Geode Capital Management
Latest statistics and disclosures from Geode Capital Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are VZ, Citi, MRK, BAC, Apple. These five stock positions account for 5.04% of Geode Capital Management's total stock portfolio.
- Added to shares of Apple (+$879.92M), Abbvie (+$430.63M), GILD (+$264.85M), Actavis (+$77.24M), L Brands (+$70.07M), LO (+$66.89M), Coca Cola (+$50.67M), Citi (+$49.86M), Liberty Media (+$47.66M), Philip Morris Int'l (+$35.18M).
- Started new stock positions in Actavis, HSKAD, Tri Pointe Homes, Abbvie, L Brands, FMFC, Gmx Resources, Gladstone Ld, Coca Cola, PBT, STRT, AGD, FFKT, HIFS, JPM, PEO, MSON, LGCY, MNRK, NBY, AOD, MAIN, TOT, HBOS, XTEX, HTGC, AMAP, RGNC, GRIF, CAFI, GNI, NCT, FCFC, KT, XIN, LASRD, KKR, OVBC, NDZ, MDH, GA, PPBI,
- Reduced shares in these stocks: PM (-$1.02B), KO (-$926.38M), Apple (-$387.16M), LTD (-$71.79M), WPI (-$70.13M), Liberty Media Corp lcpad (-$46.92M), Gilead Sciences Inc note 0.625% 5/0 (-$28.80M), RAH (-$17.02M), Cms Energy Corp note 5.500% 6/1 (-$13.22M), WRC (-$12.76M).
- Sold out of its positions in ABIO, APKT, AVCA, ANX, ALNC, American Rlty Cap Tr, ARP, AAPL, STOCK Apple Inc options -,
- As of March 31, 2013, Geode Capital Management has $90.21B in assets under management (AUM). Assets under management grew from a total value of $77.81B to $90.21B.
- Independent of market fluctuations, Geode Capital Management was a net buyer by $2.41B worth of stocks in the most recent quarter.
Geode Capital Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications | 1.05 | +2.00% | 19361073 | 49.14 | 53.35 |
| Citi | 1.02 | +5.00% | 20583094 | 44.55 | 0.00 | |
| MRK | Merck & Co | 1.00 | 20495267 | 44.22 | 45.35 | |
| BAC | Bank of America Corporation | 0.99 | +2.00% | 73429434 | 12.17 | 13.56 |
| Apple | 0.98 | NEW | 6507309 | 135.22 | 0.00 | |
| WMT | Wal-Mart Stores | 0.94 | +2.00% | 11352639 | 74.82 | 77.87 |
| ORCL | Oracle Corporation | 0.93 | 25830698 | 32.33 | 35.16 | |
| PEP | Pepsi | 0.92 | +2.00% | 10483601 | 79.10 | 82.57 |
| QCOM | QUALCOMM | 0.88 | +3.00% | 11925534 | 66.94 | 65.81 |
| CSCO | Cisco Systems | 0.86 | +2.00% | 36978486 | 20.88 | 23.97 |
| CMCSA | Comcast Corporation | 0.85 | +2.00% | 18232459 | 42.00 | 42.36 |
| INTC | Intel Corporation | 0.83 | 34326752 | 21.85 | 24.15 | |
| Exxon Mobil Corp C om stock | 0.82 | 30393876 | 24.29 | 0.00 | ||
| HD | Home Depot | 0.79 | +2.00% | 10172379 | 69.77 | 80.95 |
| DIS | Walt Disney Company | 0.77 | +4.00% | 12207651 | 56.88 | 66.34 |
| MCD | McDonald's Corporation | 0.75 | +2.00% | 6801604 | 99.67 | 101.87 |
| SLB | Schlumberger | 0.75 | +2.00% | 9000434 | 75.00 | 77.24 |
| AMZN | Amazon | 0.75 | +2.00% | 2525501 | 266.45 | 265.92 |
| General Electric | 0.70 | 70541971 | 8.94 | 0.00 | ||
| V | Visa | 0.66 | 3490648 | 169.81 | 184.57 | |
| Chevron | 0.63 | 13179154 | 42.92 | 0.00 | ||
| Johnson & Johnson | 0.60 | +3.00% | 18954298 | 28.76 | 0.00 | |
| AMGN | Amgen | 0.59 | 5221546 | 102.49 | 105.86 | |
| UTX | United Technologies Corporation | 0.59 | +2.00% | 5716012 | 93.41 | 97.35 |
| International Business Machs | 0.58 | 7122681 | 72.87 | 0.00 | ||
| GILD | Gilead Sciences | 0.57 | +106.00% | 10515467 | 48.92 | 57.70 |
| COP | ConocoPhillips | 0.55 | +2.00% | 8296045 | 60.00 | 63.80 |
| Microsoft Corporation | 0.55 | +2.00% | 52375846 | 9.51 | 0.00 | |
| MO | Altria | 0.52 | +2.00% | 13643137 | 34.38 | 37.03 |
| Google Inc C l a | 0.52 | +3.00% | 1849468 | 253.21 | 0.00 | |
| BMY | Bristol Myers Squibb | 0.51 | 11076442 | 41.18 | 46.36 | |
| MMM | 3M Company | 0.51 | +2.00% | 4326373 | 106.29 | 111.74 |
| CVS | CVS Caremark Corporation | 0.51 | 8381782 | 54.98 | 59.72 | |
| UNP | Union Pacific Corporation | 0.50 | +2.00% | 3196028 | 142.39 | 159.91 |
| GS | Goldman Sachs | 0.49 | 2987022 | 147.19 | 163.05 | |
| AXP | American Express Company | 0.49 | 6547810 | 67.45 | 76.11 | |
| EBAY | eBay | 0.48 | +2.00% | 8070442 | 54.21 | 55.59 |
| Abbvie | 0.48 | NEW | 10765680 | 40.00 | 0.00 | |
| USB | U.S. Ban | 0.47 | 12612863 | 33.96 | 34.67 | |
| OXY | Occidental Petroleum Corporation | 0.47 | +2.00% | 5456884 | 78.44 | 93.34 |
| Procter & Gamble | 0.47 | +2.00% | 18533313 | 23.09 | 0.00 | |
| UPS | United Parcel Service | 0.46 | 4836775 | 85.89 | 88.70 | |
| NWSA | News Corporation | 0.46 | 13764904 | 30.00 | 33.00 | |
| Pfizer | 0.45 | 48803086 | 8.36 | 0.00 | ||
| BA | Boeing Company | 0.44 | +3.00% | 4638474 | 85.84 | 98.89 |
| HON | Honeywell International | 0.44 | +2.00% | 5301115 | 75.34 | 80.28 |
| UNH | UnitedHealth | 0.44 | +2.00% | 6962800 | 57.20 | 62.84 |
| MA | MasterCard Incorporated | 0.43 | 718859 | 541.04 | 585.29 | |
| CAT | Caterpillar | 0.43 | +2.00% | 4429891 | 86.96 | 88.50 |
| MON | Monsanto Company | 0.43 | +2.00% | 3661488 | 105.61 | 107.98 |
| LLY | Eli Lilly & Co. | 0.43 | 6835084 | 56.80 | 54.78 | |
| ABT | Abbott Laboratories | 0.42 | +2.00% | 10737833 | 35.31 | 37.93 |
| Mondelez Int | 0.42 | +2.00% | 12328216 | 30.61 | 0.00 | |
| AIG | American International | 0.41 | +2.00% | 9522918 | 38.81 | 44.79 |
| SPG | Simon Property | 0.41 | +5.00% | 2351347 | 158.57 | 180.35 |
| TWX | Time Warner | 0.40 | 6317662 | 57.61 | 60.71 | |
| At&t | 0.40 | 37214476 | 9.81 | 0.00 | ||
| CL | Colgate-Palmolive Company | 0.39 | 2992679 | 118.01 | 61.70 | |
| F | Ford Motor Company | 0.39 | +5.00% | 26674586 | 13.15 | 15.21 |
| EMC | EMC Corporation | 0.38 | +2.00% | 14209809 | 23.89 | 24.27 |
| Accenture | 0.37 | +2.00% | 4375094 | 75.96 | 0.00 | |
| Duke Energy | 0.37 | +2.00% | 4591645 | 72.58 | 0.00 | |
| MDT | Medtronic | 0.36 | +2.00% | 6911924 | 46.95 | 52.93 |
| CELG | Celgene Corporation | 0.36 | 2788433 | 115.89 | 127.81 | |
| COST | Costco Wholesale Corporation | 0.35 | +3.00% | 3005850 | 106.09 | 113.97 |
| DD | E.I. du Pont de Nemours & Company | 0.35 | +3.00% | 6334791 | 50.00 | 56.57 |
| HPQ | Hewlett-Packard Company | 0.35 | +2.00% | 13224712 | 23.84 | 21.27 |
| Express Scripts Holding | 0.35 | +3.00% | 5436351 | 57.64 | 0.00 | |
| BIIB | Biogen Idec | 0.34 | +3.00% | 1581041 | 192.88 | 236.91 |
| APC | Anadarko Petroleum Corporation | 0.33 | +2.00% | 3379934 | 87.44 | 90.99 |
| TGT | Target Corporation | 0.33 | +2.00% | 4390839 | 68.44 | 70.88 |
| SBUX | Starbucks Corporation | 0.33 | +2.00% | 5179564 | 56.95 | 64.26 |
| NKE | NIKE | 0.32 | 4902503 | 59.00 | 65.12 | |
| LOW | Lowe's Companies | 0.32 | 7540907 | 37.91 | 42.54 | |
| Berkshire Hathaway Inc Del cl b | 0.32 | +2.00% | 12340120 | 23.15 | 0.00 | |
| Phillips 66 | 0.32 | 4083125 | 69.96 | 0.00 | ||
| WAG | Walgreen Company | 0.31 | +2.00% | 5799618 | 47.67 | 49.61 |
| SO | Southern Company | 0.31 | +2.00% | 5887868 | 46.91 | 46.21 |
| MET | MetLife | 0.31 | +3.00% | 7347566 | 38.01 | 42.88 |
| BAX | Baxter International | 0.30 | +2.00% | 3705424 | 72.63 | 73.15 |
| EMR | Emerson Electric | 0.30 | +2.00% | 4890358 | 55.86 | 58.90 |
| TXN | Texas Instruments Incorporated | 0.30 | 7618610 | 35.47 | 36.77 | |
| KMB | Kimberly-Clark Corporation | 0.28 | 2541489 | 97.96 | 102.01 | |
| DOW | Dow Chemical Company | 0.28 | +3.00% | 8123754 | 31.54 | 35.94 |
| HAL | Halliburton Company | 0.28 | +3.00% | 6285263 | 40.40 | 44.72 |
| DHR | Danaher Corporation | 0.26 | +2.00% | 3775677 | 62.14 | 63.98 |
| Wells Fargo & Company | 0.26 | +2.00% | 33259121 | 6.92 | 0.00 | |
| J P Morgan Chase & Co | 0.26 | +3.00% | 25953897 | 8.92 | 0.00 | |
| PNC | PNC Financial Services | 0.25 | +2.00% | 3435579 | 66.49 | 71.61 |
| AGN | Allergan | 0.25 | +2.00% | 1998841 | 111.61 | 98.70 |
| TJX | TJX Companies | 0.25 | +2.00% | 4787862 | 46.74 | 51.50 |
| EOG | EOG Resources | 0.25 | +3.00% | 1766035 | 128.05 | 134.69 |
| PCLN | priceline.com Incorporated | 0.25 | +2.00% | 330785 | 687.82 | 840.81 |
| BK | Bank of New York Mellon Corporation | 0.24 | +2.00% | 7857088 | 27.99 | 30.21 |
| D | Dominion Resources | 0.24 | +2.00% | 3742276 | 58.17 | 60.23 |
| COF | Capital One Financial | 0.24 | +2.00% | 3924236 | 54.94 | 62.87 |
| DE | Deere & Company | 0.24 | +2.00% | 2557114 | 85.97 | 87.30 |
| Nextera Energy | 0.24 | +2.00% | 2748069 | 77.67 | 0.00 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.24 | 6436407 | 33.09 | 32.64 | |
| Directv | 0.24 | -2.00% | 3846960 | 56.60 | 0.00 | |
| BLK | BlackRock | 0.23 | +2.00% | 817970 | 256.83 | 293.29 |
| APA | Apache Corporation | 0.23 | +2.00% | 2642867 | 77.15 | 84.31 |
| TRV | Travelers Companies | 0.23 | +2.00% | 2457357 | 85.00 | 86.50 |
| ADP | Automatic Data Processing | 0.23 | +2.00% | 3222876 | 65.01 | 71.01 |
| MS | Morgan Stanley | 0.23 | +3.00% | 9397271 | 21.98 | 24.96 |
| NOV | National-Oilwell Var | 0.23 | 2876090 | 70.74 | 70.20 | |
| YUM | Yum! Brands | 0.23 | +2.00% | 2925649 | 71.93 | 70.16 |
| GIS | General Mills | 0.23 | +2.00% | 4190730 | 49.30 | 49.69 |
| PX | Praxair | 0.23 | +2.00% | 1924173 | 110.00 | 115.55 |
| Covidien | 0.23 | +2.00% | 3068319 | 67.83 | 0.00 | |
| Kraft Foods | 0.23 | +3.00% | 3961737 | 51.52 | 0.00 | |
| Ace Limited Cmn | 0.22 | 2205569 | 88.75 | 0.00 | ||
| FDX | FedEx Corporation | 0.22 | +3.00% | 1981715 | 98.18 | 102.50 |
| EXC | Exelon Corporation | 0.22 | +2.00% | 5771881 | 34.47 | 35.35 |
| Marathon Petroleum | 0.22 | 2258243 | 89.59 | 0.00 | ||
| American Tower Reit | 0.22 | +2.00% | 2568518 | 76.91 | 0.00 | |
| TWC | Time Warner Cable | 0.21 | 1952612 | 96.04 | 97.95 | |
| VIA.B | Via | 0.21 | 3071874 | 62.00 | 0.00 | |
| Eaton | 0.21 | +5.00% | 3076427 | 61.24 | 0.00 | |
| CBS | CBS Corporation | 0.20 | 3805478 | 46.68 | 51.74 | |
| TMO | Thermo Fisher Scientific | 0.20 | 2323213 | 76.48 | 87.50 | |
| LMT | Lockheed Martin Corporation | 0.20 | +2.00% | 1824448 | 96.67 | 106.33 |
| PRU | Prudential Financial | 0.20 | +2.00% | 3010768 | 58.98 | 68.37 |
| PCP | Precision Castparts | 0.20 | +3.00% | 950317 | 190.00 | 213.58 |
| STT | State Street Corporation | 0.19 | 2973703 | 59.08 | 65.38 | |
| VLO | Valero Energy Corporation | 0.19 | +4.00% | 3751888 | 45.48 | 41.20 |
| MCK | McKesson Corporation | 0.19 | 1528810 | 110.00 | 117.24 | |
| WMB | Williams Companies | 0.19 | +3.00% | 4580542 | 37.45 | 37.21 |
| ITW | Illinois Tool Works | 0.19 | 2741044 | 60.93 | 70.90 | |
| CSX | CSX Corporation | 0.18 | 6631221 | 24.63 | 26.25 | |
| NSC | Norfolk Southern | 0.18 | 2122078 | 77.07 | 80.14 | |
| PSA | Public Storage | 0.18 | +4.00% | 1052468 | 152.50 | 167.27 |
| ALL | Allstate Corporation | 0.18 | 3229255 | 49.06 | 49.11 | |
| AEP | American Electric Power Company | 0.18 | +2.00% | 3306048 | 48.62 | 49.34 |
| GD | General Dynamics Corporation | 0.18 | +2.00% | 2260482 | 70.50 | 78.53 |
| HNZ | H.J. Heinz Company | 0.18 | +3.00% | 2189296 | 72.26 | 72.45 |
| HCP | HCP | 0.18 | +4.00% | 3298114 | 49.85 | 55.80 |
| Industries N shs - a - | 0.18 | +2.00% | 2496321 | 63.28 | 0.00 | |
| Kinder Morgan | 0.18 | +2.00% | 4091756 | 38.67 | 0.00 | |
| CB | Chubb Corporation | 0.17 | 1692777 | 90.00 | 88.87 | |
| CTSH | Cognizant Technology Solutions | 0.17 | +3.00% | 2005502 | 76.60 | 66.08 |
| AFL | AFLAC Incorporated | 0.17 | +2.00% | 3032329 | 52.01 | 55.72 |
| JCI | Johnson Controls | 0.17 | +2.00% | 4445216 | 35.06 | 37.55 |
| MRO | Marathon Oil Corporation | 0.17 | +3.00% | 4598059 | 33.71 | 36.28 |
| VTR | Ventas | 0.17 | +3.00% | 2125886 | 73.19 | 81.67 |
| YHOO | Yahoo! | 0.17 | -3.00% | 6563283 | 23.33 | 26.52 |
| CRM | salesforce | 0.17 | +6.00% | 874273 | 178.80 | 46.87 |
| DFS | Discover Financial Services | 0.16 | 3293188 | 44.83 | 49.65 | |
| DVN | Devon Energy Corporation | 0.16 | +3.00% | 2554626 | 56.45 | 61.05 |
| ADM | Archer Daniels Midland Company | 0.16 | 4312250 | 33.33 | 34.76 | |
| ADBE | Adobe Systems Incorporated | 0.16 | +3.00% | 3301007 | 43.50 | 43.76 |
| CTL | CenturyLink | 0.16 | +3.00% | 4059588 | 35.12 | 37.39 |
| BBT | BB&T; Corporation | 0.16 | +2.00% | 4546887 | 31.38 | 32.82 |
| DELL | Dell | 0.16 | 9794935 | 14.33 | 13.41 | |
| CCI | Crown Castle International | 0.15 | +3.00% | 1912367 | 69.41 | 76.61 |
| ECL | Ecolab | 0.15 | +3.00% | 1720343 | 80.00 | 88.92 |
| CMI | Cummins | 0.15 | +2.00% | 1143648 | 115.79 | 119.24 |
| BEN | Franklin Resources | 0.15 | +3.00% | 914329 | 150.78 | 166.55 |
| NEM | Newmont Mining Corporation | 0.15 | +2.00% | 3224096 | 41.88 | 31.74 |
| NBL | Noble Energy | 0.15 | +4.00% | 1173003 | 115.64 | 121.89 |
| SE | Spectra Energy | 0.15 | +3.00% | 4336043 | 30.74 | 31.87 |
| SYY | SYSCO Corporation | 0.15 | +2.00% | 3793309 | 35.16 | 34.81 |
| IP | International Paper Company | 0.15 | +3.00% | 2886058 | 46.57 | 47.43 |
| RTN | Raytheon Company | 0.15 | 2231948 | 58.78 | 66.64 | |
| BHI | Baker Hughes Incorporated | 0.15 | +3.00% | 2980796 | 46.40 | 48.00 |
| HES | Hess | 0.15 | 1927093 | 71.60 | 69.08 | |
| MMC | Marsh & McLennan Companies | 0.15 | +2.00% | 3583759 | 37.96 | 41.38 |
| WLP | WellPoint | 0.15 | 2039193 | 66.22 | 77.81 | |
| Prologis | 0.15 | +5.00% | 3373013 | 39.97 | 0.00 | |
| GLW | Corning Incorporated | 0.14 | 9548938 | 13.33 | 16.26 | |
| CME | CME | 0.14 | +2.00% | 2040166 | 61.38 | 64.41 |
| SCHW | Charles Schwab Corporation | 0.14 | +3.00% | 7131304 | 17.69 | 19.14 |
| PPG | PPG Industries | 0.14 | -4.00% | 938955 | 133.92 | 157.73 |
| TROW | T. Rowe Price | 0.14 | +4.00% | 1737391 | 74.86 | 78.36 |
| EQR | Equity Residential | 0.14 | +4.00% | 2324968 | 55.05 | 60.60 |
| HCN | Health Care REIT | 0.14 | +4.00% | 1890318 | 67.90 | 79.79 |
| S | Sprint Nextel Corporation | 0.14 | +2.00% | 19720175 | 6.21 | 7.38 |
| ISRG | Intuitive Surgical | 0.14 | +3.00% | 266031 | 490.00 | 482.66 |
| SYK | Stryker Corporation | 0.14 | +3.00% | 1881501 | 65.23 | 69.02 |
| PCG | PG&E; Corporation | 0.14 | +4.00% | 2845278 | 44.52 | 46.97 |
| DISCA | Discovery Communications | 0.14 | +4.00% | 1616908 | 78.73 | 79.62 |
| INTU | Intuit | 0.14 | +3.00% | 1879093 | 65.64 | 58.45 |
| Aon | 0.14 | 2038732 | 61.49 | 0.00 | ||
| ED | Consolidated Edison | 0.13 | +2.00% | 1907942 | 61.02 | 60.98 |
| FE | FirstEnergy | 0.13 | +2.00% | 2719166 | 42.19 | 44.50 |
| KR | Kroger | 0.13 | +2.00% | 3484524 | 33.13 | 34.74 |
| BDX | Becton, Dickinson and | 0.13 | 1260770 | 95.59 | 101.50 | |
| APD | Air Products & Chemicals | 0.13 | 1348759 | 87.10 | 95.13 | |
| CI | CIGNA Corporation | 0.13 | +3.00% | 1883417 | 62.45 | 68.64 |
| SYMC | Symantec Corporation | 0.13 | +2.00% | 4636986 | 24.68 | 24.09 |
| WY | Weyerhaeuser Company | 0.13 | +4.00% | 3605954 | 31.37 | 32.48 |
| PPL | PPL Corporation | 0.13 | +2.00% | 3796921 | 31.30 | 31.67 |
| PEG | Public Service Enterprise | 0.13 | +2.00% | 3337713 | 34.33 | 34.49 |
| SRE | Sempra Energy | 0.13 | +3.00% | 1481115 | 79.93 | 84.24 |
| PCAR | PACCAR | 0.13 | +3.00% | 2359290 | 50.55 | 54.31 |
| BRCM | Broadcom Corporation | 0.13 | +3.00% | 3467963 | 34.66 | 37.26 |
| ALXN | Alexion Pharmaceuticals | 0.13 | +3.00% | 1301348 | 92.13 | 103.64 |
| MSI | Motorola Solutions | 0.13 | 1808589 | 64.02 | 58.39 | |
| Te Connectivity Ltd for | 0.13 | +2.00% | 2694378 | 41.92 | 0.00 | |
| WM | Waste Management | 0.12 | +3.00% | 2834347 | 39.20 | 42.39 |
| NOC | Northrop Grumman Corporation | 0.12 | 1571681 | 70.14 | 81.50 | |
| AET | Aetna | 0.12 | 2143514 | 51.11 | 60.43 | |
| M | Macy's | 0.12 | +3.00% | 2613987 | 41.76 | 48.86 |
| K | Kellogg Company | 0.12 | +3.00% | 1610602 | 64.42 | 64.79 |
| AVB | AvalonBay Communities | 0.12 | +4.00% | 829200 | 126.65 | 140.88 |
| AMAT | Applied Materials | 0.12 | +3.00% | 8098414 | 13.39 | 14.70 |
| PXD | Pioneer Natural Resources | 0.12 | +10.00% | 862570 | 124.23 | 140.29 |
| EIX | Edison International | 0.12 | +4.00% | 2155377 | 50.31 | 49.39 |
| CAM | Cameron International Corporation | 0.12 | +3.00% | 1618477 | 65.19 | 64.47 |
| BXP | Boston Properties | 0.12 | +5.00% | 1104564 | 101.11 | 114.80 |
| Mosaic | 0.12 | +2.00% | 1805727 | 59.60 | 0.00 | |
| AMP | Ameriprise Financial | 0.11 | 1335483 | 73.64 | 81.87 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.11 | +2.00% | 3549178 | 28.81 | 0.00 | |
| CAH | Cardinal Health | 0.11 | +2.00% | 2296320 | 41.62 | 47.74 |
| BBBY | Bed Bath & Beyond | 0.11 | 1512034 | 64.41 | 68.79 | |
| CCL | Carnival Corporation | 0.11 | +2.00% | 2886253 | 34.29 | 33.04 |
| MAT | Mattel | 0.11 | +3.00% | 2287829 | 43.78 | 46.39 |
| NUE | Nucor Corporation | 0.11 | +3.00% | 2073392 | 46.14 | 46.72 |
| MHP | McGraw-Hill Companies | 0.11 | 1833285 | 52.07 | 0.00 | |
| VFC | V.F. Corporation | 0.11 | +2.00% | 577040 | 166.67 | 183.73 |
| ADI | Analog Devices | 0.11 | +5.00% | 2051961 | 46.48 | 45.97 |
| Tyco International Ltd S hs | 0.11 | +3.00% | 3027856 | 31.99 | 0.00 | |
| Agilent Technologies Inc C ommon | 0.11 | 2271118 | 42.00 | 0.00 | ||
| WFMI | Whole Foods Market | 0.11 | +2.00% | 1154270 | 86.86 | 0.00 |
| FITB | Fifth Third Ban | 0.11 | 6066216 | 16.31 | 18.31 | |
| OMC | Omni | 0.11 | 1709672 | 58.89 | 62.78 | |
| VNO | Vornado Realty Trust | 0.11 | +3.00% | 1234351 | 83.63 | 87.46 |
| CAG | ConAgra Foods | 0.11 | +4.00% | 2773243 | 35.80 | 35.55 |
| XEL | Xcel Energy | 0.11 | +3.00% | 3259085 | 29.69 | 30.42 |
| EL | Estee Lauder Companies | 0.11 | +2.00% | 1554963 | 64.02 | 72.11 |
| MJN | Mead Johnson Nutrition | 0.11 | +2.00% | 1322787 | 77.50 | 79.97 |
| LO | Lorillard | 0.11 | +202.00% | 2478211 | 40.34 | 43.90 |
| Ingersoll-rand Co Ltd-cl A | 0.11 | 1846507 | 55.00 | 0.00 | ||
| DG | Dollar General | 0.11 | +15.00% | 1917088 | 50.57 | 54.61 |
| L | Loews Corporation | 0.10 | 2046763 | 44.06 | 46.48 | |
| NU | Northeast Utilities System | 0.10 | +3.00% | 2055723 | 43.45 | 44.29 |
| PGR | Progressive Corporation | 0.10 | +2.00% | 3636583 | 25.27 | 26.00 |
| COG | Cabot Oil & Gas Corporation | 0.10 | +3.00% | 1376023 | 67.60 | 71.39 |
| RRC | Range Resources | 0.10 | +2.00% | 1063200 | 81.03 | 78.14 |
| CERN | Cerner Corporation | 0.10 | +3.00% | 978109 | 94.73 | 98.20 |
| CTXS | Citrix Systems | 0.10 | +2.00% | 1244264 | 72.15 | 66.27 |
| COH | Coach | 0.10 | +2.00% | 1837504 | 50.00 | 60.03 |
| HST | Host Hotels & Resorts | 0.10 | +4.00% | 5273937 | 17.49 | 18.50 |
| RAI | Reynolds American | 0.10 | 2096518 | 44.48 | 49.23 | |
| SHW | Sherwin-Williams Company | 0.10 | +3.00% | 559172 | 168.86 | 189.71 |
| GWW | W.W. Grainger | 0.10 | +2.00% | 389174 | 224.94 | 267.92 |
| ROST | Ross Stores | 0.10 | +3.00% | 1497196 | 60.61 | 65.67 |
| PH | Parker-Hannifin Corporation | 0.10 | +2.00% | 981042 | 91.56 | 99.83 |
| HSY | Hershey Company | 0.10 | +2.00% | 1015181 | 87.52 | 88.47 |
| AZO | AutoZone | 0.10 | 237327 | 396.70 | 421.13 | |
| FAST | Fastenal Company | 0.10 | +2.00% | 1813612 | 51.34 | 52.16 |
| SNDK | SanDisk Corporation | 0.10 | +2.00% | 1612708 | 55.00 | 57.73 |
| Delphi Automotive Plc shs | 0.10 | +17.00% | 2003697 | 44.46 | 0.00 | |
| Ensco Plc Shs Class A | 0.10 | +3.00% | 1489523 | 59.99 | 0.00 | |
| FIS | Fidelity National Information Services | 0.09 | +18.00% | 1967801 | 39.61 | 45.65 |
| NTRS | Northern Trust Corporation | 0.09 | +3.00% | 1458344 | 54.55 | 58.17 |
| MTB | M&T; Bank Corporation | 0.09 | +2.00% | 798636 | 103.14 | 106.09 |
| FTI | FMC Technologies | 0.09 | +2.00% | 1552738 | 54.38 | 58.91 |
| GPC | Genuine Parts Company | 0.09 | 1020533 | 78.33 | 83.96 | |
| NTAP | NetApp | 0.09 | +3.00% | 2443085 | 34.16 | 36.27 |
| SWK | Stanley Black & Decker | 0.09 | -2.00% | 1041730 | 80.96 | 81.10 |
| HOG | Harley-Davidson | 0.09 | 1488895 | 53.29 | 58.84 | |
| RF | Regions Financial Corporation | 0.09 | +3.00% | 9560726 | 8.18 | 9.16 |
| ABC | AmerisourceBergen | 0.09 | +3.00% | 1577819 | 51.44 | 54.83 |
| MYL | Mylan | 0.09 | 2655520 | 28.94 | 31.11 | |
| FISV | Fiserv | 0.09 | 896562 | 87.81 | 90.13 | |
| DOV | Dover Corporation | 0.09 | 1156219 | 72.87 | 78.16 | |
| ROP | Roper Industries | 0.09 | +3.00% | 644822 | 127.29 | 123.43 |
| SWN | Southwestern Energy Company | 0.09 | +3.00% | 2290602 | 37.25 | 40.04 |
| ZMH | Zimmer Holdings | 0.09 | 1129888 | 75.21 | 80.34 | |
| APH | Amphenol Corporation | 0.09 | +2.00% | 1047093 | 74.64 | 79.75 |
| Invesco Ltd shs | 0.09 | 2895283 | 28.96 | 0.00 | ||
| ICE | IntercontinentalExchange | 0.09 | +2.00% | 474282 | 163.04 | 177.00 |
| CF | CF Industries Holdings | 0.09 | +3.00% | 444426 | 190.34 | 190.43 |
| Seagate Technology Com Stk | 0.09 | 2164635 | 36.55 | 0.00 | ||
| DTE | DTE Energy Company | 0.09 | +4.00% | 1172608 | 68.33 | 71.76 |
| ROK | Rockwell Automation | 0.09 | +5.00% | 936211 | 86.34 | 90.64 |
| STJ | St. Jude Medical | 0.09 | -6.00% | 1933162 | 40.45 | 46.90 |
| GM | General Motors Company | 0.09 | +4.00% | 2814313 | 27.82 | 33.88 |
| O'reilly Automotive | 0.09 | 757676 | 102.53 | 0.00 | ||
| Actavis | 0.09 | NEW | 837598 | 92.22 | 0.00 | |
| HIG | Hartford Financial Services | 0.08 | +3.00% | 2846380 | 25.80 | 31.13 |
| MCO | Moody's Corporation | 0.08 | +2.00% | 1267530 | 53.75 | 68.05 |
| PAYX | Paychex | 0.08 | +2.00% | 2158896 | 35.06 | 38.25 |
| BF.B | Brown-Forman Corporation | 0.08 | 986207 | 70.00 | 0.00 | |
| BSX | Boston Scientific Corporation | 0.08 | 9055714 | 7.81 | 9.20 | |
| WDC | Western Digital | 0.08 | +4.00% | 1519762 | 50.29 | 60.46 |
| LVS | Las Vegas Sands | 0.08 | +5.00% | 1300302 | 56.34 | 59.20 |
| EMN | Eastman Chemical Company | 0.08 | +2.00% | 1011655 | 69.86 | 74.30 |
| FLR | Fluor Corporation | 0.08 | 1065655 | 66.32 | 66.43 | |
| LBTYA | Liberty Global | 0.08 | +3.00% | 923556 | 73.40 | 75.59 |
| XRX | Xerox Corporation | 0.08 | 8335409 | 8.60 | 8.82 | |
| GPS | Gap | 0.08 | 1998061 | 36.67 | 41.67 | |
| MUR | Murphy Oil Corporation | 0.08 | 1201433 | 63.72 | 64.73 | |
| MAR | Marriott International | 0.08 | 1614062 | 42.22 | 43.27 | |
| CLX | Clorox Company | 0.08 | +4.00% | 859704 | 88.51 | 86.53 |
| DLTR | Dollar Tree | 0.08 | +2.00% | 1525980 | 48.42 | 49.35 |
| CHK | Chesapeake Energy Corporation | 0.08 | +3.00% | 3421907 | 20.42 | 21.38 |
| SJM | J.M. Smucker Company | 0.08 | +2.00% | 711911 | 99.14 | 101.65 |
| NFLX | Netflix | 0.08 | +4.00% | 375170 | 189.38 | 236.01 |
| WYNN | Wynn Resorts | 0.08 | +4.00% | 542312 | 125.14 | 140.99 |
| MU | Micron Technology | 0.08 | +3.00% | 6810567 | 9.98 | 11.22 |
| ETR | Entergy Corporation | 0.08 | +3.00% | 1196589 | 63.23 | 70.56 |
| HUM | Humana | 0.08 | +3.00% | 1064492 | 69.10 | 79.68 |
| LIFE | Life Technologies | 0.08 | +3.00% | 1158195 | 64.62 | 73.59 |
| PRGO | Perrigo Company | 0.08 | +3.00% | 590079 | 118.71 | 118.22 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.08 | 1262921 | 60.00 | 68.82 | |
| ALTR | Altera Corporation | 0.08 | +2.00% | 2129974 | 35.46 | 33.72 |
| CNP | CenterPoint Energy | 0.08 | +4.00% | 2906995 | 23.96 | 24.38 |
| Adt | 0.08 | +2.00% | 1507533 | 50.00 | 0.00 | |
| Pentair | 0.08 | 1367106 | 52.74 | 0.00 | ||
| L Brands | 0.08 | NEW | 1569398 | 44.65 | 0.00 | |
| PFG | Principal Financial | 0.07 | +2.00% | 1811729 | 34.02 | 37.98 |
| SLM | SLM Corporation | 0.07 | +2.00% | 3103345 | 20.48 | 22.93 |
| RSG | Republic Services | 0.07 | +2.00% | 1964679 | 32.99 | 35.14 |
| ADSK | Autodesk | 0.07 | +3.00% | 1503703 | 40.83 | 37.33 |
| AVP | Avon Products | 0.07 | +3.00% | 2868686 | 20.73 | 24.07 |
| KMX | CarMax | 0.07 | +3.00% | 1496654 | 41.75 | 48.01 |
| EW | Edwards Lifesciences | 0.07 | 745111 | 82.15 | 66.51 | |
| KSS | Kohl's Corporation | 0.07 | +2.00% | 1386452 | 46.12 | 51.60 |
| NYX | NYSE Euronext | 0.07 | +2.00% | 1609435 | 38.62 | 41.06 |
| TDC | Teradata Corporation | 0.07 | 1085947 | 58.50 | 57.24 | |
| Transocean | 0.07 | +6.00% | 1290828 | 51.96 | 0.00 | |
| DVA | DaVita | 0.07 | +3.00% | 550703 | 118.57 | 127.75 |
| WHR | Whirlpool Corporation | 0.07 | +2.00% | 520982 | 118.44 | 130.71 |
| XLNX | Xilinx | 0.07 | +3.00% | 1741834 | 38.16 | 39.22 |
| RHT | Red Hat | 0.07 | +3.00% | 1263024 | 50.55 | 52.05 |
| NI | NiSource | 0.07 | +3.00% | 2016348 | 29.33 | 29.48 |
| AA | Alcoa | 0.07 | +2.00% | 6991080 | 8.52 | 8.78 |
| SIAL | Sigma-Aldrich Corporation | 0.07 | +2.00% | 799623 | 77.67 | 84.37 |
| WEC | Wisconsin Energy Corporation | 0.07 | +2.00% | 1492541 | 42.88 | 43.70 |
| CA | CA | 0.07 | +3.00% | 2444882 | 25.17 | 27.61 |
| LLTC | Linear Technology Corporation | 0.07 | +3.00% | 1538857 | 38.36 | 37.74 |
| SPLS | Staples | 0.07 | +2.00% | 4516721 | 13.43 | 14.88 |
| SRCL | Stericycle | 0.07 | +3.00% | 574166 | 106.16 | 111.90 |
| DPS | Dr Pepper Snapple | 0.07 | +2.00% | 1344768 | 46.94 | 48.88 |
| CHRW | C.H. Robinson Worldwide | 0.07 | +2.00% | 1074312 | 59.45 | 59.86 |
| FRX | Forest Laboratories | 0.07 | +4.00% | 1567875 | 38.03 | 38.04 |
| JNPR | Juniper Networks | 0.07 | +2.00% | 3371415 | 18.18 | 17.52 |
| KEY | Key | 0.07 | 6115586 | 9.96 | 10.86 | |
| CMG | Chipotle Mexican Grill | 0.07 | 202776 | 330.00 | 376.13 | |
| DGX | Quest Diagnostics Incorporated | 0.07 | +4.00% | 1071237 | 56.44 | 61.99 |
| LUV | Southwest Airlines | 0.07 | +5.00% | 4910016 | 13.48 | 14.37 |
| Noble Corporation Com Stk | 0.07 | 1615970 | 38.14 | 0.00 | ||
| BWA | BorgWarner | 0.07 | +3.00% | 760837 | 77.33 | 84.02 |
| KLAC | KLA-Tencor Corporation | 0.07 | +3.00% | 1127948 | 52.50 | 55.59 |
| MKC | McCormick & Company, Incorporated | 0.07 | +2.00% | 866156 | 73.54 | 74.15 |
| EQT | EQT Corporation | 0.07 | +3.00% | 979017 | 67.74 | 81.05 |
| KIM | Kimco Realty Corporation | 0.07 | +4.00% | 2964207 | 22.40 | 24.23 |
| OKE | ONEOK | 0.07 | +3.00% | 1336533 | 47.66 | 49.22 |
| Xl Group Plc shs | 0.07 | 1948859 | 30.29 | 0.00 | ||
| Coca-cola Enterprises | 0.07 | 1756359 | 36.91 | 0.00 | ||
| Ralph Lauren | 0.07 | +2.00% | 396219 | 169.28 | 0.00 | |
| Beam | 0.07 | +3.00% | 1050647 | 63.53 | 0.00 | |
| Sba Communications Corp note 4.000%10/0 | 0.06 | +71.00% | 24000000 | 2.39 | 0.00 | |
| NRG | NRG Energy | 0.06 | +2.00% | 2090573 | 26.49 | 27.99 |
| NLY | Annaly Capital Management | 0.06 | +7.00% | 3576712 | 15.89 | 14.71 |
| LUK | Leucadia National | 0.06 | +53.00% | 1917894 | 27.43 | 31.60 |
| WU | Western Union Company | 0.06 | 3809328 | 15.05 | 16.65 | |
| LNC | Lincoln National Corporation | 0.06 | +2.00% | 1777375 | 32.60 | 35.10 |
| REGN | Regeneron Pharmaceuticals | 0.06 | +8.00% | 297176 | 176.38 | 257.57 |
| AES | AES Corporation | 0.06 | 4172404 | 12.57 | 13.02 | |
| AEE | Ameren Corporation | 0.06 | +4.00% | 1656557 | 35.01 | 36.09 |
| HRB | H&R; Block | 0.06 | +2.00% | 1786760 | 29.42 | 29.83 |
| NVDA | NVIDIA Corporation | 0.06 | +4.00% | 4255768 | 12.81 | 14.75 |
| TAP | Molson Coors Brewing Company | 0.06 | +3.00% | 1013580 | 49.17 | 52.45 |
| JWN | Nordstrom | 0.06 | 973973 | 55.22 | 60.75 | |
| BCR | C.R. Bard | 0.06 | 505817 | 100.00 | 107.11 | |
| TIF | Tiffany & Co. | 0.06 | +2.00% | 785016 | 69.53 | 78.26 |
| NWL | Newell Rubbermaid | 0.06 | +4.00% | 1961189 | 26.10 | 27.94 |
| LH | Laboratory Corp. of America Holdings | 0.06 | 618548 | 90.18 | 99.90 | |
| UNM | Unum | 0.06 | 1799255 | 28.25 | 28.45 | |
| TSN | Tyson Foods | 0.06 | +4.00% | 2020589 | 24.82 | 24.95 |
| COL | Rockwell Collins | 0.06 | 891529 | 63.18 | 66.90 | |
| WAT | Waters Corporation | 0.06 | +2.00% | 562521 | 93.89 | 98.00 |
| CPB | Campbell Soup Company | 0.06 | 1195190 | 45.35 | 46.53 | |
| PCL | Plum Creek Timber | 0.06 | +2.00% | 1063373 | 52.19 | 54.42 |
| CFN | CareFusion Corporation | 0.06 | +4.00% | 1488759 | 34.98 | 34.32 |
| CSC | Computer Sciences Corporation | 0.06 | +5.00% | 1063555 | 49.22 | 44.26 |
| VAR | Varian Medical Systems | 0.06 | +2.00% | 711601 | 71.99 | 69.30 |
| DAL | Delta Air Lines | 0.06 | +9.00% | 3154606 | 16.51 | 18.51 |
| TSO | Tesoro Corporation | 0.06 | +6.00% | 988505 | 58.54 | 62.24 |
| CNX | CONSOL Energy | 0.06 | +3.00% | 1488874 | 33.64 | 36.11 |
| WYN | Wyndham Worldwide Corporation | 0.06 | 910955 | 60.00 | 60.99 | |
| FMC | FMC Corporation | 0.06 | +3.00% | 898228 | 57.02 | 63.32 |
| LLL | L-3 Communications Holdings | 0.06 | 620198 | 80.95 | 86.67 | |
| TXT | Textron | 0.06 | 1799428 | 29.80 | 28.25 | |
| FLS | Flowserve Corporation | 0.06 | -3.00% | 313629 | 167.68 | 171.85 |
| AGNC | American Capital Agency | 0.06 | +25.00% | 1520795 | 32.78 | 28.38 |
| United Rentals Inc note 4.000%11/1 | 0.06 | +22.00% | 11000000 | 4.95 | 0.00 | |
| Coca Cola | 0.06 | NEW | 25986330 | 1.95 | 0.00 | |
| Ubs | 0.06 | +5.00% | 3653196 | 15.37 | 0.00 | |
| Pvh Corporation | 0.06 | +107.00% | 510987 | 105.00 | 0.00 | |
| Cbre Group Inc Cl A | 0.06 | +4.00% | 1988331 | 25.25 | 0.00 | |
| Facebook Inc cl a | 0.06 | +21.00% | 2229261 | 25.57 | 0.00 | |
| HBAN | Huntington Bancshares Incorporated | 0.05 | +2.00% | 5753215 | 7.39 | 7.78 |
| CMS | CMS Energy Corporation | 0.05 | 1696676 | 27.94 | 28.94 | |
| JOYG | Joy Global | 0.05 | +3.00% | 693939 | 60.00 | 0.00 |
| EFX | Equifax | 0.05 | +6.00% | 828559 | 57.58 | 62.44 |
| EXPD | Expeditors International of Washington | 0.05 | 1384535 | 35.70 | 39.08 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.05 | +8.00% | 834637 | 54.97 | 79.49 |
| LEN | Lennar Corporation | 0.05 | +3.00% | 1066547 | 41.47 | 41.74 |
| PHM | Pulte | 0.05 | +3.00% | 2241352 | 20.24 | 22.69 |
| BMC | BMC Software | 0.05 | -4.00% | 903186 | 46.30 | 45.30 |
| XRAY | DENTSPLY International | 0.05 | +2.00% | 967001 | 42.41 | 42.28 |
| MWV | MeadWestva | 0.05 | +4.00% | 1154099 | 36.29 | 35.18 |
| MCHP | Microchip Technology | 0.05 | +4.00% | 1300619 | 36.75 | 36.81 |
| PETM | PetSmart | 0.05 | +2.00% | 758076 | 62.09 | 69.53 |
| ARG | Airgas | 0.05 | 449276 | 99.14 | 103.01 | |
| VRSN | Verisign | 0.05 | 1021839 | 48.00 | 48.70 | |
| VMC | Vulcan Materials Company | 0.05 | +3.00% | 846615 | 51.69 | 55.06 |
| AKAM | Akamai Technologies | 0.05 | +3.00% | 1185091 | 35.28 | 47.49 |
| PLL | Pall Corporation | 0.05 | +2.00% | 724737 | 68.36 | 71.94 |
| CMA | Comerica Incorporated | 0.05 | +2.00% | 1232033 | 35.94 | 39.75 |
| DRI | Darden Restaurants | 0.05 | +2.00% | 841209 | 51.67 | 53.73 |
| IFF | International Flavors & Fragrances | 0.05 | +2.00% | 534722 | 76.66 | 81.88 |
| SWY | Safeway | 0.05 | +4.00% | 1681122 | 26.35 | 23.83 |
| CINF | Cincinnati Financial Corporation | 0.05 | +3.00% | 1010436 | 47.18 | 48.69 |
| MAS | Masco Corporation | 0.05 | +2.00% | 2327837 | 20.25 | 22.00 |
| HP | Helmerich & Payne | 0.05 | +7.00% | 714667 | 60.69 | 63.87 |
| LINTA | Liberty Media | 0.05 | +2.00% | 2157539 | 21.38 | 23.24 |
| JEC | Jacobs Engineering | 0.05 | +2.00% | 844836 | 56.18 | 54.50 |
| CVH | Coventry Health Care | 0.05 | 884179 | 46.96 | 49.99 | |
| IRM | Iron Mountain Incorporated | 0.05 | 1119137 | 36.30 | 38.22 | |
| DHI | D.R. Horton | 0.05 | +3.00% | 1827214 | 24.30 | 27.00 |
| STZ | Constellation Brands | 0.05 | +3.00% | 993859 | 47.63 | 51.72 |
| LRCX | Lam Research Corporation | 0.05 | -2.00% | 1104237 | 41.45 | 47.78 |
| SCG | SCANA Corporation | 0.05 | +5.00% | 878629 | 51.15 | 52.95 |
| DNR | Denbury Resources | 0.05 | 2452668 | 18.65 | 19.55 | |
| FFIV | F5 Networks | 0.05 | +2.00% | 524489 | 89.07 | 84.17 |
| KSU | Kansas City Southern | 0.05 | +7.00% | 402766 | 110.89 | 114.47 |
| BLL | Ball Corporation | 0.05 | 989347 | 47.57 | 46.27 | |
| PNW | Pinnacle West Capital Corporation | 0.05 | +3.00% | 729129 | 57.88 | 59.92 |
| General Growth Properties | 0.05 | +10.00% | 2137245 | 19.88 | 0.00 | |
| Us Airways Group Inc note 7.250% 5/1 | 0.05 | -4.00% | 12000000 | 3.72 | 0.00 | |
| 0.05 | +11.00% | 252457 | 176.04 | 0.00 | ||
| Hollyfrontier | 0.05 | +8.00% | 871684 | 51.44 | 0.00 | |
| Monster Beverage | 0.05 | 967702 | 48.00 | 0.00 | ||
| Liberty Media | 0.05 | NEW | 427002 | 111.62 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.04 | 490248 | 69.60 | 72.80 | |
| HAS | Hasbro | 0.04 | +3.00% | 764859 | 43.93 | 48.56 |
| CIT | CIT | 0.04 | +11.00% | 767256 | 43.48 | 45.25 |
| Teradyne Inc note 4.500% 3/1 | 0.04 | 13000000 | 2.97 | 0.00 | ||
| GNW | Genworth Financial | 0.04 | +3.00% | 3209401 | 10.00 | 10.81 |
| BTU | Peabody Energy Corporation | 0.04 | +3.00% | 1759430 | 21.15 | 21.21 |
| AGL | AGL Resources | 0.04 | +2.00% | 776667 | 41.95 | 0.00 |
| HSP | Hospira | 0.04 | +2.00% | 1095618 | 32.82 | 36.05 |
| Bunge | 0.04 | +8.00% | 541497 | 73.82 | 0.00 | |
| DLR | Digital Realty Trust | 0.04 | +10.00% | 551862 | 66.90 | 64.28 |
| FDO | Family Dollar Stores | 0.04 | +2.00% | 638860 | 59.04 | 64.52 |
| LEG | Leggett & Platt | 0.04 | +4.00% | 935929 | 33.75 | 33.59 |
| SNA | Snap-on Incorporated | 0.04 | +3.00% | 384671 | 82.69 | 91.37 |
| BBY | Best Buy | 0.04 | +2.00% | 1736725 | 22.15 | 25.37 |
| HRS | Harris Corporation | 0.04 | +3.00% | 815498 | 46.34 | 50.37 |
| ERTS | Electronic Arts | 0.04 | 2003056 | 20.00 | 0.00 | |
| AIV | Apartment Investment and Management | 0.04 | +4.00% | 1052631 | 30.66 | 33.13 |
| FOSL | Fossil | 0.04 | 358628 | 96.67 | 108.40 | |
| IPG | Interpublic Group of Companies | 0.04 | 2715969 | 13.03 | 14.61 | |
| DISH | DISH Network | 0.04 | 850398 | 37.90 | 39.62 | |
| MXIM | Maxim Integrated Products | 0.04 | +6.00% | 1161553 | 32.65 | 30.79 |
| TMK | Torchmark Corporation | 0.04 | 619928 | 59.79 | 65.23 | |
| CTAS | Cintas Corporation | 0.04 | 738104 | 44.12 | 46.16 | |
| SLG | SL Green Realty | 0.04 | +10.00% | 396998 | 86.10 | 94.55 |
| GCI | Gannett | 0.04 | +3.00% | 1565418 | 21.87 | 21.64 |
| RHI | Robert Half International | 0.04 | +8.00% | 963619 | 37.52 | 35.64 |
| VRSK | Verisk Analytics | 0.04 | +7.00% | 557110 | 61.63 | 60.72 |
| PWR | Quanta Services | 0.04 | +3.00% | 1392671 | 28.57 | 30.17 |
| SBAC | SBA Communications Corporation | 0.04 | +9.00% | 462522 | 72.01 | 80.53 |
| EQIX | Equinix | 0.04 | +8.00% | 186598 | 216.29 | 224.62 |
| CXO | Concho Resources | 0.04 | +8.00% | 382385 | 97.42 | 83.43 |
| HRL | Hormel Foods Corporation | 0.04 | +2.00% | 955218 | 42.00 | 42.25 |
| POM | Pepco Holdings | 0.04 | +3.00% | 1483599 | 21.40 | 22.07 |
| SIRI | Sirius XM Radio | 0.04 | +6.00% | 12822031 | 3.08 | 3.48 |
| CHD | Church & Dwight | 0.04 | +9.00% | 531118 | 64.62 | 62.98 |
| O | Realty Income | 0.04 | +53.00% | 736595 | 45.35 | 55.08 |
| AME | AMETEK | 0.04 | +6.00% | 910078 | 43.36 | 43.49 |
| SNI | Scripps Networks Interactive | 0.04 | +2.00% | 564846 | 63.75 | 68.73 |
| Weatherford International Lt reg | 0.04 | +8.00% | 2731504 | 12.14 | 0.00 | |
| MAC | Macerich Company | 0.04 | +12.00% | 601195 | 64.38 | 70.96 |
| QEP | QEP Resources | 0.04 | +3.00% | 1167100 | 32.22 | 29.62 |
| CHTR | Charter Communications | 0.04 | +97.00% | 319391 | 104.17 | 114.50 |
| Hldgs | 0.04 | +8.00% | 1207879 | 32.01 | 0.00 | |
| Incyte Corp note 4.750%10/0 | 0.04 | 14500000 | 2.70 | 0.00 | ||
| HCA HOLDINGS | 0.04 | +54.00% | 886776 | 40.63 | 0.00 | |
| Philip Morris Int'l | 0.04 | NEW | 11167774 | 3.15 | 0.00 | |
| Xylem | 0.04 | +4.00% | 1246090 | 27.56 | 0.00 | |
| Expedia | 0.04 | +5.00% | 638879 | 60.00 | 0.00 | |
| Tripadvisor | 0.04 | +3.00% | 731867 | 52.51 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.04 | +66.00% | 639158 | 56.79 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.04 | 682810 | 47.58 | 0.00 | ||
| Equinix Inc note 4.750% 6/1 | 0.03 | 10000000 | 2.63 | 0.00 | ||
| Virgin Media Inc note 6.500%11/1 | 0.03 | NEW | 11000000 | 2.63 | 0.00 | |
| ANSS | ANSYS | 0.03 | +8.00% | 354664 | 81.41 | 75.27 |
| AIZ | Assurant | 0.03 | 536459 | 45.00 | 50.57 | |
| TSS | Total System Services | 0.03 | 1159361 | 25.00 | 24.20 | |
| LM | Legg Mason | 0.03 | 793423 | 32.14 | 36.03 | |
| PBCT | People's United Financial | 0.03 | 2270595 | 13.44 | 14.10 | |
| NDAQ | NASDAQ OMX | 0.03 | 811152 | 32.22 | 31.22 | |
| AMG | Affiliated Managers | 0.03 | +13.00% | 189998 | 153.56 | 167.27 |
| TSCO | Tractor Supply Company | 0.03 | +6.00% | 266032 | 104.12 | 112.60 |
| BMRN | BioMarin Pharmaceutical | 0.03 | +7.00% | 479146 | 62.26 | 67.45 |
| RMD | ResMed | 0.03 | +6.00% | 548027 | 46.36 | 49.95 |
| HOLX | Hologic | 0.03 | +10.00% | 1020318 | 22.60 | 21.07 |
| HCBK | Hudson City Ban | 0.03 | 3302319 | 8.64 | 8.72 | |
| IGT | International Game Technology | 0.03 | 1880055 | 16.53 | 18.44 | |
| JBHT | J.B. Hunt Transport Services | 0.03 | +4.00% | 349193 | 74.47 | 76.39 |
| LKQX | LKQ Corporation | 0.03 | +10.00% | 1141612 | 21.76 | 0.00 |
| MOLX | Molex Incorporated | 0.03 | +2.00% | 914554 | 29.28 | 30.21 |
| SEE | Sealed Air | 0.03 | +3.00% | 1263406 | 24.11 | 23.65 |
| TRMB | Trimble Navigation | 0.03 | +115.00% | 970230 | 29.96 | 28.99 |
| AVY | Avery Dennison Corporation | 0.03 | +5.00% | 689940 | 43.06 | 44.31 |
| BEAV | BE Aerospace | 0.03 | +8.00% | 395464 | 60.29 | 63.01 |
| BMS | Bemis Company | 0.03 | +4.00% | 690205 | 40.36 | 40.73 |
| TE | TECO Energy | 0.03 | 1330609 | 17.82 | 18.94 | |
| Everest Re | 0.03 | +10.00% | 193515 | 129.85 | 0.00 | |
| MTD | Mettler-Toledo International | 0.03 | +6.00% | 114516 | 213.22 | 222.54 |
| MHK | Mohawk Industries | 0.03 | +8.00% | 209719 | 113.11 | 114.58 |
| PKI | PerkinElmer | 0.03 | 736440 | 33.64 | 32.37 | |
| ENR | Energizer Holdings | 0.03 | +3.00% | 234752 | 99.72 | 99.13 |
| Partner Re | 0.03 | +7.00% | 246653 | 93.14 | 0.00 | |
| Y | Alleghany Corporation | 0.03 | +10.00% | 62714 | 395.89 | 398.13 |
| LSI | LSI Corporation | 0.03 | +3.00% | 3688112 | 6.78 | 7.17 |
| WIN | Windstream Corporation | 0.03 | +3.00% | 3925568 | 7.95 | 8.69 |
| HSIC | Henry Schein | 0.03 | +3.00% | 329637 | 92.54 | 95.48 |
| ANF | Abercrombie & Fitch | 0.03 | 530337 | 46.20 | 54.12 | |
| AAP | Advance Auto Parts | 0.03 | +11.00% | 277173 | 82.64 | 86.41 |
| FLIR | FLIR Systems | 0.03 | -2.00% | 996303 | 25.83 | 24.40 |
| FTR | Frontier Communications | 0.03 | +3.00% | 6657840 | 3.98 | 4.37 |
| NYB | New York Community Ban | 0.03 | +10.00% | 1610200 | 14.35 | 0.00 |
| ADS | Alliance Data Systems Corporation | 0.03 | +5.00% | 186378 | 161.88 | 180.96 |
| Arch Capital | 0.03 | +6.00% | 510941 | 52.56 | 0.00 | |
| HTZ | Hertz Global Holdings | 0.03 | +36.00% | 1379947 | 22.26 | 25.56 |
| CPN | Calpine Corporation | 0.03 | +7.00% | 1402951 | 20.60 | 21.45 |
| PXP | Plains Exploration & Production Company | 0.03 | 499571 | 47.47 | 48.92 | |
| ATVI | Activision Blizzard | 0.03 | +9.00% | 1757613 | 14.57 | 15.55 |
| GMCR | Green Mountain Coffee Roasters | 0.03 | +3.00% | 477115 | 56.76 | 79.39 |
| SAI | SAIC | 0.03 | +2.00% | 1857476 | 13.55 | 15.55 |
| ILMN | Illumina | 0.03 | +7.00% | 483475 | 53.99 | 73.60 |
| ONXX | Onyx Pharmaceuticals | 0.03 | +17.00% | 273577 | 88.86 | 92.88 |
| CE | Celanese Corporation | 0.03 | +8.00% | 584901 | 44.05 | 49.98 |
| OI | Owens-Illinois | 0.03 | +3.00% | 1074963 | 26.65 | 28.87 |
| RKT | Rock-Tenn Company | 0.03 | +9.00% | 262499 | 92.78 | 100.74 |
| ZION | Zions Bancorporation | 0.03 | +5.00% | 1236787 | 24.99 | 27.39 |
| ESS | Essex Property Trust | 0.03 | +16.00% | 163083 | 150.58 | 170.52 |
| GME | GameStop | 0.03 | +4.00% | 823689 | 27.96 | 37.09 |
| LNT | Alliant Energy Corporation | 0.03 | +10.00% | 450130 | 50.17 | 52.20 |
| Oge Energy | 0.03 | +11.00% | 370320 | 69.97 | 0.00 | |
| OII | Oceaneering International | 0.03 | +10.00% | 408129 | 66.40 | 76.07 |
| Cimarex Energy | 0.03 | +8.00% | 316450 | 75.43 | 0.00 | |
| CREE | Cree | 0.03 | +8.00% | 445295 | 54.71 | 63.25 |
| LNG | Cheniere Energy | 0.03 | +12.00% | 807657 | 28.00 | 30.27 |
| URBN | Urban Outfitters | 0.03 | +3.00% | 732404 | 38.73 | 44.54 |
| DRE | Duke Realty Corporation | 0.03 | +32.00% | 1386524 | 16.98 | 18.60 |
| TDG | TransDigm Group Incorporated | 0.03 | +4.00% | 173229 | 152.90 | 149.16 |
| TEG | Integrys Energy | 0.03 | +2.00% | 509171 | 58.15 | 61.28 |
| VMW | VMware | 0.03 | +7.00% | 312215 | 78.87 | 78.95 |
| FRT | Federal Realty Inv. Trust | 0.03 | +9.00% | 290239 | 108.03 | 117.96 |
| RYN | Rayonier | 0.03 | +11.00% | 458105 | 59.67 | 59.94 |
| Nabors Industries Ltd shs | 0.03 | +2.00% | 1884892 | 16.22 | 0.00 | |
| AWK | American Water Works | 0.03 | +8.00% | 711873 | 41.44 | 42.30 |
| PCS | MetroPCS Communications | 0.03 | +5.00% | 2168302 | 10.90 | 11.69 |
| UDR | UDR | 0.03 | +11.00% | 1107307 | 24.19 | 26.48 |
| CPT | Camden Property Trust | 0.03 | +12.00% | 376852 | 68.67 | 75.09 |
| Garmin | 0.03 | +3.00% | 749147 | 32.96 | 0.00 | |
| Rowan Companies | 0.03 | +3.00% | 811761 | 35.35 | 0.00 | |
| Ingredion Incorporated | 0.03 | +9.00% | 333983 | 72.34 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.02 | +14.00% | 1909628 | 10.71 | 11.67 |
| PKG | Packaging Corporation of America | 0.02 | +10.00% | 369135 | 44.87 | 50.13 |
| CCK | Crown Holdings | 0.02 | 514901 | 41.61 | 44.11 | |
| LEA | Lear Corporation | 0.02 | 380758 | 54.87 | 60.84 | |
| OC | Owens Corning | 0.02 | +6.00% | 452485 | 39.43 | 44.49 |
| Renaissance Re Holdings Ltd Cmn | 0.02 | +9.00% | 186033 | 91.98 | 0.00 | |
| STWD | Starwood Property Trust | 0.02 | +12.00% | 575268 | 27.76 | 26.98 |
| RGA | Reinsurance Group of America | 0.02 | +18.00% | 328114 | 59.67 | 64.65 |
| SBNY | Signature Bank | 0.02 | +8.00% | 182391 | 78.76 | 78.21 |
| AMTD | TD Ameritrade Holding | 0.02 | +14.00% | 883801 | 20.62 | 22.36 |
| TWO | Two Harbors Investment | 0.02 | +7.00% | 1109252 | 12.61 | 11.92 |
| AJG | Arthur J. Gallagher & Co. | 0.02 | +25.00% | 498323 | 41.31 | 45.34 |
| SEIC | SEI Investments Company | 0.02 | -8.00% | 609039 | 28.85 | 30.39 |
| IACI | IAC/InterActive | 0.02 | +8.00% | 312369 | 44.68 | 50.99 |
| DKS | Dick's Sporting Goods | 0.02 | +11.00% | 350711 | 47.30 | 52.92 |
| SGEN | Seattle Genetics | 0.02 | +10.00% | 424241 | 35.51 | 35.55 |
| MLM | Martin Marietta Materials | 0.02 | +6.00% | 162923 | 102.01 | 111.62 |
| BRO | Brown & Brown | 0.02 | +11.00% | 435740 | 32.04 | 32.68 |
| CLR | Continental Resources | 0.02 | +8.00% | 214904 | 86.92 | 86.54 |
| CPRT | Copart | 0.02 | -3.00% | 440576 | 34.28 | 37.08 |
| CFR | Cullen/Frost Bankers | 0.02 | +6.00% | 235540 | 62.53 | 64.46 |
| FNF | Fidelity National Financial | 0.02 | +14.00% | 829432 | 25.23 | 25.60 |
| HUB.B | Hubbell Incorporated | 0.02 | +3.00% | 205298 | 97.11 | 0.00 |
| IDXX | IDEXX Laboratories | 0.02 | +8.00% | 212442 | 92.39 | 85.66 |
| JCP | J.C. Penney Company | 0.02 | 933975 | 15.00 | 18.94 | |
| LECO | Lincoln Electric Holdings | 0.02 | +3.00% | 345596 | 54.18 | 59.31 |
| MCRS | MICROS Systems | 0.02 | +3.00% | 300056 | 45.51 | 43.61 |
| NUAN | Nuance Communications | 0.02 | +12.00% | 975180 | 20.18 | 19.21 |
| PBI | Pitney Bowes | 0.02 | +3.00% | 1311283 | 14.86 | 15.16 |
| PII | Polaris Industries | 0.02 | +4.00% | 239001 | 92.48 | 92.53 |
| RPM | RPM International | 0.02 | +5.00% | 479543 | 31.58 | 33.40 |
| Royal Caribbean Cruises | 0.02 | +9.00% | 546367 | 33.22 | 0.00 | |
| R | Ryder System | 0.02 | 333710 | 59.74 | 63.98 | |
| SLH | Solera Holdings | 0.02 | +8.00% | 264452 | 58.33 | 56.13 |
| VAL | Valspar Corporation | 0.02 | +2.00% | 315368 | 62.25 | 73.44 |
| WCN | Waste Connections | 0.02 | +7.00% | 452794 | 35.98 | 40.10 |
| DNB | Dun & Bradstreet Corporation | 0.02 | -4.00% | 270084 | 83.33 | 100.06 |
| GPN | Global Payments | 0.02 | 287935 | 49.66 | 47.51 | |
| KBR | KBR | 0.02 | +6.00% | 540803 | 32.08 | 34.95 |
| TKR | Timken Company | 0.02 | -4.00% | 301129 | 56.58 | 57.68 |
| HBI | Hanesbrands | 0.02 | +7.00% | 351894 | 45.56 | 50.88 |
| COO | Cooper Companies | 0.02 | +6.00% | 174551 | 107.88 | 111.00 |
| WDR | Waddell & Reed Financial | 0.02 | +8.00% | 329746 | 43.74 | 47.46 |
| URI | United Rentals | 0.02 | +7.00% | 339765 | 54.97 | 58.68 |
| FL | Foot Locker | 0.02 | -3.00% | 555737 | 34.24 | 36.44 |
| UHS | Universal Health Services | 0.02 | +11.00% | 327375 | 63.87 | 67.04 |
| MDU | MDU Resources | 0.02 | +7.00% | 698200 | 24.99 | 26.69 |
| SNPS | Synopsys | 0.02 | +8.00% | 597197 | 35.88 | 35.80 |
| CDNS | Cadence Design Systems | 0.02 | +14.00% | 1078833 | 13.93 | 14.79 |
| OCR | Omnicare | 0.02 | +7.00% | 432328 | 40.74 | 46.23 |
| NFX | Newfield Exploration | 0.02 | +2.00% | 882182 | 22.42 | 24.38 |
| GT | Goodyear Tire & Rubber Company | 0.02 | +3.00% | 1636654 | 12.61 | 14.75 |
| AFG | American Financial | 0.02 | +7.00% | 328587 | 47.38 | 48.92 |
| MSM | MSC Industrial Direct | 0.02 | +11.00% | 172729 | 85.78 | 83.67 |
| AGCO | AGCO Corporation | 0.02 | +6.00% | 354514 | 52.12 | 54.85 |
| ARW | Arrow Electronics | 0.02 | +5.00% | 423282 | 40.62 | 40.07 |
| AVT | Avnet | 0.02 | +19.00% | 576937 | 36.20 | 33.90 |
| WSM | Williams-Sonoma | 0.02 | 321934 | 51.52 | 54.96 | |
| IT | Gartner | 0.02 | +11.00% | 348465 | 54.41 | 57.99 |
| NCR | NCR Corporation | 0.02 | +9.00% | 587260 | 27.56 | 31.87 |
| PDCO | Patterson Companies | 0.02 | +3.00% | 564069 | 38.03 | 39.09 |
| HAR | Harman International Industries Inc./DE/ | 0.02 | +2.00% | 452405 | 44.63 | 53.35 |
| ITC | ITC Holdings | 0.02 | +7.00% | 198908 | 89.26 | 90.38 |
| MAN | Manpower | 0.02 | +8.00% | 300775 | 56.71 | 57.58 |
| MKL | Markel Corporation | 0.02 | 33553 | 503.50 | 536.06 | |
| TUP | Tupperware Brands Corporation | 0.02 | +9.00% | 233666 | 81.74 | 84.24 |
| HPT | Hospitality Properties Trust | 0.02 | +22.00% | 612338 | 27.44 | 32.43 |
| WRB | W.R. Berkley Corporation | 0.02 | +6.00% | 400700 | 44.36 | 42.58 |
| FDS | FactSet Research Systems | 0.02 | +8.00% | 148946 | 92.60 | 99.11 |
| MSCI | MSCI | 0.02 | +3.00% | 453756 | 33.93 | 34.61 |
| PENN | Penn National Gaming | 0.02 | +7.00% | 253862 | 54.43 | 57.33 |
| TOL | Toll Brothers | 0.02 | +10.00% | 542645 | 34.24 | 36.92 |
| SCI | Service Corporation International | 0.02 | 844854 | 16.73 | 17.32 | |
| WR | Westar Energy | 0.02 | +8.00% | 447963 | 33.18 | 33.45 |
| EWBC | East West Ban | 0.02 | +2.00% | 582990 | 25.67 | 26.06 |
| WBC | WABCO Holdings | 0.02 | +3.00% | 239639 | 70.59 | 77.71 |
| DF | Dean Foods Company | 0.02 | +4.00% | 1224065 | 18.10 | 20.49 |
| ATR | Aptar | 0.02 | +5.00% | 238038 | 57.35 | 57.06 |
| Axis Capital Holdings | 0.02 | +6.00% | 516663 | 41.63 | 0.00 | |
| IEX | IDEX Corporation | 0.02 | +5.00% | 305763 | 53.42 | 56.77 |
| HCC | HCC Insurance Holdings | 0.02 | +4.00% | 411823 | 42.03 | 43.08 |
| NVR | NVR | 0.02 | +4.00% | 17441 | 1080.10 | 996.26 |
| WLL | Whiting Petroleum Corporation | 0.02 | +7.00% | 429304 | 50.84 | 46.54 |
| CSL | Carlisle Companies | 0.02 | +10.00% | 233605 | 67.79 | 66.90 |
| DCI | Donaldson Company | 0.02 | +5.00% | 492596 | 36.19 | 39.11 |
| GRA | W.R. Grace & Co. | 0.02 | +7.00% | 256651 | 77.51 | 81.54 |
| CVC | Cablevision Systems Corporation | 0.02 | 1453034 | 15.00 | 15.75 | |
| TRW | TRW Automotive Holdings | 0.02 | +14.00% | 399197 | 55.00 | 63.26 |
| ONNN | ON Semiconductor | 0.02 | +7.00% | 1706715 | 8.28 | 8.22 |
| FHN | First Horizon National Corporation | 0.02 | 1568571 | 10.80 | 11.51 | |
| UA | Under Armour | 0.02 | +8.00% | 282937 | 51.20 | 62.51 |
| EV | Eaton Vance | 0.02 | +15.00% | 420395 | 41.82 | 44.00 |
| JLL | Jones Lang LaSalle Incorporated | 0.02 | +9.00% | 161437 | 99.41 | 96.33 |
| Marvell Technology | 0.02 | +6.00% | 2044788 | 10.58 | 0.00 | |
| ALK | Alaska Air | 0.02 | +4.00% | 291609 | 63.96 | 58.94 |
| CLF | Cliffs Natural Resources | 0.02 | +11.00% | 1002762 | 19.01 | 21.80 |
| CYH | Community Health Systems | 0.02 | 364540 | 47.39 | 44.15 | |
| Herbalife Ltd Com Stk | 0.02 | 396276 | 37.45 | 0.00 | ||
| OSK | Oshkosh Corporation | 0.02 | +6.00% | 333179 | 42.49 | 39.09 |
| RS | Reliance Steel & Aluminum | 0.02 | +9.00% | 280102 | 71.17 | 68.97 |
| SIRO | Sirona Dental Systems | 0.02 | +13.00% | 236270 | 73.73 | 69.78 |
| ACC | American Campus Communities | 0.02 | +10.00% | 465614 | 45.34 | 44.99 |
| Assured Guaranty | 0.02 | +8.00% | 717576 | 20.61 | 0.00 | |
| ATO | Atmos Energy Corporation | 0.02 | +5.00% | 329599 | 42.69 | 44.66 |
| DEI | Douglas Emmett | 0.02 | +15.00% | 594424 | 24.93 | 28.37 |
| GDI | Gardner Denver | 0.02 | +9.00% | 193483 | 75.11 | 75.24 |
| HME | Home Properties | 0.02 | +16.00% | 220717 | 63.42 | 67.45 |
| JBL | Jabil Circuit | 0.02 | +2.00% | 1209165 | 18.48 | 19.81 |
| JDSU | JDS Uniphase Corporation | 0.02 | +4.00% | 1569790 | 13.37 | 13.73 |
| KEX | Kirby Corporation | 0.02 | +9.00% | 205480 | 76.80 | 81.41 |
| KRC | Kilroy Realty Corporation | 0.02 | +10.00% | 321921 | 52.40 | 59.29 |
| NDSN | Nordson Corporation | 0.02 | +2.00% | 218756 | 65.95 | 75.00 |
| OIS | Oil States International | 0.02 | +12.00% | 201115 | 81.57 | 101.67 |
| Royal Gold | 0.02 | +9.00% | 248581 | 71.03 | 0.00 | |
| RJF | Raymond James Financial | 0.02 | +18.00% | 444100 | 46.10 | 44.97 |
| SBH | Sally Beauty Holdings | 0.02 | +5.00% | 556781 | 29.38 | 31.00 |
| SPW | SPX Corporation | 0.02 | +3.00% | 173561 | 78.95 | 79.58 |
| STR | Questar Corporation | 0.02 | +6.00% | 636664 | 24.33 | 25.71 |
| TEX | Terex Corporation | 0.02 | +9.00% | 408780 | 34.42 | 34.06 |
| UGI | UGI Corporation | 0.02 | +17.00% | 452885 | 38.39 | 41.39 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.02 | +9.00% | 224434 | 81.16 | 93.97 |
| ASH | Ashland | 0.02 | +8.00% | 269956 | 74.30 | 89.43 |
| ATHN | athenahealth | 0.02 | +9.00% | 140161 | 97.04 | 86.09 |
| DRC | Dresser-Rand | 0.02 | +9.00% | 276877 | 61.66 | 65.96 |
| EGN | Energen Corporation | 0.02 | +7.00% | 271393 | 52.01 | 54.80 |
| GWR | Genesee & Wyoming | 0.02 | +21.00% | 183398 | 93.11 | 91.36 |
| INFA | Informatica Corporation | 0.02 | +7.00% | 413582 | 34.47 | 35.98 |
| JAH | Jarden Corporation | 0.02 | +51.00% | 411253 | 42.85 | 47.91 |
| MFA | MFA Mortgage Investments | 0.02 | +17.00% | 1561143 | 9.32 | 9.20 |
| MGM | MGM Resorts International. | 0.02 | +10.00% | 1377799 | 13.15 | 15.47 |
| NVE | NV Energy | 0.02 | +4.00% | 901459 | 20.03 | 20.75 |
| OCN | Ocwen Financial Corporation | 0.02 | +16.00% | 540987 | 37.92 | 43.59 |
| PNRA | Panera Bread Company | 0.02 | +2.00% | 105609 | 165.24 | 191.20 |
| ROC | Rockwood Holdings | 0.02 | +12.00% | 284114 | 65.44 | 68.44 |
| SWKS | Skyworks Solutions | 0.02 | +7.00% | 751860 | 22.03 | 23.89 |
| TWTC | tw tele | 0.02 | +5.00% | 575323 | 25.19 | 28.74 |
| URS | URS Corporation | 0.02 | +6.00% | 287893 | 47.41 | 47.98 |
| UTHR | United Therapeutics Corporation | 0.02 | +19.00% | 227694 | 60.89 | 69.17 |
| VMI | Valmont Industries | 0.02 | +18.00% | 91316 | 157.27 | 157.41 |
| WAB | Wabtec Corporation | 0.02 | +6.00% | 192591 | 102.11 | 112.06 |
| WTR | Aqua America | 0.02 | +12.00% | 547712 | 31.44 | 32.73 |
| X | United States Steel Corporation | 0.02 | 931071 | 19.50 | 18.32 | |
| BRE | BRE Properties | 0.02 | +11.00% | 337579 | 48.68 | 53.54 |
| CVD | Covance | 0.02 | +2.00% | 205069 | 74.32 | 76.68 |
| CXW | Corrections Corporation of America | 0.02 | +11.00% | 381729 | 39.07 | 38.14 |
| EXR | Extra Space Storage | 0.02 | +8.00% | 542527 | 39.27 | 45.17 |
| GEO | Geo | 0.02 | +68.00% | 388216 | 37.62 | 37.95 |
| JKHY | Jack Henry & Associates | 0.02 | +8.00% | 369108 | 46.21 | 47.43 |
| NFG | National Fuel Gas | 0.02 | +6.00% | 310098 | 61.35 | 64.12 |
| SKT | Tanger Factory Outlet Centers | 0.02 | +9.00% | 405691 | 36.18 | 38.36 |
| ALB | Albemarle Corporation | 0.02 | +7.00% | 333304 | 62.51 | 67.10 |
| CVLT | CommVault Systems | 0.02 | +7.00% | 185545 | 81.98 | 72.50 |
| FLO | Flowers Foods | 0.02 | 438517 | 32.94 | 34.19 | |
| IHS | IHS | 0.02 | 192418 | 104.71 | 104.28 | |
| TGI | Triumph | 0.02 | +12.00% | 186326 | 78.50 | 73.87 |
| ATI | Allegheny Technologies Incorporated | 0.02 | +3.00% | 702541 | 31.70 | 30.90 |
| TER | Teradyne | 0.02 | +3.00% | 1241214 | 16.22 | 17.87 |
| BMR | BioMed Realty Trust | 0.02 | +20.00% | 741510 | 21.60 | 22.88 |
| SNH | Senior Housing Properties Trust | 0.02 | +20.00% | 827206 | 26.83 | 29.61 |
| SPN | Superior Energy Services | 0.02 | +9.00% | 583558 | 25.97 | 28.89 |
| TCO | Taubman Centers | 0.02 | +10.00% | 269988 | 77.66 | 89.03 |
| ARE | Alexandria Real Estate Equities | 0.02 | +10.00% | 280836 | 70.98 | 76.60 |
| AZPN | Aspen Technology | 0.02 | +21.00% | 438405 | 32.29 | 30.69 |
| MD | Mednax | 0.02 | +12.00% | 188347 | 89.63 | 92.68 |
| NNN | National Retail Properties | 0.02 | +14.00% | 448539 | 36.17 | 41.58 |
| PCYC | Pharmacyclics | 0.02 | +3.00% | 217086 | 80.41 | 82.72 |
| SM | SM Energy | 0.02 | +10.00% | 248778 | 59.22 | 64.29 |
| TW | Towers Watson & Co | 0.02 | +17.00% | 225410 | 69.32 | 78.71 |
| Validus Holdings | 0.02 | +26.00% | 433625 | 37.37 | 0.00 | |
| ACM | AECOM Technology Corporation | 0.02 | +9.00% | 428385 | 32.80 | 31.78 |
| CBL | CBL & Associates Properties | 0.02 | +11.00% | 699579 | 23.60 | 26.84 |
| CBOE | CBOE Holdings | 0.02 | +12.00% | 385373 | 36.94 | 40.86 |
| CIM | Chimera Investment Corporation | 0.02 | +10.00% | 4258819 | 3.19 | 3.21 |
| LRY | Liberty Property Trust | 0.02 | +7.00% | 512266 | 39.75 | 44.56 |
| REG | Regency Centers Corporation | 0.02 | +10.00% | 403655 | 52.91 | 57.75 |
| Signet Jewelers | 0.02 | +5.00% | 301404 | 67.00 | 0.00 | |
| WRI | Weingarten Realty Investors | 0.02 | +12.00% | 493899 | 31.55 | 35.11 |
| RAX | Rackspace Hosting | 0.02 | +5.00% | 409440 | 50.48 | 38.47 |
| Cobalt Intl Energy | 0.02 | +4.00% | 651680 | 28.20 | 0.00 | |
| SIX | Six Flags Entertainment | 0.02 | +9.00% | 195792 | 72.48 | 79.87 |
| Allied World Assurance | 0.02 | -3.00% | 148077 | 92.72 | 0.00 | |
| FLT | FleetCor Technologies | 0.02 | +68.00% | 249832 | 76.67 | 84.25 |
| PDM | Piedmont Office Realty Trust | 0.02 | +4.00% | 728905 | 19.59 | 20.91 |
| Nielsen Holdings Nv | 0.02 | +51.00% | 629285 | 35.82 | 0.00 | |
| Amc Networks Inc Cl A | 0.02 | +12.00% | 238148 | 63.18 | 0.00 | |
| Ddr Corp stock | 0.02 | +9.00% | 1130365 | 17.42 | 0.00 | |
| Alkermes | 0.02 | +27.00% | 575040 | 23.71 | 0.00 | |
| Fortune Brands | 0.02 | +9.00% | 598457 | 37.43 | 0.00 | |
| Wpx Energy | 0.02 | +2.00% | 1297377 | 16.02 | 0.00 | |
| Pdl Biopharma Inc cnv | 0.02 | 11000000 | 1.30 | 0.00 | ||
| Hillshire Brands | 0.02 | +14.00% | 472149 | 35.15 | 0.00 | |
| Wp Carey | 0.02 | +8.00% | 219570 | 67.40 | 0.00 | |
| Axiall | 0.02 | NEW | 302720 | 62.16 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | +2.00% | 123079 | 78.90 | 89.12 |
| CVA | Covanta Holding Corporation | 0.01 | +17.00% | 517877 | 20.15 | 20.58 |
| PHH | PHH Corporation | 0.01 | +3.00% | 210002 | 21.96 | 21.73 |
| Microchip Technology Inc sdcv 2.125%12/1 | 0.01 | +26.00% | 9500000 | 1.42 | 0.00 | |
| Jetblue Airways Corp dbcv 6.750%10/1 | 0.01 | 6242000 | 1.53 | 0.00 | ||
| POR | Portland General Electric Company | 0.01 | +7.00% | 366469 | 30.33 | 32.07 |
| CKH | Seacor Holdings | 0.01 | 76307 | 73.68 | 78.99 | |
| EME | EMCOR | 0.01 | +9.00% | 292070 | 42.39 | 40.83 |
| BR | Broadridge Financial Solutions | 0.01 | +6.00% | 465179 | 24.84 | 26.80 |
| MBFI | MB Financial | 0.01 | +29.00% | 281589 | 24.17 | 25.71 |
| PMT | PennyMac Mortgage Investment Trust | 0.01 | -6.00% | 229386 | 25.89 | 23.07 |
| LPS | Lender Processing Services | 0.01 | +4.00% | 319083 | 25.46 | 29.82 |
| RLI | RLI | 0.01 | 66232 | 71.85 | 74.56 | |
| FCN | FTI Consulting | 0.01 | 185479 | 37.66 | 37.96 | |
| MTG | MGIC Investment | 0.01 | +99.00% | 1281269 | 4.95 | 6.34 |
| DST | DST Systems | 0.01 | 112265 | 71.27 | 70.83 | |
| CSE | CapitalSource | 0.01 | +7.00% | 839195 | 9.62 | 9.56 |
| AN | AutoNation | 0.01 | 269644 | 43.75 | 46.27 | |
| CROX | Crocs | 0.01 | +7.00% | 347316 | 14.82 | 17.48 |
| INCY | Incyte Corporation | 0.01 | +6.00% | 498570 | 23.41 | 22.30 |
| HSNI | HSN | 0.01 | 153449 | 54.86 | 55.30 | |
| CLH | Clean Harbors | 0.01 | +5.00% | 191268 | 58.09 | 59.12 |
| GXP | Great Plains Energy Incorporated | 0.01 | +7.00% | 548844 | 23.19 | 24.41 |
| KBH | KB Home | 0.01 | +49.00% | 384384 | 21.82 | 23.46 |
| RYL | Ryland | 0.01 | +10.00% | 165382 | 41.62 | 47.75 |
| ACXM | Acxiom Corporation | 0.01 | +6.00% | 352448 | 20.40 | 21.61 |
| AEO | American Eagle Outfitters | 0.01 | -3.00% | 676895 | 18.70 | 20.64 |
| BOH | Bank of Hawaii Corporation | 0.01 | +10.00% | 187491 | 50.81 | 50.90 |
| BLKB | Blackbaud | 0.01 | +11.00% | 177416 | 29.63 | 29.50 |
| CRI | Carter's | 0.01 | +8.00% | 183383 | 57.27 | 71.61 |
| CNW | Con-way | 0.01 | +8.00% | 200924 | 35.21 | 39.68 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | +18.00% | 107048 | 80.85 | 86.95 |
| CW | Curtiss-Wright | 0.01 | +21.00% | 216805 | 34.70 | 36.37 |
| DBD | Diebold Incorporated | 0.01 | +4.00% | 228844 | 30.32 | 31.99 |
| FII | Federated Investors | 0.01 | +13.00% | 330567 | 23.67 | 27.42 |
| GEF | Greif | 0.01 | 132772 | 53.62 | 52.42 | |
| HSC | Harsco Corporation | 0.01 | +8.00% | 292061 | 24.77 | 23.58 |
| HE | Hawaiian Electric Industries | 0.01 | +7.00% | 378693 | 27.71 | 28.06 |
| HI | Hillenbrand | 0.01 | +19.00% | 281024 | 25.28 | 24.80 |
| LL | Lumber Liquidators Holdings | 0.01 | +14.00% | 100831 | 70.22 | 87.14 |
| MCY | Mercury General Corporation | 0.01 | +10.00% | 128065 | 37.93 | 45.66 |
| POWI | Power Integrations | 0.01 | +14.00% | 116757 | 43.41 | 44.96 |
| RRD | R.R. Donnelley & Sons Company | 0.01 | +9.00% | 673707 | 12.05 | 13.07 |
| ROL | Rollins | 0.01 | 258718 | 24.55 | 24.26 | |
| SON | Sonoco Products Company | 0.01 | +6.00% | 356849 | 34.99 | 35.56 |
| SCS | Steelcase | 0.01 | +18.00% | 366422 | 14.73 | 13.47 |
| Uti Worldwide | 0.01 | +7.00% | 394029 | 14.48 | 0.00 | |
| UPL | Ultra Petroleum | 0.01 | +5.00% | 559447 | 20.10 | 22.71 |
| WSO | Watsco, Incorporated | 0.01 | +8.00% | 108873 | 84.18 | 88.43 |
| ZBRA | Zebra Technologies | 0.01 | +13.00% | 198156 | 47.13 | 46.21 |
| BKE | Buckle | 0.01 | +14.00% | 101597 | 46.65 | 56.47 |
| RWT | Redwood Trust | 0.01 | +44.00% | 381841 | 23.18 | 21.10 |
| EXH | Exterran Holdings | 0.01 | +24.00% | 291377 | 27.00 | 30.08 |
| FELE | Franklin Electric | 0.01 | +104.00% | 173094 | 33.57 | 33.83 |
| GVA | Granite Construction | 0.01 | +15.00% | 175399 | 31.84 | 31.42 |
| ITRI | Itron | 0.01 | +10.00% | 156266 | 46.40 | 43.31 |
| NUS | Nu Skin Enterprises | 0.01 | +4.00% | 225374 | 44.20 | 62.31 |
| SXT | Sensient Technologies Corporation | 0.01 | +17.00% | 216712 | 39.09 | 40.89 |
| SSD | Simpson Manufacturing | 0.01 | +20.00% | 154329 | 30.61 | 29.03 |
| JACK | Jack in the Box | 0.01 | +22.00% | 213399 | 34.59 | 36.56 |
| CACI | CACI International | 0.01 | -4.00% | 138585 | 57.87 | 64.01 |
| AVA | Avista Corporation | 0.01 | +17.00% | 254731 | 27.40 | 28.57 |
| CBT | Cabot Corporation | 0.01 | +5.00% | 218714 | 34.20 | 40.57 |
| CRL | Charles River Laboratories | 0.01 | +4.00% | 181416 | 44.27 | 44.97 |
| CMC | Commercial Metals Company | 0.01 | +11.00% | 441498 | 15.85 | 16.06 |
| STE | Steris Corporation | 0.01 | +9.00% | 251585 | 41.61 | 45.76 |
| SIVB | SVB Financial | 0.01 | +10.00% | 168218 | 70.94 | 75.17 |
| ARB | Arbitron | 0.01 | +10.00% | 113859 | 46.87 | 46.76 |
| MSA | Mine Safety Appliances | 0.01 | +15.00% | 127695 | 49.62 | 49.93 |
| MAA | Mid-America Apartment | 0.01 | +18.00% | 188788 | 69.06 | 74.72 |
| ENTG | Entegris | 0.01 | +24.00% | 555957 | 9.86 | 10.04 |
| ACIW | ACI Worldwide | 0.01 | +7.00% | 156196 | 48.86 | 45.25 |
| IRF | International Rectifier Corporation | 0.01 | 265611 | 21.15 | 22.44 | |
| USTR | United Stationers | 0.01 | -3.00% | 207091 | 38.65 | 33.75 |
| Helen Of Troy | 0.01 | +15.00% | 125527 | 38.36 | 0.00 | |
| RCII | Rent-A-Center | 0.01 | +5.00% | 238605 | 36.94 | 35.45 |
| UVV | Universal Corporation | 0.01 | +12.00% | 129745 | 56.03 | 60.82 |
| THOR | Thoratec Corporation | 0.01 | +10.00% | 302696 | 37.48 | 31.48 |
| HR | Healthcare Realty Trust Incorporated | 0.01 | +11.00% | 392995 | 28.39 | 29.66 |
| TDW | Tidewater | 0.01 | +6.00% | 182296 | 50.50 | 58.50 |
| VSH | Vishay Intertechnology | 0.01 | 505328 | 13.61 | 14.56 | |
| ISIL | Intersil Corporation | 0.01 | +15.00% | 567641 | 8.71 | 8.17 |
| MTW | Manitowoc Company | 0.01 | 464615 | 20.56 | 20.90 | |
| VCI | Valassis Communications | 0.01 | +9.00% | 163293 | 29.87 | 25.77 |
| COHR | Coherent | 0.01 | +18.00% | 99399 | 56.74 | 58.15 |
| ENDP | Endo Pharmaceuticals | 0.01 | +4.00% | 438695 | 30.76 | 34.45 |
| Fresh Del Monte Produce | 0.01 | +3.00% | 203345 | 26.98 | 0.00 | |
| JBLU | JetBlue Airways Corporation | 0.01 | +10.00% | 876724 | 6.90 | 6.31 |
| LPNT | LifePoint Hospitals | 0.01 | +14.00% | 193051 | 48.46 | 47.19 |
| BXS | BancorpSouth | 0.01 | +2.00% | 334648 | 16.30 | 17.78 |
| LAMR | Lamar Advertising Company | 0.01 | 236844 | 48.61 | 48.82 | |
| PLT | Plantronics | 0.01 | +7.00% | 173509 | 44.19 | 45.98 |
| B | Barnes | 0.01 | +22.00% | 184825 | 28.93 | 30.64 |
| SKYW | SkyWest | 0.01 | +26.00% | 369378 | 16.05 | 14.16 |
| TTEK | Tetra Tech | 0.01 | +10.00% | 254408 | 30.49 | 28.84 |
| PIR | Pier 1 Imports | 0.01 | +6.00% | 406006 | 23.00 | 24.71 |
| MLHR | Herman Miller | 0.01 | +9.00% | 221972 | 27.67 | 26.96 |
| DV | DeVry | 0.01 | 232654 | 31.75 | 31.55 | |
| EFII | Electronics For Imaging | 0.01 | +21.00% | 234289 | 25.36 | 26.49 |
| HAE | Haemonetics Corporation | 0.01 | +4.00% | 192304 | 41.66 | 42.31 |
| PRXL | PAREXEL International Corporation | 0.01 | +16.00% | 251747 | 39.51 | 46.33 |
| CAB | Cabela's Incorporated | 0.01 | +9.00% | 174948 | 60.78 | 70.95 |
| CR | Crane | 0.01 | +8.00% | 183249 | 55.86 | 60.59 |
| LTM | Life Time Fitness | 0.01 | +4.00% | 145344 | 42.78 | 50.01 |
| WCG | WellCare Health Plans | 0.01 | 173159 | 57.96 | 54.66 | |
| MW | Men's Wearhouse | 0.01 | +22.00% | 231803 | 33.42 | 34.61 |
| ADTN | ADTRAN | 0.01 | +9.00% | 245682 | 19.65 | 22.62 |
| HMA | Health Management Associates | 0.01 | +7.00% | 929508 | 12.87 | 10.99 |
| FWRD | Forward Air Corporation | 0.01 | +31.00% | 129941 | 37.29 | 39.47 |
| CASY | Casey's General Stores | 0.01 | +8.00% | 146984 | 58.30 | 62.58 |
| CPWR | Compuware Corporation | 0.01 | +7.00% | 811067 | 12.50 | 11.45 |
| PRGS | Progress Software Corporation | 0.01 | 303052 | 22.78 | 24.11 | |
| OLN | Olin Corporation | 0.01 | +11.00% | 279273 | 25.22 | 24.86 |
| CVG | Convergys Corporation | 0.01 | +12.00% | 470513 | 17.03 | 18.27 |
| LANC | Lancaster Colony | 0.01 | +5.00% | 81304 | 76.99 | 82.71 |
| WWW | Wolverine World Wide | 0.01 | +9.00% | 177250 | 44.37 | 52.65 |
| BID | Sotheby's | 0.01 | +5.00% | 247372 | 37.41 | 37.20 |
| MENT | Mentor Graphics Corporation | 0.01 | +6.00% | 365174 | 18.05 | 18.06 |
| AOL | AOL | 0.01 | 317558 | 38.49 | 37.42 | |
| Domtar | 0.01 | +8.00% | 142074 | 77.62 | 0.00 | |
| JW.A | John Wiley & Sons | 0.01 | 181052 | 38.96 | 0.00 | |
| APOL | Apollo | 0.01 | +2.00% | 698512 | 17.38 | 21.35 |
| White Mountains Insurance Gp | 0.01 | +2.00% | 21469 | 567.10 | 0.00 | |
| SATS | Echostar Corporation | 0.01 | 163722 | 38.97 | 40.39 | |
| WOOF | VCA Antech | 0.01 | +5.00% | 321553 | 23.49 | 25.07 |
| MBI | MBIA | 0.01 | 520233 | 10.27 | 15.14 | |
| DDS | Dillard's | 0.01 | +3.00% | 124084 | 78.58 | 94.69 |
| LXK | Lexmark International | 0.01 | +4.00% | 248530 | 26.43 | 31.46 |
| FCE.A | Forest City Enterprises | 0.01 | +8.00% | 546621 | 17.77 | 0.00 |
| POOL | Pool Corporation | 0.01 | +9.00% | 188479 | 48.00 | 52.97 |
| WPO | Washington Post Company | 0.01 | +2.00% | 29246 | 446.97 | 466.81 |
| WRE | Washington Real Estate Investment Trust | 0.01 | +10.00% | 294726 | 27.84 | 29.73 |
| FR | First Industrial Realty Trust | 0.01 | +19.00% | 426890 | 17.13 | 18.91 |
| NWS | News Corporation | 0.01 | -2.00% | 153112 | 30.71 | 33.15 |
| VLY | Valley National Ban | 0.01 | +6.00% | 744614 | 10.24 | 9.27 |
| PBH | Prestige Brands Holdings | 0.01 | +11.00% | 194307 | 25.69 | 29.40 |
| USG | USG Corporation | 0.01 | +7.00% | 333987 | 26.44 | 28.22 |
| DLX | Deluxe Corporation | 0.01 | +6.00% | 207012 | 41.40 | 39.39 |
| Enstar Group Limited shs | 0.01 | -2.00% | 39918 | 124.28 | 0.00 | |
| FSP | Franklin Street Properties | 0.01 | +12.00% | 351529 | 14.62 | 14.27 |
| WMS | WMS Industries | 0.01 | +17.00% | 211171 | 25.25 | 25.36 |
| BYI | Bally Technologies | 0.01 | -2.00% | 170929 | 51.97 | 55.69 |
| WCC | WESCO International | 0.01 | +10.00% | 160847 | 72.61 | 77.65 |
| PRA | ProAssurance Corporation | 0.01 | +15.00% | 265475 | 47.33 | 50.85 |
| Montpelier Re Holdings/mrh | 0.01 | 265208 | 26.05 | 0.00 | ||
| Platinum Underwriter/ptp | 0.01 | +13.00% | 150520 | 55.81 | 0.00 | |
| RGC | Regal Entertainment | 0.01 | 286625 | 16.67 | 18.59 | |
| BCPC | Balchem Corporation | 0.01 | +10.00% | 117820 | 43.94 | 46.14 |
| CSTR | Coinstar | 0.01 | 112715 | 58.42 | 58.79 | |
| EXP | Eagle Materials | 0.01 | -5.00% | 188111 | 66.63 | 77.44 |
| LYV | Live Nation Entertainment | 0.01 | +11.00% | 594938 | 12.37 | 13.70 |
| SD | SandRidge Energy | 0.01 | 1362743 | 5.27 | 5.21 | |
| EXBD | Corporate Executive Board Company | 0.01 | +7.00% | 126587 | 58.16 | 0.00 |
| BECN | Beacon Roofing Supply | 0.01 | +7.00% | 184183 | 38.66 | 40.29 |
| JNS | Janus Capital | 0.01 | +16.00% | 691453 | 9.40 | 8.77 |
| PZZA | Papa John's Int'l | 0.01 | +9.00% | 102651 | 61.82 | 64.97 |
| JOE | St. Joe Company | 0.01 | +5.00% | 365244 | 21.25 | 20.99 |
| CSGP | CoStar | 0.01 | +12.00% | 108403 | 109.46 | 114.80 |
| BIG | Big Lots | 0.01 | -44.00% | 209209 | 35.27 | 38.97 |
| CUZ | Cousins Properties | 0.01 | +19.00% | 482422 | 10.69 | 11.09 |
| MLI | Mueller Industries | 0.01 | 147905 | 53.29 | 54.18 | |
| GMT | GATX Corporation | 0.01 | +6.00% | 165126 | 51.97 | 53.39 |
| THRX | Theravance | 0.01 | +5.00% | 274111 | 23.62 | 37.39 |
| VSAT | ViaSat | 0.01 | +10.00% | 163459 | 48.44 | 71.38 |
| PDLI | PDL BioPharma | 0.01 | +23.00% | 637667 | 7.31 | 8.29 |
| NEU | NewMarket Corporation | 0.01 | +6.00% | 40642 | 260.37 | 277.47 |
| ORI | Old Republic International Corporation | 0.01 | +3.00% | 853939 | 12.71 | 14.03 |
| PTEN | Patterson-UTI Energy | 0.01 | +6.00% | 555944 | 23.84 | 23.08 |
| CYN | City National Corporation | 0.01 | +6.00% | 177088 | 58.91 | 62.71 |
| CNQR | Concur Technologies | 0.01 | +8.00% | 179265 | 68.66 | 84.27 |
| CACC | Credit Acceptance | 0.01 | +20.00% | 40546 | 122.13 | 107.77 |
| FSLR | First Solar | 0.01 | -6.00% | 443502 | 26.96 | 54.19 |
| HIW | Highwoods Properties | 0.01 | +17.00% | 334960 | 39.57 | 39.57 |
| PRI | Primerica | 0.01 | 192019 | 32.78 | 34.52 | |
| TCB | TCF Financial Corporation | 0.01 | +17.00% | 620638 | 14.96 | 14.28 |
| THO | Thor Industries | 0.01 | +6.00% | 165083 | 36.79 | 41.67 |
| ULTI | Ultimate Software | 0.01 | +9.00% | 108683 | 104.16 | 115.79 |
| GGG | Gra | 0.01 | +9.00% | 217743 | 58.03 | 63.23 |
| PAG | Penske Automotive | 0.01 | +10.00% | 170101 | 33.36 | 32.54 |
| AAN.A | Aaron's | 0.01 | +8.00% | 259903 | 28.68 | 0.00 |
| SHLD | Sears Holdings Corporation | 0.01 | +2.00% | 153179 | 49.97 | 58.54 |
| WRLD | World Acceptance | 0.01 | 60065 | 85.87 | 90.37 | |
| KMT | Kennametal | 0.01 | +6.00% | 287072 | 39.04 | 42.83 |
| SFD | Smithfield Foods | 0.01 | 502735 | 26.48 | 25.31 | |
| SNV | Synovus Financial | 0.01 | +3.00% | 3203892 | 2.77 | 2.77 |
| OZRK | Bank of the Ozarks | 0.01 | +7.00% | 133410 | 44.35 | 44.79 |
| NNI | Nelnet | 0.01 | +11.00% | 145570 | 33.80 | 37.58 |
| UMPQ | Umpqua Holdings Corporation | 0.01 | +23.00% | 468276 | 13.26 | 13.51 |
| MDP | Meredith Corporation | 0.01 | +10.00% | 136437 | 38.26 | 42.38 |
| CNA | CNA Financial Corporation | 0.01 | -13.00% | 173422 | 32.69 | 34.92 |
| DPZ | Domino's Pizza | 0.01 | +9.00% | 228578 | 51.44 | 57.51 |
| TECH | Techne Corporation | 0.01 | 135436 | 67.85 | 68.20 | |
| HUBG | Hub | 0.01 | +17.00% | 142059 | 38.46 | 39.17 |
| LSTR | Landstar System | 0.01 | +3.00% | 173975 | 57.09 | 55.81 |
| TIBX | Tibco Software | 0.01 | +4.00% | 594804 | 20.22 | 22.14 |
| TTC | Toro Company | 0.01 | +3.00% | 235830 | 50.00 | 46.25 |
| NC | NACCO Industries | 0.01 | +26.00% | 100908 | 53.35 | 54.84 |
| FICO | Fair Isaac Corporation | 0.01 | 149780 | 45.69 | 50.40 | |
| CHH | Choice Hotels International | 0.01 | 134783 | 42.31 | 41.13 | |
| GKSR | G&K; Services | 0.01 | +17.00% | 107349 | 45.51 | 0.00 |
| LXP | Lexington Realty Trust | 0.01 | +27.00% | 727803 | 11.80 | 13.66 |
| SWX | Southwest Gas Corporation | 0.01 | +15.00% | 185941 | 47.46 | 50.69 |
| GRT | Glimcher Realty Trust | 0.01 | +13.00% | 633201 | 11.60 | 13.29 |
| HT | Hersha Hospitality Trust | 0.01 | +7.00% | 837359 | 5.84 | 6.11 |
| BEE | Strategic Hotels & Resorts | 0.01 | +13.00% | 974111 | 8.35 | 8.40 |
| CAR | Avis Budget | 0.01 | +8.00% | 419876 | 27.83 | 32.44 |
| ANR | Alpha Natural Resources | 0.01 | +6.00% | 798398 | 8.21 | 7.26 |
| TTWO | Take-Two Interactive Software | 0.01 | +12.00% | 351500 | 16.15 | 16.33 |
| VCLK | ValueClick | 0.01 | +2.00% | 278443 | 29.55 | 26.57 |
| RDN | Radian | 0.01 | +40.00% | 627092 | 10.71 | 13.69 |
| RAD | Rite Aid Corporation | 0.01 | +58.00% | 3554090 | 1.90 | 2.88 |
| Aspen Insurance Holdings Ltd shs | 0.01 | +19.00% | 274982 | 38.58 | 0.00 | |
| ATML | Atmel Corporation | 0.01 | +10.00% | 1683974 | 6.96 | 7.56 |
| GCO | Genes | 0.01 | +16.00% | 91154 | 60.09 | 68.50 |
| AMD | Advanced Micro Devices | 0.01 | +4.00% | 3999626 | 2.55 | 4.04 |
| MMS | MAXIMUS | 0.01 | 131549 | 79.97 | 74.41 | |
| Endurance Specialty Hldgs Lt shs | 0.01 | 146047 | 47.81 | 0.00 | ||
| WLT | Walter Energy | 0.01 | +6.00% | 227481 | 28.50 | 17.98 |
| MGLN | Magellan Health Services | 0.01 | +8.00% | 138054 | 47.57 | 52.16 |
| BOKF | BOK Financial Corporation | 0.01 | +2.00% | 129557 | 62.30 | 65.75 |
| Teekay Shipping Marshall Isl | 0.01 | 135506 | 35.96 | 0.00 | ||
| EAT | Brinker International | 0.01 | 261488 | 37.65 | 41.75 | |
| DAR | Darling International | 0.01 | +14.00% | 462570 | 17.96 | 19.10 |
| SAPE | Sapient Corporation | 0.01 | +3.00% | 438930 | 12.19 | 11.49 |
| TCBI | Texas Capital Bancshares | 0.01 | +8.00% | 166536 | 40.45 | 43.20 |
| LPX | Louisiana-Pacific Corporation | 0.01 | +6.00% | 518833 | 21.60 | 19.64 |
| TEN | Tenne | 0.01 | +21.00% | 278796 | 39.31 | 43.21 |
| SLGN | Silgan Holdings | 0.01 | +16.00% | 201719 | 47.25 | 48.73 |
| DLB | Dolby Laboratories | 0.01 | +3.00% | 175082 | 33.56 | 34.91 |
| MDRX | Allscripts Healthcare Solutions | 0.01 | +2.00% | 650471 | 13.59 | 13.98 |
| TXI | Texas Industries | 0.01 | 82862 | 63.10 | 74.68 | |
| LCC | US Airways | 0.01 | +27.00% | 689822 | 16.97 | 17.92 |
| WBS | Webster Financial Corporation | 0.01 | +24.00% | 335432 | 24.26 | 23.64 |
| ARRS | Arris | 0.01 | +4.00% | 519497 | 17.17 | 16.25 |
| BC | Brunswick Corporation | 0.01 | +5.00% | 367875 | 34.22 | 34.83 |
| CCOI | Cogent Communications | 0.01 | 209317 | 26.40 | 29.05 | |
| FCS | Fairchild Semiconductor International | 0.01 | +17.00% | 460559 | 14.14 | 14.93 |
| GPK | Graphic Packaging Holding Company | 0.01 | +50.00% | 1303346 | 7.49 | 7.94 |
| HNT | Health Net | 0.01 | +4.00% | 293742 | 28.62 | 31.38 |
| ALR | Alere | 0.01 | +6.00% | 278005 | 25.53 | 26.45 |
| KLIC | Kulicke and Soffa Industries | 0.01 | +22.00% | 486556 | 11.56 | 12.07 |
| MTH | Meritage Homes Corporation | 0.01 | 138995 | 46.86 | 49.32 | |
| MSCC | Microsemi Corporation | 0.01 | +5.00% | 347851 | 23.17 | 22.60 |
| ONB | Old National Ban | 0.01 | +24.00% | 395046 | 13.75 | 13.57 |
| PMCS | PMC-Sierra | 0.01 | +6.00% | 834146 | 6.79 | 6.04 |
| SAFM | Sanderson Farms | 0.01 | +8.00% | 108151 | 54.62 | 65.54 |
| STLD | Steel Dynamics | 0.01 | +3.00% | 815668 | 15.87 | 15.94 |
| SYNT | Syntel | 0.01 | +8.00% | 71980 | 67.52 | 66.13 |
| UHAL | AMER | 0.01 | +24.00% | 36318 | 173.55 | 171.70 |
| APOG | Apogee Enterprises | 0.01 | +2.00% | 173234 | 28.95 | 27.82 |
| BKH | Black Hills Corporation | 0.01 | +7.00% | 206196 | 44.04 | 49.63 |
| CSH | Cash America International | 0.01 | +17.00% | 115975 | 52.47 | 47.00 |
| CY | Cypress Semiconductor Corporation | 0.01 | 617428 | 11.03 | 11.50 | |
| DSW | DSW | 0.01 | +8.00% | 112086 | 63.80 | 70.26 |
| ENS | EnerSys | 0.01 | 182468 | 45.58 | 49.70 | |
| EVR | Evercore Partners | 0.01 | +78.00% | 146874 | 41.60 | 41.16 |
| HUN | Huntsman Corporation | 0.01 | 714810 | 18.58 | 19.82 | |
| IM | Ingram Micro | 0.01 | +2.00% | 550976 | 19.68 | 18.44 |
| IBOC | International Bancshares Corporation | 0.01 | +8.00% | 236248 | 20.80 | 21.74 |
| KEG | Key Energy Services | 0.01 | +30.00% | 683606 | 8.08 | 6.29 |
| LFUS | Littelfuse | 0.01 | +8.00% | 85126 | 67.85 | 74.56 |
| MDCO | Medicines Company | 0.01 | +9.00% | 214082 | 33.42 | 34.21 |
| MTX | Minerals Technologies | 0.01 | +16.00% | 194068 | 41.51 | 42.50 |
| MKSI | MKS Instruments | 0.01 | +7.00% | 207125 | 27.20 | 28.00 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | +3.00% | 248862 | 19.39 | 21.96 |
| POL | PolyOne Corporation | 0.01 | +32.00% | 402974 | 24.41 | 25.52 |
| PRSP | Prosperity Bancshares | 0.01 | +22.00% | 181774 | 47.39 | 0.00 |
| QCOR | Questcor Pharmaceuticals | 0.01 | +19.00% | 262809 | 32.54 | 37.26 |
| RBC | REGAL-BELOIT CORPORATION | 0.01 | +5.00% | 162508 | 81.56 | 66.86 |
| SWC | Stillwater Mining Company | 0.01 | 449363 | 12.93 | 12.87 | |
| SYNA | Synaptics, Incorporated | 0.01 | +49.00% | 175906 | 40.69 | 42.17 |
| PANL | Universal Display Corporation | 0.01 | +9.00% | 160784 | 29.39 | 30.60 |
| WNR | Western Refining | 0.01 | +16.00% | 348426 | 35.41 | 32.38 |
| AAWW | Atlas Air Worldwide Holdings | 0.01 | +9.00% | 114647 | 40.76 | 46.49 |
| AIRM | Air Methods Corporation | 0.01 | +5.00% | 140484 | 48.24 | 35.75 |
| ALGN | Align Technology | 0.01 | +9.00% | 292109 | 33.51 | 38.19 |
| AMSG | AmSurg | 0.01 | +53.00% | 192746 | 33.64 | 35.99 |
| ATU | Actuant Corporation | 0.01 | +13.00% | 282491 | 30.62 | 34.16 |
| ATW | Atwood Oceanics | 0.01 | +2.00% | 226295 | 52.54 | 55.55 |
| AYI | Acuity Brands | 0.01 | +6.00% | 161115 | 69.35 | 77.27 |
| BHE | Benchmark Electronics | 0.01 | +10.00% | 283648 | 18.02 | 19.71 |
| BIO | Bio-Rad Laboratories | 0.01 | +4.00% | 72560 | 126.01 | 116.01 |
| BRC | Brady Corporation | 0.01 | +12.00% | 184576 | 33.53 | 34.55 |
| BRKR | Bruker Corporation | 0.01 | +6.00% | 357189 | 19.10 | 17.19 |
| BRS | Bristow | 0.01 | +15.00% | 177574 | 65.94 | 66.88 |
| BRY | Berry Petroleum Company | 0.01 | +6.00% | 176600 | 46.29 | 44.84 |
| CAKE | Cheesecake Factory Incorporated | 0.01 | 198905 | 38.61 | 40.68 | |
| CBSH | Commerce Bancshares | 0.01 | 326785 | 40.83 | 43.89 | |
| CBU | Community Bank System | 0.01 | 155088 | 29.63 | 29.81 | |
| CDE | Coeur d'Alene Mines Corporation | 0.01 | +8.00% | 360123 | 18.86 | 14.09 |
| CGNX | Cognex Corporation | 0.01 | +6.00% | 177163 | 42.15 | 45.43 |
| Chemed Corp Com Stk | 0.01 | +13.00% | 81704 | 79.98 | 0.00 | |
| CHS | Chico's FAS | 0.01 | +10.00% | 597386 | 16.80 | 19.84 |
| CLI | Mack-Cali Realty | 0.01 | +5.00% | 367409 | 28.61 | 28.10 |
| CLP | Colonial Properties Trust | 0.01 | +3.00% | 379170 | 22.61 | 24.83 |
| CNK | Cinemark Holdings | 0.01 | +13.00% | 410700 | 29.44 | 30.26 |
| CRR | CARBO Ceramics | 0.01 | +4.00% | 70826 | 91.07 | 70.40 |
| CRUS | Cirrus Logic | 0.01 | -10.00% | 255100 | 22.75 | 23.23 |
| CTB | Cooper Tire & Rubber Company | 0.01 | +50.00% | 341845 | 25.66 | 26.14 |
| CVI | CVR Energy | 0.01 | +25.00% | 136260 | 51.63 | 69.30 |
| CYBX | Cyberonics | 0.01 | -4.00% | 110126 | 46.81 | 49.30 |
| CYT | Cytec Industries | 0.01 | +5.00% | 163633 | 74.08 | 72.84 |
| DK | Delek US Holdings | 0.01 | +39.00% | 307323 | 39.46 | 37.23 |
| DRH | DiamondRock Hospitality Company | 0.01 | +14.00% | 906089 | 9.31 | 10.09 |
| DRQ | Dril-Quip | 0.01 | +10.00% | 140949 | 87.17 | 92.96 |
| DWA | DreamWorks Animation SKG | 0.01 | +4.00% | 276881 | 18.96 | 22.09 |
| EDR | Education Realty Trust | 0.01 | +15.00% | 540086 | 10.53 | 11.75 |
| EE | El Paso Electric Company | 0.01 | +4.00% | 204363 | 33.65 | 38.17 |
| EEFT | Euronet Worldwide | 0.01 | +19.00% | 190240 | 26.34 | 32.44 |
| FFIN | First Financial Bankshares | 0.01 | 147291 | 48.60 | 56.00 | |
| FNFG | First Niagara Financial | 0.01 | +13.00% | 1369664 | 8.86 | 10.14 |
| FNSR | Finisar Corporation | 0.01 | +6.00% | 360467 | 13.19 | 12.99 |
| FULT | Fulton Financial | 0.01 | +5.00% | 762405 | 11.70 | 11.87 |
| GES | Guess? | 0.01 | +6.00% | 211729 | 24.83 | 30.91 |
| GPI | Group 1 Automotive | 0.01 | +5.00% | 83305 | 60.07 | 64.83 |
| GPOR | Gulfport Energy Corporation | 0.01 | +23.00% | 267068 | 45.83 | 50.49 |
| HGR | Hanger Orthopedic | 0.01 | +11.00% | 163158 | 31.53 | 31.64 |
| HIBB | Hibbett Sports | 0.01 | +2.00% | 106932 | 56.27 | 62.01 |
| HITT | Hittite Microwave Corporation | 0.01 | 114706 | 60.56 | 55.97 | |
| HLX | Helix Energy Solutions | 0.01 | +8.00% | 454635 | 22.88 | 25.26 |
| HNI | HNI Corporation | 0.01 | +9.00% | 179896 | 35.49 | 36.50 |
| HOS | Hornbeck Offshore Services | 0.01 | +6.00% | 118896 | 46.46 | 52.95 |
| HRC | Hill-Rom Holdings | 0.01 | +6.00% | 218458 | 35.22 | 37.04 |
| ICON | Iconix Brand | 0.01 | +16.00% | 281016 | 25.87 | 30.18 |
| IDCC | InterDigital | 0.01 | +5.00% | 168238 | 47.83 | 46.38 |
| IPGP | IPG Photonics Corporation | 0.01 | 114027 | 66.41 | 59.18 | |
| IPHS | Innophos Holdings | 0.01 | +13.00% | 85446 | 54.56 | 52.28 |
| JJSF | J&J; Snack Foods | 0.01 | +13.00% | 69876 | 76.89 | 78.06 |
| LHO | LaSalle Hotel Properties | 0.01 | +20.00% | 432963 | 25.38 | 27.71 |
| MANH | Manhattan Associates | 0.01 | +4.00% | 109132 | 74.29 | 73.78 |
| MGEE | MGE Energy | 0.01 | 98499 | 55.44 | 56.00 | |
| MIDD | Middleby Corporation | 0.01 | +6.00% | 76006 | 152.15 | 167.89 |
| MINI | Mobile Mini | 0.01 | +10.00% | 154804 | 29.43 | 33.92 |
| MKTX | MarketAxess Holdings | 0.01 | +20.00% | 184022 | 37.30 | 45.79 |
| MOG.A | Moog | 0.01 | +17.00% | 187267 | 45.83 | 0.00 |
| MORN | Morningstar | 0.01 | +4.00% | 103065 | 69.92 | 70.50 |
| MPW | Medical Properties Trust | 0.01 | +14.00% | 577657 | 16.04 | 17.37 |
| MTN | Vail Resorts | 0.01 | +11.00% | 133654 | 62.32 | 66.02 |
| NJR | New Jersey Resources Corporation | 0.01 | +19.00% | 164254 | 44.85 | 47.11 |
| NWBI | Northwest Bancshares | 0.01 | +13.00% | 382091 | 12.69 | 12.75 |
| OHI | Omega Healthcare Investors | 0.01 | +12.00% | 442918 | 30.36 | 37.40 |
| OSIS | OSI Systems | 0.01 | +3.00% | 72606 | 62.30 | 60.26 |
| PAY | VeriFone Systems | 0.01 | +7.00% | 391470 | 20.68 | 23.07 |
| PPO | Polypore International | 0.01 | +6.00% | 167985 | 40.18 | 41.50 |
| PPS | Post Properties | 0.01 | +8.00% | 236045 | 47.10 | 52.50 |
| RAVN | Raven Industries | 0.01 | +6.00% | 140239 | 33.61 | 31.66 |
| RFMD | RF Micro Devices | 0.01 | 1271048 | 5.32 | 5.67 | |
| ROSE | Rosetta Resources | 0.01 | +5.00% | 198525 | 47.58 | 49.40 |
| ROVI | Rovi Corporation | 0.01 | 393656 | 21.41 | 25.09 | |
| SAM | Boston Beer Company | 0.01 | 32076 | 159.65 | 153.03 | |
| SCL | Stepan Company | 0.01 | +40.00% | 78069 | 63.10 | 54.80 |
| SHOO | Steven Madden | 0.01 | +10.00% | 158375 | 43.14 | 48.37 |
| SIGI | Selective Insurance | 0.01 | +24.00% | 207519 | 24.01 | 23.94 |
| SJI | South Jersey Industries | 0.01 | +25.00% | 123611 | 55.59 | 60.60 |
| SLXP | Salix Pharmaceuticals | 0.01 | +8.00% | 201094 | 51.18 | 59.05 |
| SMTC | Semtech Corporation | 0.01 | +3.00% | 258916 | 35.39 | 36.57 |
| SSS | Sovran Self Storage | 0.01 | +21.00% | 164121 | 64.49 | 71.14 |
| TDY | Teledyne Technologies Incorporated | 0.01 | +9.00% | 137638 | 78.44 | 76.94 |
| TFX | Teleflex Incorporated | 0.01 | +8.00% | 145015 | 84.51 | 79.20 |
| TPX | Tempur-Pedic International | 0.01 | +2.00% | 222372 | 49.63 | 47.90 |
| TRN | Trinity Industries | 0.01 | +8.00% | 294207 | 45.33 | 41.88 |
| TYPE | Monotype Imaging Holdings | 0.01 | +19.00% | 208815 | 23.75 | 23.80 |
| UBSI | United Bankshares | 0.01 | +8.00% | 199339 | 26.61 | 26.55 |
| UIL | UIL Holdings Corporation | 0.01 | +25.00% | 198802 | 39.59 | 41.29 |
| VPHM | ViroPharma Incorporated | 0.01 | +6.00% | 262856 | 25.16 | 25.88 |
| WAC | Walter Investment Management | 0.01 | +12.00% | 132897 | 37.25 | 40.13 |
| Warner Chilcott Plc - | 0.01 | +2.00% | 843928 | 13.55 | 0.00 | |
| WERN | Werner Enterprises | 0.01 | +21.00% | 212873 | 24.14 | 24.79 |
| WST | West Pharmaceutical Services | 0.01 | +18.00% | 142083 | 64.94 | 68.42 |
| WTFC | Wintrust Financial Corporation | 0.01 | +23.00% | 147495 | 37.04 | 37.64 |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.01 | 137614 | 41.38 | 0.00 | ||
| ALGT | Allegiant Travel Company | 0.01 | 75184 | 88.78 | 93.11 | |
| ALJ | Alon USA Energy | 0.01 | +164.00% | 299347 | 19.05 | 18.79 |
| ANH | Anworth Mortgage Asset Corporation | 0.01 | +21.00% | 929162 | 6.33 | 5.92 |
| ATK | Alliant Techsystems | 0.01 | 135148 | 72.43 | 77.32 | |
| BDC | Belden | 0.01 | +4.00% | 166015 | 51.65 | 54.50 |
| BGC | General Cable Corporation | 0.01 | 168167 | 36.63 | 35.11 | |
| CATY | Cathay General Ban | 0.01 | +13.00% | 308238 | 20.12 | 20.93 |
| CBST | Cubist Pharmaceuticals | 0.01 | +17.00% | 282658 | 46.82 | 55.79 |
| CIEN | Ciena Corporation | 0.01 | 395311 | 16.01 | 16.04 | |
| CMO | Capstead Mortgage Corporation | 0.01 | +23.00% | 518225 | 12.82 | 12.53 |
| CNC | Centene Corporation | 0.01 | -2.00% | 215891 | 44.04 | 51.55 |
| CPHD | Cepheid | 0.01 | +14.00% | 272531 | 38.37 | 39.40 |
| CYMI | Cymer | 0.01 | +11.00% | 123401 | 96.10 | 113.11 |
| DECK | Deckers Outdoor Corporation | 0.01 | +2.00% | 136390 | 55.69 | 56.10 |
| FCFS | First Cash Financial Services | 0.01 | +9.00% | 116716 | 58.34 | 55.55 |
| FNB | F.N.B. Corporation | 0.01 | +26.00% | 564171 | 12.10 | 11.95 |
| Foster Wheeler Ltd Com Stk | 0.01 | +4.00% | 384426 | 22.85 | 0.00 | |
| GHL | Greenhill & Co | 0.01 | +4.00% | 98437 | 53.38 | 50.97 |
| GLT | P.H. Glatfelter Company | 0.01 | +5.00% | 197155 | 23.38 | 25.43 |
| HAIN | Hain Celestial | 0.01 | +10.00% | 176201 | 61.08 | 68.99 |
| HERO | Hercules Offshore | 0.01 | +12.00% | 833206 | 7.42 | 7.38 |
| HMSY | HMS Holdings | 0.01 | +8.00% | 339227 | 27.15 | 25.40 |
| HPY | Heartland Payment Systems | 0.01 | 139092 | 32.97 | 31.32 | |
| HXL | Hexcel Corporation | 0.01 | +4.00% | 370591 | 29.01 | 33.98 |
| IDA | IDA | 0.01 | +14.00% | 227913 | 48.27 | 49.22 |
| INT | World Fuel Services Corporation | 0.01 | +8.00% | 266300 | 39.72 | 41.60 |
| ISIS | ISIS Pharmaceuticals | 0.01 | +20.00% | 433805 | 16.97 | 20.41 |
| LII | Lennox International | 0.01 | 172867 | 63.49 | 64.52 | |
| MDVN | Medivation | 0.01 | +9.00% | 285958 | 46.77 | 47.61 |
| MMR | McMoRan Exploration | 0.01 | 421291 | 16.35 | 16.84 | |
| MNRO | Monro Muffler Brake | 0.01 | +7.00% | 116045 | 39.71 | 48.20 |
| MYGN | Myriad Genetics | 0.01 | 314877 | 25.40 | 33.34 | |
| NKTR | Nektar Therapeutics | 0.01 | +6.00% | 459573 | 11.00 | 9.75 |
| NSR | Neustar | 0.01 | +14.00% | 245590 | 46.53 | 47.30 |
| ODFL | Old Dominion Freight Line | 0.01 | +9.00% | 309170 | 38.20 | 42.55 |
| PLCM | Poly | 0.01 | +5.00% | 705765 | 11.08 | 11.32 |
| QLGC | QLogic Corporation | 0.01 | +14.00% | 556729 | 11.60 | 9.71 |
| RVBD | Riverbed Technology | 0.01 | +6.00% | 617524 | 14.91 | 16.02 |
| SF | Stifel Financial | 0.01 | +39.00% | 230268 | 34.67 | 35.97 |
| SLAB | Silicon Laboratories | 0.01 | 147468 | 41.36 | 43.01 | |
| TFSL | TFS Financial Corporation | 0.01 | 478242 | 10.83 | 11.20 | |
| THG | Hanover Insurance | 0.01 | 171596 | 49.68 | 51.12 | |
| TIVO | TiVo | 0.01 | +6.00% | 493068 | 12.39 | 13.12 |
| TRAK | DealerTrack Holdings | 0.01 | +24.00% | 176711 | 29.38 | 32.29 |
| TRMK | Trustmark Corporation | 0.01 | +14.00% | 293996 | 25.01 | 25.78 |
| TXRH | Texas Roadhouse | 0.01 | +31.00% | 298113 | 20.19 | 24.20 |
| TYL | Tyler Technologies | 0.01 | 113254 | 61.26 | 68.63 | |
| WFSL | Washington Federal | 0.01 | +6.00% | 427529 | 17.50 | 0.00 |
| WOR | Worthington Industries | 0.01 | +31.00% | 230017 | 30.98 | 34.33 |
| ABCO | Advisory Board Company | 0.01 | +5.00% | 140137 | 52.52 | 51.10 |
| AIT | Applied Industrial Technologies | 0.01 | +12.00% | 185576 | 45.00 | 47.86 |
| ALE | ALLETE | 0.01 | +19.00% | 140851 | 49.02 | 50.53 |
| AOS | A. O. Smith Corporation | 0.01 | -2.00% | 164957 | 73.57 | 39.72 |
| ARNA | Arena Pharmaceuticals | 0.01 | +5.00% | 845767 | 8.21 | 8.03 |
| ASBC | Associated Banc- | 0.01 | +4.00% | 654749 | 15.19 | 15.69 |
| AWR | American States Water Company | 0.01 | +9.00% | 112281 | 57.57 | 55.18 |
| BKD | Brookdale Senior Living | 0.01 | +10.00% | 361859 | 27.88 | 29.74 |
| BMI | Badger Meter | 0.01 | 85844 | 53.52 | 44.92 | |
| BOBE | Bob Evans Farms | 0.01 | +7.00% | 138148 | 42.62 | 46.88 |
| BWLD | Buffalo Wild Wings | 0.01 | +7.00% | 66729 | 87.53 | 96.59 |
| CCC | Calgon Carbon Corporation | 0.01 | +10.00% | 251198 | 18.10 | 18.22 |
| CLC | CLARCOR | 0.01 | +6.00% | 192820 | 52.38 | 55.60 |
| CNL | Cleco Corporation | 0.01 | +8.00% | 285913 | 47.03 | 48.05 |
| EGOV | NIC | 0.01 | +6.00% | 256784 | 19.16 | 16.84 |
| EGP | EastGroup Properties | 0.01 | +10.00% | 130950 | 58.20 | 66.78 |
| ELS | Equity Lifestyle Properties | 0.01 | +6.00% | 175484 | 76.80 | 85.35 |
| ESL | Esterline Technologies Corporation | 0.01 | +8.00% | 132604 | 75.70 | 78.67 |
| FMER | FirstMerit Corporation | 0.01 | +8.00% | 424516 | 16.53 | 18.77 |
| FUL | H.B. Fuller Company | 0.01 | +13.00% | 190024 | 39.08 | 40.31 |
| GBCI | Glacier Ban | 0.01 | +12.00% | 276881 | 18.98 | 20.13 |
| GNTX | Gentex Corporation | 0.01 | +29.00% | 648500 | 19.96 | 25.23 |
| GTLS | Chart Industries | 0.01 | +9.00% | 117392 | 80.01 | 96.12 |
| HBHC | Hancock Holding Company | 0.01 | +7.00% | 333195 | 30.92 | 29.43 |
| HCSG | Healthcare Services | 0.01 | +13.00% | 267126 | 25.63 | 22.44 |
| HW | Headwaters Incorporated | 0.01 | +9.00% | 415322 | 10.90 | 11.04 |
| IBKC | IBERIABANK Corporation | 0.01 | +7.00% | 118437 | 50.02 | 51.57 |
| IMGN | ImmunoGen | 0.01 | 323867 | 16.06 | 16.94 | |
| LUFK | Lufkin Industries | 0.01 | +12.00% | 133798 | 66.39 | 88.20 |
| MDR | McDermott International | 0.01 | +11.00% | 863194 | 10.99 | 9.12 |
| MTZ | MasTec | 0.01 | -3.00% | 239690 | 29.15 | 33.01 |
| NPBC | National Penn Bancshares | 0.01 | +11.00% | 498705 | 10.69 | 10.39 |
| NWE | NorthWestern Corporation | 0.01 | +5.00% | 171100 | 39.86 | 41.92 |
| NWN | Northwest Natural Gas | 0.01 | 114004 | 43.82 | 45.45 | |
| OFC | Corporate Office Properties Trust | 0.01 | +17.00% | 376738 | 26.68 | 29.68 |
| OMI | Owens & Minor | 0.01 | +8.00% | 235269 | 32.56 | 34.72 |
| OTTR | Otter Tail Corporation | 0.01 | 163343 | 31.14 | 29.30 | |
| PNY | Piedmont Natural Gas Company | 0.01 | +13.00% | 288264 | 32.88 | 35.09 |
| PRAA | Portfolio Recovery Associates | 0.01 | +14.00% | 69140 | 126.92 | 147.50 |
| PSB | PS Business Parks | 0.01 | +7.00% | 99106 | 78.92 | 85.63 |
| PSMT | PriceSmart | 0.01 | +11.00% | 74859 | 77.83 | 88.95 |
| PVTB | PrivateBan | 0.01 | +3.00% | 329749 | 18.91 | 20.44 |
| ROLL | RBC Bearings Incorporated | 0.01 | +16.00% | 95318 | 50.56 | 47.51 |
| SFG | StanCorp Financial | 0.01 | 154846 | 42.76 | 44.30 | |
| SMG | Scotts Miracle-Gro Company | 0.01 | 140768 | 43.24 | 48.45 | |
| SNX | SYNNEX Corporation | 0.01 | +6.00% | 165087 | 37.00 | 37.64 |
| SUSQ | Susquehanna Bancshares | 0.01 | +5.00% | 754620 | 12.43 | 12.21 |
| SWM | Schweitzer-Mauduit International | 0.01 | +8.00% | 170080 | 38.74 | 46.20 |
| TAL | TAL International | 0.01 | +23.00% | 121621 | 45.31 | 43.47 |
| TECD | Tech Data Corporation | 0.01 | -30.00% | 157317 | 45.61 | 49.59 |
| THS | TreeHouse Foods | 0.01 | +18.00% | 146449 | 65.15 | 65.00 |
| UMBF | UMB Financial Corporation | 0.01 | +2.00% | 134020 | 49.07 | 52.65 |
| UNF | UniFirst Corporation | 0.01 | +18.00% | 79359 | 90.50 | 96.50 |
| VECO | Veeco Instruments | 0.01 | -3.00% | 155596 | 38.33 | 36.84 |
| WABC | WestAmerica Ban | 0.01 | 103616 | 45.33 | 44.94 | |
| WGL | WGL Holdings | 0.01 | +11.00% | 193741 | 44.10 | 45.25 |
| WLK | Westlake Chemical Corporation | 0.01 | +25.00% | 90917 | 93.56 | 92.49 |
| WTS | Watts Water Technologies | 0.01 | +4.00% | 135577 | 47.99 | 47.18 |
| XXIA | Ixia | 0.01 | +16.00% | 214238 | 21.64 | 16.05 |
| ACOR | Acorda Therapeutics | 0.01 | +2.00% | 162149 | 32.03 | 32.62 |
| ARUN | Aruba Networks | 0.01 | +11.00% | 423831 | 24.74 | 13.50 |
| AXE | Anixter International | 0.01 | +7.00% | 118437 | 69.92 | 76.39 |
| AZZ | AZZ Incorporated | 0.01 | +6.00% | 96218 | 48.20 | 43.18 |
| NTGR | NetGear | 0.01 | +12.00% | 145691 | 33.51 | 32.82 |
| PL | Protective Life | 0.01 | -11.00% | 288259 | 35.80 | 38.60 |
| PNM | PNM Resources | 0.01 | +2.00% | 339541 | 23.29 | 23.07 |
| TRS | Trimas Corporation | 0.01 | +11.00% | 146741 | 32.47 | 32.40 |
| UNFI | United Natural Foods | 0.01 | +8.00% | 190952 | 49.20 | 53.92 |
| VOLC | Volcano Corporation | 0.01 | +6.00% | 205328 | 22.26 | 16.63 |
| WGOV | Woodward Governor Company | 0.01 | +9.00% | 236334 | 39.76 | 0.00 |
| ERIE | Erie Indemnity Company | 0.01 | +2.00% | 102763 | 75.53 | 81.20 |
| HLS | HEALTHSOUTH | 0.01 | +7.00% | 368210 | 26.37 | 30.48 |
| LTC | LTC Properties | 0.01 | +16.00% | 152720 | 40.73 | 47.91 |
| NEOG | Neogen Corporation | 0.01 | +12.00% | 95831 | 49.57 | 55.16 |
| NRF | Northstar Realty Finance | 0.01 | +25.00% | 787194 | 9.48 | 9.50 |
| PCH | Potlatch Corporation | 0.01 | +8.00% | 193038 | 45.86 | 50.93 |
| SHO | Sunstone Hotel Investors | 0.01 | +24.00% | 710443 | 12.31 | 13.04 |
| BCO | Brink's Company | 0.01 | -3.00% | 198622 | 28.26 | 27.03 |
| DXCM | Dex | 0.01 | +9.00% | 278214 | 16.72 | 21.28 |
| INFI | Infinity Pharmaceuticals | 0.01 | +29.00% | 152947 | 48.47 | 25.35 |
| ALNY | Alnylam Pharmaceuticals | 0.01 | +37.00% | 204735 | 24.37 | 28.39 |
| BRCD | Brocade Communications Systems | 0.01 | +4.00% | 1997322 | 5.77 | 5.49 |
| MWIV | MWI Veterinary Supply | 0.01 | +5.00% | 49056 | 132.26 | 117.17 |
| NHI | National Health Investors | 0.01 | +5.00% | 105898 | 65.45 | 71.70 |
| NATI | National Instruments | 0.01 | +14.00% | 372766 | 32.75 | 28.80 |
| WBMD | WebMD Health | 0.01 | +11.00% | 206150 | 24.32 | 29.72 |
| ACTG | Acacia Research Corporation | 0.01 | +6.00% | 192750 | 30.17 | 24.24 |
| NAV | Navistar International Corporation | 0.01 | +7.00% | 289023 | 34.57 | 38.12 |
| CRS | Carpenter Technology Corporation | 0.01 | +11.00% | 164507 | 49.29 | 49.73 |
| ANV | Allied Nevada Gold | 0.01 | +7.00% | 306508 | 16.46 | 7.78 |
| CLW | Clearwater Paper | 0.01 | +6.00% | 93563 | 52.69 | 47.27 |
| CLNY | Colony Financial | 0.01 | +105.00% | 270588 | 22.20 | 23.00 |
| CLGX | CoreLogic | 0.01 | -2.00% | 364647 | 25.86 | 27.61 |
| DCT | DCT Industrial Trust | 0.01 | +11.00% | 1205370 | 7.40 | 8.43 |
| DAN | Dana Holding Corporation | 0.01 | +20.00% | 607418 | 17.83 | 18.92 |
| FEIC | FEI Company | 0.01 | +7.00% | 145269 | 64.55 | 73.05 |
| FAF | First American Financial | 0.01 | +10.00% | 481713 | 25.57 | 25.46 |
| HEI.A | HEICO Corporation | 0.01 | +8.00% | 148805 | 34.31 | 0.00 |
| MDC | M.D.C. Holdings | 0.01 | +22.00% | 177547 | 36.65 | 38.01 |
| UNT | Unit Corporation | 0.01 | 164824 | 45.55 | 47.02 | |
| H | Hyatt Hotels Corporation | 0.01 | +10.00% | 200577 | 43.23 | 41.68 |
| BGS | B&G; Foods | 0.01 | +6.00% | 192175 | 30.49 | 30.04 |
| CLWR | Clearwire Corporation | 0.01 | +9.00% | 1784650 | 3.24 | 3.36 |
| BDN | Brandywine Realty Trust | 0.01 | +3.00% | 600136 | 14.85 | 15.91 |
| CNO | CNO Financial | 0.01 | +6.00% | 812271 | 11.45 | 11.88 |
| HTS | Hatteras Financial | 0.01 | +5.00% | 387628 | 27.43 | 26.16 |
| MSG | Madison Square Garden | 0.01 | +9.00% | 228859 | 57.60 | 59.11 |
| MASI | Masimo Corporation | 0.01 | +14.00% | 231035 | 19.62 | 22.21 |
| SFLY | Shutterfly | 0.01 | +15.00% | 123213 | 44.17 | 48.75 |
| SWI | SolarWinds | 0.01 | +8.00% | 227588 | 59.10 | 48.18 |
| CATM | Cardtronics | 0.01 | +21.00% | 178120 | 27.46 | 29.13 |
| DGI | DigitalGlobe | 0.01 | +70.00% | 271932 | 28.91 | 29.03 |
| EQY | Equity One | 0.01 | +13.00% | 280204 | 23.97 | 26.63 |
| PODD | Insulet Corporation | 0.01 | +25.00% | 209081 | 25.86 | 29.79 |
| SPR | Spirit AeroSystems Holdings | 0.01 | -2.00% | 404803 | 18.99 | 21.78 |
| ARIA | Ariad Pharmaceuticals | 0.01 | +18.00% | 695289 | 18.09 | 18.37 |
| KAR | KAR Auction Services | 0.01 | +27.00% | 343377 | 20.03 | 24.22 |
| MDSO | Medidata Solutions | 0.01 | 97779 | 57.98 | 67.78 | |
| CFX | Colfax Corporation | 0.01 | +13.00% | 246013 | 46.54 | 50.10 |
| TDSC | 3D Systems Corporation | 0.01 | +79.00% | 299971 | 32.24 | 0.00 |
| IRWD | Ironwood Pharmaceuticals | 0.01 | 321307 | 18.29 | 13.31 | |
| Genpact Limited shs | 0.01 | +8.00% | 509540 | 18.19 | 0.00 | |
| DFT | DuPont Fabros Technology | 0.01 | +10.00% | 332661 | 24.27 | 26.86 |
| EXPR | Express | 0.01 | +16.00% | 362274 | 17.81 | 19.33 |
| GNRC | Generac Holdings | 0.01 | +41.00% | 156271 | 35.34 | 37.72 |
| N | NetSuite | 0.01 | 113378 | 80.06 | 93.64 | |
| OAS | Oasis Petroleum | 0.01 | +14.00% | 263476 | 38.07 | 38.68 |
| TSLA | Tesla Motors | 0.01 | +10.00% | 285120 | 37.89 | 91.50 |
| FIRE | Sourcefire | 0.01 | +9.00% | 116652 | 59.23 | 56.88 |
| KOG | Kodiak Oil & Gas | 0.01 | +5.00% | 1024990 | 9.09 | 8.85 |
| OPEN | OpenTable | 0.01 | +13.00% | 89879 | 62.98 | 65.97 |
| Vitamin Shoppe | 0.01 | +7.00% | 110465 | 48.85 | 0.00 | |
| AKR | Acadia Realty Trust | 0.01 | +18.00% | 239018 | 27.77 | 28.86 |
| VRNT | Verint Systems | 0.01 | +173.00% | 210897 | 36.55 | 35.11 |
| BWC | Babcock & Wilcox | 0.01 | +11.00% | 443112 | 28.41 | 29.88 |
| CWH | CommonWealth REIT | 0.01 | +53.00% | 516009 | 22.44 | 20.84 |
| QLIK | Qlik Technologies | 0.01 | +9.00% | 293285 | 25.83 | 30.68 |
| PEB | Pebblebrook Hotel Trust | 0.01 | +18.00% | 285543 | 25.79 | 28.05 |
| FTNT | Fortinet | 0.01 | +8.00% | 515041 | 23.68 | 19.11 |
| SPECTRUM BRANDS Hldgs | 0.01 | -8.00% | 88024 | 56.59 | 0.00 | |
| ESC | Emeritus Corporation | 0.01 | +52.00% | 167937 | 27.79 | 25.61 |
| SBRA | Sabra Health Care REIT | 0.01 | 172748 | 29.01 | 32.19 | |
| CHMT | Chemtura Corporation | 0.01 | +10.00% | 374473 | 21.61 | 23.99 |
| CFFND | Capitol Federal Financial | 0.01 | 652969 | 12.07 | 0.00 | |
| Chesapeake Lodging Trust sh ben int | 0.01 | +41.00% | 203835 | 22.94 | 0.00 | |
| FNGN | Financial Engines | 0.01 | 175786 | 36.22 | 43.66 | |
| First Republic Bank/san F | 0.01 | 263766 | 38.61 | 0.00 | ||
| TFM | Fresh Market | 0.01 | +7.00% | 153249 | 42.77 | 46.70 |
| GOV | Government Properties Income Trust | 0.01 | +45.00% | 231405 | 25.73 | 26.89 |
| HHC | Howard Hughes | 0.01 | +5.00% | 99977 | 83.81 | 108.02 |
| IVR | Invesco Mortgage Capital | 0.01 | +18.00% | 490328 | 21.39 | 20.04 |
| Ss&c Technologies Holding | 0.01 | +41.00% | 202219 | 29.98 | 0.00 | |
| Lance | 0.01 | 209203 | 25.26 | 0.00 | ||
| SUI | Sun Communities | 0.01 | +19.00% | 152939 | 49.33 | 56.76 |
| Team Health Holdings | 0.01 | +3.00% | 165171 | 36.38 | 0.00 | |
| VVC | Vectren Corporation | 0.01 | +13.00% | 311762 | 35.42 | 36.42 |
| Targa Res | 0.01 | +4.00% | 122452 | 67.96 | 0.00 | |
| ARR | ARMOUR Residential REIT | 0.01 | +26.00% | 1402545 | 6.53 | 5.80 |
| Semgroup Corp cl a | 0.01 | +12.00% | 181015 | 51.72 | 0.00 | |
| VC | Visteon Corporation | 0.01 | +8.00% | 226354 | 57.70 | 65.77 |
| SWFT | Swift Transportation Company | 0.01 | +23.00% | 410904 | 14.18 | 17.15 |
| ASNA | Ascena Retail | 0.01 | +10.00% | 486444 | 18.55 | 20.16 |
| Acme Packet | 0.01 | NEW | 218719 | 29.22 | 0.00 | |
| Huntington Ingalls Inds | 0.01 | +13.00% | 187869 | 53.33 | 0.00 | |
| Ann | 0.01 | -7.00% | 202700 | 29.02 | 0.00 | |
| American Assets Trust Inc reit | 0.01 | 144907 | 32.01 | 0.00 | ||
| Bankunited | 0.01 | +38.00% | 201279 | 25.62 | 0.00 | |
| Cornerstone Ondemand | 0.01 | +21.00% | 135872 | 34.10 | 0.00 | |
| Cavium | 0.01 | +7.00% | 191088 | 38.81 | 0.00 | |
| Air Lease | 0.01 | 247448 | 29.32 | 0.00 | ||
| Gnc Holdings Inc Cl A | 0.01 | +3.00% | 274213 | 39.28 | 0.00 | |
| Rlj Lodging Trust | 0.01 | +22.00% | 579565 | 22.76 | 0.00 | |
| Spirit Airlines | 0.01 | +37.00% | 227756 | 25.36 | 0.00 | |
| Wendy's/arby's | 0.01 | 1165115 | 5.67 | 0.00 | ||
| Pandora Media | 0.01 | +12.00% | 352084 | 14.16 | 0.00 | |
| Homeaway | 0.01 | +10.00% | 139173 | 32.50 | 0.00 | |
| Cys Investments | 0.01 | +6.00% | 643987 | 11.74 | 0.00 | |
| Kemper Corp Del | 0.01 | +21.00% | 203257 | 32.61 | 0.00 | |
| Cubesmart | 0.01 | +18.00% | 575939 | 15.80 | 0.00 | |
| American Capital Mortgage In | 0.01 | +126.00% | 330493 | 25.85 | 0.00 | |
| Dunkin' Brands | 0.01 | 323698 | 36.88 | 0.00 | ||
| Level 3 Communications | 0.01 | +6.00% | 602697 | 20.29 | 0.00 | |
| Itt | 0.01 | +4.00% | 362845 | 28.43 | 0.00 | |
| Exelis | 0.01 | +9.00% | 740713 | 10.89 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.01 | +21.00% | 151154 | 42.91 | 0.00 | |
| J Global | 0.01 | +2.00% | 176599 | 39.21 | 0.00 | |
| Groupon | 0.01 | +2.00% | 1056787 | 6.12 | 0.00 | |
| Zynga | 0.01 | +15.00% | 1832611 | 3.36 | 0.00 | |
| Jazz Pharmaceuticals | 0.01 | +16.00% | 196605 | 55.91 | 0.00 | |
| Telephone And Data Systems | 0.01 | +4.00% | 374521 | 21.07 | 0.00 | |
| Carnival | 0.01 | +8.00% | 183550 | 34.95 | 0.00 | |
| Post Holdings Inc Common | 0.01 | +2.00% | 129036 | 42.93 | 0.00 | |
| Harris Teeter Supermarkets | 0.01 | +29.00% | 211103 | 42.71 | 0.00 | |
| Cemex Sab De Cv conv bnd | 0.01 | NEW | 8500000 | 1.32 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.01 | +9.00% | 155713 | 48.92 | 0.00 | |
| Popular | 0.01 | +19.00% | 448081 | 27.61 | 0.00 | |
| Pdc Energy | 0.01 | +9.00% | 116124 | 49.57 | 0.00 | |
| Resolute Fst Prods In | 0.01 | +12.00% | 383417 | 16.18 | 0.00 | |
| Fifth & Pac Cos | 0.01 | +16.00% | 449581 | 18.88 | 0.00 | |
| Lpl Financial Holdings | 0.01 | -6.00% | 214471 | 32.24 | 0.00 | |
| Matson | 0.01 | +11.00% | 187311 | 24.60 | 0.00 | |
| Mrc Global Inc cmn | 0.01 | +223.00% | 247996 | 32.93 | 0.00 | |
| Alexander & Baldwin | 0.01 | +15.00% | 160788 | 35.75 | 0.00 | |
| Burger King Worldwide | 0.01 | 283839 | 19.10 | 0.00 | ||
| Libertyinteractivecorp lbtventcoma | 0.01 | +2.00% | 107999 | 75.58 | 0.00 | |
| Palo Alto Networks | 0.01 | +5.00% | 116778 | 56.60 | 0.00 | |
| GROUP Affymetrix Inc cnv | 0.01 | 5000000 | 1.04 | 0.00 | ||
| Geospace Technologies | 0.01 | +2.00% | 66247 | 107.91 | 0.00 | |
| Wright Express | 0.01 | +4.00% | 143297 | 78.50 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | +15.00% | 228803 | 45.75 | 0.00 | |
| DYNEGY INC Common stock | 0.01 | +18.00% | 341986 | 23.99 | 0.00 | |
| Vantage Drilling Company note 7.875% 9/0 | 0.01 | 4000000 | 1.15 | 0.00 | ||
| Epr Properties | 0.01 | +5.00% | 209920 | 52.05 | 0.00 | |
| Workday Inc cl a | 0.01 | +7.00% | 85240 | 61.63 | 0.00 | |
| Realogy Hldgs | 0.01 | +7.00% | 161465 | 48.84 | 0.00 | |
| Starz - Liberty Capital stock | 0.01 | NEW | 454305 | 22.15 | 0.00 | |
| Ptc | 0.01 | NEW | 472400 | 25.49 | 0.00 | |
| Encore Capital Group note 3.000%11/2 | 0.01 | -18.00% | 4500000 | 1.14 | 0.00 | |
| Vector Group Ltd frnt 1/1 | 0.01 | NEW | 6500000 | 1.17 | 0.00 | |
| Zoetis Inc Cl A | 0.01 | NEW | 312279 | 33.40 | 0.00 | |
| Altisource Portfolio Solns S reg shs | 0.00 | 3435 | 69.87 | 0.00 | ||
| GSM | Globe Specialty Metals | 0.00 | +21.00% | 265618 | 13.92 | 12.57 |
| KERX | Keryx Biopharmaceuticals | 0.00 | +30.00% | 309229 | 7.04 | 8.01 |
| SBCF | Seacoast Banking Corporation of Florida | 0.00 | 291034 | 2.09 | 2.18 | |
| STC | Stewart Information Services Corporation | 0.00 | +10.00% | 79749 | 25.47 | 28.54 |
| XCO | EXCO Resources | 0.00 | +4.00% | 548730 | 7.13 | 8.19 |
| * Genco Shipping & Trading Ltd shs | 0.00 | -25.00% | 165806 | 2.88 | 0.00 | |
| MPEL | Melco Crown Entertainment | 0.00 | 26554 | 23.35 | 24.50 | |
| GAME | Shanda Games | 0.00 | +2.00% | 93685 | 2.94 | 3.11 |
| Arvinmeritor Inc frnt 4.625% 3/0 | 0.00 | -51.00% | 2413000 | 0.97 | 0.00 | |
| Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.00 | 500000 | 3.09 | 0.00 | ||
| CXPO | Crimson Exploration | 0.00 | 107465 | 2.86 | 3.10 | |
| VIAS | Viasystems | 0.00 | 21217 | 13.06 | 12.22 | |
| HIMX | Himax Technologies | 0.00 | +2.00% | 10671 | 5.44 | 7.29 |
| SQM | Sociedad Quimica y Minera | 0.00 | -10.00% | 4418 | 55.45 | 48.23 |
| YGE | Yingli Green Energy Hold | 0.00 | -5.00% | 47234 | 1.91 | 2.74 |
| CHL | China Mobile | 0.00 | +138.00% | 11686 | 53.08 | 55.03 |
| CEO | CNOOC | 0.00 | 8574 | 191.46 | 188.35 | |
| PIKE | Pike Electric Corporation | 0.00 | +15.00% | 72327 | 14.23 | 12.97 |
| FDML | Federal-Mogul Corporation | 0.00 | 121767 | 6.03 | 9.65 | |
| TSM | Taiwan Semiconductor Mfg | 0.00 | 10800 | 17.22 | 19.51 | |
| FMCN | Focus Media Holding | 0.00 | 16650 | 26.79 | 27.42 | |
| CTCM | CTC Media | 0.00 | +31.00% | 32751 | 11.78 | 12.36 |
| MSFT | Microsoft Corporation | 0.00 | -39.00% | 57940 | 28.62 | 34.92 |
| BYD | Boyd Gaming Corporation | 0.00 | 201004 | 8.27 | 13.20 | |
| DENN | Denny's Corporation | 0.00 | +16.00% | 357849 | 5.77 | 6.02 |
| SLI | SL Industries | 0.00 | 13526 | 18.11 | 24.23 | |
| SFI | iStar Financial | 0.00 | 358030 | 10.89 | 12.23 | |
| Aercap Holdings Nv Ord Cmn | 0.00 | +130.00% | 96581 | 15.45 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.00 | NEW | 8600 | 47.44 | 52.89 |
| FCNCA | First Citizens BancShares | 0.00 | +3.00% | 24411 | 182.70 | 200.46 |
| FFBC | First Financial Ban | 0.00 | +12.00% | 218243 | 16.05 | 16.12 |
| CVBF | CVB Financial | 0.00 | 363581 | 11.27 | 11.64 | |
| IBKR | Interactive Brokers | 0.00 | +12.00% | 149822 | 14.91 | 15.73 |
| KFN | KKR Financial Holdings | 0.00 | -55.00% | 88539 | 11.07 | 10.62 |
| SAFT | Safety Insurance | 0.00 | 53851 | 49.15 | 53.18 | |
| FMD | First Marblehead Corporation | 0.00 | +2.00% | 224971 | 1.01 | 1.22 |
| XOM | Exxon Mobil Corporation | 0.00 | -83.00% | 900 | 90.00 | 91.76 |
| AMAG | AMAG Pharmaceuticals | 0.00 | +2.00% | 98147 | 23.85 | 24.22 |
| AUXL | Auxilium Pharmaceuticals | 0.00 | +9.00% | 181808 | 17.28 | 15.29 |
| ITMN | InterMune | 0.00 | +36.00% | 317049 | 9.05 | 10.00 |
| OREX | Orexigen Therapeutics | 0.00 | +19.00% | 325277 | 6.25 | 6.09 |
| PFE | Pfizer | 0.00 | +144.00% | 55846 | 28.87 | 28.41 |
| TEVA | Teva Pharmaceutical Industries | 0.00 | +30.00% | 80971 | 39.69 | 39.99 |
| XNPT | XenoPort | 0.00 | +18.00% | 196564 | 7.15 | 6.75 |
| CMCSK | Comcast Corporation | 0.00 | -8.00% | 71057 | 39.52 | 40.60 |
| IILG | Interval Leisure | 0.00 | +6.00% | 142761 | 21.74 | 21.73 |
| RDNT | RadNet | 0.00 | 106529 | 2.80 | 2.53 | |
| TREE | Tree | 0.00 | 25261 | 18.49 | 19.86 | |
| ISR | IsoRay | 0.00 | 107708 | 0.54 | 0.52 | |
| PMD | Psychemedics | 0.00 | 15744 | 11.94 | 11.36 | |
| CVX | Chevron Corporation | 0.00 | -81.00% | 1042 | 119.00 | 126.55 |
| SCHL | Scholastic Corporation | 0.00 | +16.00% | 104074 | 26.65 | 30.10 |
| IFN | India Fund | 0.00 | -5.00% | 21364 | 21.25 | 21.64 |
| CECO | Career Education | 0.00 | 204042 | 2.37 | 3.02 | |
| GE | General Electric Company | 0.00 | -70.00% | 7600 | 23.16 | 24.04 |
| T | AT&T; | 0.00 | +46.00% | 9200 | 36.74 | 36.84 |
| ADVS | Advent Software | 0.00 | +23.00% | 140731 | 27.97 | 31.78 |
| ELON | Echelon Corporation | 0.00 | 114795 | 2.44 | 2.66 | |
| FST | Forest Oil Corporation | 0.00 | +7.00% | 426827 | 5.26 | 5.10 |
| HTLD | Heartland Express | 0.00 | +5.00% | 257456 | 13.34 | 14.50 |
| MERU | Meru Networks | 0.00 | 57934 | 6.75 | 3.64 | |
| SVU | SUPERVALU | 0.00 | +10.00% | 798185 | 5.04 | 6.80 |
| SCHN | Schnitzer Steel Industries | 0.00 | 92706 | 26.66 | 26.88 | |
| BGG | Briggs & Stratton Corporation | 0.00 | +14.00% | 179016 | 24.80 | 23.97 |
| IN | Intermec | 0.00 | 203831 | 9.85 | 9.79 | |
| AIN | Albany International | 0.00 | +16.00% | 134739 | 28.90 | 32.03 |
| TTI | TETRA Technologies | 0.00 | 318647 | 10.26 | 10.08 | |
| AFFX | Affymetrix | 0.00 | +24.00% | 268982 | 4.72 | 3.79 |
| ZQK | Quiksilver | 0.00 | +8.00% | 463958 | 6.07 | 7.68 |
| ABM | ABM Industries | 0.00 | +10.00% | 189080 | 22.24 | 23.40 |
| AVID | Avid Technology | 0.00 | +7.00% | 129197 | 6.27 | 6.77 |
| WGO | Winnebago Industries | 0.00 | +24.00% | 116068 | 20.64 | 20.04 |
| COCO | Corinthian Colleges | 0.00 | 361037 | 2.09 | 2.73 | |
| BLT | Blount International | 0.00 | +22.00% | 182696 | 13.38 | 14.23 |
| CSGS | CSG Systems International | 0.00 | +3.00% | 178748 | 21.20 | 21.64 |
| RGS | Regis Corporation | 0.00 | +11.00% | 191691 | 18.19 | 18.66 |
| TUES | Tuesday Morning Corporation | 0.00 | +22.00% | 154017 | 7.76 | 8.70 |
| ZLC | Zale Corporation | 0.00 | 108944 | 3.93 | 5.41 | |
| CATO | Cato Corporation | 0.00 | +14.00% | 144362 | 24.14 | 24.82 |
| RT | Ruby Tuesday | 0.00 | +16.00% | 218870 | 7.37 | 9.38 |
| HOTT | Hot Topic | 0.00 | +18.00% | 186541 | 13.92 | 13.95 |
| SMA | Symmetry Medical | 0.00 | +10.00% | 131321 | 11.45 | 10.59 |
| TLAB | Tellabs | 0.00 | +8.00% | 1407985 | 2.09 | 2.03 |
| ACI | Arch Coal | 0.00 | +10.00% | 794481 | 5.43 | 5.52 |
| CQB | Chiquita Brands International | 0.00 | +26.00% | 169264 | 7.76 | 10.04 |
| PACR | Pacer International | 0.00 | 148451 | 5.03 | 6.39 | |
| AVX | AVX Corporation | 0.00 | +4.00% | 218423 | 11.90 | 12.08 |
| IVC | Invacare Corporation | 0.00 | -9.00% | 133174 | 13.05 | 14.79 |
| CBK | Christopher & Banks Corporation | 0.00 | 137741 | 6.43 | 7.53 | |
| WTW | Weight Watchers International | 0.00 | +5.00% | 92507 | 42.10 | 46.10 |
| FBN | Furniture Brands International | 0.00 | 153490 | 1.00 | 1.02 | |
| LZB | La-Z-Boy Incorporated | 0.00 | +21.00% | 203702 | 18.87 | 18.93 |
| MOLXA | Molex Incorporated | 0.00 | 11920 | 24.16 | 25.03 | |
| Agrium | 0.00 | -26.00% | 5181 | 97.47 | 0.00 | |
| ETH | Ethan Allen Interiors | 0.00 | +18.00% | 99926 | 32.92 | 32.59 |
| MATW | Matthews International Corporation | 0.00 | +6.00% | 110113 | 34.89 | 38.48 |
| ODP | Office Depot | 0.00 | +7.00% | 1048163 | 3.93 | 4.17 |
| AM | American Greetings Corporation | 0.00 | 124569 | 16.17 | 18.44 | |
| Potash Corp. Of Saskatchewan I | 0.00 | -7.00% | 23194 | 39.28 | 0.00 | |
| ARTC | ArthroCare Corporation | 0.00 | +18.00% | 103319 | 34.76 | 34.48 |
| SONC | Sonic Corporation | 0.00 | +11.00% | 319343 | 12.88 | 13.12 |
| MRCY | Mercury Computer Systems | 0.00 | +19.00% | 120132 | 7.37 | 9.30 |
| RSH | RadioShack Corporation | 0.00 | +13.00% | 354823 | 3.36 | 4.04 |
| USM | United States Cellular Corporation | 0.00 | 68840 | 35.88 | 39.70 | |
| UTEK | Ultratech | 0.00 | +7.00% | 113294 | 39.53 | 34.35 |
| CBR | CIBER | 0.00 | +11.00% | 229794 | 4.70 | 4.22 |
| PSUN | Pacific Sunwear of California | 0.00 | 222520 | 2.09 | 2.99 | |
| PLAB | Photronics | 0.00 | +19.00% | 264867 | 6.68 | 7.47 |
| PCTI | PCTEL | 0.00 | +2.00% | 55567 | 7.11 | 6.90 |
| CEC | CEC Entertainment | 0.00 | 78811 | 32.75 | 39.70 | |
| IDTI | Integrated Device Technology | 0.00 | +19.00% | 578161 | 7.47 | 8.09 |
| HMN | Horace Mann Educators Corporation | 0.00 | +11.00% | 195250 | 20.85 | 22.97 |
| FSS | Federal Signal Corporation | 0.00 | 272182 | 8.14 | 8.98 | |
| ELY | Callaway Golf Company | 0.00 | +9.00% | 283975 | 6.62 | 6.58 |
| WMAR | West Marine | 0.00 | +12.00% | 44187 | 11.43 | 12.22 |
| STAA | STAAR Surgical Company | 0.00 | +2.00% | 98333 | 5.63 | 8.75 |
| SCVL | Shoe Carnival | 0.00 | +30.00% | 57086 | 20.44 | 21.61 |
| UEIC | Universal Electronics | 0.00 | +30.00% | 62372 | 23.25 | 26.57 |
| ANAD | ANADIGICS | 0.00 | +24.00% | 313400 | 2.00 | 1.97 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | 27919 | 12.61 | 12.12 | |
| GSK | GlaxoSmithKline | 0.00 | +15.00% | 8129 | 46.87 | 53.07 |
| LBTYK | Liberty Global | 0.00 | -3.00% | 15345 | 68.43 | 70.31 |
| PM | Philip Morris International | 0.00 | -99.00% | 900 | 92.22 | 93.92 |
| PG | Procter & Gamble Company | 0.00 | -67.00% | 5500 | 77.09 | 78.75 |
| RDS.A | Royal Dutch Shell | 0.00 | -9.00% | 23890 | 65.17 | 0.00 |
| SNY | Sanofi-Aventis SA | 0.00 | +126.00% | 14497 | 51.11 | 54.82 |
| VOD | Vodafone | 0.00 | +3.00% | 141312 | 28.41 | 30.23 |
| FMBI | First Midwest Ban | 0.00 | +17.00% | 308498 | 13.28 | 13.82 |
| KT | KT Corporation | 0.00 | NEW | 31092 | 15.84 | 17.81 |
| LEAP | Leap Wireless International | 0.00 | 215971 | 5.89 | 5.95 | |
| TOT | TOTAL S.A. | 0.00 | NEW | 21064 | 48.00 | 50.30 |
| SHPGY | Shire | 0.00 | +5.00% | 6793 | 91.42 | 0.00 |
| Lazard Ltd-cl A shs a | 0.00 | +74.00% | 21641 | 34.15 | 0.00 | |
| Cnh Global N.v. | 0.00 | +124.00% | 46674 | 41.33 | 0.00 | |
| CLMT | Calumet Specialty Products Partners, L.P | 0.00 | +167.00% | 23080 | 37.29 | 36.66 |
| HCCI | Heritage-Crystal Clean | 0.00 | +2.00% | 34043 | 15.10 | 14.77 |
| ITIC | Investors Title Company | 0.00 | 4088 | 68.98 | 72.77 | |
| UBSH | Union First Market Bankshares | 0.00 | 87875 | 19.56 | 20.18 | |
| CNS | Cohen & Steers | 0.00 | 68426 | 36.07 | 44.15 | |
| MIG | Meadowbrook Insurance | 0.00 | 180710 | 7.05 | 7.79 | |
| ISCA | International Speedway Corporation | 0.00 | 108799 | 32.68 | 34.55 | |
| UMH | UMH Properties | 0.00 | 49058 | 10.27 | 11.17 | |
| TBBK | Ban | 0.00 | +26.00% | 130081 | 13.85 | 13.47 |
| REXI | Resource America | 0.00 | +2.00% | 29701 | 9.97 | 9.89 |
| VIA | Via | 0.00 | +2.00% | 4822 | 63.04 | 70.39 |
| FIZZ | National Beverage | 0.00 | 66525 | 14.05 | 17.08 | |
| TR | Tootsie Roll Industries | 0.00 | +4.00% | 111088 | 29.91 | 31.62 |
| FC | Franklin Covey | 0.00 | +14.00% | 44132 | 14.52 | 14.20 |
| BLC | Belo | 0.00 | +35.00% | 409675 | 9.83 | 11.59 |
| KSWS | K-Swiss | 0.00 | 93658 | 4.74 | 0.00 | |
| RGR | Sturm, Ruger & Company | 0.00 | +5.00% | 85207 | 50.73 | 51.95 |
| ESI | ITT Educational Services | 0.00 | 70358 | 13.79 | 26.71 | |
| FFCH | First Financial Holdings | 0.00 | +13.00% | 66703 | 20.96 | 21.38 |
| Greenlight Capital Re Ltd cl a | 0.00 | +11.00% | 101198 | 24.45 | 0.00 | |
| MBRG | Middleburg Financial | 0.00 | 18382 | 19.42 | 19.08 | |
| AMWD | American Woodmark Corporation | 0.00 | +4.00% | 40375 | 34.03 | 34.00 |
| ECPG | Encore Capital | 0.00 | +8.00% | 85174 | 30.10 | 33.35 |
| HF | HFF | 0.00 | 118437 | 19.93 | 20.30 | |
| ISLE | Isle of Capri Casinos | 0.00 | 92914 | 6.29 | 8.34 | |
| MCRI | Monarch Casino & Resort | 0.00 | 37664 | 9.72 | 15.17 | |
| PNK | Pinnacle Entertainment | 0.00 | +8.00% | 227831 | 14.62 | 20.93 |
| DVD | Dover Motorsports | 0.00 | 32679 | 1.99 | 2.11 | |
| HTH | Hilltop Holdings | 0.00 | 167085 | 13.49 | 16.21 | |
| KNX | Knight Transportation | 0.00 | +13.00% | 241853 | 16.10 | 17.32 |
| PVA | Penn Virginia Corporation | 0.00 | 193719 | 4.04 | 5.14 | |
| BGFV | Big 5 Sporting Goods Corporation | 0.00 | +2.00% | 139944 | 15.61 | 21.08 |
| ARO | Aeropostale | 0.00 | 308215 | 13.60 | 16.66 | |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.00 | 19333 | 60.31 | 61.47 | |
| Dryships/drys | 0.00 | -68.00% | 59724 | 2.04 | 0.00 | |
| HOV | Hovnanian Enterprises | 0.00 | 473374 | 5.77 | 6.02 | |
| KKD | Krispy Kreme Doughnuts | 0.00 | +16.00% | 244720 | 14.44 | 12.99 |
| SPF | Standard Pacific | 0.00 | +8.00% | 422468 | 8.64 | 9.24 |
| MGAM | Multimedia Games | 0.00 | +51.00% | 170135 | 20.87 | 25.69 |
| SGMS | Scientific Games | 0.00 | 222490 | 8.75 | 9.38 | |
| DDE | Dover Downs Gaming & Entertainment | 0.00 | 30139 | 2.09 | 1.75 | |
| IIVI | II-VI | 0.00 | +13.00% | 210499 | 17.04 | 16.55 |
| CHDN | Churchill Downs | 0.00 | +6.00% | 52717 | 70.03 | 82.00 |
| ASCMA | Ascent Media Corporation | 0.00 | 56293 | 74.43 | 73.92 | |
| CMLS | Cumulus Media | 0.00 | +19.00% | 263734 | 3.37 | 3.85 |
| DISCK | Discovery Communications | 0.00 | +2.00% | 12503 | 69.34 | 70.50 |
| EHTH | eHealth | 0.00 | -21.00% | 92981 | 17.89 | 24.86 |
| LOPE | Grand Canyon Education | 0.00 | +4.00% | 154657 | 25.39 | 32.97 |
| NCT | Newcastle Investment | 0.00 | NEW | 12558 | 11.15 | 5.67 |
| STRA | Strayer Education | 0.00 | +9.00% | 50803 | 48.38 | 58.21 |
| TBI | TrueBlue | 0.00 | +26.00% | 172778 | 21.14 | 22.59 |
| CVO | Cenveo | 0.00 | 266788 | 2.15 | 2.24 | |
| AF | Astoria Financial Corporation | 0.00 | +8.00% | 316061 | 9.86 | 10.49 |
| ORB | Orbital Sciences | 0.00 | 210097 | 16.69 | 18.33 | |
| SYNM | Syntroleum Corporation | 0.00 | 326693 | 0.39 | 5.43 | |
| DX | Dynex Capital | 0.00 | -4.00% | 12606 | 10.71 | 10.88 |
| EDE | Empire District Electric Company | 0.00 | +12.00% | 174484 | 22.40 | 23.20 |
| AOI | Alliance One International | 0.00 | 410381 | 3.89 | 3.77 | |
| BBEP | BreitBurn Energy Partners | 0.00 | 11724 | 20.04 | 19.49 | |
| Energy Xxi | 0.00 | +18.00% | 31349 | 27.21 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.00 | 193655 | 3.80 | 3.14 | |
| Solar Cap | 0.00 | NEW | 57087 | 23.49 | 0.00 | |
| LINE | Linn Energy | 0.00 | +19.00% | 33896 | 37.91 | 35.24 |
| OMN | OMNOVA Solutions | 0.00 | +13.00% | 166616 | 7.67 | 7.10 |
| BWINB | Baldwin & Lyons | 0.00 | +2.00% | 29362 | 23.81 | 24.15 |
| CITZ | CFS Ban | 0.00 | 15524 | 7.92 | 10.53 | |
| OSTK | Overstock | 0.00 | 52666 | 12.32 | 26.02 | |
| RYAAY | Ryanair Holdings | 0.00 | +5.00% | 19484 | 41.78 | 46.90 |
| STEI | Stewart Enterprises | 0.00 | +2.00% | 269776 | 9.29 | 9.22 |
| Methanex | 0.00 | +3.00% | 13554 | 40.73 | 0.00 | |
| ANAT | American National Insurance Company | 0.00 | 51063 | 86.87 | 98.75 | |
| DW | Drew Industries | 0.00 | +42.00% | 86420 | 36.31 | 37.48 |
| FSC | Fifth Street Finance | 0.00 | +47.00% | 26162 | 11.01 | 10.76 |
| KWK | Quicksilver Resources | 0.00 | +13.00% | 441598 | 2.25 | 2.29 |
| KALU | Kaiser Aluminum | 0.00 | +7.00% | 65627 | 64.65 | 64.65 |
| Sina Corporation | 0.00 | 9760 | 48.57 | 0.00 | ||
| CACH | Cache | 0.00 | 42017 | 4.21 | 3.81 | |
| INWK | InnerWorkings | 0.00 | 138052 | 15.14 | 11.00 | |
| MELI | MercadoLibre | 0.00 | 6392 | 96.53 | 123.67 | |
| USMO | USA Mobility | 0.00 | 112878 | 13.27 | 13.72 | |
| CASC | Cascade Corporation | 0.00 | 41416 | 64.97 | 0.00 | |
| Research In Motion | 0.00 | +4.00% | 101937 | 14.46 | 0.00 | |
| MWW | Monster Worldwide | 0.00 | +7.00% | 424007 | 5.07 | 5.37 |
| RECN | Resources Connection | 0.00 | 189731 | 12.70 | 11.35 | |
| ACAT | Arctic Cat | 0.00 | -18.00% | 60382 | 43.71 | 47.92 |
| MCF | Contango Oil & Gas Company | 0.00 | 54955 | 40.09 | 37.14 | |
| SOHU | Sohu | 0.00 | 5894 | 49.54 | 66.21 | |
| MOCO | MOCON | 0.00 | 11194 | 14.20 | 13.50 | |
| GOOD | Gladstone Commercial Corporation | 0.00 | 48662 | 19.46 | 21.15 | |
| NIHD | NII Holdings | 0.00 | +8.00% | 637260 | 4.33 | 8.66 |
| TREX | Trex Company | 0.00 | +15.00% | 56957 | 49.18 | 56.99 |
| NPK | National Presto Industries | 0.00 | 16949 | 80.48 | 77.97 | |
| NYT | New York Times Company | 0.00 | +6.00% | 456137 | 9.80 | 10.07 |
| FARM | Farmer Brothers | 0.00 | +2.00% | 24366 | 14.69 | 15.56 |
| UTI | Universal Technical Institute | 0.00 | 84094 | 12.63 | 11.90 | |
| NILE | Blue Nile | 0.00 | 50127 | 34.45 | 34.24 | |
| LCI | Lannett Company | 0.00 | 69961 | 10.11 | 12.05 | |
| TTEC | TeleTech Holdings | 0.00 | 175219 | 21.21 | 22.82 | |
| ITG | Investment Technology | 0.00 | +12.00% | 195458 | 11.04 | 13.19 |
| TACT | TransAct Technologies Incorporated | 0.00 | 24080 | 7.89 | 8.22 | |
| CDI | CDI | 0.00 | 38267 | 17.19 | 13.58 | |
| KBALB | Kimball International | 0.00 | +24.00% | 179844 | 9.04 | 9.62 |
| PICO | PICO Holdings | 0.00 | +12.00% | 89534 | 22.20 | 21.66 |
| SBGI | Sinclair Broadcast | 0.00 | +16.00% | 195840 | 20.24 | 26.42 |
| SYKE | Sykes Enterprises, Incorporated | 0.00 | +12.00% | 152588 | 15.96 | 16.03 |
| AHT | Ashford Hospitality Trust | 0.00 | +2.00% | 307937 | 12.36 | 13.48 |
| LSE | CapLease | 0.00 | +10.00% | 266091 | 6.37 | 7.59 |
| EVC | Entravision Communication | 0.00 | +43.00% | 246788 | 3.19 | 5.17 |
| GTN | Gray Television | 0.00 | +56.00% | 191358 | 4.69 | 5.96 |
| TVL | LIN TV | 0.00 | +18.00% | 140132 | 10.99 | 12.16 |
| MNTG | MTR Gaming | 0.00 | +2.00% | 72403 | 3.30 | 4.04 |
| NXST | Nexstar Broadcasting | 0.00 | +97.00% | 119337 | 17.98 | 27.29 |
| ROIAK | Radio One | 0.00 | 125558 | 1.69 | 2.38 | |
| Regis Corp Minn note 5.000% 7/1 | 0.00 | 500000 | 1.29 | 0.00 | ||
| EMMS | Emmis Communications Corporation | 0.00 | 93126 | 1.66 | 1.60 | |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | +3.00% | 637085 | 5.95 | 6.39 |
| MNI | McClatchy Company | 0.00 | +11.00% | 216017 | 2.90 | 2.59 |
| VRS | Verso Paper | 0.00 | 54806 | 1.31 | 1.14 | |
| BZ | Boise | 0.00 | +4.00% | 486992 | 8.66 | 8.00 |
| ETM | Entercom Communications | 0.00 | 79590 | 7.44 | 9.45 | |
| ABD | ACCO Brands Corporation | 0.00 | +14.00% | 443571 | 6.68 | 0.00 |
| LBY | Libbey | 0.00 | +20.00% | 77024 | 19.33 | 21.37 |
| PWRD | Perfect World | 0.00 | +110.00% | 175868 | 10.84 | 12.42 |
| CTRP | Ctrip.com International | 0.00 | -12.00% | 21572 | 21.37 | 31.87 |
| FISI | Financial Institutions | 0.00 | +2.00% | 46183 | 19.96 | 19.97 |
| RAIL | FreightCar America | 0.00 | 70873 | 21.81 | 17.93 | |
| MBWM | Mercantile Bank | 0.00 | 27614 | 16.69 | 16.89 | |
| EIG | Employers Holdings | 0.00 | 154949 | 23.45 | 25.47 | |
| IBCA | Intervest Bancshares | 0.00 | 45430 | 5.88 | 5.99 | |
| NTES | NetEase | 0.00 | -29.00% | 10936 | 54.77 | 62.23 |
| Amdocs Ltd ord | 0.00 | +116.00% | 72440 | 36.25 | 0.00 | |
| HPOL | Harris Interactive | 0.00 | 62467 | 1.68 | 1.81 | |
| KOPN | Kopin Corporation | 0.00 | 221864 | 3.70 | 3.56 | |
| MWA | Mueller Water Products | 0.00 | +16.00% | 646329 | 5.93 | 7.52 |
| TWI | Titan International | 0.00 | +15.00% | 192460 | 21.08 | 24.69 |
| GFF | Griffon Corporation | 0.00 | 168729 | 11.92 | 12.00 | |
| MGRC | McGrath Rent | 0.00 | +4.00% | 85690 | 31.10 | 33.21 |
| AMKR | Amkor Technology | 0.00 | 373529 | 4.00 | 4.61 | |
| AFCE | AFC Enterprises | 0.00 | +4.00% | 92215 | 36.33 | 33.75 |
| HILL | Dot Hill Systems | 0.00 | 222941 | 1.10 | 2.06 | |
| HA | Hawaiian Holdings | 0.00 | 289136 | 5.76 | 5.51 | |
| SEAC | SeaChange International | 0.00 | 98546 | 11.89 | 11.30 | |
| QTM | Quantum Corporation | 0.00 | 950269 | 1.28 | 1.58 | |
| SYPR | Sypris Solutions | 0.00 | 40061 | 4.17 | 3.23 | |
| TQNT | TriQuint Semiconductor | 0.00 | +4.00% | 628524 | 5.05 | 6.25 |
| AHS | AMN Healthcare Services | 0.00 | +21.00% | 244008 | 15.83 | 13.77 |
| AMSWA | American Software | 0.00 | +2.00% | 76105 | 8.32 | 8.44 |
| EDGW | Edgewater Technology | 0.00 | 15726 | 3.88 | 3.92 | |
| SSI | Stage Stores | 0.00 | +11.00% | 116694 | 25.88 | 23.65 |
| WTSLA | Wet Seal | 0.00 | 351601 | 3.02 | 0.00 | |
| BKS | Barnes & Noble | 0.00 | +7.00% | 153506 | 16.45 | 22.02 |
| CPTS | Conceptus | 0.00 | +16.00% | 124626 | 24.15 | 30.96 |
| Vistaprint N V shs | 0.00 | +18.00% | 13844 | 38.64 | 0.00 | |
| NTRI | NutriSystem | 0.00 | +17.00% | 110235 | 8.48 | 8.89 |
| PMC | PharMerica Corporation | 0.00 | +58.00% | 164982 | 14.00 | 14.20 |
| AFFY | Affymax | 0.00 | +35.00% | 203301 | 1.39 | 1.49 |
| ARRY | Array BioPharma | 0.00 | +10.00% | 465300 | 4.92 | 6.04 |
| BIDU | Baidu | 0.00 | 39199 | 87.71 | 100.00 | |
| CIG | Companhia Energetica Minas Gerais | 0.00 | -4.00% | 69259 | 11.85 | 11.46 |
| AEIS | Advanced Energy Industries | 0.00 | +34.00% | 166811 | 18.30 | 18.96 |
| Aircastle | 0.00 | +22.00% | 308391 | 13.68 | 0.00 | |
| AXL | American Axle & Manufact. Holdings | 0.00 | 247294 | 13.65 | 16.91 | |
| ACAS | American Capital | 0.00 | +45.00% | 253298 | 14.60 | 14.41 |
| AVD | American Vanguard | 0.00 | 97646 | 30.54 | 31.92 | |
| AFSI | Amtrust Financial Services | 0.00 | 116055 | 34.65 | 32.04 | |
| BGCP | BGC Partners | 0.00 | +25.00% | 479514 | 4.16 | 5.74 |
| BPFH | Boston Private Financial Holdings | 0.00 | +11.00% | 300655 | 9.88 | 9.98 |
| BRKS | Brooks Automation | 0.00 | +7.00% | 255739 | 10.18 | 10.34 |
| CBEY | Cbeyond | 0.00 | +6.00% | 143243 | 7.43 | 9.15 |
| SBS | Companhia de Saneamento Basi | 0.00 | +82.00% | 16564 | 47.75 | 13.50 |
| CBB | Cincinnati Bell | 0.00 | +25.00% | 792318 | 3.26 | 3.65 |
| CLNE | Clean Energy Fuels | 0.00 | +13.00% | 260565 | 13.00 | 14.37 |
| ELP | Companhia Paranaense de Energia | 0.00 | -5.00% | 44548 | 15.47 | 18.40 |
| CGX | Consolidated Graphics | 0.00 | -25.00% | 53593 | 39.09 | 46.67 |
| XTXI | Crosstex Energy | 0.00 | 204945 | 19.26 | 20.06 | |
| CTS | CTS Corporation | 0.00 | 96858 | 10.44 | 11.98 | |
| DIN | DineEquity | 0.00 | +12.00% | 57022 | 68.80 | 71.25 |
| DRL | Doral Financial | 0.00 | +2.00% | 832412 | 0.71 | 1.15 |
| DY | Dycom Industries | 0.00 | +5.00% | 163493 | 19.69 | 22.66 |
| EROC | Eagle Rock Energy Partners,L.P, | 0.00 | +2.00% | 21677 | 9.83 | 8.78 |
| ELNK | EarthLink | 0.00 | +10.00% | 417765 | 5.42 | 5.87 |
| ESE | ESCO Technologies | 0.00 | +16.00% | 98483 | 40.86 | 33.05 |
| XIDE | Exide Technologies | 0.00 | +13.00% | 274298 | 2.70 | 0.90 |
| FFG | FBL Financial | 0.00 | 64995 | 38.86 | 40.73 | |
| FOE | Ferro Corporation | 0.00 | +23.00% | 330822 | 6.73 | 7.17 |
| FTEK | Fuel Tech | 0.00 | 127576 | 4.32 | 3.96 | |
| GCA | Global Cash Access Holdings | 0.00 | +8.00% | 363544 | 7.05 | 7.04 |
| GIFI | Gulf Island Fabrication | 0.00 | +14.00% | 62255 | 21.06 | 20.26 |
| HHS | Harte-Hanks | 0.00 | +31.00% | 245874 | 7.79 | 8.81 |
| IPXL | Impax Laboratories | 0.00 | +12.00% | 265101 | 15.44 | 18.34 |
| NSIT | Insight Enterprises | 0.00 | +11.00% | 181890 | 20.62 | 18.89 |
| ISSI | Integrated Silicon Solution | 0.00 | +11.00% | 96863 | 9.17 | 10.47 |
| INAP | InterNAP Network Services | 0.00 | +35.00% | 215054 | 9.35 | 7.95 |
| IVAC | Intevac | 0.00 | 80739 | 4.72 | 4.60 | |
| ISBC | Investors Ban | 0.00 | +4.00% | 214494 | 18.78 | 19.91 |
| IO | ION Geophysical Corporation | 0.00 | +14.00% | 455497 | 6.81 | 6.31 |
| JAKK | JAKKS Pacific | 0.00 | +11.00% | 85083 | 10.50 | 10.54 |
| KAI | Kadant | 0.00 | +4.00% | 80295 | 25.00 | 29.86 |
| KS | KapStone Paper and Packaging | 0.00 | +2.00% | 141081 | 27.80 | 27.93 |
| KELYA | Kelly Services | 0.00 | +2.00% | 124080 | 18.68 | 17.83 |
| KND | Kindred Healthcare | 0.00 | +11.00% | 190129 | 10.53 | 12.35 |
| LNN | Lindsay Corporation | 0.00 | +9.00% | 49941 | 88.18 | 80.43 |
| LORL | Loral Space & Communications | 0.00 | +2.00% | 67506 | 61.88 | 59.69 |
| MPX | Marine Products | 0.00 | 36375 | 7.37 | 7.65 | |
| MXWL | Maxwell Technologies | 0.00 | 107534 | 5.39 | 6.51 | |
| NFP | National Financial Partners | 0.00 | 197373 | 22.43 | 25.23 | |
| NHC | National HealthCare Corporation | 0.00 | +2.00% | 53707 | 45.71 | 47.45 |
| NR | Newpark Resources | 0.00 | +9.00% | 335576 | 9.28 | 11.70 |
| NEWP | Newport Corporation | 0.00 | +12.00% | 162412 | 16.92 | 13.70 |
| NEWS | NewStar Financial | 0.00 | 110191 | 13.23 | 11.89 | |
| ORN | Orion Marine | 0.00 | +24.00% | 89830 | 9.94 | 11.88 |
| OSIR | Osiris Therapeutics | 0.00 | 65705 | 10.39 | 10.85 | |
| PSEM | Pericom Semiconductor | 0.00 | 92584 | 6.80 | 6.95 | |
| PQ | PetroQuest Energy | 0.00 | +26.00% | 249117 | 4.44 | 4.98 |
| PGI | Premiere Global Services | 0.00 | 191706 | 10.99 | 11.68 | |
| RES | RPC | 0.00 | 246462 | 15.17 | 13.60 | |
| RTEC | Rudolph Technologies | 0.00 | +15.00% | 121765 | 11.78 | 11.57 |
| SKS | Saks Incorporated | 0.00 | 377184 | 11.47 | 13.20 | |
| SHS | Sauer-Danfoss | 0.00 | +2.00% | 47088 | 58.42 | 0.00 |
| SCBT | SCBT Financial Corporation | 0.00 | +22.00% | 68755 | 50.40 | 50.53 |
| SAIA | Saia | 0.00 | +14.00% | 76588 | 36.17 | 48.28 |
| SCSS | Select Comfort | 0.00 | 213281 | 19.77 | 21.55 | |
| Ship Finance Intl | 0.00 | +125.00% | 22670 | 17.64 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | 108374 | 4.87 | 4.66 | |
| SIMG | Silicon Image | 0.00 | +11.00% | 334598 | 4.86 | 6.17 |
| SMSI | Smith Micro Software | 0.00 | 118677 | 1.32 | 1.30 | |
| SAH | Sonic Automotive | 0.00 | +11.00% | 139021 | 22.16 | 23.32 |
| SYMM | Symmetri | 0.00 | +2.00% | 122499 | 4.54 | 5.28 |
| TICC | TICC Capital | 0.00 | +14.00% | 45623 | 9.93 | 10.09 |
| TSYS | TeleCommunication Systems | 0.00 | +2.00% | 415492 | 2.23 | 2.22 |
| TESO | Tesco Corporation | 0.00 | +10.00% | 117061 | 13.39 | 13.51 |
| GTS | Triple-S Management | 0.00 | 74189 | 17.41 | 19.65 | |
| TPC | Tutor Perini Corporation | 0.00 | +8.00% | 156207 | 19.30 | 18.28 |
| UNTD | United Online | 0.00 | +25.00% | 408591 | 6.03 | 6.28 |
| EGY | VAALCO Energy | 0.00 | +9.00% | 304280 | 7.59 | 6.48 |
| WTI | W&T; Offshore | 0.00 | 148382 | 14.20 | 14.47 | |
| WNC | Wabash National Corporation | 0.00 | 299824 | 10.16 | 10.27 | |
| WBCO | Washington Banking Company | 0.00 | 52247 | 13.93 | 13.73 | |
| WAL | Western Alliance Bancorporation | 0.00 | 288238 | 13.84 | 14.90 | |
| ABMD | ABIOMED | 0.00 | 150523 | 18.67 | 23.05 | |
| AEPI | AEP Industries | 0.00 | +8.00% | 38831 | 71.65 | 84.59 |
| AVAV | AeroVironment | 0.00 | 80139 | 18.13 | 20.25 | |
| AGYS | Agilysys | 0.00 | 92585 | 9.94 | 11.69 | |
| AMED | Amedisys | 0.00 | -11.00% | 118387 | 11.12 | 11.25 |
| AEL | American Equity Investment Life Holding | 0.00 | +15.00% | 209191 | 14.89 | 15.83 |
| AP | Ampco-Pittsburgh | 0.00 | 38127 | 18.91 | 18.89 | |
| ANDE | Andersons | 0.00 | +8.00% | 68356 | 53.51 | 55.81 |
| ANGO | AngioDynamics | 0.00 | +31.00% | 129444 | 11.43 | 10.98 |
| ARCC | Ares Capital Corporation | 0.00 | +13.00% | 33182 | 18.11 | 18.25 |
| ARQL | ArQule | 0.00 | 220244 | 2.59 | 2.80 | |
| ALC | Assisted Living Concepts | 0.00 | +27.00% | 82888 | 11.90 | 11.84 |
| AEC | Associated Estates Realty Corporation | 0.00 | +18.00% | 205817 | 18.64 | 18.98 |
| BTH | Blyth | 0.00 | 49381 | 17.35 | 14.30 | |
| BRKL | Brookline Ban | 0.00 | 293093 | 9.14 | 8.74 | |
| BWS | Brown Shoe Company | 0.00 | -7.00% | 184150 | 16.00 | 17.88 |
| BKI | Buckeye Technologies | 0.00 | 149842 | 29.95 | 37.44 | |
| DVR | Cal Dive International | 0.00 | +29.00% | 385737 | 1.80 | 2.09 |
| CLMS | Calamos Asset Management | 0.00 | -23.00% | 87992 | 11.77 | 10.98 |
| CMN | Cantel Medical | 0.00 | +11.00% | 96026 | 30.06 | 34.83 |
| CAS | A.M. Castle & Co. | 0.00 | +53.00% | 88057 | 17.50 | 18.36 |
| CENX | Century Aluminum Company | 0.00 | 210233 | 7.74 | 10.18 | |
| CIR | CIRCOR International | 0.00 | 60246 | 42.49 | 51.44 | |
| COHU | Cohu | 0.00 | 81306 | 9.36 | 10.99 | |
| CCRN | Cross Country Healthcare | 0.00 | 125002 | 5.31 | 5.30 | |
| XTEX | Crosstex Energy | 0.00 | NEW | 11249 | 18.40 | 20.76 |
| DCTH | Delcath Systems | 0.00 | +26.00% | 365533 | 1.80 | 0.43 |
| DEPO | DepoMed | 0.00 | +20.00% | 212988 | 5.87 | 5.78 |
| DM | Dolan Company | 0.00 | 100796 | 2.39 | 1.70 | |
| SSP | E.W. Scripps Company | 0.00 | 122043 | 12.03 | 13.62 | |
| ESIO | Electro Scientific Industries | 0.00 | +5.00% | 160047 | 11.05 | 11.61 |
| RDEN | Elizabeth Arden | 0.00 | +5.00% | 100601 | 40.25 | 48.42 |
| PERY | Perry Ellis International | 0.00 | +8.00% | 71370 | 18.19 | 19.64 |
| ELX | Emulex Corporation | 0.00 | +14.00% | 413041 | 6.53 | 6.21 |
| EXAR | Exar Corporation | 0.00 | +9.00% | 171793 | 10.50 | 11.66 |
| EZPW | EZ | 0.00 | +20.00% | 191478 | 21.30 | 18.93 |
| Flextronics International Ltd Com Stk | 0.00 | -10.00% | 98473 | 6.74 | 0.00 | |
| GBL | Gamco Investors | 0.00 | 22608 | 53.12 | 51.75 | |
| ROCK | Gibraltar Industries | 0.00 | +2.00% | 154894 | 18.25 | 17.03 |
| GSBC | Great Southern Ban | 0.00 | +2.00% | 33340 | 24.39 | 27.53 |
| HVT | Haverty Furniture Companies | 0.00 | +7.00% | 86495 | 20.56 | 23.74 |
| HL | Hecla Mining Company | 0.00 | +8.00% | 1069568 | 3.95 | 3.39 |
| ZINC | HORSEHEAD HOLDING | 0.00 | 160090 | 10.88 | 11.40 | |
| HUSA | Houston American Energy Corporation | 0.00 | 135281 | 0.22 | 0.25 | |
| IMN | Imation | 0.00 | +2.00% | 106075 | 3.82 | 3.91 |
| IOSP | Innospec | 0.00 | +175.00% | 64927 | 44.29 | 41.01 |
| IRDM | Iridium Communications | 0.00 | 252366 | 6.02 | 7.56 | |
| KIRK | Kirkland's | 0.00 | 61664 | 11.47 | 14.38 | |
| KFY | Korn/Ferry International | 0.00 | +20.00% | 193403 | 17.86 | 17.83 |
| MANT | ManTech International Corporation | 0.00 | 96858 | 26.87 | 27.84 | |
| HZO | MarineMax | 0.00 | +42.00% | 85621 | 13.59 | 12.18 |
| MEAS | Measurement Specialties | 0.00 | +16.00% | 58871 | 39.76 | 46.01 |
| MEG | Media General | 0.00 | 71954 | 5.93 | 8.62 | |
| MED | Medifast | 0.00 | -8.00% | 71211 | 22.92 | 28.24 |
| MEI | Methode Electronics | 0.00 | +9.00% | 131541 | 12.88 | 15.25 |
| MCRL | Micrel, Incorporated | 0.00 | 160438 | 10.51 | 10.24 | |
| MLNK | ModusLink Global Solutions | 0.00 | 147672 | 3.30 | 2.86 | |
| MYE | Myers Industries | 0.00 | 197981 | 13.96 | 15.07 | |
| NP | Neenah Paper | 0.00 | +14.00% | 67297 | 30.76 | 31.20 |
| NWPX | Northwest Pipe Company | 0.00 | +2.00% | 38045 | 27.97 | 27.30 |
| NVTL | Novatel Wireless | 0.00 | 126326 | 1.99 | 3.36 | |
| ASGN | On Assignment | 0.00 | +8.00% | 161953 | 25.31 | 26.40 |
| OPLK | Oplink Communications | 0.00 | +9.00% | 68957 | 16.40 | 16.55 |
| PNNT | PennantPark Investment | 0.00 | +32.00% | 15043 | 11.30 | 11.25 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | -15.00% | 240626 | 11.79 | 12.12 |
| PRFT | Perficient | 0.00 | +20.00% | 116722 | 11.66 | 12.36 |
| PHIIK | PHI | 0.00 | +4.00% | 55309 | 34.21 | 35.02 |
| PBNY | Provident New York Ban | 0.00 | 158745 | 9.07 | 9.33 | |
| RSO | Resource Capital | 0.00 | +25.00% | 506801 | 6.61 | 6.61 |
| REXX | Rex Energy Corporation | 0.00 | +12.00% | 155679 | 16.48 | 17.12 |
| SGI | Silicon Graphics International | 0.00 | +14.00% | 129483 | 13.75 | 14.66 |
| SPIL | Siliconware Precision Industries | 0.00 | 12140 | 5.85 | 5.98 | |
| SPAR | Spartan Motors | 0.00 | +7.00% | 127646 | 5.31 | 5.81 |
| SNTA | Synta Pharmaceuticals | 0.00 | +17.00% | 166924 | 8.60 | 7.45 |
| TOWN | TowneBank | 0.00 | 99800 | 14.97 | 14.55 | |
| UFPI | Universal Forest Products | 0.00 | +9.00% | 87446 | 39.81 | 38.72 |
| USU | USEC | 0.00 | 471866 | 0.37 | 0.35 | |
| VRTU | Virtusa Corporation | 0.00 | +14.00% | 74895 | 23.77 | 26.02 |
| WWE | World Wrestling Entertainment | 0.00 | 132990 | 8.82 | 9.25 | |
| XIN | Xinyuan Real Estate | 0.00 | NEW | 256709 | 4.93 | 4.58 |
| ABFS | Arkansas Best Corporation | 0.00 | 88798 | 11.68 | 18.57 | |
| ABG | Asbury Automotive | 0.00 | +14.00% | 110455 | 36.69 | 42.03 |
| ACO | AMCOL International Corporation | 0.00 | +6.00% | 95117 | 30.19 | 32.04 |
| AFAM | Almost Family | 0.00 | 30179 | 20.44 | 19.62 | |
| ALSK | Alaska Communications Systems | 0.00 | 239483 | 1.66 | 1.92 | |
| AMRI | Albany Molecular Research | 0.00 | 81310 | 10.52 | 10.81 | |
| ANEN | Anaren | 0.00 | 131711 | 19.39 | 24.07 | |
| ARII | American Railcar Industries | 0.00 | -5.00% | 48333 | 46.74 | 34.95 |
| ATNI | Atlantic Tele-Network | 0.00 | +12.00% | 46962 | 48.51 | 49.48 |
| ATRI | Atrion Corporation | 0.00 | 5271 | 191.99 | 210.01 | |
| ATSG | Air Transport Services | 0.00 | 279275 | 5.83 | 6.05 | |
| AWI | Armstrong World Industries | 0.00 | +7.00% | 73190 | 55.90 | 54.25 |
| BBG | Bill Barrett Corporation | 0.00 | +13.00% | 175598 | 20.27 | 23.01 |
| BBOX | Black Box Corporation | 0.00 | +2.00% | 121802 | 21.81 | 26.50 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | 137941 | 1.19 | 1.72 | |
| BIOS | BioScrip | 0.00 | +15.00% | 220703 | 12.71 | 13.91 |
| CAC | Camden National Corporation | 0.00 | +2.00% | 21184 | 33.09 | 36.64 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | +10.00% | 109150 | 34.75 | 36.42 |
| CDR | Cedar Shopping Centers | 0.00 | +4.00% | 261371 | 6.11 | 6.56 |
| CEDC | Central European Distribution | 0.00 | 304488 | 0.33 | 0.00 | |
| CFNL | Cardinal Financial Corporation | 0.00 | +13.00% | 111022 | 18.18 | 15.75 |
| CGI | Celadon | 0.00 | 150187 | 20.86 | 19.65 | |
| CKP | Checkpoint Systems | 0.00 | +18.00% | 152780 | 13.06 | 12.49 |
| CMCO | Columbus McKinnon | 0.00 | 96867 | 19.25 | 18.91 | |
| CMTL | Comtech Telecomm | 0.00 | +5.00% | 125957 | 24.28 | 26.85 |
| CNSL | Consolidated Communications Holdings | 0.00 | 166671 | 17.55 | 18.99 | |
| COLM | Columbia Sportswear Company | 0.00 | 70681 | 57.88 | 61.84 | |
| CORE | Core-Mark Holding Company | 0.00 | +8.00% | 48188 | 51.32 | 57.14 |
| Copa Holdings Sa-class A | 0.00 | -15.00% | 22099 | 119.60 | 0.00 | |
| CRK | Comstock Resources | 0.00 | +16.00% | 166955 | 16.25 | 17.51 |
| CRMT | America's Car-Mart | 0.00 | 37895 | 46.73 | 46.95 | |
| CRZO | Carrizo Oil & Gas | 0.00 | +23.00% | 143577 | 25.77 | 28.98 |
| CWEI | Clayton Williams Energy | 0.00 | 36176 | 43.73 | 44.20 | |
| DAKT | Daktronics | 0.00 | +20.00% | 192541 | 10.49 | 10.89 |
| DCOM | Dime Community Bancshares | 0.00 | 221069 | 14.36 | 14.72 | |
| DGICA | Donegal | 0.00 | 36389 | 15.28 | 14.62 | |
| DGII | Digi International | 0.00 | +2.00% | 90226 | 8.93 | 9.62 |
| DHX | DICE HOLDINGS | 0.00 | 173306 | 10.13 | 9.56 | |
| DIOD | Diodes Incorporated | 0.00 | +28.00% | 143373 | 20.98 | 24.41 |
| DORM | Dorman Products | 0.00 | 118867 | 37.21 | 45.44 | |
| DRIV | Digital River | 0.00 | 131528 | 14.14 | 17.00 | |
| EBS | Emergent BioSolutions | 0.00 | +21.00% | 115981 | 13.98 | 14.39 |
| ELRC | Electro Rent Corporation | 0.00 | +5.00% | 67928 | 18.53 | 17.57 |
| EOC | Empresa Nacional de Electricidad | 0.00 | -5.00% | 13634 | 53.10 | 48.47 |
| EPAY | Bottomline Technologies | 0.00 | +8.00% | 147788 | 28.51 | 27.82 |
| EPIQ | EPIQ Systems | 0.00 | 154882 | 14.03 | 12.00 | |
| ERII | Energy Recovery | 0.00 | 198530 | 3.70 | 3.73 | |
| Elbit Systems | 0.00 | +13.00% | 6711 | 42.17 | 0.00 | |
| EVEP | EV Energy Partners | 0.00 | +16.00% | 6413 | 54.58 | 42.97 |
| EXEL | Exelixis | 0.00 | +7.00% | 719597 | 4.62 | 4.72 |
| FARO | FARO Technologies | 0.00 | 74758 | 43.39 | 38.91 | |
| FCBC | First Community Bancshares | 0.00 | +2.00% | 61450 | 15.85 | 15.85 |
| FFIC | Flushing Financial Corporation | 0.00 | 151006 | 16.94 | 15.89 | |
| FOR | Forestar | 0.00 | +33.00% | 160426 | 21.86 | 23.52 |
| FRED | Fred's | 0.00 | 161881 | 13.68 | 15.47 | |
| FSYS | Fuel Systems Solutions | 0.00 | 52264 | 16.47 | 16.79 | |
| FTE | France Telecom SA | 0.00 | -48.00% | 138441 | 10.16 | 10.76 |
| GB | Greatbatch | 0.00 | +7.00% | 103788 | 29.87 | 32.14 |
| GFIG | GFI | 0.00 | 274019 | 3.34 | 4.36 | |
| GIII | G-III Apparel | 0.00 | +10.00% | 62556 | 40.11 | 43.25 |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.00 | +10.00% | 198499 | 6.73 | 8.25 |
| GRC | Gorman-Rupp Company | 0.00 | 59409 | 30.05 | 29.32 | |
| Global Sources | 0.00 | +5.00% | 89184 | 7.56 | 0.00 | |
| GTI | GrafTech International | 0.00 | 482652 | 7.68 | 8.07 | |
| GTIV | Gentiva Health Services | 0.00 | +2.00% | 140696 | 10.82 | 9.85 |
| HEES | H&E; Equipment Services | 0.00 | +6.00% | 142857 | 20.40 | 22.36 |
| HEI | HEICO Corporation | 0.00 | +486.00% | 62277 | 43.40 | 46.59 |
| HGG | hhgregg | 0.00 | 70215 | 11.05 | 13.59 | |
| HIL | Hill International | 0.00 | 89963 | 2.99 | 3.01 | |
| HITK | Hi-Tech Pharmacal | 0.00 | 47282 | 33.12 | 34.49 | |
| HLIT | Harmonic | 0.00 | +2.00% | 531506 | 5.79 | 6.05 |
| HNR | Harvest Natural Resources | 0.00 | +14.00% | 138163 | 3.51 | 3.01 |
| HSII | Heidrick & Struggles International | 0.00 | 69146 | 14.95 | 15.22 | |
| HTCH | Hutchinson Technology Incorporated | 0.00 | 119298 | 2.75 | 5.66 | |
| HWAY | Healthways | 0.00 | +16.00% | 138961 | 12.25 | 14.06 |
| HWCC | Houston Wire & Cable Company | 0.00 | 61685 | 12.95 | 14.50 | |
| IGTE | iGATE Corporation | 0.00 | +24.00% | 125057 | 18.81 | 14.43 |
| INFN | Infinera | 0.00 | +13.00% | 479988 | 7.00 | 9.78 |
| IPCC | Infinity Property and Casualty | 0.00 | 47418 | 56.20 | 59.21 | |
| IPCM | IPC The Hospitalist Company | 0.00 | +7.00% | 70350 | 44.48 | 49.18 |
| ISH | International Shipholding Corporation | 0.00 | 34214 | 18.21 | 19.05 | |
| ISRL | Isram | 0.00 | 3038 | 99.08 | 96.70 | |
| IXYS | IXYS Corporation | 0.00 | 108632 | 9.59 | 11.29 | |
| JBT | John Bean Technologies Corporation | 0.00 | +25.00% | 109617 | 20.75 | 21.83 |
| JMP | JMP | 0.00 | 60508 | 6.91 | 6.85 | |
| KCLI | Kansas City Life Insurance Company | 0.00 | 16730 | 39.15 | 37.98 | |
| KOP | Koppers Holdings | 0.00 | +6.00% | 81646 | 43.98 | 42.25 |
| KRO | Kronos Worldwide | 0.00 | +16.00% | 88801 | 15.65 | 16.12 |
| LAD | Lithia Motors | 0.00 | +12.00% | 78711 | 47.48 | 52.75 |
| LAYN | Layne Christensen Company | 0.00 | +14.00% | 74158 | 21.37 | 21.95 |
| LDR | Landauer | 0.00 | +6.00% | 41253 | 56.38 | 51.26 |
| LG | Laclede | 0.00 | +8.00% | 90336 | 42.70 | 45.95 |
| LGCY | Legacy Reserves | 0.00 | NEW | 8115 | 27.60 | 27.40 |
| LINC | Lincoln Educational Services Corporation | 0.00 | 88288 | 5.86 | 7.00 | |
| LPSN | LivePerson | 0.00 | +27.00% | 213778 | 13.58 | 9.44 |
| LXU | LSB Industries | 0.00 | +8.00% | 82575 | 34.78 | 34.01 |
| MDCI | Medical Action Industries | 0.00 | 47292 | 6.01 | 8.48 | |
| MFB | Maidenform Brands | 0.00 | +5.00% | 106961 | 17.53 | 18.39 |
| MFLX | Multi-Fineline Electronix | 0.00 | 38062 | 15.42 | 15.75 | |
| MHO | M/I Homes | 0.00 | +22.00% | 89421 | 24.45 | 25.63 |
| MOD | Modine Manufacturing | 0.00 | +28.00% | 175817 | 9.10 | 9.62 |
| MSTR | MicroStrategy Incorporated | 0.00 | +5.00% | 34338 | 101.08 | 93.09 |
| MTSC | MTS Systems Corporation | 0.00 | +7.00% | 62030 | 58.15 | 58.98 |
| NAVG | Navigators | 0.00 | 48881 | 58.75 | 60.84 | |
| NCIT | NCI | 0.00 | 58162 | 4.85 | 4.70 | |
| NOG | Northern Oil & Gas | 0.00 | 227315 | 14.38 | 14.50 | |
| NPO | EnPro Industries | 0.00 | 87842 | 51.17 | 51.41 | |
| NWLI | National Western Life Insurance Company | 0.00 | 10535 | 175.98 | 191.46 | |
| OFG | Oriental Financial | 0.00 | +11.00% | 175630 | 15.51 | 17.51 |
| OMCL | Omnicell | 0.00 | +2.00% | 214446 | 18.88 | 18.55 |
| OMG | OM | 0.00 | +27.00% | 137701 | 23.48 | 29.10 |
| OMPI | Obagi Medical Products | 0.00 | +14.00% | 75906 | 19.80 | 0.00 |
| OWW | Orbitz Worldwide | 0.00 | +2.00% | 94702 | 5.71 | 7.77 |
| OXM | Oxford Industries | 0.00 | 55840 | 53.10 | 64.75 | |
| PEGA | Pegasystems | 0.00 | +27.00% | 75949 | 28.08 | 32.21 |
| PJC | Piper Jaffray Companies | 0.00 | +28.00% | 87660 | 34.30 | 36.10 |
| PKD | Parker Drilling Company | 0.00 | +18.00% | 537018 | 4.28 | 4.74 |
| PKE | Park Electrochemical | 0.00 | +5.00% | 67709 | 25.34 | 24.20 |
| PLPC | Preformed Line Products Company | 0.00 | 10423 | 69.94 | 73.74 | |
| PLXS | Plexus | 0.00 | +13.00% | 155318 | 24.38 | 29.34 |
| PRK | Park National Corporation | 0.00 | +3.00% | 53315 | 69.79 | 70.52 |
| PTRY | Pantry | 0.00 | 86581 | 12.47 | 12.99 | |
| QDEL | Quidel Corporation | 0.00 | +10.00% | 120270 | 23.75 | 22.78 |
| Qiagen N.v. | 0.00 | +9.00% | 66565 | 21.08 | 0.00 | |
| RBCN | Rubicon Technology | 0.00 | 61216 | 6.60 | 7.09 | |
| REN | Resolute Energy | 0.00 | 224397 | 11.51 | 8.60 | |
| RGNC | Regency Energy Partners | 0.00 | NEW | 12500 | 25.12 | 0.00 |
| RNST | Renasant | 0.00 | +6.00% | 96883 | 22.38 | 24.60 |
| ROG | Rogers Corporation | 0.00 | +15.00% | 65022 | 47.61 | 47.08 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | +43.00% | 267805 | 16.80 | 17.69 |
| RRGB | Red Robin Gourmet Burgers | 0.00 | +2.00% | 72153 | 45.60 | 50.44 |
| RUSHA | Rush Enterprises | 0.00 | +17.00% | 129919 | 24.12 | 27.39 |
| SBSI | Southside Bancshares | 0.00 | 58955 | 21.02 | 22.41 | |
| SCSC | ScanSource | 0.00 | +34.00% | 124359 | 28.22 | 31.56 |
| SGK | Schawk | 0.00 | 34515 | 10.98 | 12.13 | |
| SGMO | Sangamo Biosciences | 0.00 | +21.00% | 202013 | 9.56 | 7.71 |
| SGY | Stone Energy Corporation | 0.00 | +8.00% | 179753 | 21.75 | 23.92 |
| SHLM | A. Schulman | 0.00 | +22.00% | 128637 | 31.56 | 29.53 |
| SHOR | ShoreTel | 0.00 | +90.00% | 187679 | 3.63 | 4.34 |
| SKX | Skechers USA | 0.00 | +14.00% | 147430 | 21.15 | 20.95 |
| SMCI | Super Micro Computer | 0.00 | +27.00% | 119376 | 11.29 | 10.18 |
| SMRT | Stein Mart | 0.00 | +23.00% | 104117 | 8.38 | 11.65 |
| SNCR | Synchronoss Technologies | 0.00 | 113203 | 31.03 | 31.89 | |
| SNHY | Sun Hydraulics Corporation | 0.00 | +17.00% | 94164 | 32.51 | 32.72 |
| STEC | STEC | 0.00 | 132210 | 4.42 | 3.49 | |
| STEL | StellarOne | 0.00 | +2.00% | 80072 | 16.15 | 15.60 |
| Steiner Leisure Ltd Com Stk | 0.00 | 48225 | 48.36 | 0.00 | ||
| SUP | Superior Industries International | 0.00 | +28.00% | 110276 | 18.68 | 18.28 |
| SYUT | Synutra International | 0.00 | +6.00% | 13696 | 4.67 | 4.61 |
| TASR | TASER International | 0.00 | -5.00% | 347779 | 7.95 | 8.94 |
| TG | Tredegar Corporation | 0.00 | +12.00% | 91299 | 29.44 | 25.30 |
| Textainer Group Holdings | 0.00 | 75130 | 39.54 | 0.00 | ||
| Tim Hortons Inc Com Stk | 0.00 | 9682 | 54.33 | 0.00 | ||
| TITN | Titan Machinery | 0.00 | 67033 | 27.75 | 22.74 | |
| TNDM | Neutral Tandem | 0.00 | 198272 | 3.27 | 0.00 | |
| TRLG | True Religion Apparel | 0.00 | +13.00% | 140976 | 26.11 | 31.61 |
| TTMI | TTM Technologies | 0.00 | +8.00% | 204572 | 7.60 | 8.32 |
| TZOO | Travelzoo | 0.00 | +33.00% | 32148 | 21.37 | 28.62 |
| USNA | USANA Health Sciences | 0.00 | -13.00% | 43084 | 48.32 | 65.46 |
| UTL | Unitil Corporation | 0.00 | +4.00% | 57739 | 28.13 | 30.54 |
| UVE | Universal Insurance Holdings | 0.00 | 119882 | 4.85 | 7.59 | |
| VNDA | Vanda Pharmaceuticals | 0.00 | 171542 | 3.92 | 6.58 | |
| VOCS | Vocus | 0.00 | +18.00% | 89070 | 14.15 | 8.43 |
| WFR | MEMC Electronic Materials | 0.00 | +4.00% | 841812 | 4.40 | 6.53 |
| WPP | Wausau Paper | 0.00 | +10.00% | 166163 | 10.78 | 10.29 |
| ZOLT | Zoltek Companies | 0.00 | 116715 | 11.95 | 12.83 | |
| AHGP | Alliance Holdings GP | 0.00 | 8944 | 52.66 | 65.78 | |
| AKRX | Akorn | 0.00 | 279630 | 13.83 | 14.88 | |
| AKS | AK Steel Holding Corporation | 0.00 | +8.00% | 499153 | 3.31 | 3.69 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | 336088 | 7.42 | 7.76 | |
| AMSC | American Superconductor Corporation | 0.00 | 249856 | 2.66 | 2.99 | |
| AMSF | Amerisafe | 0.00 | 80882 | 35.55 | 33.27 | |
| APEI | American Public Education | 0.00 | +15.00% | 72805 | 34.89 | 38.94 |
| APP | American Apparel | 0.00 | +22.00% | 159751 | 2.17 | 1.99 |
| ARLP | Alliance Resource Partners | 0.00 | 5437 | 63.64 | 77.68 | |
| ARMH | ARM Holdings | 0.00 | 16096 | 42.37 | 47.26 | |
| ASCA | Ameristar Casinos | 0.00 | +3.00% | 140467 | 26.23 | 26.43 |
| ASIA | AsiaInfo-Linkage | 0.00 | 10996 | 11.91 | 11.61 | |
| BKMU | Bank Mutual Corporation | 0.00 | 198012 | 5.53 | 5.52 | |
| BKR | Michael Baker Corporation | 0.00 | +2.00% | 24723 | 24.51 | 26.39 |
| BOOM | Dynamic Materials Corporation | 0.00 | 62518 | 17.40 | 16.26 | |
| BPT | BP Prudhoe Bay Royalty Trust | 0.00 | +2.00% | 17370 | 83.48 | 85.56 |
| BPZ | BPZ Resources | 0.00 | +7.00% | 413666 | 2.27 | 2.07 |
| CALM | Cal-Maine Foods | 0.00 | +21.00% | 86554 | 42.56 | 44.41 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.00 | +50.00% | 32841 | 62.09 | 64.06 |
| CBZ | CBIZ | 0.00 | +7.00% | 174474 | 6.38 | 6.68 |
| CHG | CH Energy | 0.00 | +3.00% | 68785 | 65.39 | 64.83 |
| CIA | Citizens | 0.00 | +34.00% | 137926 | 8.39 | 6.24 |
| CPK | Chesapeake Utilities Corporation | 0.00 | 39592 | 49.05 | 53.75 | |
| CPLA | Capella Education Company | 0.00 | -17.00% | 53609 | 31.13 | 44.37 |
| CPNO | Copano Energy | 0.00 | +69.00% | 18763 | 40.49 | 0.00 |
| CPSI | Computer Programs & Systems | 0.00 | 60276 | 54.12 | 52.07 | |
| CSFL | CenterState Banks | 0.00 | +2.00% | 83324 | 8.58 | 8.76 |
| CVGW | Calavo Growers | 0.00 | 51951 | 28.78 | 30.60 | |
| CWT | California Water Service | 0.00 | 200838 | 19.90 | 20.45 | |
| DMND | Diamond Foods | 0.00 | +15.00% | 85741 | 16.86 | 17.17 |
| DMRC | Digimarc Corporation | 0.00 | 18936 | 21.97 | 25.37 | |
| DUF | Duff & Phelps Corporation | 0.00 | +4.00% | 104797 | 15.60 | 15.54 |
| EMCI | EMC Insurance | 0.00 | 20669 | 26.32 | 27.94 | |
| ESSA | ESSA Ban | 0.00 | 40705 | 10.83 | 10.82 | |
| FINL | Finish Line | 0.00 | +9.00% | 182080 | 19.59 | 22.24 |
| FORM | FormFactor | 0.00 | 181892 | 4.70 | 5.64 | |
| Frontline Limited Usd2.5 | 0.00 | NEW | 12704 | 2.36 | 0.00 | |
| FVE | Five Star Quality Care | 0.00 | +9.00% | 271168 | 6.69 | 5.05 |
| GHM | Graham Corporation | 0.00 | 41653 | 24.73 | 24.00 | |
| GOLD | Randgold Resources | 0.00 | +5.00% | 7708 | 86.01 | 76.88 |
| Golden Star Cad | 0.00 | +34.00% | 62512 | 1.60 | 0.00 | |
| HAYN | Haynes International | 0.00 | +9.00% | 47288 | 55.30 | 48.53 |
| JOSB | Jos. A. Bank Clothiers | 0.00 | +7.00% | 104562 | 39.90 | 47.76 |
| JRCC | James River Coal Company | 0.00 | 116245 | 1.75 | 3.14 | |
| KNL | Knoll | 0.00 | +11.00% | 174517 | 18.13 | 15.92 |
| LOGITECH INTERNATIONAL SA APP Com Stk | 0.00 | 23215 | 6.98 | 0.00 | ||
| LPHI | Life Partners Holdings | 0.00 | 72142 | 3.91 | 3.37 | |
| Lululemon Athletica | 0.00 | 16038 | 62.23 | 0.00 | ||
| MAXY | Maxygen | 0.00 | 176991 | 2.41 | 2.37 | |
| MNKD | MannKind Corporation | 0.00 | +14.00% | 656437 | 3.39 | 5.34 |
| MOH | Molina Healthcare | 0.00 | 133239 | 30.87 | 37.32 | |
| MPWR | Monolithic Power Systems | 0.00 | 129487 | 24.37 | 24.43 | |
| MRTN | Marten Transport | 0.00 | 88707 | 20.13 | 23.00 | |
| NBIX | Neurocrine Biosciences | 0.00 | +12.00% | 246093 | 12.14 | 11.88 |
| KCG | Knight Capital | 0.00 | +209.00% | 1065358 | 3.72 | 3.68 |
| NTCT | NetScout Systems | 0.00 | +9.00% | 183059 | 24.57 | 23.59 |
| NUVA | NuVasive | 0.00 | +27.00% | 185448 | 21.31 | 22.93 |
| NXTM | NxStage Medical | 0.00 | +2.00% | 206439 | 11.28 | 13.43 |
| OVTI | OmniVision Technologies | 0.00 | -15.00% | 202918 | 13.78 | 14.61 |
| PAN AMERICAN SILVER CORP CAN | 0.00 | 22472 | 16.38 | 0.00 | ||
| PCBK | Pacific Continental Corporation | 0.00 | -3.00% | 52611 | 11.18 | 11.74 |
| PFS | Provident Financial Services | 0.00 | +10.00% | 214003 | 15.27 | 15.76 |
| PGNX | Progenics Pharmaceuticals | 0.00 | +30.00% | 186933 | 5.39 | 4.03 |
| PLCE | Children's Place Retail Stores | 0.00 | +5.00% | 98013 | 44.82 | 51.01 |
| PMFG | PMFG | 0.00 | +2.00% | 65740 | 6.18 | 6.46 |
| PTIE | Pain Therapeutics | 0.00 | +2.00% | 131008 | 3.43 | 3.06 |
| RIMG | Rimage Corporation | 0.00 | 39601 | 9.01 | 7.88 | |
| RJET | Republic Airways Holdings | 0.00 | +62.00% | 314814 | 11.54 | 10.30 |
| RSYS | RadiSys Corporation | 0.00 | +2.00% | 81837 | 4.92 | 4.99 |
| RTI | RTI International Metals | 0.00 | +8.00% | 109767 | 31.69 | 29.11 |
| SHEN | Shenandoah Telecommunications Company | 0.00 | 84913 | 15.23 | 17.41 | |
| SKH | Skilled Healthcare | 0.00 | 106920 | 6.57 | 6.65 | |
| SPTN | Spartan Stores | 0.00 | 87058 | 17.55 | 17.51 | |
| Silver Standard Res | 0.00 | 11397 | 10.53 | 0.00 | ||
| STAN | Standard Parking Corporation | 0.00 | +13.00% | 50859 | 20.70 | 22.87 |
| SUSS | Susser Holdings Corporation | 0.00 | +2.00% | 65606 | 51.11 | 50.09 |
| SWS | SWS | 0.00 | 111066 | 6.05 | 5.78 | |
| TCBK | TriCo Bancshares | 0.00 | 53154 | 17.10 | 19.96 | |
| THFF | First Financial Corporation | 0.00 | 41953 | 31.49 | 31.19 | |
| TISI | Team | 0.00 | +15.00% | 72589 | 41.07 | 34.95 |
| TMP | Tompkins Financial Corporation | 0.00 | 42742 | 42.28 | 41.69 | |
| TNC | Tennant Company | 0.00 | +17.00% | 76871 | 48.56 | 51.08 |
| TPGI | Thomas Properties | 0.00 | 129623 | 5.13 | 5.52 | |
| TSRA | Tessera Technologies | 0.00 | +11.00% | 220677 | 18.75 | 20.45 |
| UBNK | United Financial Ban | 0.00 | +2.00% | 65112 | 15.20 | 15.46 |
| UHT | Universal Health Realty Income Trust | 0.00 | +9.00% | 62623 | 57.71 | 54.07 |
| ULBI | Ultralife | 0.00 | 59438 | 4.37 | 4.10 | |
| VCBI | Virginia Commerce Ban | 0.00 | 116387 | 14.05 | 13.96 | |
| VDSI | VASCO Data Security International | 0.00 | +9.00% | 114267 | 8.44 | 8.65 |
| VGR | Vector | 0.00 | +32.00% | 226461 | 16.12 | 16.23 |
| VVTV | ValueVision Media | 0.00 | +26.00% | 125824 | 3.46 | 3.90 |
| WLB | Westmoreland Coal Company | 0.00 | +2.00% | 39629 | 11.36 | 11.88 |
| WMGI | Wright Medical | 0.00 | +25.00% | 170805 | 23.81 | 24.64 |
| AAON | AAON | 0.00 | 95792 | 27.59 | 32.81 | |
| ACET | Aceto Corporation | 0.00 | 128630 | 11.07 | 11.83 | |
| ACTU | Actuate Corporation | 0.00 | +17.00% | 211003 | 6.00 | 0.00 |
| ADC | Agree Realty Corporation | 0.00 | +12.00% | 58967 | 30.10 | 33.86 |
| AIR | AAR | 0.00 | -25.00% | 219884 | 18.39 | 19.80 |
| ALG | Alamo | 0.00 | 44558 | 38.24 | 42.94 | |
| ANCX | Access National Corporation | 0.00 | +2.00% | 22447 | 16.39 | 12.79 |
| ASEI | American Science & Engineering | 0.00 | -16.00% | 57965 | 60.99 | 60.01 |
| ASTE | Astec Industries | 0.00 | +6.00% | 79513 | 34.93 | 35.44 |
| ATEC | Alphatec Holdings | 0.00 | 283909 | 2.11 | 1.95 | |
| ATMI | ATMI | 0.00 | +9.00% | 119836 | 22.43 | 23.62 |
| BANF | BancFirst Corporation | 0.00 | 35027 | 41.71 | 42.96 | |
| BAS | Basic Energy Services | 0.00 | 162747 | 13.67 | 14.79 | |
| BEBE | bebe stores | 0.00 | 210508 | 4.17 | 5.39 | |
| BFIN | BankFinancial Corporation | 0.00 | 83332 | 8.09 | 8.24 | |
| BFS | Saul Centers | 0.00 | +21.00% | 57968 | 43.75 | 47.46 |
| BHLB | Berkshire Hills Ban | 0.00 | +12.00% | 86042 | 25.55 | 27.50 |
| BUSE | First Busey Corporation | 0.00 | 272771 | 4.57 | 4.48 | |
| BVX | Bovie Medical Corporation | 0.00 | 27980 | 3.29 | 3.36 | |
| CBM | Cambrex Corporation | 0.00 | +35.00% | 115930 | 12.79 | 12.98 |
| CCO | Clear Channel Outdoor Holdings | 0.00 | +8.00% | 151480 | 7.49 | 8.43 |
| CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.00 | +22.00% | 122996 | 4.22 | 0.00 | |
| CEVA | CEVA | 0.00 | 75769 | 15.60 | 16.15 | |
| CHCO | City Holding Company | 0.00 | +9.00% | 66629 | 39.79 | 40.75 |
| CHFC | Chemical Financial Corporation | 0.00 | +12.00% | 107588 | 26.38 | 26.46 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | +2.00% | 29349 | 46.99 | 0.00 | |
| CNMD | CONMED Corporation | 0.00 | +6.00% | 109972 | 34.06 | 33.30 |
| Callon Pete Co Del Com Stk | 0.00 | +27.00% | 143372 | 3.70 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | +13.00% | 1801379 | 0.90 | 0.93 |
| CRAI | CRA International | 0.00 | 42587 | 22.38 | 19.20 | |
| CRD.B | Crawford & Company | 0.00 | 85875 | 7.59 | 0.00 | |
| CRVL | CorVel Corporation | 0.00 | +2.00% | 29216 | 49.49 | 49.57 |
| CRY | CryoLife | 0.00 | 105381 | 6.01 | 6.56 | |
| CSS | CSS Industries | 0.00 | 44150 | 25.98 | 30.86 | |
| CTBI | Community Trust Ban | 0.00 | +5.00% | 56392 | 34.03 | 36.19 |
| CTO | Consolidated-Tomoka Land | 0.00 | 15410 | 39.26 | 37.99 | |
| CUB | Cubic Corporation | 0.00 | -5.00% | 68395 | 42.72 | 48.62 |
| CUTR | Cutera | 0.00 | 52403 | 13.00 | 9.17 | |
| CYTK | Cytokinetics | 0.00 | +62.00% | 380162 | 1.14 | 1.15 |
| DRRX | DURECT Corporation | 0.00 | 326922 | 1.33 | 0.91 | |
| DSPG | DSP | 0.00 | 89460 | 8.07 | 8.02 | |
| DXPE | DXP Enterprises | 0.00 | +5.00% | 52708 | 74.69 | 59.87 |
| EBF | Ennis | 0.00 | 90353 | 15.07 | 16.50 | |
| ENG | ENGlobal Corporation | 0.00 | 52584 | 0.59 | 0.62 | |
| ENSG | Ensign | 0.00 | +27.00% | 64291 | 33.40 | 36.62 |
| EXAC | Exactech | 0.00 | 26112 | 20.68 | 18.25 | |
| EXPO | Exponent | 0.00 | +12.00% | 56770 | 53.94 | 55.50 |
| FCF | First Commonwealth Financial | 0.00 | +13.00% | 356516 | 7.46 | 7.50 |
| FIX | Comfort Systems USA | 0.00 | 145959 | 14.09 | 13.81 | |
| FORR | Forrester Research | 0.00 | +17.00% | 57585 | 31.66 | 36.22 |
| FUR | Winthrop Realty Trust | 0.00 | +22.00% | 114924 | 12.58 | 13.24 |
| FXEN | FX Energy | 0.00 | +13.00% | 185089 | 3.36 | 4.67 |
| GERN | Geron Corporation | 0.00 | 503451 | 1.07 | 1.14 | |
| General Moly Inc Com Stk | 0.00 | 268546 | 2.21 | 0.00 | ||
| GNCMA | General Communication | 0.00 | 130259 | 9.17 | 9.41 | |
| GRIF | Griffin Land & Nurseries | 0.00 | NEW | 7330 | 30.01 | 29.75 |
| HALL | Hallmark Financial Services | 0.00 | 43575 | 9.00 | 9.21 | |
| HOMB | Home BancShares | 0.00 | 98441 | 37.67 | 43.22 | |
| HURN | Huron Consulting | 0.00 | +22.00% | 94318 | 40.32 | 44.00 |
| IART | Integra LifeSciences Holdings | 0.00 | +15.00% | 79764 | 39.02 | 36.95 |
| ICFI | ICF International | 0.00 | +11.00% | 75422 | 27.19 | 29.35 |
| ICUI | ICU Medical, Incorporated | 0.00 | +9.00% | 55903 | 58.94 | 68.47 |
| IDIX | Idenix Pharmaceuticals | 0.00 | +11.00% | 396032 | 3.56 | 3.99 |
| IEP | Icahn Enterprises | 0.00 | +61.00% | 23539 | 54.48 | 87.77 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | 57086 | 21.48 | 21.80 | |
| IMMR | Immersion Corporation | 0.00 | +14.00% | 146072 | 11.74 | 13.65 |
| INDB | Independent Bank | 0.00 | +19.00% | 96915 | 32.59 | 33.18 |
| IPAR | Inter Parfums | 0.00 | 66182 | 24.43 | 30.22 | |
| IRET | Investors Real Estate Trust | 0.00 | +19.00% | 391466 | 9.87 | 9.63 |
| KAMN | Kaman Corporation | 0.00 | +18.00% | 101504 | 35.47 | 35.04 |
| KFRC | Kforce | 0.00 | 142536 | 16.37 | 14.30 | |
| KRNY | Kearny Financial | 0.00 | 78960 | 10.20 | 10.36 | |
| LGF | Lions Gate Entertainment | 0.00 | +25.00% | 20383 | 23.79 | 27.42 |
| LHCG | LHC | 0.00 | 59086 | 21.49 | 22.01 | |
| LMNX | Luminex Corporation | 0.00 | +3.00% | 174600 | 16.52 | 18.70 |
| LNDC | Landec Corporation | 0.00 | +13.00% | 134233 | 14.47 | 14.49 |
| LQDT | Liquidity Services | 0.00 | +8.00% | 95682 | 29.81 | 38.04 |
| LUB | Luby's | 0.00 | +26.00% | 60707 | 7.48 | 7.76 |
| MCS | Marcus Corporation | 0.00 | +13.00% | 81447 | 12.49 | 13.68 |
| MDH | MHI Hospitality Corporation | 0.00 | NEW | 30525 | 4.19 | 0.00 |
| MEA | Metali | 0.00 | 158705 | 1.62 | 1.71 | |
| MMSI | Merit Medical Systems | 0.00 | +7.00% | 143001 | 12.26 | 10.05 |
| MOV | Movado | 0.00 | 92293 | 33.52 | 33.75 | |
| MPR | Met-Pro Corporation | 0.00 | 63892 | 10.33 | 13.56 | |
| MTRX | Matrix Service Company | 0.00 | +12.00% | 134030 | 14.90 | 17.50 |
| NAFC | Nash-Finch Company | 0.00 | 60226 | 19.58 | 21.76 | |
| NBTB | NBT Ban | 0.00 | +31.00% | 202661 | 22.15 | 20.55 |
| NCI | Navigant Consulting | 0.00 | +10.00% | 188878 | 13.14 | 13.15 |
| NGS | Natural Gas Services | 0.00 | 49927 | 19.27 | 22.84 | |
| NICE | Nice Systems | 0.00 | +12.00% | 9011 | 36.84 | 36.77 |
| NPSP | NPS Pharmaceuticals | 0.00 | +10.00% | 339493 | 10.19 | 14.35 |
| NVAX | Novavax | 0.00 | +21.00% | 455656 | 2.28 | 1.99 |
| NWY | New York & Company | 0.00 | 92901 | 4.09 | 4.73 | |
| OMX | OfficeMax Incorporated | 0.00 | -12.00% | 385735 | 11.61 | 12.22 |
| ORA | Ormat Technologies | 0.00 | -3.00% | 108372 | 20.65 | 23.29 |
| OSBC | Old Second Ban | 0.00 | 55268 | 3.18 | 5.59 | |
| Open Text | 0.00 | 8421 | 59.14 | 0.00 | ||
| PACW | PacWest Ban | 0.00 | 142678 | 29.11 | 28.30 | |
| PBT | Permian Basin Royalty Trust | 0.00 | NEW | 14497 | 12.42 | 13.26 |
| PEBO | Peoples Ban | 0.00 | +2.00% | 33653 | 22.38 | 20.40 |
| PENX | Penford Corporation | 0.00 | 35002 | 10.97 | 11.34 | |
| PNFP | Pinnacle Financial Partners | 0.00 | 135221 | 23.36 | 26.05 | |
| POWL | Powell Industries | 0.00 | +8.00% | 42744 | 52.57 | 50.23 |
| PRGX | PRGX Global | 0.00 | +14.00% | 66897 | 6.95 | 5.48 |
| QSII | Quality Systems | 0.00 | +8.00% | 165829 | 18.28 | 18.83 |
| RBCAA | Republic Bancorp, Inc. KY | 0.00 | +4.00% | 56486 | 22.64 | 23.50 |
| REV | Revlon | 0.00 | 59593 | 22.35 | 19.43 | |
| RGEN | Repligen Corporation | 0.00 | 105993 | 6.91 | 8.60 | |
| RIGL | Rigel Pharmaceuticals | 0.00 | 349599 | 6.79 | 4.60 | |
| RMBS | Rambus | 0.00 | +24.00% | 461531 | 5.61 | 8.00 |
| ROCM | Rochester Medical Corporation | 0.00 | +33.00% | 36585 | 14.62 | 14.75 |
| RSTI | Rofin-Sinar Technologies | 0.00 | +7.00% | 104079 | 27.09 | 26.10 |
| SEB | Seaboard Corporation | 0.00 | 1342 | 2800.30 | 2682.00 | |
| SFY | Swift Energy Company | 0.00 | +12.00% | 148669 | 14.81 | 14.62 |
| SJW | SJW | 0.00 | 48692 | 26.49 | 26.92 | |
| SQNM | Sequenom | 0.00 | +2.00% | 465350 | 4.15 | 4.07 |
| SR | Standard Register Company | 0.00 | 58035 | 0.84 | 3.20 | |
| SRCE | 1st Source Corporation | 0.00 | 54074 | 23.71 | 24.50 | |
| SRI | Stoneridge | 0.00 | 88957 | 7.63 | 10.45 | |
| STBA | S&T; Ban | 0.00 | +3.00% | 124715 | 18.54 | 19.26 |
| STFC | State Auto Financial | 0.00 | 49257 | 17.42 | 18.56 | |
| Sunopta | 0.00 | 11066 | 7.23 | 0.00 | ||
| STMP | Stamps | 0.00 | 70151 | 24.97 | 37.94 | |
| CIGX | Star Scientific | 0.00 | +33.00% | 591361 | 1.66 | 0.00 |
| SUPX | Supertex | 0.00 | 47670 | 22.22 | 21.70 | |
| SXI | Standex Int'l | 0.00 | +4.00% | 51235 | 55.22 | 51.54 |
| SYMX | Synthesis Energy Systems | 0.00 | 153256 | 1.04 | 0.92 | |
| SYX | Systemax | 0.00 | 34222 | 9.91 | 9.56 | |
| TECUA | Tecumseh Products Company | 0.00 | 74348 | 8.72 | 8.95 | |
| Transglobe Energy | 0.00 | 10706 | 8.59 | 0.00 | ||
| TRC | Tejon Ranch Company | 0.00 | +6.00% | 53397 | 29.78 | 29.97 |
| TRK | Speedway Motorsports | 0.00 | 47742 | 17.99 | 18.00 | |
| TRST | TrustCo Bank Corp NY | 0.00 | 333212 | 5.58 | 5.65 | |
| UBA | Urstadt Biddle Properties | 0.00 | +18.00% | 105169 | 21.76 | 22.97 |
| USLM | U.S. Lime & Minerals | 0.00 | 8603 | 53.24 | 50.32 | |
| VASC | Vascular Solutions | 0.00 | +10.00% | 53244 | 16.23 | 15.79 |
| VICR | Vicor Corporation | 0.00 | 72497 | 4.97 | 5.74 | |
| VLGEA | Village Super Market | 0.00 | +2.00% | 18087 | 33.67 | 37.33 |
| VMED | Virgin Media | 0.00 | +8.00% | 76380 | 48.91 | 50.36 |
| VSEC | VSE Corporation | 0.00 | +2.00% | 12658 | 24.96 | 32.57 |
| VVI | Viad | 0.00 | +41.00% | 103256 | 27.66 | 25.31 |
| VVUS | VIVUS | 0.00 | +6.00% | 406488 | 11.00 | 12.30 |
| WASH | Washington Trust Ban | 0.00 | +2.00% | 68264 | 27.38 | 28.51 |
| WDFC | WD-40 Company | 0.00 | +2.00% | 73550 | 54.77 | 56.76 |
| WFD | Westfield Financial | 0.00 | 132891 | 7.78 | 7.64 | |
| WIBC | Wilshire Ban | 0.00 | +7.00% | 375667 | 6.78 | 6.90 |
| WIRE | Encore Wire Corporation | 0.00 | 80174 | 35.02 | 35.66 | |
| WMK | Weis Markets | 0.00 | 46681 | 40.70 | 42.48 | |
| WSBC | WesBan | 0.00 | +12.00% | 115211 | 23.95 | 25.30 |
| WTBA | West Bancorporation | 0.00 | +2.00% | 35475 | 11.11 | 11.35 |
| ZEUS | Olympic Steel | 0.00 | 34724 | 23.90 | 24.98 | |
| ZIGO | Zygo Corporation | 0.00 | +21.00% | 62783 | 14.81 | 16.79 |
| ZUMZ | Zumiez | 0.00 | 90790 | 22.90 | 32.48 | |
| AGM | Federal Agricultural Mortgage | 0.00 | +16.00% | 45592 | 30.79 | 30.83 |
| ALOG | Analogic Corporation | 0.00 | +8.00% | 49829 | 79.01 | 81.24 |
| ATRO | Astronics Corporation | 0.00 | +2.00% | 38829 | 29.82 | 33.54 |
| BABY | Natus Medical | 0.00 | +18.00% | 121322 | 13.44 | 14.75 |
| BJRI | BJ's Restaurants | 0.00 | +10.00% | 95709 | 33.28 | 38.77 |
| BNCL | Beneficial Mutual Ban | 0.00 | 165248 | 10.30 | 8.92 | |