Geode Capital Management

Latest statistics and disclosures from GEODE CAPITAL MANAGEMENT's latest quarterly 13F-HR filing:

GEODE CAPITAL MANAGEMENT portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.52 +3.00% 6856561 536.52 94.36
XOM Exxon Mobil Corporation 2.22 +5.00% 33240312 97.64 103.94
GOOG Google 1.63 +5.00% 2143371 1114.05 598.72
MSFT Microsoft Corporation 1.62 +4.00% 57850110 40.97 44.87
JNJ Johnson & Johnson 1.45 +7.00% 21659699 98.19 102.35
GE General Electric Company 1.36 +6.00% 77226714 25.82 25.97
WFC Wells Fargo & Company 1.25 +6.00% 36869009 49.72 51.39
JPM JPMorgan Chase & Co. 1.21 +8.00% 29109381 60.69 58.62
CVX Chevron Corporation 1.19 +6.00% 14687392 118.86 132.86
BRK.B Berkshire Hathaway 1.18 +7.00% 13805231 124.92 0.00
PG Procter & Gamble Company 1.15 +6.00% 20846151 80.57 80.06
PFE Pfizer 1.08 +4.00% 49268519 32.11 30.64
VZ Verizon Communications 1.00 +50.00% 30794944 47.55 50.83
BAC Bank of America Corporation 0.96 +6.00% 81438606 17.19 15.53
T AT&T; 0.96 +5.00% 40171864 35.06 35.95
IBM International Business Machines 0.95 7238759 192.41 194.04
MRK Merck & Co 0.88 +7.00% 22566903 56.75 58.77
Citi 0.75 +7.00% 23256847 47.39 0.00
KO Coca-Cola Company 0.74 +3.00% 28012611 38.64 41.14
ORCL Oracle Corporation 0.72 25773025 40.89 40.59
QCOM QUALCOMM 0.70 +3.00% 12907918 78.83 81.63
DIS Walt Disney Company 0.69 +5.00% 12516632 80.04 86.12
INTC Intel Corporation 0.69 +7.00% 39110359 25.80 34.49
CMCSA Comcast Corporation 0.68 +4.00% 19858236 50.00 54.68
PM Philip Morris International 0.66 +2.00% 11718646 81.83 85.71
AMZN Amazon 0.65 +5.00% 2834018 336.00 358.30
PEP Pepsi 0.64 +2.00% 11251965 83.46 89.37
SLB Schlumberger 0.64 +2.00% 9672334 97.46 113.49
WMT Wal-Mart Stores 0.63 +4.00% 12080915 76.40 76.45
CSCO Cisco Systems 0.63 +4.00% 40787753 22.40 25.98
HD Home Depot 0.57 +2.00% 10476778 79.10 80.65
GILD Gilead Sciences 0.57 +5.00% 11739243 70.78 88.98
V Visa 0.55 +2.00% 3743975 215.77 222.01
Facebook Inc cl a 0.54 +86.00% 13083711 60.21 0.00
MCD McDonald's Corporation 0.49 +2.00% 7312902 97.99 96.42
UTX United Technologies Corporation 0.49 +3.00% 6237531 115.38 110.61
AMGN Amgen 0.48 +4.00% 5741741 123.29 120.04
CVS CVS Caremark Corporation 0.47 +3.00% 9116521 74.83 77.49
COP ConocoPhillips 0.45 +8.00% 9447784 70.32 85.42
MMM 3M Company 0.44 +2.00% 4743837 135.60 145.49
UNP Union Pacific Corporation 0.44 +2.00% 3400514 187.58 102.83
BA Boeing Company 0.44 +3.00% 5116537 125.44 129.00
UNH UnitedHealth 0.43 +4.00% 7611059 81.96 86.45
AXP American Express Company 0.42 +2.00% 6818723 89.33 93.85
Abbvie 0.42 +4.00% 11862099 51.38 0.00
USB U.S. Ban 0.41 +6.00% 13940671 42.84 42.48
BMY Bristol Myers Squibb 0.41 +4.00% 12179554 49.75 49.32
OXY Occidental Petroleum Corporation 0.40 +6.00% 6143161 95.25 101.31
MA MasterCard Incorporated 0.39 +931.00% 7655522 74.67 78.09
BIIB Biogen Idec 0.38 +7.00% 1807617 305.74 307.54
AIG American International 0.38 +6.00% 11184033 49.99 54.60
GS Goldman Sachs 0.37 +8.00% 3272578 163.78 174.03
MO Altria 0.37 +3.00% 14651329 37.41 41.97
HON Honeywell International 0.37 +3.00% 5779493 92.72 97.13
CAT Caterpillar 0.33 +6.00% 4840933 99.33 110.65
MDT Medtronic 0.33 +8.00% 7766714 61.51 62.95
EBAY eBay 0.33 +4.00% 8853393 55.22 51.77
HPQ Hewlett-Packard Company 0.33 +7.00% 14737253 32.34 34.90
Mondelez Int 0.32 +3.00% 13393900 34.54 0.00
LLY Eli Lilly & Co. 0.31 +6.00% 7590369 58.84 64.04
UPS United Parcel Service 0.31 +2.00% 5228392 87.91 104.89
DOW Dow Chemical Company 0.31 +8.00% 9377356 48.00 52.13
DD E.I. du Pont de Nemours & Company 0.31 +4.00% 6814891 67.07 65.45
PCLN priceline.com Incorporated 0.31 +6.00% 383841 1191.38 1230.34
TWX Time Warner 0.30 +4.00% 6840548 65.09 86.20
MON Monsanto Company 0.30 +2.00% 3875663 113.72 119.73
ABT Abbott Laboratories 0.30 +5.00% 11782234 37.45 42.98
SPG Simon Property 0.30 +3.00% 2660616 163.94 171.31
Twenty-first Century Fox 0.30 +2.00% 14716944 30.00 0.00
CL Colgate-Palmolive Company 0.29 +2.00% 6443119 64.84 68.50
WAG Walgreen Company 0.29 +5.00% 6517054 66.00 72.69
EMC EMC Corporation 0.29 15204359 27.40 28.73
SBUX Starbucks Corporation 0.29 +5.00% 5743351 73.35 78.68
CELG Celgene Corporation 0.29 +3.00% 3002039 139.50 86.85
Express Scripts Holding 0.29 5707209 74.07 0.00
NKE NIKE 0.28 +3.00% 5502509 73.83 77.58
MET MetLife 0.28 +6.00% 8447998 47.62 55.49
EOG EOG Resources 0.27 +5.00% 1976602 196.00 116.34
TXN Texas Instruments Incorporated 0.26 +2.00% 8183343 47.13 48.53
Accenture 0.26 +2.00% 4683673 79.69 0.00
LOW Lowe's Companies 0.26 +2.00% 7691035 48.88 47.95
COST Costco Wholesale Corporation 0.25 +4.00% 3315004 111.66 117.38
HAL Halliburton Company 0.25 +4.00% 6250925 58.86 72.89
Duke Energy 0.25 +6.00% 5194948 71.19 0.00
PNC PNC Financial Services 0.24 +8.00% 3967252 86.96 84.38
EMR Emerson Electric 0.24 +2.00% 5230880 66.77 67.71
TMO Thermo Fisher Scientific 0.24 +17.00% 2920299 120.00 124.24
MS Morgan Stanley 0.23 +8.00% 10828169 31.16 32.91
LMT Lockheed Martin Corporation 0.23 +5.00% 2019958 163.06 166.29
COF Capital One Financial 0.23 +5.00% 4388647 77.13 82.02
GM General Motors Company 0.23 +48.00% 9908473 34.34 37.67
Phillips 66 0.23 +3.00% 4418259 76.80 0.00
DHR Danaher Corporation 0.22 +6.00% 4397404 73.33 75.75
BK Bank of New York Mellon Corporation 0.21 +5.00% 8680172 35.28 38.92
D Dominion Resources 0.21 +7.00% 4273550 70.96 70.04
Nextera Energy 0.21 +9.00% 3197643 95.58 0.00
TJX TJX Companies 0.21 +4.00% 5097974 60.62 52.51
BLK BlackRock 0.20 +5.00% 913727 314.34 319.51
BAX Baxter International 0.20 +2.00% 3987872 73.55 76.61
KMB Kimberly-Clark Corporation 0.20 +3.00% 2733559 108.93 109.62
MCK McKesson Corporation 0.20 +4.00% 1665315 176.49 190.45
SO Southern Company 0.20 +8.00% 6740129 43.92 44.96
TWC Time Warner Cable 0.19 1989278 137.12 149.20
FDX FedEx Corporation 0.19 2129345 132.50 153.69
ADP Automatic Data Processing 0.19 +4.00% 3515587 77.23 81.49
PX Praxair 0.19 +2.00% 2072728 130.91 132.37
TGT Target Corporation 0.19 +4.00% 4683601 60.48 59.33
PRU Prudential Financial 0.19 +5.00% 3348523 84.60 90.79
Industries N shs - a - 0.19 3152400 88.90 0.00
AGN Allergan 0.18 +3.00% 2124533 124.04 172.40
FCX Freeport-McMoRan Copper & Gold 0.18 +6.00% 7921843 33.06 38.79
GD General Dynamics Corporation 0.18 +4.00% 2493658 104.58 118.72
PCP Precision Castparts 0.18 +3.00% 1028905 251.98 257.40
YHOO Yahoo! 0.18 +6.00% 7129684 35.88 33.53
Directv 0.18 -2.00% 3490021 76.39 0.00
Eaton 0.18 +6.00% 3480915 75.09 0.00
Actavis 0.18 +4.00% 1257010 205.76 0.00
Ace Limited Cmn 0.17 +5.00% 2475515 98.15 0.00
CBS CBS Corporation 0.17 3926573 61.77 60.26
APA Apache Corporation 0.17 +4.00% 3010882 82.92 103.22
NOV National-Oilwell Var 0.17 +7.00% 3279074 77.84 86.25
RTN Raytheon Company 0.17 +6.00% 2487537 98.75 96.71
Covidien 0.17 +5.00% 3334394 73.63 0.00
Kraft Foods 0.17 +3.00% 4357030 56.08 0.00
SCHW Charles Schwab Corporation 0.16 +7.00% 8507115 27.32 27.73
VIA.B Via 0.16 -2.00% 2992018 76.92 0.00
NSC Norfolk Southern 0.16 +5.00% 2346473 97.13 107.54
ADBE Adobe Systems Incorporated 0.16 +5.00% 3472068 65.42 72.05
JCI Johnson Controls 0.16 +3.00% 4903388 47.30 49.69
YUM Yum! Brands 0.16 +2.00% 3138637 74.29 74.96
DE Deere & Company 0.16 2638638 90.76 88.77
GIS General Mills 0.16 4460203 51.80 52.90
CRM salesforce 0.16 +5.00% 3980007 57.06 53.90
ALXN Alexion Pharmaceuticals 0.16 +8.00% 1508869 152.00 167.44
American Tower Reit 0.16 +3.00% 2791189 81.83 0.00
GLW Corning Incorporated 0.15 +2.00% 10286919 20.81 22.03
ADM Archer Daniels Midland Company 0.15 +9.00% 5054629 43.38 48.05
TRV Travelers Companies 0.15 2625176 84.28 91.25
AFL AFLAC Incorporated 0.15 +5.00% 3367466 63.01 63.61
VLO Valero Energy Corporation 0.15 +6.00% 4063886 53.10 48.30
BHI Baker Hughes Incorporated 0.15 +8.00% 3294308 64.99 74.95
WLP WellPoint 0.15 +3.00% 2172622 99.49 115.78
DAL Delta Air Lines 0.15 +6.00% 6385217 34.64 37.64
STT State Street Corporation 0.14 +3.00% 3175767 62.94 68.61
CSX CSX Corporation 0.14 +4.00% 7268856 28.96 31.55
ECL Ecolab 0.14 +3.00% 1913170 107.94 110.01
NOC Northrop Grumman Corporation 0.14 +2.00% 1676018 123.32 125.75
PSA Public Storage 0.14 +2.00% 1188376 168.42 173.30
AET Aetna 0.14 +3.00% 2666159 74.94 84.49
BBT BB&T; Corporation 0.14 +7.00% 5234763 39.64 37.28
EXC Exelon Corporation 0.14 +7.00% 6566936 31.86 32.02
WMB Williams Companies 0.14 4923462 40.56 58.68
MU Micron Technology 0.14 +11.00% 8391482 23.65 33.56
DFS Discover Financial Services 0.13 +4.00% 3567895 54.55 63.97
DVN Devon Energy Corporation 0.13 +7.00% 2924647 66.90 77.75
CAH Cardinal Health 0.13 +9.00% 2654951 69.95 70.78
CMI Cummins 0.13 +3.00% 1240575 148.92 154.92
NBL Noble Energy 0.13 +5.00% 2657834 71.01 73.22
PPG PPG Industries 0.13 +2.00% 998677 185.71 211.02
APD Air Products & Chemicals 0.13 +7.00% 1550851 118.99 130.28
ALL Allstate Corporation 0.13 +3.00% 3429123 56.56 57.94
AMAT Applied Materials 0.13 +6.00% 9013297 20.41 22.39
PXD Pioneer Natural Resources 0.13 +7.00% 1033896 187.06 228.84
Marathon Petroleum 0.13 2264849 87.00 0.00
Aon 0.13 2180786 84.24 0.00
CME CME 0.12 +7.00% 2375840 73.98 74.12
CCI Crown Castle International 0.12 +18.00% 2395739 72.86 75.53
REGN Regeneron Pharmaceuticals 0.12 +4.00% 576072 297.03 307.96
SE Spectra Energy 0.12 +6.00% 4923008 36.92 42.95
CI CIGNA Corporation 0.12 +2.00% 2044703 83.69 96.34
SYK Stryker Corporation 0.12 +5.00% 2132222 81.43 82.21
AEP American Electric Power Company 0.12 +3.00% 3577407 50.42 54.24
PCAR PACCAR 0.12 +7.00% 2701925 67.41 66.37
MRO Marathon Oil Corporation 0.12 +5.00% 5129347 35.50 39.94
Prologis 0.12 +4.00% 4256862 40.00 0.00
CB Chubb Corporation 0.11 +4.00% 1832848 89.26 92.37
AMP Ameriprise Financial 0.11 +2.00% 1407724 110.02 122.43
Suntrust Banks Inc $1.00 Par Cmn 0.11 +4.00% 4011075 39.77 0.00
BEN Franklin Resources 0.11 2895065 54.16 57.75
TROW T. Rowe Price 0.11 +7.00% 2010993 82.32 81.99
MHP McGraw-Hill Companies 0.11 +5.00% 2072808 76.27 0.00
VFC V.F. Corporation 0.11 +311.00% 2538384 61.73 60.79
WDC Western Digital 0.11 +6.00% 1701372 91.77 100.49
EQR Equity Residential 0.11 +4.00% 2835145 57.85 65.12
KR Kroger 0.11 +2.00% 3797956 43.40 49.70
BDX Becton, Dickinson and 0.11 +2.00% 1362397 117.03 118.55
HES Hess 0.11 2024184 82.84 99.65
SRE Sempra Energy 0.11 +7.00% 1699089 96.72 102.28
NFLX Netflix 0.11 +5.00% 441727 351.49 434.20
FRX Forest Laboratories 0.11 +8.00% 1821376 92.20 0.00
INTU Intuit 0.11 2104042 77.70 82.75
Kinder Morgan 0.11 +3.00% 4764831 32.46 0.00
Intercontinentalexchange 0.11 NEW 847554 197.75 0.00
SYY SYSCO Corporation 0.10 +5.00% 4248633 35.68 36.89
IP International Paper Company 0.10 +2.00% 3175290 45.86 47.80
LVS Las Vegas Sands 0.10 +17.00% 1874976 79.68 73.73
CTL CenturyLink 0.10 +2.00% 4276135 32.83 37.45
HCN Health Care REIT 0.10 +5.00% 2459319 59.56 64.29
M Macy's 0.10 +2.00% 2732540 54.05 57.03
Agilent Technologies Inc C ommon 0.10 +8.00% 2521336 55.90 0.00
PCG PG&E; Corporation 0.10 +9.00% 3344067 43.18 47.20
WFMI Whole Foods Market 0.10 +4.00% 2745676 50.69 0.00
FITB Fifth Third Ban 0.10 +2.00% 6651801 22.88 20.69
VNO Vornado Realty Trust 0.10 +3.00% 1473147 98.52 107.90
PPL PPL Corporation 0.10 +6.00% 4677024 31.45 33.62
PEG Public Service Enterprise 0.10 +9.00% 3947979 38.12 37.15
VTR Ventas 0.10 +3.00% 2476214 60.55 64.49
LO Lorillard 0.10 2626807 54.06 61.24
SNDK SanDisk Corporation 0.10 1737119 81.16 94.50
HCP HCP 0.10 +4.00% 3882480 38.78 42.25
BXP Boston Properties 0.10 +4.00% 1297532 114.49 121.71
Delphi Automotive Plc shs 0.10 2048139 67.83 0.00
Perrigo Company 0.10 NEW 955801 154.59 0.00
WM Waste Management 0.09 +5.00% 3201982 42.05 44.45
HST Host Hotels & Resorts 0.09 +5.00% 6405318 20.21 23.07
BSX Boston Scientific Corporation 0.09 +4.00% 9879544 13.51 12.78
MYL Mylan 0.09 2754822 48.81 51.96
PH Parker-Hannifin Corporation 0.09 +7.00% 1111502 119.66 124.36
Tyco International Ltd S hs 0.09 +2.00% 3171113 42.38 0.00
WY Weyerhaeuser Company 0.09 +4.00% 4258919 29.34 32.44
ITW Illinois Tool Works 0.09 2820987 47.62 86.07
AZO AutoZone 0.09 242090 536.86 507.23
OMC Omni 0.09 +4.00% 1850781 72.57 71.44
DISCA Discovery Communications 0.09 1644675 82.67 84.27
AVB AvalonBay Communities 0.09 +4.00% 1037582 131.27 146.73
WYNN Wynn Resorts 0.09 +5.00% 618514 222.06 206.82
BRCM Broadcom Corporation 0.09 +5.00% 4089913 31.36 38.62
EIX Edison International 0.09 +7.00% 2479861 54.37 57.00
HUM Humana 0.09 +4.00% 1163860 107.38 134.40
Seagate Technology Com Stk 0.09 +8.00% 2331987 56.13 0.00
CMG Chipotle Mexican Grill 0.09 +4.00% 222123 567.80 661.00
LUV Southwest Airlines 0.09 +12.00% 5558135 23.60 27.90
ROK Rockwell Automation 0.09 +4.00% 1017000 124.50 123.48
STJ St. Jude Medical 0.09 +3.00% 2102747 64.29 67.36
HIG Hartford Financial Services 0.08 +5.00% 3327357 34.60 35.80
FIS Fidelity National Information Services 0.08 +4.00% 2161229 53.43 56.95
NTRS Northern Trust Corporation 0.08 +5.00% 1714164 65.53 65.92
MTB M&T; Bank Corporation 0.08 +4.00% 973307 120.08 123.62
VRTX Vertex Pharmaceuticals Incorporated 0.08 +5.00% 1741965 70.67 97.22
ED Consolidated Edison 0.08 +6.00% 2176534 53.63 57.26
CCL Carnival Corporation 0.08 +6.00% 3227958 37.84 36.35
CERN Cerner Corporation 0.08 +4.00% 2183991 53.57 54.48
NUE Nucor Corporation 0.08 +7.00% 2372189 50.52 50.65
RAI Reynolds American 0.08 2234562 52.96 58.66
SHW Sherwin-Williams Company 0.08 611942 197.04 214.75
GWW W.W. Grainger 0.08 +2.00% 438400 252.55 241.83
ROST Ross Stores 0.08 1580493 71.52 62.72
RF Regions Financial Corporation 0.08 +11.00% 11133987 11.11 10.12
ADI Analog Devices 0.08 +4.00% 2335463 52.63 53.66
ISRG Intuitive Surgical 0.08 277640 437.80 395.36
HSY Hershey Company 0.08 +3.00% 1092978 102.94 93.51
K Kellogg Company 0.08 +3.00% 1827599 62.68 66.40
XEL Xcel Energy 0.08 +4.00% 3699574 30.35 31.75
SWN Southwestern Energy Company 0.08 +4.00% 2545060 45.99 41.17
ZMH Zimmer Holdings 0.08 +5.00% 1279678 94.54 102.50
Invesco Ltd shs 0.08 +5.00% 3243117 36.98 0.00
EL Estee Lauder Companies 0.08 +4.00% 1812969 66.85 75.46
MJN Mead Johnson Nutrition 0.08 +4.00% 1466743 83.10 95.89
HOT Starwood Hotels & Resorts Worldwide 0.08 +4.00% 1407661 79.57 83.65
DG Dollar General 0.08 2120173 55.46 55.09
Mosaic 0.08 +5.00% 2481948 49.98 0.00
Michael Kors Holdings Ltd shs 0.08 +74.00% 1294678 93.23 0.00
Pentair 0.08 +5.00% 1487330 79.31 0.00
L Loews Corporation 0.07 +6.00% 2268112 44.03 44.18
NU Northeast Utilities System 0.07 +6.00% 2338924 45.48 45.46
PGR Progressive Corporation 0.07 +3.00% 3960689 24.21 24.15
LNC Lincoln National Corporation 0.07 +6.00% 1977907 50.65 52.53
MCO Moody's Corporation 0.07 1377470 75.00 90.76
COG Cabot Oil & Gas Corporation 0.07 +5.00% 3062016 33.82 32.94
RRC Range Resources 0.07 +3.00% 1173416 82.93 75.95
FE FirstEnergy 0.07 +7.00% 3112908 34.02 31.69
BBBY Bed Bath & Beyond 0.07 +4.00% 1611958 66.45 61.55
COH Coach 0.07 +2.00% 2008293 49.64 34.41
GPC Genuine Parts Company 0.07 1105762 86.81 86.36
MAT Mattel 0.07 2513678 40.09 35.74
PAYX Paychex 0.07 +9.00% 2517695 42.58 42.41
BF.B Brown-Forman Corporation 0.07 +4.00% 1172913 89.65 0.00
Transocean 0.07 +75.00% 2328624 41.33 0.00
HOG Harley-Davidson 0.07 +2.00% 1585380 66.58 62.94
ABC AmerisourceBergen 0.07 1659233 59.52 73.37
XLNX Xilinx 0.07 +3.00% 1972214 53.78 48.37
TSN Tyson Foods 0.07 +3.00% 2214980 43.99 39.57
EMN Eastman Chemical Company 0.07 +2.00% 1112926 86.17 87.34
AA Alcoa 0.07 +7.00% 8031818 12.86 16.76
SYMC Symantec Corporation 0.07 +4.00% 5243065 19.96 23.33
XRX Xerox Corporation 0.07 +2.00% 8664368 11.28 13.10
FISV Fiserv 0.07 +106.00% 1892876 56.67 62.76
DOV Dover Corporation 0.07 1232664 81.42 90.22
ADS Alliance Data Systems Corporation 0.07 +86.00% 379195 272.33 272.02
CHK Chesapeake Energy Corporation 0.07 +7.00% 3819558 25.61 26.95
FAST Fastenal Company 0.07 +4.00% 2025539 49.30 45.15
ROP Roper Industries 0.07 +4.00% 721063 133.45 144.16
APH Amphenol Corporation 0.07 +2.00% 1133847 91.61 96.77
JNPR Juniper Networks 0.07 +12.00% 3982025 25.76 25.06
ILMN Illumina 0.07 +21.00% 653054 148.63 176.83
CF CF Industries Holdings 0.07 417848 258.71 253.23
KEY Key 0.07 +11.00% 7095424 13.97 13.65
DTE DTE Energy Company 0.07 +9.00% 1372707 74.26 75.78
Ingersoll-rand Co Ltd-cl A 0.07 1894148 57.21 0.00
BWA BorgWarner 0.07 +109.00% 1653209 61.44 65.63
CAM Cameron International Corporation 0.07 -7.00% 1578277 61.74 69.00
EQT EQT Corporation 0.07 +3.00% 1082185 96.93 98.42
General Growth Properties 0.07 +48.00% 4522090 21.99 0.00
MSI Motorola Solutions 0.07 1639911 64.26 66.27
Beam 0.07 +10.00% 1236975 83.30 0.00
L Brands 0.07 +2.00% 1750943 56.74 0.00
Zoetis Inc Cl A 0.07 +3.00% 3603957 28.93 0.00
Liberty Global Inc C 0.07 +9728.00% 2570927 40.70 0.00
Keurig Green Mtn 0.07 NEW 967515 105.54 0.00
PFG Principal Financial 0.06 +7.00% 2049238 45.97 51.83
SLM SLM Corporation 0.06 +2.00% 3339250 24.47 8.43
ADSK Autodesk 0.06 +7.00% 1682609 49.16 56.62
FTI FMC Technologies 0.06 +3.00% 1688417 52.27 61.59
KSS Kohl's Corporation 0.06 +6.00% 1507069 56.78 52.25
NTAP NetApp 0.06 +2.00% 2584568 36.75 37.66
NEM Newmont Mining Corporation 0.06 +7.00% 3714946 23.37 25.37
SWK Stanley Black & Decker 0.06 +3.00% 1157749 81.21 86.19
BCR C.R. Bard 0.06 +5.00% 573441 147.92 144.28
DVA DaVita 0.06 +3.00% 1267965 65.00 71.42
WHR Whirlpool Corporation 0.06 +5.00% 612049 149.40 142.41
NI NiSource 0.06 +7.00% 2325854 35.51 39.43
FLR Fluor Corporation 0.06 +2.00% 1160197 77.70 77.49
LLTC Linear Technology Corporation 0.06 +3.00% 1737856 48.67 47.59
MUR Murphy Oil Corporation 0.06 +2.00% 1286516 62.83 67.07
MAR Marriott International 0.06 +3.00% 1656529 56.00 65.80
CLX Clorox Company 0.06 +4.00% 935782 87.97 90.45
DPS Dr Pepper Snapple 0.06 +8.00% 1539485 54.44 58.60
CAG ConAgra Foods 0.06 +2.00% 3019071 31.02 30.75
ETR Entergy Corporation 0.06 +8.00% 1338460 66.82 76.59
ALTR Altera Corporation 0.06 +7.00% 2419261 36.12 35.28
LLL L-3 Communications Holdings 0.06 +4.00% 712506 118.10 122.38
TXT Textron 0.06 +7.00% 2096959 39.27 39.16
KLAC KLA-Tencor Corporation 0.06 +8.00% 1280293 69.11 74.77
KSU Kansas City Southern 0.06 +3.00% 792340 102.01 116.35
AME AMETEK 0.06 +6.00% 1828335 51.47 52.25
DBLE Double Eagle Petroleum 0.06 29731 2859.98 2.86
OKE ONEOK 0.06 +4.00% 1488569 59.22 66.68
TSLA Tesla Motors 0.06 +17.00% 419615 208.41 220.98
Avago Technologies 0.06 +12.00% 1251044 64.40 0.00
Coca-cola Enterprises 0.06 1724035 47.62 0.00
HCA HOLDINGS 0.06 +34.00% 1552340 52.49 0.00
Nielsen Holdings Nv 0.06 +34.00% 2036910 44.61 0.00
Linkedin 0.06 +23.00% 469503 184.90 0.00
Ensco Plc Shs Class A 0.06 1596779 52.75 0.00
NRG NRG Energy 0.05 +7.00% 2410056 31.79 31.70
GNW Genworth Financial 0.05 +8.00% 3723570 17.72 16.49
RSG Republic Services 0.05 +6.00% 2017476 34.15 37.18
TSCO Tractor Supply Company 0.05 +68.00% 1023107 70.60 61.81
AES AES Corporation 0.05 +14.00% 4897262 14.27 15.30
AEE Ameren Corporation 0.05 +6.00% 1858546 41.18 40.28
KMX CarMax 0.05 +3.00% 1606818 46.78 51.71
CTXS Citrix Systems 0.05 +2.00% 1356982 57.40 64.48
MCHP Microchip Technology 0.05 +3.00% 1458778 47.50 48.93
NVDA NVIDIA Corporation 0.05 +4.00% 4330718 17.90 18.71
TIF Tiffany & Co. 0.05 +3.00% 792426 86.11 99.52
AKAM Akamai Technologies 0.05 +5.00% 1324254 58.18 58.76
PLL Pall Corporation 0.05 783542 89.43 82.12
CMA Comerica Incorporated 0.05 +5.00% 1352833 51.78 49.50
UNM Unum 0.05 +9.00% 2032709 35.30 34.88
COL Rockwell Collins 0.05 +3.00% 973265 79.38 78.77
WAT Waters Corporation 0.05 +2.00% 608692 108.36 106.75
RHT Red Hat 0.05 +3.00% 1357438 52.96 55.37
LINTA Liberty Media 0.05 +11.00% 2499863 28.86 29.11
WEC Wisconsin Energy Corporation 0.05 +4.00% 1692991 46.53 45.44
GPS Gap 0.05 -2.00% 1961835 39.68 39.83
CA CA 0.05 +3.00% 2573678 30.90 28.52
SRCL Stericycle 0.05 627030 113.57 118.37
DLTR Dollar Tree 0.05 -3.00% 1531187 52.16 54.56
SJM J.M. Smucker Company 0.05 771581 97.20 105.22
CNX CONSOL Energy 0.05 +7.00% 1711253 39.93 40.98
WYN Wyndham Worldwide Corporation 0.05 937923 72.37 77.21
LRCX Lam Research Corporation 0.05 +6.00% 1239674 54.81 71.68
CNP CenterPoint Energy 0.05 +6.00% 3186986 23.68 25.18
FMC FMC Corporation 0.05 952156 76.53 69.00
FLS Flowserve Corporation 0.05 +2.00% 989493 78.31 72.84
MAC Macerich Company 0.05 +3.00% 1198653 62.31 68.57
KIM Kimco Realty Corporation 0.05 +3.00% 3444931 21.71 23.47
Hldgs 0.05 +22.00% 1784399 44.63 0.00
Pvh Corporation 0.05 +4.00% 587588 124.71 0.00
Ralph Lauren 0.05 425586 155.56 0.00
Tripadvisor 0.05 +3.00% 819238 90.55 0.00
Monster Beverage 0.05 +11.00% 1081659 69.38 0.00
Liberty Media 0.05 +14.00% 533260 130.71 0.00
HBAN Huntington Bancshares Incorporated 0.04 +5.00% 6366540 9.97 9.85
CMS CMS Energy Corporation 0.04 +10.00% 2016530 29.27 30.41
NLY Annaly Capital Management 0.04 +24.00% 5077938 10.97 11.29
LUK Leucadia National 0.04 +6.00% 2329829 27.99 25.24
WU Western Union Company 0.04 +3.00% 3977536 16.35 17.61
EFX Equifax 0.04 +5.00% 893629 68.00 74.07
EXPD Expeditors International of Washington 0.04 +2.00% 1494286 39.61 45.14
HSP Hospira 0.04 +9.00% 1265807 43.23 50.89
LEN Lennar Corporation 0.04 +13.00% 1300647 39.60 39.97
EW Edwards Lifesciences 0.04 -2.00% 775775 74.14 85.91
HRB H&R; Block 0.04 +4.00% 1965133 30.18 32.27
PETM PetSmart 0.04 773774 68.86 69.15
SNA Snap-on Incorporated 0.04 +11.00% 451239 113.45 124.17
TDC Teradata Corporation 0.04 +2.00% 1150275 48.85 43.13
ARG Airgas 0.04 +5.00% 481672 106.46 109.24
BBY Best Buy 0.04 +2.00% 2007960 26.40 30.63
HRS Harris Corporation 0.04 +4.00% 849196 73.12 74.03
JWN Nordstrom 0.04 +4.00% 1036475 62.42 67.87
VMC Vulcan Materials Company 0.04 +6.00% 960441 66.42 64.30
NWL Newell Rubbermaid 0.04 +2.00% 2035170 29.89 31.36
LH Laboratory Corp. of America Holdings 0.04 -3.00% 613896 96.67 105.56
IFF International Flavors & Fragrances 0.04 +14.00% 642124 95.63 104.65
SWY Safeway 0.04 +3.00% 1750515 36.92 34.87
CINF Cincinnati Financial Corporation 0.04 +7.00% 1143454 48.64 48.20
MAS Masco Corporation 0.04 +3.00% 2563412 22.20 21.25
MHK Mohawk Industries 0.04 +74.00% 457415 135.92 131.08
IPG Interpublic Group of Companies 0.04 +7.00% 3156695 17.13 19.68
CPB Campbell Soup Company 0.04 +3.00% 1294766 40.00 44.16
PCL Plum Creek Timber 0.04 +12.00% 1272452 42.02 44.30
CFN CareFusion Corporation 0.04 +3.00% 1630166 40.20 44.44
CSC Computer Sciences Corporation 0.04 +6.00% 1099280 53.44 64.42
DISH DISH Network 0.04 +17.00% 1047004 62.00 64.47
TMK Torchmark Corporation 0.04 +5.00% 671456 78.67 54.88
SPLS Staples 0.04 +6.00% 5009464 10.90 11.17
JEC Jacobs Engineering 0.04 +8.00% 996908 63.47 54.55
HAR Harman International Industries Inc./DE/ 0.04 +6.00% 514255 106.37 114.16
SLG SL Green Realty 0.04 +22.00% 597039 100.60 111.64
CHRW C.H. Robinson Worldwide 0.04 -2.00% 1097114 52.37 65.90
VAR Varian Medical Systems 0.04 754517 83.95 86.02
HTZ Hertz Global Holdings 0.04 +39.00% 2165250 26.63 28.92
PWR Quanta Services 0.04 +10.00% 1612095 36.73 35.60
SBAC SBA Communications Corporation 0.04 +19.00% 638390 90.94 104.58
CXO Concho Resources 0.04 +16.00% 507129 122.48 145.94
SCG SCANA Corporation 0.04 +6.00% 1062350 51.30 53.16
Cimarex Energy 0.04 +22.00% 445668 119.09 0.00
LNG Cheniere Energy 0.04 +13.00% 1059387 55.34 74.33
FFIV F5 Networks 0.04 555894 106.58 111.84
MKC McCormick & Company, Incorporated 0.04 951524 66.67 70.24
SNI Scripps Networks Interactive 0.04 785953 75.88 83.43
Weatherford International Lt reg 0.04 +14.00% 3457739 17.36 0.00
BLL Ball Corporation 0.04 1014347 54.03 63.72
Garmin 0.04 +7.00% 953558 55.24 0.00
Xl Group Plc shs 0.04 +2.00% 2038990 31.01 0.00
Cbre Group Inc Cl A 0.04 +2.00% 1998536 27.36 0.00
Expedia 0.04 754190 72.47 0.00
News 0.04 +4.00% 3632008 17.21 0.00
Sirius Xm Holdings 0.04 NEW 16098513 3.20 0.00
Noble Corp Plc equity 0.04 NEW 1749141 32.67 0.00
ETFC E TRADE Financial Corporation 0.03 +8.00% 2203074 22.93 21.30
PKG Packaging Corporation of America 0.03 +18.00% 532502 70.37 66.76
HAS Hasbro 0.03 +5.00% 856412 55.60 51.53
CIT CIT 0.03 +15.00% 1020776 49.01 48.70
Equinix Inc note 4.750% 6/1 0.03 +47.00% 17000000 2.27 0.00
ANSS ANSYS 0.03 +20.00% 484486 77.01 75.96
JOYG Joy Global 0.03 +2.00% 749159 57.97 0.00
AMTD TD Ameritrade Holding 0.03 +20.00% 1252430 33.94 30.98
LM Legg Mason 0.03 779799 49.02 50.02
AMG Affiliated Managers 0.03 +13.00% 252112 200.01 207.01
BMRN BioMarin Pharmaceutical 0.03 +20.00% 721242 68.20 60.14
INCY Incyte Corporation 0.03 +23.00% 734460 53.52 48.38
AGL AGL Resources 0.03 +9.00% 900549 48.94 0.00
Bunge 0.03 +18.00% 753960 64.52 0.00
PHM Pulte 0.03 2488326 19.18 19.61
AVP Avon Products 0.03 +4.00% 3150975 14.63 13.86
CLB Core Laboratories N.V. 0.03 +10.00% 204474 198.40 166.72
XRAY DENTSPLY International 0.03 +6.00% 1077612 46.02 47.08
DLR Digital Realty Trust 0.03 +8.00% 758960 53.07 61.71
FDO Family Dollar Stores 0.03 +2.00% 689400 58.00 60.53
FNF Fidelity National Financial 0.03 +53.00% 1379605 31.43 28.00
LKQX LKQ Corporation 0.03 +16.00% 1511487 26.34 0.00
PBI Pitney Bowes 0.03 +14.00% 1625136 25.98 27.43
PII Polaris Industries 0.03 +15.00% 334956 139.69 145.62
Royal Caribbean Cruises 0.03 +20.00% 824158 54.55 0.00
SEE Sealed Air 0.03 +4.00% 1406903 32.37 33.20
TRMB Trimble Navigation 0.03 +18.00% 1307967 38.86 31.98
VRSN Verisign 0.03 -3.00% 932009 53.89 49.89
BEAV BE Aerospace 0.03 +13.00% 492861 86.77 96.22
AIV Apartment Investment and Management 0.03 +3.00% 1214693 30.21 33.98
ALV Autoliv 0.03 +15.00% 438500 100.33 102.92
HBI Hanesbrands 0.03 +14.00% 532259 71.43 97.05
DRI Darden Restaurants 0.03 +6.00% 973239 50.74 44.27
URI United Rentals 0.03 +10.00% 440503 94.94 113.69
Everest Re 0.03 +8.00% 240483 153.02 0.00
UHS Universal Health Services 0.03 +18.00% 449145 82.05 97.02
GT Goodyear Tire & Rubber Company 0.03 1832325 26.12 28.07
PKI PerkinElmer 0.03 +9.00% 846665 45.05 47.56
MXIM Maxim Integrated Products 0.03 +3.00% 1391380 33.11 34.22
LSI LSI Corporation 0.03 +9.00% 4228725 11.07 11.14
HSIC Henry Schein 0.03 +14.00% 423522 119.35 118.91
CTAS Cintas Corporation 0.03 +5.00% 787608 59.43 64.08
MKL Markel Corporation 0.03 +24.00% 71811 596.09 646.12
GCI Gannett 0.03 +6.00% 1696391 27.59 31.85
DHI D.R. Horton 0.03 +7.00% 2106297 21.64 24.32
AAP Advance Auto Parts 0.03 +13.00% 349687 126.47 126.19
FLIR FLIR Systems 0.03 +5.00% 1063713 35.51 34.04
FTR Frontier Communications 0.03 +6.00% 7611968 5.70 5.84
Arch Capital 0.03 +23.00% 640004 57.53 0.00
FSLR First Solar 0.03 +10.00% 558787 69.77 63.75
RHI Robert Half International 0.03 1004813 41.93 48.23
VRSK Verisk Analytics 0.03 +16.00% 751851 59.95 62.68
WLL Whiting Petroleum Corporation 0.03 +19.00% 600790 69.38 88.63
GRA W.R. Grace & Co. 0.03 +17.00% 370017 99.17 97.05
TSO Tesoro Corporation 0.03 +3.00% 982742 50.57 57.85
Amdocs Ltd ord 0.03 +22.00% 993469 46.46 0.00
TRW TRW Automotive Holdings 0.03 +21.00% 604849 63.83 104.05
ATVI Activision Blizzard 0.03 +13.00% 2393070 20.40 22.82
EQIX Equinix 0.03 +15.00% 248221 184.81 213.40
UA Under Armour 0.03 +17.00% 385721 114.62 60.36
CE Celanese Corporation 0.03 +14.00% 759754 55.50 62.35
OI Owens-Illinois 0.03 +6.00% 1201045 33.82 33.48
RKT Rock-Tenn Company 0.03 +10.00% 348509 105.55 95.15
ZION Zions Bancorporation 0.03 +8.00% 1408060 30.94 29.15
ESS Essex Property Trust 0.03 +13.00% 232239 170.05 191.21
GME GameStop 0.03 +10.00% 895196 41.08 43.37
HRL Hormel Foods Corporation 0.03 +8.00% 1038654 49.25 48.27
Oge Energy 0.03 +16.00% 1017780 36.75 0.00
OII Oceaneering International 0.03 +15.00% 532536 71.84 72.27
POM Pepco Holdings 0.03 +10.00% 1896977 20.47 27.54
ASH Ashland 0.03 +24.00% 374207 99.46 106.22
CBI Chicago Bridge & Iron Company N.V. 0.03 +14.00% 513437 87.14 68.59
DNR Denbury Resources 0.03 2666520 16.39 17.37
MGM MGM Resorts International. 0.03 +25.00% 1771238 25.85 25.91
SWKS Skyworks Solutions 0.03 +26.00% 1015667 37.52 53.98
CHD Church & Dwight 0.03 +10.00% 671256 69.06 67.19
EXR Extra Space Storage 0.03 +28.00% 780291 48.51 53.55
O Realty Income 0.03 +17.00% 1052889 40.85 45.38
TDG TransDigm Group Incorporated 0.03 +19.00% 241491 185.16 174.92
VMW VMware 0.03 +13.00% 399484 108.00 96.77
IHS IHS 0.03 +17.00% 304872 121.47 133.33
FRT Federal Realty Inv. Trust 0.03 +14.00% 393733 114.70 124.08
TW Towers Watson & Co 0.03 +11.00% 328483 114.03 105.49
Nabors Industries Ltd shs 0.03 +6.00% 1987313 24.64 0.00
AWK American Water Works 0.03 +34.00% 1006624 45.39 48.77
PNW Pinnacle West Capital Corporation 0.03 +2.00% 809388 54.64 56.81
Signet Jewelers 0.03 +21.00% 406642 105.86 0.00
AGNC American Capital Agency 0.03 +14.00% 1981371 21.49 23.30
UDR UDR 0.03 +15.00% 1547176 25.83 28.68
QEP QEP Resources 0.03 +8.00% 1336666 29.43 34.33
CHTR Charter Communications 0.03 +19.00% 347763 123.18 163.70
FLT FleetCor Technologies 0.03 +19.00% 373310 115.08 132.01
Notes Gencorp Inc. 4.0625% dbcv 0.03 NEW 19670000 2.03 0.00
Hollyfrontier 0.03 +15.00% 1032132 47.57 0.00
American Realty Capital Prop 0.03 +313.00% 3593291 14.02 0.00
Xylem 0.03 +6.00% 1384483 30.00 0.00
Jazz Pharmaceuticals 0.03 +21.00% 286417 138.68 0.00
Adt 0.03 1403832 29.91 0.00
Metropcs Communications 0.03 +65.00% 1272230 33.02 0.00
Liberty Global Inc Com Ser A 0.03 -26.00% 1145833 41.59 0.00
Fossil 0.03 370398 116.56 0.00
Sprint 0.03 +19.00% 4279772 9.19 0.00
Windstream Hldgs 0.03 +7.00% 4466435 8.24 0.00
American Airls 0.03 NEW 1030945 36.21 0.00
Endo International 0.03 NEW 680105 68.65 0.00
DO Diamond Offshore Drilling 0.02 +2.00% 527210 48.40 49.75
CCK Crown Holdings 0.02 +14.00% 650174 44.73 49.42
OC Owens Corning 0.02 +18.00% 563789 43.17 37.40
BR Broadridge Financial Solutions 0.02 +12.00% 594794 37.14 40.89
STWD Starwood Property Trust 0.02 +23.00% 972037 23.59 23.79
AIZ Assurant 0.02 549075 64.93 65.63
RGA Reinsurance Group of America 0.02 +8.00% 364304 79.63 80.41
SBNY Signature Bank 0.02 +21.00% 256793 125.59 119.99
TSS Total System Services 0.02 -6.00% 1181369 30.40 31.89
AJG Arthur J. Gallagher & Co. 0.02 +18.00% 648479 47.58 46.59
PBCT People's United Financial 0.02 +3.00% 2348586 14.86 14.88
SEIC SEI Investments Company 0.02 +34.00% 909589 33.48 32.45
NDAQ NASDAQ OMX 0.02 +9.00% 961512 36.93 41.47
AN AutoNation 0.02 446880 52.67 57.06
IACI IAC/InterActive 0.02 +12.00% 382474 71.39 66.83
DKS Dick's Sporting Goods 0.02 +16.00% 482905 54.60 44.21
BTU Peabody Energy Corporation 0.02 +5.00% 2002357 16.33 15.63
SGEN Seattle Genetics 0.02 +21.00% 560357 45.56 34.36
MLM Martin Marietta Materials 0.02 +18.00% 220805 128.32 129.80
RMD ResMed 0.02 +13.00% 678312 44.68 49.66
CLR Continental Resources 0.02 +15.00% 216037 124.25 151.27
HOLX Hologic 0.02 +19.00% 1424096 21.50 25.41
HUB.B Hubbell Incorporated 0.02 +16.00% 265404 119.87 0.00
HCBK Hudson City Ban 0.02 +6.00% 3698066 9.79 9.81
IDXX IDEXX Laboratories 0.02 +18.00% 263042 121.40 131.75
IGT International Game Technology 0.02 -7.00% 1827374 13.75 17.23
JBHT J.B. Hunt Transport Services 0.02 +19.00% 468255 71.91 79.48
LEG Leggett & Platt 0.02 +9.00% 1054988 30.49 32.92
LECO Lincoln Electric Holdings 0.02 +14.00% 435842 72.01 67.53
NUAN Nuance Communications 0.02 +27.00% 1449574 17.17 17.96
RPM RPM International 0.02 +16.00% 649194 41.84 45.01
R Ryder System 0.02 +7.00% 388874 79.89 90.60
VAL Valspar Corporation 0.02 +8.00% 375507 72.12 78.97
WCN Waste Connections 0.02 +20.00% 620881 43.86 48.60
Willis Group Holdings 0.02 +17.00% 808968 44.12 0.00
DNB Dun & Bradstreet Corporation 0.02 269481 99.31 111.03
GPN Global Payments 0.02 +9.00% 350859 71.11 73.87
AVY Avery Dennison Corporation 0.02 +2.00% 708317 50.65 50.89
NUS Nu Skin Enterprises 0.02 +35.00% 397460 82.85 62.94
TKR Timken Company 0.02 +15.00% 403859 58.78 49.16
SIVB SVB Financial 0.02 +24.00% 245240 128.78 112.05
MAA Mid-America Apartment 0.02 +95.00% 449883 68.27 73.50
COO Cooper Companies 0.02 +18.00% 239317 137.36 152.98
BMS Bemis Company 0.02 +5.00% 751682 39.23 40.26
WDR Waddell & Reed Financial 0.02 +22.00% 483793 73.62 58.19
TE TECO Energy 0.02 +6.00% 1494641 17.14 18.05
FL Foot Locker 0.02 +7.00% 755106 46.98 48.57
MTD Mettler-Toledo International 0.02 +19.00% 144164 235.63 260.35
MDU MDU Resources 0.02 +23.00% 983979 34.30 33.44
CDNS Cadence Design Systems 0.02 +20.00% 1454027 15.51 16.77
OCR Omnicare 0.02 +10.00% 534040 59.66 65.34
NFX Newfield Exploration 0.02 +5.00% 1003556 31.35 44.91
ENR Energizer Holdings 0.02 +23.00% 338584 100.72 116.81
AFG American Financial 0.02 +51.00% 393091 57.71 58.30
Partner Re 0.02 +16.00% 275188 100.00 0.00
AGCO AGCO Corporation 0.02 +16.00% 495987 55.09 53.54
ARW Arrow Electronics 0.02 +17.00% 527459 59.35 61.96
AVT Avnet 0.02 +13.00% 701998 46.52 45.06
WSM Williams-Sonoma 0.02 +21.00% 431320 66.64 70.12
IT Gartner 0.02 +14.00% 448093 69.44 70.33
NCR NCR Corporation 0.02 +18.00% 817421 36.55 32.49
Y Alleghany Corporation 0.02 +20.00% 84050 407.31 431.25
PDCO Patterson Companies 0.02 +6.00% 627150 41.74 39.88
ITC ITC Holdings 0.02 +251.00% 771391 37.35 36.49
MAN Manpower 0.02 +27.00% 441876 78.80 82.99
HPT Hospitality Properties Trust 0.02 +21.00% 907594 28.72 30.63
WRB W.R. Berkley Corporation 0.02 +14.00% 541456 41.61 45.29
MSCI MSCI 0.02 +16.00% 622545 43.02 47.10
IRM Iron Mountain Incorporated 0.02 1234225 27.56 34.72
TOL Toll Brothers 0.02 +22.00% 796456 35.89 35.76
EXP Eagle Materials 0.02 +27.00% 251213 88.66 91.07
WR Westar Energy 0.02 +25.00% 644227 35.16 36.82
CSGP CoStar 0.02 +15.00% 155021 186.74 142.03
EWBC East West Ban 0.02 +21.00% 769792 36.50 34.71
WBC WABCO Holdings 0.02 +20.00% 320220 105.56 105.48
NYB New York Community Ban 0.02 +24.00% 2272534 16.07 0.00
NEU NewMarket Corporation 0.02 +26.00% 59698 390.77 390.00
PTEN Patterson-UTI Energy 0.02 +27.00% 808409 31.68 35.58
ATR Aptar 0.02 +16.00% 336810 66.10 64.29
Axis Capital Holdings 0.02 +13.00% 590213 45.84 0.00
CNQR Concur Technologies 0.02 +19.00% 239846 99.07 92.18
IEX IDEX Corporation 0.02 +22.00% 410466 72.89 79.46
GGG Gra 0.02 +23.00% 320222 74.74 75.47
HCC HCC Insurance Holdings 0.02 +15.00% 526893 45.49 48.25
NVR NVR 0.02 +12.00% 21000 1147.00 1141.10
CSL Carlisle Companies 0.02 +25.00% 336372 79.34 85.00
DCI Donaldson Company 0.02 +17.00% 676557 42.40 41.02
CAR Avis Budget 0.02 +20.00% 549202 48.70 59.92
CPN Calpine Corporation 0.02 +16.00% 1744427 20.91 22.29
RAD Rite Aid Corporation 0.02 +10.00% 5464950 6.27 7.16
CVC Cablevision Systems Corporation 0.02 +4.00% 1582934 16.86 19.21
EV Eaton Vance 0.02 +19.00% 596351 38.15 37.17
JLL Jones Lang LaSalle Incorporated 0.02 +27.00% 228395 118.50 129.59
Marvell Technology 0.02 +16.00% 2259000 15.75 0.00
ALK Alaska Air 0.02 +26.00% 368132 93.31 48.74
CLF Cliffs Natural Resources 0.02 +6.00% 1132794 20.45 15.23
CYH Community Health Systems 0.02 +37.00% 573351 39.17 44.01
Herbalife Ltd Com Stk 0.02 +12.00% 414541 57.00 0.00
HUN Huntsman Corporation 0.02 +22.00% 959026 24.42 27.15
IM Ingram Micro 0.02 +23.00% 813364 29.56 29.97
OSK Oshkosh Corporation 0.02 +18.00% 437448 58.87 54.89
QCOR Questcor Pharmaceuticals 0.02 +29.00% 408570 64.92 95.67
RS Reliance Steel & Aluminum 0.02 +23.00% 402295 70.66 74.81
ACC American Campus Communities 0.02 +18.00% 658703 37.35 40.29
ALGN Align Technology 0.02 +43.00% 466347 51.79 52.50
ATO Atmos Energy Corporation 0.02 +37.00% 503361 47.13 51.30
AYI Acuity Brands 0.02 +28.00% 242347 132.57 113.37
CBSH Commerce Bancshares 0.02 +33.00% 482610 46.42 45.38
DRQ Dril-Quip 0.02 +29.00% 250117 112.10 106.15
GPOR Gulfport Energy Corporation 0.02 +29.00% 428748 71.18 57.18
JBL Jabil Circuit 0.02 +10.00% 1411794 17.99 21.18
KEX Kirby Corporation 0.02 +18.00% 274418 101.25 119.07
KRC Kilroy Realty Corporation 0.02 +20.00% 490999 58.58 62.91
LNT Alliant Energy Corporation 0.02 +18.00% 571756 56.80 59.13
MIDD Middleby Corporation 0.02 +15.00% 101577 264.20 75.66
OIS Oil States International 0.02 +14.00% 264976 98.60 63.77
RJF Raymond James Financial 0.02 +25.00% 654903 52.24 50.26
SLXP Salix Pharmaceuticals 0.02 +35.00% 346859 102.37 132.29
SPW SPX Corporation 0.02 +24.00% 226255 98.30 106.96
STR Questar Corporation 0.02 +29.00% 923206 23.78 23.64
TEX Terex Corporation 0.02 +19.00% 556990 44.30 40.75
TFX Teleflex Incorporated 0.02 +24.00% 214248 107.24 105.98
TRN Trinity Industries 0.02 +17.00% 403259 72.07 45.08
UGI UGI Corporation 0.02 +24.00% 658658 45.61 50.67
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 +16.00% 318898 97.46 92.05
ATHN athenahealth 0.02 +18.00% 199452 160.24 125.32
ATK Alliant Techsystems 0.02 +13.00% 173970 142.15 135.37
CBST Cubist Pharmaceuticals 0.02 +27.00% 364784 73.15 65.70
CREE Cree 0.02 +17.00% 604723 56.55 50.24
EGN Energen Corporation 0.02 +22.00% 375140 80.79 88.48
GWR Genesee & Wyoming 0.02 +32.00% 252957 97.32 103.85
HAIN Hain Celestial 0.02 +19.00% 255918 91.47 86.39
ISIS ISIS Pharmaceuticals 0.02 +25.00% 683586 43.21 29.69
JAH Jarden Corporation 0.02 +23.00% 589277 59.83 56.97
LII Lennox International 0.02 +27.00% 252265 90.91 88.84
Lululemon Athletica 0.02 +16.00% 498767 52.58 0.00
MDVN Medivation 0.02 +18.00% 377692 64.37 73.89
OCN Ocwen Financial Corporation 0.02 +2.00% 566131 39.17 36.09
ODFL Old Dominion Freight Line 0.02 +13.00% 399893 56.74 63.29
ROC Rockwood Holdings 0.02 +16.00% 364157 74.40 82.94
TWTC tw tele 0.02 +24.00% 731425 31.26 41.38
URBN Urban Outfitters 0.02 +2.00% 804008 36.45 33.93
UTHR United Therapeutics Corporation 0.02 +3.00% 280431 94.03 92.03
WAB Wabtec Corporation 0.02 +12.00% 471197 77.50 82.30
WTR Aqua America 0.02 +17.00% 913234 25.07 24.94
X United States Steel Corporation 0.02 +4.00% 1145744 27.60 27.50
BRE BRE Properties 0.02 +13.00% 475277 62.78 0.00
CVD Covance 0.02 +17.00% 274518 103.90 86.54
DRE Duke Realty Corporation 0.02 +15.00% 1970424 16.88 18.32
JKHY Jack Henry & Associates 0.02 +11.00% 526255 55.76 59.94
NFG National Fuel Gas 0.02 +16.00% 418852 70.04 72.13
TEG Integrys Energy 0.02 +8.00% 602289 59.62 69.26
ALB Albemarle Corporation 0.02 +24.00% 406014 66.41 69.69
ATI Allegheny Technologies Incorporated 0.02 +9.00% 810227 37.67 44.50
NRF Northstar Realty Finance 0.02 +65.00% 1693998 16.14 16.94
BMR BioMed Realty Trust 0.02 +17.00% 1167375 20.49 22.08
SNH Senior Housing Properties Trust 0.02 +16.00% 1169549 22.47 23.76
SPN Superior Energy Services 0.02 +17.00% 807659 30.75 35.70
TCO Taubman Centers 0.02 +9.00% 374870 70.79 76.86
ARE Alexandria Real Estate Equities 0.02 +15.00% 432874 72.56 79.03
BRCD Brocade Communications Systems 0.02 +8.00% 2602219 10.61 9.35
AZPN Aspen Technology 0.02 +15.00% 662687 41.24 45.12
DAN Dana Holding Corporation 0.02 +25.00% 1019712 23.27 22.96
FEIC FEI Company 0.02 +14.00% 222321 103.02 87.46
MD Mednax 0.02 +128.00% 489938 61.98 58.39
PCYC Pharmacyclics 0.02 +9.00% 337240 100.20 96.59
RYN Rayonier 0.02 +21.00% 624005 45.77 35.50
SM SM Energy 0.02 +13.00% 321757 71.29 76.90
CBOE CBOE Holdings 0.02 +14.00% 534767 56.58 49.33
LRY Liberty Property Trust 0.02 +19.00% 902719 36.95 37.00
REG Regency Centers Corporation 0.02 +15.00% 563104 51.05 55.96
Sensata Technologies Hldg Bv 0.02 +24.00% 654851 42.63 0.00
CFX Colfax Corporation 0.02 +22.00% 455406 71.33 68.31
CPT Camden Property Trust 0.02 +15.00% 533497 67.33 73.38
TDSC 3D Systems Corporation 0.02 +19.00% 461922 59.15 0.00
GNRC Generac Holdings 0.02 +4.00% 424715 58.97 43.97
Cobalt Intl Energy 0.02 +15.00% 1423580 18.32 0.00
First Republic Bank/san F 0.02 +14.00% 624507 53.98 0.00
HHC Howard Hughes 0.02 +17.00% 162170 142.71 151.50
Vector Group Ltd Var Int frnt 11/1 0.02 NEW 14000000 1.65 0.00
Huntington Ingalls Inds 0.02 +16.00% 247149 102.26 0.00
Spirit Airlines 0.02 +27.00% 476881 59.40 0.00
Pandora Media 0.02 +20.00% 788936 30.32 0.00
Ddr Corp stock 0.02 +26.00% 1729006 16.48 0.00
Alkermes 0.02 +20.00% 735764 44.09 0.00
Dunkin' Brands 0.02 +15.00% 527928 50.18 0.00
Fortune Brands 0.02 +14.00% 793615 42.08 0.00
Level 3 Communications 0.02 +24.00% 844820 39.13 0.00
Rowan Companies 0.02 +10.00% 942725 33.67 0.00
Hillshire Brands 0.02 +20.00% 604878 37.26 0.00
Ingredion Incorporated 0.02 +4.00% 387654 68.08 0.00
Lpl Financial Holdings 0.02 +24.00% 430428 52.54 0.00
stock 0.02 +25.00% 442511 71.49 0.00
Servicenow 0.02 +15.00% 481160 59.90 0.00
Libertyinteractivecorp lbtventcoma 0.02 +16.00% 189703 130.32 0.00
Tenet Healthcare Corporation stock 0.02 697784 42.80 0.00
Realogy Hldgs 0.02 +17.00% 705577 43.44 0.00
Whitewave Foods 0.02 +17.00% 857184 28.54 0.00
Starz - Liberty Capital stock 0.02 +11.00% 687372 32.24 0.00
Ptc 0.02 +29.00% 720887 35.43 0.00
Uthr 1 09/15/16 0.02 NEW 12000000 1.98 0.00
Sunedison 0.02 +20.00% 1286054 18.84 0.00
Ing U S 0.02 +115.00% 694008 36.27 0.00
Mu Us conv 0.02 NEW 13500000 2.52 0.00
Allegion Plc equity 0.02 NEW 649213 51.33 0.00
Graham Hldgs 0.02 NEW 33450 703.53 0.00
Kate Spade & Co 0.02 NEW 630449 37.09 0.00
Altisource Portfolio Solns S reg shs 0.01 +11.00% 80197 121.66 0.00
CMP Compass Minerals International 0.01 +9.00% 156192 82.51 93.14
CVA Covanta Holding Corporation 0.01 +21.00% 683638 18.05 20.41
KERX Keryx Biopharmaceuticals 0.01 +40.00% 493041 17.04 14.34
PHH PHH Corporation 0.01 +19.00% 295506 25.71 24.32
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.01 +985.00% 5425000 3.37 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.01 -16.00% 5392000 1.82 0.00
POR Portland General Electric Company 0.01 +29.00% 416728 32.34 33.20
CKH Seacor Holdings 0.01 +15.00% 99967 86.42 79.09
EME EMCOR 0.01 +19.00% 359972 46.79 44.46
MBFI MB Financial 0.01 +2.00% 355844 30.96 27.23
PMT PennyMac Mortgage Investment Trust 0.01 +14.00% 354427 23.90 21.74
Renaissance Re Holdings Ltd Cmn 0.01 +20.00% 217427 97.58 0.00
FCNCA First Citizens BancShares 0.01 +25.00% 43662 240.74 226.67
TWO Two Harbors Investment 0.01 +23.00% 1871858 10.25 10.47
RLI RLI 0.01 +134.00% 178294 44.24 45.09
CVBF CVB Financial 0.01 +19.00% 491995 14.87 15.57
FCN FTI Consulting 0.01 +14.00% 232504 33.34 37.75
MTG MGIC Investment 0.01 +18.00% 1747886 8.52 7.84
DST DST Systems 0.01 +25.00% 208688 94.79 92.59
CSE CapitalSource 0.01 +21.00% 1021589 14.59 15.50
CROX Crocs 0.01 +24.00% 477332 15.60 16.73
ITMN InterMune 0.01 +42.00% 545216 33.47 44.86
HSNI HSN 0.01 +20.00% 185152 59.73 56.01
CLH Clean Harbors 0.01 +11.00% 266358 54.79 59.96
GXP Great Plains Energy Incorporated 0.01 +14.00% 757971 27.04 25.96
KBH KB Home 0.01 +24.00% 434660 16.99 18.12
RYL Ryland 0.01 +12.00% 231061 39.93 38.31
ACXM Acxiom Corporation 0.01 +39.00% 531793 34.39 19.87
ADVS Advent Software 0.01 +25.00% 341672 29.36 31.80
AEO American Eagle Outfitters 0.01 +13.00% 837757 12.24 10.53
BOH Bank of Hawaii Corporation 0.01 +12.00% 242437 60.61 56.71
BLKB Blackbaud 0.01 +19.00% 251785 31.30 34.76
BRO Brown & Brown 0.01 +21.00% 601072 30.76 31.21
CRI Carter's 0.01 +5.00% 256017 77.65 70.70
CNW Con-way 0.01 +26.00% 292196 41.08 49.39
CPRT Copart 0.01 +14.00% 556401 36.39 34.87
CBRL Cracker Barrel Old Country Store 0.01 +29.00% 154856 97.24 97.29
CFR Cullen/Frost Bankers 0.01 +15.00% 277778 77.53 78.20
CW Curtiss-Wright 0.01 +23.00% 297355 63.54 62.59
DBD Diebold Incorporated 0.01 +25.00% 349211 39.89 38.28
FII Federated Investors 0.01 +14.00% 459956 30.54 30.05
GEF Greif 0.01 +15.00% 156835 52.49 53.06
HSC Harsco Corporation 0.01 +27.00% 421737 23.43 26.33
HE Hawaiian Electric Industries 0.01 +29.00% 565199 25.42 24.55
HI Hillenbrand 0.01 317782 32.33 31.65
JCP J.C. Penney Company 0.01 -23.00% 1502319 8.62 8.63
LL Lumber Liquidators Holdings 0.01 +17.00% 139193 93.80 56.09
MCY Mercury General Corporation 0.01 +19.00% 188667 45.08 47.16
MCRS MICROS Systems 0.01 +17.00% 387888 52.93 67.83
POWI Power Integrations 0.01 +35.00% 176579 65.78 56.55
RRD R.R. Donnelley & Sons Company 0.01 +30.00% 1013505 17.90 16.32
ROL Rollins 0.01 +35.00% 389675 30.24 29.38
SLH Solera Holdings 0.01 +17.00% 337236 63.34 66.00
SON Sonoco Products Company 0.01 +16.00% 510696 41.02 41.30
UPL Ultra Petroleum 0.01 +24.00% 785887 26.89 24.52
WSO Watsco, Incorporated 0.01 +15.00% 136416 99.91 92.34
ZBRA Zebra Technologies 0.01 +35.00% 298328 69.41 82.60
RWT Redwood Trust 0.01 -7.00% 434246 20.28 19.38
EXH Exterran Holdings 0.01 +9.00% 329243 43.88 43.38
FELE Franklin Electric 0.01 +17.00% 224095 42.52 38.80
GVA Granite Construction 0.01 -3.00% 192782 39.93 35.77
KBR KBR 0.01 +22.00% 746576 26.67 23.36
SXT Sensient Technologies Corporation 0.01 +29.00% 323720 56.41 54.44
SSD Simpson Manufacturing 0.01 +21.00% 221335 35.33 33.96
JACK Jack in the Box 0.01 +6.00% 280420 58.94 57.57
CACI CACI International 0.01 +13.00% 114505 73.80 69.02
AVA Avista Corporation 0.01 +14.00% 320737 30.65 32.45
CBT Cabot Corporation 0.01 +19.00% 309169 59.06 57.04
CMC Commercial Metals Company 0.01 +15.00% 612877 18.88 18.26
STE Steris Corporation 0.01 +12.00% 325522 47.75 54.12
ABM ABM Industries 0.01 +26.00% 293654 27.82 25.61
ENTG Entegris 0.01 +16.00% 758862 12.11 13.21
ACIW ACI Worldwide 0.01 +19.00% 210963 59.19 17.94
IRF International Rectifier Corporation 0.01 +29.00% 401374 27.40 28.53
USTR United Stationers 0.01 -6.00% 218407 41.07 39.92
Helen Of Troy 0.01 +21.00% 185640 69.23 0.00
RCII Rent-A-Center 0.01 +16.00% 289100 26.60 24.27
THOR Thoratec Corporation 0.01 +13.00% 403561 34.88 32.99
HR Healthcare Realty Trust Incorporated 0.01 +13.00% 616261 24.15 25.59
TDW Tidewater 0.01 +26.00% 258782 48.62 50.43
VSH Vishay Intertechnology 0.01 +24.00% 685508 14.88 15.22
ISIL Intersil Corporation 0.01 +20.00% 718451 12.92 14.71
MTW Manitowoc Company 0.01 +19.00% 655845 31.45 32.01
COHR Coherent 0.01 +16.00% 136291 65.35 61.87
LPNT LifePoint Hospitals 0.01 +16.00% 243838 54.55 63.64
BXS BancorpSouth 0.01 +8.00% 445643 24.96 21.84
LAMR Lamar Advertising Company 0.01 +20.00% 333788 50.99 52.48
PLT Plantronics 0.01 +23.00% 280065 44.45 48.29
B Barnes 0.01 +15.00% 243920 38.47 37.80
LZB La-Z-Boy Incorporated 0.01 +46.00% 350177 27.10 21.53
TTEK Tetra Tech 0.01 +15.00% 349995 29.59 27.60
ODP Office Depot 0.01 +147.00% 2529024 4.10 5.11
PIR Pier 1 Imports 0.01 +15.00% 515104 18.75 15.41
MLHR Herman Miller 0.01 +21.00% 311689 32.13 30.42
DV DeVry 0.01 +19.00% 286138 42.39 40.84
EFII Electronics For Imaging 0.01 +8.00% 255535 43.31 45.96
HAE Haemonetics Corporation 0.01 +21.00% 276945 32.59 35.27
PRXL PAREXEL International Corporation 0.01 +8.00% 319086 54.09 54.29
CAB Cabela's Incorporated 0.01 +13.00% 219774 65.51 57.04
CR Crane 0.01 +5.00% 232810 71.15 73.24
LTM Life Time Fitness 0.01 +11.00% 199700 48.10 48.26
WCG WellCare Health Plans 0.01 227498 63.52 77.16
MW Men's Wearhouse 0.01 -17.00% 236080 48.98 57.88
ADTN ADTRAN 0.01 +11.00% 306618 24.41 22.48
ARTC ArthroCare Corporation 0.01 +25.00% 160044 48.19 48.60
SONC Sonic Corporation 0.01 +3.00% 335898 22.79 21.60
FWRD Forward Air Corporation 0.01 +18.00% 183068 46.11 47.85
CASY Casey's General Stores 0.01 +15.00% 209039 67.59 67.57
CPWR Compuware Corporation 0.01 +30.00% 1205569 10.49 9.64
IDTI Integrated Device Technology 0.01 +49.00% 1033832 12.23 15.23
HMN Horace Mann Educators Corporation 0.01 +40.00% 326358 29.00 29.74
MSM MSC Industrial Direct 0.01 +19.00% 230836 86.52 89.22
OLN Olin Corporation 0.01 +10.00% 401918 27.61 26.59
CVG Convergys Corporation 0.01 +2.00% 541082 21.91 20.81
LANC Lancaster Colony 0.01 +15.00% 114587 99.42 92.12
WWW Wolverine World Wide 0.01 +140.00% 531723 28.55 24.40
BID Sotheby's 0.01 +15.00% 349203 43.55 39.90
MENT Mentor Graphics Corporation 0.01 +14.00% 530597 22.02 21.00
AOL AOL 0.01 +17.00% 401253 43.77 39.17
Domtar 0.01 +18.00% 165248 112.22 0.00
JW.A John Wiley & Sons 0.01 +22.00% 245743 57.64 0.00
White Mountains Insurance Gp 0.01 +29.00% 30244 599.89 0.00
FMBI First Midwest Ban 0.01 +21.00% 445550 17.08 16.88
SATS Echostar Corporation 0.01 +18.00% 214286 47.56 51.97
WOOF VCA Antech 0.01 +28.00% 498420 32.19 37.59
MBI MBIA 0.01 +35.00% 788268 13.99 9.80
DDS Dillard's 0.01 123698 92.39 118.06
LXK Lexmark International 0.01 +27.00% 330522 46.29 48.23
FCE.A Forest City Enterprises 0.01 +30.00% 850521 19.10 0.00
POOL Pool Corporation 0.01 +14.00% 242873 61.32 56.15
WRE Washington Real Estate Investment Trust 0.01 +8.00% 407351 23.73 26.38
FR First Industrial Realty Trust 0.01 +13.00% 636489 19.32 19.04
VLY Valley National Ban 0.01 +18.00% 1057222 10.41 9.76
ANF Abercrombie & Fitch 0.01 -28.00% 382754 38.50 38.86
PBH Prestige Brands Holdings 0.01 +21.00% 306479 27.25 32.25
USG USG Corporation 0.01 +16.00% 459218 32.72 28.54
TUP Tupperware Brands Corporation 0.01 +11.00% 243419 83.76 84.13
DLX Deluxe Corporation 0.01 +15.00% 295371 52.47 57.47
FDS FactSet Research Systems 0.01 +19.00% 202291 107.81 121.13
FSP Franklin Street Properties 0.01 +13.00% 595780 12.60 12.60
BYI Bally Technologies 0.01 +24.00% 260100 66.20 61.08
HTH Hilltop Holdings 0.01 +36.00% 449672 23.79 21.07
WCC WESCO International 0.01 +30.00% 232263 83.22 84.45
PRA ProAssurance Corporation 0.01 +13.00% 394210 44.53 45.11
Platinum Underwriter/ptp 0.01 -16.00% 164484 60.10 0.00
RGC Regal Entertainment 0.01 +23.00% 423319 18.68 20.20
SCI Service Corporation International 0.01 +7.00% 1019561 19.88 20.46
KKD Krispy Kreme Doughnuts 0.01 +25.00% 498912 17.73 15.59
BCPC Balchem Corporation 0.01 +23.00% 164815 52.12 50.50
LOPE Grand Canyon Education 0.01 +22.00% 249677 46.70 45.58
LYV Live Nation Entertainment 0.01 +26.00% 812372 21.75 23.92
SD SandRidge Energy 0.01 +28.00% 1967754 6.14 6.51
EXBD Corporate Executive Board Company 0.01 +21.00% 174956 74.22 0.00
BECN Beacon Roofing Supply 0.01 +25.00% 268270 38.66 28.50
JNS Janus Capital 0.01 +19.00% 800910 10.87 12.66
PZZA Papa John's Int'l 0.01 +75.00% 179699 52.11 41.72
JOE St. Joe Company 0.01 +17.00% 466879 19.25 24.00
BIG Big Lots 0.01 +26.00% 297406 37.87 43.26
CUZ Cousins Properties 0.01 +13.00% 1155388 11.47 12.68
ORB Orbital Sciences 0.01 +28.00% 337631 27.90 28.26
MLI Mueller Industries 0.01 +128.00% 387145 29.99 29.89
GMT GATX Corporation 0.01 +16.00% 241093 67.88 66.78
Energy Xxi 0.01 +9.00% 391570 23.57 0.00
THRX Theravance 0.01 +26.00% 393354 30.94 27.99
VSAT ViaSat 0.01 +22.00% 227435 69.04 59.50
ORI Old Republic International Corporation 0.01 +27.00% 1280164 16.40 16.82
CYN City National Corporation 0.01 +20.00% 242422 78.72 73.43
CACC Credit Acceptance 0.01 +12.00% 69151 142.14 119.01
HIW Highwoods Properties 0.01 +5.00% 526445 38.41 42.57
PRI Primerica 0.01 +17.00% 272287 47.11 47.04
TCB TCF Financial Corporation 0.01 +23.00% 867531 16.66 16.15
THO Thor Industries 0.01 +11.00% 210683 61.06 53.69
ULTI Ultimate Software 0.01 +17.00% 152654 137.00 131.03
PAG Penske Automotive 0.01 +24.00% 237337 42.76 49.07
AAN.A Aaron's 0.01 +19.00% 385623 30.24 0.00
SHLD Sears Holdings Corporation 0.01 +18.00% 241325 47.75 38.26
KMT Kennametal 0.01 +31.00% 410351 44.30 46.64
SNV Synovus Financial 0.01 4826094 3.39 23.90
OZRK Bank of the Ozarks 0.01 +20.00% 177170 68.06 31.64
NNI Nelnet 0.01 +32.00% 187669 40.90 42.17
UMPQ Umpqua Holdings Corporation 0.01 +6.00% 763525 18.64 17.08
MDP Meredith Corporation 0.01 +39.00% 217691 46.43 48.03
CNA CNA Financial Corporation 0.01 +44.00% 219968 42.72 39.74
DPZ Domino's Pizza 0.01 +9.00% 264362 76.97 74.98
NYT New York Times Company 0.01 +30.00% 685127 17.12 14.25
TECH Techne Corporation 0.01 +8.00% 172504 85.37 91.17
HUBG Hub 0.01 +24.00% 203701 39.99 49.07
LSTR Landstar System 0.01 +10.00% 227210 59.22 65.37
ITG Investment Technology 0.01 +107.00% 424854 20.20 17.99
TIBX Tibco Software 0.01 +15.00% 770379 20.32 19.89
TTC Toro Company 0.01 +22.00% 323494 63.19 62.29
SBGI Sinclair Broadcast 0.01 -13.00% 379204 27.09 34.37
FICO Fair Isaac Corporation 0.01 +13.00% 187503 55.32 63.28
CHH Choice Hotels International 0.01 +27.00% 177068 46.00 49.37
GKSR G&K; Services 0.01 +12.00% 141312 61.17 0.00
LXP Lexington Realty Trust 0.01 +24.00% 1045163 10.91 11.26
SWX Southwest Gas Corporation 0.01 +5.00% 255634 53.45 51.91
GRT Glimcher Realty Trust 0.01 +8.00% 928996 10.03 10.97
BEE Strategic Hotels & Resorts 0.01 +47.00% 1434891 10.19 12.15
TTWO Take-Two Interactive Software 0.01 +33.00% 531542 21.93 23.38
RDN Radian 0.01 +22.00% 899377 15.03 13.08
Aspen Insurance Holdings Ltd shs 0.01 +43.00% 441987 39.70 0.00
ATML Atmel Corporation 0.01 +14.00% 2126301 8.36 9.07
GCO Genes 0.01 +25.00% 133368 74.57 79.05
AMD Advanced Micro Devices 0.01 +19.00% 2975128 4.01 3.81
MMS MAXIMUS 0.01 +11.00% 377855 44.86 41.73
MWA Mueller Water Products 0.01 +3.00% 1091843 9.50 8.31
Endurance Specialty Hldgs Lt shs 0.01 +19.00% 217164 53.83 0.00
MGLN Magellan Health Services 0.01 +24.00% 203955 59.35 63.00
BOKF BOK Financial Corporation 0.01 +29.00% 170386 69.05 64.91
Teekay Shipping Marshall Isl 0.01 +27.00% 198131 56.24 0.00
EAT Brinker International 0.01 +17.00% 327598 52.45 45.56
DAR Darling International 0.01 +62.00% 857674 20.02 19.45
SAPE Sapient Corporation 0.01 +37.00% 831889 17.06 15.38
ONNN ON Semiconductor 0.01 +17.00% 2275945 9.40 9.64
TCBI Texas Capital Bancshares 0.01 +18.00% 225027 64.94 52.61
TQNT TriQuint Semiconductor 0.01 +21.00% 887861 13.39 17.49
LPX Louisiana-Pacific Corporation 0.01 -7.00% 734739 16.87 14.19
TEN Tenne 0.01 +9.00% 323507 58.07 68.33
SLGN Silgan Holdings 0.01 +9.00% 220462 49.52 51.10
DLB Dolby Laboratories 0.01 +24.00% 259125 44.50 43.41
FHN First Horizon National Corporation 0.01 +18.00% 1228973 12.34 11.70
PMC PharMerica Corporation 0.01 +34.00% 289492 27.94 27.38
MDRX Allscripts Healthcare Solutions 0.01 +20.00% 840891 18.03 16.90
TXI Texas Industries 0.01 +14.00% 108164 89.61 0.00
BIDU Baidu 0.01 +23.00% 51155 152.36 198.91
WBS Webster Financial Corporation 0.01 +11.00% 468385 31.06 29.50
BC Brunswick Corporation 0.01 +18.00% 478269 45.29 41.75
CCOI Cogent Communications 0.01 +12.00% 253567 30.30 34.86
FCS Fairchild Semiconductor International 0.01 +23.00% 680697 13.79 17.09
GPK Graphic Packaging Holding Company 0.01 +36.00% 1636693 10.16 11.58
HNT Health Net 0.01 +17.00% 405431 34.01 43.26
IPXL Impax Laboratories 0.01 +24.00% 384498 26.42 29.09
ALR Alere 0.01 +25.00% 405726 34.35 38.52
ISBC Investors Ban 0.01 +41.00% 364757 27.64 10.77
KS KapStone Paper and Packaging 0.01 +106.00% 439691 28.84 28.63
MTH Meritage Homes Corporation 0.01 +18.00% 193594 41.88 42.87
MSCC Microsemi Corporation 0.01 +16.00% 502149 25.03 26.55
ONB Old National Ban 0.01 +24.00% 646384 14.91 13.96
PMCS PMC-Sierra 0.01 +10.00% 1083395 7.61 7.46
SAFM Sanderson Farms 0.01 +19.00% 174340 78.49 101.25
STLD Steel Dynamics 0.01 +15.00% 1180170 17.79 21.56
SYNT Syntel 0.01 +46.00% 127364 89.90 89.11
WAL Western Alliance Bancorporation 0.01 +14.00% 393569 24.60 23.79
UHAL AMER 0.01 +9.00% 49633 232.10 284.87
AEL American Equity Investment Life Holding 0.01 +44.00% 371034 23.62 23.40
ANDE Andersons 0.01 +36.00% 196399 59.24 55.39
BKH Black Hills Corporation 0.01 +17.00% 232371 57.65 57.22
CMN Cantel Medical 0.01 +37.00% 224786 33.72 35.50
CIR CIRCOR International 0.01 +37.00% 106692 73.32 77.12
CY Cypress Semiconductor Corporation 0.01 +16.00% 792789 10.27 10.96
DSW DSW 0.01 +136.00% 355996 35.86 27.72
ENS EnerSys 0.01 +34.00% 300876 69.29 65.11
EVR Evercore Partners 0.01 +36.00% 245621 55.25 55.20
IBOC International Bancshares Corporation 0.01 +21.00% 348646 25.08 25.83
LFUS Littelfuse 0.01 +22.00% 124444 93.63 91.27
MDCO Medicines Company 0.01 +22.00% 375119 28.42 26.55
MTX Minerals Technologies 0.01 +24.00% 267950 64.56 63.00
MKSI MKS Instruments 0.01 +29.00% 307920 29.89 31.56
ASGN On Assignment 0.01 +33.00% 276726 38.59 35.24
PEI Pennsylvania R.E.I.T. 0.01 +13.00% 407356 18.05 19.24
POL PolyOne Corporation 0.01 +15.00% 493333 36.66 42.40
PRSP Prosperity Bancshares 0.01 +25.00% 301524 66.15 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +23.00% 237929 72.71 77.39
SIRO Sirona Dental Systems 0.01 280658 74.67 81.38
SWC Stillwater Mining Company 0.01 +18.00% 619756 14.81 18.58
SYNA Synaptics, Incorporated 0.01 -3.00% 184809 60.02 83.92
WNR Western Refining 0.01 +24.00% 380986 38.53 41.03
ABG Asbury Automotive 0.01 +12.00% 155326 55.31 72.47
Assured Guaranty 0.01 +17.00% 851738 25.32 0.00
AIRM Air Methods Corporation 0.01 +14.00% 186691 53.43 51.10
AMSG AmSurg 0.01 +7.00% 200520 47.08 48.32
ATU Actuant Corporation 0.01 +21.00% 361910 34.15 33.53
ATW Atwood Oceanics 0.01 +15.00% 296356 50.39 50.62
AWI Armstrong World Industries 0.01 +23.00% 184658 53.25 55.06
BHE Benchmark Electronics 0.01 +22.00% 454847 22.65 24.92
BIO Bio-Rad Laboratories 0.01 +21.00% 106924 128.12 118.55
BRKR Bruker Corporation 0.01 +16.00% 552679 22.79 23.58
BRS Bristow 0.01 +12.00% 190226 75.52 73.94
CAKE Cheesecake Factory Incorporated 0.01 +17.00% 258763 47.63 44.49
CBU Community Bank System 0.01 +32.00% 260734 39.02 35.61
CCMP Cabot Microelectronics Corporation 0.01 +36.00% 184024 44.00 44.08
CGNX Cognex Corporation 0.01 +14.00% 462002 33.86 39.92
Chemed Corp Com Stk 0.01 -16.00% 92661 89.44 0.00
CHS Chico's FAS 0.01 +10.00% 732683 16.03 16.34
CLI Mack-Cali Realty 0.01 +21.00% 560266 20.79 21.37
CNK Cinemark Holdings 0.01 +15.00% 506481 29.01 33.56
Copa Holdings Sa-class A 0.01 +534.00% 54131 145.18 0.00
CRR CARBO Ceramics 0.01 +15.00% 101375 137.98 146.81
CRZO Carrizo Oil & Gas 0.01 +32.00% 218939 53.46 67.22
CTB Cooper Tire & Rubber Company 0.01 +12.00% 312836 24.00 30.24
CYBX Cyberonics 0.01 +38.00% 194879 64.72 58.31
CYT Cytec Industries 0.01 +13.00% 175947 97.61 107.77
DEI Douglas Emmett 0.01 +10.00% 795994 27.14 29.37
DORM Dorman Products 0.01 +46.00% 194622 59.06 47.91
DRH DiamondRock Hospitality Company 0.01 +7.00% 1172335 11.75 12.88
DWA DreamWorks Animation SKG 0.01 +21.00% 380572 26.55 22.24
EE El Paso Electric Company 0.01 +8.00% 262553 35.73 39.04
EEFT Euronet Worldwide 0.01 +46.00% 318177 41.59 48.16
FFIN First Financial Bankshares 0.01 +16.00% 181119 61.79 30.08
FNFG First Niagara Financial 0.01 +29.00% 1983214 9.45 8.60
FNSR Finisar Corporation 0.01 +26.00% 541038 26.51 20.87
FULT Fulton Financial 0.01 +24.00% 1074040 12.58 11.87
GES Guess? 0.01 +17.00% 302722 27.60 26.96
HEI HEICO Corporation 0.01 +58.00% 178685 60.16 50.34
HGR Hanger Orthopedic 0.01 220933 33.68 29.85
HIBB Hibbett Sports 0.01 +26.00% 146264 52.88 51.57
HITT Hittite Microwave Corporation 0.01 +25.00% 170922 63.03 77.97
HLX Helix Energy Solutions 0.01 +23.00% 531852 22.98 26.40
HME Home Properties 0.01 +19.00% 360441 60.12 65.44
HNI HNI Corporation 0.01 +9.00% 232341 36.56 37.48
HRC Hill-Rom Holdings 0.01 +29.00% 331874 38.54 40.34
ICON Iconix Brand 0.01 +4.00% 276126 39.27 42.38
IDCC InterDigital 0.01 +10.00% 230121 33.11 46.17
IPGP IPG Photonics Corporation 0.01 +14.00% 184777 71.07 62.55
JDSU JDS Uniphase Corporation 0.01 -28.00% 1189942 14.00 12.40
JJSF J&J; Snack Foods 0.01 +15.00% 99497 95.96 92.80
LAD Lithia Motors 0.01 +18.00% 111074 66.45 92.51
LG Laclede 0.01 +26.00% 176265 47.14 48.54
LHO LaSalle Hotel Properties 0.01 +21.00% 637253 31.31 35.99
MANH Manhattan Associates 0.01 +342.00% 525894 35.03 32.60
MGEE MGE Energy 0.01 +82.00% 207684 39.23 38.67
MINI Mobile Mini 0.01 +26.00% 225167 43.36 45.06
MKTX MarketAxess Holdings 0.01 +32.00% 279821 59.22 50.55
MOG.A Moog 0.01 +25.00% 291873 65.51 0.00
MORN Morningstar 0.01 +45.00% 160919 79.01 68.53
MPW Medical Properties Trust 0.01 +9.00% 827997 12.79 13.21
MTN Vail Resorts 0.01 +18.00% 186222 69.70 78.64
NDSN Nordson Corporation 0.01 +12.00% 300791 70.49 79.72
NJR New Jersey Resources Corporation 0.01 +27.00% 237928 49.80 55.50
NPO EnPro Industries 0.01 +16.00% 107957 72.67 73.29
NWBI Northwest Bancshares 0.01 +22.00% 587221 14.60 12.80
OHI Omega Healthcare Investors 0.01 +9.00% 574802 33.52 38.47
OMCL Omnicell 0.01 +23.00% 318645 28.62 27.02
PAY VeriFone Systems 0.01 +20.00% 550770 33.82 36.27
PLXS Plexus 0.01 +16.00% 196515 40.07 41.98
PPO Polypore International 0.01 +13.00% 234987 34.21 45.54
PPS Post Properties 0.01 +15.00% 341559 49.10 54.98
RFMD RF Micro Devices 0.01 -4.00% 1494838 7.88 10.53
Royal Gold 0.01 +18.00% 341742 62.62 0.00
ROSE Rosetta Resources 0.01 +19.00% 324064 46.58 52.38
ROVI Rovi Corporation 0.01 +14.00% 531802 22.78 23.56
SAM Boston Beer Company 0.01 +14.00% 44134 244.71 222.00
SBH Sally Beauty Holdings 0.01 +7.00% 688024 27.40 24.39
SCL Stepan Company 0.01 +38.00% 117208 64.55 51.77
SCSC ScanSource 0.01 +58.00% 223340 40.77 36.79
SGY Stone Energy Corporation 0.01 +15.00% 269886 41.97 40.13
SHOO Steven Madden 0.01 +60.00% 308871 35.98 33.60
SIGI Selective Insurance 0.01 +49.00% 372093 23.32 23.96
SJI South Jersey Industries 0.01 +11.00% 165147 56.09 56.85
SKX Skechers USA 0.01 +33.00% 216742 36.54 48.37
SMTC Semtech Corporation 0.01 +20.00% 377610 25.34 24.47
SSS Sovran Self Storage 0.01 +20.00% 252926 73.45 77.78
TASR TASER International 0.01 +8.00% 476080 18.22 11.63
TDY Teledyne Technologies Incorporated 0.01 +27.00% 217147 97.33 95.74
TPX Tempur-Pedic International 0.01 +17.00% 291117 50.67 60.87
TYPE Monotype Imaging Holdings 0.01 +16.00% 276184 30.14 28.85
UBSI United Bankshares 0.01 +53.00% 356943 30.62 31.59
UIL UIL Holdings Corporation 0.01 +30.00% 301617 36.81 37.24
WST West Pharmaceutical Services 0.01 +27.00% 443269 44.05 40.56
WTFC Wintrust Financial Corporation 0.01 +30.00% 325722 48.63 46.74
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +14.00% 185436 45.90 0.00
AKRX Akorn 0.01 +15.00% 387475 22.00 34.45
ALGT Allegiant Travel Company 0.01 +9.00% 87633 111.92 122.48
BDC Belden 0.01 +17.00% 223084 69.60 77.71
CATY Cathay General Ban 0.01 +18.00% 413474 25.19 25.75
CIEN Ciena Corporation 0.01 +12.00% 522969 22.74 20.58
CNC Centene Corporation 0.01 +20.00% 310015 62.25 80.59
CPHD Cepheid 0.01 +24.00% 384291 51.58 42.06
DECK Deckers Outdoor Corporation 0.01 +15.00% 174224 79.72 84.78
DRC Dresser-Rand 0.01 +11.00% 354037 58.41 67.20
FCFS First Cash Financial Services 0.01 +20.00% 161711 50.45 56.24
FNB F.N.B. Corporation 0.01 +25.00% 846115 13.31 12.16
Foster Wheeler Ltd Com Stk 0.01 +8.00% 457769 32.42 0.00
HMSY HMS Holdings 0.01 +18.00% 472307 19.05 19.38
HPY Heartland Payment Systems 0.01 +24.00% 201992 41.45 45.39
HXL Hexcel Corporation 0.01 +15.00% 486731 43.54 40.60
IDA IDA 0.01 +9.00% 267740 55.47 55.37
INFA Informatica Corporation 0.01 +20.00% 561933 37.78 34.69
INT World Fuel Services Corporation 0.01 +19.00% 377162 44.10 47.76
JOSB Jos. A. Bank Clothiers 0.01 +9.00% 142688 64.29 64.98
MFA MFA Mortgage Investments 0.01 +43.00% 2714024 7.10 8.28
MNRO Monro Muffler Brake 0.01 +26.00% 169491 56.88 52.23
MPWR Monolithic Power Systems 0.01 +15.00% 190090 38.77 42.56
MYGN Myriad Genetics 0.01 -23.00% 374547 34.19 37.90
NKTR Nektar Therapeutics 0.01 +34.00% 699399 12.12 11.27
NSR Neustar 0.01 +8.00% 299157 32.51 27.39
NTCT NetScout Systems 0.01 +12.00% 247158 37.58 43.88
NUVA NuVasive 0.01 +27.00% 252435 38.41 34.14
PLCM Poly 0.01 +2.00% 783703 13.72 12.99
PNRA Panera Bread Company 0.01 +9.00% 130093 155.56 145.53
QLGC QLogic Corporation 0.01 +15.00% 669286 12.75 10.51
RVBD Riverbed Technology 0.01 +16.00% 820847 19.62 18.37
SF Stifel Financial 0.01 +15.00% 306510 49.76 46.35
SLAB Silicon Laboratories 0.01 +19.00% 200036 52.25 47.73
THG Hanover Insurance 0.01 +15.00% 220875 61.44 62.27
TRAK DealerTrack Holdings 0.01 +12.00% 233687 49.19 38.80
TRMK Trustmark Corporation 0.01 +17.00% 398891 25.35 23.30
TXRH Texas Roadhouse 0.01 +3.00% 395070 26.08 25.25
TYL Tyler Technologies 0.01 +20.00% 150708 83.68 87.48
URS URS Corporation 0.01 +14.00% 374905 47.06 58.74
VMI Valmont Industries 0.01 +2.00% 127937 148.84 150.05
WFSL Washington Federal 0.01 +23.00% 558218 23.30 0.00
WMGI Wright Medical 0.01 +16.00% 251943 31.07 32.15
WOR Worthington Industries 0.01 +51.00% 373536 38.25 42.42
ABCO Advisory Board Company 0.01 +12.00% 189916 64.25 50.40
AIT Applied Industrial Technologies 0.01 +23.00% 225807 48.24 50.55
ALE ALLETE 0.01 +15.00% 206194 52.42 48.93
AOS A. O. Smith Corporation 0.01 +23.00% 399786 46.02 48.28
ARNA Arena Pharmaceuticals 0.01 +22.00% 1220413 6.30 4.91
ASBC Associated Banc- 0.01 +11.00% 833695 18.06 18.00
AWR American States Water Company 0.01 +15.00% 317326 32.29 31.69
BKD Brookdale Senior Living 0.01 +25.00% 498594 33.51 35.77
BWLD Buffalo Wild Wings 0.01 +61.00% 128535 148.89 154.22
CLC CLARCOR 0.01 +17.00% 268510 57.35 61.14
CNL Cleco Corporation 0.01 +13.00% 325302 50.58 56.70
EGP EastGroup Properties 0.01 +11.00% 185911 62.91 64.81
ELS Equity Lifestyle Properties 0.01 +10.00% 492886 40.65 44.62
ESL Esterline Technologies Corporation 0.01 +16.00% 189469 106.54 114.72
FMER FirstMerit Corporation 0.01 +2.00% 889677 20.83 19.02
FUL H.B. Fuller Company 0.01 +33.00% 294763 48.28 46.65
GBCI Glacier Ban 0.01 +21.00% 417346 29.07 27.17
GEO Geo 0.01 +29.00% 530387 32.24 35.46
GNTX Gentex Corporation 0.01 846815 23.26 28.74
GTLS Chart Industries 0.01 +14.00% 159160 79.55 81.15
HBHC Hancock Holding Company 0.01 +21.00% 477310 36.65 34.05
HCSG Healthcare Services 0.01 +23.00% 399547 29.06 27.40
HOMB Home BancShares 0.01 +24.00% 283223 34.42 30.58
HURN Huron Consulting 0.01 +34.00% 138808 63.38 65.39
IBKC IBERIABANK Corporation 0.01 +14.00% 169181 70.15 65.71
MDR McDermott International 0.01 +21.00% 1202209 7.82 8.00
MTZ MasTec 0.01 +28.00% 329826 43.44 30.85
NPBC National Penn Bancshares 0.01 +28.00% 717255 10.45 10.20
NPSP NPS Pharmaceuticals 0.01 +24.00% 537059 29.93 30.05
NWE NorthWestern Corporation 0.01 +25.00% 267753 47.43 49.77
OFC Corporate Office Properties Trust 0.01 +18.00% 539332 26.64 29.22
OMI Owens & Minor 0.01 +38.00% 428848 35.02 34.87
PACW PacWest Ban 0.01 +13.00% 202843 43.01 41.47
PNY Piedmont Natural Gas Company 0.01 +19.00% 415045 35.39 36.08
PRAA Portfolio Recovery Associates 0.01 +11.00% 260832 57.86 61.08
PSB PS Business Parks 0.01 +19.00% 133527 83.62 84.44
PSMT PriceSmart 0.01 +17.00% 98656 100.93 82.85
PVTB PrivateBan 0.01 +28.00% 503822 30.51 29.52
RMBS Rambus 0.01 +23.00% 816772 10.75 13.11
ROLL RBC Bearings Incorporated 0.01 +15.00% 126706 63.70 61.47
SFG StanCorp Financial 0.01 +26.00% 226721 66.80 62.28
SKT Tanger Factory Outlet Centers 0.01 +12.00% 559575 35.00 35.70
SMG Scotts Miracle-Gro Company 0.01 +30.00% 233782 61.28 55.13
SNX SYNNEX Corporation 0.01 +9.00% 192834 60.61 66.37
SUSQ Susquehanna Bancshares 0.01 +14.00% 1150317 11.39 10.28
SWM Schweitzer-Mauduit International 0.01 +26.00% 251026 42.59 42.07
TECD Tech Data Corporation 0.01 +16.00% 200648 60.96 64.91
THS TreeHouse Foods 0.01 +13.00% 241562 71.99 76.67
UMBF UMB Financial Corporation 0.01 +27.00% 207099 64.70 57.43
UNF UniFirst Corporation 0.01 +36.00% 125639 109.70 101.11
VECO Veeco Instruments 0.01 +25.00% 221834 41.93 35.13
WABC WestAmerica Ban 0.01 +8.00% 150321 54.08 49.59
WDFC WD-40 Company 0.01 +37.00% 106527 77.57 69.73
WGL WGL Holdings 0.01 +13.00% 266626 40.06 40.93
WLK Westlake Chemical Corporation 0.01 +140.00% 279686 66.18 87.88
WTS Watts Water Technologies 0.01 +13.00% 159774 58.69 62.04
ACOR Acorda Therapeutics 0.01 +18.00% 220625 37.91 30.19
ARUN Aruba Networks 0.01 +8.00% 591843 18.75 17.97
ATRO Astronics Corporation 0.01 +142.00% 129917 63.40 55.18
AXE Anixter International 0.01 +20.00% 138803 101.52 95.77
CVLT CommVault Systems 0.01 +4.00% 241089 64.95 48.91
DYAX Dyax 0.01 +74.00% 818654 8.98 8.81
FLO Flowers Foods 0.01 +20.00% 873277 21.23 20.21
PL Protective Life 0.01 +17.00% 383621 52.59 69.39
PNM PNM Resources 0.01 +4.00% 418033 27.03 27.98
TGI Triumph 0.01 +21.00% 268852 64.58 66.80
TRS Trimas Corporation 0.01 -2.00% 232562 33.20 36.47
UNFI United Natural Foods 0.01 +4.00% 266569 70.92 61.21
WGOV Woodward Governor Company 0.01 +15.00% 344932 41.53 0.00
ERIE Erie Indemnity Company 0.01 +22.00% 139173 69.74 72.66
HLS HEALTHSOUTH 0.01 +33.00% 519854 35.93 36.48
LTC LTC Properties 0.01 +19.00% 229334 37.63 39.96
NEOG Neogen Corporation 0.01 +76.00% 194168 44.95 38.56
PCH Potlatch Corporation 0.01 230865 38.69 41.82
SHO Sunstone Hotel Investors 0.01 +28.00% 1182292 13.73 15.16
TER Teradyne 0.01 -22.00% 1015134 19.89 19.81
DXCM Dex 0.01 +48.00% 474827 41.36 37.61
ALNY Alnylam Pharmaceuticals 0.01 +24.00% 313594 67.14 54.95
MWIV MWI Veterinary Supply 0.01 +22.00% 70585 155.61 141.81
NHI National Health Investors 0.01 +65.00% 194995 60.46 62.50
NATI National Instruments 0.01 +21.00% 504453 28.69 32.38
WBMD WebMD Health 0.01 -23.00% 236976 31.25 50.35
NAV Navistar International Corporation 0.01 +17.00% 337828 33.87 38.38
CRS Carpenter Technology Corporation 0.01 +24.00% 274711 66.04 60.12
CLNY Colony Financial 0.01 +51.00% 434025 21.95 22.87
COLB Columbia Banking System 0.01 +23.00% 293889 28.52 25.18
CLGX CoreLogic 0.01 +16.00% 479948 30.04 30.09
CRAY Cray 0.01 +6.00% 214623 37.32 29.36
DCT DCT Industrial Trust 0.01 +8.00% 1909448 7.88 8.15
FAF First American Financial 0.01 +19.00% 720725 26.55 28.13
HEI.A HEICO Corporation 0.01 +29.00% 171795 43.41 0.00
KW Kennedy-Wilson Holdings 0.01 +60.00% 361221 22.51 24.65
NNN National Retail Properties 0.01 +12.00% 609941 34.32 37.77
UNT Unit Corporation 0.01 +22.00% 232750 65.38 68.03
Validus Holdings 0.01 +2.00% 487788 37.71 0.00
H Hyatt Hotels Corporation 0.01 +20.00% 298063 53.81 62.20
BGS B&G; Foods 0.01 +19.00% 280278 30.11 28.98
Symetra Finl 0.01 +19.00% 542808 19.82 0.00
BDN Brandywine Realty Trust 0.01 +13.00% 966846 14.46 16.07
ACM AECOM Technology Corporation 0.01 +12.00% 497557 32.17 35.45
CBL CBL & Associates Properties 0.01 +19.00% 1027023 17.75 19.59
CIM Chimera Investment Corporation 0.01 +33.00% 6341999 3.06 3.17
CNO CNO Financial 0.01 +22.00% 1174101 18.10 17.16
GPRE Green Plains Renewable Energy 0.01 +133.00% 308402 29.96 37.82
HTS Hatteras Financial 0.01 +12.00% 509695 18.85 19.90
MSG Madison Square Garden 0.01 +16.00% 313367 56.78 60.63
MASI Masimo Corporation 0.01 +26.00% 322514 27.31 24.45
MDAS MedAssets 0.01 +21.00% 321889 24.71 24.35
PPC Pilgrim's Pride Corporation 0.01 +8.00% 677706 18.52 30.98
SEM Select Medical Holdings Corporation 0.01 +17.00% 614361 12.45 15.62
SFLY Shutterfly 0.01 +17.00% 211174 42.68 48.07
SWI SolarWinds 0.01 +11.00% 311786 42.63 39.52
WWWW Web 0.01 +14.00% 251534 34.03 26.87
WRI Weingarten Realty Investors 0.01 +12.00% 670729 30.00 34.06
CATM Cardtronics 0.01 +45.00% 299994 31.25 34.51
DGI DigitalGlobe 0.01 +22.00% 367940 29.01 27.60
EQY Equity One 0.01 +20.00% 440310 22.34 24.24
PODD Insulet Corporation 0.01 +19.00% 292082 47.42 38.02
RAX Rackspace Hosting 0.01 +18.00% 561402 32.81 31.27
SPR Spirit AeroSystems Holdings 0.01 +26.00% 526664 28.19 34.64
KAR KAR Auction Services 0.01 +51.00% 641710 30.35 30.56
MDSO Medidata Solutions 0.01 +118.00% 270102 54.34 40.50
CLDX Celldex Therapeutics 0.01 +21.00% 505798 17.67 13.07
IRWD Ironwood Pharmaceuticals 0.01 +41.00% 663089 12.32 14.79
Genpact Limited shs 0.01 +19.00% 595498 15.15 0.00
DFT DuPont Fabros Technology 0.01 +8.00% 436951 24.07 27.56
N NetSuite 0.01 +17.00% 163395 94.79 82.78
OAS Oasis Petroleum 0.01 +30.00% 471394 41.73 56.60
HTWR HeartWare International 0.01 +36.00% 83971 93.77 90.22
KOG Kodiak Oil & Gas 0.01 +12.00% 1368046 12.14 15.89
OPEN OpenTable 0.01 +18.00% 121159 76.92 102.97
Vitamin Shoppe 0.01 +19.00% 158727 47.52 0.00
AKR Acadia Realty Trust 0.01 +15.00% 353947 26.38 28.78
VRNT Verint Systems 0.01 +22.00% 395075 46.93 48.81
CWH CommonWealth REIT 0.01 +12.00% 687435 26.30 26.81
SIX Six Flags Entertainment 0.01 +12.00% 441469 40.15 39.84
QLIK Qlik Technologies 0.01 +17.00% 482661 26.59 22.48
PEB Pebblebrook Hotel Trust 0.01 +15.00% 394567 33.77 37.59
FTNT Fortinet 0.01 +13.00% 682976 22.03 24.54
SPECTRUM BRANDS Hldgs 0.01 +14.00% 109688 79.70 0.00
Allied World Assurance 0.01 +9.00% 159368 103.19 0.00
CHMT Chemtura Corporation 0.01 +13.00% 482685 25.29 25.56
OPK Opko Health 0.01 +21.00% 1149190 9.32 8.70
BAH Booz Allen Hamilton Holding Corporation 0.01 +10.00% 421116 21.99 21.00
CFFND Capitol Federal Financial 0.01 +9.00% 791264 12.55 0.00
FNGN Financial Engines 0.01 +22.00% 269967 50.78 38.19
GOV Government Properties Income Trust 0.01 +11.00% 291912 25.20 24.86
IVR Invesco Mortgage Capital 0.01 +11.00% 676713 16.47 17.28
Ligand Pharmaceuticals In 0.01 +32.00% 124185 67.25 0.00
PKY Parkway Properties 0.01 +107.00% 469895 18.25 21.57
PDM Piedmont Office Realty Trust 0.01 +6.00% 977635 17.15 19.60
Ss&c Technologies Holding 0.01 +30.00% 455219 40.02 0.00
Lance 0.01 +20.00% 274472 28.19 0.00
SUI Sun Communities 0.01 +13.00% 221924 45.09 52.08
Team Health Holdings 0.01 +18.00% 449522 42.86 0.00
VVC Vectren Corporation 0.01 +21.00% 427205 25.64 39.98
ACAD ACADIA Pharmaceuticals 0.01 +34.00% 442915 24.33 20.36
Mylan Inc note 3.750% 9/1 0.01 NEW 5000000 3.67 0.00
Targa Res 0.01 +17.00% 152130 99.26 0.00
ARR ARMOUR Residential REIT 0.01 +22.00% 1992330 4.12 4.25
Semgroup Corp cl a 0.01 +14.00% 225639 65.68 0.00
VC Visteon Corporation 0.01 +10.00% 234114 88.44 96.78
SWFT Swift Transportation Company 0.01 538869 24.75 24.82
WSDT WisdomTree Investments 0.01 +73.00% 785010 13.12 0.00
ASNA Ascena Retail 0.01 +25.00% 696992 17.28 16.08
Ann 0.01 +13.00% 229571 41.48 0.00
Pacira Pharmaceuticals 0.01 +16.00% 186674 69.99 0.00
Bankunited 0.01 +51.00% 423691 34.77 0.00
Health Care Reit Pfd I 6.5% 0.01 225700 55.32 0.00
Enbridge 0.01 +39.00% 165589 45.22 0.00
Cornerstone Ondemand 0.01 +17.00% 250188 47.87 0.00
Cavium 0.01 +30.00% 294466 43.73 0.00
Air Lease 0.01 +47.00% 464507 37.29 0.00
Freescale Semiconductor Holdin 0.01 +119.00% 465821 24.41 0.00
Gnc Holdings Inc Cl A 0.01 +17.00% 477187 44.02 0.00
Rlj Lodging Trust 0.01 771091 26.74 0.00
Amc Networks Inc Cl A 0.01 +5.00% 291601 73.09 0.00
Pdl Biopharma Inc note 3.750% 5/0 0.01 +282.00% 9563000 1.36 0.00
Wendy's/arby's 0.01 +23.00% 1484716 9.10 0.00
Homeaway 0.01 +18.00% 332016 37.67 0.00
Gt Solar Int'l 0.01 +22.00% 754751 17.05 0.00
Kemper Corp Del 0.01 +16.00% 263721 39.17 0.00
Cubesmart 0.01 +10.00% 791512 17.16 0.00
Trw Automotive 3.5% 12/01/15 conv 0.01 NEW 5000000 2.77 0.00
Suncoke Energy 0.01 +20.00% 364418 22.84 0.00
Wesco Aircraft Holdings 0.01 +55.00% 344213 22.01 0.00
Zillow 0.01 +18.00% 123897 88.10 0.00
Itt 0.01 +13.00% 446053 42.76 0.00
Manulife Finl 0.01 +39.00% 389746 19.20 0.00
Exelis 0.01 +3.00% 1047183 9.71 0.00
Marriott Vacations Wrldwde Cp 0.01 +16.00% 228413 48.78 0.00
J Global 0.01 +27.00% 270916 37.74 0.00
Bbcn Ban 0.01 +10.00% 433687 17.14 0.00
Sunpower 0.01 +18.00% 234520 32.26 0.00
Acadia Healthcare 0.01 +22.00% 195591 45.12 0.00
Clovis Oncology 0.01 +61.00% 157209 69.26 0.00
Groupon 0.01 +18.00% 1974841 7.84 0.00
Synageva Biopharma 0.01 +28.00% 113327 82.96 0.00
Ubiquiti Networks 0.01 +16.00% 170688 45.47 0.00
Wpx Energy 0.01 -24.00% 1050785 17.99 0.00
Zynga 0.01 +25.00% 3496962 4.30 0.00
Telephone And Data Systems 0.01 +26.00% 519828 26.21 0.00
Carnival 0.01 NEW 315644 33.32 0.00
Post Holdings Inc Common 0.01 +28.00% 185220 55.12 0.00
Us Silica Hldgs 0.01 +81.00% 252781 38.17 0.00
Matador Resources 0.01 +33.00% 300613 24.49 0.00
Allison Transmission Hldngs I 0.01 +97.00% 461254 29.94 0.00
Guidewire Software 0.01 +28.00% 327961 49.05 0.00
Home Loan Servicing Solution ord 0.01 +19.00% 528002 21.51 0.00
Yelp Inc cl a 0.01 +81.00% 277935 76.93 0.00
Demandware 0.01 +29.00% 141007 64.05 0.00
Rexnord 0.01 +57.00% 268514 28.98 0.00
Vantiv Inc Cl A 0.01 +44.00% 651923 30.21 0.00
Retail Properties Of America 0.01 +16.00% 991041 13.54 0.00
COMMON Uns Energy Corp stock 0.01 +4.00% 242589 60.00 0.00
Popular 0.01 +14.00% 527132 30.99 0.00
Pdc Energy 0.01 +18.00% 187776 62.26 0.00
Resolute Fst Prods In 0.01 +16.00% 497214 20.09 0.00
Healthcare Tr Amer Inc cl a 0.01 +20.00% 983038 11.39 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 NEW 8000000 1.02 0.00
Everbank Finl 0.01 -13.00% 468899 19.73 0.00
Wageworks 0.01 -13.00% 162717 56.11 0.00
Mrc Global Inc cmn 0.01 +18.00% 490765 26.96 0.00
Alexander & Baldwin 0.01 +5.00% 218395 42.56 0.00
Forum Energy Technolo 0.01 +54.00% 286501 30.98 0.00
Puma Biotechnology Inc Common Stock 0.01 +15.00% 116901 104.14 0.00
Burger King Worldwide 0.01 +7.00% 329606 26.55 0.00
Epl Oil & Gas 0.01 +30.00% 190335 38.60 0.00
Five Below 0.01 +15.00% 240773 42.48 0.00
Bloomin Brands 0.01 +33.00% 409300 24.10 0.00
Globus Med Inc cl a 0.01 +35.00% 350216 26.59 0.00
Wp Carey 0.01 +14.00% 289269 60.07 0.00
Palo Alto Networks 0.01 +18.00% 220702 68.60 0.00
Capit Bk Fin A 0.01 +7.00% 306220 25.11 0.00
Wright Express 0.01 +14.00% 205598 95.05 0.00
Ryman Hospitality Pptys 0.01 +4.00% 242828 42.52 0.00
Hyster Yale Materials Handling 0.01 +22.00% 101855 97.50 0.00
DYNEGY INC Common stock 0.01 +19.00% 519019 24.94 0.00
Epr Properties 0.01 +16.00% 274819 53.39 0.00
Sanmina 0.01 +40.00% 551281 17.36 0.00
Altisource Residential Corp cl b 0.01 +219.00% 427372 31.56 0.00
Berry Plastics 0.01 +26.00% 441405 23.15 0.00
Workday Inc cl a 0.01 +18.00% 152039 91.00 0.00
Restoration Hardware Hldgs I 0.01 +14.00% 130925 73.58 0.00
Diamondback Energy 0.01 +7.00% 183596 67.31 0.00
Pbf Energy Inc cl a 0.01 +95.00% 320064 25.80 0.00
Solarcity 0.01 +73.00% 246176 62.62 0.00
Intercept Pharmaceuticals In 0.01 +49.00% 58973 329.78 0.00
Vector Group Ltd frnt 1/1 0.01 +50.00% 12000000 1.37 0.00
Axiall 0.01 +18.00% 363559 44.92 0.00
Artisan Partners 0.01 +293.00% 169887 64.25 0.00
Norwegian Cruise Line Hldgs shs 0.01 +111.00% 464847 32.27 0.00
Arris 0.01 -9.00% 656008 28.18 0.00
Pinnacle Foods Inc De 0.01 +110.00% 260791 29.86 0.00
Cst Brands 0.01 +46.00% 365345 31.24 0.00
Chambers Str Pptys 0.01 +11.00% 1305722 7.77 0.00
New Residential Invt 0.01 +178.00% 1712956 6.47 0.00
Quintiles Transnatio Hldgs I 0.01 +126.00% 238847 50.77 0.00
Outerwall 0.01 -8.00% 115487 72.49 0.00
Seaworld Entertainment 0.01 +116.00% 253137 30.23 0.00
Mallinckrodt Pub 0.01 +21.00% 302091 63.41 0.00
Hd Supply 0.01 +22.00% 318623 26.15 0.00
Evertec 0.01 +47.00% 332756 24.70 0.00
Cdw 0.01 +112.00% 305912 27.44 0.00
Tableau Software Inc Cl A 0.01 +292.00% 154375 76.07 0.00
First Financial 0.01 +12.00% 135892 62.62 0.00
Spirit Realty reit 0.01 +14.00% 1793216 10.98 0.00
Murphy Usa 0.01 +25.00% 222093 40.59 0.00
Leidos Holdings 0.01 +28.00% 383187 35.36 0.00
Science App Int'l 0.01 NEW 229584 37.32 0.00
Sprouts Fmrs Mkt 0.01 +98.00% 226530 36.03 0.00
Fireeye 0.01 NEW 163776 61.57 0.00
Envision Healthcare Hlds 0.01 +62.00% 322555 33.83 0.00
Hilton Worlwide Hldgs 0.01 NEW 599050 22.24 0.00
Columbia Ppty Tr 0.01 NEW 703764 27.25 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 484957 15.11 0.00
Gaming & Leisure Pptys 0.01 NEW 462637 36.46 0.00
Twitter 0.01 NEW 361912 46.67 0.00
Antero Res 0.01 NEW 182871 62.60 0.00
Santander Consumer Usa 0.01 NEW 371352 24.08 0.00
Conversant 0.01 NEW 361362 28.15 0.00
Msa Safety Inc equity 0.01 NEW 166798 57.00 0.00
Knowles 0.01 NEW 410089 31.57 0.00
One Gas 0.01 NEW 248919 35.92 0.00
Accuray 0.01 NEW 8500000 1.91 0.00
Castle A M & Co note 7.000%12/1 0.01 NEW 6983000 1.61 0.00
BP BP 0.00 NEW 48959 48.08 51.05
GSM Globe Specialty Metals 0.00 +13.00% 346736 20.82 20.79
STC Stewart Information Services Corporation 0.00 +12.00% 108712 35.13 30.45
CTSH Cognizant Technology Solutions 0.00 +108.00% 4402494 0.00 50.10
XCO EXCO Resources 0.00 +52.00% 922353 5.60 5.01
* Genco Shipping & Trading Ltd shs 0.00 195419 1.76 0.00
MPEL Melco Crown Entertainment 0.00 -4.00% 34907 38.65 32.71
SOL ReneSola 0.00 +11.00% 23374 3.21 2.65
GAME Shanda Games 0.00 -91.00% 11529 6.42 6.63
VIP Vimpel 0.00 +20.00% 310668 9.03 8.20
VIAS Viasystems 0.00 +3.00% 22608 12.52 10.45
LEA Lear Corporation 0.00 +8.00% 464960 0.00 96.05
HIMX Himax Technologies 0.00 +23.00% 17732 11.50 6.08
YGE Yingli Green Energy Hold 0.00 -23.00% 25654 4.33 3.49
BBL BHP Billiton 0.00 NEW 12723 61.70 70.04
CHL China Mobile 0.00 -22.00% 11064 45.19 54.09
CEO CNOOC 0.00 +135.00% 9644 151.80 178.13
HBC HSBC Holdings 0.00 +782.00% 40101 50.82 0.00
PIKE Pike Electric Corporation 0.00 -4.00% 133135 10.76 8.44
FDML Federal-Mogul Corporation 0.00 +9.00% 219356 18.71 20.37
CTCM CTC Media 0.00 +192.00% 69218 9.19 10.58
BYD Boyd Gaming Corporation 0.00 +15.00% 382405 13.20 10.90
DENN Denny's Corporation 0.00 +8.00% 458002 6.43 6.29
SLI SL Industries 0.00 14199 24.51 30.63
SFI iStar Financial 0.00 +21.00% 460462 14.76 0.00
FFBC First Financial Ban 0.00 +28.00% 365667 17.98 16.36
IBKR Interactive Brokers 0.00 +32.00% 245892 21.67 22.46
SAFT Safety Insurance 0.00 +19.00% 73302 53.85 51.81
Ubs Ag Cmn 0.00 NEW 38623 20.71 0.00
AMAG AMAG Pharmaceuticals 0.00 +10.00% 120344 19.34 18.55
AUXL Auxilium Pharmaceuticals 0.00 +17.00% 260659 26.67 19.73
OREX Orexigen Therapeutics 0.00 +29.00% 532942 6.50 5.37
TEVA Teva Pharmaceutical Industries 0.00 +34.00% 75391 52.83 54.96
XNPT XenoPort 0.00 +33.00% 294491 5.17 4.45
CMCSK Comcast Corporation 0.00 +10.00% 86969 48.50 54.44
IILG Interval Leisure 0.00 +29.00% 226850 26.14 21.47
RDNT RadNet 0.00 +25.00% 134045 2.83 5.86
SNE Sony Corporation 0.00 NEW 15978 19.09 16.71
TREE Tree 0.00 +70.00% 45197 31.03 24.73
ISR IsoRay 0.00 +39.00% 150640 2.20 2.77
PMD Psychemedics 0.00 15744 17.09 14.10
SCHL Scholastic Corporation 0.00 +15.00% 146790 34.47 33.59
CECO Career Education 0.00 +13.00% 281255 7.46 5.02
ELON Echelon Corporation 0.00 +28.00% 146714 2.77 2.33
FST Forest Oil Corporation 0.00 +16.00% 580665 1.91 2.18
HTLD Heartland Express 0.00 -2.00% 302931 22.69 22.88
MWV MeadWestva 0.00 +6.00% 1318565 0.00 43.59
SCS Steelcase 0.00 334983 16.61 15.65
Uti Worldwide 0.00 +20.00% 498172 10.59 0.00
MERU Meru Networks 0.00 69765 4.50 3.91
TAP Molson Coors Brewing Company 0.00 +5.00% 1167479 0.00 72.44
BKE Buckle 0.00 +17.00% 149596 45.80 42.60
SVU SUPERVALU 0.00 +14.00% 1014765 6.84 8.91
ITRI Itron 0.00 +11.00% 203459 35.54 37.05
SCHN Schnitzer Steel Industries 0.00 +22.00% 135743 28.85 27.60
BGG Briggs & Stratton Corporation 0.00 +17.00% 237492 22.25 19.18
ERTS Electronic Arts 0.00 +6.00% 2307124 0.00 0.00
AIN Albany International 0.00 +9.00% 166989 35.54 37.11
CRL Charles River Laboratories 0.00 +20.00% 237242 0.00 53.44
TTI TETRA Technologies 0.00 +12.00% 396261 12.80 11.81
AFFX Affymetrix 0.00 +61.00% 485591 7.13 8.55
ZQK Quiksilver 0.00 +27.00% 731933 7.51 3.30
NOK Nokia Corporation 0.00 NEW 27763 7.31 7.66
WGO Winnebago Industries 0.00 +80.00% 243205 27.39 25.27
COCO Corinthian Colleges 0.00 +25.00% 462295 1.38 0.24
BLT Blount International 0.00 +25.00% 256459 11.90 13.72
CSGS CSG Systems International 0.00 +45.00% 257758 26.04 26.77
RGS Regis Corporation 0.00 +31.00% 224141 13.70 14.00
UVV Universal Corporation 0.00 +12.00% 121839 55.89 54.32
TUES Tuesday Morning Corporation 0.00 +6.00% 201220 14.15 16.95
ZLC Zale Corporation 0.00 +44.00% 192055 20.91 0.00
CATO Cato Corporation 0.00 +12.00% 174455 27.04 31.24
RT Ruby Tuesday 0.00 +36.00% 336291 5.61 7.10
PSO Pearson 0.00 NEW 15752 17.78 18.84
SMA Symmetry Medical 0.00 +28.00% 191289 10.06 8.77
ACI Arch Coal 0.00 +11.00% 1058341 4.82 2.99
CQB Chiquita Brands International 0.00 +10.00% 271915 12.45 10.27
PACR Pacer International 0.00 +19.00% 192471 8.96 8.96
AVX AVX Corporation 0.00 +19.00% 307956 13.18 13.18
Fresh Del Monte Produce 0.00 -11.00% 203059 27.57 0.00
IVC Invacare Corporation 0.00 -9.00% 147710 19.06 17.98
JBLU JetBlue Airways Corporation 0.00 +23.00% 1247222 0.00 10.79
CBK Christopher & Banks Corporation 0.00 +3.00% 197432 6.61 9.21
Cott 0.00 NEW 10364 8.39 0.00
WTW Weight Watchers International 0.00 +16.00% 124621 20.53 20.46
SKYW SkyWest 0.00 395458 10.31 11.83
Agrium 0.00 5609 97.34 0.00
ETH Ethan Allen Interiors 0.00 +25.00% 141273 25.45 22.80
MATW Matthews International Corporation 0.00 +14.00% 148640 40.80 43.69
AZN AstraZeneca 0.00 +2.00% 33288 64.84 75.13
SNPS Synopsys 0.00 +30.00% 937608 0.00 39.04
PHG Koninklijke Philips Electronics NV 0.00 NEW 11109 35.11 31.73
Potash Corp. Of Saskatchewan I 0.00 -4.00% 27137 36.15 0.00
HP Helmerich & Payne 0.00 +9.00% 822067 0.00 115.36
MRCY Mercury Computer Systems 0.00 +41.00% 186198 13.21 11.50
RSH RadioShack Corporation 0.00 +20.00% 570761 2.12 0.84
USM United States Cellular Corporation 0.00 +18.00% 91981 41.01 38.38
UTEK Ultratech 0.00 +20.00% 157358 29.19 24.45
NVS Novartis AG 0.00 +597.00% 20227 84.99 89.18
CBR CIBER 0.00 +21.00% 333179 4.58 4.38
PSUN Pacific Sunwear of California 0.00 +7.00% 257560 2.97 2.20
PLAB Photronics 0.00 +16.00% 346283 8.53 8.50
PCTI PCTEL 0.00 -6.00% 62833 8.72 7.77
PRGS Progress Software Corporation 0.00 285477 21.80 23.95
FSS Federal Signal Corporation 0.00 +25.00% 369417 14.90 14.36
ELY Callaway Golf Company 0.00 +13.00% 377870 10.22 9.01
WMAR West Marine 0.00 +46.00% 69934 11.37 9.83
STAA STAAR Surgical Company 0.00 +23.00% 148538 18.80 13.29
SCVL Shoe Carnival 0.00 +40.00% 89127 23.03 18.45
UEIC Universal Electronics 0.00 +29.00% 88013 38.38 51.11
ANAD ANADIGICS 0.00 +12.00% 439218 1.70 0.84
AEG AEGON N.V. 0.00 NEW 27663 9.18 8.37
APC Anadarko Petroleum Corporation 0.00 +6.00% 3829114 0.00 108.86
CS Credit Suisse Group AG 0.00 NEW 17558 32.35 28.35
DEO Diageo 0.00 NEW 5683 124.58 124.19
ERIC Telefonaktiebolaget LM Ericsson 0.00 +105.00% 70254 13.32 12.71
GSK GlaxoSmithKline 0.00 +349.00% 40110 49.18 53.40
HMC HONDA MOTOR 0.00 NEW 17748 35.33 35.42
MMC Marsh & McLennan Companies 0.00 +5.00% 3956447 0.00 52.10
RIO Rio Tinto 0.00 NEW 9487 55.76 57.19
RDS.A Royal Dutch Shell 0.00 40910 73.03 0.00
RDS.B Royal Dutch Shell 0.00 NEW 4212 77.87 0.00
SNY Sanofi-Aventis SA 0.00 NEW 22569 52.24 51.89
SIAL Sigma-Aldrich Corporation 0.00 +10.00% 936147 0.00 102.91
TEF Telefonica S.A. 0.00 NEW 33251 15.79 16.41
UN Unilever N.V. 0.00 NEW 17322 41.10 43.61
APOL Apollo 0.00 +19.00% 587924 0.00 29.01
STO Statoil ASA 0.00 -40.00% 32387 28.21 30.67
F Ford Motor Company 0.00 +5.00% 29656288 0.00 17.77
MTU Mitsubishi UFJ Financial 0.00 NEW 100886 5.53 5.89
TOT TOTAL S.A. 0.00 NEW 20885 62.50 69.11
SHPGY Shire 0.00 +6.00% 13699 148.45 0.00
CAJ Canon 0.00 NEW 15593 31.04 33.59
Lazard Ltd-cl A shs a 0.00 +461.00% 107703 47.08 0.00
SYT Syngenta AG 0.00 NEW 6699 75.68 72.90
CLMT Calumet Specialty Products Partners, L.P 0.00 +21.00% 12794 25.79 32.49
HCCI Heritage-Crystal Clean 0.00 +20.00% 43265 18.12 17.00
ITIC Investors Title Company 0.00 +27.00% 5481 75.90 69.09
NVO Novo Nordisk A/S 0.00 +1457.00% 28383 45.63 46.10
UBSH Union First Market Bankshares 0.00 +117.00% 259942 25.42 24.51
SAP SAP AG 0.00 NEW 8503 81.27 81.82
CNS Cohen & Steers 0.00 +13.00% 95121 39.84 43.94
MIG Meadowbrook Insurance 0.00 +13.00% 234313 5.83 6.58
ISCA International Speedway Corporation 0.00 +32.00% 151498 33.99 32.09
UMH UMH Properties 0.00 +28.00% 84499 9.78 9.96
TBBK Ban 0.00 +35.00% 200106 18.81 10.93
REXI Resource America 0.00 +56.00% 52749 8.57 9.54
VIA Via 0.00 +84.00% 11024 85.18 87.67
BCS Barclays 0.00 NEW 34017 15.69 14.51
FIZZ National Beverage 0.00 +4.00% 72136 19.50 18.30
TR Tootsie Roll Industries 0.00 +16.00% 132454 29.93 28.15
FC Franklin Covey 0.00 +18.00% 54660 19.76 19.23
RGR Sturm, Ruger & Company 0.00 +13.00% 101964 59.80 58.69
ESI ITT Educational Services 0.00 +68.00% 149542 28.68 15.37
LUX Luxottica Group S.p.A. 0.00 NEW 6013 57.54 55.46
Enstar Group Limited shs 0.00 +16.00% 53325 136.30 0.00
Greenlight Capital Re Ltd cl a 0.00 +13.00% 150842 32.80 0.00
MBRG Middleburg Financial 0.00 +4.00% 19062 17.57 18.79
PENN Penn National Gaming 0.00 +20.00% 356923 12.08 11.53
AMWD American Woodmark Corporation 0.00 -4.00% 71146 33.65 31.23
ECPG Encore Capital 0.00 +9.00% 130709 45.70 42.84
HF HFF 0.00 +52.00% 217136 33.61 35.20
ISLE Isle of Capri Casinos 0.00 +19.00% 115851 7.67 8.46
MCRI Monarch Casino & Resort 0.00 +51.00% 59450 18.19 13.75
PNK Pinnacle Entertainment 0.00 -18.00% 301433 23.70 24.33
DVD Dover Motorsports 0.00 32679 2.48 2.77
KNX Knight Transportation 0.00 +8.00% 306857 23.13 24.71
PVA Penn Virginia Corporation 0.00 +5.00% 292751 17.49 15.04
BGFV Big 5 Sporting Goods Corporation 0.00 +16.00% 259971 16.05 11.46
ARO Aeropostale 0.00 +13.00% 383381 5.02 3.25
COKE Coca-Cola Bottling Co. Consolidated 0.00 +5.00% 25261 84.95 72.28
Montpelier Re Holdings/mrh 0.00 +6.00% 245046 29.76 0.00
Dryships/drys 0.00 +31.00% 80201 3.23 0.00
HOV Hovnanian Enterprises 0.00 +39.00% 696687 4.73 4.57
SPF Standard Pacific 0.00 +14.00% 714819 8.31 8.08
MGAM Multimedia Games 0.00 +19.00% 242521 0.00 30.34
SGMS Scientific Games 0.00 264245 13.73 9.34
DDE Dover Downs Gaming & Entertainment 0.00 30139 1.53 1.33
IIVI II-VI 0.00 +15.00% 290195 15.43 14.13
CHDN Churchill Downs 0.00 +24.00% 76106 91.29 88.37
ASCMA Ascent Media Corporation 0.00 +17.00% 72420 75.55 61.42
CMLS Cumulus Media 0.00 +71.00% 576491 6.88 5.98
DISCK Discovery Communications 0.00 +28.00% 17558 76.60 83.11
EHTH eHealth 0.00 +24.00% 119531 50.80 31.62
NCT Newcastle Investment 0.00 +5212.00% 1583196 2.88 4.76
STRA Strayer Education 0.00 +15.00% 61151 0.00 50.26
TBI TrueBlue 0.00 +10.00% 206358 29.26 30.84
CVO Cenveo 0.00 +9.00% 333437 3.04 3.50
AF Astoria Financial Corporation 0.00 +23.00% 448499 13.82 13.13
DX Dynex Capital 0.00 +918.00% 246764 8.95 8.45
EDE Empire District Electric Company 0.00 +14.00% 245769 24.32 25.16
AOI Alliance One International 0.00 +4.00% 446866 2.92 2.50
BBEP BreitBurn Energy Partners 0.00 +11.00% 17609 19.93 22.86
ENZN Enzon Pharmaceuticals 0.00 +32.00% 269999 1.03 1.04
Solar Cap 0.00 +42.00% 33823 21.76 0.00
PDLI PDL BioPharma 0.00 +24.00% 817960 8.31 9.60
LINE Linn Energy 0.00 +22.00% 43343 28.31 31.22
OMN OMNOVA Solutions 0.00 +26.00% 243080 10.38 8.69
BWINB Baldwin & Lyons 0.00 +7.00% 33252 26.28 25.00
NTE Nam Tai Electronics 0.00 NEW 28275 5.87 7.02
OSTK Overstock 0.00 -18.00% 74838 17.24 14.26
RYAAY Ryanair Holdings 0.00 +22.00% 25370 58.78 52.92
Magna Intl Inc cl a 0.00 +5.00% 20129 95.00 0.00
Methanex 0.00 +23.00% 17792 62.50 0.00
ANAT American National Insurance Company 0.00 +5.00% 44749 113.03 112.54
DW Drew Industries 0.00 +22.00% 129616 54.20 47.44
FSC Fifth Street Finance 0.00 +52.00% 101558 9.45 9.79
KWK Quicksilver Resources 0.00 +21.00% 696221 2.63 2.05
KALU Kaiser Aluminum 0.00 +14.00% 94115 71.41 74.14
Sina Corporation 0.00 +20.00% 12637 60.38 0.00
CACH Cache 0.00 +8.00% 45757 3.28 1.31
INWK InnerWorkings 0.00 +21.00% 201178 7.66 8.47
MELI MercadoLibre 0.00 +23.00% 8142 95.06 89.79
CET Central Securities 0.00 +147.00% 78286 22.37 23.88
USMO USA Mobility 0.00 +9.00% 158603 18.16 15.74
WRLD World Acceptance 0.00 63228 75.07 76.43
FIG Fortress Investment 0.00 NEW 107914 7.39 7.62
MWW Monster Worldwide 0.00 +2.00% 506164 7.48 6.66
RECN Resources Connection 0.00 +29.00% 285260 14.09 15.40
ACAT Arctic Cat 0.00 +14.00% 78124 47.78 38.64
MCF Contango Oil & Gas Company 0.00 +40.00% 83887 0.00 39.99
STZ Constellation Brands 0.00 +4.00% 1200450 0.00 87.59
SOHU Sohu 0.00 +26.00% 7049 64.97 56.08
TM Toyota Motor Corporation 0.00 NEW 12859 112.84 119.28
GOOD Gladstone Commercial Corporation 0.00 +24.00% 81928 17.33 17.82
NIHD NII Holdings 0.00 +16.00% 881246 1.19 0.71
TREX Trex Company 0.00 +25.00% 85960 73.15 28.97
NPK National Presto Industries 0.00 +37.00% 26568 74.07 70.40
FARM Farmer Brothers 0.00 +3.00% 27634 0.00 22.08
GLAD Gladstone Capital Corporation 0.00 +71.00% 17397 10.06 10.18
UTI Universal Technical Institute 0.00 +17.00% 110710 12.94 12.25
NILE Blue Nile 0.00 +31.00% 76300 34.80 26.08
LCI Lannett Company 0.00 +62.00% 165680 35.70 38.19
TTEC TeleTech Holdings 0.00 +4.00% 141523 24.50 29.41
TACT TransAct Technologies Incorporated 0.00 +39.00% 33579 11.47 9.65
CDI CDI 0.00 +48.00% 64872 17.14 14.67
NC NACCO Industries 0.00 +4.00% 51243 54.19 50.61
KBALB Kimball International 0.00 +62.00% 318086 18.11 16.21
PICO PICO Holdings 0.00 +24.00% 128654 25.98 22.42
SYKE Sykes Enterprises, Incorporated 0.00 +19.00% 202520 19.87 21.63
AHT Ashford Hospitality Trust 0.00 +4.00% 443846 11.27 11.91
EVC Entravision Communication 0.00 +50.00% 837232 6.70 5.92
GTN Gray Television 0.00 +17.00% 250765 10.37 12.74
MNTG MTR Gaming 0.00 67610 5.12 4.82
NXST Nexstar Broadcasting 0.00 -11.00% 152964 37.52 48.97
ROIAK Radio One 0.00 +11.00% 140399 4.74 4.89
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -87.00% 1000000 2.96 0.00
EMMS Emmis Communications Corporation 0.00 +17.00% 113335 3.19 2.63
FCH FelCor Lodging Trust Incorporated 0.00 +6.00% 771974 9.04 10.32
HT Hersha Hospitality Trust 0.00 +9.00% 1126856 5.83 6.86
LEE Lee Enterprises, Incorporated 0.00 +67.00% 236686 4.47 4.14
MNI McClatchy Company 0.00 +39.00% 348954 0.00 5.20
VRS Verso Paper 0.00 +57.00% 86400 2.88 2.60
ETM Entercom Communications 0.00 +4.00% 91315 10.06 10.59
ABD ACCO Brands Corporation 0.00 +15.00% 597026 6.16 0.00
ANR Alpha Natural Resources 0.00 +10.00% 1115688 4.25 3.29
LBY Libbey 0.00 +31.00% 116141 25.99 23.79
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 23153 1.70 1.48
CTRP Ctrip.com International 0.00 +22.00% 26861 50.41 61.39
FISI Financial Institutions 0.00 +32.00% 64370 23.01 22.28
RAIL FreightCar America 0.00 +3.00% 75923 23.23 22.76
MBWM Mercantile Bank 0.00 -2.00% 27573 20.60 19.49
EIG Employers Holdings 0.00 +10.00% 159131 20.23 20.64
IBCA Intervest Bancshares 0.00 +6.00% 67857 7.44 8.14
NTES NetEase 0.00 +14.00% 21163 67.20 84.41
KOPN Kopin Corporation 0.00 +20.00% 299341 3.78 3.17
TWI Titan International 0.00 +17.00% 272193 18.99 15.64
GFF Griffon Corporation 0.00 +22.00% 236014 11.94 11.37
MGRC McGrath Rent 0.00 +30.00% 135414 34.96 37.43
WLT Walter Energy 0.00 +13.00% 312485 7.56 5.92
AMKR Amkor Technology 0.00 +29.00% 720330 6.86 10.87
HILL Dot Hill Systems 0.00 +18.00% 313101 3.87 4.32
HA Hawaiian Holdings 0.00 +4.00% 313533 13.96 13.05
SEAC SeaChange International 0.00 +24.00% 131235 10.44 8.03
QTM Quantum Corporation 0.00 +29.00% 1381540 1.22 1.29
SYPR Sypris Solutions 0.00 39092 2.76 5.44
AHS AMN Healthcare Services 0.00 276246 13.74 12.75
AMSWA American Software 0.00 +28.00% 106037 10.16 9.54
EDGW Edgewater Technology 0.00 15726 7.12 6.85
SSI Stage Stores 0.00 +16.00% 162934 24.45 18.92
WTSLA Wet Seal 0.00 +20.00% 446083 1.32 0.00
BKS Barnes & Noble 0.00 +13.00% 197715 20.90 21.98
Vistaprint N V shs 0.00 +45.00% 28789 49.19 0.00
NTRI NutriSystem 0.00 +19.00% 145948 15.07 18.34
ARRY Array BioPharma 0.00 +8.00% 563781 4.70 3.95
CIG Companhia Energetica Minas Gerais 0.00 +12.00% 118540 6.80 8.88
AEIS Advanced Energy Industries 0.00 -13.00% 202433 24.50 17.93
Aircastle 0.00 -10.00% 327777 19.38 0.00
AXL American Axle & Manufact. Holdings 0.00 +21.00% 340259 18.52 19.85
ACAS American Capital 0.00 -27.00% 167665 15.79 15.15
AVD American Vanguard 0.00 +20.00% 131799 21.65 12.67
AFSI Amtrust Financial Services 0.00 +23.00% 176061 37.61 41.63
MT ArcelorMittal 0.00 NEW 22046 14.63 15.07
BGCP BGC Partners 0.00 +68.00% 990317 6.54 7.83
BPFH Boston Private Financial Holdings 0.00 +21.00% 444673 13.53 12.79
BRKS Brooks Automation 0.00 +15.00% 352434 10.93 10.36
CBEY Cbeyond 0.00 +5.00% 189944 7.25 9.99
SBS Companhia de Saneamento Basi 0.00 -6.00% 44432 9.25 10.26
CBB Cincinnati Bell 0.00 +19.00% 1063719 3.46 3.91
CLNE Clean Energy Fuels 0.00 +15.00% 364979 8.94 10.50
ELP Companhia Paranaense de Energia 0.00 +141.00% 80806 13.10 17.24
CTS CTS Corporation 0.00 +32.00% 179743 20.88 18.18
DIN DineEquity 0.00 +13.00% 87202 78.06 76.90
DY Dycom Industries 0.00 +21.00% 179874 31.45 29.98
EROC Eagle Rock Energy Partners,L.P, 0.00 +7.00% 30585 5.23 4.95
E Eni S.p.A. 0.00 NEW 11899 50.09 52.93
ESE ESCO Technologies 0.00 +17.00% 141909 35.18 33.84
FFG FBL Financial 0.00 +17.00% 79146 43.10 44.08
FOE Ferro Corporation 0.00 +22.00% 451106 13.66 12.67
FTEK Fuel Tech 0.00 128027 0.00 5.19
GCA Global Cash Access Holdings 0.00 +4.00% 432319 6.86 8.75
GIFI Gulf Island Fabrication 0.00 +5.00% 81550 21.61 20.30
HHS Harte-Hanks 0.00 +15.00% 243541 8.84 6.80
NSIT Insight Enterprises 0.00 +2.00% 232334 25.11 28.29
ISSI Integrated Silicon Solution 0.00 +24.00% 151633 15.54 15.65
INAP InterNAP Network Services 0.00 +22.00% 287617 7.08 6.66
IVAC Intevac 0.00 +12.00% 89900 9.70 7.28
IO ION Geophysical Corporation 0.00 +18.00% 697131 4.21 4.10
JAKK JAKKS Pacific 0.00 +6.00% 93893 7.21 8.10
KAI Kadant 0.00 +13.00% 100921 36.46 37.84
KELYA Kelly Services 0.00 -8.00% 137394 23.73 16.95
KND Kindred Healthcare 0.00 +13.00% 298949 23.42 24.44
KLIC Kulicke and Soffa Industries 0.00 -30.00% 394275 12.61 14.48
LNN Lindsay Corporation 0.00 -18.00% 69660 88.17 84.00
LORL Loral Space & Communications 0.00 +2.00% 77856 70.72 73.22
MPX Marine Products 0.00 +5.00% 40418 7.50 8.01
MXWL Maxwell Technologies 0.00 +6.00% 160112 12.92 13.31
NHC National HealthCare Corporation 0.00 +8.00% 73545 55.77 57.20
NR Newpark Resources 0.00 +2.00% 428102 11.45 11.86
NEWP Newport Corporation 0.00 +23.00% 228438 20.68 17.61
NEWS NewStar Financial 0.00 +16.00% 134677 13.86 12.03
ORN Orion Marine 0.00 +11.00% 126090 12.56 11.38
OSIR Osiris Therapeutics 0.00 +25.00% 91311 13.12 14.41
PSEM Pericom Semiconductor 0.00 +4.00% 100866 7.82 9.06
PQ PetroQuest Energy 0.00 +12.00% 291458 5.70 6.59
PGI Premiere Global Services 0.00 +31.00% 285433 12.06 13.82
RES RPC 0.00 +7.00% 310549 20.42 23.00
RTEC Rudolph Technologies 0.00 +8.00% 160678 11.41 9.90
SAIA Saia 0.00 135511 38.20 46.41
SCSS Select Comfort 0.00 +22.00% 299695 18.08 20.16
Ship Finance Intl 0.00 +53.00% 38032 17.96 0.00
SIGM Sigma Designs 0.00 +17.00% 150487 4.76 4.47
SIMG Silicon Image 0.00 +25.00% 436749 0.00 4.89
SMSI Smith Micro Software 0.00 +31.00% 156760 1.98 1.12
SAH Sonic Automotive 0.00 +4.00% 171080 22.47 24.75
TICC TICC Capital 0.00 +59.00% 51238 9.78 9.70
TSYS TeleCommunication Systems 0.00 +8.00% 514492 2.30 3.26
TESO Tesco Corporation 0.00 +105.00% 358699 18.50 20.98
GTS Triple-S Management 0.00 +10.00% 137830 16.14 17.89
TPC Tutor Perini Corporation 0.00 +12.00% 201518 28.67 29.36
EGY VAALCO Energy 0.00 -16.00% 328449 8.55 7.41
WTI W&T; Offshore 0.00 +23.00% 191851 17.31 14.97
WNC Wabash National Corporation 0.00 +16.00% 365160 13.76 13.74
WBCO Washington Banking Company 0.00 +20.00% 67111 17.78 17.20
ABMD ABIOMED 0.00 +20.00% 194346 26.04 25.50
AEPI AEP Industries 0.00 -37.00% 23961 37.06 40.30
AVAV AeroVironment 0.00 +13.00% 104673 40.25 34.39
AGYS Agilysys 0.00 +3.00% 98308 13.40 13.32
AMED Amedisys 0.00 +24.00% 174647 14.89 15.83
AP Ampco-Pittsburgh 0.00 +17.00% 46747 18.86 21.26
ANGO AngioDynamics 0.00 +4.00% 150587 15.75 15.10
APOG Apogee Enterprises 0.00 -8.00% 161323 33.23 33.79
ARCC Ares Capital Corporation 0.00 +156.00% 182879 17.62 17.10
ARQL ArQule 0.00 +3.00% 278618 2.05 1.44
AEC Associated Estates Realty Corporation 0.00 +21.00% 357844 16.94 18.10
BTH Blyth 0.00 +5.00% 53769 10.71 5.97
BRKL Brookline Ban 0.00 +11.00% 378191 9.42 9.05
BWS Brown Shoe Company 0.00 +7.00% 212863 26.54 28.43
DVR Cal Dive International 0.00 +3.00% 515928 1.70 1.27
CLMS Calamos Asset Management 0.00 +11.00% 113068 12.88 13.04
CSH Cash America International 0.00 +21.00% 184084 38.72 43.58
CAS A.M. Castle & Co. 0.00 +13.00% 103605 14.68 11.30
CENX Century Aluminum Company 0.00 +13.00% 295587 13.21 18.34
COHU Cohu 0.00 +24.00% 113456 10.74 10.58
CCRN Cross Country Healthcare 0.00 +39.00% 188203 8.07 6.55
DCTH Delcath Systems 0.00 +52.00% 636644 0.28 2.21
DEPO DepoMed 0.00 +17.00% 301648 14.50 11.74
SSP E.W. Scripps Company 0.00 +16.00% 261901 17.72 20.78
ESIO Electro Scientific Industries 0.00 174309 9.84 6.42
RDEN Elizabeth Arden 0.00 +27.00% 145387 29.51 21.17
PERY Perry Ellis International 0.00 -10.00% 67252 13.74 18.10
ELX Emulex Corporation 0.00 +48.00% 693736 7.39 5.58
EXAR Exar Corporation 0.00 +23.00% 245552 11.95 10.81
EZPW EZ 0.00 +18.00% 305141 10.79 9.52
Flextronics International Ltd Com Stk 0.00 -53.00% 115939 8.73 0.00
GBL Gamco Investors 0.00 +23.00% 29281 77.64 84.73
ROCK Gibraltar Industries 0.00 192507 18.87 14.95
GSBC Great Southern Ban 0.00 +12.00% 40697 30.03 30.68
HVT Haverty Furniture Companies 0.00 +2.00% 103351 29.69 23.42
HL Hecla Mining Company 0.00 +13.00% 1748351 3.07 3.26
ZINC HORSEHEAD HOLDING 0.00 +38.00% 271980 16.82 20.07
HUSA Houston American Energy Corporation 0.00 135281 0.55 0.39
IMN Imation 0.00 +17.00% 146310 5.77 3.29
IOSP Innospec 0.00 +13.00% 155984 45.23 41.10
IRDM Iridium Communications 0.00 +23.00% 337908 7.51 8.28
IWB iShares Russell 1000 Index 0.00 NEW 6002 104.63 110.76
KEG Key Energy Services 0.00 +19.00% 714747 9.24 6.93
KIRK Kirkland's 0.00 +35.00% 87187 18.49 19.41
KFY Korn/Ferry International 0.00 +38.00% 402907 14.93 30.36
MANT ManTech International Corporation 0.00 +19.00% 130365 29.41 29.38
HZO MarineMax 0.00 +35.00% 130691 15.19 15.96
MEAS Measurement Specialties 0.00 +11.00% 80629 67.84 85.79
MEG Media General 0.00 +2.00% 114188 18.36 22.09
MED Medifast 0.00 -10.00% 68683 29.08 29.16
MEI Methode Electronics 0.00 +18.00% 210083 30.66 34.25
MCRL Micrel, Incorporated 0.00 +11.00% 234175 11.08 11.34
MFG Mizuho Financial 0.00 NEW 40931 3.96 3.94
MLNK ModusLink Global Solutions 0.00 +16.00% 179892 4.23 3.74
MYE Myers Industries 0.00 230430 19.92 18.96
NP Neenah Paper 0.00 78638 51.72 51.90
NWPX Northwest Pipe Company 0.00 +15.00% 50489 36.15 37.59
NVTL Novatel Wireless 0.00 127124 1.75 1.88
OPLK Oplink Communications 0.00 -18.00% 89270 17.96 17.80
PNNT PennantPark Investment 0.00 +61.00% 59212 11.05 11.44
PBY Pep Boys - Manny, Moe & Jack 0.00 +14.00% 307354 12.72 11.11
PRFT Perficient 0.00 +50.00% 226937 18.12 19.46
PHIIK PHI 0.00 +12.00% 71999 44.24 41.65
RSO Resource Capital 0.00 -7.00% 712597 5.57 5.57
REXX Rex Energy Corporation 0.00 +43.00% 255595 18.71 15.05
SGI Silicon Graphics International 0.00 -7.00% 186653 12.28 9.27
SPIL Siliconware Precision Industries 0.00 +4.00% 20887 6.61 7.72
SPAR Spartan Motors 0.00 +18.00% 165503 5.14 4.56
SNTA Synta Pharmaceuticals 0.00 +76.00% 362723 4.31 4.25
TEO Telecom Argentina S.A. 0.00 +69.00% 93759 19.06 23.46
TOWN TowneBank 0.00 +34.00% 143854 15.51 15.30
Tsakos Energy Navigation 0.00 +418.00% 177812 7.76 0.00
PANL Universal Display Corporation 0.00 +20.00% 221421 31.91 0.00
UFPI Universal Forest Products 0.00 +8.00% 110953 55.34 45.71
VRTU Virtusa Corporation 0.00 +47.00% 146885 33.51 33.33
WWE World Wrestling Entertainment 0.00 +47.00% 205942 28.88 12.86
AAWW Atlas Air Worldwide Holdings 0.00 +12.00% 143458 35.26 35.90
ABFS Arkansas Best Corporation 0.00 +4.00% 134930 36.95 39.42
ACO AMCOL International Corporation 0.00 +19.00% 135863 45.77 0.00
AFAM Almost Family 0.00 +28.00% 45219 23.09 23.94
ALSK Alaska Communications Systems 0.00 +11.00% 310914 1.93 1.72
AMRI Albany Molecular Research 0.00 -7.00% 146610 18.58 19.94
ARII American Railcar Industries 0.00 -2.00% 54454 70.02 67.40
ATNI Atlantic Tele-Network 0.00 +36.00% 69989 65.91 54.15
ATRI Atrion Corporation 0.00 +47.00% 8368 306.05 300.00
ATSG Air Transport Services 0.00 +3.00% 319344 7.85 8.05
BBG Bill Barrett Corporation 0.00 +15.00% 241513 25.60 25.12
BBOX Black Box Corporation 0.00 +9.00% 148929 24.31 22.18
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 55957 12.01 12.29
BCRX BioCryst Pharmaceuticals 0.00 +35.00% 278664 10.58 11.46
BHP BHP Billiton 0.00 NEW 16213 67.71 73.24
BIOS BioScrip 0.00 +13.00% 316804 6.98 7.30
BRC Brady Corporation 0.00 +26.00% 255795 27.15 27.84
CAC Camden National Corporation 0.00 +21.00% 28787 41.20 36.31
CDE Coeur d'Alene Mines Corporation 0.00 +27.00% 561289 9.29 8.39
CDR Cedar Shopping Centers 0.00 +44.00% 497532 6.11 6.53
CFNL Cardinal Financial Corporation 0.00 +21.00% 153110 17.82 18.19
CGI Celadon 0.00 155805 24.04 22.49
CKP Checkpoint Systems 0.00 +6.00% 209117 13.42 13.04
CMCO Columbus McKinnon 0.00 +6.00% 107437 26.79 26.98
CMTL Comtech Telecomm 0.00 -14.00% 112569 21.28 35.59
CNSL Consolidated Communications Holdings 0.00 +20.00% 235360 20.01 21.88
COLM Columbia Sportswear Company 0.00 +5.00% 78158 82.64 81.23
CORE Core-Mark Holding Company 0.00 +10.00% 62161 72.59 45.80
Capital Product 0.00 +19.00% 16051 10.90 0.00
CRK Comstock Resources 0.00 +18.00% 226536 22.85 25.80
CRMT America's Car-Mart 0.00 +15.00% 45546 36.71 37.61
CRUS Cirrus Logic 0.00 -10.00% 322925 19.87 24.82
CSIQ Canadian Solar 0.00 NEW 10026 0.00 29.36
CVI CVR Energy 0.00 +21.00% 152929 42.25 50.40
CWEI Clayton Williams Energy 0.00 -11.00% 33038 112.99 136.71
DAKT Daktronics 0.00 +68.00% 289417 14.39 11.60
Deutsche Bank Ag-registered 0.00 NEW 9543 44.74 0.00
DCM NTT DoCoMo 0.00 NEW 30530 15.75 17.73
DCOM Dime Community Bancshares 0.00 -6.00% 220358 16.98 15.35
DEG Delhaize 0.00 NEW 5379 72.50 16.88
DGICA Donegal 0.00 +3.00% 39118 14.57 15.51
DGII Digi International 0.00 +24.00% 121984 10.15 8.71
DGX Quest Diagnostics Incorporated 0.00 -4.00% 1071839 0.00 61.10
DHX DICE HOLDINGS 0.00 +2.00% 220193 7.46 7.81
DIOD Diodes Incorporated 0.00 +16.00% 197129 26.12 29.44
DK Delek US Holdings 0.00 -35.00% 189224 28.92 27.76
DRIV Digital River 0.00 +3.00% 168785 17.42 14.72
EBS Emergent BioSolutions 0.00 +31.00% 192053 25.24 22.89
EDR Education Realty Trust 0.00 +10.00% 726425 9.84 11.17
ELRC Electro Rent Corporation 0.00 +6.00% 79923 17.58 15.75
EOC Empresa Nacional de Electricidad 0.00 +37.00% 15895 43.16 46.34
EPAY Bottomline Technologies 0.00 +23.00% 202640 35.15 28.46
EPIQ EPIQ Systems 0.00 +10.00% 177449 13.63 13.82
ERII Energy Recovery 0.00 +14.00% 260141 5.32 4.64
Elbit Systems 0.00 +19.00% 7767 61.03 0.00
EVEP EV Energy Partners 0.00 +32.00% 8656 33.39 38.27
EXEL Exelixis 0.00 +15.00% 954384 3.54 3.64
FARO FARO Technologies 0.00 +17.00% 91511 53.00 46.52
FCBC First Community Bancshares 0.00 +13.00% 75431 16.36 13.90
FFIC Flushing Financial Corporation 0.00 +6.00% 189150 21.07 19.16
FOR Forestar 0.00 +4.00% 179079 0.00 19.24
FRED Fred's 0.00 +14.00% 196803 18.01 16.24
FSYS Fuel Systems Solutions 0.00 +21.00% 88635 7.58 11.02
GB Greatbatch 0.00 +19.00% 142543 45.92 50.83
GFIG GFI 0.00 +17.00% 360242 3.55 3.14
GIII G-III Apparel 0.00 +26.00% 92169 71.58 79.78
GLDD Great Lakes Dredge & Dock Corporation 0.00 +10.00% 295373 9.13 7.63
GPI Group 1 Automotive 0.00 +11.00% 104932 65.65 81.71
GRC Gorman-Rupp Company 0.00 +45.00% 95155 31.78 33.81
Global Sources 0.00 +16.00% 112377 8.95 0.00
GTI GrafTech International 0.00 +6.00% 598265 10.92 9.95
GTIV Gentiva Health Services 0.00 -11.00% 148038 9.12 17.98
HEES H&E; Equipment Services 0.00 +5.00% 158688 40.44 37.92
HGG hhgregg 0.00 -2.00% 74631 9.61 8.87
HIL Hill International 0.00 84673 5.49 5.75
HITK Hi-Tech Pharmacal 0.00 57515 43.33 43.49
HLIT Harmonic 0.00 -8.00% 524944 7.14 6.31
HNR Harvest Natural Resources 0.00 +11.00% 194968 3.76 4.59
HOS Hornbeck Offshore Services 0.00 +13.00% 160747 41.80 44.05
HSII Heidrick & Struggles International 0.00 +5.00% 83857 20.07 18.36
HTCH Hutchinson Technology Incorporated 0.00 +2.00% 138211 2.83 2.13
HWAY Healthways 0.00 +18.00% 180992 17.14 16.01
HWCC Houston Wire & Cable Company 0.00 +22.00% 79671 13.13 12.46
IGTE iGATE Corporation 0.00 +54.00% 229274 31.54 38.60
INFN Infinera 0.00 +19.00% 660314 9.08 9.29
IPCC Infinity Property and Casualty 0.00 +17.00% 62984 67.62 65.00
IPCM IPC The Hospitalist Company 0.00 +17.00% 98250 49.08 44.57
IPHS Innophos Holdings 0.00 +23.00% 123109 56.70 55.54
ISH International Shipholding Corporation 0.00 +4.00% 36747 29.42 21.91
ISRL Isram 0.00 +12.00% 3622 132.25 133.00
IXYS IXYS Corporation 0.00 +19.00% 143489 11.35 12.36
JBT John Bean Technologies Corporation 0.00 -4.00% 136231 30.90 28.61
JMP JMP 0.00 +29.00% 81603 7.10 6.70
KCLI Kansas City Life Insurance Company 0.00 +5.00% 18373 48.17 45.88
KOP Koppers Holdings 0.00 +12.00% 105817 41.22 36.11
KRO Kronos Worldwide 0.00 +19.00% 116970 16.68 15.48
LAYN Layne Christensen Company 0.00 +21.00% 113535 18.19 11.54
LDR Landauer 0.00 +15.00% 54705 45.32 43.34
LGCY Legacy Reserves 0.00 +29.00% 10660 24.77 31.50
LINC Lincoln Educational Services Corporation 0.00 +14.00% 105949 3.77 3.79
LPSN LivePerson 0.00 +15.00% 279724 12.07 10.11
LXU LSB Industries 0.00 +5.00% 100899 37.41 37.64
MDCI Medical Action Industries 0.00 -4.00% 83645 6.97 13.82
MFLX Multi-Fineline Electronix 0.00 +18.00% 47095 12.78 10.50
MHO M/I Homes 0.00 +19.00% 128265 22.41 22.92
MMLP Martin Midstream Partners 0.00 NEW 4905 43.02 41.13
MOD Modine Manufacturing 0.00 +27.00% 259528 14.65 14.88
MSTR MicroStrategy Incorporated 0.00 +22.00% 50829 115.39 140.20
MTSC MTS Systems Corporation 0.00 +16.00% 85248 68.48 66.45
MVC MVC Capital 0.00 NEW 15920 13.51 12.93
NAVG Navigators 0.00 +34.00% 73217 61.38 64.05
NCIT NCI 0.00 +19.00% 67806 10.62 9.06
NMR Nomura Holdings 0.00 +368.00% 49471 6.43 6.49
NOG Northern Oil & Gas 0.00 +44.00% 349841 14.62 15.83
NWLI National Western Life Insurance Company 0.00 +8.00% 12033 244.49 248.01
OMG OM 0.00 +23.00% 171286 33.22 30.43
OSIS OSI Systems 0.00 +23.00% 103349 59.86 66.97
OWW Orbitz Worldwide 0.00 +3.00% 146874 7.84 9.01
OXM Oxford Industries 0.00 +21.00% 75634 78.19 62.50
PEGA Pegasystems 0.00 +83.00% 173143 35.32 22.10
PJC Piper Jaffray Companies 0.00 -2.00% 90891 45.79 53.21
PKD Parker Drilling Company 0.00 +21.00% 696429 7.09 6.52
PKE Park Electrochemical 0.00 +28.00% 104261 29.87 30.16
PLPC Preformed Line Products Company 0.00 +32.00% 14609 68.52 52.76
PRK Park National Corporation 0.00 +26.00% 78022 76.89 74.36
PTRY Pantry 0.00 +41.00% 143504 15.34 16.03
PUK Prudential Public Limited Company 0.00 NEW 16597 42.54 47.10
QDEL Quidel Corporation 0.00 +16.00% 162366 27.30 21.99
Qiagen N.v. 0.00 +95.00% 182414 21.09 0.00
RAVN Raven Industries 0.00 +21.00% 201389 32.75 29.99
RBCN Rubicon Technology 0.00 +36.00% 116317 11.29 8.92
REN Resolute Energy 0.00 +13.00% 313033 7.20 7.84
RNST Renasant 0.00 +22.00% 162066 29.05 29.35
ROG Rogers Corporation 0.00 +18.00% 93175 62.41 62.62
RPT Ramco-Gershenson Properties Trust 0.00 +26.00% 431968 16.30 16.84
RRGB Red Robin Gourmet Burgers 0.00 +4.00% 78332 71.67 64.36
RUSHA Rush Enterprises 0.00 +18.00% 181939 32.48 34.35
SBSI Southside Bancshares 0.00 +15.00% 85029 31.38 28.66
SGK Schawk 0.00 +87.00% 69842 19.99 20.78
SGMO Sangamo Biosciences 0.00 +39.00% 366361 18.08 12.43
SHLM A. Schulman 0.00 +29.00% 185066 36.26 42.14
SHOR ShoreTel 0.00 +24.00% 322864 8.60 6.43
SMCI Super Micro Computer 0.00 +114.00% 309193 17.37 26.99
SMRT Stein Mart 0.00 +17.00% 152609 14.01 13.33
SNCR Synchronoss Technologies 0.00 +21.00% 166089 34.29 34.42
SNHY Sun Hydraulics Corporation 0.00 +18.00% 134290 43.31 40.26
STD Banco Santander, S.A. 0.00 NEW 135608 9.58 0.00
Steiner Leisure Ltd Com Stk 0.00 +24.00% 72519 46.25 0.00
SUP Superior Industries International 0.00 +5.00% 132010 20.48 20.51
SYUT Synutra International 0.00 +164.00% 53894 6.68 6.51
TG Tredegar Corporation 0.00 +14.00% 127607 23.01 21.34
Textainer Group Holdings 0.00 +21.00% 99139 38.27 0.00
Tim Hortons Inc Com Stk 0.00 9682 55.26 0.00
TITN Titan Machinery 0.00 +20.00% 96840 15.67 16.18
TTMI TTM Technologies 0.00 +14.00% 288967 8.45 7.88
USNA USANA Health Sciences 0.00 +45.00% 49962 75.30 71.20
UTL Unitil Corporation 0.00 +7.00% 71389 32.83 32.73
UVE Universal Insurance Holdings 0.00 +64.00% 401413 12.70 12.88
VNDA Vanda Pharmaceuticals 0.00 +5.00% 189929 16.25 13.52
VNR Vanguard Natural Resources 0.00 +29.00% 12102 29.75 32.84
VOCS Vocus 0.00 +4.00% 96817 13.32 17.98
WAC Walter Investment Management 0.00 +10.00% 187351 29.83 28.25
WBK Westpac Banking Corporation 0.00 +209.00% 22686 32.05 31.99
WERN Werner Enterprises 0.00 +18.00% 241953 25.51 25.69
WPP Wausau Paper 0.00 +41.00% 283935 12.73 10.27
ABB ABB 0.00 NEW 24578 25.00 23.19
AHGP Alliance Holdings GP 0.00 +30.00% 11864 62.04 69.20
AKS AK Steel Holding Corporation 0.00 +16.00% 661003 7.22 8.68
ALJ Alon USA Energy 0.00 -20.00% 171282 0.00 12.60
AMCC Applied Micro Circuits Corporation 0.00 +15.00% 413283 9.90 10.58
AMSC American Superconductor Corporation 0.00 +23.00% 349392 1.61 1.88
AMSF Amerisafe 0.00 +24.00% 117453 43.91 38.50
ANH Anworth Mortgage Asset Corporation 0.00 -9.00% 883964 4.96 5.21
APEI American Public Education 0.00 +25.00% 101407 35.08 33.28
APP American Apparel 0.00 +31.00% 268237 0.50 1.15
ARLP Alliance Resource Partners 0.00 +136.00% 13110 84.04 47.16
ARMH ARM Holdings 0.00 +54.00% 31646 50.94 44.70
ASX Advanced Semiconductor Engineering 0.00 11899 5.55 6.66
BGC General Cable Corporation 0.00 +15.00% 263398 25.61 25.25
BKMU Bank Mutual Corporation 0.00 +2.00% 213563 6.34 6.22
BOOM Dynamic Materials Corporation 0.00 +16.00% 75949 19.04 21.33
BPZ BPZ Resources 0.00 +16.00% 587342 3.18 2.98
BTI British American Tobac 0.00 NEW 10380 111.37 120.46
BWP Boardwalk Pipeline Partners 0.00 NEW 77450 13.40 19.35
CALM Cal-Maine Foods 0.00 +10.00% 105064 62.77 77.79
CBZ CBIZ 0.00 +3.00% 223857 9.16 8.80
CIA Citizens 0.00 +19.00% 185978 7.40 6.90
CMO Capstead Mortgage Corporation 0.00 +15.00% 568239 12.43 13.24
CPK Chesapeake Utilities Corporation 0.00 +14.00% 48703 63.16 69.51
CPLA Capella Education Company 0.00 +44.00% 80494 63.15 56.88
CPSI Computer Programs & Systems 0.00 +13.00% 68334 64.59 65.35
CRH CRH 0.00 NEW 11763 28.14 25.04
CSFL CenterState Banks 0.00 +48.00% 144459 10.92 10.91
CVGW Calavo Growers 0.00 +25.00% 68244 35.58 34.16
CWT California Water Service 0.00 +25.00% 283199 23.94 23.38
DMND Diamond Foods 0.00 +14.00% 110496 34.92 28.22
DMRC Digimarc Corporation 0.00 +81.00% 37715 31.39 27.22
EMCI EMC Insurance 0.00 +34.00% 28978 35.51 30.93
ESSA ESSA Ban 0.00 +4.00% 44020 10.86 11.05
FINL Finish Line 0.00 -4.00% 246837 27.09 26.76
FORM FormFactor 0.00 +16.00% 278770 6.39 7.63
Frontline Limited Usd2.5 0.00 +77.00% 38603 3.91 0.00
FVE Five Star Quality Care 0.00 323529 4.86 4.76
GHL Greenhill & Co 0.00 +14.00% 130768 51.98 44.72
GHM Graham Corporation 0.00 +13.00% 52431 31.83 31.57
GLT P.H. Glatfelter Company 0.00 +13.00% 242994 26.27 24.60
GOLD Randgold Resources 0.00 +26.00% 9354 74.94 87.05
HAYN Haynes International 0.00 +21.00% 68971 53.99 53.23
HERO Hercules Offshore 0.00 -23.00% 886250 4.58 3.99
ING ING Groep N.V. 0.00 NEW 41192 14.23 13.51
JRCC James River Coal Company 0.00 185636 0.75 0.25
KNL Knoll 0.00 +19.00% 240497 18.19 17.95
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +24.00% 29443 14.88 0.00
LPHI Life Partners Holdings 0.00 72412 2.86 2.35
MNKD MannKind Corporation 0.00 +53.00% 1177342 4.01 9.88
MOH Molina Healthcare 0.00 -14.00% 141519 37.56 46.83
MRTN Marten Transport 0.00 +12.00% 154835 21.52 22.22
NBIX Neurocrine Biosciences 0.00 +42.00% 405729 16.10 13.51
NGG National Grid 0.00 NEW 9954 68.72 76.33
NXTM NxStage Medical 0.00 +21.00% 304339 12.74 13.60
OVTI OmniVision Technologies 0.00 +21.00% 301635 17.66 22.90
PAN AMERICAN SILVER CORP CAN 0.00 +24.00% 28589 12.84 0.00
PCBK Pacific Continental Corporation 0.00 +49.00% 83477 13.75 13.40
PFS Provident Financial Services 0.00 +7.00% 281669 18.37 16.85
PGNX Progenics Pharmaceuticals 0.00 +57.00% 412943 4.09 4.95
PLCE Children's Place Retail Stores 0.00 -2.00% 118731 49.80 48.95
PMFG PMFG 0.00 +21.00% 84234 5.96 5.54
PT Portugal Telecom, SGPS 0.00 NEW 14741 4.21 2.47
PTIE Pain Therapeutics 0.00 +3.00% 173400 5.50 4.80
RJET Republic Airways Holdings 0.00 -29.00% 300393 9.14 10.76
RSYS RadiSys Corporation 0.00 +7.00% 96373 3.58 3.32
RTI RTI International Metals 0.00 +21.00% 164338 27.78 25.98
SHEN Shenandoah Telecommunications Company 0.00 +22.00% 126432 32.29 29.20
SKH Skilled Healthcare 0.00 +2.00% 113743 5.27 6.24
SPTN Spartan Stores 0.00 +85.00% 203954 23.21 22.10
Silver Standard Res 0.00 +32.00% 15434 9.87 0.00
SUSS Susser Holdings Corporation 0.00 +27.00% 96349 62.46 80.52
SWS SWS 0.00 +18.00% 137807 7.47 7.20
TCBK TriCo Bancshares 0.00 -19.00% 76255 25.72 22.84
TFSL TFS Financial Corporation 0.00 +17.00% 573075 12.43 13.62
THFF First Financial Corporation 0.00 +11.00% 51461 33.68 31.28
TISI Team 0.00 +16.00% 99983 42.86 41.24
TIVO TiVo 0.00 +9.00% 930634 0.00 13.66
TMP Tompkins Financial Corporation 0.00 +19.00% 60111 48.96 45.87
TNC Tennant Company 0.00 +10.00% 100546 65.61 74.00
TSRA Tessera Technologies 0.00 +16.00% 273754 23.63 23.74
UBNK United Financial Ban 0.00 +19.00% 82825 18.39 12.62
UHT Universal Health Realty Income Trust 0.00 +7.00% 81001 42.23 44.16
UL Unilever 0.00 NEW 15445 42.73 45.73
ULBI Ultralife 0.00 59798 4.25 3.58
UMC United Microelectronics 0.00 10340 2.03 2.52
VDSI VASCO Data Security International 0.00 +29.00% 160492 7.54 12.34
VGR Vector 0.00 +4.00% 317330 21.54 21.05
VVTV ValueVision Media 0.00 +19.00% 214713 4.86 4.62
WLB Westmoreland Coal Company 0.00 +67.00% 73493 29.77 42.03
AAON AAON 0.00 +19.00% 181446 27.87 21.26
ACET Aceto Corporation 0.00 +68.00% 235905 20.09 17.40
ACTU Actuate Corporation 0.00 +11.00% 272667 6.02 0.00
ADC Agree Realty Corporation 0.00 +53.00% 94701 30.40 30.70
AIR AAR 0.00 -3.00% 249586 25.95 28.11
ALG Alamo 0.00 +17.00% 58685 52.63 49.37
ANCX Access National Corporation 0.00 23450 16.20 15.46
ASEI American Science & Engineering 0.00 +32.00% 80465 67.16 70.13
ASTE Astec Industries 0.00 +13.00% 107170 43.90 41.33
ATEC Alphatec Holdings 0.00 +10.00% 334311 1.50 1.35
ATMI ATMI 0.00 +18.00% 179860 34.00 33.98
BANF BancFirst Corporation 0.00 +24.00% 45270 56.62 62.13
BAS Basic Energy Services 0.00 +5.00% 166447 27.41 27.41
BEBE bebe stores 0.00 +4.00% 226343 6.12 2.87
BFIN BankFinancial Corporation 0.00 +10.00% 96117 9.98 10.36
BFS Saul Centers 0.00 +9.00% 81714 47.35 49.39
BHLB Berkshire Hills Ban 0.00 +20.00% 131698 25.88 22.53
BMI Badger Meter 0.00 +8.00% 96186 55.09 51.68
BOBE Bob Evans Farms 0.00 +11.00% 144346 50.03 46.69
BT BT 0.00 NEW 4338 63.62 66.22
BUSE First Busey Corporation 0.00 +12.00% 324890 5.80 5.60
BVX Bovie Medical Corporation 0.00 27980 3.82 3.76
CBM Cambrex Corporation 0.00 +8.00% 158557 18.86 21.02
CCC Calgon Carbon Corporation 0.00 +15.00% 309920 21.83 22.34
CCO Clear Channel Outdoor Holdings 0.00 +18.00% 191278 9.11 7.79
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +28.00% 414976 2.94 0.00
CEVA CEVA 0.00 +20.00% 112534 17.56 14.95
CHCO City Holding Company 0.00 +20.00% 95351 44.86 43.64
CHFC Chemical Financial Corporation 0.00 +36.00% 186296 32.45 27.35
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +20.00% 35617 67.61 0.00
CNMD CONMED Corporation 0.00 +2.00% 151345 43.44 42.91
Callon Pete Co Del Com Stk 0.00 +25.00% 214920 8.37 0.00
CPST Capstone Turbine Corporation 0.00 +13.00% 2225429 2.13 1.41
CRAI CRA International 0.00 +13.00% 51700 21.95 23.86
CRD.B Crawford & Company 0.00 +16.00% 113152 10.91 0.00
CRVL CorVel Corporation 0.00 +44.00% 96736 49.75 43.43
CRY CryoLife 0.00 +19.00% 135352 9.95 9.10
CSS CSS Industries 0.00 +3.00% 59888 26.99 26.10
CTBI Community Trust Ban 0.00 +15.00% 80620 41.48 35.05
CTO Consolidated-Tomoka Land 0.00 +26.00% 21664 40.25 43.93
CUB Cubic Corporation 0.00 +21.00% 114193 51.06 44.04
CUTR Cutera 0.00 +9.00% 67553 11.18 10.07
CXW Corrections Corporation of America 0.00 +8.00% 630723 0.00 33.00
DRRX DURECT Corporation 0.00 +40.00% 515191 1.33 1.54
DSPG DSP 0.00 +22.00% 116804 8.64 8.63
DXPE DXP Enterprises 0.00 +29.00% 66764 94.92 71.40
EBF Ennis 0.00 +14.00% 125478 16.57 14.70
EGOV NIC 0.00 +13.00% 338940 19.31 16.70
ENG ENGlobal Corporation 0.00 53004 1.57 3.07
ENSG Ensign 0.00 +34.00% 109174 43.64 32.91
EXAC Exactech 0.00 +45.00% 42777 22.56 23.61
EXPO Exponent 0.00 +25.00% 80775 75.05 72.65
FCF First Commonwealth Financial 0.00 +10.00% 509614 9.04 8.88
FIX Comfort Systems USA 0.00 +48.00% 254535 15.24 15.90
FMS Fresenius Medical Care AG & Co. 0.00 NEW 9946 34.79 33.53
FORR Forrester Research 0.00 +23.00% 79493 35.84 39.07
Firstservice Cad Sub Vtg 0.00 -4.00% 6774 47.39 0.00
FUR Winthrop Realty Trust 0.00 +29.00% 171352 11.58 15.22
FXEN FX Energy 0.00 +3.00% 295114 3.34 3.23
GERN Geron Corporation 0.00 +41.00% 820491 2.08 2.64
General Moly Inc Com Stk 0.00 +3.00% 298561 0.99 0.00
GNCMA General Communication 0.00 +14.00% 170695 11.41 11.02
GRIF Griffin Land & Nurseries 0.00 +29.00% 10349 30.15 30.17
HALL Hallmark Financial Services 0.00 +4.00% 48155 8.31 9.59
HW Headwaters Incorporated 0.00 +16.00% 415798 13.21 12.47
IART Integra LifeSciences Holdings 0.00 +15.00% 124620 45.99 47.75
ICFI ICF International 0.00 109009 39.80 35.64
ICUI ICU Medical, Incorporated 0.00 +15.00% 73134 59.88 59.88
IDIX Idenix Pharmaceuticals 0.00 +38.00% 620712 6.03 24.32
IEP Icahn Enterprises 0.00 +30.00% 21717 102.68 103.69
IMGN ImmunoGen 0.00 +17.00% 480420 14.93 11.40
IMKTA Ingles Markets, Incorporated 0.00 +3.00% 70415 23.82 26.20
IMMR Immersion Corporation 0.00 +10.00% 184252 10.55 13.87
INDB Independent Bank 0.00 +23.00% 142625 39.37 37.02
IPAR Inter Parfums 0.00 +12.00% 98714 36.21 27.04
IRET Investors Real Estate Trust 0.00 +23.00% 577447 8.98 8.67
IX ORIX Corporation 0.00 NEW 4477 70.36 79.40
KAMN Kaman Corporation 0.00 +20.00% 144772 40.68 42.15
KFRC Kforce 0.00 +5.00% 155307 21.32 21.96
KRNY Kearny Financial 0.00 +16.00% 87563 14.78 15.24
LGF Lions Gate Entertainment 0.00 +236.00% 61620 22.22 32.23
LHCG LHC 0.00 +3.00% 66282 22.05 21.53
LMNX Luminex Corporation 0.00 +12.00% 199740 18.11 17.41
LNDC Landec Corporation 0.00 +17.00% 165637 11.16 11.99
LQDT Liquidity Services 0.00 +40.00% 155779 26.05 13.63
LUB Luby's 0.00 +5.00% 70620 6.16 5.14
LYG Lloyds TSB 0.00 NEW 102666 5.08 5.06
MCS Marcus Corporation 0.00 +23.00% 107236 16.69 19.54
MEA Metali 0.00 +25.00% 185416 1.63 1.52
MMSI Merit Medical Systems 0.00 +17.00% 210429 14.30 14.99
MOV Movado 0.00 -14.00% 99054 45.54 38.84
MTRX Matrix Service Company 0.00 +53.00% 244420 0.00 30.57
NBTB NBT Ban 0.00 +24.00% 280932 24.46 23.41
NCI Navigant Consulting 0.00 +26.00% 284824 18.61 16.84
NGS Natural Gas Services 0.00 +13.00% 72611 30.13 31.26
NICE Nice Systems 0.00 +34.00% 13183 44.60 40.86
NTT Nippon Telegraph & Telephone 0.00 NEW 9908 27.15 33.84
NVAX Novavax 0.00 +55.00% 1036729 4.52 4.42
NWN Northwest Natural Gas 0.00 +14.00% 147599 44.00 46.33
NWY New York & Company 0.00 +17.00% 141286 4.39 3.48
ORA Ormat Technologies 0.00 +4.00% 108209 30.01 27.73
Orbotech Ltd Com Stk 0.00 NEW 30933 15.36 0.00
OSBC Old Second Ban 0.00 55628 4.58 4.83
Open Text 0.00 +161.00% 23024 47.78 0.00
OTTR Otter Tail Corporation 0.00 +14.00% 201809 30.79 28.60
PEBO Peoples Ban 0.00 +24.00% 46015 24.71 24.88
PENX Penford Corporation 0.00 +19.00% 52787 14.36 12.55
PNFP Pinnacle Financial Partners 0.00 +6.00% 193799 33.33 37.34
POWL Powell Industries 0.00 +10.00% 49692 64.80 62.81
PRGX PRGX Global 0.00 +80.00% 154501 6.93 6.73
QSII Quality Systems 0.00 +27.00% 270422 16.88 15.50
RBCAA Republic Bancorp, Inc. KY 0.00 +12.00% 69948 22.59 23.48
REV Revlon 0.00 +4.00% 64358 25.54 30.10
RGEN Repligen Corporation 0.00 +59.00% 198343 0.00 23.33
RIGL Rigel Pharmaceuticals 0.00 +4.00% 433672 3.88 3.25
RSTI Rofin-Sinar Technologies 0.00 +13.00% 142490 23.96 22.69
RUK Reed Elsevier 0.00 NEW 4701 61.26 63.95
SEB Seaboard Corporation 0.00 +25.00% 1762 2620.89 2920.00
SFY Swift Energy Company 0.00 +19.00% 224313 10.76 12.52
SJW