Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.06 46035866 110.24 123.28
XOM Exxon Mobil Corporation 1.85 33350215 92.34 84.57
MSFT Microsoft Corporation 1.83 +13.00% 65523689 46.40 42.00
JNJ Johnson & Johnson 1.38 +2.00% 22003060 104.44 98.55
BRK.B Berkshire Hathaway 1.29 +4.00% 14311713 149.98 0.00
WFC Wells Fargo & Company 1.23 +2.00% 37322150 54.75 53.90
GE General Electric Company 1.21 +4.00% 79298044 25.24 25.35
PG Procter & Gamble Company 1.17 +3.00% 21323566 90.95 81.31
JPM JPMorgan Chase & Co. 1.11 +2.00% 29503637 62.50 60.16
CVX Chevron Corporation 1.00 +2.00% 14859913 112.04 102.86
PFE Pfizer 0.94 +2.00% 49932478 31.14 33.78
BAC Bank of America Corporation 0.89 +3.00% 82962585 17.87 15.95
VZ Verizon Communications 0.89 +3.00% 31573322 46.72 48.01
INTC Intel Corporation 0.86 39564739 36.25 32.76
T AT&T; 0.83 +3.00% 41071916 33.55 32.70
Citi 0.78 +3.00% 23897204 54.04 0.00
MRK Merck & Co 0.77 22504778 56.72 56.20
Facebook Inc cl a 0.77 +25.00% 16367173 77.92 0.00
KO Coca-Cola Company 0.75 +7.00% 29764566 42.08 40.22
CMCSA Comcast Corporation 0.71 +3.00% 20270235 57.94 58.60
Google Inc Class C 0.71 +4.00% 2236263 525.75 0.00
CSCO Cisco Systems 0.70 +3.00% 41579132 27.78 28.51
DIS Walt Disney Company 0.68 11945169 94.07 103.60
IBM International Business Machines 0.68 7022703 160.23 158.25
GILD Gilead Sciences 0.67 +2.00% 11865440 94.21 99.53
ORCL Oracle Corporation 0.66 -3.00% 24471138 44.91 41.62
PEP Pepsi 0.65 +2.00% 11350959 94.39 93.96
WMT Wal-Mart Stores 0.64 12329538 85.77 81.06
HD Home Depot 0.64 10071734 104.84 113.11
QCOM QUALCOMM 0.59 +2.00% 13143222 74.24 71.27
AMGN Amgen 0.58 +5.00% 6013386 159.09 153.92
PM Philip Morris International 0.58 11879663 81.35 77.69
V Visa 0.58 3695606 261.86 266.74
SWS SWS 0.58 140338 6910.00 0.00
AMZN Amazon 0.56 +6.00% 2982749 309.96 372.62
CVS CVS Caremark Corporation 0.52 8957981 96.19 101.90
SLB Schlumberger 0.50 9709088 85.30 81.67
MMM 3M Company 0.48 +6.00% 4905073 164.11 162.72
UNP Union Pacific Corporation 0.48 6756324 118.98 114.86
UTX United Technologies Corporation 0.46 +4.00% 6678582 114.86 118.52
UNH UnitedHealth 0.46 +2.00% 7600653 100.97 113.33
BMY Bristol Myers Squibb 0.45 +2.00% 12795391 59.02 66.08
Abbvie 0.45 +3.00% 12186474 61.03 0.00
MO Altria 0.44 +2.00% 14980447 49.21 52.47
MCD McDonald's Corporation 0.42 +2.00% 7375696 93.60 96.21
BA Boeing Company 0.40 5053416 129.81 152.38
COP ConocoPhillips 0.40 +2.00% 9588689 68.97 61.42
CELG Celgene Corporation 0.40 +2.00% 5999739 111.72 118.26
GS Goldman Sachs 0.38 +2.00% 3245356 193.52 184.67
MA MasterCard Incorporated 0.38 7381418 86.05 87.52
USB U.S. Ban 0.38 13927028 44.89 43.76
AXP American Express Company 0.38 6728092 92.92 79.39
BIIB Biogen Idec 0.38 +3.00% 1861665 339.03 415.20
AIG American International 0.37 11061722 55.63 54.59
HPQ Hewlett-Packard Company 0.36 +3.00% 14899861 40.12 32.62
UPS United Parcel Service 0.35 5244692 111.03 99.32
HON Honeywell International 0.35 +3.00% 5900044 99.79 100.92
TWX Time Warner 0.34 6706891 84.61 83.25
MDT Medtronic 0.33 7676410 72.08 76.22
Twenty-first Century Fox 0.33 14407198 38.36 0.00
ABT Abbott Laboratories 0.32 +2.00% 11734707 44.96 46.40
LLY Eli Lilly & Co. 0.32 +3.00% 7822317 68.91 68.81
Kinder Morgan 0.32 +158.00% 12423622 42.14 0.00
NKE NIKE 0.31 5313499 95.62 96.37
Walgreen Boots Alliance 0.31 NEW 6868395 76.10 0.00
DD E.I. du Pont de Nemours & Company 0.30 6822221 73.84 79.13
EBAY eBay 0.30 +2.00% 8874115 56.08 59.78
OXY Occidental Petroleum Corporation 0.30 6144153 79.72 74.23
LOW Lowe's Companies 0.30 7364741 68.71 73.15
SPG Simon Property 0.30 +4.00% 2763805 181.91 179.63
Mondelez Int 0.30 13524756 36.28 0.00
Actavis 0.30 1908050 257.06 0.00
COST Costco Wholesale Corporation 0.29 +3.00% 3414582 141.57 148.30
SBUX Starbucks Corporation 0.29 +3.00% 5815689 81.95 92.23
MS Morgan Stanley 0.28 +14.00% 12185087 38.75 34.94
AGN Allergan 0.28 +3.00% 2162893 212.50 234.98
F Ford Motor Company 0.28 29939087 15.50 15.85
EMC EMC Corporation 0.28 +2.00% 15779141 29.70 26.24
MET MetLife 0.28 +3.00% 8719414 54.02 50.75
Express Scripts Holding 0.28 5516665 84.56 0.00
CAT Caterpillar 0.27 +3.00% 4834564 91.42 79.57
CL Colgate-Palmolive Company 0.27 +2.00% 6550567 69.02 68.17
PCLN priceline.com Incorporated 0.27 +3.00% 390481 1138.72 1190.00
Duke Energy 0.27 +2.00% 5332006 83.43 0.00
MON Monsanto Company 0.26 -5.00% 3645808 119.26 117.22
TXN Texas Instruments Incorporated 0.26 8219957 53.40 57.48
Accenture 0.25 +2.00% 4714536 89.19 0.00
DOW Dow Chemical Company 0.24 -3.00% 8877952 45.48 47.09
LMT Lockheed Martin Corporation 0.24 +3.00% 2046375 192.32 197.87
TGT Target Corporation 0.23 +3.00% 4932690 75.75 77.89
DHR Danaher Corporation 0.23 +4.00% 4532073 85.60 84.59
PNC PNC Financial Services 0.22 3960969 91.11 93.21
FDX FedEx Corporation 0.22 2103424 173.45 170.82
TMO Thermo Fisher Scientific 0.22 +3.00% 2940921 125.12 127.98
COF Capital One Financial 0.22 4472319 82.45 77.96
EOG EOG Resources 0.22 3943583 91.95 86.44
GM General Motors Company 0.22 +5.00% 10583614 34.87 37.89
BK Bank of New York Mellon Corporation 0.21 8748107 40.52 39.44
MCK McKesson Corporation 0.21 +2.00% 1670663 207.30 221.98
Nextera Energy 0.21 +2.00% 3250473 106.15 0.00
SO Southern Company 0.21 +4.00% 7027559 49.05 43.68
YHOO Yahoo! 0.21 -3.00% 6862768 50.45 42.61
Covidien 0.21 +3.00% 3419261 102.20 0.00
BLK BlackRock 0.20 +4.00% 939728 356.96 357.74
D Dominion Resources 0.20 +2.00% 4344400 76.77 69.17
TJX TJX Companies 0.20 4966244 67.63 67.66
GD General Dynamics Corporation 0.20 2463125 137.06 133.60
Directv 0.20 +10.00% 3776255 86.68 0.00
TWC Time Warner Cable 0.19 +3.00% 2041740 151.86 154.39
KMB Kimberly-Clark Corporation 0.19 2722246 115.39 103.80
EMR Emerson Electric 0.19 5251817 60.61 55.87
APC Anadarko Petroleum Corporation 0.19 +3.00% 3918794 80.00 79.89
PRU Prudential Financial 0.19 3412805 90.34 80.31
BAX Baxter International 0.18 +2.00% 4075683 72.99 67.92
ADP Automatic Data Processing 0.18 +3.00% 3600457 83.26 85.00
MU Micron Technology 0.18 +3.00% 8336295 34.97 27.78
Phillips 66 0.18 4074467 71.60 0.00
Ace Limited Cmn 0.17 2471392 114.73 0.00
American Tower Reit 0.17 +2.00% 2852482 98.72 0.00
Kraft Foods 0.17 +2.00% 4386751 62.58 0.00
CSX CSX Corporation 0.16 7425842 36.18 33.62
ADM Archer Daniels Midland Company 0.16 +2.00% 5101161 51.94 45.32
ADBE Adobe Systems Incorporated 0.16 +5.00% 3544196 72.61 76.64
RTN Raytheon Company 0.16 2472439 108.06 106.21
PX Praxair 0.16 +2.00% 2101475 129.39 124.53
ALXN Alexion Pharmaceuticals 0.16 1486556 177.57 179.76
Anthem 0.16 NEW 2127916 125.51 0.00
CTSH Cognizant Technology Solutions 0.15 +5.00% 4636717 52.59 60.57
SCHW Charles Schwab Corporation 0.15 8508866 30.15 30.86
STT State Street Corporation 0.15 3121554 78.43 72.30
NSC Norfolk Southern 0.15 +2.00% 2386330 101.69 108.18
PSA Public Storage 0.15 +8.00% 1306539 184.65 186.59
TRV Travelers Companies 0.15 2573506 98.04 105.54
HAL Halliburton Company 0.15 +3.00% 6461451 39.32 41.30
EXC Exelon Corporation 0.15 +2.00% 6667724 37.03 31.85
ITW Illinois Tool Works 0.15 -3.00% 2577644 94.57 96.27
PCP Precision Castparts 0.15 1027039 240.55 210.13
CRM salesforce 0.15 +6.00% 4230838 59.23 64.26
Industries N shs - a - 0.15 +4.00% 3164681 79.35 0.00
REGN Regeneron Pharmaceuticals 0.14 -2.00% 562928 409.71 427.05
PPG PPG Industries 0.14 989751 230.84 225.60
JCI Johnson Controls 0.14 +2.00% 4916413 48.28 48.46
EQR Equity Residential 0.14 +11.00% 3181456 71.76 75.86
NOV National-Oilwell Var 0.14 +8.00% 3491118 65.45 50.15
KR Kroger 0.14 +2.00% 3724314 64.13 74.09
AET Aetna 0.14 +3.00% 2747457 85.11 100.76
YUM Yum! Brands 0.14 3146298 72.57 77.05
ALL Allstate Corporation 0.14 3263701 70.16 68.72
DE Deere & Company 0.14 2659333 88.36 90.31
GIS General Mills 0.14 4361009 53.26 51.55
AMAT Applied Materials 0.14 +4.00% 9369442 24.89 23.76
LUV Southwest Airlines 0.14 5356060 42.28 44.01
Eaton 0.14 +2.00% 3534208 67.87 0.00
GLW Corning Incorporated 0.13 9472119 22.90 22.80
CME CME 0.13 +4.00% 2450759 88.54 95.64
DFS Discover Financial Services 0.13 3558943 58.82 58.01
VIA.B Via 0.13 -2.00% 2823844 75.15 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.13 +5.00% 1833369 116.38 123.26
CAH Cardinal Health 0.13 2593232 80.63 87.33
NOC Northrop Grumman Corporation 0.13 -7.00% 1520038 147.33 158.85
AFL AFLAC Incorporated 0.13 +2.00% 3450209 61.01 61.39
HCN Health Care REIT 0.13 +11.00% 2876379 75.59 74.30
APD Air Products & Chemicals 0.13 -6.00% 1443578 144.12 152.20
BBT BB&T; Corporation 0.13 +2.00% 5362980 38.84 37.76
CI CIGNA Corporation 0.13 +2.00% 2023328 102.78 120.83
MMC Marsh & McLennan Companies 0.13 3934569 56.76 55.76
AEP American Electric Power Company 0.13 +4.00% 3689352 60.17 55.21
WMB Williams Companies 0.13 -6.00% 4843952 44.19 46.41
ECL Ecolab 0.12 +2.00% 1944142 103.26 115.32
VFC V.F. Corporation 0.12 +4.00% 2578969 74.80 73.33
WDC Western Digital 0.12 +12.00% 1835644 110.57 97.30
VLO Valero Energy Corporation 0.12 +3.00% 4139609 49.44 56.99
BDX Becton, Dickinson and 0.12 +2.00% 1384990 138.97 142.79
SYK Stryker Corporation 0.12 +3.00% 2186443 94.20 90.61
AVB AvalonBay Communities 0.12 +12.00% 1175505 163.21 167.28
SRE Sempra Energy 0.12 +4.00% 1766394 111.22 106.08
INTU Intuit 0.12 +4.00% 2184228 92.07 95.52
Avago Technologies 0.12 1926961 100.46 0.00
Prologis 0.12 +3.00% 4452350 42.98 0.00
Marathon Petroleum 0.12 +2.00% 2148736 90.20 0.00
Aon 0.12 2118105 94.71 0.00
American Airls 0.12 +2.00% 3658349 53.16 0.00
Crown Castle Intl 0.12 NEW 2456986 78.16 0.00
CB Chubb Corporation 0.11 -2.00% 1770718 103.34 98.78
AMP Ameriprise Financial 0.11 1389077 132.08 131.20
DVN Devon Energy Corporation 0.11 +3.00% 3011596 61.13 57.71
CBS CBS Corporation 0.11 -7.00% 3450009 55.26 59.57
CMI Cummins 0.11 +2.00% 1236985 143.98 137.75
SE Spectra Energy 0.11 +2.00% 4993047 36.13 34.31
TROW T. Rowe Price 0.11 2051659 85.75 81.65
MHP McGraw-Hill Companies 0.11 +3.00% 2083278 88.87 0.00
BHI Baker Hughes Incorporated 0.11 3267754 56.06 59.73
M Macy's 0.11 +2.00% 2744930 65.67 62.37
FCX Freeport-McMoRan Copper & Gold 0.11 +2.00% 8080653 23.33 18.56
PCG PG&E; Corporation 0.11 +5.00% 3563967 53.17 51.38
VNO Vornado Realty Trust 0.11 +4.00% 1556714 117.58 104.45
PPL PPL Corporation 0.11 +8.00% 5043369 36.28 31.37
PCAR PACCAR 0.11 +3.00% 2702711 67.92 60.73
VTR Ventas 0.11 +3.00% 2586101 71.62 69.27
BRCM Broadcom Corporation 0.11 +4.00% 4382419 43.28 44.13
HCP HCP 0.11 +3.00% 4093711 43.98 40.24
BXP Boston Properties 0.11 +3.00% 1357639 128.55 135.21
Te Connectivity Ltd for 0.11 +2.00% 2854049 63.16 0.00
Intercontinentalexchange 0.11 847323 219.01 0.00
Perrigo Company 0.11 +8.00% 1062708 166.95 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 3965851 41.85 0.00
WM Waste Management 0.10 3176064 51.25 53.00
APA Apache Corporation 0.10 2922161 57.85 60.29
HST Host Hotels & Resorts 0.10 +2.00% 6870686 23.52 20.25
SYY SYSCO Corporation 0.10 +3.00% 4330421 39.55 38.41
SHW Sherwin-Williams Company 0.10 601514 262.69 281.82
IP International Paper Company 0.10 3209203 53.51 54.31
CTL CenturyLink 0.10 4262356 39.53 35.12
MYL Mylan 0.10 +4.00% 2857541 56.19 58.88
PEG Public Service Enterprise 0.10 +6.00% 4149654 40.94 39.84
PXD Pioneer Natural Resources 0.10 +6.00% 1070714 148.65 153.87
LO Lorillard 0.10 +3.00% 2695527 62.86 66.44
EIX Edison International 0.10 +2.00% 2472435 65.40 61.82
Seagate Technology Com Stk 0.10 +3.00% 2376282 66.41 0.00
CMG Chipotle Mexican Grill 0.10 +4.00% 233152 683.62 665.38
SNDK SanDisk Corporation 0.10 1723420 97.86 84.20
DG Dollar General 0.10 +6.00% 2308907 70.60 71.52
General Growth Properties 0.10 +23.00% 5621125 28.10 0.00
L Brands 0.10 +3.00% 1845681 86.44 0.00
Zoetis Inc Cl A 0.10 +3.00% 3681914 42.97 0.00
ED Consolidated Edison 0.09 +7.00% 2316778 65.93 59.90
CCL Carnival Corporation 0.09 +6.00% 3440071 44.93 43.98
CERN Cerner Corporation 0.09 +7.00% 2323543 64.58 69.83
BEN Franklin Resources 0.09 2846772 55.30 51.68
RAI Reynolds American 0.09 2234079 64.18 70.03
ROST Ross Stores 0.09 +2.00% 1596760 94.14 105.22
AA Alcoa 0.09 +3.00% 8961109 15.77 13.56
HES Hess 0.09 1926678 73.72 69.52
ISRG Intuitive Surgical 0.09 276885 528.27 489.66
PH Parker-Hannifin Corporation 0.09 +6.00% 1149629 128.79 116.44
SYMC Symantec Corporation 0.09 +10.00% 5963287 25.63 23.79
WY Weyerhaeuser Company 0.09 4375187 35.85 33.37
AZO AutoZone 0.09 236442 618.29 644.63
OMC Omni 0.09 1847072 77.37 76.16
MRO Marathon Oil Corporation 0.09 +2.00% 5028310 28.25 26.02
NFLX Netflix 0.09 +4.00% 458527 341.18 443.79
ZMH Zimmer Holdings 0.09 +3.00% 1287026 113.27 116.78
MJN Mead Johnson Nutrition 0.09 +4.00% 1524979 100.41 98.45
ILMN Illumina 0.09 +15.00% 776957 184.49 191.44
HUM Humana 0.09 +2.00% 1187324 129.03 160.10
STJ St. Jude Medical 0.09 +4.00% 2183878 64.95 66.17
O'reilly Automotive 0.09 798137 192.38 0.00
Delphi Automotive Plc shs 0.09 +8.00% 2117240 72.62 0.00
Liberty Global Inc C 0.09 +15.00% 2973135 48.28 0.00
NU Northeast Utilities System 0.08 +3.00% 2423279 53.45 0.00
HIG Hartford Financial Services 0.08 3269907 41.64 41.14
FIS Fidelity National Information Services 0.08 +2.00% 2162184 62.12 65.10
MCO Moody's Corporation 0.08 +2.00% 1397206 95.69 95.46
MTB M&T; Bank Corporation 0.08 +2.00% 1010080 125.46 121.63
FE FirstEnergy 0.08 +3.00% 3201281 38.94 34.23
NBL Noble Energy 0.08 +4.00% 2688841 47.37 44.22
BSX Boston Scientific Corporation 0.08 +5.00% 10323354 13.23 16.49
ADI Analog Devices 0.08 2421530 55.45 57.76
ABC AmerisourceBergen 0.08 -3.00% 1545332 82.71 103.61
SIAL Sigma-Aldrich Corporation 0.08 934852 137.25 137.95
WFMI Whole Foods Market 0.08 +2.00% 2797671 50.36 0.00
MAR Marriott International 0.08 1641974 76.92 81.60
FITB Fifth Third Ban 0.08 6607396 20.35 19.04
FISV Fiserv 0.08 1868373 67.57 77.15
XEL Xcel Energy 0.08 +4.00% 3834598 35.87 33.87
ADS Alliance Data Systems Corporation 0.08 +21.00% 468593 277.78 275.30
Invesco Ltd shs 0.08 +2.00% 3259746 39.47 0.00
ETR Entergy Corporation 0.08 +6.00% 1499685 87.38 75.05
Ingersoll-rand Co Ltd-cl A 0.08 +9.00% 2046012 63.31 0.00
Hldgs 0.08 +4.00% 1907454 66.88 0.00
Keurig Green Mtn 0.08 945875 132.28 0.00
Tyco International 0.08 NEW 3112782 43.80 0.00
PGR Progressive Corporation 0.07 +4.00% 4566981 26.96 26.15
LNC Lincoln National Corporation 0.07 1971279 57.60 56.84
NTRS Northern Trust Corporation 0.07 +4.00% 1765149 67.32 69.63
BBBY Bed Bath & Beyond 0.07 -3.00% 1587713 76.08 74.05
EW Edwards Lifesciences 0.07 +3.00% 883294 127.23 135.16
GPC Genuine Parts Company 0.07 +2.00% 1122834 106.43 92.26
NTAP NetApp 0.07 2703815 41.40 37.63
NUE Nucor Corporation 0.07 +3.00% 2433090 48.99 45.99
PAYX Paychex 0.07 +3.00% 2506097 46.11 48.92
SWK Stanley Black & Decker 0.07 +3.00% 1182721 95.96 95.48
GWW W.W. Grainger 0.07 +2.00% 446360 254.55 230.01
ERTS Electronic Arts 0.07 +5.00% 2432125 46.97 0.00
RF Regions Financial Corporation 0.07 +7.00% 11518118 10.41 9.54
WHR Whirlpool Corporation 0.07 589429 193.49 197.86
XRX Xerox Corporation 0.07 +2.00% 8455745 13.68 12.92
HSY Hershey Company 0.07 1088399 103.79 98.43
K Kellogg Company 0.07 1834002 65.35 62.16
DLTR Dollar Tree 0.07 +2.00% 1562002 70.29 80.00
DPS Dr Pepper Snapple 0.07 +4.00% 1559891 70.87 77.36
CAG ConAgra Foods 0.07 +3.00% 3222381 36.23 33.68
ROP Roper Industries 0.07 +2.00% 753771 156.15 166.10
STZ Constellation Brands 0.07 +2.00% 1231575 98.04 115.30
APH Amphenol Corporation 0.07 +102.00% 2273369 53.74 57.35
EL Estee Lauder Companies 0.07 -8.00% 1615460 76.10 80.58
HOT Starwood Hotels & Resorts Worldwide 0.07 -3.00% 1344602 80.96 79.90
DTE DTE Energy Company 0.07 1369215 86.26 78.53
ESS Essex Property Trust 0.07 +6.00% 569097 206.37 223.60
ROK Rockwell Automation 0.07 1015733 111.05 110.21
TSLA Tesla Motors 0.07 +17.00% 510343 222.30 194.42
HCA HOLDINGS 0.07 +2.00% 1654502 73.35 0.00
Mosaic 0.07 +3.00% 2495253 45.59 0.00
Linkedin 0.07 +8.00% 526517 229.58 0.00
Michael Kors Holdings Ltd shs 0.07 +14.00% 1511481 75.00 0.00
Monster Beverage 0.07 +8.00% 1155950 103.83 0.00
L Loews Corporation 0.06 2300097 41.96 39.42
PFG Principal Financial 0.06 +2.00% 2080153 51.87 49.56
ADSK Autodesk 0.06 +3.00% 1740704 53.03 60.20
KMX CarMax 0.06 1603880 66.49 62.15
KSS Kohl's Corporation 0.06 +15.00% 1667665 60.97 73.72
NVDA NVIDIA Corporation 0.06 +9.00% 4641782 20.02 22.93
Royal Caribbean Cruises 0.06 +50.00% 1289338 82.33 0.00
BF.B Brown-Forman Corporation 0.06 -3.00% 1155472 83.33 0.00
BCR C.R. Bard 0.06 +4.00% 623691 166.42 166.60
HOG Harley-Davidson 0.06 1584535 65.82 62.41
LVS Las Vegas Sands 0.06 -2.00% 1790245 58.12 52.42
DVA DaVita 0.06 1292268 75.64 78.60
TSN Tyson Foods 0.06 +11.00% 2524824 39.66 37.76
EMN Eastman Chemical Company 0.06 +10.00% 1211440 75.77 71.40
RHT Red Hat 0.06 +4.00% 1406096 67.71 65.33
NI NiSource 0.06 +3.00% 2397239 42.36 41.22
CFN CareFusion Corporation 0.06 1578690 59.26 59.78
WEC Wisconsin Energy Corporation 0.06 +10.00% 1864845 52.68 47.92
GPS Gap 0.06 +15.00% 2245251 42.06 41.01
Agilent Technologies Inc C ommon 0.06 +3.00% 2523997 40.80 0.00
SPLS Staples 0.06 +2.00% 5048586 18.10 16.12
CLX Clorox Company 0.06 +12.00% 1029295 102.38 107.06
FAST Fastenal Company 0.06 +4.00% 2094893 47.50 40.46
WYNN Wynn Resorts 0.06 +2.00% 620129 148.57 128.14
CF CF Industries Holdings 0.06 391056 272.20 292.79
KEY Key 0.06 6916847 13.89 14.07
LRCX Lam Research Corporation 0.06 1240440 79.24 78.20
BWA BorgWarner 0.06 +7.00% 1749246 54.95 58.93
KSU Kansas City Southern 0.06 +3.00% 820007 121.87 113.81
AME AMETEK 0.06 +2.00% 1856836 52.56 51.35
MAC Macerich Company 0.06 +4.00% 1268573 83.20 92.24
KIM Kimco Realty Corporation 0.06 +4.00% 3663109 25.11 25.62
MSI Motorola Solutions 0.06 -3.00% 1604880 66.99 65.32
Nielsen Holdings Nv 0.06 +9.00% 2378101 44.67 0.00
Level 3 Communications 0.06 +142.00% 2048073 49.31 0.00
Twitter 0.06 +412.00% 2558930 35.86 0.00
Pentair cs 0.06 1435219 66.33 0.00
AMG Affiliated Managers 0.05 411548 211.96 209.73
COG Cabot Oil & Gas Corporation 0.05 3030511 29.57 27.30
RSG Republic Services 0.05 1931601 40.20 40.26
TSCO Tractor Supply Company 0.05 +2.00% 1038296 78.72 85.18
HSP Hospira 0.05 +3.00% 1294357 61.17 87.66
AEE Ameren Corporation 0.05 1852127 46.07 41.21
Bunge 0.05 +11.00% 852041 90.86 0.00
CTXS Citrix Systems 0.05 1258048 60.09 59.63
FTI FMC Technologies 0.05 +2.00% 1721843 46.78 37.08
MAT Mattel 0.05 +4.00% 2652324 30.91 24.73
TAP Molson Coors Brewing Company 0.05 1221265 74.42 73.49
BBY Best Buy 0.05 +6.00% 2341815 38.93 40.39
JWN Nordstrom 0.05 +2.00% 1034305 79.29 79.23
TIF Tiffany & Co. 0.05 +4.00% 820744 106.71 83.92
AKAM Akamai Technologies 0.05 +3.00% 1348236 62.88 69.99
PLL Pall Corporation 0.05 784060 101.08 97.86
NWL Newell Rubbermaid 0.05 2020253 38.04 37.57
XLNX Xilinx 0.05 +3.00% 2033699 43.23 39.72
UHS Universal Health Services 0.05 +57.00% 738343 111.13 113.94
COL Rockwell Collins 0.05 985335 84.37 91.43
DISH DISH Network 0.05 +4.00% 1142396 72.85 73.44
LINTA Liberty Media 0.05 +2.00% 2563924 29.40 0.00
CA CA 0.05 +6.00% 2607295 30.41 31.38
LLTC Linear Technology Corporation 0.05 +5.00% 1825744 45.54 46.86
SRCL Stericycle 0.05 +5.00% 647989 130.91 135.67
SLG SL Green Realty 0.05 +2.00% 631040 118.97 124.46
DOV Dover Corporation 0.05 +2.00% 1226736 71.63 70.44
CHRW C.H. Robinson Worldwide 0.05 +2.00% 1107379 74.79 72.00
CHK Chesapeake Energy Corporation 0.05 3913174 19.48 14.13
SJM J.M. Smucker Company 0.05 784194 100.85 110.22
TSO Tesoro Corporation 0.05 +15.00% 1086362 74.26 86.12
WYN Wyndham Worldwide Corporation 0.05 -4.00% 941497 85.65 89.37
UA Under Armour 0.05 +6.00% 1225155 67.81 75.07
ALTR Altera Corporation 0.05 2381659 36.89 35.31
CNP CenterPoint Energy 0.05 +4.00% 3306142 23.40 20.60
LLL L-3 Communications Holdings 0.05 -5.00% 649449 126.05 125.86
TXT Textron 0.05 2095611 42.06 42.62
KLAC KLA-Tencor Corporation 0.05 +2.00% 1254297 70.23 60.32
LNG Cheniere Energy 0.05 +2.00% 1109375 70.36 75.38
SWKS Skyworks Solutions 0.05 -7.00% 1048228 72.52 92.91
FFIV F5 Networks 0.05 +4.00% 585508 130.40 112.86
EQT EQT Corporation 0.05 1117710 75.60 75.80
OKE ONEOK 0.05 +3.00% 1558310 49.78 46.35
Pvh Corporation 0.05 +3.00% 607586 128.00 0.00
Ralph Lauren 0.05 +5.00% 443952 184.91 0.00
Mallinckrodt Pub 0.05 +178.00% 861719 98.90 0.00
Navient Corporation equity 0.05 +7.00% 3562585 21.59 0.00
HBAN Huntington Bancshares Incorporated 0.04 +2.00% 6380614 10.51 10.78
NRG NRG Energy 0.04 2563987 26.92 23.45
CMS CMS Energy Corporation 0.04 +3.00% 2079899 34.71 32.93
NLY Annaly Capital Management 0.04 +10.00% 5699489 10.80 10.36
WU Western Union Company 0.04 +7.00% 4138446 17.89 19.29
EFX Equifax 0.04 901778 80.76 91.97
EXPD Expeditors International of Washington 0.04 1467162 44.55 47.74
RRC Range Resources 0.04 +3.00% 1239036 52.94 47.15
BMRN BioMarin Pharmaceutical 0.04 +5.00% 781154 90.35 113.42
INCY Incyte Corporation 0.04 +5.00% 810850 73.10 88.43
AES AES Corporation 0.04 +2.00% 5013935 13.75 12.14
LEN Lennar Corporation 0.04 +5.00% 1356994 44.75 48.23
XRAY DENTSPLY International 0.04 +3.00% 1096110 53.20 51.20
DLR Digital Realty Trust 0.04 +3.00% 890821 66.27 64.33
HRB H&R; Block 0.04 +12.00% 2192926 33.64 31.63
MCHP Microchip Technology 0.04 +3.00% 1521505 45.05 49.28
NEM Newmont Mining Corporation 0.04 +3.00% 3819336 18.80 21.67
PETM PetSmart 0.04 +3.00% 770034 81.19 82.98
SEE Sealed Air 0.04 +12.00% 1559130 42.38 45.48
SNA Snap-on Incorporated 0.04 +2.00% 453457 136.57 142.04
HRS Harris Corporation 0.04 825505 71.75 72.70
VMC Vulcan Materials Company 0.04 +3.00% 990113 65.64 82.73
CMA Comerica Incorporated 0.04 1396098 45.45 45.57
HBI Hanesbrands 0.04 526910 111.56 32.16
LH Laboratory Corp. of America Holdings 0.04 +10.00% 682220 107.77 121.70
DRI Darden Restaurants 0.04 +2.00% 999533 58.56 62.29
IFF International Flavors & Fragrances 0.04 646216 101.24 117.32
SWY Safeway 0.04 +2.00% 1762441 35.08 0.00
URI United Rentals 0.04 +58.00% 730329 97.30 88.12
CINF Cincinnati Financial Corporation 0.04 +3.00% 1157050 51.60 52.08
MAS Masco Corporation 0.04 +3.00% 2625561 25.17 25.99
MHK Mohawk Industries 0.04 +5.00% 478146 155.16 179.34
UNM Unum 0.04 1954142 34.84 33.01
IPG Interpublic Group of Companies 0.04 3096223 20.74 21.34
WAT Waters Corporation 0.04 609646 112.57 119.56
CPB Campbell Soup Company 0.04 +2.00% 1323877 43.94 45.09
GT Goodyear Tire & Rubber Company 0.04 +4.00% 2080566 28.54 25.04
CSC Computer Sciences Corporation 0.04 +5.00% 1147138 63.01 67.18
FLR Fluor Corporation 0.04 1157996 59.94 57.12
HSIC Henry Schein 0.04 +3.00% 441213 136.08 136.50
MUR Murphy Oil Corporation 0.04 1273104 50.45 46.97
CTAS Cintas Corporation 0.04 +3.00% 776265 78.35 82.26
DHI D.R. Horton 0.04 +19.00% 2508693 25.26 25.87
DISCK Discovery Communications 0.04 +13408.00% 1980660 33.67 31.23
RHI Robert Half International 0.04 +6.00% 1070829 58.31 59.74
VAR Varian Medical Systems 0.04 741790 86.39 93.09
SWN Southwestern Energy Company 0.04 2595785 27.22 21.94
TRW TRW Automotive Holdings 0.04 585869 102.79 104.55
CNX CONSOL Energy 0.04 +3.00% 1749867 33.77 27.80
SBAC SBA Communications Corporation 0.04 +3.00% 674040 110.70 120.39
JNPR Juniper Networks 0.04 -12.00% 3282289 21.34 23.46
EQIX Equinix 0.04 +14.00% 288831 226.61 227.42
DGX Quest Diagnostics Incorporated 0.04 +3.00% 1097088 66.97 70.85
RFMD RF Micro Devices 0.04 +75.00% 3516098 16.59 16.59
SCG SCANA Corporation 0.04 +2.00% 1073605 60.32 52.58
Cimarex Energy 0.04 656681 105.86 0.00
FLS Flowserve Corporation 0.04 +2.00% 1003200 58.23 57.90
MKC McCormick & Company, Incorporated 0.04 955955 74.20 72.00
CAM Cameron International Corporation 0.04 1475306 49.88 44.71
BLL Ball Corporation 0.04 1038807 68.08 69.72
PNW Pinnacle West Capital Corporation 0.04 880915 68.23 61.71
Xl Group Plc shs 0.04 1987016 34.33 0.00
CHTR Charter Communications 0.04 +17.00% 430704 166.53 181.25
Coca-cola Enterprises 0.04 1695734 43.01 0.00
Cbre Group Inc Cl A 0.04 +2.00% 2032118 34.20 0.00
Expedia 0.04 +8.00% 814384 85.31 0.00
Tripadvisor 0.04 +4.00% 854099 73.70 0.00
News 0.04 +4.00% 4006739 15.62 0.00
ETFC E TRADE Financial Corporation 0.03 +2.00% 2253175 24.23 27.90
HAS Hasbro 0.03 +2.00% 875391 52.48 61.01
CIT CIT 0.03 -5.00% 969351 47.80 44.41
Equinix Inc note 4.750% 6/1 0.03 17000000 2.81 0.00
LEA Lear Corporation 0.03 +7.00% 515978 98.08 106.04
ANSS ANSYS 0.03 +2.00% 510472 81.96 85.06
LUK Leucadia National 0.03 +2.00% 2409967 22.39 23.15
AMTD TD Ameritrade Holding 0.03 +11.00% 1342876 35.76 37.51
NDAQ NASDAQ OMX 0.03 +3.00% 932106 47.90 49.41
MLM Martin Marietta Materials 0.03 +101.00% 454181 110.18 137.91
AGL AGL Resources 0.03 +2.00% 985919 54.46 0.00
PHM Pulte 0.03 +2.00% 2584881 21.43 21.23
FDO Family Dollar Stores 0.03 +4.00% 714094 79.12 78.85
LKQX LKQ Corporation 0.03 +4.00% 1609500 28.10 0.00
MWV MeadWestva 0.03 1281581 44.33 49.05
PII Polaris Industries 0.03 344582 151.16 148.18
TDC Teradata Corporation 0.03 1149456 43.62 42.00
Transocean 0.03 +3.00% 2382482 18.31 0.00
ARG Airgas 0.03 +2.00% 494176 115.03 114.17
VRSN Verisign 0.03 -5.00% 858055 56.93 62.91
AIV Apartment Investment and Management 0.03 +6.00% 1300384 37.12 37.57
ALV Autoliv 0.03 439924 106.05 111.66
FL Foot Locker 0.03 +17.00% 954047 56.16 61.03
MTD Mettler-Toledo International 0.03 147216 302.28 306.26
HP Helmerich & Payne 0.03 +2.00% 841323 67.34 63.63
ENR Energizer Holdings 0.03 332351 128.49 132.24
PCL Plum Creek Timber 0.03 1306149 42.73 41.89
MXIM Maxim Integrated Products 0.03 +3.00% 1500278 31.85 35.28
TMK Torchmark Corporation 0.03 +49.00% 968630 54.10 53.48
JEC Jacobs Engineering 0.03 997552 44.68 42.89
HAR Harman International Industries Inc./DE/ 0.03 +3.00% 505584 106.61 131.40
MKL Markel Corporation 0.03 73713 682.84 738.67
GCI Gannett 0.03 +3.00% 1726607 31.90 34.21
IRM Iron Mountain Incorporated 0.03 +9.00% 1368489 38.61 36.00
AAP Advance Auto Parts 0.03 362769 159.19 147.03
FTR Frontier Communications 0.03 +3.00% 7855074 6.66 7.40
Arch Capital 0.03 +10.00% 715248 59.07 0.00
VRSK Verisk Analytics 0.03 +2.00% 792089 64.01 69.61
HTZ Hertz Global Holdings 0.03 2232998 24.93 21.85
CPN Calpine Corporation 0.03 +4.00% 1876907 22.13 20.82
Amdocs Ltd ord 0.03 +7.00% 1068965 46.65 0.00
PWR Quanta Services 0.03 +3.00% 1652965 28.29 28.12
ATVI Activision Blizzard 0.03 +7.00% 2858092 20.14 22.67
CE Celanese Corporation 0.03 +5.00% 851241 59.93 56.85
Marvell Technology 0.03 +13.00% 3038173 14.48 0.00
RKT Rock-Tenn Company 0.03 +103.00% 742539 60.95 63.64
ZION Zions Bancorporation 0.03 +14.00% 1585294 27.64 26.82
ALK Alaska Air 0.03 +109.00% 862858 59.76 64.08
CXO Concho Resources 0.03 +2.00% 566349 99.69 107.77
FMC FMC Corporation 0.03 +2.00% 974956 56.95 60.36
HRL Hormel Foods Corporation 0.03 1016150 50.00 54.96
POM Pepco Holdings 0.03 +3.00% 1962566 26.90 26.90
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +3.00% 339326 126.98 141.66
ISIS ISIS Pharmaceuticals 0.03 +3.00% 708172 61.74 68.14
JAH Jarden Corporation 0.03 +53.00% 922460 47.85 50.93
UTHR United Therapeutics Corporation 0.03 +9.00% 328225 129.49 161.87
WAB Wabtec Corporation 0.03 +2.00% 490649 86.84 91.75
CHD Church & Dwight 0.03 683024 78.76 83.20
DRE Duke Realty Corporation 0.03 +3.00% 2181522 20.19 20.41
EXR Extra Space Storage 0.03 +4.00% 812540 58.64 64.02
O Realty Income 0.03 +3.00% 1163410 47.68 49.45
TDG TransDigm Group Incorporated 0.03 249423 195.71 214.68
TEG Integrys Energy 0.03 +4.00% 623742 77.75 71.00
ARE Alexandria Real Estate Equities 0.03 +6.00% 474813 88.74 94.19
FRT Federal Realty Inv. Trust 0.03 +5.00% 428198 133.39 138.45
SNI Scripps Networks Interactive 0.03 -2.00% 752394 75.18 71.97
AWK American Water Works 0.03 1035020 53.27 52.46
Signet Jewelers 0.03 407337 131.50 0.00
AGNC American Capital Agency 0.03 +21.00% 2314408 21.65 20.97
UDR UDR 0.03 +5.00% 1679153 30.81 31.76
CPT Camden Property Trust 0.03 +4.00% 573504 73.81 74.92
Garmin 0.03 +3.00% 973474 52.77 0.00
FLT FleetCor Technologies 0.03 375233 148.62 149.57
Alkermes 0.03 +4.00% 793637 58.56 0.00
American Realty Capital Prop 0.03 +4.00% 4992589 9.05 0.00
Xylem 0.03 1360918 38.02 0.00
Jazz Pharmaceuticals 0.03 +15.00% 320542 163.64 0.00
Ensco Plc Shs Class A 0.03 +4.00% 1664791 29.91 0.00
Servicenow 0.03 +27.00% 675028 67.57 0.00
Adt 0.03 +2.00% 1340980 36.18 0.00
Liberty Global Inc Com Ser A 0.03 +17.00% 1229033 45.45 0.00
Sirius Xm Holdings 0.03 -5.00% 14882122 3.50 0.00
Hilton Worlwide Hldgs 0.03 +222.00% 1969923 25.33 0.00
Endo International 0.03 +13.00% 819891 70.80 0.00
Voya Financial 0.03 +55.00% 1179048 42.36 0.00
Fnf 0.03 NEW 1461868 34.43 0.00
PKG Packaging Corporation of America 0.02 +4.00% 512027 78.05 77.86
CCK Crown Holdings 0.02 +6.00% 696618 50.87 50.20
JOYG Joy Global 0.02 747746 46.42 0.00
BR Broadridge Financial Solutions 0.02 +2.00% 600868 46.18 51.66
GNW Genworth Financial 0.02 3752560 8.49 7.13
STWD Starwood Property Trust 0.02 +12.00% 1260860 23.12 23.57
AIZ Assurant 0.02 545070 68.34 61.02
RGA Reinsurance Group of America 0.02 +10.00% 383234 86.51 90.47
SBNY Signature Bank 0.02 +3.00% 265396 125.96 124.56
TSS Total System Services 0.02 1219634 33.91 37.47
AJG Arthur J. Gallagher & Co. 0.02 772154 47.08 45.96
LM Legg Mason 0.02 747185 53.30 54.88
PBCT People's United Financial 0.02 +2.00% 2382758 15.16 14.88
SEIC SEI Investments Company 0.02 -2.00% 908518 36.73 42.55
AN AutoNation 0.02 +23.00% 562168 60.33 60.20
IACI IAC/InterActive 0.02 +2.00% 411283 60.79 68.07
DKS Dick's Sporting Goods 0.02 +12.00% 577016 49.62 56.47
RMD ResMed 0.02 704475 56.03 67.11
AVP Avon Products 0.02 +2.00% 3242046 9.33 8.09
HOLX Hologic 0.02 1436815 26.73 31.98
HUB.B Hubbell Incorporated 0.02 +2.00% 286564 106.83 0.00
HCBK Hudson City Ban 0.02 +7.00% 3930684 10.11 9.90
IDXX IDEXX Laboratories 0.02 -2.00% 275954 148.27 149.73
JBHT J.B. Hunt Transport Services 0.02 +3.00% 488875 84.20 85.39
LEG Leggett & Platt 0.02 1038423 36.59 44.11
LECO Lincoln Electric Holdings 0.02 +4.00% 460040 69.09 65.00
PBI Pitney Bowes 0.02 +8.00% 1611507 24.25 22.29
RPM RPM International 0.02 676097 50.71 47.86
R Ryder System 0.02 +2.00% 400962 92.76 92.14
VAL Valspar Corporation 0.02 391256 86.48 85.35
TRMB Trimble Navigation 0.02 +4.00% 1385565 26.23 25.75
WCN Waste Connections 0.02 646346 43.99 47.19
Willis Group Holdings 0.02 822754 44.78 0.00
DNB Dun & Bradstreet Corporation 0.02 267442 120.79 127.49
GPN Global Payments 0.02 352557 80.73 88.71
AVY Avery Dennison Corporation 0.02 683790 51.81 51.65
BEAV BE Aerospace 0.02 562780 57.99 61.12
SIVB SVB Financial 0.02 +2.00% 271871 116.07 124.11
MAA Mid-America Apartment 0.02 +3.00% 492635 74.68 71.99
COO Cooper Companies 0.02 244051 162.01 182.47
WDR Waddell & Reed Financial 0.02 +8.00% 529719 49.76 48.34
TE TECO Energy 0.02 +16.00% 1793305 20.47 18.71
Everest Re 0.02 238826 170.22 0.00
JBLU JetBlue Airways Corporation 0.02 +31.00% 1703745 15.86 17.12
SNPS Synopsys 0.02 +7.00% 930549 43.45 45.25
CDNS Cadence Design Systems 0.02 +2.00% 1511903 18.97 17.85
OCR Omnicare 0.02 530704 72.89 75.29
NFX Newfield Exploration 0.02 +3.00% 1042156 27.09 31.37
PKI PerkinElmer 0.02 +2.00% 852051 43.69 46.52
Partner Re 0.02 +11.00% 296072 114.07 0.00
ARW Arrow Electronics 0.02 536174 57.86 60.53
AVT Avnet 0.02 +4.00% 733357 43.00 45.00
WSM Williams-Sonoma 0.02 +2.00% 450734 75.68 80.32
IT Gartner 0.02 452863 84.21 80.12
NCR NCR Corporation 0.02 879574 29.14 28.62
Y Alleghany Corporation 0.02 85751 463.26 460.40
PDCO Patterson Companies 0.02 +7.00% 682895 48.04 48.45
WOOF VCA Antech 0.02 +5.00% 532455 48.77 52.20
ITC ITC Holdings 0.02 794467 40.43 35.94
MAN Manpower 0.02 +2.00% 443495 68.13 82.17
HPT Hospitality Properties Trust 0.02 +2.00% 1038383 31.00 30.62
WRB W.R. Berkley Corporation 0.02 569321 51.23 49.84
FDS FactSet Research Systems 0.02 206739 140.75 150.33
MSCI MSCI 0.02 610993 47.44 55.39
TOL Toll Brothers 0.02 +3.00% 859734 34.25 37.37
FLIR FLIR Systems 0.02 +2.00% 1084684 32.27 31.23
WR Westar Energy 0.02 671828 41.24 36.94
CSGP CoStar 0.02 +8.00% 175288 183.63 190.13
EWBC East West Ban 0.02 +2.00% 775056 38.71 40.15
WBC WABCO Holdings 0.02 -4.00% 303796 104.78 114.66
NYB New York Community Ban 0.02 2317325 15.99 0.00
Axis Capital Holdings 0.02 +4.00% 550154 51.06 0.00
FSLR First Solar 0.02 +11.00% 614496 44.56 60.28
HIW Highwoods Properties 0.02 +2.00% 571522 44.28 43.24
IEX IDEX Corporation 0.02 416778 77.84 74.18
HCC HCC Insurance Holdings 0.02 553494 53.52 56.00
NVR NVR 0.02 20819 1275.33 1330.70
WLL Whiting Petroleum Corporation 0.02 +40.00% 859027 32.98 37.80
DPZ Domino's Pizza 0.02 274098 94.17 98.89
CSL Carlisle Companies 0.02 345167 90.24 91.27
DCI Donaldson Company 0.02 +4.00% 658104 38.63 37.30
BEE Strategic Hotels & Resorts 0.02 +6.00% 2157449 13.23 12.28
CAR Avis Budget 0.02 561767 66.33 59.56
GRA W.R. Grace & Co. 0.02 371406 95.39 96.83
RAD Rite Aid Corporation 0.02 -6.00% 4617562 7.52 7.34
CVC Cablevision Systems Corporation 0.02 1590611 20.61 17.81
BC Brunswick Corporation 0.02 495625 51.26 52.20
GPK Graphic Packaging Holding Company 0.02 2124190 13.62 14.30
HNT Health Net 0.02 +41.00% 600620 53.53 56.50
JLL Jones Lang LaSalle Incorporated 0.02 227426 145.63 155.46
OI Owens-Illinois 0.02 +3.00% 1234687 26.95 23.29
STLD Steel Dynamics 0.02 +10.00% 1329804 19.71 17.52
CYH Community Health Systems 0.02 +2.00% 608405 53.92 49.70
RS Reliance Steel & Aluminum 0.02 +2.00% 418632 61.27 55.64
SIRO Sirona Dental Systems 0.02 +2.00% 300525 87.37 89.32
ACC American Campus Communities 0.02 +2.00% 696681 41.36 40.71
ATO Atmos Energy Corporation 0.02 +3.00% 524825 55.74 51.93
AYI Acuity Brands 0.02 -8.00% 215446 140.07 159.34
DEI Douglas Emmett 0.02 +3.00% 881455 28.40 27.61
GME GameStop 0.02 -5.00% 827742 33.75 40.53
HME Home Properties 0.02 +2.00% 384393 65.60 65.07
KRC Kilroy Realty Corporation 0.02 +3.00% 529664 69.07 72.45
LHO LaSalle Hotel Properties 0.02 +5.00% 741061 40.47 38.02
LNT Alliant Energy Corporation 0.02 573480 66.38 60.35
MIDD Middleby Corporation 0.02 +4.00% 304525 99.10 106.86
Oge Energy 0.02 1043196 34.36 0.00
OHI Omega Healthcare Investors 0.02 640768 39.07 38.61
OII Oceaneering International 0.02 524650 58.78 51.70
RJF Raymond James Financial 0.02 +4.00% 681053 52.24 57.98
SLXP Salix Pharmaceuticals 0.02 +3.00% 335804 114.88 157.81
TFX Teleflex Incorporated 0.02 220774 114.82 119.71
TRN Trinity Industries 0.02 +15.00% 1030868 27.97 30.84
UGI UGI Corporation 0.02 +58.00% 1000136 37.98 31.93
ASH Ashland 0.02 -8.00% 340875 119.69 123.50
ATHN athenahealth 0.02 +2.00% 198247 145.70 120.44
CBST Cubist Pharmaceuticals 0.02 +3.00% 397170 100.65 101.94
CNC Centene Corporation 0.02 +3.00% 362796 103.85 63.33
DRC Dresser-Rand 0.02 +5.00% 387523 81.80 81.17
HAIN Hain Celestial 0.02 +108.00% 524106 58.29 60.12
Lululemon Athletica 0.02 521280 55.76 0.00
MDVN Medivation 0.02 +4.00% 405023 99.55 127.95
MFA MFA Mortgage Investments 0.02 +11.00% 3279704 7.97 7.82
MGM MGM Resorts International. 0.02 +4.00% 1810062 21.37 19.77
ODFL Old Dominion Freight Line 0.02 401514 77.64 77.51
ROC Rockwood Holdings 0.02 +2.00% 387186 78.80 0.00
URBN Urban Outfitters 0.02 777572 35.09 44.81
WTR Aqua America 0.02 +9.00% 988641 26.70 25.80
BKD Brookdale Senior Living 0.02 +46.00% 890172 36.67 37.56
CVD Covance 0.02 +4.00% 292581 103.84 0.00
ELS Equity Lifestyle Properties 0.02 +4.00% 571383 51.55 52.68
GNTX Gentex Corporation 0.02 +10.00% 1095617 36.13 17.45
JKHY Jack Henry & Associates 0.02 511138 62.14 65.91
NFG National Fuel Gas 0.02 434374 68.81 59.35
VMW VMware 0.02 +2.00% 420366 80.00 81.59
ALB Albemarle Corporation 0.02 +41.00% 571752 60.10 54.36
IHS IHS 0.02 +6.00% 332648 111.11 111.86
PL Protective Life 0.02 -7.00% 389284 69.65 0.00
ATI Allegheny Technologies Incorporated 0.02 +2.00% 819059 34.74 31.49
BMR BioMed Realty Trust 0.02 +3.00% 1231844 21.54 21.27
SNH Senior Housing Properties Trust 0.02 +3.00% 1330736 22.11 21.25
TCO Taubman Centers 0.02 +3.00% 395818 76.42 77.44
ALNY Alnylam Pharmaceuticals 0.02 +7.00% 347962 97.00 111.05
BRCD Brocade Communications Systems 0.02 +16.00% 3159541 11.84 12.05
AZPN Aspen Technology 0.02 +6.00% 742000 35.02 36.69
DAN Dana Holding Corporation 0.02 +35.00% 1382448 21.74 20.66
MD Mednax 0.02 +3.00% 513765 66.11 70.95
NNN National Retail Properties 0.02 +12.00% 687672 39.37 39.10
PCYC Pharmacyclics 0.02 -4.00% 332482 120.25 254.08
TW Towers Watson & Co 0.02 +7.00% 359969 113.11 127.85
Nabors Industries Ltd shs 0.02 +12.00% 2206963 12.96 0.00
CBOE CBOE Holdings 0.02 523370 63.42 60.15
LRY Liberty Property Trust 0.02 +2.00% 972481 37.61 0.00
MSG Madison Square Garden 0.02 +2.00% 340582 75.26 75.34
REG Regency Centers Corporation 0.02 +3.00% 617949 63.75 63.99
WRI Weingarten Realty Investors 0.02 +2.00% 743506 34.92 34.62
RAX Rackspace Hosting 0.02 591203 46.78 51.20
Sensata Technologies Hldg Bv 0.02 +9.00% 787769 52.38 0.00
KAR KAR Auction Services 0.02 728862 34.65 36.58
First Republic Bank/san F 0.02 650696 52.09 0.00
HHC Howard Hughes 0.02 +23.00% 199920 130.42 143.75
Ss&c Technologies Holding 0.02 +2.00% 467427 58.49 0.00
Team Health Holdings 0.02 465772 57.53 0.00
Notes Gencorp Inc. 4.0625% dbcv 0.02 -15.00% 16570000 2.03 0.00
Huntington Ingalls Inds 0.02 +5.00% 298790 112.46 0.00
Rlj Lodging Trust 0.02 +2.00% 876154 33.53 0.00
Spirit Airlines 0.02 +2.00% 436951 75.55 0.00
Hollyfrontier 0.02 +3.00% 1060603 32.26 0.00
Ddr Corp stock 0.02 +3.00% 1861911 18.36 0.00
Trw Automotive 3.5% 12/01/15 conv 0.02 +75.00% 8789000 3.47 0.00
Fortune Brands 0.02 831346 45.27 0.00
Allison Transmission Hldngs I 0.02 936374 33.78 0.00
Ingredion Incorporated 0.02 +6.00% 407093 84.84 0.00
stock 0.02 +32.00% 632932 56.55 0.00
Libertyinteractivecorp lbtventcoma 0.02 +84.00% 748514 37.55 0.00
Wp Carey 0.02 +65.00% 515588 70.10 0.00
Palo Alto Networks 0.02 +44.00% 330124 122.50 0.00
Tenet Healthcare Corporation stock 0.02 +3.00% 725995 50.52 0.00
Workday Inc cl a 0.02 +159.00% 472239 81.56 0.00
Realogy Hldgs 0.02 746940 44.47 0.00
Whitewave Foods 0.02 -3.00% 872345 34.23 0.00
Metropcs Communications 0.02 1335551 26.93 0.00
Fossil 0.02 370142 110.61 0.00
Sunedison 0.02 +3.00% 1300024 19.51 0.00
Windstream Hldgs 0.02 +3.00% 4623919 8.23 0.00
Allegion Plc equity 0.02 +11.00% 710906 55.41 0.00
Noble Corp Plc equity 0.02 +2.00% 1767032 16.55 0.00
Weatherford Intl Plc ord shs 0.02 3599197 11.44 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 1088143 35.01 0.00
Cdk Global Inc equities 0.02 NEW 836934 40.76 0.00
Synchrony Financial 0.02 NEW 974203 29.74 0.00
Keysight Technologies 0.02 NEW 862037 33.77 0.00
CMP Compass Minerals International 0.01 +6.00% 180309 86.83 92.05
CVA Covanta Holding Corporation 0.01 -9.00% 616371 22.01 20.95
DO Diamond Offshore Drilling 0.01 515015 36.66 26.52
OC Owens Corning 0.01 575298 35.81 40.03
POR Portland General Electric Company 0.01 425909 37.83 34.78
EME EMCOR 0.01 370491 44.49 44.03
MBFI MB Financial 0.01 +32.00% 407124 32.86 30.16
PMT PennyMac Mortgage Investment Trust 0.01 412117 21.09 20.65
Renaissance Re Holdings Ltd Cmn 0.01 -3.00% 215292 93.14 0.00
FCNCA First Citizens BancShares 0.01 +4.00% 42318 252.78 243.60
TWO Two Harbors Investment 0.01 +8.00% 2040358 10.02 10.30
RLI RLI 0.01 +2.00% 191344 49.40 48.75
CVBF CVB Financial 0.01 +12.00% 566099 16.02 15.54
FCN FTI Consulting 0.01 +9.00% 256048 38.63 36.17
MTG MGIC Investment 0.01 -16.00% 1848308 9.32 9.39
IBKR Interactive Brokers 0.01 +23.00% 306725 29.16 33.01
DST DST Systems 0.01 -5.00% 239474 94.15 105.19
SLM SLM Corporation 0.01 +2.00% 2272332 10.19 9.06
BTU Peabody Energy Corporation 0.01 -32.00% 1356208 7.65 5.93
SGEN Seattle Genetics 0.01 -3.00% 555125 32.13 36.91
AUXL Auxilium Pharmaceuticals 0.01 +5.00% 274080 34.20 36.47
TEVA Teva Pharmaceutical Industries 0.01 +49.00% 148601 57.33 57.77
HSNI HSN 0.01 +13.00% 220452 76.00 66.23
CLH Clean Harbors 0.01 282781 48.05 54.84
GXP Great Plains Energy Incorporated 0.01 782782 28.41 25.78
RYL Ryland 0.01 235708 38.56 44.80
ACXM Acxiom Corporation 0.01 -12.00% 435778 20.27 18.94
ADVS Advent Software 0.01 353979 29.41 44.10
AEO American Eagle Outfitters 0.01 +2.00% 925722 13.88 16.91
BOH Bank of Hawaii Corporation 0.01 243117 59.31 60.48
BLKB Blackbaud 0.01 +7.00% 270296 43.26 44.22
BRO Brown & Brown 0.01 630756 32.91 31.80
CRI Carter's 0.01 +2.00% 266914 87.31 88.77
CNW Con-way 0.01 303968 49.18 44.07
CLR Continental Resources 0.01 +102.00% 443193 38.34 43.64
CPRT Copart 0.01 +7.00% 613183 36.49 36.58
CLB Core Laboratories N.V. 0.01 -2.00% 203798 120.26 105.11
CBRL Cracker Barrel Old Country Store 0.01 +13.00% 143561 140.76 150.50
CFR Cullen/Frost Bankers 0.01 +5.00% 271992 70.64 68.36
CW Curtiss-Wright 0.01 312339 70.59 71.17
DBD Diebold Incorporated 0.01 335599 33.98 34.00
FII Federated Investors 0.01 +6.00% 505145 32.93 33.52
HSC Harsco Corporation 0.01 449493 18.89 15.76
HE Hawaiian Electric Industries 0.01 557379 33.48 31.91
HTLD Heartland Express 0.01 +10.00% 315959 27.01 24.25
HI Hillenbrand 0.01 334525 34.50 30.01
IGT International Game Technology 0.01 1317176 17.25 17.80
JCP J.C. Penney Company 0.01 1564727 6.48 7.26
LL Lumber Liquidators Holdings 0.01 147048 66.31 32.88
MCY Mercury General Corporation 0.01 +6.00% 206185 56.67 54.21
NUAN Nuance Communications 0.01 +2.00% 1477638 14.24 13.76
POWI Power Integrations 0.01 +2.00% 173434 51.74 55.78
RRD R.R. Donnelley & Sons Company 0.01 +2.00% 1070205 16.80 19.42
ROL Rollins 0.01 -4.00% 321343 30.12 22.17
SLH Solera Holdings 0.01 345905 51.18 50.88
SON Sonoco Products Company 0.01 525406 43.70 44.25
SCS Steelcase 0.01 +43.00% 525670 17.95 17.89
UPL Ultra Petroleum 0.01 802738 13.16 14.85
WSO Watsco, Incorporated 0.01 143807 107.00 117.82
ZBRA Zebra Technologies 0.01 +7.00% 298950 77.41 87.03
RWT Redwood Trust 0.01 +6.00% 466472 18.18 18.25
SVU SUPERVALU 0.01 +8.00% 1107946 9.70 10.71
EXH Exterran Holdings 0.01 -25.00% 324336 32.58 30.90
FELE Franklin Electric 0.01 +9.00% 245840 37.53 36.04
ITRI Itron 0.01 +2.00% 233557 42.29 35.27
KBR KBR 0.01 762641 16.95 14.89
NUS Nu Skin Enterprises 0.01 -13.00% 307944 43.70 54.92
SXT Sensient Technologies Corporation 0.01 -8.00% 316320 60.34 63.87
JACK Jack in the Box 0.01 277142 79.96 95.10
CACI CACI International 0.01 +8.00% 126323 86.18 85.86
TKR Timken Company 0.01 401323 42.68 42.21
AVA Avista Corporation 0.01 +10.00% 372934 35.35 32.60
CBT Cabot Corporation 0.01 +16.00% 335395 43.73 43.85
CRL Charles River Laboratories 0.01 -4.00% 245790 63.64 78.58
CMC Commercial Metals Company 0.01 +8.00% 618608 16.29 14.51
STE Steris Corporation 0.01 +5.00% 347724 64.85 64.39
ABM ABM Industries 0.01 +5.00% 298889 28.65 29.12
ENTG Entegris 0.01 803308 13.21 13.13
ACIW ACI Worldwide 0.01 +206.00% 672144 20.17 20.07
IRF International Rectifier Corporation 0.01 -11.00% 380276 39.90 0.00
USTR United Stationers 0.01 +9.00% 240199 42.16 39.00
BMS Bemis Company 0.01 -29.00% 528507 45.21 47.06
Helen Of Troy 0.01 -19.00% 161219 65.05 0.00
RCII Rent-A-Center 0.01 +2.00% 301112 36.32 26.85
THOR Thoratec Corporation 0.01 +7.00% 469296 32.46 39.23
HR Healthcare Realty Trust Incorporated 0.01 +2.00% 660991 27.32 26.23
TDW Tidewater 0.01 269451 32.41 23.70
VSH Vishay Intertechnology 0.01 +8.00% 665818 14.15 13.59
ISIL Intersil Corporation 0.01 753831 14.47 14.75
MTW Manitowoc Company 0.01 +2.00% 683018 22.10 19.75
COHR Coherent 0.01 +9.00% 150175 60.08 63.89
LPNT LifePoint Hospitals 0.01 +5.00% 254409 71.91 72.25
BXS BancorpSouth 0.01 +9.00% 501427 22.51 22.36
PLT Plantronics 0.01 254213 53.02 54.22
B Barnes 0.01 +10.00% 282520 37.01 38.70
LZB La-Z-Boy Incorporated 0.01 -3.00% 336578 26.84 25.42
MDU MDU Resources 0.01 1010730 23.49 20.52
TTEK Tetra Tech 0.01 375822 26.70 24.49
MATW Matthews International Corporation 0.01 +14.00% 170985 48.67 47.02
ODP Office Depot 0.01 +4.00% 2793295 8.57 9.28
MLHR Herman Miller 0.01 +7.00% 346478 29.30 27.53
DV DeVry 0.01 +3.00% 349325 47.47 35.10
EFII Electronics For Imaging 0.01 +2.00% 273147 42.83 39.56
HAE Haemonetics Corporation 0.01 282713 37.42 43.56
PRXL PAREXEL International Corporation 0.01 +22.00% 409635 55.56 65.50
CAB Cabela's Incorporated 0.01 239938 52.71 56.20
CR Crane 0.01 246799 58.70 63.91
LTM Life Time Fitness 0.01 -2.00% 206765 56.62 65.25
WCG WellCare Health Plans 0.01 236990 82.06 88.95
MW Men's Wearhouse 0.01 250712 44.15 48.01
SONC Sonic Corporation 0.01 +2.00% 349753 27.23 31.95
FWRD Forward Air Corporation 0.01 +2.00% 188973 50.37 53.02
CASY Casey's General Stores 0.01 +21.00% 239635 90.32 86.89
PRGS Progress Software Corporation 0.01 +33.00% 383868 27.02 26.32
IDTI Integrated Device Technology 0.01 -13.00% 880255 18.69 19.98
AFG American Financial 0.01 +3.00% 396162 60.72 62.49
HMN Horace Mann Educators Corporation 0.01 +4.00% 331815 33.18 32.77
MSM MSC Industrial Direct 0.01 233524 81.25 71.20
AGCO AGCO Corporation 0.01 -9.00% 442053 45.17 47.82
CVG Convergys Corporation 0.01 547505 20.37 21.27
LANC Lancaster Colony 0.01 +2.00% 118417 93.64 87.41
WWW Wolverine World Wide 0.01 551104 29.47 29.85
BID Sotheby's 0.01 -7.00% 341669 43.18 40.57
MENT Mentor Graphics Corporation 0.01 +3.00% 576202 21.92 23.14
AOL AOL 0.01 410076 46.17 39.28
Domtar 0.01 +24.00% 415743 40.22 0.00
JW.A John Wiley & Sons 0.01 245192 59.24 0.00
APOL Apollo 0.01 -5.00% 537534 34.11 26.16
White Mountains Insurance Gp 0.01 +4.00% 31594 630.09 0.00
SATS Echostar Corporation 0.01 +2.00% 238513 52.50 50.33
MBI MBIA 0.01 +12.00% 1212134 9.54 9.06
DDS Dillard's 0.01 -13.00% 136296 125.18 130.44
LXK Lexmark International 0.01 +41.00% 464241 41.27 38.67
FCE.A Forest City Enterprises 0.01 +5.00% 973803 21.30 0.00
POOL Pool Corporation 0.01 +2.00% 249912 63.44 67.65
WRE Washington Real Estate Investment Trust 0.01 +6.00% 474169 27.66 26.64
FR First Industrial Realty Trust 0.01 +12.00% 740409 20.56 20.16
VLY Valley National Ban 0.01 +12.00% 1220439 9.71 9.40
ANF Abercrombie & Fitch 0.01 +2.00% 366909 28.64 21.19
PBH Prestige Brands Holdings 0.01 296477 34.72 38.46
USG USG Corporation 0.01 +7.00% 475339 27.99 27.52
TUP Tupperware Brands Corporation 0.01 +4.00% 255960 63.00 66.12
DLX Deluxe Corporation 0.01 +15.00% 349499 62.21 63.87
Enstar Group Limited shs 0.01 +10.00% 67458 152.88 0.00
HF HFF 0.01 +5.00% 271863 35.92 34.34
KNX Knight Transportation 0.01 +7.00% 335437 33.66 32.56
WCC WESCO International 0.01 239672 75.06 67.58
PRA ProAssurance Corporation 0.01 300367 45.15 44.85
Platinum Underwriter/ptp 0.01 -16.00% 138450 73.41 0.00
RGC Regal Entertainment 0.01 441055 21.36 22.28
SCI Service Corporation International 0.01 1040674 22.70 25.12
BCPC Balchem Corporation 0.01 -20.00% 176286 66.64 55.89
EXP Eagle Materials 0.01 254910 76.03 81.98
LOPE Grand Canyon Education 0.01 +7.00% 272274 46.66 44.23
LYV Live Nation Entertainment 0.01 -14.00% 745053 26.11 25.19
EXBD Corporate Executive Board Company 0.01 179796 72.53 0.00
PZZA Papa John's Int'l 0.01 -3.00% 193255 55.80 60.42
JOE St. Joe Company 0.01 -2.00% 476257 18.39 16.83
BIG Big Lots 0.01 +26.00% 378752 39.74 50.09
CUZ Cousins Properties 0.01 +9.00% 1370017 11.42 10.11
ORB Orbital Sciences 0.01 -5.00% 334239 26.89 0.00
MLI Mueller Industries 0.01 -8.00% 375877 34.14 33.97
GMT GATX Corporation 0.01 241394 57.54 56.17
VSAT ViaSat 0.01 +5.00% 250523 63.03 63.02
NEU NewMarket Corporation 0.01 59136 403.53 459.84
ORI Old Republic International Corporation 0.01 1288019 13.87 14.60
PTEN Patterson-UTI Energy 0.01 -3.00% 771235 15.82 17.00
ATR Aptar 0.01 347430 66.84 63.62
CYN City National Corporation 0.01 256278 80.81 88.49
CACC Credit Acceptance 0.01 +3.00% 72519 136.40 189.40
PRI Primerica 0.01 299319 54.26 51.13
TCB TCF Financial Corporation 0.01 914262 15.89 15.56
THO Thor Industries 0.01 226789 55.87 60.64
ULTI Ultimate Software 0.01 +2.00% 158214 146.81 162.96
GGG Gra 0.01 -6.00% 304912 80.18 72.96
PAG Penske Automotive 0.01 230203 49.07 48.36
AAN.A Aaron's 0.01 -6.00% 356360 30.57 0.00
SHLD Sears Holdings Corporation 0.01 +16.00% 270565 32.98 37.14
KMT Kennametal 0.01 +2.00% 419913 35.78 32.91
OZRK Bank of the Ozarks 0.01 +7.00% 405002 37.92 36.25
NNI Nelnet 0.01 187330 46.32 45.77
UMPQ Umpqua Holdings Corporation 0.01 +15.00% 1358812 17.01 16.43
MDP Meredith Corporation 0.01 -8.00% 209644 54.32 52.66
NYT New York Times Company 0.01 706499 13.22 13.23
LSTR Landstar System 0.01 -2.00% 233008 72.53 67.86
TTC Toro Company 0.01 -4.00% 309721 63.81 66.03
SBGI Sinclair Broadcast 0.01 +2.00% 413917 27.21 26.27
FICO Fair Isaac Corporation 0.01 182393 72.30 82.81
CHH Choice Hotels International 0.01 197002 56.02 62.21
GKSR G&K; Services 0.01 139455 70.85 0.00
LXP Lexington Realty Trust 0.01 1126714 10.98 9.77
SWX Southwest Gas Corporation 0.01 259780 61.81 54.27
GRT Glimcher Realty Trust 0.01 +7.00% 1023094 13.74 0.00
NXST Nexstar Broadcasting 0.01 +7.00% 173210 51.79 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +3.00% 894920 10.82 10.50
HT Hersha Hospitality Trust 0.01 +13.00% 1393218 6.82 6.32
TTWO Take-Two Interactive Software 0.01 +13.00% 604012 28.02 24.53
RDN Radian 0.01 +12.00% 1176833 16.72 16.13
Aspen Insurance Holdings Ltd shs 0.01 +45.00% 483586 43.77 0.00
ATML Atmel Corporation 0.01 +2.00% 2190443 8.39 8.60
GCO Genes 0.01 135734 76.61 72.60
AMD Advanced Micro Devices 0.01 +3.00% 3157256 2.67 2.92
MMS MAXIMUS 0.01 386889 54.84 61.29
MWA Mueller Water Products 0.01 1103574 10.24 9.15
Endurance Specialty Hldgs Lt shs 0.01 240189 59.62 0.00
MGLN Magellan Health Services 0.01 +2.00% 217070 60.03 65.27
BOKF BOK Financial Corporation 0.01 +6.00% 161584 60.04 60.27
Teekay Shipping Marshall Isl 0.01 +14.00% 231809 50.89 0.00
EAT Brinker International 0.01 +21.00% 403514 58.69 58.33
DAR Darling International 0.01 886070 18.16 14.51
SAPE Sapient Corporation 0.01 -20.00% 671062 24.88 24.98
ONNN ON Semiconductor 0.01 +4.00% 2435658 10.13 12.68
TCBI Texas Capital Bancshares 0.01 +8.00% 248933 54.33 49.51
LPX Louisiana-Pacific Corporation 0.01 749956 16.56 15.66
BKS Barnes & Noble 0.01 +85.00% 371569 23.16 22.97
TEN Tenne 0.01 +19.00% 426384 56.61 55.28
SLGN Silgan Holdings 0.01 228300 53.60 58.86
DLB Dolby Laboratories 0.01 -7.00% 248610 37.59 38.31
FHN First Horizon National Corporation 0.01 1236358 13.58 14.38
MDRX Allscripts Healthcare Solutions 0.01 +7.00% 900932 12.77 11.88
BIDU Baidu 0.01 +45.00% 73652 227.96 207.29
EV Eaton Vance 0.01 +3.00% 590889 40.90 41.74
WBS Webster Financial Corporation 0.01 461513 32.53 35.35
AXL American Axle & Manufact. Holdings 0.01 +11.00% 381283 22.59 24.36
AFSI Amtrust Financial Services 0.01 182035 55.76 55.19
BGCP BGC Partners 0.01 +9.00% 1242862 9.15 8.57
CCOI Cogent Communications 0.01 +3.00% 270638 35.39 34.60
DIN DineEquity 0.01 +43.00% 134960 103.64 104.27
FCS Fairchild Semiconductor International 0.01 +20.00% 838937 16.88 17.85
IPXL Impax Laboratories 0.01 +7.00% 417807 31.68 42.51
ALR Alere 0.01 407538 38.00 47.27
KS KapStone Paper and Packaging 0.01 453837 29.31 31.46
MSCC Microsemi Corporation 0.01 +6.00% 560374 28.38 33.00
ONB Old National Ban 0.01 +7.00% 702952 14.88 13.83
PMCS PMC-Sierra 0.01 +10.00% 1181839 9.16 9.47
SAFM Sanderson Farms 0.01 +29.00% 237716 83.84 78.54
SCSS Select Comfort 0.01 +10.00% 351801 27.02 32.63
SYNT Syntel 0.01 +114.00% 257912 44.98 49.26
WAL Western Alliance Bancorporation 0.01 +6.00% 444940 27.80 29.10
UHAL AMER 0.01 49047 284.26 311.63
AEL American Equity Investment Life Holding 0.01 399890 29.19 28.29
ANDE Andersons 0.01 +2.00% 200774 53.14 39.30
AEC Associated Estates Realty Corporation 0.01 +2.00% 393415 23.21 23.98
BKH Black Hills Corporation 0.01 +6.00% 243171 53.04 48.03
BWS Brown Shoe Company 0.01 +18.00% 267127 32.15 30.05
CMN Cantel Medical 0.01 232013 43.26 44.35
CENX Century Aluminum Company 0.01 +49.00% 448853 24.22 15.15
CY Cypress Semiconductor Corporation 0.01 +2.00% 868797 14.28 15.52
DSW DSW 0.01 +30.00% 487643 37.30 37.15
ENS EnerSys 0.01 -7.00% 257969 61.72 63.83
EVR Evercore Partners 0.01 -24.00% 193726 52.37 50.69
Herbalife Ltd Com Stk 0.01 -11.00% 355518 37.68 0.00
HUN Huntsman Corporation 0.01 +9.00% 1039273 22.66 21.77
IM Ingram Micro 0.01 +3.00% 851260 27.64 23.43
IBOC International Bancshares Corporation 0.01 353178 26.54 24.62
KFY Korn/Ferry International 0.01 +3.00% 399368 28.76 29.96
LFUS Littelfuse 0.01 +2.00% 127404 96.67 94.91
MDCO Medicines Company 0.01 +2.00% 387891 27.67 27.02
MTX Minerals Technologies 0.01 -10.00% 234861 69.45 68.96
MKSI MKS Instruments 0.01 315641 36.60 34.42
ASGN On Assignment 0.01 258335 33.19 37.29
OSK Oshkosh Corporation 0.01 428305 48.65 46.24
PEI Pennsylvania R.E.I.T. 0.01 +6.00% 477049 23.46 21.82
POL PolyOne Corporation 0.01 500634 37.91 38.59
PRSP Prosperity Bancshares 0.01 325084 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.01 246674 75.20 75.76
SWC Stillwater Mining Company 0.01 +3.00% 646017 14.74 13.10
SYNA Synaptics, Incorporated 0.01 -4.00% 235017 68.84 80.76
WNR Western Refining 0.01 +87.00% 556824 37.78 45.85
ABG Asbury Automotive 0.01 +2.00% 172537 75.92 75.23
Assured Guaranty 0.01 +5.00% 894579 23.33 0.00
AIRM Air Methods Corporation 0.01 +5.00% 203937 44.03 50.09
ALGN Align Technology 0.01 -4.00% 400002 55.91 57.05
AMSG AmSurg 0.01 +54.00% 330030 54.73 60.82
ATU Actuant Corporation 0.01 -5.00% 354358 27.24 24.35
ATW Atwood Oceanics 0.01 +2.00% 310870 28.37 28.96
AWI Armstrong World Industries 0.01 217558 51.12 54.61
BHE Benchmark Electronics 0.01 -3.00% 440033 25.44 23.00
BIO Bio-Rad Laboratories 0.01 107442 120.56 133.91
BRKR Bruker Corporation 0.01 +8.00% 598434 19.62 18.90
BRS Bristow 0.01 196768 65.79 58.24
CAKE Cheesecake Factory Incorporated 0.01 +2.00% 267721 50.31 47.59
CBSH Commerce Bancshares 0.01 +8.00% 470139 43.49 41.42
CCMP Cabot Microelectronics Corporation 0.01 -2.00% 180627 47.32 49.96
CGNX Cognex Corporation 0.01 +2.00% 489379 41.33 46.41
Chemed Corp Com Stk 0.01 +16.00% 108829 105.66 0.00
CHS Chico's FAS 0.01 814740 16.21 17.91
CLI Mack-Cali Realty 0.01 +2.00% 614490 19.06 18.37
CNK Cinemark Holdings 0.01 527611 35.58 40.54
CORE Core-Mark Holding Company 0.01 +7.00% 135715 61.93 58.67
CRUS Cirrus Logic 0.01 +21.00% 417469 23.57 33.06
CRZO Carrizo Oil & Gas 0.01 +7.00% 242472 41.60 46.90
CTB Cooper Tire & Rubber Company 0.01 +32.00% 440610 34.65 38.00
CYBX Cyberonics 0.01 +13.00% 219127 55.68 67.74
CYT Cytec Industries 0.01 +103.00% 372271 46.17 51.62
DK Delek US Holdings 0.01 +7.00% 340292 27.28 36.26
DRH DiamondRock Hospitality Company 0.01 +5.00% 1327731 14.87 13.95
DRQ Dril-Quip 0.01 +8.00% 286643 76.73 68.82
DWA DreamWorks Animation SKG 0.01 +5.00% 406791 22.30 21.63
EE El Paso Electric Company 0.01 236406 40.06 35.78
EEFT Euronet Worldwide 0.01 +2.00% 283518 54.90 53.73
FFIN First Financial Bankshares 0.01 +2.00% 381524 29.88 26.83
FNFG First Niagara Financial 0.01 +2.00% 2057553 8.43 8.91
FNSR Finisar Corporation 0.01 +3.00% 542911 19.41 21.81
FULT Fulton Financial 0.01 1075791 12.36 12.19
GB Greatbatch 0.01 +12.00% 170495 49.30 53.68
GIII G-III Apparel 0.01 +6.00% 102639 101.00 101.98
GPI Group 1 Automotive 0.01 +6.00% 121866 89.61 77.31
GPOR Gulfport Energy Corporation 0.01 +4.00% 456715 41.74 42.89
HEI HEICO Corporation 0.01 +11.00% 182145 60.40 59.32
HLX Helix Energy Solutions 0.01 -4.00% 541481 21.70 13.51
HNI HNI Corporation 0.01 +12.00% 294039 51.06 49.79
HRC Hill-Rom Holdings 0.01 -3.00% 306216 45.62 47.72
ICON Iconix Brand 0.01 +4.00% 281668 33.79 33.18
IDCC InterDigital 0.01 234433 52.90 53.05
IGTE iGATE Corporation 0.01 -3.00% 222429 39.48 44.94
INFN Infinera 0.01 +6.00% 707904 14.69 18.11
IPGP IPG Photonics Corporation 0.01 +3.00% 190802 74.92 96.34
IPHS Innophos Holdings 0.01 +12.00% 147057 58.45 54.42
JBL Jabil Circuit 0.01 -25.00% 1036387 21.83 21.29
JDSU JDS Uniphase Corporation 0.01 +2.00% 1279146 13.72 13.36
JJSF J&J; Snack Foods 0.01 89185 108.76 97.41
KEX Kirby Corporation 0.01 275469 80.74 74.55
LAD Lithia Motors 0.01 123889 86.68 88.12
LG Laclede 0.01 +4.00% 225924 53.20 49.38
MANH Manhattan Associates 0.01 542687 39.89 48.43
MGEE MGE Energy 0.01 +4.00% 226195 45.61 41.48
MINI Mobile Mini 0.01 +9.00% 262838 40.51 40.16
MKTX MarketAxess Holdings 0.01 -16.00% 221655 67.48 85.47
MOG.A Moog 0.01 296977 74.03 0.00
MORN Morningstar 0.01 -13.00% 129759 64.71 73.68
MPW Medical Properties Trust 0.01 949584 13.78 13.91
MSTR MicroStrategy Incorporated 0.01 +3.00% 54945 162.40 162.10
MTN Vail Resorts 0.01 +4.00% 201320 91.13 86.10
NDSN Nordson Corporation 0.01 306349 77.96 73.70
NJR New Jersey Resources Corporation 0.01 252120 61.20 28.89
OIS Oil States International 0.01 266058 40.00 41.99
OMCL Omnicell 0.01 -3.00% 307978 33.12 31.66
PAY VeriFone Systems 0.01 +2.00% 556170 37.20 35.28
PJC Piper Jaffray Companies 0.01 +11.00% 180676 58.09 52.39
PLXS Plexus 0.01 +9.00% 216232 41.21 39.16
PPO Polypore International 0.01 +4.00% 245964 47.05 59.11
PPS Post Properties 0.01 +2.00% 364487 58.77 55.21
Royal Gold 0.01 360503 62.70 0.00
ROVI Rovi Corporation 0.01 +2.00% 543255 22.30 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +14.00% 516092 18.74 18.30
SAM Boston Beer Company 0.01 +5.00% 48031 289.52 259.65
SBH Sally Beauty Holdings 0.01 699014 30.74 32.97
SCSC ScanSource 0.01 218200 40.16 36.82
SHOO Steven Madden 0.01 +10.00% 364161 31.83 36.28
SIGI Selective Insurance 0.01 +13.00% 446581 27.17 27.70
SJI South Jersey Industries 0.01 +5.00% 191135 58.93 52.59
SKX Skechers USA 0.01 -4.00% 290292 55.25 67.44
SMCI Super Micro Computer 0.01 -7.00% 268142 34.88 37.36
SMTC Semtech Corporation 0.01 +3.00% 391640 27.57 27.13
SPW SPX Corporation 0.01 -2.00% 217108 85.78 84.59
SSS Sovran Self Storage 0.01 +6.00% 280789 87.22 88.95
STR Questar Corporation 0.01 935250 21.16 22.73
TDY Teledyne Technologies Incorporated 0.01 +6.00% 232281 102.74 99.65
TEX Terex Corporation 0.01 +2.00% 577742 27.84 25.14
TPX Tempur-Pedic International 0.01 298127 54.91 55.78
UBSI United Bankshares 0.01 +5.00% 401252 37.45 36.44
UIL UIL Holdings Corporation 0.01 305605 43.54 48.97
WST West Pharmaceutical Services 0.01 402693 53.24 53.95
WTFC Wintrust Financial Corporation 0.01 +7.00% 352958 46.76 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 154281 55.46 0.00
AKRX Akorn 0.01 +7.00% 446811 36.20 47.03
ALGT Allegiant Travel Company 0.01 -2.00% 94704 150.32 190.33
ATK Alliant Techsystems 0.01 +3.00% 170639 116.25 0.00
BDC Belden 0.01 235040 78.81 85.06
CALM Cal-Maine Foods 0.01 +152.00% 297715 39.00 36.72
CATY Cathay General Ban 0.01 +7.00% 448272 25.59 26.55
CBI Chicago Bridge & Iron Company N.V. 0.01 -4.00% 498710 40.96 46.73
CIEN Ciena Corporation 0.01 558651 19.41 20.98
CMO Capstead Mortgage Corporation 0.01 +2.00% 767550 12.28 11.63
CPHD Cepheid 0.01 +2.00% 411257 54.14 55.12
CREE Cree 0.01 637324 32.20 38.59
DECK Deckers Outdoor Corporation 0.01 171606 91.04 72.60
DNR Denbury Resources 0.01 +3.00% 2674973 8.12 7.60
EGN Energen Corporation 0.01 379637 63.72 62.96
FCFS First Cash Financial Services 0.01 +2.00% 166137 55.67 46.90
FNB F.N.B. Corporation 0.01 +7.00% 948982 13.32 12.85
GWR Genesee & Wyoming 0.01 263121 89.92 102.48
HMSY HMS Holdings 0.01 +3.00% 492354 21.14 16.67
HPY Heartland Payment Systems 0.01 205324 53.95 48.18
HXL Hexcel Corporation 0.01 498167 41.49 47.72
IDA IDA 0.01 +8.00% 302944 66.19 59.75
INFA Informatica Corporation 0.01 +2.00% 576084 38.13 42.51
INT World Fuel Services Corporation 0.01 384167 46.93 53.16
LII Lennox International 0.01 -6.00% 222427 95.07 107.33
MNRO Monro Muffler Brake 0.01 +2.00% 175551 57.80 62.59
MOH Molina Healthcare 0.01 +16.00% 223141 53.53 61.05
MPWR Monolithic Power Systems 0.01 +8.00% 208811 49.74 52.78
MYGN Myriad Genetics 0.01 +2.00% 393312 34.06 34.39
NBIX Neurocrine Biosciences 0.01 +2.00% 426208 22.34 40.28
NKTR Nektar Therapeutics 0.01 +2.00% 748321 13.51 12.82
NSR Neustar 0.01 +20.00% 408090 27.60 21.98
NTCT NetScout Systems 0.01 +36.00% 349241 36.51 40.72
NUVA NuVasive 0.01 +2.00% 262819 47.16 44.67
OVTI OmniVision Technologies 0.01 -25.00% 330403 26.00 26.52
PLCM Poly 0.01 +14.00% 919163 13.50 13.00
PNRA Panera Bread Company 0.01 133486 174.80 157.74
QLGC QLogic Corporation 0.01 +21.00% 797289 13.32 14.59
RVBD Riverbed Technology 0.01 822699 20.41 20.85
SF Stifel Financial 0.01 334326 51.02 54.51
SLAB Silicon Laboratories 0.01 +2.00% 229195 47.62 50.30
TFSL TFS Financial Corporation 0.01 +4.00% 597886 14.88 14.38
THG Hanover Insurance 0.01 +6.00% 236462 71.32 68.76
TRAK DealerTrack Holdings 0.01 +2.00% 258891 44.31 37.34
TRMK Trustmark Corporation 0.01 +2.00% 413196 24.54 23.63
TSRA Tessera Technologies 0.01 +8.00% 310633 35.69 39.62
TXRH Texas Roadhouse 0.01 +4.00% 365600 33.76 36.16
TYL Tyler Technologies 0.01 +6.00% 175986 109.43 116.22
VGR Vector 0.01 +11.00% 392366 21.31 21.79
VMI Valmont Industries 0.01 -7.00% 127746 121.95 120.29
WFSL Washington Federal 0.01 +2.00% 593254 22.15 0.00
WOR Worthington Industries 0.01 +3.00% 298420 30.09 25.15
X United States Steel Corporation 0.01 -31.00% 787074 26.74 22.23
ABCO Advisory Board Company 0.01 +10.00% 218270 48.98 51.60
AIT Applied Industrial Technologies 0.01 238816 43.69 42.65
ALE ALLETE 0.01 +8.00% 226411 55.14 52.24
AOS A. O. Smith Corporation 0.01 397867 56.41 62.81
ASBC Associated Banc- 0.01 795112 18.63 18.42
AWR American States Water Company 0.01 333630 37.66 38.80
BWLD Buffalo Wild Wings 0.01 127160 180.38 184.67
CLC CLARCOR 0.01 273695 66.64 63.66
CNL Cleco Corporation 0.01 +4.00% 352553 54.54 54.09
CXW Corrections Corporation of America 0.01 -4.00% 655814 36.34 38.55
EGP EastGroup Properties 0.01 +7.00% 207668 62.89 58.23
ESL Esterline Technologies Corporation 0.01 198375 109.68 107.67
FMER FirstMerit Corporation 0.01 +7.00% 1001853 18.89 18.86
FUL H.B. Fuller Company 0.01 -9.00% 274776 44.53 42.13
GBCI Glacier Ban 0.01 +6.00% 463310 27.77 24.79
HBHC Hancock Holding Company 0.01 +6.00% 450291 29.98 29.87
HCSG Healthcare Services 0.01 +2.00% 413526 30.93 32.10
HOMB Home BancShares 0.01 +3.00% 327101 32.16 32.11
HURN Huron Consulting 0.01 133483 68.38 64.29
IBKC IBERIABANK Corporation 0.01 +7.00% 188495 64.85 62.98
LGF Lions Gate Entertainment 0.01 +1491.00% 408441 32.02 32.24
NPSP NPS Pharmaceuticals 0.01 592487 35.77 45.97
NWE NorthWestern Corporation 0.01 -2.00% 245044 56.58 50.93
OFC Corporate Office Properties Trust 0.01 +6.00% 601287 28.37 28.77
OMI Owens & Minor 0.01 -16.00% 362125 35.11 33.27
PACW PacWest Ban 0.01 +6.00% 540671 45.46 45.61
PNY Piedmont Natural Gas Company 0.01 443113 39.41 35.08
PSB PS Business Parks 0.01 +4.00% 149497 65.22 77.40
PSMT PriceSmart 0.01 +9.00% 110954 91.22 75.83
PVTB PrivateBan 0.01 533019 33.40 34.87
ROLL RBC Bearings Incorporated 0.01 135848 64.53 61.11
SFG StanCorp Financial 0.01 228069 69.86 66.40
SKT Tanger Factory Outlet Centers 0.01 +2.00% 598860 36.96 34.92
SMG Scotts Miracle-Gro Company 0.01 -4.00% 222790 62.32 68.34
SNX SYNNEX Corporation 0.01 +3.00% 204595 78.16 73.25
SUSQ Susquehanna Bancshares 0.01 -8.00% 1053264 13.43 13.43
SWM Schweitzer-Mauduit International 0.01 248352 42.30 46.47
TECD Tech Data Corporation 0.01 +2.00% 211064 63.23 56.70
THS TreeHouse Foods 0.01 +2.00% 262915 85.53 81.56
UMBF UMB Financial Corporation 0.01 +6.00% 231768 56.89 50.56
UNF UniFirst Corporation 0.01 +2.00% 128989 121.44 114.67
WDFC WD-40 Company 0.01 104426 85.07 81.90
WGL WGL Holdings 0.01 277521 51.95 51.87
WLK Westlake Chemical Corporation 0.01 +12.00% 332655 61.06 66.20
WTS Watts Water Technologies 0.01 162043 63.44 52.83
ACOR Acorda Therapeutics 0.01 +9.00% 282758 40.64 35.18
ARUN Aruba Networks 0.01 800909 17.86 24.49
ATRO Astronics Corporation 0.01 +13.00% 157716 55.31 70.28
AXE Anixter International 0.01 +32.00% 193401 88.46 75.63
BABY Natus Medical 0.01 +8.00% 284888 33.80 35.22
CVLT CommVault Systems 0.01 253859 51.69 45.28
DYAX Dyax 0.01 +6.00% 883608 14.03 16.58
FLO Flowers Foods 0.01 908203 19.19 20.51
LSCC Lattice Semiconductor 0.01 +8.00% 1209768 6.89 6.66
PNM PNM Resources 0.01 441879 29.63 27.18
TGI Triumph 0.01 273682 67.22 58.72
UNFI United Natural Foods 0.01 +2.00% 281407 77.32 73.98
WGOV Woodward Governor Company 0.01 +2.00% 359214 49.23 0.00
ERIE Erie Indemnity Company 0.01 +7.00% 154721 90.77 84.37
HLS HEALTHSOUTH 0.01 +2.00% 535698 38.46 41.95
LTC LTC Properties 0.01 +2.00% 242554 43.17 42.07
NEOG Neogen Corporation 0.01 +2.00% 213093 49.59 48.48
PCH Potlatch Corporation 0.01 +7.00% 261006 41.87 38.28
SHO Sunstone Hotel Investors 0.01 +10.00% 1483371 16.51 16.17
TER Teradyne 0.01 +10.00% 1129025 19.79 18.89
DXCM Dex 0.01 -12.00% 414489 55.05 58.66
SPN Superior Energy Services 0.01 828624 20.06 20.72
MWIV MWI Veterinary Supply 0.01 +2.00% 75514 169.90 190.00
NHI National Health Investors 0.01 -3.00% 183844 69.96 67.79
NATI National Instruments 0.01 +5.00% 544369 31.09 30.70
WBMD WebMD Health 0.01 +2.00% 217205 39.55 42.39
NAV Navistar International Corporation 0.01 346932 33.48 29.71
CRS Carpenter Technology Corporation 0.01 +5.00% 290693 48.92 38.02
CLW Clearwater Paper 0.01 +7.00% 122754 68.54 60.19
CLNY Colony Financial 0.01 +20.00% 577033 23.82 24.85
COLB Columbia Banking System 0.01 +6.00% 319361 27.61 27.93
CLGX CoreLogic 0.01 480747 31.59 32.08
FEIC FEI Company 0.01 +6.00% 242613 90.35 74.56
FAF First American Financial 0.01 587877 33.90 33.39
HRG Harbinger 0.01 +156.00% 606774 14.16 11.58
KW Kennedy-Wilson Holdings 0.01 +10.00% 406160 25.30 25.70
RYN Rayonier 0.01 676369 27.93 27.05
SM SM Energy 0.01 -20.00% 334853 38.58 44.56
Validus Holdings 0.01 +2.00% 496587 41.56 0.00
H Hyatt Hotels Corporation 0.01 296166 56.34 58.41
BGS B&G; Foods 0.01 294396 29.90 27.76
Symetra Finl 0.01 +4.00% 569487 23.05 0.00
BDN Brandywine Realty Trust 0.01 +11.00% 1135643 15.98 14.84
ACM AECOM Technology Corporation 0.01 +42.00% 749214 30.37 29.32
CBL CBL & Associates Properties 0.01 +2.00% 1106500 19.42 18.82
CIM Chimera Investment Corporation 0.01 +15.00% 6938361 3.18 3.13
CNO CNO Financial 0.01 1186378 17.22 16.13
GPRE Green Plains Renewable Energy 0.01 +10.00% 357045 24.78 27.88
HTS Hatteras Financial 0.01 530798 18.43 17.61
MASI Masimo Corporation 0.01 -7.00% 436675 26.34 30.39
PPC Pilgrim's Pride Corporation 0.01 -3.00% 739751 32.79 24.81
SEM Select Medical Holdings Corporation 0.01 +39.00% 734264 13.11 13.15
SFLY Shutterfly 0.01 +2.00% 218574 41.69 47.25
SWI SolarWinds 0.01 +3.00% 330308 49.83 48.25
CODE Spansion 0.01 +23.00% 329699 34.22 38.10
CATM Cardtronics 0.01 -28.00% 248653 38.58 35.46
DGI DigitalGlobe 0.01 384104 30.97 34.83
EQY Equity One 0.01 +11.00% 451170 25.36 25.87
PODD Insulet Corporation 0.01 +3.00% 312746 46.06 32.59
SPR Spirit AeroSystems Holdings 0.01 +17.00% 641904 38.65 50.94
MDSO Medidata Solutions 0.01 +8.00% 307596 47.75 45.11
CFX Colfax Corporation 0.01 463637 51.57 48.78
CLDX Celldex Therapeutics 0.01 +2.00% 522350 18.25 29.43
CTCT Constant Contact 0.01 -4.00% 276805 36.70 37.88
TDSC 3D Systems Corporation 0.01 509636 32.87 0.00
SCOR COMSCORE 0.01 +9.00% 207218 46.43 49.38
Genpact Limited shs 0.01 -2.00% 828114 18.93 0.00
DFT DuPont Fabros Technology 0.01 +2.00% 461886 33.24 31.04
GNRC Generac Holdings 0.01 -8.00% 374372 46.76 48.90
N NetSuite 0.01 +14.00% 176658 106.95 91.16
Cobalt Intl Energy 0.01 1508230 8.89 0.00
AKR Acadia Realty Trust 0.01 +20.00% 443744 32.03 33.16
ROIC Retail Opportunity Investments 0.01 +37.00% 535360 16.79 17.05
VRNT Verint Systems 0.01 -17.00% 333802 58.28 57.84
BWC Babcock & Wilcox 0.01 +9.00% 619682 30.30 30.18
ENV Envestnet 0.01 +13.00% 185654 49.14 51.78
QEP QEP Resources 0.01 -3.00% 1272088 19.55 20.60
SIX Six Flags Entertainment 0.01 -3.00% 457456 43.15 46.62
HPP Hudson Pacific Properties 0.01 +12.00% 321379 30.06 30.76
QLIK Qlik Technologies 0.01 +2.00% 502066 30.89 31.00
EXAS EXACT Sciences Corporation 0.01 +4.00% 515845 27.44 23.58
PEB Pebblebrook Hotel Trust 0.01 +13.00% 479035 42.55 45.76
FTNT Fortinet 0.01 +2.00% 703980 30.46 33.20
SPECTRUM BRANDS Hldgs 0.01 +6.00% 111967 95.68 0.00
Allied World Assurance 0.01 -6.00% 541231 37.92 0.00
SBRA Sabra Health Care REIT 0.01 +15.00% 282586 30.37 30.80
AVNR AVANIR Pharmaceuticals 0.01 +26.00% 1112115 16.95 16.96
CHMT Chemtura Corporation 0.01 -8.00% 469728 24.73 25.97
OPK Opko Health 0.01 +5.00% 1263013 9.99 14.08
Anacor Pharmaceuticals In 0.01 +56.00% 264443 32.25 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +25.00% 678453 26.51 28.70
CFFND Capitol Federal Financial 0.01 +2.00% 809912 12.78 0.00
Chesapeake Lodging Trust sh ben int 0.01 +2.00% 310722 37.21 0.00
FNGN Financial Engines 0.01 +53.00% 427589 36.55 43.42
TFM Fresh Market 0.01 +2.00% 241284 41.20 39.78
GOV Government Properties Income Trust 0.01 +44.00% 422717 23.01 22.14
IVR Invesco Mortgage Capital 0.01 +6.00% 670345 14.98 15.44
PKY Parkway Properties 0.01 +12.00% 552913 18.39 16.67
PDM Piedmont Office Realty Trust 0.01 +2.00% 1019853 18.84 17.72
Lance 0.01 +7.00% 307656 30.55 0.00
SUI Sun Communities 0.01 +20.00% 308654 60.46 66.79
VVC Vectren Corporation 0.01 +7.00% 480701 46.23 42.70
ACAD ACADIA Pharmaceuticals 0.01 +3.00% 489316 31.75 43.70
Targa Res 0.01 +2.00% 147978 106.05 0.00
Semgroup Corp cl a 0.01 233590 68.39 0.00
VC Visteon Corporation 0.01 -5.00% 232432 106.86 97.73
SWFT Swift Transportation Company 0.01 -12.00% 478893 28.63 27.91
WSDT WisdomTree Investments 0.01 +8.00% 631582 15.67 0.00
ASNA Ascena Retail 0.01 +3.00% 723341 12.56 13.55
Meritor 0.01 +42.00% 761804 15.15 0.00
Ann 0.01 +5.00% 253555 36.48 0.00
Pacira Pharmaceuticals 0.01 +2.00% 215403 88.66 0.00
Bankunited 0.01 521040 28.97 0.00
Health Care Reit Pfd I 6.5% 0.01 +68.00% 245700 66.03 0.00
Enbridge 0.01 +31.00% 225201 50.87 0.00
Cornerstone Ondemand 0.01 +5.00% 274646 35.20 0.00
Cavium 0.01 +2.00% 305239 61.82 0.00
Air Lease 0.01 490069 34.31 0.00
Freescale Semiconductor Holdin 0.01 +4.00% 506617 25.23 0.00
Gnc Holdings Inc Cl A 0.01 -2.00% 490029 46.96 0.00
Stag Industrial 0.01 +28.00% 355766 24.50 0.00
Amc Networks Inc Cl A 0.01 317455 63.77 0.00
Pdl Biopharma Inc note 3.750% 5/0 0.01 -12.00% 17723000 1.31 0.00
Wendy's/arby's 0.01 +2.00% 1504172 9.03 0.00
Pandora Media 0.01 +4.00% 901820 17.83 0.00
Homeaway 0.01 +30.00% 455773 29.57 0.00
Cys Investments 0.01 +30.00% 1160021 8.06 0.00
Kemper Corp Del 0.01 +3.00% 279209 32.47 0.00
Cubesmart 0.01 +32.00% 1115692 22.07 0.00
American Capital Mortgage In 0.01 +69.00% 483925 18.79 0.00
Dunkin' Brands 0.01 +2.00% 547337 42.65 0.00
Zillow 0.01 +10.00% 136312 85.71 0.00
Xpo Logistics Inc equity 0.01 +6.00% 292983 40.88 0.00
Itt 0.01 471214 40.46 0.00
Manulife Finl 0.01 +18.00% 469348 18.88 0.00
Exelis 0.01 1027767 17.49 0.00
Marriott Vacations Wrldwde Cp 0.01 230521 74.46 0.00
J Global 0.01 -6.00% 259972 62.00 0.00
Acadia Healthcare 0.01 +7.00% 257940 61.21 0.00
Clovis Oncology 0.01 +6.00% 173699 56.00 0.00
Groupon 0.01 +13.00% 2276611 8.26 0.00
Synageva Biopharma 0.01 +4.00% 127652 92.78 0.00
Wpx Energy 0.01 1063869 11.63 0.00
Zynga 0.01 +3.00% 3808312 2.66 0.00
Telephone And Data Systems 0.01 527631 25.25 0.00
Post Holdings Inc Common 0.01 +8.00% 245295 41.89 0.00
Guidewire Software 0.01 +4.00% 366711 50.63 0.00
Proto Labs 0.01 +13.00% 126529 67.15 0.00
Home Loan Servicing Solution ord 0.01 +16.00% 597651 19.52 0.00
Yelp Inc cl a 0.01 +3.00% 293968 54.73 0.00
Demandware 0.01 +11.00% 169382 57.54 0.00
Rexnord 0.01 +39.00% 536471 28.21 0.00
Vantiv Inc Cl A 0.01 696811 33.90 0.00
Epam Systems 0.01 +13.00% 192745 47.75 0.00
Retail Properties Of America 0.01 +11.00% 1165614 16.69 0.00
Rowan Companies 0.01 -28.00% 664103 23.32 0.00
Popular 0.01 +2.00% 579535 34.05 0.00
Pdc Energy 0.01 +4.00% 203389 41.27 0.00
Resolute Fst Prods In 0.01 514158 17.61 0.00
Fiesta Restaurant 0.01 +2.00% 145588 60.79 0.00
Everbank Finl 0.01 485006 19.06 0.00
Lpl Financial Holdings 0.01 +3.00% 406746 40.00 0.00
Proofpoint 0.01 +48.00% 201762 48.23 0.00
Wageworks 0.01 +6.00% 175653 64.56 0.00
Alexander & Baldwin 0.01 +5.00% 255685 39.26 0.00
Puma Biotechnology Inc Common Stock 0.01 +5.00% 123395 189.27 0.00
Gentherm 0.01 -8.00% 245420 36.62 0.00
Five Below 0.01 +7.00% 286488 40.83 0.00
Bloomin Brands 0.01 +63.00% 736895 24.76 0.00
Globus Med Inc cl a 0.01 +3.00% 380105 23.77 0.00
Wright Express 0.01 209240 98.92 0.00
Trulia 0.01 +6.00% 203103 46.03 0.00
Ryman Hospitality Pptys 0.01 +9.00% 274479 52.74 0.00
DYNEGY INC Common stock 0.01 658626 30.35 0.00
Epr Properties 0.01 +11.00% 316552 57.63 0.00
Sanmina 0.01 +11.00% 636139 23.41 0.00
Altisource Residential Corp cl b 0.01 -2.00% 437209 19.40 0.00
Berry Plastics 0.01 +15.00% 610000 31.55 0.00
Restoration Hardware Hldgs I 0.01 +28.00% 186412 96.01 0.00
Diamondback Energy 0.01 +51.00% 305570 59.78 0.00
Starz - Liberty Capital stock 0.01 -21.00% 619492 28.70 0.00
Lifelock 0.01 -29.00% 474705 18.51 0.00
Pbf Energy Inc cl a 0.01 +4.00% 441719 26.39 0.00
Solarcity 0.01 +7.00% 280101 53.48 0.00
Intercept Pharmaceuticals In 0.01 +4.00% 64427 155.17 0.00
Liberty Media 0.01 +19.00% 642415 35.25 0.00
Ptc 0.01 -2.00% 622887 35.03 0.00
Vector Group Ltd frnt 1/1 0.01 +4.00% 12500000 1.41 0.00
Axiall 0.01 374745 42.47 0.00
Boise Cascade 0.01 +68.00% 291649 37.15 0.00
Tri Pointe Homes 0.01 +942.00% 790375 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.01 +5.00% 517334 46.73 0.00
Arris 0.01 +8.00% 659003 30.19 0.00
Slxp 1 1/2 03/15/19 0.01 NEW 11000000 1.82 0.00
Pinnacle Foods Inc De 0.01 +66.00% 462114 35.30 0.00
Cst Brands 0.01 +3.00% 389022 43.61 0.00
Chambers Str Pptys 0.01 1330344 8.06 0.00
Quintiles Transnatio Hldgs I 0.01 +26.00% 347120 58.83 0.00
Outerwall 0.01 +44.00% 173548 73.81 0.00
Sprint 0.01 -4.00% 4172386 4.15 0.00
Fox News 0.01 +35.00% 270784 36.70 0.00
Hd Supply 0.01 +48.00% 758599 29.49 0.00
Portola Pharmaceuticals 0.01 +281.00% 304376 28.32 0.00
Cdw 0.01 +39.00% 680066 33.96 0.00
Chimerix 0.01 +49.00% 231761 40.24 0.00
Receptos 0.01 +54.00% 179783 122.51 0.00
Tableau Software Inc Cl A 0.01 +23.00% 204432 84.76 0.00
Bluebird Bio 0.01 +117.00% 118669 91.72 0.00
Spirit Realty reit 0.01 1969967 11.89 0.00
Murphy Usa 0.01 +6.00% 233971 52.63 0.00
Dean Foods Company 0.01 513450 19.38 0.00
Leidos Holdings 0.01 +2.00% 340956 43.52 0.00
Science App Int'l 0.01 +36.00% 323502 49.53 0.00
Sprouts Fmrs Mkt 0.01 +38.00% 671338 33.98 0.00
American Homes 4 Rent-a reit 0.01 +143.00% 954875 17.03 0.00
Envision Healthcare Hlds 0.01 +76.00% 624438 34.69 0.00
Columbia Ppty Tr 0.01 +5.00% 841892 24.01 0.00
Empire St Rlty Tr Inc cl a 0.01 +10.00% 549169 17.58 0.00
Gaming & Leisure Pptys 0.01 +3.00% 492651 29.34 0.00
Antero Res 0.01 +44.00% 272391 40.56 0.00
Graham Hldgs 0.01 -32.00% 21454 863.71 0.00
Essent 0.01 +114.00% 323998 25.71 0.00
Hmh Holdings 0.01 +126.00% 634926 20.71 0.00
Brixmor Prty 0.01 +193.00% 841404 24.59 0.00
Burlington Stores 0.01 +81.00% 288065 47.26 0.00
Commscope Hldg 0.01 +4.00% 459559 22.83 0.00
Santander Consumer Usa 0.01 +58.00% 639054 19.61 0.00
Aramark Hldgs 0.01 345858 31.15 0.00
Msa Safety Inc equity 0.01 170775 53.09 0.00
Knowles 0.01 442870 23.55 0.00
Kate Spade & Co 0.01 +2.00% 628651 32.01 0.00
One Gas 0.01 +9.00% 299095 41.22 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 +57.00% 11000000 0.99 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 NEW 9500000 0.96 0.00
Platform Specialty Prods Cor 0.01 +28.00% 541717 23.22 0.00
Accuray 0.01 7500000 1.54 0.00
Investors Ban 0.01 -2.00% 1885952 11.22 0.00
Arcbest 0.01 +62.00% 233447 46.37 0.00
Synovus Finl 0.01 718316 27.09 0.00
Now 0.01 +4.00% 549380 25.73 0.00
New York Reit 0.01 +26.00% 1110088 10.59 0.00
Washington Prime 0.01 -2.00% 1036173 16.51 0.00
Time 0.01 +14.00% 626123 24.61 0.00
Ally Financial 0.01 +5.00% 533377 23.56 0.00
Ims Health Holdings 0.01 +10.00% 379682 25.64 0.00
South State Corporation 0.01 +5.00% 149537 67.07 0.00
Northstar Rlty Fin 0.01 NEW 1160761 17.52 0.00
Geo Group Inc/the reit 0.01 516984 40.36 0.00
Gopro 0.01 NEW 145171 63.22 0.00
Meadowbrook Ins Group Inc dbcv 5.000% 3/1 0.01 10109000 1.14 0.00
Iridium Communications $16.25 perp pfd cnv b added 0.01 42200 359.74 0.00
Equity Commonwealth 0.01 NEW 848209 22.56 0.00
Northstar Asset Management C 0.01 NEW 985509 22.57 0.00
Kite Rlty Group Tr 0.01 NEW 516870 28.74 0.00
Catalent 0.01 NEW 313989 27.88 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 382152 26.90 0.00
New Residential Investment 0.01 NEW 774196 12.77 0.00
Bio-techne Corporation 0.01 NEW 184270 92.40 0.00
Pra 0.01 NEW 283807 57.93 0.00
Halyard Health 0.01 NEW 246077 45.47 0.00
California Resources 0.01 NEW 2676909 5.51 0.00
Klx Inc Com $0.01 0.01 NEW 307063 41.18 0.00
Liberty Broadband Cl C 0.01 NEW 301405 49.82 0.00
Education Rlty Tr New ret 0.01 NEW 306239 36.59 0.00
Lamar Advertising Co-a 0.01 NEW 383596 53.64 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 526975 35.66 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 593707 26.94 0.00
Outfront Media 0.01 NEW 701115 26.35 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 NEW 10000000 1.02 0.00
Green Plains Inc conv 0.01 NEW 9298000 1.35 0.00
Altisource Portfolio Solns S reg shs 0.00 -4.00% 88177 33.79 0.00
BP BP 0.00 -22.00% 40172 36.20 38.44
GSM Globe Specialty Metals 0.00 +6.00% 388395 17.23 16.77
KERX Keryx Biopharmaceuticals 0.00 +2.00% 532270 14.15 12.79
PHH PHH Corporation 0.00 296268 23.96 23.22
STC Stewart Information Services Corporation 0.00 110974 37.04 36.98
AUO AU Optronics 0.00 NEW 101097 4.98 4.74
* Barrick Gold 0.00 NEW 14853 10.67 0.00
XCO EXCO Resources 0.00 922755 2.17 1.61
MPEL Melco Crown Entertainment 0.00 +48.00% 50295 25.39 21.14
GAME Shanda Games 0.00 -8.00% 18326 5.67 6.24
VIP Vimpel 0.00 +60.00% 488429 4.17 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 1000000 4.46 0.00
VIAS Viasystems 0.00 +19.00% 28794 16.25 17.52
VALE Vale 0.00 NEW 11888 8.16 6.09
HIMX Himax Technologies 0.00 +52.00% 26584 8.05 7.67
YGE Yingli Green Energy Hold 0.00 -2.00% 31901 2.32 2.17
BBL BHP Billiton 0.00 +24.00% 19228 42.96 42.79
GGB Gerdau SA 0.00 NEW 15673 3.51 3.52
CHL China Mobile 0.00 11095 58.57 63.03
CEO CNOOC 0.00 -29.00% 6782 134.48 133.62
HBC HSBC Holdings 0.00 +33.00% 60951 47.22 0.00
FDML Federal-Mogul Corporation 0.00 +7.00% 243100 16.09 12.72
CTCM CTC Media 0.00 -18.00% 55810 4.84 3.88
BYD Boyd Gaming Corporation 0.00 396602 9.01 14.25
Radware Ltd ord 0.00 NEW 10725 22.00 0.00
DENN Denny's Corporation 0.00 504713 10.31 11.24
SLI SL Industries 0.00 +58.00% 26352 38.98 41.85
SFI iStar Financial 0.00 468740 13.65 0.00
CKH Seacor Holdings 0.00 +7.00% 108996 73.80 69.15
FFBC First Financial Ban 0.00 +2.00% 375348 18.59 17.01
SAFT Safety Insurance 0.00 +15.00% 91249 64.00 58.05
CROX Crocs 0.00 +4.00% 499239 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 +4.00% 129855 42.61 52.58
OREX Orexigen Therapeutics 0.00 +6.00% 683559 6.06 7.14
XNPT XenoPort 0.00 +4.00% 312784 8.64 7.11
CMCSK Comcast Corporation 0.00 +37.00% 122826 56.76 58.27
IILG Interval Leisure 0.00 +3.00% 250041 20.89 26.45
RDNT RadNet 0.00 +37.00% 221006 8.54 8.64
SNE Sony Corporation 0.00 +9.00% 16112 20.42 26.85
TREE Tree 0.00 -21.00% 42655 45.20 52.60
ISR IsoRay 0.00 243771 1.46 1.55
PMD Psychemedics 0.00 +4.00% 16460 15.07 16.66
KBH KB Home 0.00 461236 16.55 13.29
SCHL Scholastic Corporation 0.00 +8.00% 156242 36.42 35.62
SPY SPDR S&P; 500 ETF 0.00 +3.00% 19525 205.48 205.25
CECO Career Education 0.00 +3.00% 305325 6.96 5.50
COH Coach 0.00 +2.00% 2023955 0.00 40.63
ELON Echelon Corporation 0.00 147202 1.70 1.10
GEF Greif 0.00 +5.00% 171832 47.23 36.08
Uti Worldwide 0.00 +2.00% 517986 12.07 0.00
MERU Meru Networks 0.00 +16.00% 80836 3.75 1.60
BKE Buckle 0.00 153336 52.52 48.55
GVA Granite Construction 0.00 +5.00% 215717 38.02 31.79
SCHN Schnitzer Steel Industries 0.00 +11.00% 150898 22.56 15.89
SSD Simpson Manufacturing 0.00 233370 32.47 35.70
BGG Briggs & Stratton Corporation 0.00 241365 20.42 19.47
AIN Albany International 0.00 170549 37.99 37.54
TTI TETRA Technologies 0.00 +6.00% 447207 6.64 5.30
AFFX Affymetrix 0.00 481786 9.87 12.24
ZQK Quiksilver 0.00 744264 2.21 1.81
AVID Avid Technology 0.00 NEW 11298 14.16 15.04
NOK Nokia Corporation 0.00 30091 7.84 7.66
WGO Winnebago Industries 0.00 -4.00% 225298 21.76 22.90
COCO Corinthian Colleges 0.00 418934 0.06 0.02
BLT Blount International 0.00 261568 17.57 14.24
CSGS CSG Systems International 0.00 +2.00% 272342 25.07 29.36
RGS Regis Corporation 0.00 +7.00% 241956 16.76 15.26
UVV Universal Corporation 0.00 131789 43.98 45.24
TUES Tuesday Morning Corporation 0.00 +11.00% 246273 21.70 17.02
CATO Cato Corporation 0.00 +5.00% 176504 42.17 41.12
RT Ruby Tuesday 0.00 344387 6.84 6.21
PSO Pearson 0.00 +30.00% 19934 18.18 21.66
ACI Arch Coal 0.00 +6.00% 1140872 1.78 0.99
CQB Chiquita Brands International 0.00 261433 14.46 0.00
AVX AVX Corporation 0.00 +3.00% 318856 14.00 14.48
Fresh Del Monte Produce 0.00 +5.00% 214944 33.55 0.00
IVC Invacare Corporation 0.00 +3.00% 154436 16.76 18.87
CBK Christopher & Banks Corporation 0.00 +3.00% 220197 5.70 5.00
Taro Pharmaceutical Industries 0.00 NEW 8054 148.13 0.00
WTW Weight Watchers International 0.00 +9.00% 145093 24.84 9.90
SKYW SkyWest 0.00 -18.00% 300530 13.28 14.75
Agrium 0.00 -15.00% 4539 94.51 0.00
ETH Ethan Allen Interiors 0.00 +3.00% 146929 30.97 26.57
PIR Pier 1 Imports 0.00 -3.00% 502683 15.40 12.41
AZN AstraZeneca 0.00 +46.00% 26660 70.37 64.92
PHG Koninklijke Philips Electronics NV 0.00 -10.00% 9370 28.92 28.08
Potash Corp. Of Saskatchewan I 0.00 -25.00% 19256 35.31 0.00
ADTN ADTRAN 0.00 +2.00% 316160 21.80 20.16
MRCY Mercury Computer Systems 0.00 +3.00% 192119 13.92 15.64
RSH RadioShack Corporation 0.00 495910 0.37 0.00
USM United States Cellular Corporation 0.00 92536 39.82 35.27
AU AngloGold Ashanti 0.00 NEW 51192 8.69 8.98
UTEK Ultratech 0.00 +2.00% 162141 18.56 17.37
NVS Novartis AG 0.00 +33.00% 26288 92.63 96.03
CBR CIBER 0.00 342676 3.55 3.88
PSUN Pacific Sunwear of California 0.00 260944 2.18 2.77
PLAB Photronics 0.00 +2.00% 359072 8.31 8.25
PCTI PCTEL 0.00 -6.00% 64295 8.65 8.73
FSS Federal Signal Corporation 0.00 392161 15.44 14.75
ELY Callaway Golf Company 0.00 406037 7.70 8.55
OLN Olin Corporation 0.00 418733 13.89 29.13
WMAR West Marine 0.00 +5.00% 75363 12.91 10.41
STAA STAAR Surgical Company 0.00 +21.00% 183313 9.03 7.13
SCVL Shoe Carnival 0.00 +4.00% 92982 25.68 24.51
UEIC Universal Electronics 0.00 +17.00% 107078 65.02 55.63
ANAD ANADIGICS 0.00 392186 0.75 1.07
AEG AEGON N.V. 0.00 +6.00% 28539 7.50 7.81
BRK.A Berkshire Hathaway 0.00 NEW 1 226000.00 0.00
CS Credit Suisse Group AG 0.00 +31.00% 20634 25.06 24.99
DEO Diageo 0.00 +52.00% 11307 0.00 110.91
ERIC Telefonaktiebolaget LM Ericsson 0.00 +29.00% 97072 11.35 12.38
GSK GlaxoSmithKline 0.00 -9.00% 65548 32.79 45.62
HMC HONDA MOTOR 0.00 +6.00% 17472 29.49 33.26
RIO Rio Tinto 0.00 +66.00% 20470 46.02 42.40
RDS.A Royal Dutch Shell 0.00 -25.00% 38538 66.94 0.00
RDS.B Royal Dutch Shell 0.00 +123.00% 20215 69.55 0.00
SNY Sanofi-Aventis SA 0.00 -9.00% 34445 45.61 47.19
TEF Telefonica S.A. 0.00 +20.00% 43308 14.20 14.04
UN Unilever N.V. 0.00 -8.00% 17189 39.00 42.05
STO Statoil ASA 0.00 +13.00% 41618 17.58 16.81
FMBI First Midwest Ban 0.00 +3.00% 399936 17.11 17.16
MTU Mitsubishi UFJ Financial 0.00 89139 5.52 6.19
TOT TOTAL S.A. 0.00 +40.00% 34095 51.17 48.03
SHPGY Shire 0.00 +144.00% 16711 212.00 0.00
CAJ Canon 0.00 +37.00% 24684 31.65 32.87
Lazard Ltd-cl A shs a 0.00 +26.00% 162428 49.93 0.00
SYT Syngenta AG 0.00 +28.00% 10472 64.17 66.54
CLMT Calumet Specialty Products Partners, L.P 0.00 +48.00% 18738 22.36 24.85
HCCI Heritage-Crystal Clean 0.00 +7.00% 48463 12.32 12.38
ITIC Investors Title Company 0.00 +10.00% 5615 72.31 71.09
NVO Novo Nordisk A/S 0.00 +14.00% 38073 42.31 46.07
SAP SAP AG 0.00 +44.00% 12335 61.40 67.42
CNS Cohen & Steers 0.00 104290 42.07 40.39
MIG Meadowbrook Insurance 0.00 238193 8.46 8.43
ISCA International Speedway Corporation 0.00 +4.00% 164798 31.64 30.38
UMH UMH Properties 0.00 +28.00% 112238 9.54 9.39
TBBK Ban 0.00 +14.00% 231145 10.89 8.97
REXI Resource America 0.00 +10.00% 63260 9.03 8.88
VIA Via 0.00 +74.00% 18954 75.50 69.40
BCS Barclays 0.00 +85.00% 63865 15.00 15.15
FIZZ National Beverage 0.00 +24.00% 92202 22.61 21.47
TR Tootsie Roll Industries 0.00 +3.00% 138193 30.65 32.06
FC Franklin Covey 0.00 57565 19.35 17.50
RGR Sturm, Ruger & Company 0.00 -3.00% 105911 34.62 52.21
ESI ITT Educational Services 0.00 -6.00% 106276 9.61 7.66
LUX Luxottica Group S.p.A. 0.00 -28.00% 4952 54.32 61.16
FSP Franklin Street Properties 0.00 +7.00% 676318 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 +7.00% 163966 32.65 0.00
MBRG Middleburg Financial 0.00 +9.00% 16981 18.08 18.34
PENN Penn National Gaming 0.00 +2.00% 424064 13.73 15.99
AMWD American Woodmark Corporation 0.00 +32.00% 90990 40.43 51.90
ECPG Encore Capital 0.00 +2.00% 135426 44.39 39.94
ISLE Isle of Capri Casinos 0.00 +8.00% 127802 8.36 13.25
MCRI Monarch Casino & Resort 0.00 50452 16.57 17.71
PNK Pinnacle Entertainment 0.00 309570 22.25 33.38
DVD Dover Motorsports 0.00 32679 2.60 2.21
HTH Hilltop Holdings 0.00 -15.00% 391356 19.95 19.40
PVA Penn Virginia Corporation 0.00 +22.00% 371923 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 264063 14.63 12.65
ARO Aeropostale 0.00 389274 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +14.00% 29068 88.00 104.69
Montpelier Re Holdings/mrh 0.00 -7.00% 225342 35.82 0.00
Dryships/drys 0.00 +239.00% 256756 1.05 0.00
HOV Hovnanian Enterprises 0.00 710039 4.13 3.45
KKD Krispy Kreme Doughnuts 0.00 366451 19.74 20.38
SPF Standard Pacific 0.00 +16.00% 907682 7.29 8.37
SGMS Scientific Games 0.00 +8.00% 306066 12.73 13.79
DDE Dover Downs Gaming & Entertainment 0.00 30139 0.83 1.14
IIVI II-VI 0.00 +2.00% 312870 13.65 17.53
CHDN Churchill Downs 0.00 +2.00% 78356 95.30 109.40
ASCMA Ascent Media Corporation 0.00 +3.00% 77152 52.92 42.18
CMLS Cumulus Media 0.00 +13.00% 741042 4.23 2.96
EHTH eHealth 0.00 +4.00% 116255 24.92 9.17
GOOG Google 0.00 +4.00% 2234214 0.00 554.33
SD SandRidge Energy 0.00 +5.00% 2094749 1.82 1.64
STRA Strayer Education 0.00 -4.00% 63527 74.27 59.36
DJCO Daily Journal Corporation 0.00 +12.00% 1165 262.66 200.54
DISCA Discovery Communications 0.00 -21.00% 1250772 0.00 32.39
BECN Beacon Roofing Supply 0.00 +2.00% 288802 27.80 27.51
TBI TrueBlue 0.00 +12.00% 233946 22.25 22.67
JNS Janus Capital 0.00 825356 0.00 15.98
CVO Cenveo 0.00 335790 2.10 2.08
AF Astoria Financial Corporation 0.00 -5.00% 453475 13.36 12.60
DX Dynex Capital 0.00 +5.00% 300352 8.25 8.12
EDE Empire District Electric Company 0.00 261528 29.68 23.87
AOI Alliance One International 0.00 449161 1.58 0.90
BBEP BreitBurn Energy Partners 0.00 +42.00% 24723 7.00 6.27
Energy Xxi 0.00 +2.00% 517488 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 -2.00% 182578 1.09 1.07
Syneron Medical Ltd ord shs 0.00 NEW 11033 9.26 0.00
THRX Theravance 0.00 +10.00% 503569 14.15 20.25
PDLI PDL BioPharma 0.00 +3.00% 1007548 7.71 7.02
LINE Linn Energy 0.00 +45.00% 63328 10.12 11.71
OMN OMNOVA Solutions 0.00 +3.00% 254014 8.11 7.59
BWINB Baldwin & Lyons 0.00 +7.00% 38832 25.78 23.30
CRESY Cresud 0.00 NEW 13274 10.02 12.24
OSTK Overstock 0.00 +3.00% 77674 24.27 23.40
RYAAY Ryanair Holdings 0.00 +33.00% 34121 71.25 62.53
Methanex 0.00 +50.00% 26392 45.92 0.00
ANAT American National Insurance Company 0.00 +8.00% 48301 114.24 96.02
JOBS 51job 0.00 NEW 8388 35.77 33.51
DW Drew Industries 0.00 141448 51.06 59.24
KWK Quicksilver Resources 0.00 +31.00% 921886 0.20 0.00
KALU Kaiser Aluminum 0.00 +11.00% 113091 71.28 75.34
Sina Corporation 0.00 +43.00% 17636 37.37 0.00
CACH Cache 0.00 45941 0.20 0.03
INWK InnerWorkings 0.00 +9.00% 211497 7.79 6.26
MELI MercadoLibre 0.00 +47.00% 11816 127.62 124.22
CET Central Securities 0.00 +14.00% 126804 21.92 22.10
WRLD World Acceptance 0.00 +51.00% 89536 79.44 82.60
MWW Monster Worldwide 0.00 513474 4.62 6.47
RECN Resources Connection 0.00 324164 16.45 17.00
ACAT Arctic Cat 0.00 80506 35.49 37.55
MCF Contango Oil & Gas Company 0.00 +12.00% 97139 29.24 21.86
SOHU Sohu 0.00 +50.00% 10443 53.17 52.51
CNA CNA Financial Corporation 0.00 +11.00% 199443 38.71 40.44
MOCO MOCON 0.00 NEW 10448 17.80 16.44
TM Toyota Motor Corporation 0.00 +42.00% 19831 125.46 134.15
GOOD Gladstone Commercial Corporation 0.00 +6.00% 98539 17.16 17.99
TREX Trex Company 0.00 174629 42.58 50.21
NPK National Presto Industries 0.00 -4.00% 28340 58.01 56.92
FARM Farmer Brothers 0.00 +44.00% 41679 29.44 23.95
UTI Universal Technical Institute 0.00 112692 9.83 9.61
NILE Blue Nile 0.00 77655 36.01 28.98
HUBG Hub 0.00 +2.00% 209434 38.08 39.98
LCI Lannett Company 0.00 166449 42.88 64.05
TTEC TeleTech Holdings 0.00 129431 23.67 23.23
ITG Investment Technology 0.00 +2.00% 389359 20.82 23.52
TACT TransAct Technologies Incorporated 0.00 33579 5.36 5.94
CDI CDI 0.00 69906 17.71 14.20
NC NACCO Industries 0.00 30524 59.33 53.15
KBALB Kimball International 0.00 +19.00% 429105 9.12 17.98
PICO PICO Holdings 0.00 131228 18.85 17.17
SYKE Sykes Enterprises, Incorporated 0.00 +4.00% 224042 23.47 23.26
AHT Ashford Hospitality Trust 0.00 +11.00% 531760 10.36 9.63
EVC Entravision Communication 0.00 -44.00% 439364 6.42 6.39
GTN Gray Television 0.00 254610 11.20 13.15
ROIAK Radio One 0.00 -5.00% 158825 1.67 2.50
EMMS Emmis Communications Corporation 0.00 114031 1.87 1.82
LEE Lee Enterprises, Incorporated 0.00 -7.00% 279992 3.68 3.00
MNI McClatchy Company 0.00 +31.00% 409691 3.32 2.00
VRS Verso Paper 0.00 86400 3.43 2.30
ETM Entercom Communications 0.00 +3.00% 97256 12.15 11.56
ABD ACCO Brands Corporation 0.00 +37.00% 827944 9.01 0.00
ANR Alpha Natural Resources 0.00 1168821 1.67 1.02
DAL Delta Air Lines 0.00 +2.00% 6456956 0.00 44.19
LBY Libbey 0.00 123820 31.43 36.76
PWRD Perfect World 0.00 +19.00% 70277 15.74 18.42
CTRP Ctrip.com International 0.00 +47.00% 41133 44.34 45.17
FISI Financial Institutions 0.00 +2.00% 67633 25.14 22.82
RAIL FreightCar America 0.00 -4.00% 78821 26.30 28.94
MBWM Mercantile Bank 0.00 +26.00% 68881 21.01 19.05
EIG Employers Holdings 0.00 173141 23.51 24.29
IBCA Intervest Bancshares 0.00 +3.00% 84987 10.05 10.78
NTES NetEase 0.00 +29.00% 24572 99.09 98.14
KOPN Kopin Corporation 0.00 +3.00% 312020 3.62 3.85
TWI Titan International 0.00 272179 10.25 10.15
GFF Griffon Corporation 0.00 +3.00% 246546 13.30 16.02
MGRC McGrath Rent 0.00 +4.00% 142229 35.86 31.02
WLT Walter Energy 0.00 +4.00% 340600 1.38 0.72
AMKR Amkor Technology 0.00 746981 7.10 9.42
HILL Dot Hill Systems 0.00 +15.00% 408899 4.42 4.81
HA Hawaiian Holdings 0.00 315042 25.71 18.95
SEAC SeaChange International 0.00 +11.00% 147903 6.38 7.40
QTM Quantum Corporation 0.00 +19.00% 1647929 1.76 1.66
SYPR Sypris Solutions 0.00 +17.00% 53976 2.63 2.46
TQNT TriQuint Semiconductor 0.00 -89.00% 97036 27.55 27.55
AHS AMN Healthcare Services 0.00 280084 19.60 21.00
AMSWA American Software 0.00 +7.00% 116294 9.11 9.44
EDGW Edgewater Technology 0.00 32548 7.50 6.82
SSI Stage Stores 0.00 166269 20.70 22.13
WTSLA Wet Seal 0.00 395500 0.06 0.00
CISG CNinsure 0.00 NEW 15400 6.56 8.48
NTRI NutriSystem 0.00 -7.00% 175113 19.55 18.95
PMC PharMerica Corporation 0.00 +4.00% 272040 20.71 26.28
ARRY Array BioPharma 0.00 +22.00% 695843 4.73 7.97
CIG Companhia Energetica Minas Gerais 0.00 -14.00% 110634 4.97 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 53325 11.38 14.00
AEIS Advanced Energy Industries 0.00 +2.00% 210821 23.70 25.20
Aircastle 0.00 +6.00% 368230 21.37 0.00
AVD American Vanguard 0.00 133960 11.62 10.04
MT ArcelorMittal 0.00 +41.00% 37846 9.76 10.31
BPFH Boston Private Financial Holdings 0.00 +7.00% 481108 13.47 12.24
BRKS Brooks Automation 0.00 +3.00% 385340 12.75 11.50
SBS Companhia de Saneamento Basi 0.00 -7.00% 39418 6.28 5.10
CBB Cincinnati Bell 0.00 +5.00% 1129556 3.19 3.46
CLNE Clean Energy Fuels 0.00 +23.00% 457761 4.99 5.23
ELP Companhia Paranaense de Energia 0.00 -14.00% 27718 13.17 10.11
CTS CTS Corporation 0.00 184290 17.83 17.26
DY Dycom Industries 0.00 +5.00% 188403 35.09 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 +34.00% 40507 1.92 2.42
E Eni S.p.A. 0.00 -5.00% 13706 34.86 34.59
ESE ESCO Technologies 0.00 -2.00% 144871 36.89 38.71
FFG FBL Financial 0.00 -3.00% 77725 58.03 58.48
FOE Ferro Corporation 0.00 478164 12.96 12.54
FTEK Fuel Tech 0.00 128216 3.83 3.10
GCA Global Cash Access Holdings 0.00 +4.00% 570099 6.32 7.84
GIFI Gulf Island Fabrication 0.00 81760 19.39 14.16
HHS Harte-Hanks 0.00 254503 7.74 7.43
NSIT Insight Enterprises 0.00 +11.00% 258667 25.89 26.58
ISSI Integrated Silicon Solution 0.00 +3.00% 170175 16.57 16.31
INAP InterNAP Network Services 0.00 309275 7.96 9.71
IVAC Intevac 0.00 +3.00% 118828 7.77 6.58
IO ION Geophysical Corporation 0.00 +12.00% 792043 2.75 2.16
JAKK JAKKS Pacific 0.00 113363 6.79 6.28
KAI Kadant 0.00 104511 42.68 46.38
KELYA Kelly Services 0.00 +11.00% 155382 17.02 16.91
KND Kindred Healthcare 0.00 +17.00% 385214 18.18 20.72
KLIC Kulicke and Soffa Industries 0.00 +7.00% 397783 14.46 15.85
LNN Lindsay Corporation 0.00 -3.00% 70770 85.73 78.11
LORL Loral Space & Communications 0.00 +3.00% 81008 78.71 71.17
MPX Marine Products 0.00 41234 8.44 8.11
MXWL Maxwell Technologies 0.00 +4.00% 171056 9.12 7.14
MTH Meritage Homes Corporation 0.00 207773 35.99 42.65
NHC National HealthCare Corporation 0.00 +2.00% 75448 62.83 62.48
NR Newpark Resources 0.00 +9.00% 507626 9.54 9.28
NEWP Newport Corporation 0.00 +9.00% 253001 19.11 19.01
NEWS NewStar Financial 0.00 +4.00% 141467 12.79 10.03
ORN Orion Marine 0.00 134908 11.04 8.95
OSIR Osiris Therapeutics 0.00 +3.00% 97645 15.99 17.13
PSEM Pericom Semiconductor 0.00 122983 13.54 15.25
PQ PetroQuest Energy 0.00 +2.00% 340854 3.53 2.46
PGI Premiere Global Services 0.00 +4.00% 286215 10.61 9.30
RES RPC 0.00 -11.00% 347685 12.92 12.53
RTEC Rudolph Technologies 0.00 172487 10.23 12.34
SAIA Saia 0.00 +2.00% 140520 55.36 45.03
Ship Finance Intl 0.00 +24.00% 53236 13.99 0.00
SIGM Sigma Designs 0.00 -20.00% 147100 7.39 7.06
SIMG Silicon Image 0.00 -16.00% 421930 5.52 7.28
SMSI Smith Micro Software 0.00 157116 0.97 1.32
SAH Sonic Automotive 0.00 190085 27.04 23.25
TI Telecom Italia S.p.A. 0.00 NEW 13460 10.48 11.75
TSYS TeleCommunication Systems 0.00 524115 3.12 3.26
TESO Tesco Corporation 0.00 -22.00% 293726 12.82 11.12
GTS Triple-S Management 0.00 +14.00% 143570 23.81 19.66
TPC Tutor Perini Corporation 0.00 217092 24.07 20.69
EGY VAALCO Energy 0.00 +8.00% 342251 4.56 4.69
WTI W&T; Offshore 0.00 194406 7.34 5.65
WNC Wabash National Corporation 0.00 372270 12.36 14.35
ABMD ABIOMED 0.00 +7.00% 211076 38.06 58.77
AEPI AEP Industries 0.00 24321 58.14 49.22
AVAV AeroVironment 0.00 +2.00% 108663 27.25 25.59
AGYS Agilysys 0.00 +2.00% 100861 12.58 9.12
AMED Amedisys 0.00 +7.00% 186530 29.35 27.88
AP Ampco-Pittsburgh 0.00 41829 19.25 17.13
ANGO AngioDynamics 0.00 +39.00% 209522 19.01 17.60
APOG Apogee Enterprises 0.00 +3.00% 168426 42.37 42.50
ARCC Ares Capital Corporation 0.00 NEW 10425 15.54 16.86
ARQL ArQule 0.00 247078 1.22 2.34
BTH Blyth 0.00 46905 9.15 7.71
BRKL Brookline Ban 0.00 +2.00% 415510 10.03 9.57
CLMS Calamos Asset Management 0.00 -4.00% 107132 13.32 12.54
CSH Cash America International 0.00 +7.00% 240916 22.62 23.58
CAS A.M. Castle & Co. 0.00 104957 7.97 3.39
CBPO China Biologic Products 0.00 +51.00% 7030 67.22 81.57
CIR CIRCOR International 0.00 -10.00% 98604 59.55 53.06
CLF Cliffs Natural Resources 0.00 795626 7.14 5.38
COHU Cohu 0.00 +15.00% 131081 11.83 11.03
CCRN Cross Country Healthcare 0.00 +13.00% 182068 12.44 10.99
DEPO DepoMed 0.00 +3.00% 334524 16.11 24.18
SSP E.W. Scripps Company 0.00 -37.00% 171413 22.35 24.22
ESIO Electro Scientific Industries 0.00 +2.00% 127369 7.76 6.37
RDEN Elizabeth Arden 0.00 +2.00% 149999 21.39 16.21
PERY Perry Ellis International 0.00 +12.00% 76451 25.93 22.23
ELX Emulex Corporation 0.00 +3.00% 509918 5.67 7.97
EXAR Exar Corporation 0.00 249298 10.20 10.65
EZPW EZ 0.00 +4.00% 321571 11.65 10.34
Flextronics International Ltd Com Stk 0.00 +43.00% 158494 11.06 0.00
GBL Gamco Investors 0.00 -25.00% 26078 88.93 74.09
ROCK Gibraltar Industries 0.00 194679 16.26 13.71
GSBC Great Southern Ban 0.00 +18.00% 57245 39.65 36.81
HVT Haverty Furniture Companies 0.00 -2.00% 134371 22.01 23.53
HL Hecla Mining Company 0.00 +7.00% 1898642 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 +3.00% 298453 15.83 11.97
HUSA Houston American Energy Corporation 0.00 135281 0.16 0.20
IMN Imation 0.00 -2.00% 124073 3.79 4.13
IOSP Innospec 0.00 +12.00% 182171 42.70 43.21
IRDM Iridium Communications 0.00 +4.00% 475864 9.65 9.57
IWB iShares Russell 1000 Index 0.00 6002 114.63 114.60
KEG Key Energy Services 0.00 707493 1.67 1.71
KIRK Kirkland's 0.00 +3.00% 90332 23.64 23.64
MANT ManTech International Corporation 0.00 +2.00% 134278 30.23 32.09
HZO MarineMax 0.00 147342 20.05 25.59
MED Medifast 0.00 +4.00% 71777 33.41 30.70
MEI Methode Electronics 0.00 +5.00% 201866 36.51 44.40
MCRL Micrel, Incorporated 0.00 +2.00% 266790 14.51 15.07
MFG Mizuho Financial 0.00 +195.00% 90485 3.39 3.59
MLNK ModusLink Global Solutions 0.00 183077 3.75 3.49
MYE Myers Industries 0.00 -29.00% 148186 17.60 18.73
CXDC China XD Plastics 0.00 NEW 10715 5.41 4.13
NP Neenah Paper 0.00 91244 60.27 59.20
NWPX Northwest Pipe Company 0.00 +3.00% 56141 30.10 21.42
NVTL Novatel Wireless 0.00 +13.00% 143710 3.21 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 311753 9.82 9.01
PRFT Perficient 0.00 -14.00% 189459 18.63 19.45
PHIIK PHI 0.00 +2.00% 73643 37.40 30.46
RSO Resource Capital 0.00 -5.00% 965679 5.04 4.53
REXX Rex Energy Corporation 0.00 +23.00% 319563 5.00 4.01
Safe Bulkers Inc Com Stk 0.00 +37.00% 38346 3.87 0.00
SGI Silicon Graphics International 0.00 +2.00% 193575 11.38 8.65
SPIL Siliconware Precision Industries 0.00 +15.00% 20111 7.51 8.71
SPAR Spartan Motors 0.00 +3.00% 196682 5.26 4.77
SNTA Synta Pharmaceuticals 0.00 +12.00% 436982 2.65 2.44
TOWN TowneBank 0.00 +13.00% 167638 15.12 15.72
Tsakos Energy Navigation 0.00 -72.00% 30306 6.96 0.00
PANL Universal Display Corporation 0.00 +3.00% 236868 27.75 2.86
UFPI Universal Forest Products 0.00 -2.00% 124218 53.20 51.44
VRTU Virtusa Corporation 0.00 +2.00% 153808 41.67 38.54
WWE World Wrestling Entertainment 0.00 173254 12.33 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +3.00% 149104 49.30 45.29
AFAM Almost Family 0.00 +2.00% 46382 28.93 37.31
ALSK Alaska Communications Systems 0.00 272056 1.79 1.75
AMRI Albany Molecular Research 0.00 -3.00% 132480 16.23 17.89
ARII American Railcar Industries 0.00 +5.00% 58147 50.15 48.26
ATNI Atlantic Tele-Network 0.00 71219 67.58 64.40
ATRI Atrion Corporation 0.00 +8.00% 9638 340.01 325.05
ATSG Air Transport Services 0.00 +2.00% 349281 8.56 8.90
BBG Bill Barrett Corporation 0.00 +7.00% 286510 11.39 8.46
BBOX Black Box Corporation 0.00 -19.00% 121803 23.77 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -8.00% 56801 9.38 9.42
BCRX BioCryst Pharmaceuticals 0.00 +13.00% 419905 12.16 9.56
BHP BHP Billiton 0.00 +57.00% 21893 47.28 45.68
BIOS BioScrip 0.00 +2.00% 337315 6.99 3.66
BRC Brady Corporation 0.00 262141 27.34 25.99
CAC Camden National Corporation 0.00 +6.00% 35620 39.84 37.14
CBU Community Bank System 0.00 +4.00% 208343 38.13 34.61
CDE Coeur d'Alene Mines Corporation 0.00 +2.00% 617640 5.11 4.37
CDR Cedar Shopping Centers 0.00 +8.00% 557377 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 175254 19.83 19.05
CGI Celadon 0.00 158765 22.69 24.96
CKP Checkpoint Systems 0.00 221577 13.73 10.80
CMCO Columbus McKinnon 0.00 +2.00% 110688 28.03 24.39
CMTL Comtech Telecomm 0.00 +5.00% 104072 31.52 30.97
CNSL Consolidated Communications Holdings 0.00 +19.00% 283647 27.83 20.83
COLM Columbia Sportswear Company 0.00 +108.00% 165730 44.54 56.59
Copa Holdings Sa-class A 0.00 -43.00% 30182 103.64 0.00
Capital Product 0.00 +83.00% 28940 7.99 0.00
CRK Comstock Resources 0.00 240174 6.81 4.68
CRMT America's Car-Mart 0.00 +3.00% 47104 53.37 52.41
CRR CARBO Ceramics 0.00 104694 40.04 34.03
CSIQ Canadian Solar 0.00 -27.00% 29460 24.07 32.34
CVI CVR Energy 0.00 -35.00% 96266 38.71 38.69
CWEI Clayton Williams Energy 0.00 -20.00% 35693 63.79 44.13
DAKT Daktronics 0.00 +5.00% 309907 12.51 9.99
Deutsche Bank Ag-registered 0.00 9413 29.49 0.00
DCM NTT DoCoMo 0.00 +90.00% 66983 14.59 18.09
DCOM Dime Community Bancshares 0.00 208863 16.28 15.18
DEG Delhaize 0.00 22733 18.08 22.14
DGICA Donegal 0.00 -9.00% 42973 15.96 14.81
DGII Digi International 0.00 +2.00% 124883 9.29 10.06
DHX DICE HOLDINGS 0.00 +8.00% 242366 10.01 8.99
DIOD Diodes Incorporated 0.00 +11.00% 222757 27.57 28.96
DMLP Dorchester Minerals 0.00 NEW 9537 25.45 22.56
DORM Dorman Products 0.00 -19.00% 170305 48.27 46.45
DRIV Digital River 0.00 +2.00% 173962 24.73 25.99
EBS Emergent BioSolutions 0.00 +11.00% 185456 27.23 28.38
ELRC Electro Rent Corporation 0.00 +5.00% 82944 14.03 10.27
EPAY Bottomline Technologies 0.00 +3.00% 222739 25.28 25.83
EPIQ EPIQ Systems 0.00 +4.00% 185929 17.08 16.96
ERII Energy Recovery 0.00 -3.00% 268422 5.27 2.78
Elbit Systems 0.00 +48.00% 11378 60.73 0.00
EVEP EV Energy Partners 0.00 +74.00% 14908 19.22 13.88
EXEL Exelixis 0.00 +5.00% 982697 1.44 3.00
FARO FARO Technologies 0.00 +2.00% 94575 62.67 53.54
FCBC First Community Bancshares 0.00 +3.00% 82089 16.47 16.58
FFIC Flushing Financial Corporation 0.00 -3.00% 190744 20.27 19.46
FOR Forestar 0.00 +5.00% 190147 15.40 15.09
FRED Fred's 0.00 +2.00% 203301 17.41 17.91
FSYS Fuel Systems Solutions 0.00 -15.00% 96848 10.86 10.14
GES Guess? 0.00 +10.00% 345982 21.08 17.07
GFIG GFI 0.00 +13.00% 431002 5.43 5.64
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 10190 15.80 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 327028 8.56 5.61
GRC Gorman-Rupp Company 0.00 +5.00% 101329 32.11 28.40
Global Sources 0.00 +6.00% 100241 6.35 0.00
GTI GrafTech International 0.00 632159 5.06 3.70
GTIV Gentiva Health Services 0.00 +16.00% 173803 19.05 19.19
HEES H&E; Equipment Services 0.00 +6.00% 174513 28.09 22.84
HGG hhgregg 0.00 74973 7.56 5.71
HGR Hanger Orthopedic 0.00 +3.00% 195971 21.90 25.00
HIBB Hibbett Sports 0.00 +2.00% 150300 42.55 51.11
HIL Hill International 0.00 +43.00% 169757 3.83 3.40
HLIT Harmonic 0.00 +2.00% 570805 7.01 7.42
HNR Harvest Natural Resources 0.00 +7.00% 242619 1.81 0.54
HOS Hornbeck Offshore Services 0.00 184863 24.97 18.69
HSII Heidrick & Struggles International 0.00 91614 23.04 23.37
HTCH Hutchinson Technology Incorporated 0.00 +6.00% 135470 3.50 3.22
HWAY Healthways 0.00 +5.00% 202700 19.88 21.44
HWCC Houston Wire & Cable Company 0.00 +5.00% 85020 11.94 9.96
IPCC Infinity Property and Casualty 0.00 +3.00% 66942 77.25 78.10
IPCM IPC The Hospitalist Company 0.00 +2.00% 101818 45.89 43.40
ISH International Shipholding Corporation 0.00 37086 14.88 12.33
ISRL Isram 0.00 +33.00% 5031 137.94 120.00
IXYS IXYS Corporation 0.00 +21.00% 177247 12.60 11.70
JBT John Bean Technologies Corporation 0.00 +3.00% 149100 32.86 33.19
JMP JMP 0.00 -55.00% 32706 7.61 7.22
KCLI Kansas City Life Insurance Company 0.00 -9.00% 19226 48.01 46.02
KOP Koppers Holdings 0.00 110688 25.97 18.32
KRO Kronos Worldwide 0.00 +9.00% 133217 0.00 11.69
LAYN Layne Christensen Company 0.00 114423 9.53 5.80
LDR Landauer 0.00 55734 34.13 33.34
LGCY Legacy Reserves 0.00 +63.00% 17171 11.41 10.66
LINC Lincoln Educational Services Corporation 0.00 +21.00% 103523 2.81 2.76
LPSN LivePerson 0.00 +8.00% 305339 14.10 10.99
LXU LSB Industries 0.00 102505 31.43 38.84
MFLX Multi-Fineline Electronix 0.00 +6.00% 49942 11.21 18.55
MHO M/I Homes 0.00 131084 22.95 21.51
MMLP Martin Midstream Partners 0.00 +67.00% 9738 26.80 32.34
MOD Modine Manufacturing 0.00 264364 13.60 12.47
MTSC MTS Systems Corporation 0.00 +2.00% 87424 75.03 70.51
NAVG Navigators 0.00 +7.00% 81450 73.33 75.00
NCIT NCI 0.00 72892 10.20 11.10
NMR Nomura Holdings 0.00 -5.00% 42425 5.66 5.82
NOG Northern Oil & Gas 0.00 +2.00% 359744 5.65 7.09
NPO EnPro Industries 0.00 +4.00% 127829 62.76 66.00
NWBI Northwest Bancshares 0.00 +3.00% 557572 12.53 11.60
NWLI National Western Life Insurance Company 0.00 12532 269.23 251.63
OMG OM 0.00 174590 29.80 29.03
OSIS OSI Systems 0.00 +4.00% 113332 70.77 72.25
OWW Orbitz Worldwide 0.00 +75.00% 423796 8.23 11.69
OXM Oxford Industries 0.00 +3.00% 82620 55.21 52.02
PEGA Pegasystems 0.00 +4.00% 356007 20.77 19.81
PKD Parker Drilling Company 0.00 +15.00% 748843 3.07 3.00
PKE Park Electrochemical 0.00 +6.00% 111706 24.92 20.76
PLPC Preformed Line Products Company 0.00 +2.00% 14998 54.61 44.03
PRK Park National Corporation 0.00 +4.00% 87137 88.47 83.59
PTRY Pantry 0.00 +12.00% 153613 37.06 36.64
PUK Prudential Public Limited Company 0.00 +32.00% 26103 46.16 48.95
QDEL Quidel Corporation 0.00 +2.00% 168014 28.91 25.06
Qiagen N.v. 0.00 +16.00% 203771 23.46 0.00
RAVN Raven Industries 0.00 +6.00% 216968 25.00 18.44
RBCN Rubicon Technology 0.00 120475 4.57 4.29
REN Resolute Energy 0.00 +9.00% 398695 1.32 0.76
RNST Renasant 0.00 +14.00% 206864 28.93 28.26
ROG Rogers Corporation 0.00 +5.00% 99887 81.43 77.62
ROSE Rosetta Resources 0.00 +3.00% 343391 22.31 17.15
RRGB Red Robin Gourmet Burgers 0.00 81028 76.97 78.76
RUSHA Rush Enterprises 0.00 +6.00% 200571 32.05 25.98
SBSI Southside Bancshares 0.00 +37.00% 133614 28.90 29.45
SCL Stepan Company 0.00 +4.00% 119849 40.08 37.88
SGMO Sangamo Biosciences 0.00 +5.00% 407400 15.21 16.92
SGY Stone Energy Corporation 0.00 299984 16.88 15.70
SHLM A. Schulman 0.00 +7.00% 199700 40.53 41.11
SHOR ShoreTel 0.00 +4.00% 343340 7.35 6.79
SMRT Stein Mart 0.00 +7.00% 167105 14.62 12.42
SNCR Synchronoss Technologies 0.00 +7.00% 197965 41.86 41.93
SNHY Sun Hydraulics Corporation 0.00 +2.00% 139619 39.38 37.56
STD Banco Santander, S.A. 0.00 +45.00% 199774 7.71 0.00
Steiner Leisure Ltd Com Stk 0.00 +2.00% 81059 46.20 0.00
SUP Superior Industries International 0.00 135157 19.78 17.74
SYUT Synutra International 0.00 +18.00% 65355 6.07 5.49
TASR TASER International 0.00 -33.00% 294754 26.48 22.03
TG Tredegar Corporation 0.00 +10.00% 142050 22.49 19.31
Textainer Group Holdings 0.00 +10.00% 118587 34.31 0.00
TITN Titan Machinery 0.00 100059 13.93 12.11
Talisman Energy Inc Com Stk 0.00 NEW 40236 7.82 0.00
TTMI TTM Technologies 0.00 +2.00% 299660 7.53 8.75
TYPE Monotype Imaging Holdings 0.00 281980 28.64 31.77
USNA USANA Health Sciences 0.00 +76.00% 76445 102.35 97.56
UTL Unitil Corporation 0.00 76696 36.66 33.19
UVE Universal Insurance Holdings 0.00 -4.00% 362105 20.40 24.27
VNDA Vanda Pharmaceuticals 0.00 +15.00% 221105 14.32 10.67
VNR Vanguard Natural Resources 0.00 +39.00% 16615 15.05 14.58
WAC Walter Investment Management 0.00 +2.00% 202688 16.51 15.10
WBK Westpac Banking Corporation 0.00 +4.00% 23598 26.87 28.51
WERN Werner Enterprises 0.00 +3.00% 261504 31.15 31.27
WPP Wausau Paper 0.00 285241 11.37 8.75
ABB ABB 0.00 +29.00% 29054 21.15 20.21
AHGP Alliance Holdings GP 0.00 +79.00% 20328 60.82 49.59
AKS AK Steel Holding Corporation 0.00 +24.00% 890984 5.93 3.95
ALJ Alon USA Energy 0.00 166305 12.67 14.28
AMCC Applied Micro Circuits Corporation 0.00 +5.00% 440789 6.52 5.35
AMSC American Superconductor Corporation 0.00 +6.00% 343585 0.74 0.79
AMSF Amerisafe 0.00 +22.00% 147282 36.36 39.88
ANH Anworth Mortgage Asset Corporation 0.00 887060 4.33 5.14
APEI American Public Education 0.00 -2.00% 93617 36.86 30.32
APP American Apparel 0.00 +11.00% 572493 1.03 0.78
ARLP Alliance Resource Partners 0.00 -4.00% 24986 43.01 35.34
ARMH ARM Holdings 0.00 +32.00% 41714 46.29 52.66
BGC General Cable Corporation 0.00 268717 14.90 14.92
BKMU Bank Mutual Corporation 0.00 +5.00% 232478 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 +3.00% 80040 16.02 15.04
BPZ BPZ Resources 0.00 +22.00% 723137 0.29 0.00
BTI British American Tobac 0.00 +28.00% 15284 107.76 108.89
CBZ CBIZ 0.00 234085 8.56 8.73
CIA Citizens 0.00 +5.00% 206995 7.60 6.98
CPK Chesapeake Utilities Corporation 0.00 +52.00% 79929 49.66 46.69
CPLA Capella Education Company 0.00 63397 76.96 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 71640 60.75 52.35
CRH CRH 0.00 +26.00% 15668 24.00 26.00
CSFL CenterState Banks 0.00 +29.00% 251476 11.91 11.83
CVGW Calavo Growers 0.00 +21.00% 83823 47.29 47.34
CWT California Water Service 0.00 +10.00% 262191 24.61 24.04
DMND Diamond Foods 0.00 +17.00% 137395 28.23 29.50
DMRC Digimarc Corporation 0.00 +12.00% 42877 27.15 21.53
EMCI EMC Insurance 0.00 +5.00% 31044 35.43 31.18
ESSA ESSA Ban 0.00 +2.00% 40588 12.00 12.64
FINL Finish Line 0.00 +11.00% 296785 24.31 24.26
FORM FormFactor 0.00 +7.00% 313292 8.45 9.26
Frontline Limited Usd2.5 0.00 +9.00% 51746 2.49 0.00
FVE Five Star Quality Care 0.00 -9.00% 268410 4.15 3.42
GHL Greenhill & Co 0.00 +2.00% 154336 43.34 39.56
GHM Graham Corporation 0.00 +7.00% 61812 28.71 23.17
GLT P.H. Glatfelter Company 0.00 236562 25.57 24.61
GOLD Randgold Resources 0.00 +91.00% 18863 67.38 66.67
HAYN Haynes International 0.00 +5.00% 73546 48.49 40.69
HERO Hercules Offshore 0.00 890707 1.00 0.44
ING ING Groep N.V. 0.00 -7.00% 40301 12.95 14.08
KNL Knoll 0.00 +3.00% 261109 21.17 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +54.00% 44737 13.41 0.00
LPHI Life Partners Holdings 0.00 72592 0.66 0.22
MNKD MannKind Corporation 0.00 +15.00% 1526029 5.05 5.54
MRTN Marten Transport 0.00 -3.00% 149840 21.86 21.98
NGG National Grid 0.00 +68.00% 21050 70.64 63.76
NXTM NxStage Medical 0.00 +7.00% 331424 16.19 16.68
OCN Ocwen Financial Corporation 0.00 -5.00% 544153 15.10 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +66.00% 46942 9.18 0.00
PCBK Pacific Continental Corporation 0.00 +2.00% 99110 14.18 12.98
PFS Provident Financial Services 0.00 +4.00% 318515 18.06 18.14
PGNX Progenics Pharmaceuticals 0.00 +3.00% 427790 7.56 6.71
PLCE Children's Place Retail Stores 0.00 -14.00% 123197 57.00 57.66
PMFG PMFG 0.00 73832 5.23 4.00
PTIE Pain Therapeutics 0.00 +9.00% 218700 2.03 1.78
RJET Republic Airways Holdings 0.00 309526 14.59 12.89
RSYS RadiSys Corporation 0.00 115256 2.33 2.19
RTI RTI International Metals 0.00 +7.00% 177427 25.26 37.60
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 124983 31.24 27.87
SKH Skilled Healthcare 0.00 118036 8.57 0.00
Silver Standard Res 0.00 +98.00% 30076 4.98 0.00
TCBK TriCo Bancshares 0.00 +45.00% 108408 24.69 23.12
THFF First Financial Corporation 0.00 62069 35.61 33.56
TISI Team 0.00 +3.00% 104796 40.46 35.85
TIVO TiVo 0.00 -24.00% 642746 11.84 10.71
TMP Tompkins Financial Corporation 0.00 +6.00% 70311 55.30 52.09
TNC Tennant Company 0.00 102517 72.16 63.86
UHT Universal Health Realty Income Trust 0.00 +14.00% 97055 48.12 50.23
UL Unilever 0.00 +20.00% 22860 40.46 42.20
ULBI Ultralife 0.00 60038 3.11 3.80
UMC United Microelectronics 0.00 +15.00% 11993 2.25 2.46
VDSI VASCO Data Security International 0.00 +39.00% 221888 28.17 21.85
WLB Westmoreland Coal Company 0.00 +16.00% 88234 32.97 24.29
WMGI Wright Medical 0.00 +15.00% 299269 26.87 26.18
AAON AAON 0.00 +46.00% 273439 22.39 21.75
ACET Aceto Corporation 0.00 -27.00% 159235 21.70 21.17
ACTU Actuate Corporation 0.00 +3.00% 247228 6.60 0.00
ADC Agree Realty Corporation 0.00 +12.00% 106457 31.09 31.80
AIR AAR 0.00 213248 27.78 32.07
ALG Alamo 0.00 +30.00% 79853 48.44 55.34
ANCX Access National Corporation 0.00 -13.00% 30904 16.92 18.32
ARNA Arena Pharmaceuticals 0.00 +2.00% 1289246 3.47 4.61
ASEI American Science & Engineering 0.00 -24.00% 59936 51.89 48.85
ASTE Astec Industries 0.00 +2.00% 109769 39.31 42.40
ATEC Alphatec Holdings 0.00 -19.00% 293535 1.41 1.52
BANF BancFirst Corporation 0.00 +9.00% 55083 63.38 58.56
BAS Basic Energy Services 0.00 -30.00% 188586 7.00 6.80
BEBE bebe stores 0.00 +4.00% 236872 2.19 3.44
BFIN BankFinancial Corporation 0.00 +5.00% 99851 11.86 12.31
BFS Saul Centers 0.00 +14.00% 97854 57.19 54.41
BHLB Berkshire Hills Ban 0.00 133055 26.66 26.32
BMI Badger Meter 0.00 +5.00% 104797 59.34 56.21
BOBE Bob Evans Farms 0.00 -3.00% 138704 51.17 46.20
BT BT 0.00 +91.00% 11200 61.92 66.91
BUSE First Busey Corporation 0.00 +8.00% 431585 6.51 6.39
BVX Bovie Medical Corporation 0.00 +30.00% 38628 3.62 3.21
CBM Cambrex Corporation 0.00 +15.00% 184681 21.62 33.91
CCC Calgon Carbon Corporation 0.00 314292 20.78 20.35
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 208865 10.59 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +4.00% 407970 3.21 0.00
CEVA CEVA 0.00 +3.00% 121627 18.14 20.60
CHCO City Holding Company 0.00 102500 46.53 45.02
CHFC Chemical Financial Corporation 0.00 +9.00% 212336 30.64 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +43.00% 50258 78.55 0.00
CNMD CONMED Corporation 0.00 +6.00% 153645 44.95 50.24
Callon Pete Co Del Com Stk 0.00 +6.00% 380315 5.45 0.00
CPST Capstone Turbine Corporation 0.00 2373477 0.74 0.65
CRAI CRA International 0.00 +3.00% 53735 30.32 31.42
CRD.B Crawford & Company 0.00 +5.00% 123040 10.27 0.00
CRVL CorVel Corporation 0.00 +5.00% 101753 37.22 34.76
CRY CryoLife 0.00 +2.00% 137857 11.32 10.56
CSS CSS Industries 0.00 +7.00% 74984 27.63 27.82
CTBI Community Trust Ban 0.00 +2.00% 98154 36.61 32.24
CTO Consolidated-Tomoka Land 0.00 +20.00% 26532 55.78 54.90
CUB Cubic Corporation 0.00 +4.00% 121338 52.64 50.71
CUK Carnival 0.00 NEW 6354 44.85 45.27
CUTR Cutera 0.00 +6.00% 59967 10.67 13.16
DRRX DURECT Corporation 0.00 +3.00% 534417 0.79 1.72
DSPG DSP 0.00 +3.00% 124181 10.86 11.37
DXPE DXP Enterprises 0.00 -7.00% 74687 50.53 45.00
EBF Ennis 0.00 -3.00% 126584 13.47 13.51
EGOV NIC 0.00 +3.00% 365829 17.99 16.82
ENG ENGlobal Corporation 0.00 +17.00% 62028 1.89 1.78
ENSG Ensign 0.00 +7.00% 118906 44.39 43.09
EXAC Exactech 0.00 +47.00% 64483 23.56 21.90
EXPO Exponent 0.00 78727 82.49 86.04
FCF First Commonwealth Financial 0.00 542862 9.22 8.59
FIX Comfort Systems USA 0.00 -21.00% 207319 17.12 18.93
FMS Fresenius Medical Care AG & Co. 0.00 -17.00% 7589 37.03 40.45
FORR Forrester Research 0.00 +3.00% 73956 39.35 37.14
Firstservice Cad Sub Vtg 0.00 +44.00% 8700 50.92 0.00
FXEN FX Energy 0.00 +4.00% 345938 1.55 1.72
GERN Geron Corporation 0.00 +2.00% 887781 3.25 4.14
Gilat Satellite Networks 0.00 NEW 12544 4.62 0.00
General Moly Inc Com Stk 0.00 -2.00% 263664 0.57 0.00
GNCMA General Communication 0.00 176328 13.75 13.23
GRIF Griffin Land & Nurseries 0.00 +15.00% 8892 30.03 31.51
GTLS Chart Industries 0.00 +7.00% 179564 34.20 33.81
HALL Hallmark Financial Services 0.00 +12.00% 61528 12.08 11.05
HW Headwaters Incorporated 0.00 424870 14.99 16.03
IART Integra LifeSciences Holdings 0.00 +10.00% 149160 54.22 58.76
ICFI ICF International 0.00 117316 40.97 40.11
ICUI ICU Medical, Incorporated 0.00 +23.00% 98052 81.90 87.07
IEP Icahn Enterprises 0.00 +47.00% 31847 92.44 91.11
IMGN ImmunoGen 0.00 +10.00% 533652 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 +11.00% 80081 37.08 47.20
IMMR Immersion Corporation 0.00 188104 9.47 8.20
INDB Independent Bank 0.00 147798 42.81 41.07
IPAR Inter Parfums 0.00 +10.00% 110653 27.45 27.28
IRET Investors Real Estate Trust 0.00 631219 7.52 7.17
IX ORIX Corporation 0.00 -16.00% 4018 62.47 69.35
KAMN Kaman Corporation 0.00 146833 40.09 40.43
KFRC Kforce 0.00 +8.00% 169184 24.13 22.23
KRNY Kearny Financial 0.00 +8.00% 93352 13.74 13.38
LHCG LHC 0.00 +6.00% 71233 31.18 32.44
LMNX Luminex Corporation 0.00 +7.00% 233243 18.76 15.97
LNDC Landec Corporation 0.00 +3.00% 153009 13.81 13.63
LQDT Liquidity Services 0.00 +10.00% 168974 8.17 9.45
LUB Luby's 0.00 -2.00% 59532 4.54 5.27
LYG Lloyds TSB 0.00 +93.00% 198230 4.64 4.70
MCS Marcus Corporation 0.00 103110 18.50 18.96
MDR McDermott International 0.00 1284328 2.91 3.06
MEA Metali 0.00 +42.00% 263833 0.34 0.54
MMSI Merit Medical Systems 0.00 +14.00% 256609 17.33 19.04
MOV Movado 0.00 +59.00% 194308 28.37 23.74
MTRX Matrix Service Company 0.00 +23.00% 307070 22.30 17.50
MTZ MasTec 0.00 +6.00% 356257 22.61 19.80
NBTB NBT Ban 0.00 +3.00% 295474 26.27 23.73
NCI Navigant Consulting 0.00 -4.00% 268668 15.37 12.96
NGS Natural Gas Services 0.00 73337 23.03 18.21
NICE Nice Systems 0.00 +52.00% 25525 50.62 59.46
NJ Nidec Corporation 0.00 -7.00% 10394 16.16 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +13.00% 64286 4.11 0.00
NPBC National Penn Bancshares 0.00 +27.00% 720694 10.52 10.54
NTT Nippon Telegraph & Telephone 0.00 +39.00% 16444 25.60 29.97
NVAX Novavax 0.00 -5.00% 1366477 5.88 9.03
NWN Northwest Natural Gas 0.00 156923 49.90 44.77
NWY New York & Company 0.00 140872 2.63 2.11
ORA Ormat Technologies 0.00 +5.00% 114566 27.17 34.71
Orbotech Ltd Com Stk 0.00 -59.00% 12547 14.74 0.00
OSBC Old Second Ban 0.00 +18.00% 105126 5.36 5.29
Open Text 0.00 +44.00% 32841 58.19 0.00
OTTR Otter Tail Corporation 0.00 220563 30.96 31.91
PEBO Peoples Ban 0.00 +10.00% 70226 25.92 23.94
PENX Penford Corporation 0.00 +13.00% 52152 18.68 18.98
PNFP Pinnacle Financial Partners 0.00 -4.00% 205595 39.54 41.92
POWL Powell Industries 0.00 +7.00% 54129 49.07 32.23
PRGX PRGX Global 0.00 +15.00% 184526 5.66 4.21
Qlt 0.00 NEW 11940 3.94 0.00
QSII Quality Systems 0.00 274573 15.59 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +3.00% 69616 24.71 23.19
REV Revlon 0.00 +4.00% 71073 34.15 32.52
RGEN Repligen Corporation 0.00 -8.00% 207058 19.80 25.34
RIGL Rigel Pharmaceuticals 0.00 +5.00% 459326 2.27 3.52
RMBS Rambus 0.00 -17.00% 693230 11.09 12.31
RSTI Rofin-Sinar Technologies 0.00 +14.00% 178739 28.77 23.57
RUK Reed Elsevier 0.00 +57.00% 7869 67.99 67.12
SEB Seaboard Corporation 0.00 +283.00% 1614 4197.49 3981.00
SFY Swift Energy Company 0.00 +3.00% 232689 4.03 2.57
SJW SJW 0.00 +10.00% 74491 32.11 31.82
SNN Smith & Nephew 0.00 +424.00% 21484 36.70 33.34
SQNM Sequenom 0.00 +16.00% 696332 3.70 3.80
SRCE 1st Source Corporation 0.00 +4.00% 74868 34.30 30.87
SRI Stoneridge 0.00 -18.00% 144482 12.86 10.96
SSL Sasol 0.00 NEW 6708 37.52 32.61
STBA S&T; Ban 0.00 +7.00% 170913 29.80 28.75
STFC State Auto Financial 0.00 +7.00% 92918 22.21 22.41
Sunopta 0.00 +43.00% 17084 11.82 0.00
STMP Stamps 0.00 -19.00% 89297 47.67 55.90
SXI Standex Int'l 0.00 +8.00% 85677 77.26 73.84
SYMX Synthesis Energy Systems 0.00 +23.00% 299328 0.95 0.79
SYX Systemax 0.00 46833 13.49 10.77
TAL TAL International 0.00 +2.00% 188215 43.57 39.34
Transglobe Energy 0.00 +40.00% 16212 4.13 0.00
TRC Tejon Ranch Company 0.00 +6.00% 84788 29.45 23.84
TRK Speedway Motorsports 0.00 +7.00% 58865 21.86 21.31
TRST TrustCo Bank Corp NY 0.00 +2.00% 523438 7.26 6.62
UBA Urstadt Biddle Properties 0.00 +14.00% 150360 21.87 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +15.00% 52044 2.13 0.00
USLM U.S. Lime & Minerals 0.00 +24.00% 12610 72.80 65.20
VASC Vascular Solutions 0.00 +4.00% 105717 26.79 29.24
VECO Veeco Instruments 0.00 +3.00% 237972 34.88 31.01
VICR Vicor Corporation 0.00 -9.00% 96338 12.09 14.19
VLGEA Village Super Market 0.00 +9.00% 27578 27.34 28.31
VSEC VSE Corporation 0.00 -13.00% 30225 65.79 80.22
VVI Viad 0.00 -2.00% 125559 26.66 26.73
VVUS VIVUS 0.00 582183 2.88 2.79
WABC WestAmerica Ban 0.00 153713 49.02 42.26
WASH Washington Trust Ban 0.00 98299 40.17 36.87
WFD Westfield Financial 0.00 128097 7.34 7.30
WIBC Wilshire Ban 0.00 +9.00% 598514 10.13 9.70
WIRE Encore Wire Corporation 0.00 +2.00% 113483 37.33 33.54