DY Dycom Industries 0.01 201394 69.68 43.91
FCS Fairchild Semiconductor International 0.01 -6.00% 786033 20.71 17.85
GPK Graphic Packaging Holding Company 0.01 1844875 12.61 14.30
IPXL Impax Laboratories 0.01 +4.00% 468763 42.76 42.51
ALR Alere 0.01 +4.00% 496868 39.09 47.27
KS KapStone Paper and Packaging 0.01 537721 22.59 31.46
MSCC Microsemi Corporation 0.01 +12.00% 692765 32.59 33.00
ONB Old National Ban 0.01 720878 13.56 13.83
OI Owens-Illinois 0.01 +2.00% 1319847 17.39 23.29
PMCS PMC-Sierra 0.01 -3.00% 1308515 11.62 9.47
SAFM Sanderson Farms 0.01 -22.00% 226666 77.52 78.54
SCSS Select Comfort 0.01 -9.00% 498741 21.41 32.63
SYNT Syntel 0.01 278602 45.25 49.26
WNC Wabash National Corporation 0.01 +10.00% 812896 11.83 14.35
WAL Western Alliance Bancorporation 0.01 545900 35.86 29.10
ABMD ABIOMED 0.01 +6.00% 276915 90.28 58.77
UHAL AMER 0.01 -6.00% 44298 389.23 311.63
AEL American Equity Investment Life Holding 0.01 493973 24.03 28.29
BKH Black Hills Corporation 0.01 +3.00% 307097 46.43 48.03
CMN Cantel Medical 0.01 +2.00% 295811 62.14 44.35
CYH Community Health Systems 0.01 +10.00% 777774 26.52 49.70
CY Cypress Semiconductor Corporation 0.01 2070926 9.81 15.52
DSW DSW 0.01 -10.00% 432730 23.86 37.15
ENS EnerSys 0.01 +5.00% 280782 55.93 63.83
EVR Evercore Partners 0.01 +6.00% 231493 53.63 50.69
Herbalife Ltd Com Stk 0.01 -3.00% 379733 53.39 0.00
HUN Huntsman Corporation 0.01 1181652 11.37 21.77
IOSP Innospec 0.01 193284 54.31 43.21
IBOC International Bancshares Corporation 0.01 431171 25.70 24.62
KFY Korn/Ferry International 0.01 +2.00% 448902 33.18 29.96
LFUS Littelfuse 0.01 148793 107.01 94.91
MDCO Medicines Company 0.01 +5.00% 464073 37.34 27.02
MEI Methode Electronics 0.01 390919 31.83 44.40
MTX Minerals Technologies 0.01 +3.00% 263774 45.86 68.96
MKSI MKS Instruments 0.01 +3.00% 446430 36.00 34.42
ASGN On Assignment 0.01 +2.00% 293382 44.95 37.29
OSK Oshkosh Corporation 0.01 456345 39.04 46.24
PEI Pennsylvania R.E.I.T. 0.01 513810 21.87 21.82
POL PolyOne Corporation 0.01 556518 31.76 38.59
PRSP Prosperity Bancshares 0.01 +9.00% 414040 47.38 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +2.00% 270610 58.52 75.76
SYNA Synaptics, Incorporated 0.01 +3.00% 241860 80.34 80.76
PANL Universal Display Corporation 0.01 +8.00% 278415 54.44 2.86
AAWW Atlas Air Worldwide Holdings 0.01 -7.00% 249629 41.34 45.29
ABG Asbury Automotive 0.01 -3.00% 163235 67.44 75.23
AIRM Air Methods Corporation 0.01 -10.00% 241781 41.93 50.09
ATU Actuant Corporation 0.01 379877 23.96 24.35
ATW Atwood Oceanics 0.01 +4.00% 992756 10.23 28.96
AWI Armstrong World Industries 0.01 +10.00% 273441 45.73 54.61
BHE Benchmark Electronics 0.01 549855 20.67 23.00
BIO Bio-Rad Laboratories 0.01 125904 138.65 133.91
BRKR Bruker Corporation 0.01 696479 24.27 18.90
CAKE Cheesecake Factory Incorporated 0.01 296785 46.11 47.59
CBSH Commerce Bancshares 0.01 +4.00% 566910 42.54 41.42
CBU Community Bank System 0.01 293655 39.94 34.61
CCMP Cabot Microelectronics Corporation 0.01 +5.00% 266626 43.78 49.96
CGNX Cognex Corporation 0.01 516132 32.83 46.41
Chemed Corp Com Stk 0.01 138129 149.79 0.00
CHS Chico's FAS 0.01 869083 10.67 17.91
CLI Mack-Cali Realty 0.01 +5.00% 685558 23.35 18.37
CNK Cinemark Holdings 0.01 -8.00% 602113 33.43 40.54
COLM Columbia Sportswear Company 0.01 +3.00% 205500 48.76 56.59
CORE Core-Mark Holding Company 0.01 148291 81.93 58.67
CRUS Cirrus Logic 0.01 +43.00% 566833 29.01 33.06
CRZO Carrizo Oil & Gas 0.01 +18.00% 356721 29.58 46.90
CTB Cooper Tire & Rubber Company 0.01 481644 37.82 38.00
DORM Dorman Products 0.01 197924 47.47 46.45
DRH DiamondRock Hospitality Company 0.01 1538687 9.55 13.95
DWA DreamWorks Animation SKG 0.01 471763 25.77 21.63
EE El Paso Electric Company 0.01 262824 38.50 35.78
EEFT Euronet Worldwide 0.01 +4.00% 332425 72.43 53.73
FFIN First Financial Bankshares 0.01 +3.00% 430410 30.14 26.83
FNFG First Niagara Financial 0.01 +2.00% 2285683 10.85 8.91
FNSR Finisar Corporation 0.01 +2.00% 688694 14.54 21.81
FULT Fulton Financial 0.01 1505462 13.01 12.19
GB Greatbatch 0.01 +5.00% 244760 52.50 53.68
GIII G-III Apparel 0.01 +5.00% 263459 44.26 101.98
GME GameStop 0.01 878683 27.99 40.53
GPI Group 1 Automotive 0.01 +4.00% 193876 75.70 77.31
GPOR Gulfport Energy Corporation 0.01 689393 24.57 42.89
HNI HNI Corporation 0.01 -8.00% 281121 36.06 49.79
HRC Hill-Rom Holdings 0.01 345724 47.41 47.72
IDCC InterDigital 0.01 -12.00% 285679 49.04 53.05
INFN Infinera 0.01 900342 17.97 18.11
IPGP IPG Photonics Corporation 0.01 +3.00% 225970 89.16 96.34
JBT John Bean Technologies Corporation 0.01 182204 49.83 33.19
JJSF J&J; Snack Foods 0.01 99753 116.67 97.41
KEX Kirby Corporation 0.01 -3.00% 314465 51.70 74.55
LAD Lithia Motors 0.01 +3.00% 142469 104.35 88.12
LG Laclede 0.01 +26.00% 284747 59.41 49.38
LHO LaSalle Hotel Properties 0.01 +2.00% 862383 25.16 38.02
MGEE MGE Energy 0.01 +2.00% 250026 46.40 41.48
MINI Mobile Mini 0.01 300372 31.13 40.16
MOG.A Moog 0.01 +20.00% 312644 59.95 0.00
MORN Morningstar 0.01 +41.00% 193352 80.41 73.68
MPW Medical Properties Trust 0.01 +3.00% 1452159 11.51 13.91
MSTR MicroStrategy Incorporated 0.01 74229 176.06 162.10
NDSN Nordson Corporation 0.01 342602 64.15 73.70
NJR New Jersey Resources Corporation 0.01 587361 32.96 28.89
NWBI Northwest Bancshares 0.01 +7.00% 921457 13.39 11.60
OMCL Omnicell 0.01 317401 31.08 31.66
OSIS OSI Systems 0.01 120531 88.66 72.25
PAY VeriFone Systems 0.01 663748 28.02 35.28
PPS Post Properties 0.01 424600 59.16 55.21
Royal Gold 0.01 +3.00% 416032 36.47 0.00
RNST Renasant 0.01 291069 34.41 28.26
ROVI Rovi Corporation 0.01 -6.00% 552177 16.66 22.06
RPT Ramco-Gershenson Properties Trust 0.01 649596 16.61 18.30
SAM Boston Beer Company 0.01 +5.00% 58108 201.89 259.65
SBH Sally Beauty Holdings 0.01 +8.00% 883155 27.89 32.97
SCSC ScanSource 0.01 +14.00% 277934 32.22 36.82
SHOO Steven Madden 0.01 380104 30.22 36.28
SIGI Selective Insurance 0.01 503564 33.58 27.70
SJI South Jersey Industries 0.01 +9.00% 443460 23.52 52.59
SKX Skechers USA 0.01 +194.00% 729536 30.21 67.44
SNCR Synchronoss Technologies 0.01 254769 35.23 41.93
STR Questar Corporation 0.01 1036763 19.48 22.73
TDY Teledyne Technologies Incorporated 0.01 245507 88.70 99.65
TEX Terex Corporation 0.01 630689 18.48 25.14
TPX Tempur-Pedic International 0.01 +2.00% 352628 70.46 55.78
UBSI United Bankshares 0.01 434269 36.99 36.44
USNA USANA Health Sciences 0.01 72061 127.74 97.56
UVE Universal Insurance Holdings 0.01 +4.00% 378485 23.18 24.27
WTFC Wintrust Financial Corporation 0.01 +3.00% 412774 48.52 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 181699 59.84 0.00
AKRX Akorn 0.01 +4.00% 501688 37.31 47.03
ALGT Allegiant Travel Company 0.01 +2.00% 88779 167.82 190.33
BDC Belden 0.01 +2.00% 259490 47.68 85.06
CALM Cal-Maine Foods 0.01 -25.00% 304150 46.34 36.72
CATY Cathay General Ban 0.01 486989 31.33 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 569039 38.64 46.73
CIEN Ciena Corporation 0.01 +3.00% 762458 20.69 20.98
CPHD Cepheid 0.01 +4.00% 519159 36.53 55.12
CREE Cree 0.01 -2.00% 658448 26.67 38.59
DECK Deckers Outdoor Corporation 0.01 -16.00% 230850 47.20 72.60
EGN Energen Corporation 0.01 +2.00% 474256 40.96 62.96
FNB F.N.B. Corporation 0.01 +2.00% 1050394 13.34 12.85
GWR Genesee & Wyoming 0.01 +10.00% 329470 53.69 102.48
HAIN Hain Celestial 0.01 +2.00% 616927 40.39 60.12
HPY Heartland Payment Systems 0.01 +5.00% 234482 94.82 48.18
HXL Hexcel Corporation 0.01 548340 46.45 47.72
IDA IDA 0.01 +12.00% 342414 68.00 59.75
INT World Fuel Services Corporation 0.01 +6.00% 509466 38.46 53.16
MNRO Monro Muffler Brake 0.01 214046 66.22 62.59
MOH Molina Healthcare 0.01 +37.00% 427524 60.13 61.05
MPWR Monolithic Power Systems 0.01 238211 63.71 52.78
MYGN Myriad Genetics 0.01 489750 43.16 34.39
NKTR Nektar Therapeutics 0.01 +4.00% 907683 16.85 12.82
NSR Neustar 0.01 +8.00% 535735 23.95 21.98
NTCT NetScout Systems 0.01 +4.00% 639722 30.70 40.72
NUVA NuVasive 0.01 +3.00% 342821 54.11 44.67
ODFL Old Dominion Freight Line 0.01 424703 59.07 77.51
OVTI OmniVision Technologies 0.01 -2.00% 363732 29.02 26.52
PLCM Poly 0.01 -8.00% 1250300 12.59 13.00
QLGC QLogic Corporation 0.01 918435 11.98 14.59
SF Stifel Financial 0.01 +4.00% 428207 42.36 54.51
SLAB Silicon Laboratories 0.01 264721 48.54 50.30
TFSL TFS Financial Corporation 0.01 654412 18.83 14.38
THG Hanover Insurance 0.01 262879 81.34 68.76
TRMK Trustmark Corporation 0.01 449304 23.04 23.63
TSRA Tessera Technologies 0.01 +6.00% 478919 29.98 39.62
TXRH Texas Roadhouse 0.01 417433 35.77 36.16
URBN Urban Outfitters 0.01 790934 22.66 44.81
VGR Vector 0.01 +10.00% 529496 23.59 21.79
VMI Valmont Industries 0.01 136328 106.02 120.29
WFSL Washington Federal 0.01 603001 23.83 0.00
WOR Worthington Industries 0.01 303317 29.43 25.15
ABCO Advisory Board Company 0.01 274034 49.61 51.60
AIT Applied Industrial Technologies 0.01 245022 40.49 42.65
ALE ALLETE 0.01 +5.00% 304921 50.83 52.24
ASBC Associated Banc- 0.01 931761 18.75 18.42
AWR American States Water Company 0.01 345506 41.95 38.80
BKD Brookdale Senior Living 0.01 1081672 18.46 37.56
BWLD Buffalo Wild Wings 0.01 +2.00% 122819 159.65 184.67
CBM Cambrex Corporation 0.01 +10.00% 227686 47.08 33.91
CHFC Chemical Financial Corporation 0.01 +10.00% 302885 34.27 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +197.00% 180961 81.26 0.00
CLC CLARCOR 0.01 310224 49.68 63.66
CNL Cleco Corporation 0.01 +2.00% 377228 52.21 54.09
CXW Corrections Corporation of America 0.01 +21.00% 911585 26.49 38.55
EGP EastGroup Properties 0.01 +2.00% 251431 55.61 58.23
ESL Esterline Technologies Corporation 0.01 186773 81.00 107.67
FMER FirstMerit Corporation 0.01 1100137 18.65 18.86
FUL H.B. Fuller Company 0.01 312306 36.47 42.13
GBCI Glacier Ban 0.01 501874 26.53 24.79
HBHC Hancock Holding Company 0.01 541963 25.17 29.87
HCSG Healthcare Services 0.01 468429 34.87 32.10
HOMB Home BancShares 0.01 419252 39.58 32.11
HURN Huron Consulting 0.01 151233 59.40 64.29
IART Integra LifeSciences Holdings 0.01 +9.00% 195878 67.78 58.76
IBKC IBERIABANK Corporation 0.01 +7.00% 252671 55.07 62.98
ICUI ICU Medical, Incorporated 0.01 -2.00% 97502 112.78 87.07
LGF Lions Gate Entertainment 0.01 +3.00% 554155 32.12 32.24
NBTB NBT Ban 0.01 344162 27.88 23.73
NFG National Fuel Gas 0.01 497946 41.38 59.35
NPBC National Penn Bancshares 0.01 953341 12.32 10.54
NVAX Novavax 0.01 +2.00% 1815885 8.39 9.03
NWE NorthWestern Corporation 0.01 +7.00% 303326 54.25 50.93
OFC Corporate Office Properties Trust 0.01 719087 21.83 28.77
OMI Owens & Minor 0.01 +6.00% 428869 35.98 33.27
PNFP Pinnacle Financial Partners 0.01 +5.00% 230618 51.36 41.92
PSB PS Business Parks 0.01 +13.00% 188171 87.43 77.40
PSMT PriceSmart 0.01 131419 82.99 75.83
QSII Quality Systems 0.01 +19.00% 565976 16.06 15.91
ROLL RBC Bearings Incorporated 0.01 151790 64.59 61.11
SKT Tanger Factory Outlet Centers 0.01 682779 32.70 34.92
SMG Scotts Miracle-Gro Company 0.01 262445 64.51 68.34
SNX SYNNEX Corporation 0.01 +12.00% 260017 89.87 73.25
STMP Stamps 0.01 97261 109.60 55.90
SWM Schweitzer-Mauduit International 0.01 -3.00% 296974 41.99 46.47
TECD Tech Data Corporation 0.01 -2.00% 380434 66.38 56.70
THS TreeHouse Foods 0.01 266250 78.46 81.56
UMBF UMB Financial Corporation 0.01 271860 46.55 50.56
UNF UniFirst Corporation 0.01 129759 104.19 114.67
VMW VMware 0.01 +14.00% 458423 56.53 81.59
WDFC WD-40 Company 0.01 109897 98.65 81.90
WGL WGL Holdings 0.01 306097 62.99 51.87
WLK Westlake Chemical Corporation 0.01 +30.00% 431025 54.30 66.20
ACOR Acorda Therapeutics 0.01 +6.00% 314997 42.78 35.18
ATRO Astronics Corporation 0.01 +16.00% 225534 40.71 70.28
AXE Anixter International 0.01 +5.00% 187280 60.39 75.63
BABY Natus Medical 0.01 -5.00% 278866 48.05 35.22
CVLT CommVault Systems 0.01 278587 39.35 45.28
FLO Flowers Foods 0.01 1057060 21.39 20.51
HALO Halozyme Therapeutics 0.01 +6.00% 747424 17.33 15.18
NTGR NetGear 0.01 +20.00% 273310 41.91 32.78
PNM PNM Resources 0.01 483443 30.57 27.18
SWHC Smith & Wesson Holding Corporation 0.01 +41.00% 518490 21.96 13.59
TGI Triumph 0.01 -7.00% 413107 39.75 58.72
UNFI United Natural Foods 0.01 +4.00% 327930 39.36 73.98
WGOV Woodward Governor Company 0.01 382820 49.66 0.00
ERIE Erie Indemnity Company 0.01 166809 95.64 84.37
EXLS ExlService Holdings 0.01 234741 44.93 34.47
HLS HEALTHSOUTH 0.01 +3.00% 679513 34.81 41.95
LTC LTC Properties 0.01 287609 43.14 42.07
NEOG Neogen Corporation 0.01 243683 56.52 48.48
SHO Sunstone Hotel Investors 0.01 +2.00% 1906167 12.49 16.17
TER Teradyne 0.01 -2.00% 1238822 20.67 18.89
FRME First Merchants Corporation 0.01 +91.00% 605898 25.42 22.58
SPN Superior Energy Services 0.01 877277 13.47 20.72
NHI National Health Investors 0.01 207139 60.87 67.79
NATI National Instruments 0.01 672517 28.69 30.70
WBMD WebMD Health 0.01 +3.00% 239519 48.30 42.39
CRS Carpenter Technology Corporation 0.01 309726 30.27 38.02
WSFS WSFS Financial Corporation 0.01 -4.00% 280798 32.36 75.55
CLNY Colony Financial 0.01 679078 19.48 24.85
COLB Columbia Banking System 0.01 389823 32.51 27.93
CLGX CoreLogic 0.01 520208 33.86 32.08
DAN Dana Holding Corporation 0.01 1314268 13.80 20.66
FEIC FEI Company 0.01 266263 79.79 74.56
FAF First American Financial 0.01 +3.00% 669928 35.90 33.39
HEI.A HEICO Corporation 0.01 +18.00% 244459 49.20 0.00
KW Kennedy-Wilson Holdings 0.01 +5.00% 575912 24.08 25.70
RYN Rayonier 0.01 743212 22.20 27.05
Nabors Industries Ltd shs 0.01 1773674 8.51 0.00
Validus Holdings 0.01 507718 46.29 0.00
BGS B&G; Foods 0.01 355130 35.02 27.76
Symetra Finl 0.01 585736 31.73 0.00
BDN Brandywine Realty Trust 0.01 1308813 13.66 14.84
CBL CBL & Associates Properties 0.01 +44.00% 1694157 12.14 18.82
CNO CNO Financial 0.01 -2.00% 1163835 19.09 16.13
MASI Masimo Corporation 0.01 423360 41.40 30.39
MDAS MedAssets 0.01 387536 30.94 18.71
PPC Pilgrim's Pride Corporation 0.01 -7.00% 1116534 22.09 24.81
SEM Select Medical Holdings Corporation 0.01 -10.00% 869220 11.91 13.15
SFLY Shutterfly 0.01 237026 44.56 47.25
SWI SolarWinds 0.01 -4.00% 360880 58.90 48.25
CATM Cardtronics 0.01 +4.00% 365712 33.65 35.46
EQY Equity One 0.01 +12.00% 609288 27.15 25.87
PODD Insulet Corporation 0.01 +2.00% 372929 37.81 32.59
RAX Rackspace Hosting 0.01 671848 25.32 51.20
MDSO Medidata Solutions 0.01 355494 49.29 45.11
CFX Colfax Corporation 0.01 +5.00% 597582 23.35 48.78
CLDX Celldex Therapeutics 0.01 +3.00% 658605 15.68 29.43
IRWD Ironwood Pharmaceuticals 0.01 +5.00% 874584 11.59 15.36
SCOR COMSCORE 0.01 219714 41.15 49.38
Genpact Limited shs 0.01 915475 24.98 0.00
DFT DuPont Fabros Technology 0.01 512122 31.79 31.04
EGBN Eagle Ban 0.01 +2.00% 206214 50.47 36.51
EXPR Express 0.01 +3.00% 769443 17.28 15.47
GNRC Generac Holdings 0.01 420003 29.33 48.90
N NetSuite 0.01 +3.00% 216017 84.57 91.16
LOGM LogMeIn 0.01 +4.00% 168577 67.10 52.48
Cobalt Intl Energy 0.01 +2.00% 2063276 5.40 0.00
AKR Acadia Realty Trust 0.01 +3.00% 577663 33.15 33.16
Nxp Semiconductors N V 0.01 +254.00% 300091 84.08 0.00
ROIC Retail Opportunity Investments 0.01 +2.00% 791166 17.90 17.05
VRNT Verint Systems 0.01 +2.00% 400402 40.56 57.84
QEP QEP Resources 0.01 976902 13.40 20.60
HPP Hudson Pacific Properties 0.01 450680 28.14 30.76
QLIK Qlik Technologies 0.01 +3.00% 598936 31.08 31.00
PEB Pebblebrook Hotel Trust 0.01 549727 28.02 45.76
SPECTRUM BRANDS Hldgs 0.01 158728 101.15 0.00
Allied World Assurance 0.01 -5.00% 566142 37.19 0.00
CHMT Chemtura Corporation 0.01 +8.00% 464520 27.27 25.97
OPK Opko Health 0.01 1804943 10.05 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 -10.00% 643994 30.85 28.70
CFFND Capitol Federal Financial 0.01 +2.00% 898697 12.56 0.00
Chesapeake Lodging Trust sh ben int 0.01 370718 25.16 0.00
COR CoreSite Realty 0.01 +12.00% 258523 56.64 46.36
FNGN Financial Engines 0.01 +2.00% 513330 33.67 43.42
HHC Howard Hughes 0.01 212208 113.16 143.75
IVR Invesco Mortgage Capital 0.01 739901 12.39 15.44
Ligand Pharmaceuticals In 0.01 +2.00% 128971 108.42 0.00
PKY Parkway Properties 0.01 651157 15.63 16.67
PDM Piedmont Office Realty Trust 0.01 -2.00% 1112290 18.58 17.72
SFNC Simmons First National Corporation 0.01 +28.00% 212683 51.36 42.52
Lance 0.01 347326 34.30 0.00
Team Health Holdings 0.01 -4.00% 490333 43.89 0.00
VVC Vectren Corporation 0.01 -3.00% 515810 42.42 42.70
ACAD ACADIA Pharmaceuticals 0.01 +2.00% 548848 35.65 43.70
VC Visteon Corporation 0.01 +7.00% 214040 114.50 97.73
WSDT WisdomTree Investments 0.01 +2.00% 751346 15.57 0.00
ASNA Ascena Retail 0.01 1120324 9.42 13.55
Alere Inc note 3.000% 5/1 0.01 +1000.00% 13750000 1.03 0.00
Cooper Standard Holdings 0.01 +25.00% 116025 76.92 0.00
Insperity 0.01 -8.00% 232163 48.15 0.00
Pacira Pharmaceuticals 0.01 +3.00% 249101 76.79 0.00
American Assets Trust Inc reit 0.01 +5.00% 245463 38.35 0.00
Bankunited 0.01 +2.00% 614668 36.06 0.00
Cornerstone Ondemand 0.01 +4.00% 335295 34.53 0.00
Cavium 0.01 +2.00% 361578 65.71 0.00
Air Lease 0.01 564004 33.48 0.00
Spirit Airlines 0.01 440147 39.85 0.00
Ellie Mae 0.01 +7.00% 181930 60.23 0.00
Wendy's/arby's 0.01 -2.00% 1463617 10.77 0.00
Pandora Media 0.01 +3.00% 1134395 13.41 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 +133.00% 7000000 1.62 0.00
Kemper Corp Del 0.01 297532 37.25 0.00
Dunkin' Brands 0.01 567142 42.59 0.00
Xpo Logistics Inc equity 0.01 +27.00% 531484 27.25 0.00
Itt 0.01 544318 36.32 0.00
Manulife Finl 0.01 +5.00% 619362 14.80 0.00
Marriott Vacations Wrldwde Cp 0.01 225977 56.90 0.00
J Global 0.01 296798 82.32 0.00
Bbcn Ban 0.01 532394 17.22 0.00
Sunpower 0.01 +2.00% 380271 30.01 0.00
Acadia Healthcare 0.01 +2.00% 334410 58.30 0.00
Imperva 0.01 +5.00% 162820 63.31 0.00
Zynga 0.01 +8.00% 5154826 2.68 0.00
Telephone And Data Systems 0.01 -2.00% 568530 25.89 0.00
Matador Resources 0.01 467625 19.77 0.00
Proto Labs 0.01 +2.00% 146124 63.69 0.00
Yelp Inc cl a 0.01 -7.00% 326200 28.80 0.00
Demandware 0.01 +2.00% 209862 53.97 0.00
Rexnord 0.01 640864 18.12 0.00
Epam Systems 0.01 +13.00% 270613 78.62 0.00
Retail Properties Of America 0.01 1397177 14.77 0.00
Rowan Companies 0.01 750824 16.95 0.00
Popular 0.01 +3.00% 664394 28.34 0.00
Pdc Energy 0.01 +2.00% 259731 53.38 0.00
Everbank Finl 0.01 +2.00% 567590 15.98 0.00
Lpl Financial Holdings 0.01 +5.00% 496669 42.65 0.00
Matson 0.01 +5.00% 367769 42.63 0.00
Proofpoint 0.01 +7.00% 271880 65.01 0.00
Wageworks 0.01 +5.00% 221562 45.37 0.00
Alexander & Baldwin 0.01 +3.00% 291545 35.31 0.00
Tesaro 0.01 +8.00% 194025 52.32 0.00
Puma Biotechnology Inc Common Stock 0.01 +4.00% 127162 78.40 0.00
Sarepta Therapeutics 0.01 +13.00% 284781 38.58 0.00
Gentherm 0.01 232193 46.31 0.00
Five Below 0.01 349410 32.10 0.00
Bloomin Brands 0.01 946687 16.89 0.00
Globus Med Inc cl a 0.01 -2.00% 448535 27.82 0.00
Tenet Healthcare Corporation stock 0.01 784554 30.25 0.00
Wright Express 0.01 226169 88.40 0.00
Ryman Hospitality Pptys 0.01 401057 51.64 0.00
DYNEGY INC Common stock 0.01 +8.00% 716217 13.40 0.00
Epr Properties Pfd C 5.75% 0.01 +46.00% 438600 23.79 0.00
Epr Properties 0.01 +6.00% 370787 58.45 0.00
Sanmina 0.01 736443 20.58 0.00
Prothena 0.01 +3.00% 212911 68.11 0.00
Restoration Hardware Hldgs I 0.01 +4.00% 224665 79.45 0.00
Starz - Liberty Capital stock 0.01 547333 33.50 0.00
Pbf Energy Inc cl a 0.01 -3.00% 577867 36.81 0.00
Solarcity 0.01 +4.00% 383575 51.02 0.00
Intercept Pharmaceuticals In 0.01 +6.00% 109119 149.34 0.00
Ptc 0.01 695292 34.63 0.00
Vector Group Ltd frnt 1/1 0.01 12500000 1.53 0.00
Cyrusone 0.01 +2.00% 427651 37.45 0.00
Tribune Co New Cl A 0.01 +7.00% 507236 33.81 0.00
Bright Horizons Fam Sol In D 0.01 +23.00% 265345 66.80 0.00
Tri Pointe Homes 0.01 932772 12.67 0.00
Cst Brands 0.01 436906 38.56 0.00
Fossil 0.01 -6.00% 455247 36.52 0.00
Sunedison 0.01 +3.00% 1771781 5.09 0.00
Blackstone Mtg Tr 0.01 +3.00% 480482 26.76 0.00
Sprint 0.01 4590196 3.62 0.00
News Corp Class B cos 0.01 848543 13.94 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -11.00% 354344 44.21 0.00
Coty Inc Cl A 0.01 +6.00% 469169 25.30 0.00
Portola Pharmaceuticals 0.01 +12.00% 403476 51.45 0.00
Bluebird Bio 0.01 +3.00% 220243 64.07 0.00
Spirit Realty reit 0.01 2604913 10.02 0.00
Masonite International 0.01 +18.00% 179109 61.23 0.00
Acceleron Pharma 0.01 +6.00% 212225 48.76 0.00
Murphy Usa 0.01 -9.00% 246073 60.74 0.00
Dean Foods Company 0.01 +2.00% 579966 17.15 0.00
Premier 0.01 +24.00% 288354 35.27 0.00
Leidos Holdings 0.01 -5.00% 383847 56.26 0.00
Science App Int'l 0.01 -15.00% 269281 45.78 0.00
Sprouts Fmrs Mkt 0.01 895398 26.59 0.00
Physicians Realty Trust 0.01 +15.00% 523196 16.86 0.00
Fireeye 0.01 +3.00% 872615 20.73 0.00
Agios Pharmaceuticals 0.01 +5.00% 172544 64.92 0.00
Ringcentral 0.01 +8.00% 399721 23.38 0.00
American Homes 4 Rent-a reit 0.01 +5.00% 1163340 16.66 0.00
Ophthotech 0.01 +5.00% 210626 77.13 0.00
Sterling Bancorp/de 0.01 -3.00% 777430 16.22 0.00
Noble Corp Plc equity 0.01 1424743 10.55 0.00
Columbia Ppty Tr 0.01 +2.00% 939171 23.48 0.00
Empire St Rlty Tr Inc cl a 0.01 693362 18.07 0.00
Veeva Sys Inc cl a 0.01 447220 28.85 0.00
Gaming & Leisure Pptys 0.01 574661 27.80 0.00
Antero Res 0.01 +11.00% 485276 21.79 0.00
Graham Hldgs 0.01 +2.00% 26913 473.68 0.00
Essent 0.01 +5.00% 454020 21.89 0.00
Hmh Holdings 0.01 784001 21.78 0.00
Qts Realty Trust Inc stock 0.01 +15.00% 223641 45.11 0.00
Burlington Stores 0.01 461120 42.55 0.00
Commscope Hldg 0.01 788471 25.89 0.00
Wellpoint Inc Note cb 0.01 +108.00% 12500000 1.91 0.00
Surgical Care Affiliates 0.01 +10.00% 257202 39.81 0.00
Santander Consumer Usa 0.01 -5.00% 755300 15.85 0.00
Aegean Marine Petroleum Network note 4.000 11/0 0.01 +66.00% 15000000 0.87 0.00
Kate Spade & Co 0.01 723000 17.77 0.00
Rsp Permian 0.01 +32.00% 431909 24.39 0.00
One Gas 0.01 +4.00% 374293 50.17 0.00
National Gen Hldgs 0.01 400859 21.86 0.00
Platform Specialty Prods Cor 0.01 +11.00% 879203 12.83 0.00
Intra Cellular Therapies 0.01 +15.00% 193635 53.79 0.00
Accuray 0.01 9000000 1.36 0.00
Now 0.01 630446 15.70 0.00
New York Reit 0.01 1260315 11.50 0.00
Time 0.01 758952 15.67 0.00
Grubhub 0.01 +6.00% 493644 24.20 0.00
Ims Health Holdings 0.01 +5.00% 957918 25.45 0.00
South State Corporation 0.01 160854 71.95 0.00
Parsley Energy Inc-class A 0.01 +47.00% 644398 18.45 0.00
Jd 0.01 +34.00% 368242 32.18 0.00
Memorial Resource Development 0.01 +19.00% 605187 16.15 0.00
Arista Networks 0.01 +10.00% 205540 77.84 0.00
Geo Group Inc/the reit 0.01 +3.00% 611544 28.76 0.00
Gopro 0.01 +8.00% 487035 18.01 0.00
Radius Health 0.01 223823 61.54 0.00
Kite Pharma 0.01 +10.00% 268426 61.62 0.00
Zendesk 0.01 +3.00% 339216 26.44 0.00
Heritage Ins Hldgs 0.01 +2.00% 405970 21.80 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 +15.00% 34752 307.55 0.00
Northstar Asset Management C 0.01 +31.00% 1440883 12.14 0.00
Michaels Cos Inc/the 0.01 516013 21.64 0.00
Kite Rlty Group Tr 0.01 678653 25.93 0.00
Spansion Llc conv 0.01 -17.00% 11500000 1.86 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 182217 80.04 0.00
Catalent 0.01 621377 25.03 0.00
Liberty Tripadvisor Hldgs 0.01 451499 29.94 0.00
Monogram Residential Trust 0.01 +32.00% 1295170 9.76 0.00
Horizon Pharma 0.01 +4.00% 803143 21.67 0.00
New Residential Investment 0.01 +12.00% 1925451 12.16 0.00
Bio-techne Corporation 0.01 +3.00% 231321 90.00 0.00
Pra 0.01 312366 34.69 0.00
Halyard Health 0.01 +4.00% 290409 33.19 0.00
Vwr Corp cash securities 0.01 +24.00% 377678 28.31 0.00
Klx Inc Com $0.01 0.01 339030 30.79 0.00
Liberty Broadband Cl C 0.01 425106 51.86 0.00
Education Rlty Tr New ret 0.01 +17.00% 420535 37.88 0.00
Dct Industrial Trust Inc reit usd.01 0.01 647170 37.37 0.00
Juno Therapeutics 0.01 +3.00% 406456 43.97 0.00
Healthcare Tr Amer Inc cl a 0.01 789318 26.97 0.00
Paramount Group Inc reit 0.01 +9.00% 1005353 18.10 0.00
Outfront Media 0.01 +2.00% 828784 21.66 0.00
Fibrogen 0.01 +11.00% 377506 30.47 0.00
Media Gen 0.01 590781 16.15 0.00
Axalta Coating Sys 0.01 +4.00% 768503 26.63 0.00
Great Wastern Ban 0.01 385237 29.02 0.00
Lendingclub 0.01 +5.00% 1157675 11.05 0.00
Inc Resh Hldgs Inc cl a 0.01 +26.00% 242111 48.48 0.00
Store Capital Corp reit 0.01 +19.00% 379628 23.20 0.00
Wp Glimcher 0.01 1385442 10.61 0.00
Green Plains Inc conv 0.01 11298000 1.27 0.00
Vistaoutdoor 0.01 376144 43.64 0.00
Urban Edge Pptys 0.01 +3.00% 701166 23.45 0.00
Xenia Hotels & Resorts 0.01 +3.00% 963749 15.33 0.00
Hrg 0.01 +9.00% 730125 13.56 0.00
Chimera Investment Corp etf 0.01 -7.00% 1877641 13.64 0.00
Hci Group deb 0.01 +12.00% 11390000 0.87 0.00
Dht Holdings Inc cv acrd nt4.5%19 0.01 +50.00% 7500000 1.20 0.00
Gannett Inc Com stock 0.01 +31.00% 1065618 16.29 0.00
Caleres Inc Com stock 0.01 +11.00% 368945 26.81 0.00
Communications Sales&leas Incom us equities / etf's 0.01 776811 18.69 0.00
Ceb 0.01 210039 60.57 0.00
Apple Hospitality Reit 0.01 +30.00% 1220786 19.97 0.00
Energizer Holdings 0.01 +2.00% 383822 33.97 0.00
Bwx Technologies 0.01 637600 31.77 0.00
Cable One 0.01 26308 433.63 0.00
Viavi Solutions Inc equities 0.01 1496946 6.09 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 630802 23.47 0.00
Care Cap Properties 0.01 +10.00% 653489 30.57 0.00
Msg Network Inc cl a 0.01 +181.00% 921333 20.76 0.00
Welltower Inc 6.50% pfd prepet 0.01 +33.00% 180700 60.91 0.00
Calatlantic 0.01 NEW 482967 37.92 0.00
Madison Square Garden Cl A 0.01 +6.00% 116051 161.80 0.00
Wright Medical Group Nv 0.01 NEW 592209 24.18 0.00
Northstar Realty Finance 0.01 NEW 1104455 17.03 0.00
Livanova Plc Ord 0.01 NEW 364530 59.37 0.00
Gramercy Ppty Tr 0.01 NEW 2561482 7.70 0.00
Monster Worldwide Inc note 3.500%10/1 0.01 NEW 7500000 1.27 0.00
First Data 0.01 NEW 1039288 16.02 0.00
Onemain Holdings 0.01 NEW 273801 41.54 0.00
Altisource Portfolio Solns S reg shs 0.00 -4.00% 88651 27.80 0.00
BP BP 0.00 +40.00% 44254 31.25 38.44
KERX Keryx Biopharmaceuticals 0.00 663857 5.05 12.79
PHH PHH Corporation 0.00 308062 16.20 23.22
STC Stewart Information Services Corporation 0.00 +3.00% 135377 37.32 36.98
AUO AU Optronics 0.00 +18.00% 642751 2.88 4.74
XCO EXCO Resources 0.00 1102899 1.24 1.61
MPEL Melco Crown Entertainment 0.00 +231.00% 187114 16.55 21.14
SOL ReneSola 0.00 NEW 61368 1.69 1.36
VIP Vimpel 0.00 +6.00% 633743 3.28 5.41
Arvinmeritor Inc frnt 4.625% 3/0 0.00 NEW 2009000 0.99 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 5.15 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 NEW 3000000 1.90 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 4000000 0.05 0.00
HIMX Himax Technologies 0.00 +12.00% 37816 8.20 7.67
GENC Gencor Industries 0.00 NEW 22274 11.27 9.85
BBL BHP Billiton 0.00 +20.00% 23523 22.62 42.79
INFY Infosys Technologies 0.00 +100.00% 161175 16.40 34.81
CHL China Mobile 0.00 -20.00% 6184 56.26 63.03
CEO CNOOC 0.00 +22.00% 7908 103.00 133.62
HBC HSBC Holdings 0.00 +33.00% 93041 39.47 0.00
IBN ICICI Bank 0.00 +68.00% 89000 7.82 11.08
FDML Federal-Mogul Corporation 0.00 +3.00% 290172 6.85 12.72
EEM iShares MSCI Emerging Markets Indx 0.00 189574 32.19 38.45
TSM Taiwan Semiconductor Mfg 0.00 NEW 38148 22.74 23.50
CTCM CTC Media 0.00 +12.00% 217619 1.84 3.88
Radware Ltd ord 0.00 -14.00% 15786 15.33 0.00
JOYG Joy Global 0.00 -28.00% 564750 12.61 0.00
DENN Denny's Corporation 0.00 552518 9.83 11.24
SLI SL Industries 0.00 20659 31.87 41.85
SFI iStar Financial 0.00 +14.00% 553130 11.73 0.00
CKH Seacor Holdings 0.00 116745 52.56 69.15
Aercap Holdings Nv Ord Cmn 0.00 +958.00% 165881 42.69 0.00
PMT PennyMac Mortgage Investment Trust 0.00 442978 15.26 20.65
FFBC First Financial Ban 0.00 429937 18.07 17.01
SAFT Safety Insurance 0.00 -4.00% 90283 56.38 58.05
CROX Crocs 0.00 487325 10.24 11.25
AMAG AMAG Pharmaceuticals 0.00 +7.00% 252781 30.19 52.58
OREX Orexigen Therapeutics 0.00 +5.00% 784191 1.69 7.14
XNPT XenoPort 0.00 383689 5.49 7.11
IILG Interval Leisure 0.00 274061 15.44 26.45
RDNT RadNet 0.00 -7.00% 225200 6.18 8.64
SNE Sony Corporation 0.00 +4.00% 10861 24.58 26.85
ISR IsoRay 0.00 269778 0.93 1.55
PMD Psychemedics 0.00 +11.00% 18281 10.12 16.66
KBH KB Home 0.00 525325 12.12 13.29
SCHL Scholastic Corporation 0.00 176175 38.56 35.62
CECO Career Education 0.00 +12.00% 418574 3.63 5.50
GEF Greif 0.00 +9.00% 219489 30.81 36.08
HSC Harsco Corporation 0.00 489070 7.88 15.76
HTLD Heartland Express 0.00 +7.00% 412142 17.02 24.25
LL Lumber Liquidators Holdings 0.00 161301 17.36 32.88
Ritchie Bros. Auctioneers In 0.00 14065 24.10 0.00
Uti Worldwide 0.00 612956 7.03 0.00
UPL Ultra Petroleum 0.00 914113 2.50 14.85
BKE Buckle 0.00 178245 30.78 48.55
RWT Redwood Trust 0.00 533747 13.20 18.25
FELE Franklin Electric 0.00 271085 27.03 36.04
SCHN Schnitzer Steel Industries 0.00 175611 14.37 15.89
SSD Simpson Manufacturing 0.00 256121 34.15 35.70
BGG Briggs & Stratton Corporation 0.00 262126 17.30 19.47
AIN Albany International 0.00 187237 36.55 37.54
TTI TETRA Technologies 0.00 505566 7.52 5.30
AFFX Affymetrix 0.00 -5.00% 519085 8.49 12.24
AVID Avid Technology 0.00 212360 7.29 15.04
WGO Winnebago Industries 0.00 166349 19.90 22.90
BLT Blount International 0.00 -3.00% 298141 9.81 14.24
RGS Regis Corporation 0.00 -4.00% 243205 13.59 15.26
RCII Rent-A-Center 0.00 +11.00% 465217 14.87 26.85
TUES Tuesday Morning Corporation 0.00 +2.00% 287736 6.45 17.02
CATO Cato Corporation 0.00 -4.00% 194426 36.82 41.12
RT Ruby Tuesday 0.00 395822 5.51 6.21
TDW Tidewater 0.00 281229 6.96 23.70
PSO Pearson 0.00 +63.00% 37982 10.73 21.66
AVX AVX Corporation 0.00 315545 12.14 14.48
Fresh Del Monte Produce 0.00 220784 38.88 0.00
IVC Invacare Corporation 0.00 191259 17.38 18.87
CBK Christopher & Banks Corporation 0.00 235282 1.65 5.00
Taro Pharmaceutical Industries 0.00 NEW 12809 154.52 0.00
WTW Weight Watchers International 0.00 -4.00% 168268 22.80 9.90
SKYW SkyWest 0.00 -5.00% 382986 19.02 14.75
Agrium 0.00 +4.00% 3991 89.20 0.00
ETH Ethan Allen Interiors 0.00 159302 27.82 26.57
PIR Pier 1 Imports 0.00 +6.00% 573310 5.09 12.41
AZN AstraZeneca 0.00 +25.00% 75704 33.95 64.92
MW Men's Wearhouse 0.00 +11.00% 303499 14.62 48.01
Potash Corp. Of Saskatchewan I 0.00 -3.00% 22857 17.10 0.00
ADTN ADTRAN 0.00 338865 17.22 20.16
MRCY Mercury Computer Systems 0.00 +3.00% 231316 18.36 15.64
USM United States Cellular Corporation 0.00 100504 40.80 35.27
AU AngloGold Ashanti 0.00 +32.00% 68441 7.09 8.98
FWRD Forward Air Corporation 0.00 198541 43.01 53.02
UTEK Ultratech 0.00 189823 19.82 17.37
NVS Novartis AG 0.00 +18.00% 25123 86.02 96.03
CBR CIBER 0.00 405705 3.51 3.88
PSUN Pacific Sunwear of California 0.00 234893 0.24 2.77
PLAB Photronics 0.00 +22.00% 644979 12.44 8.25
PCTI PCTEL 0.00 85710 4.54 8.73
FSS Federal Signal Corporation 0.00 438843 15.85 14.75
ELY Callaway Golf Company 0.00 +16.00% 569192 9.42 8.55
WMAR West Marine 0.00 +2.00% 99351 8.49 10.41
STAA STAAR Surgical Company 0.00 190918 7.14 7.13
SCVL Shoe Carnival 0.00 -2.00% 162832 23.20 24.51
UEIC Universal Electronics 0.00 104015 51.35 55.63
ANAD ANADIGICS 0.00 430533 0.64 1.07
BRK.A Berkshire Hathaway 0.00 4 197750.00 0.00
CS Credit Suisse Group AG 0.00 -33.00% 9384 21.63 24.99
DEO Diageo 0.00 +4.00% 9804 109.04 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +21.00% 154831 9.58 12.38
GSK GlaxoSmithKline 0.00 +17.00% 102067 40.24 45.62
HMC HONDA MOTOR 0.00 +3.00% 15785 31.93 33.26
RIO Rio Tinto 0.00 +26.00% 31307 29.10 42.40
RDS.A Royal Dutch Shell 0.00 +46.00% 13580 45.78 0.00
RDS.B Royal Dutch Shell 0.00 +17.00% 31206 46.02 0.00
SNY Sanofi-Aventis SA 0.00 +3.00% 34341 42.06 47.19
TEF Telefonica S.A. 0.00 -21.00% 38448 11.05 14.04
UN Unilever N.V. 0.00 +8.00% 17733 43.31 42.05
APOL Apollo 0.00 +10.00% 680928 7.66 26.16
STO Statoil ASA 0.00 -76.00% 12482 13.94 16.81
IVV iShares S&P; 500 Index 0.00 NEW 1872 205.13 205.96
MTU Mitsubishi UFJ Financial 0.00 +5.00% 47154 6.21 6.19
TOT TOTAL S.A. 0.00 +21.00% 37895 44.94 48.03
SHPGY Shire 0.00 +12.00% 20037 204.97 0.00
MBI MBIA 0.00 -5.00% 911218 6.48 9.06
CAJ Canon 0.00 +15.00% 30596 30.10 32.87
SYT Syngenta AG 0.00 -6.00% 12454 78.72 66.54
BUD Anheuser-Busch InBev NV 0.00 -52.00% 11834 124.98 120.72
BF.A Brown-Forman Corporation 0.00 -4.00% 31855 110.09 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +94.00% 60813 19.90 24.85
HCCI Heritage-Crystal Clean 0.00 94820 10.60 12.38
ITIC Investors Title Company 0.00 6468 96.78 71.09
NVO Novo Nordisk A/S 0.00 -39.00% 58705 58.07 46.07
SAP SAP AG 0.00 +3.00% 8404 79.01 67.42
CNS Cohen & Steers 0.00 124950 30.47 40.39
ISCA International Speedway Corporation 0.00 187363 33.72 30.38
UMH UMH Properties 0.00 +4.00% 135959 10.11 9.39
TBBK Ban 0.00 245159 6.37 8.97
REXI Resource America 0.00 +8.00% 96344 6.12 8.88
VIA Via 0.00 +17.00% 23473 43.97 69.40
BCS Barclays 0.00 -39.00% 50914 12.94 15.15
FIZZ National Beverage 0.00 117891 45.43 21.47
TR Tootsie Roll Industries 0.00 144827 31.59 32.06
FC Franklin Covey 0.00 +6.00% 78193 16.73 17.50
RGR Sturm, Ruger & Company 0.00 115160 59.60 52.21
ESI ITT Educational Services 0.00 88092 3.72 7.66
FSP Franklin Street Properties 0.00 745361 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 +2.00% 188953 18.71 0.00
MBRG Middleburg Financial 0.00 17029 18.44 18.34
PENN Penn National Gaming 0.00 493868 16.02 15.99
ECPG Encore Capital 0.00 154592 29.08 39.94
HF HFF 0.00 -22.00% 224196 28.57 34.34
ISLE Isle of Capri Casinos 0.00 +30.00% 486388 13.93 13.25
MCRI Monarch Casino & Resort 0.00 65005 22.71 17.71
DVD Dover Motorsports 0.00 32679 2.33 2.21
PVA Penn Virginia Corporation 0.00 411602 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -7.00% 314502 9.68 12.65
ARO Aeropostale 0.00 407330 0.28 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 32086 182.51 104.69
Dryships/drys 0.00 261478 0.17 0.00
RGC Regal Entertainment 0.00 -8.00% 423211 18.87 22.28
HOV Hovnanian Enterprises 0.00 794692 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 393808 15.07 20.38
SGMS Scientific Games 0.00 334061 8.97 13.79
DDE Dover Downs Gaming & Entertainment 0.00 30139 0.96 1.14
IIVI II-VI 0.00 341620 18.56 17.53
ASCMA Ascent Media Corporation 0.00 +2.00% 82422 16.72 42.18
CMLS Cumulus Media 0.00 -12.00% 969005 0.33 2.96
EHTH eHealth 0.00 +2.00% 130631 9.97 9.17
SD SandRidge Energy 0.00 2700081 0.20 1.64
STRA Strayer Education 0.00 72076 60.11 59.36
DJCO Daily Journal Corporation 0.00 +36.00% 2501 201.92 200.54
TBI TrueBlue 0.00 +6.00% 269844 25.76 22.67
CVO Cenveo 0.00 322991 0.87 2.08
JOE St. Joe Company 0.00 -18.00% 436679 18.51 16.83
AF Astoria Financial Corporation 0.00 543928 15.85 12.60
DX Dynex Capital 0.00 -3.00% 376072 6.35 8.12
BBEP BreitBurn Energy Partners 0.00 75479 0.66 6.27
Energy Xxi 0.00 +3.00% 631675 1.01 0.00
ENZN Enzon Pharmaceuticals 0.00 198099 0.68 1.07
Syneron Medical Ltd ord shs 0.00 19851 7.55 0.00
THRX Theravance 0.00 555544 10.54 20.25
PDLI PDL BioPharma 0.00 +13.00% 1555072 3.54 7.02
LINE Linn Energy 0.00 +20.00% 143993 1.24 11.71
OMN OMNOVA Solutions 0.00 +2.00% 271014 6.13 7.59
BWINB Baldwin & Lyons 0.00 56188 24.03 23.30
CRESY Cresud 0.00 16586 12.84 12.24
OSTK Overstock 0.00 96221 12.27 23.40
Methanex 0.00 +8.00% 34539 33.01 0.00
ANAT American National Insurance Company 0.00 +6.00% 69897 102.26 96.02
JOBS 51job 0.00 8924 29.36 33.51
HDB HDFC Bank 0.00 +129.00% 20078 61.56 60.17
Sina Corporation 0.00 +4.00% 20905 49.37 0.00
INWK InnerWorkings 0.00 +2.00% 244551 7.50 6.26
MELI MercadoLibre 0.00 +4.00% 15998 114.33 124.22
AAN.A Aaron's 0.00 391181 21.99 0.00
CET Central Securities 0.00 +16.00% 193142 19.02 22.10
SHLD Sears Holdings Corporation 0.00 310942 20.56 37.14
WRLD World Acceptance 0.00 -36.00% 102476 37.09 82.60
FIG Fortress Investment 0.00 NEW 20707 5.07 7.54
MWW Monster Worldwide 0.00 559566 5.73 6.47
RECN Resources Connection 0.00 391835 16.34 17.00
ACAT Arctic Cat 0.00 83559 16.37 37.55
MCF Contango Oil & Gas Company 0.00 105484 6.41 21.86
SOHU Sohu 0.00 +17.00% 24188 57.15 52.51
CNA CNA Financial Corporation 0.00 229303 35.15 40.44
MOCO MOCON 0.00 10448 14.45 16.44
TM Toyota Motor Corporation 0.00 16336 122.98 134.15
GOOD Gladstone Commercial Corporation 0.00 142980 14.59 17.99
TREX Trex Company 0.00 197963 38.04 50.21
NPK National Presto Industries 0.00 30418 82.85 56.92
FARM Farmer Brothers 0.00 +3.00% 50058 32.26 23.95
UTI Universal Technical Institute 0.00 -3.00% 125134 4.66 9.61
NILE Blue Nile 0.00 81712 37.12 28.98
HUBG Hub 0.00 +6.00% 234899 32.95 39.98
LCI Lannett Company 0.00 +5.00% 191860 40.12 64.05
TTEC TeleTech Holdings 0.00 +2.00% 141943 27.91 23.23
ITG Investment Technology 0.00 -36.00% 243960 17.02 23.52
TACT TransAct Technologies Incorporated 0.00 33579 8.58 5.94
CDI CDI 0.00 92046 6.71 14.20
NC NACCO Industries 0.00 30711 42.20 53.15
KBALB Kimball International 0.00 -5.00% 402786 9.77 17.98
PICO PICO Holdings 0.00 153083 10.31 17.17
GKSR G&K; Services 0.00 -5.00% 138663 62.89 0.00
AHT Ashford Hospitality Trust 0.00 1155986 6.31 9.63
EVC Entravision Communication 0.00 +7.00% 371957 7.71 6.39
GTN Gray Television 0.00 -3.00% 501072 16.30 13.15
ROIAK Radio One 0.00 147293 1.72 2.50
EMMS Emmis Communications Corporation 0.00 115423 0.63 1.82
FCH FelCor Lodging Trust Incorporated 0.00 -8.00% 1022282 7.30 10.50
LEE Lee Enterprises, Incorporated 0.00 +3.00% 256513 1.68 3.00
MNI McClatchy Company 0.00 -6.00% 344876 1.21 2.00
ETM Entercom Communications 0.00 +13.00% 131913 11.23 11.56
ABD ACCO Brands Corporation 0.00 -21.00% 743284 7.13 0.00
LBY Libbey 0.00 +5.00% 137678 20.98 36.76
CTRP Ctrip.com International 0.00 +208.00% 157510 46.09 45.17
FISI Financial Institutions 0.00 +2.00% 85709 27.99 22.82
RAIL FreightCar America 0.00 +34.00% 109797 19.43 28.94
MBWM Mercantile Bank 0.00 +2.00% 102579 24.54 19.05
EDU New Oriental Education & Tech 0.00 NEW 27860 30.85 20.52
EIG Employers Holdings 0.00 +14.00% 237850 27.30 24.29
GCO Genes 0.00 -2.00% 144618 56.83 72.60
NTES NetEase 0.00 +51.00% 42851 180.57 98.14
KOPN Kopin Corporation 0.00 380516 2.72 3.85
MWA Mueller Water Products 0.00 979873 8.60 9.15
TWI Titan International 0.00 -2.00% 303083 3.85 10.15
GFF Griffon Corporation 0.00 254408 17.80 16.02
MGRC McGrath Rent 0.00 161508 25.19 31.02
AMKR Amkor Technology 0.00 -6.00% 733121 6.08 9.42
SEAC SeaChange International 0.00 208402 6.74 7.40
Teekay Shipping Marshall Isl 0.00 +86.00% 533364 9.86 0.00
QTM Quantum Corporation 0.00 1510435 0.93 1.66
SYPR Sypris Solutions 0.00 54496 1.08 2.46
AMSWA American Software 0.00 +29.00% 162149 10.18 9.44
EDGW Edgewater Technology 0.00 32548 7.99 6.82
SSI Stage Stores 0.00 -22.00% 187500 9.11 22.13
BKS Barnes & Noble 0.00 368317 8.46 22.97
CISG CNinsure 0.00 +19.00% 13656 9.23 8.48
NTRI NutriSystem 0.00 +6.00% 203338 21.61 18.95
ARRY Array BioPharma 0.00 +19.00% 1036436 4.22 7.97
CIG Companhia Energetica Minas Gerais 0.00 -60.00% 269749 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +3.00% 102426 13.50 14.00
AEIS Advanced Energy Industries 0.00 260244 28.23 25.20
Aircastle 0.00 379498 20.23 0.00
AVD American Vanguard 0.00 161609 14.01 10.04
MT ArcelorMittal 0.00 -61.00% 11409 4.15 10.31
BPFH Boston Private Financial Holdings 0.00 +2.00% 531295 11.34 12.24
BRKS Brooks Automation 0.00 439493 10.68 11.50
SBS Companhia de Saneamento Basi 0.00 -11.00% 18679 4.55 5.10
CBB Cincinnati Bell 0.00 1250265 3.60 3.46
CLNE Clean Energy Fuels 0.00 508085 3.60 5.23
ELP Companhia Paranaense de Energia 0.00 -18.00% 20269 5.82 10.11
CTS CTS Corporation 0.00 209288 17.64 17.26
DIN DineEquity 0.00 -15.00% 98174 84.67 104.27
E Eni S.p.A. 0.00 +121.00% 15498 29.75 34.59
ESE ESCO Technologies 0.00 +3.00% 165278 36.14 38.71
FFG FBL Financial 0.00 67007 63.64 58.48
FOE Ferro Corporation 0.00 519588 11.12 12.54
FTEK Fuel Tech 0.00 128728 1.89 3.10
GIFI Gulf Island Fabrication 0.00 +9.00% 93174 10.45 14.16
HHS Harte-Hanks 0.00 -15.00% 268667 3.18 7.43
NSIT Insight Enterprises 0.00 +4.00% 261079 25.12 26.58
INAP InterNAP Network Services 0.00 367127 6.40 9.71
IVAC Intevac 0.00 +2.00% 113011 4.71 6.58
IO ION Geophysical Corporation 0.00 764960 0.50 2.16
JAKK JAKKS Pacific 0.00 119458 7.95 6.28
KAI Kadant 0.00 105339 40.60 46.38
KELYA Kelly Services 0.00 204014 16.15 16.91
KND Kindred Healthcare 0.00 510657 11.91 20.72
KLIC Kulicke and Soffa Industries 0.00 -12.00% 416383 11.67 15.85
LNN Lindsay Corporation 0.00 74239 72.39 78.11
LORL Loral Space & Communications 0.00 91193 40.70 71.17
MPX Marine Products 0.00 43342 6.02 8.11
MXWL Maxwell Technologies 0.00 163646 7.14 7.14
MTH Meritage Homes Corporation 0.00 230286 33.99 42.65
NHC National HealthCare Corporation 0.00 +21.00% 97164 61.70 62.48
NR Newpark Resources 0.00 526011 5.09 9.28
NEWP Newport Corporation 0.00 322325 15.87 19.01
NEWS NewStar Financial 0.00 +5.00% 154947 8.98 10.03
ORN Orion Marine 0.00 -12.00% 157465 4.17 8.95
OSIR Osiris Therapeutics 0.00 +6.00% 111406 10.38 17.13
PQ PetroQuest Energy 0.00 292516 0.50 2.46
RES RPC 0.00 370741 11.95 12.53
RTEC Rudolph Technologies 0.00 +5.00% 203297 14.22 12.34
SAIA Saia 0.00 +2.00% 164711 22.25 45.03
Ship Finance Intl 0.00 +77.00% 119243 16.56 0.00
SIGM Sigma Designs 0.00 -40.00% 255825 6.32 7.06
SMSI Smith Micro Software 0.00 180353 0.73 1.32
SAH Sonic Automotive 0.00 198732 22.76 23.25
STM STMicroelectronics N.V. 0.00 NEW 16543 6.53 9.38
TI Telecom Italia S.p.A. 0.00 -9.00% 17173 12.64 11.75
TSYS TeleCommunication Systems 0.00 282909 4.97 3.26
TESO Tesco Corporation 0.00 247721 7.24 11.12
GTS Triple-S Management 0.00 215983 23.91 19.66
TPC Tutor Perini Corporation 0.00 243898 16.74 20.69
EGY VAALCO Energy 0.00 276975 1.60 4.69
WTI W&T; Offshore 0.00 +3.00% 203765 2.31 5.65
AEPI AEP Industries 0.00 +26.00% 55521 76.50 49.22
AVAV AeroVironment 0.00 135302 28.65 25.59
AGYS Agilysys 0.00 112526 9.99 9.12
AMED Amedisys 0.00 -9.00% 195824 39.32 27.88
AP Ampco-Pittsburgh 0.00 44503 10.25 17.13
ANDE Andersons 0.00 174998 31.63 39.30
ANGO AngioDynamics 0.00 183831 12.14 17.60
APOG Apogee Enterprises 0.00 189406 43.51 42.50
ARQL ArQule 0.00 321760 2.17 2.34
BMA Banco Macro SA 0.00 -43.00% 5419 57.94 56.42
BRKL Brookline Ban 0.00 +2.00% 467531 11.50 9.57
CLMS Calamos Asset Management 0.00 116001 9.67 12.54
CSH Cash America International 0.00 166150 29.95 23.58
CAS A.M. Castle & Co. 0.00 106254 1.58 3.39
CENX Century Aluminum Company 0.00 -16.00% 346558 4.40 15.15
CBPO China Biologic Products 0.00 +8.00% 9562 142.36 81.57
CIR CIRCOR International 0.00 111419 42.15 53.06
CLF Cliffs Natural Resources 0.00 897373 1.58 5.38
COHU Cohu 0.00 +2.00% 175105 12.07 11.03
CCRN Cross Country Healthcare 0.00 203670 16.39 10.99
DEPO DepoMed 0.00 +2.00% 388353 18.13 24.18
SSP E.W. Scripps Company 0.00 331635 19.00 24.22
ESIO Electro Scientific Industries 0.00 -4.00% 137057 5.19 6.37
RDEN Elizabeth Arden 0.00 -2.00% 167633 9.90 16.21
PERY Perry Ellis International 0.00 +7.00% 85312 18.29 22.23
EXAR Exar Corporation 0.00 284949 6.13 10.65
EZPW EZ 0.00 +20.00% 395324 4.97 10.34
Flextronics International Ltd Com Stk 0.00 +6.00% 212413 11.08 0.00
GBL Gamco Investors 0.00 +22.00% 34997 30.93 74.09
ROCK Gibraltar Industries 0.00 207060 25.00 13.71
GSBC Great Southern Ban 0.00 +10.00% 91224 45.25 36.81
HVT Haverty Furniture Companies 0.00 -15.00% 126082 21.44 23.53
HL Hecla Mining Company 0.00 2292584 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 378799 2.05 11.97
HUSA Houston American Energy Corporation 0.00 135281 0.17 0.20
IMN Imation 0.00 +2.00% 191967 1.36 4.13
IRDM Iridium Communications 0.00 536035 8.41 9.57
IWB iShares Russell 1000 Index 0.00 5175 113.24 114.60
KEG Key Energy Services 0.00 769483 0.48 1.71
KIRK Kirkland's 0.00 103671 14.50 23.64
MANT ManTech International Corporation 0.00 +2.00% 157065 30.24 32.09
HZO MarineMax 0.00 156292 18.41 25.59
MED Medifast 0.00 77095 30.24 30.70
MFG Mizuho Financial 0.00 +15.00% 57804 4.03 3.59
MYE Myers Industries 0.00 154533 13.32 18.73
CXDC China XD Plastics 0.00 +7.00% 22215 4.38 4.13
NP Neenah Paper 0.00 102502 62.43 59.20
NWPX Northwest Pipe Company 0.00 -17.00% 58894 10.51 21.42
NVTL Novatel Wireless 0.00 +6.00% 210656 1.67 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 342531 18.41 9.01
PRFT Perficient 0.00 237996 17.12 19.45
PHIIK PHI 0.00 +6.00% 95935 16.40 30.46
REXX Rex Energy Corporation 0.00 331673 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 +14.00% 37716 0.80 0.00
SGI Silicon Graphics International 0.00 +2.00% 233774 5.90 8.65
SPIL Siliconware Precision Industries 0.00 +20.00% 27569 7.73 8.71
SPAR Spartan Motors 0.00 +3.00% 188892 3.11 4.77
SWC Stillwater Mining Company 0.00 791409 8.57 13.10
SNTA Synta Pharmaceuticals 0.00 718596 0.35 2.44
TOWN TowneBank 0.00 +10.00% 343962 20.87 15.72
Tsakos Energy Navigation 0.00 +4.00% 80168 7.91 0.00
UFPI Universal Forest Products 0.00 143473 0.00 51.44
VRTU Virtusa Corporation 0.00 +2.00% 182796 41.27 38.54
WWE World Wrestling Entertainment 0.00 201413 17.84 16.37
AFAM Almost Family 0.00 52078 38.21 37.31
ALSK Alaska Communications Systems 0.00 354700 1.75 1.75
AMRI Albany Molecular Research 0.00 164173 19.84 17.89
ARII American Railcar Industries 0.00 62496 46.27 48.26
ATNI Atlantic Tele-Network 0.00 +25.00% 105986 78.23 64.40
ATRI Atrion Corporation 0.00 -3.00% 10053 381.18 325.05
ATSG Air Transport Services 0.00 401021 10.08 8.90
BBG Bill Barrett Corporation 0.00 287875 3.93 8.46
BBOX Black Box Corporation 0.00 +15.00% 160699 9.47 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -19.00% 68640 7.33 9.42
BCRX BioCryst Pharmaceuticals 0.00 +9.00% 476652 10.32 9.56
BFR BBVA Banco Frances S.A. 0.00 +30.00% 34999 19.06 18.99
BHP BHP Billiton 0.00 -15.00% 12925 25.69 45.68
BIOS BioScrip 0.00 +10.00% 447488 1.75 3.66
BRC Brady Corporation 0.00 288539 22.98 25.99
BRS Bristow 0.00 -4.00% 213620 25.90 58.24
CAAS China Automotive Systems 0.00 +22.00% 14356 4.53 6.68
CAC Camden National Corporation 0.00 +8.00% 44073 44.09 37.14
CDE Coeur d'Alene Mines Corporation 0.00 810476 2.48 4.37
CDR Cedar Shopping Centers 0.00 681845 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 -5.00% 228978 22.75 19.05
CGI Celadon 0.00 192978 9.89 24.96
CKP Checkpoint Systems 0.00 254345 6.27 10.80
CMCO Columbus McKinnon 0.00 128481 18.90 24.39
CMTL Comtech Telecomm 0.00 +30.00% 154159 20.09 30.97
CNSL Consolidated Communications Holdings 0.00 315842 20.95 20.83
Copa Holdings Sa-class A 0.00 -4.00% 25479 48.24 0.00
Capital Product 0.00 35894 5.52 0.00
CRK Comstock Resources 0.00 -4.00% 214581 1.87 4.68
CRMT America's Car-Mart 0.00 54531 26.68 52.41
CRR CARBO Ceramics 0.00 118775 17.19 34.03
CSIQ Canadian Solar 0.00 +13.00% 29171 28.95 32.34
CVI CVR Energy 0.00 -23.00% 118066 39.20 38.69
CWEI Clayton Williams Energy 0.00 36778 29.55 44.13
DAKT Daktronics 0.00 -25.00% 252300 8.72 9.99
DCM NTT DoCoMo 0.00 53963 20.50 18.09
DCOM Dime Community Bancshares 0.00 +14.00% 304297 17.49 15.18
DGICA Donegal 0.00 56566 14.07 14.81
DGII Digi International 0.00 +36.00% 204096 11.38 10.06
DIOD Diodes Incorporated 0.00 258123 22.98 28.96
DK Delek US Holdings 0.00 -5.00% 342739 24.41 36.26
DMLP Dorchester Minerals 0.00 11914 9.82 22.56
EBS Emergent BioSolutions 0.00 -4.00% 212337 40.01 28.38
ELRC Electro Rent Corporation 0.00 +3.00% 126279 9.19 10.27
EPAY Bottomline Technologies 0.00 253302 29.73 25.83
EPIQ EPIQ Systems 0.00 215163 13.07 16.96
ERII Energy Recovery 0.00 +2.00% 245316 7.07 2.78
Elbit Systems 0.00 +5.00% 15724 88.27 0.00
EVEP EV Energy Partners 0.00 15552 2.76 13.88
EXEL Exelixis 0.00 1381239 5.64 3.00
FARO FARO Technologies 0.00 114722 29.51 53.54
FCBC First Community Bancshares 0.00 +6.00% 103112 18.62 16.58
FFIC Flushing Financial Corporation 0.00 216019 21.64 19.46
FOR Forestar 0.00 205238 10.94 15.09
FRED Fred's 0.00 234103 16.37 17.91
FSYS Fuel Systems Solutions 0.00 82939 4.88 10.14
GES Guess? 0.00 393937 18.88 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +10.00% 16234 27.04 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +4.00% 382402 3.96 5.61
GRC Gorman-Rupp Company 0.00 +2.00% 121444 26.73 28.40
Global Sources 0.00 90228 7.79 0.00
HEES H&E; Equipment Services 0.00 204838 17.48 22.84
HEI HEICO Corporation 0.00 +20.00% 116300 54.36 59.32
HGG hhgregg 0.00 66396 3.66 5.71
HGR Hanger Orthopedic 0.00 215222 16.45 25.00
HIBB Hibbett Sports 0.00 159240 30.24 51.11
HIL Hill International 0.00 217348 3.88 3.40
HLIT Harmonic 0.00 +3.00% 606697 4.05 7.42
HLX Helix Energy Solutions 0.00 607073 5.26 13.51
HNR Harvest Natural Resources 0.00 212524 0.42 0.54
HOS Hornbeck Offshore Services 0.00 +4.00% 199594 9.94 18.69
HSII Heidrick & Struggles International 0.00 +6.00% 115338 26.92 23.37
HTCH Hutchinson Technology Incorporated 0.00 +3.00% 160887 3.59 3.22
HWAY Healthways 0.00 -2.00% 232665 12.87 21.44
HWCC Houston Wire & Cable Company 0.00 101005 5.28 9.96
ICON Iconix Brand 0.00 +16.00% 356318 6.82 33.18
IPCC Infinity Property and Casualty 0.00 +8.00% 78904 82.23 78.10
IPHS Innophos Holdings 0.00 +14.00% 149299 28.85 54.42
ISRL Isram 0.00 +5.00% 5473 89.16 120.00
IXYS IXYS Corporation 0.00 +4.00% 259812 12.63 11.70
JMP JMP 0.00 -49.00% 15412 5.45 7.22
KOP Koppers Holdings 0.00 131791 18.25 18.32
KRO Kronos Worldwide 0.00 -3.00% 150364 5.64 11.69
LAYN Layne Christensen Company 0.00 101320 5.25 5.80
LDR Landauer 0.00 63547 31.70 33.34
LGCY Legacy Reserves 0.00 22575 1.73 10.66
LINC Lincoln Educational Services Corporation 0.00 +9.00% 113473 1.98 2.76
LPSN LivePerson 0.00 346250 5.93 10.99
LXU LSB Industries 0.00 115851 7.24 38.84
MFLX Multi-Fineline Electronix 0.00 +68.00% 145295 20.68 18.55
MHO M/I Homes 0.00 153331 21.92 21.51
MMLP Martin Midstream Partners 0.00 +16.00% 14518 21.70 32.34
MOD Modine Manufacturing 0.00 308256 8.91 12.47
MTSC MTS Systems Corporation 0.00 97608 63.41 70.51
NAVG Navigators 0.00 87511 85.78 75.00
NCIT NCI 0.00 +18.00% 96063 13.64 11.10
NMR Nomura Holdings 0.00 +17.00% 23187 5.52 5.82
NOG Northern Oil & Gas 0.00 -4.00% 370180 3.86 7.09
NPO EnPro Industries 0.00 143645 43.84 66.00
NS NuStar Energy 0.00 NEW 5569 40.04 59.89
OIS Oil States International 0.00 309716 27.25 41.99
OXM Oxford Industries 0.00 88911 63.82 52.02
PEGA Pegasystems 0.00 -15.00% 293945 27.50 19.81
PJC Piper Jaffray Companies 0.00 +12.00% 205683 40.38 52.39
PKD Parker Drilling Company 0.00 +6.00% 778409 1.82 3.00
PKE Park Electrochemical 0.00 124342 15.06 20.76
PLPC Preformed Line Products Company 0.00 16815 42.07 44.03
PLXS Plexus 0.00 247100 34.92 39.16
PRK Park National Corporation 0.00 -3.00% 91580 90.48 83.59
PUK Prudential Public Limited Company 0.00 +9.00% 25865 45.04 48.95
QDEL Quidel Corporation 0.00 +5.00% 204372 20.94 25.06
Qiagen N.v. 0.00 262532 27.65 0.00
RAVN Raven Industries 0.00 249622 15.60 18.44
RBCN Rubicon Technology 0.00 118734 1.14 4.29
RDY Dr. Reddy's Laboratories 0.00 +82.00% 23886 46.17 55.15
REN Resolute Energy 0.00 341152 0.87 0.76
ROG Rogers Corporation 0.00 112574 51.57 77.62
RRGB Red Robin Gourmet Burgers 0.00 92925 61.74 78.76
RUSHA Rush Enterprises 0.00 +5.00% 242904 21.89 25.98
SBSI Southside Bancshares 0.00 157335 24.02 29.45
SCL Stepan Company 0.00 119952 49.69 37.88
SGMO Sangamo Biosciences 0.00 +5.00% 458557 9.13 16.92
SGY Stone Energy Corporation 0.00 340778 4.29 15.70
SHLM A. Schulman 0.00 -8.00% 190673 30.64 41.11
SHOR ShoreTel 0.00 +9.00% 451892 8.84 6.79
SMCI Super Micro Computer 0.00 -11.00% 351761 24.51 37.36
SMRT Stein Mart 0.00 -2.00% 217951 6.73 12.42
SMTC Semtech Corporation 0.00 433536 18.92 27.13
SNHY Sun Hydraulics Corporation 0.00 160878 31.73 37.56
SPH Suburban Propane Partners 0.00 NEW 14408 24.29 43.73
SPW SPX Corporation 0.00 -3.00% 253799 9.32 84.59
STD Banco Santander, S.A. 0.00 +4.00% 132136 4.87 0.00
SUP Superior Industries International 0.00 151637 18.42 17.74
SYUT Synutra International 0.00 141434 4.71 5.49
TASR TASER International 0.00 338064 17.29 22.03
TG Tredegar Corporation 0.00 -5.00% 158168 12.49 19.31
Textainer Group Holdings 0.00 165554 14.10 0.00
TITN Titan Machinery 0.00 -7.00% 113117 10.93 12.11
Teekay Offshore Partners 0.00 NEW 113287 6.48 0.00
TTM Tata Motors 0.00 -33.00% 39565 29.47 46.30
TTMI TTM Technologies 0.00 402126 6.51 8.75
TX Ternium S.A. 0.00 +97.00% 22554 12.41 17.13
TYPE Monotype Imaging Holdings 0.00 -6.00% 309288 23.64 31.77
UTL Unitil Corporation 0.00 101974 35.87 33.19
VALU Value Line 0.00 15633 13.37 15.65
VNDA Vanda Pharmaceuticals 0.00 +23.00% 347732 9.31 10.67
VNR Vanguard Natural Resources 0.00 +62.00% 46627 2.96 14.58
VOL Volt Information Sciences 0.00 +7.00% 42968 8.12 0.00
WAC Walter Investment Management 0.00 232080 14.22 15.10
WBK Westpac Banking Corporation 0.00 -38.00% 25115 24.21 28.51
WERN Werner Enterprises 0.00 +6.00% 301367 23.39 31.27
WPP Wausau Paper 0.00 -7.00% 283444 10.23 8.75
ABB ABB 0.00 NEW 12161 17.68 20.21
AHGP Alliance Holdings GP 0.00 36658 20.18 49.59
AKS AK Steel Holding Corporation 0.00 1055587 2.24 3.95
ALJ Alon USA Energy 0.00 +23.00% 487317 14.84 14.28
AMCC Applied Micro Circuits Corporation 0.00 +8.00% 550885 6.37 5.35
AMSF Amerisafe 0.00 170120 50.90 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +14.00% 1093748 4.35 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +9.00% 69897 8.36 0.00
APEI American Public Education 0.00 -3.00% 112142 18.61 30.32
ARLP Alliance Resource Partners 0.00 +65.00% 58660 13.46 35.34
ARMH ARM Holdings 0.00 -2.00% 52321 45.24 52.66
ASX Advanced Semiconductor Engineering 0.00 NEW 21046 5.65 7.58
Audiocodes Ltd Com Stk 0.00 18720 3.90 0.00
BGC General Cable Corporation 0.00 -5.00% 320958 13.25 14.92
BKMU Bank Mutual Corporation 0.00 287973 7.80 7.15
BOOM Dynamic Materials Corporation 0.00 75840 6.99 15.04
BTI British American Tobac 0.00 18271 110.45 108.89
BWP Boardwalk Pipeline Partners 0.00 NEW 34961 12.96 16.18
CBZ CBIZ 0.00 +42.00% 359717 9.86 8.73
CIA Citizens 0.00 +5.00% 273915 7.43 6.98
CMO Capstead Mortgage Corporation 0.00 -4.00% 944384 8.74 11.63
CPK Chesapeake Utilities Corporation 0.00 95287 56.74 46.69
CPLA Capella Education Company 0.00 98487 46.22 64.87
CPSI Computer Programs & Systems 0.00 78114 49.75 52.35
CRH CRH 0.00 +14.00% 13488 28.77 26.00
CSFL CenterState Banks 0.00 +8.00% 338820 15.65 11.83
CVGW Calavo Growers 0.00 98914 48.99 47.34
CWT California Water Service 0.00 -4.00% 299050 23.27 24.04
DMND Diamond Foods 0.00 174869 38.55 29.50
DMRC Digimarc Corporation 0.00 +2.00% 54982 36.50 21.53
DNR Denbury Resources 0.00 2103778 2.02 7.60
EMCI EMC Insurance 0.00 +4.00% 55883 25.28 31.18
ESSA ESSA Ban 0.00 41652 13.66 12.64
FCFS First Cash Financial Services 0.00 192115 37.43 46.90
FINL Finish Line 0.00 294181 10.53 24.26
FORM FormFactor 0.00 +2.00% 375975 9.00 9.26
Frontline Limited Usd2.5 0.00 +139.00% 231873 2.99 0.00
FVE Five Star Quality Care 0.00 250464 3.18 3.42
GHL Greenhill & Co 0.00 167810 28.61 39.56
GHM Graham Corporation 0.00 59630 16.80 23.17
GLT P.H. Glatfelter Company 0.00 283466 18.44 24.61
GOLD Randgold Resources 0.00 18786 61.91 66.67
HAYN Haynes International 0.00 83325 36.69 40.69
HEP Holly Energy Partners 0.00 +94.00% 16664 31.08 32.00
HMSY HMS Holdings 0.00 629606 12.34 16.67
HMY Harmony Gold Mining 0.00 NEW 54980 0.92 1.74
ICA Empresas ICA SA 0.00 NEW 18488 0.00 3.09
ING ING Groep N.V. 0.00 +2.00% 49653 13.45 14.08
KNL Knoll 0.00 305140 18.80 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +6.00% 60519 15.07 0.00
MNKD MannKind Corporation 0.00 1709742 1.45 5.54
MRTN Marten Transport 0.00 157659 17.70 21.98
NGG National Grid 0.00 -14.00% 15693 69.52 63.76
NXTM NxStage Medical 0.00 393422 21.91 16.68
OCN Ocwen Financial Corporation 0.00 652151 6.97 9.67
PAN AMERICAN SILVER CORP CAN 0.00 55134 6.49 0.00
PCBK Pacific Continental Corporation 0.00 113201 14.88 12.98
PFS Provident Financial Services 0.00 412633 20.15 18.14
PGNX Progenics Pharmaceuticals 0.00 517764 6.13 6.71
PLCE Children's Place Retail Stores 0.00 133295 55.19 57.66
PTIE Pain Therapeutics 0.00 203457 1.75 1.78
RJET Republic Airways Holdings 0.00 -3.00% 341131 3.93 12.89
RSYS RadiSys Corporation 0.00 +5.00% 157742 2.46 2.19
SHEN Shenandoah Telecommunications Company 0.00 160879 43.05 27.87
Silver Standard Res 0.00 -23.00% 30721 5.14 0.00
TCBK TriCo Bancshares 0.00 +4.00% 149313 27.44 23.12
Teekay Lng Partners 0.00 +245.00% 79163 13.14 0.00
THFF First Financial Corporation 0.00 +7.00% 77801 33.96 33.56
TISI Team 0.00 +9.00% 133552 31.96 35.85
TIVO TiVo 0.00 618959 8.63 10.71
TMP Tompkins Financial Corporation 0.00 88354 56.15 52.09
TNC Tennant Company 0.00 117297 56.26 63.86
UHT Universal Health Realty Income Trust 0.00 103628 50.01 50.23
UL Unilever 0.00 18081 43.08 42.20
ULBI Ultralife 0.00 +8.00% 65240 6.45 3.80
UMC United Microelectronics 0.00 -18.00% 12866 1.87 2.46
VDSI VASCO Data Security International 0.00 184459 16.72 21.85
WLB Westmoreland Coal Company 0.00 112358 5.87 24.29
X United States Steel Corporation 0.00 844472 7.98 22.23
AAON AAON 0.00 304105 23.22 21.75
ACET Aceto Corporation 0.00 +7.00% 190620 26.98 21.17
ADC Agree Realty Corporation 0.00 122900 33.99 31.80
AIR AAR 0.00 225028 26.29 32.07
ALG Alamo 0.00 -15.00% 76563 52.09 55.34
ANCX Access National Corporation 0.00 +3.00% 42049 20.45 18.32
ARNA Arena Pharmaceuticals 0.00 1549235 1.83 4.61
ASEI American Science & Engineering 0.00 53903 41.37 48.85
ASTE Astec Industries 0.00 124079 40.70 42.40
ATEC Alphatec Holdings 0.00 306529 0.30 1.52
BANF BancFirst Corporation 0.00 +24.00% 78837 58.61 58.56
BAS Basic Energy Services 0.00 212638 2.68 6.80
BEBE bebe stores 0.00 241400 0.56 3.44
BFIN BankFinancial Corporation 0.00 +2.00% 112936 12.63 12.31
BFS Saul Centers 0.00 101758 51.27 54.41
BHLB Berkshire Hills Ban 0.00 +2.00% 200489 29.11 26.32
BMI Badger Meter 0.00 109943 58.58 56.21
BOBE Bob Evans Farms 0.00 143874 38.85 46.20
BT BT 0.00 +86.00% 27041 34.58 66.91
BVX Bovie Medical Corporation 0.00 73582 2.09 3.21
CCC Calgon Carbon Corporation 0.00 337009 17.25 20.35
CCO Clear Channel Outdoor Holdings 0.00 -10.00% 262576 5.59 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +6.00% 519630 2.69 0.00
CEVA CEVA 0.00 131720 23.35 20.60
CHCO City Holding Company 0.00 122111 45.64 45.02
CNMD CONMED Corporation 0.00 177778 44.05 50.24
Callon Pete Co Del Com Stk 0.00 +15.00% 477454 8.34 0.00
CRAI CRA International 0.00 -2.00% 68824 18.64 31.42
CRD.B Crawford & Company 0.00 128705 5.31 0.00
CRVL CorVel Corporation 0.00 102939 43.92 34.76
CRY CryoLife 0.00 163151 10.78 10.56
CSS CSS Industries 0.00 68084 28.38 27.82
CTBI Community Trust Ban 0.00 +3.00% 121320 34.96 32.24
CTO Consolidated-Tomoka Land 0.00 +3.00% 33505 52.71 54.90
CUB Cubic Corporation 0.00 132496 47.25 50.71
CUK Carnival 0.00 NEW 3580 56.70 45.27
CUTR Cutera 0.00 86120 12.78 13.16
DRRX DURECT Corporation 0.00 693697 2.21 1.72
DSPG DSP 0.00 +2.00% 153998 9.44 11.37
DXPE DXP Enterprises 0.00 +10.00% 89163 22.72 45.00
EBF Ennis 0.00 +14.00% 230711 19.25 13.51
EGOV NIC 0.00 400504 19.68 16.82
ENG ENGlobal Corporation 0.00 -3.00% 60208 0.96 1.78
ENSG Ensign 0.00 +104.00% 314964 21.57 43.09
EXAC Exactech 0.00 +8.00% 89096 17.88 21.90
EXPO Exponent 0.00 175047 49.95 86.04
FCF First Commonwealth Financial 0.00 572141 9.07 8.59
FIX Comfort Systems USA 0.00 238133 28.42 18.93
FMS Fresenius Medical Care AG & Co. 0.00 +4.00% 6933 41.83 40.45
FORR Forrester Research 0.00 80386 28.48 37.14
FXEN FX Energy 0.00 310000 1.15 1.72
GERN Geron Corporation 0.00 1026020 4.84 4.14
Gilat Satellite Networks 0.00 18549 3.50 0.00
General Moly Inc Com Stk 0.00 263354 0.20 0.00
GNCMA General Communication 0.00 199842 19.78 13.23
GRIF Griffin Land & Nurseries 0.00 +7.00% 9581 25.99 31.51
GTLS Chart Industries 0.00 204447 17.70 33.81
HALL Hallmark Financial Services 0.00 +2.00% 78522 11.68 11.05
HW Headwaters Incorporated 0.00 459358 16.87 16.03
ICFI ICF International 0.00 131941 35.55 40.11
IEP Icahn Enterprises 0.00 +8.00% 46863 61.29 91.11
IMGN ImmunoGen 0.00 588770 13.35 7.55
IMKTA Ingles Markets, Incorporated 0.00 +2.00% 164596 41.98 47.20
IMMR Immersion Corporation 0.00 211640 10.44 8.20
INDB Independent Bank 0.00 177532 46.52 41.07
IPAR Inter Parfums 0.00 123831 20.08 27.28
IRET Investors Real Estate Trust 0.00 819968 6.95 7.17
KAMN Kaman Corporation 0.00 +4.00% 182538 40.81 40.43
KFRC Kforce 0.00 171578 25.28 22.23
LHCG LHC 0.00 -3.00% 83630 45.28 32.44
LMNX Luminex Corporation 0.00 +4.00% 303986 21.39 15.97
LNDC Landec Corporation 0.00 172037 11.83 13.63
LQDT Liquidity Services 0.00 -10.00% 162387 6.50 9.45
LUB Luby's 0.00 62611 4.46 5.27
LYG Lloyds TSB 0.00 -22.00% 186617 4.36 4.70
MCS Marcus Corporation 0.00 115028 18.97 18.96
MDR McDermott International 0.00 +3.00% 1467274 3.25 3.06
MMSI Merit Medical Systems 0.00 410768 18.59 19.04
MOV Movado 0.00 +2.00% 258202 25.71 23.74
MTRX Matrix Service Company 0.00 -8.00% 336512 18.63 17.50
MTZ MasTec 0.00 396185 17.38 19.80
NCI Navigant Consulting 0.00 294912 16.06 12.96
NGS Natural Gas Services 0.00 +3.00% 85802 22.30 18.21
NICE Nice Systems 0.00 +4.00% 24492 57.28 59.46
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +10.00% 80191 1.75 0.00
NTT Nippon Telegraph & Telephone 0.00 +32.00% 12005 39.73 29.97
NWN Northwest Natural Gas 0.00 168695 50.61 44.77
NWY New York & Company 0.00 135552 2.29 2.11
ORA Ormat Technologies 0.00 -16.00% 224712 36.47 34.71
Orbotech Ltd Com Stk 0.00 +42.00% 22722 22.05 0.00
OSBC Old Second Ban 0.00 +3.00% 163084 7.84 5.29
Open Text 0.00 +7.00% 44923 47.93 0.00
OTTR Otter Tail Corporation 0.00 +2.00% 258257 26.63 31.91
PEBO Peoples Ban 0.00 +15.00% 117595 18.64 23.94
POWL Powell Industries 0.00 63444 26.02 32.23
PRGX PRGX Global 0.00 165348 3.72 4.21
Qlt 0.00 20523 2.63 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 +4.00% 76943 26.41 23.19
REV Revlon 0.00 +8.00% 87307 27.83 32.52
RGEN Repligen Corporation 0.00 +3.00% 243503 28.29 25.34
RIGL Rigel Pharmaceuticals 0.00 +13.00% 655695 3.03 3.52
RMBS Rambus 0.00 755028 11.59 12.31
RSTI Rofin-Sinar Technologies 0.00 -6.00% 199200 26.78 23.57
SEB Seaboard Corporation 0.00 +2.00% 1974 2894.55 3981.00
SGU Star Gas Partners 0.00 -27.00% 23734 7.42 7.02
SJW SJW 0.00 +6.00% 101672 29.47 31.82
SNN Smith & Nephew 0.00 +12.00% 27947 35.60 33.34
SQNM Sequenom 0.00 807954 1.64 3.80
SRCE 1st Source Corporation 0.00 +5.00% 123261 30.87 30.87
SRI Stoneridge 0.00 156529 14.80 10.96
SSL Sasol 0.00 -5.00% 8051 25.76 32.61
STBA S&T; Ban 0.00 +4.00% 252609 30.82 28.75
STFC State Auto Financial 0.00 +2.00% 114388 20.59 22.41
Sunopta 0.00 38199 6.72 0.00
SXI Standex Int'l 0.00 78121 83.14 73.84
SYMX Synthesis Energy Systems 0.00 +3.00% 424306 0.96 0.79
SYX Systemax 0.00 57388 8.59 10.77
TAL TAL International 0.00 197204 15.90 39.34
Transglobe Energy 0.00 25863 1.78 0.00
TRC Tejon Ranch Company 0.00 +3.00% 89768 19.15 23.84
TRK Speedway Motorsports 0.00 +8.00% 87798 20.72 21.31
TRST TrustCo Bank Corp NY 0.00 655406 6.14 6.62
UBA Urstadt Biddle Properties 0.00 +5.00% 190878 19.24 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 64416 0.09 0.00
USLM U.S. Lime & Minerals 0.00 -7.00% 16137 54.90 65.20
VASC Vascular Solutions 0.00 -22.00% 110784 34.38 29.24
VECO Veeco Instruments 0.00 258171 20.56 31.01
VICR Vicor Corporation 0.00 109648 9.11 14.19
VLGEA Village Super Market 0.00 -5.00% 42045 26.33 28.31
VSEC VSE Corporation 0.00 26776 62.15 80.22
VVI Viad 0.00 125212 28.22 26.73
VVUS VIVUS 0.00 678375 1.02 2.79
WABC WestAmerica Ban 0.00 178890 46.75 42.26
WASH Washington Trust Ban 0.00 118641 39.51 36.87
WFD Westfield Financial 0.00 130506 8.40 7.30
WIBC Wilshire Ban 0.00 -34.00% 522749 11.55 9.70
WIRE Encore Wire Corporation 0.00 +8.00% 135405 37.09 33.54
WIT Wipro 0.00 +259.00% 185535 11.54 13.06
WMK Weis Markets 0.00 85487 44.30 48.77
WSBC WesBan 0.00 270897 30.02 32.09
WTBA West Bancorporation 0.00 +11.00% 146011 19.75 17.23
WTS Watts Water Technologies 0.00 174141 49.67 52.83
XXIA Ixia 0.00 401523 12.43 12.14
ZEUS Olympic Steel 0.00 +3.00% 62658 11.24 14.00
ZUMZ Zumiez 0.00 145657 15.12 38.49
AGM Federal Agricultural Mortgage 0.00 70658 31.56 32.11
ALOG Analogic Corporation 0.00 81208 82.59 87.93
AZZ AZZ Incorporated 0.00 157197 55.56 42.90
BJRI BJ's Restaurants 0.00 +4.00% 171574 43.47 51.66
CASS Cass Information Systems 0.00 60909 51.45 49.33
CKEC Carmike Cinemas 0.00 168752 22.94 30.36
CLUB Town Sports International Holdings 0.00 97432 1.18 6.16
CONN CONN'S 0.00 +5.00% 167689 23.47 26.61
CTGX Computer Task 0.00 95043 6.62 0.00
CTRN Citi Trends 0.00 -19.00% 102460 21.25 26.04
CVGI Commercial Vehicle 0.00 +11.00% 230544 2.71 5.74
CYNO Cynosure 0.00 145980 44.66 29.75
CYTX Cytori Therapeutics 0.00 +3.00% 906954 0.19 1.29
DCO Ducommun Incorporated 0.00 80169 16.22 25.28
DTSI DTS 0.00 111657 21.33 32.35
ENOC EnerNOC 0.00 171436 3.84 11.28
ENZ Enzo Biochem 0.00 175536 4.49 3.04
FRM Furmanite Corporation 0.00 213986 6.66 7.00
FTK Flotek Industries 0.00 +3.00% 321582 11.44 14.86
GABC German American Ban 0.00 +14.00% 83732 33.31 28.25
GDP Goodrich Petroleum Corporation 0.00 236001 0.26 2.94
GHDX Genomic Health 0.00 -3.00% 139433 35.20 32.05
GPX GP Strategies Corporation 0.00 -2.00% 101053 25.11 35.15
GROW U.S. Global Investors 0.00 45139 1.15 2.92
GSAT Globalstar 0.00 1827250 1.44 3.16
GTXI GTx 0.00 350742 0.70 0.80
HCKT Hackett 0.00 183835 16.06 8.97
HURC Hurco Companies 0.00 60925 26.56 28.96
IIIN Insteel Industries 0.00 111359 20.91 20.14
Imax Corp Cad 0.00 +6.00% 58956 35.54 0.00
INTX Intersections 0.00 +11.00% 65298 2.86 3.62
LBAI Lakeland Ban 0.00 +2.00% 231359 11.79 10.76
LDL Lydall 0.00 102542 35.48 29.80
LF LeapFrog Enterprises 0.00 333465 0.71 2.37
LSCC Lattice Semiconductor 0.00 792435 6.47 6.66
MALL PC Mall 0.00 32551 9.92 0.00
MHGC Morgans Hotel 0.00 +8.00% 247507 3.37 7.17
MNTA Momenta Pharmaceuticals 0.00 398618 14.84 14.37
MTSN Mattson Technology 0.00 496109 3.53 4.53
NLS Nautilus 0.00 +5.00% 409419 16.70 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 143408 12.41 0.00
OCFC OceanFirst Financial 0.00 +5.00% 72617 20.02 16.55
Orthofix International Nv Com Stk 0.00 125243 39.20 0.00
OME Omega Protein Corporation 0.00 -14.00% 327215 22.09 11.10
OSUR OraSure Technologies 0.00 -2.00% 358815 6.44 7.47
PCCC PC Connection 0.00 +3.00% 125485 22.63 25.63
SCCO Southern Copper Corporation 0.00 92985 25.85 28.06
PDFS PDF Solutions 0.00 184434 10.84 17.40
PKOH Park-Ohio Holdings 0.00 60612 36.32 55.75
PRSC Providence Service Corporation 0.00 -34.00% 83793 46.91 43.67
SASR Sandy Spring Ban 0.00 +3.00% 178052 26.96 25.56
SHBI Shore Bancshares 0.00 +9.00% 41992 10.86 9.00
SIMO Silicon Motion Technology 0.00 +8.00% 12515 25.42 27.11
SRDX SurModics 0.00 139485 20.27 25.16
TRS Trimas Corporation 0.00 +4.00% 296205 18.65 28.85
USPH U.S. Physical Therapy 0.00 74733 53.67 45.40
WEYS Wey 0.00 +7.00% 38760 26.75 28.20
ABAX Abaxis 0.00 142788 55.11 62.02
AXAS Abraxas Petroleum 0.00 598336 1.06 3.17
ABR Arbor Realty Trust 0.00 216629 7.15 6.97
ALU Alcatel-Lucent 0.00 -84.00% 21304 3.80 3.76
ATI Allegheny Technologies Incorporated 0.00 642072 11.25 31.49
BBSI Barrett Business Services 0.00 +2.00% 47998 43.52 40.75
BLDR Builders FirstSource 0.00