Grantham, Mayo, Van Otterloo & Co

Latest statistics and disclosures from Grantham, Mayo, Van Otterloo & Co's latest quarterly 13F-HR filing:

Grantham, Mayo, Van Otterloo & Co portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 4.69 -16.00% 1724121 1120.71 531.00
MSFT Microsoft Corporation 4.51 -10.00% 49690399 37.43 39.62
ORCL Oracle Corporation 4.45 -3.00% 47906184 38.26 39.97
JNJ Johnson & Johnson 4.40 -6.00% 19775624 91.59 100.42
CVX Chevron Corporation 4.12 +12.00% 13580378 124.91 124.71
IBM International Business Machines 4.10 +17.00% 8999935 187.57 191.15
KO Coca-Cola Company 3.85 -4.00% 38425687 41.31 40.69
PG Procter & Gamble Company 3.85 19470736 81.41 79.94
PM Philip Morris International 3.61 +5.00% 17066193 87.13 83.83
WMT Wal-Mart Stores 2.75 -5.00% 14425556 78.69 78.07
CSCO Cisco Systems 2.63 +15.00% 48184364 22.45 23.30
PEP Pepsi 2.46 -9.00% 12232738 82.94 85.52
Express Scripts Holding 2.35 -2.00% 13804543 70.24 0.00
PFE Pfizer 1.99 -43.00% 26803828 30.63 30.87
MMM 3M Company 1.89 +6.00% 5550325 140.25 138.26
XOM Exxon Mobil Corporation 1.87 +39.00% 7621912 101.20 100.54
QCOM QUALCOMM 1.74 +32.00% 9674985 74.25 80.50
AAPL Apple 1.65 +22.00% 1209959 561.11 530.49
CL Colgate-Palmolive Company 1.63 -6.00% 10304826 65.21 66.13
ABT Abbott Laboratories 1.50 16154651 38.33 38.67
MDT Medtronic 1.42 10186365 57.39 58.20
UNH UnitedHealth 1.40 +15.00% 7664565 75.30 75.55
MCD McDonald's Corporation 1.38 -24.00% 5860005 97.03 99.57
MRK Merck & Co 1.17 -27.00% 9665336 50.05 57.56
BMY Bristol Myers Squibb 1.15 +6.00% 8939857 53.15 51.00
HPQ Hewlett-Packard Company 1.01 -25.00% 14861346 27.98 31.80
AMGN Amgen 0.87 +17.00% 3122746 114.16 113.00
NKE NIKE 0.82 +3.00% 4311328 78.64 74.59
LLY Eli Lilly & Co. 0.78 -10.00% 6302844 51.00 59.54
UTX United Technologies Corporation 0.72 +213.00% 2614892 113.80 119.71
EMC EMC Corporation 0.65 +51.00% 10654322 25.15 25.86
GILD Gilead Sciences 0.62 +15.00% 3386737 75.15 74.82
TGT Target Corporation 0.61 -27.00% 3984185 63.27 60.70
CVS CVS Caremark Corporation 0.58 +15.00% 3345354 71.57 73.38
EBAY eBay 0.55 +204.00% 4163035 54.89 55.09
Copa Holdings Sa-class A 0.54 +11.00% 1393924 160.11 0.00
EMR Emerson Electric 0.53 +302.00% 3129941 70.18 69.35
ZMH Zimmer Holdings 0.52 -9.00% 2287917 93.19 91.63
COST Costco Wholesale Corporation 0.50 +11.00% 1736761 119.01 114.17
WAG Walgreen Company 0.50 -2.00% 3555906 57.44 67.95
Accenture 0.50 +161.00% 2483168 82.22 0.00
MA MasterCard Incorporated 0.49 -21.00% 242121 835.46 73.45
BAX Baxter International 0.49 +7.00% 2919918 69.55 72.50
SYK Stryker Corporation 0.48 +14.00% 2636722 75.14 78.83
JPM JPMorgan Chase & Co. 0.47 +25.00% 3288641 58.48 55.86
SYY SYSCO Corporation 0.47 5384810 36.10 36.40
BDX Becton, Dickinson and 0.46 +8.00% 1732079 110.49 113.62
KMB Kimberly-Clark Corporation 0.45 -4.00% 1761333 104.46 108.67
DHR Danaher Corporation 0.44 +130.00% 2363876 77.20 73.38
VALE.P Vale 0.43 -8.00% 12744003 14.01 0.00
* America Movil Sab De Cv spon adr l shs 0.40 -8.00% 7102680 23.37 0.00
LO Lorillard 0.40 -24.00% 3257512 50.68 54.67
WFC Wells Fargo & Company 0.39 +114.00% 3544889 45.40 49.47
BIDU Baidu 0.39 -20.00% 905695 177.88 159.71
GIS General Mills 0.37 3056119 49.91 52.50
WLP WellPoint 0.36 +138.00% 1613844 92.39 94.41
VALE Vale 0.32 -34.00% 8728370 15.25 13.50
EEM iShares MSCI Emerging Markets Indx 0.32 -50.00% 3205439 41.77 41.17
INTU Intuit 0.32 +12.00% 1708934 76.32 74.45
ITW Illinois Tool Works 0.29 +275.00% 1404228 84.08 85.49
TJX TJX Companies 0.27 -5.00% 1768418 63.73 59.36
MON Monsanto Company 0.26 +267.00% 929629 116.55 112.17
LH Laboratory Corp. of America Holdings 0.25 -11.00% 1115269 91.37 99.70
BBBY Bed Bath & Beyond 0.24 +13.00% 1245976 80.30 63.70
SKM SK Tele 0.23 +27.00% 3848138 24.62 21.70
MBT Mobile TeleSystems OJSC 0.23 -11.00% 4464285 21.63 17.08
ITUB Banco Itau Holding Financeira S.A. 0.22 -24.00% 6570229 13.57 15.92
Citi 0.22 -29.00% 1719562 52.11 0.00
CTSH Cognizant Technology Solutions 0.21 +95.00% 860968 100.98 49.00
ADBE Adobe Systems Incorporated 0.21 +250.00% 1421584 59.88 63.90
Canadian Natural Resources 0.21 +1718.00% 2508000 33.83 0.00
HD Home Depot 0.20 +52.00% 998622 82.34 79.03
AGN Allergan 0.20 -19.00% 727994 111.08 164.02
Covidien 0.20 +116.00% 1224091 68.10 0.00
BAC Bank of America Corporation 0.19 -31.00% 5001629 15.57 16.32
Magna Intl Inc cl a 0.19 +9.00% 946727 81.98 0.00
PCP Precision Castparts 0.17 +380.00% 263880 269.30 258.02
EDU New Oriental Education & Tech 0.17 -11.00% 2195141 31.50 26.55
TSM Taiwan Semiconductor Mfg 0.16 -12.00% 3883500 17.44 20.41
ADP Automatic Data Processing 0.16 +27.00% 828940 80.81 76.09
OXY Occidental Petroleum Corporation 0.16 +574.00% 712835 95.10 97.25
VWO Vanguard Emerging Markets ETF 0.16 +20.00% 1634341 41.14 40.80
Blackberry 0.16 8629369 7.44 0.00
BVN Compania de Minas Buenaventura SA 0.15 +2.00% 5577869 11.22 12.43
CTCM CTC Media 0.15 4323300 13.89 9.00
GWW W.W. Grainger 0.15 +105.00% 242710 255.42 255.59
NUS Nu Skin Enterprises 0.15 +3127.00% 447658 138.22 88.81
CX Cemex SAB de CV 0.15 +11624.00% 5197372 11.83 12.27
YHOO Yahoo! 0.15 +321.00% 1513636 40.44 35.74
Herbalife Ltd Com Stk 0.15 +1170.00% 782578 78.70 0.00
GPC Genuine Parts Company 0.14 +114.00% 717342 83.19 85.77
AIG American International 0.14 -12.00% 1115067 51.05 51.09
MCK McKesson Corporation 0.13 +13.00% 341518 161.40 171.43
V Visa 0.13 -71.00% 248418 222.68 208.21
CHD Church & Dwight 0.13 +2.00% 783160 66.28 68.57
GM General Motors Company 0.13 1276217 40.87 34.49
Telefonica Brasil Sa 0.13 +105.00% 2831076 19.22 0.00
BRK.B Berkshire Hathaway 0.12 -2.00% 418400 118.56 0.00
BSBR Banco Santander 0.11 -7.00% 7462495 6.10 5.69
INTC Intel Corporation 0.11 +47.00% 1744452 25.96 26.82
YUM Yum! Brands 0.11 -53.00% 607138 75.61 75.48
SCCO Southern Copper Corporation 0.11 +40.00% 1638127 28.71 29.82
SBUX Starbucks Corporation 0.10 522408 78.39 70.72
MET MetLife 0.10 -17.00% 778484 53.92 52.04
CHL China Mobile 0.09 -27.00% 739152 52.29 44.85
GS Goldman Sachs 0.09 -25.00% 218320 177.26 159.38
TLK PT Telekomunikasi Indonesia 0.09 -5.00% 1089400 35.85 39.84
BIIB Biogen Idec 0.09 136231 279.75 301.65
OMC Omni 0.09 -6.00% 523498 74.37 68.46
CIG Companhia Energetica Minas Gerais 0.09 +236.00% 4782717 7.79 7.30
Brookfield Ppty Corp Cad 0.09 +1429.00% 1958000 19.25 0.00
MS Morgan Stanley 0.08 -18.00% 1029377 31.36 30.98
PRU Prudential Financial 0.08 -3.00% 368147 92.22 81.80
Gran Tierra Energy 0.08 +8.00% 4339500 7.29 0.00
AXP American Express Company 0.07 -3.00% 336448 90.73 87.18
AFL AFLAC Incorporated 0.07 -12.00% 446641 66.80 62.67
GOL Gol Linhas Aereas Inteligentes SA 0.07 6616801 4.57 5.57
COP ConocoPhillips 0.07 +16.00% 421931 70.65 74.11
KT KT Corporation 0.07 -23.00% 1819870 14.87 15.66
SBS Companhia de Saneamento Basi 0.07 +157.00% 2560885 11.34 9.50
VRX Valeant Pharmaceuticals Int 0.07 -12.00% 248074 117.29 134.40
SID Companhia Siderurgica Nacional 0.06 +147.00% 3824900 6.20 4.08
GGB Gerdau SA 0.06 3293505 7.84 5.99
INFY Infosys Technologies 0.06 -67.00% 416990 56.60 52.10
IBN ICICI Bank 0.06 NEW 687800 37.17 43.93
HIG Hartford Financial Services 0.06 -26.00% 631520 36.23 34.85
CSE CapitalSource 0.06 +72.00% 1823570 14.37 0.00
AET Aetna 0.06 -4.00% 372054 68.59 69.03
GD General Dynamics Corporation 0.06 -20.00% 252677 95.55 110.28
Bank Of Montreal Cadcom Npv 0.06 +4.00% 373000 66.64 0.00
Cosan Ltd shs a 0.06 +197.00% 1791000 13.72 0.00
Industries N shs - a - 0.06 -20.00% 307950 80.28 0.00
Marathon Petroleum 0.06 -11.00% 248186 91.73 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.06 +32.00% 282384 83.68 0.00
VIP Vimpel 0.05 +34.00% 1550400 12.94 8.79
BLK BlackRock 0.05 -13.00% 64734 316.46 308.00
STT State Street Corporation 0.05 259889 73.39 65.67
T AT&T; 0.05 553576 35.16 35.15
COH Coach 0.05 -5.00% 353174 56.13 49.85
PAYX Paychex 0.05 -7.00% 446761 45.53 40.98
VFC V.F. Corporation 0.05 +276.00% 340008 62.34 60.20
Agrium 0.05 +530.00% 241600 91.45 0.00
Canadian Pacific Railway 0.05 -40.00% 125136 151.20 0.00
TUP Tupperware Brands Corporation 0.05 229207 94.53 85.69
DGX Quest Diagnostics Incorporated 0.05 -74.00% 377008 53.54 58.49
TTM Tata Motors 0.05 +39.00% 635787 30.80 37.78
BBD Banco Bradesco SA 0.05 -16.00% 1730755 12.53 14.66
Gildan Activewear Inc Com Cad 0.05 +2.00% 360473 53.28 0.00
Tor Dom Bk Cad 0.05 +5.00% 234226 94.22 0.00
Suncor Energy 0.05 -6.00% 611300 35.05 0.00
XRS TAL Education 0.05 NEW 883713 21.99 23.39
Phillips 66 0.05 -33.00% 275035 77.13 0.00
USB U.S. Ban 0.04 432900 40.40 40.87
PNC PNC Financial Services 0.04 +34.00% 216136 77.58 84.54
LNC Lincoln National Corporation 0.04 -6.00% 356766 51.62 48.78
CMCSK Comcast Corporation 0.04 +687.00% 295645 49.88 50.33
APA Apache Corporation 0.04 -26.00% 193399 85.94 86.65
HCBK Hudson City Ban 0.04 -32.00% 1740142 9.43 9.94
RAI Reynolds American 0.04 -8.00% 364089 49.99 54.49
TRV Travelers Companies 0.04 -29.00% 180774 90.54 88.20
ROST Ross Stores 0.04 -10.00% 215437 74.93 68.61
WDC Western Digital 0.04 -7.00% 194593 83.90 90.87
RTN Raytheon Company 0.04 +5.00% 163067 90.70 100.27
VLO Valero Energy Corporation 0.04 -33.00% 353638 50.40 56.68
HMA Health Management Associates 0.04 -26.00% 1302300 13.10 0.00
ALL Allstate Corporation 0.04 -22.00% 283978 54.54 56.20
MRO Marathon Oil Corporation 0.04 -19.00% 417946 35.30 36.55
HUM Humana 0.04 +22.00% 172284 103.22 107.77
CELG Celgene Corporation 0.04 -36.00% 86922 168.96 146.14
UL Unilever 0.04 +10.00% 353583 41.20 44.19
Magnachip Semiconductor 0.04 +8.00% 923498 19.50 0.00
Tim Participacoes Sa-adr spon 0.04 +40.00% 694700 26.24 0.00
Abbvie 0.04 -45.00% 284091 52.81 0.00
Ambev Sa- 0.04 NEW 2154300 7.35 0.00
TWX Time Warner 0.03 -16.00% 159287 69.72 65.78
GNW Genworth Financial 0.03 -8.00% 836606 15.53 17.29
SCHW Charles Schwab Corporation 0.03 +75.00% 474309 26.00 27.04
AIZ Assurant 0.03 -9.00% 179562 66.37 66.64
AMP Ameriprise Financial 0.03 +78.00% 105514 115.05 106.92
KFN KKR Financial Holdings 0.03 NEW 909810 12.19 12.05
ECL Ecolab 0.03 -47.00% 104099 104.27 107.09
CBS CBS Corporation 0.03 -14.00% 204832 63.74 59.27
BEN Franklin Resources 0.03 -14.00% 228687 57.73 54.20
BBY Best Buy 0.03 330974 39.88 24.54
BCR C.R. Bard 0.03 -9.00% 105513 133.94 135.23
UNM Unum 0.03 -4.00% 370814 35.08 33.98
KR Kroger 0.03 +42.00% 274392 39.53 45.17
COF Capital One Financial 0.03 176700 76.61 74.91
CI CIGNA Corporation 0.03 +33.00% 154352 87.48 76.78
ISRG Intuitive Surgical 0.03 -7.00% 32071 384.09 382.27
SIAL Sigma-Aldrich Corporation 0.03 -2.00% 121936 94.01 93.85
TXN Texas Instruments Incorporated 0.03 -73.00% 246799 43.91 46.73
F Ford Motor Company 0.03 -10.00% 728930 15.43 16.20
LSI LSI Corporation 0.03 NEW 1133222 11.02 11.13
SPLS Staples 0.03 712187 15.89 11.97
DLTR Dollar Tree 0.03 -8.00% 206417 56.42 51.39
AZO AutoZone 0.03 26404 477.96 524.01
Methanex 0.03 +70.00% 224555 59.17 0.00
CHRW C.H. Robinson Worldwide 0.03 -9.00% 242908 58.34 57.61
HDB HDFC Bank 0.03 +90.00% 353342 34.44 40.05
VAR Varian Medical Systems 0.03 -8.00% 140763 77.69 81.28
MU Micron Technology 0.03 +28.00% 521847 21.76 26.16
EL Estee Lauder Companies 0.03 -4.00% 148419 75.32 71.55
ELP Companhia Paranaense de Energia 0.03 +189.00% 836201 13.14 14.69
LLL L-3 Communications Holdings 0.03 -8.00% 120722 106.86 117.28
STJ St. Jude Medical 0.03 +8.00% 224404 61.95 62.25
Teck Resources Ltd cl b 0.03 +5.00% 534300 26.02 0.00
SPG Simon Property 0.03 78197 152.15 170.56
Sterling Finl Corp Wash 0.03 +83.00% 312886 34.08 0.00
AGI Alamos Gold 0.03 +4.00% 1033510 12.11 9.07
Delphi Automotive Plc shs 0.03 -26.00% 181615 60.13 0.00
Monster Beverage 0.03 -9.00% 200969 67.77 0.00
Linn 0.03 NEW 336000 30.81 0.00
GLW Corning Incorporated 0.02 +20.00% 431326 17.82 21.19
WU Western Union Company 0.02 +21.00% 403853 17.25 15.79
Ace Limited Cmn 0.02 -10.00% 81200 103.53 0.00
PFG Principal Financial 0.02 +4.00% 162928 49.31 45.12
BK Bank of New York Mellon Corporation 0.02 -12.00% 277330 34.94 33.77
DFS Discover Financial Services 0.02 -54.00% 128300 55.95 56.25
SLM SLM Corporation 0.02 320932 26.28 25.87
MCO Moody's Corporation 0.02 -8.00% 128116 78.47 80.34
COG Cabot Oil & Gas Corporation 0.02 -12.00% 168077 38.76 35.87
MLM Martin Marietta Materials 0.02 67597 99.95 127.11
CAH Cardinal Health 0.02 -77.00% 97397 66.81 68.57
CERN Cerner Corporation 0.02 -5.00% 154927 55.74 53.55
CTXS Citrix Systems 0.02 -2.00% 113170 63.25 56.53
KSS Kohl's Corporation 0.02 +18.00% 147883 56.75 54.71
NOC Northrop Grumman Corporation 0.02 +94.00% 67767 114.61 120.49
PSA Public Storage 0.02 41195 150.53 172.70
BF.B Brown-Forman Corporation 0.02 -4.00% 90019 75.57 0.00
BA Boeing Company 0.02 -32.00% 74632 136.50 130.20
RF Regions Financial Corporation 0.02 +19.00% 754267 9.89 10.43
LVS Las Vegas Sands 0.02 -12.00% 114075 78.87 79.07
NOV National-Oilwell Var 0.02 -7.00% 96900 79.53 82.71
COL Rockwell Collins 0.02 -18.00% 107177 73.92 78.65
LMT Lockheed Martin Corporation 0.02 +58.00% 57099 148.65 160.54
MO Altria 0.02 -53.00% 174464 38.39 38.52
BBT BB&T; Corporation 0.02 168500 37.32 38.16
HES Hess 0.02 -3.00% 84848 83.00 88.34
MMC Marsh & McLennan Companies 0.02 131800 48.36 48.58
SYMC Symantec Corporation 0.02 +4.00% 270505 23.58 20.62
EXC Exelon Corporation 0.02 +30.00% 368173 27.39 36.28
SRCL Stericycle 0.02 -4.00% 53800 116.17 113.79
HSIC Henry Schein 0.02 57200 114.27 114.59
EOG EOG Resources 0.02 -14.00% 42775 167.83 104.28
LOW Lowe's Companies 0.02 -12.00% 193087 49.55 46.84
CLX Clorox Company 0.02 -4.00% 81804 92.76 89.12
GCI Gannett 0.02 -11.00% 250412 29.58 27.09
HSY Hershey Company 0.02 -5.00% 95786 97.23 100.41
K Kellogg Company 0.02 -10.00% 142805 61.07 66.49
PEG Public Service Enterprise 0.02 +39.00% 270834 32.04 39.68
FAST Fastenal Company 0.02 -35.00% 132217 47.51 50.11
NFLX Netflix 0.02 -13.00% 19248 368.19 359.50
DAL Delta Air Lines 0.02 -48.00% 339100 27.47 36.31
MJN Mead Johnson Nutrition 0.02 +103.00% 79210 83.76 84.91
KEY Key 0.02 +173.00% 599751 13.42 13.72
LIFE Life Technologies 0.02 -81.00% 81598 75.80 76.04
CPL CPFL Energia S.A. 0.02 +172.00% 486500 16.01 17.33
GME GameStop 0.02 -11.00% 179202 49.26 42.02
HRL Hormel Foods Corporation 0.02 -7.00% 218502 45.17 48.09
WIT Wipro 0.02 -31.00% 569355 12.59 12.22
PD Precision Drilling Corporation 0.02 +7.00% 709089 9.36 0.00
AGNC American Capital Agency 0.02 371646 19.29 22.39
Hldgs 0.02 +43.00% 260934 37.83 0.00
O'reilly Automotive 0.02 -3.00% 49480 128.72 0.00
Te Connectivity Ltd for 0.02 +309.00% 116213 55.11 0.00
& PROD CO shares Brookfield 0.02 NEW 255900 24.19 0.00
Prologis 0.02 +79.00% 213000 36.95 0.00
Ocean Rig Udw 0.02 NEW 325000 19.25 0.00
American Tower Reit 0.02 94300 79.82 0.00
Aon 0.02 85300 83.89 0.00
Cole Real Estate Invts 0.02 NEW 672000 14.04 0.00
Sesa Sterlite Limted 0.02 -12.00% 614802 13.16 0.00
Controladora Vuela Cia Spon Ad 0.02 NEW 698500 13.55 0.00
CB Chubb Corporation 0.01 62400 96.63 90.71
L Loews Corporation 0.01 +7.00% 91000 48.24 43.80
Omnicare Inc dbcv 3.250%12/1 0.01 3000000 1.07 0.00
FMX Fomento Economico Mexicano SAB 0.01 +13.00% 57000 97.88 91.94
PBR.A Petroleo Brasileiro SA 0.01 -10.00% 147700 14.69 0.00
CEO CNOOC 0.01 -39.00% 18069 187.67 163.80
ANSS ANSYS 0.01 +2.00% 57853 87.20 74.55
CME CME 0.01 74910 78.45 71.08
LUK Leucadia National 0.01 73600 28.34 26.27
PGR Progressive Corporation 0.01 133100 27.27 23.72
NTRS Northern Trust Corporation 0.01 53400 61.89 60.83
Suntrust Banks Inc $1.00 Par Cmn 0.01 129664 36.81 0.00
AMG Affiliated Managers 0.01 -15.00% 19973 216.89 186.72
AN AutoNation 0.01 +7.00% 93658 49.69 54.26
Canadian Natl Ry 0.01 -55.00% 80600 57.00 0.00
MTB M&T; Bank Corporation 0.01 -48.00% 30800 116.43 121.92
VIA.B Via 0.01 +232.00% 53609 87.34 0.00
PHI Philippine Long Distance Telephone 0.01 -62.00% 75443 60.09 63.85
RMD ResMed 0.01 86471 47.08 47.04
CLR Continental Resources 0.01 NEW 23900 112.51 135.64
EW Edwards Lifesciences 0.01 -5.00% 67987 65.76 80.03
FDO Family Dollar Stores 0.01 +93.00% 56688 64.97 57.45
HST Host Hotels & Resorts 0.01 195489 19.44 21.09
IDXX IDEXX Laboratories 0.01 -6.00% 37423 106.38 119.03
NVDA NVIDIA Corporation 0.01 -12.00% 330300 16.02 19.04
NBL Noble Energy 0.01 -14.00% 53391 68.10 74.55
PBI Pitney Bowes 0.01 +151.00% 96579 23.30 25.64
TROW T. Rowe Price 0.01 62400 83.77 81.32
TDC Teradata Corporation 0.01 -15.00% 102194 45.49 46.61
MHP McGraw-Hill Companies 0.01 67200 78.20 0.00
UNP Union Pacific Corporation 0.01 -11.00% 35447 168.00 192.33
VMC Vulcan Materials Company 0.01 70000 59.41 64.62
BEAV BE Aerospace 0.01 +10.00% 45144 87.03 86.96
GFI Gold Fields 0.01 +265.00% 758314 3.20 4.01
CMA Comerica Incorporated 0.01 44500 47.55 48.97
IP International Paper Company 0.01 -23.00% 111395 49.03 46.12
WHR Whirlpool Corporation 0.01 -25.00% 30486 156.86 153.99
SWY Safeway 0.01 -8.00% 100735 32.57 34.00
ABC AmerisourceBergen 0.01 -78.00% 76832 70.31 64.67
EQR Equity Residential 0.01 87816 51.87 57.97
MAS Masco Corporation 0.01 -12.00% 221049 22.77 22.13
MHK Mohawk Industries 0.01 +2.00% 28073 148.90 136.40
ENDP Endo Pharmaceuticals 0.01 +205.00% 53382 67.46 62.10
TSN Tyson Foods 0.01 +91.00% 98699 33.46 43.16
EMN Eastman Chemical Company 0.01 -13.00% 46164 80.69 88.66
SNPS Synopsys 0.01 +6.00% 58199 40.57 38.18
WAT Waters Corporation 0.01 -4.00% 54333 99.99 110.48
CPB Campbell Soup Company 0.01 -5.00% 113825 43.28 44.98
TMO Thermo Fisher Scientific 0.01 +667.00% 43565 111.35 118.03
HP Helmerich & Payne 0.01 -31.00% 31922 84.08 114.06
HCN Health Care REIT 0.01 71984 53.57 61.69
AFG American Financial 0.01 +22.00% 40946 57.71 57.45
AGCO AGCO Corporation 0.01 +19.00% 62371 59.19 56.91
ARW Arrow Electronics 0.01 +6.00% 52902 54.25 59.88
DE Deere & Company 0.01 +21.00% 36600 91.34 93.66
Domtar 0.01 NEW 55125 94.33 0.00
HAL Halliburton Company 0.01 102301 50.75 64.69
XRX Xerox Corporation 0.01 +279.00% 348940 12.17 12.12
GPS Gap 0.01 -24.00% 122660 39.08 39.41
WY Weyerhaeuser Company 0.01 -48.00% 139800 31.57 28.57
CA CA 0.01 NEW 96638 33.65 30.33
TMK Torchmark Corporation 0.01 +5.00% 62346 78.14 79.31
FCX Freeport-McMoRan Copper & Gold 0.01 104900 37.74 33.19
MAN Manpower 0.01 NEW 30813 85.87 83.01
FITB Fifth Third Ban 0.01 213561 21.03 21.09
AAP Advance Auto Parts 0.01 +81.00% 34057 110.67 121.26
AVB AvalonBay Communities 0.01 31259 118.24 133.61
VNO Vornado Realty Trust 0.01 47881 88.78 100.96
FISV Fiserv 0.01 +335.00% 90112 59.05 57.09
THRX Theravance 0.01 +33.00% 72694 35.66 27.13
Arch Capital 0.01 -24.00% 89206 59.69 0.00
VRSK Verisk Analytics 0.01 +17.00% 85655 65.72 57.79
SJM J.M. Smucker Company 0.01 +22.00% 21843 103.60 97.00
PCLN priceline.com Incorporated 0.01 +533.00% 4982 1162.38 1225.88
SHLD Sears Holdings Corporation 0.01 -19.00% 122211 49.04 41.35
PKX POS 0.01 -18.00% 34860 78.00 72.04
VTR Ventas 0.01 73484 57.28 64.51
HTZ Hertz Global Holdings 0.01 -11.00% 196565 28.62 28.34
Amdocs Ltd ord 0.01 -4.00% 111348 41.24 0.00
TRW TRW Automotive Holdings 0.01 -2.00% 47153 74.40 84.37
GMCR Green Mountain Coffee Roasters 0.01 +13.00% 77813 75.58 94.59
Invesco Ltd shs 0.01 -16.00% 165215 36.40 0.00
ETR Entergy Corporation 0.01 -6.00% 91102 63.27 71.51
KS KapStone Paper and Packaging 0.01 -42.00% 92073 55.86 25.77
RKT Rock-Tenn Company 0.01 -68.00% 24620 105.00 99.07
Seagate Technology Com Stk 0.01 +234.00% 91445 56.16 0.00
IM Ingram Micro 0.01 +47.00% 94364 23.46 30.42
MANT ManTech International Corporation 0.01 94546 29.93 29.86
CMG Chipotle Mexican Grill 0.01 NEW 6230 532.74 507.06
Capital Product 0.01 NEW 502737 10.47 0.00
ICON Iconix Brand 0.01 -36.00% 141674 39.70 38.77
CHA China Telecom Corporation 0.01 45518 50.57 44.61
CREE Cree 0.01 -15.00% 42110 62.57 52.31
MGM MGM Resorts International. 0.01 NEW 160700 23.52 24.70
SNDK SanDisk Corporation 0.01 -12.00% 76740 70.54 84.83
JKHY Jack Henry & Associates 0.01 -2.00% 35568 59.21 54.90
KSU Kansas City Southern 0.01 -15.00% 21851 123.84 101.32
MKC McCormick & Company, Incorporated 0.01 -4.00% 85890 68.93 71.73
SSL Sasol 0.01 -3.00% 111821 49.45 55.20
GY Gen 0.01 -17.00% 184000 18.02 17.25
HCP HCP 0.01 121157 36.32 40.50
EQT EQT Corporation 0.01 -13.00% 28794 89.78 105.99
MD Mednax 0.01 +85.00% 99006 53.38 60.13
BXP Boston Properties 0.01 39951 100.37 117.33
KIM Kimco Realty Corporation 0.01 107869 19.75 22.52
GA Giant Interactive 0.01 NEW 188774 11.24 11.77
EWT iShares MSCI Taiwan Index 0.01 -64.00% 157855 14.42 14.68
Xl Group Plc shs 0.01 -3.00% 71400 31.83 0.00
CSP American Strategic Income Portfolio III 0.01 600000 6.56 7.23
BSP American Strategic Income Portf. Inc II 0.01 +1151.00% 479500 7.71 8.44
MCR MFS Charter Income Trust 0.01 228312 9.05 9.23
HIO Western Asst High Incm Opprtnty Fnd 0.01 351566 5.93 6.02
RDA Rda Microelectronics 0.01 NEW 117505 17.88 17.60
Compucredit Hldgs Corp note 5.875%11/3 0.01 12031000 0.40 0.00
SWZ Swiss Helvetia Fund 0.01 +355.00% 368429 13.95 14.31
Western Asset Hgh Yld Dfndfd 0.01 116871 17.70 0.00
HCA HOLDINGS 0.01 -13.00% 115513 47.71 0.00
Linkedin 0.01 +45.00% 28472 216.84 0.00
Ralph Lauren 0.01 +12.00% 34696 176.56 0.00
Cbre Group Inc Cl A 0.01 -15.00% 126789 26.30 0.00
Fortune Brands 0.01 -12.00% 102929 45.70 0.00
Itt 0.01 -39.00% 121087 43.42 0.00
Facebook Inc cl a 0.01 NEW 109700 54.66 0.00
Kraft Foods 0.01 -28.00% 64497 53.92 0.00
Taylor Morrison Hom 0.01 -36.00% 192738 22.45 0.00
Actavis 0.01 NEW 18296 168.01 0.00
Intercontinentalexchange 0.01 NEW 27377 224.93 0.00
Sirius Xm Holdings 0.01 NEW 753325 3.49 0.00
American Airls 0.01 NEW 233534 25.25 0.00
ETFC E TRADE Financial Corporation 0.00 68000 19.65 21.37
HBAN Huntington Bancshares Incorporated 0.00 199913 9.65 9.36
HAS Hasbro 0.00 +16.00% 13706 55.01 54.93
LEA Lear Corporation 0.00 -6.00% 8226 80.96 84.90
NRG NRG Energy 0.00 -2.00% 22900 28.73 32.56
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 89106 13.35 13.72
JOYG Joy Global 0.00 +3.00% 15861 58.51 0.00
BR Broadridge Financial Solutions 0.00 +76.00% 35607 39.51 37.23
PMT PennyMac Mortgage Investment Trust 0.00 -20.00% 15081 22.94 23.14
STWD Starwood Property Trust 0.00 -35.00% 15600 27.69 23.37
AMTD TD Ameritrade Holding 0.00 NEW 61200 30.64 32.32
FCN FTI Consulting 0.00 +23.00% 8682 41.12 33.66
MTG MGIC Investment 0.00 -18.00% 46600 8.43 8.90
IBKR Interactive Brokers 0.00 NEW 12663 24.32 24.26
LM Legg Mason 0.00 -8.00% 39000 43.49 46.71
PBCT People's United Financial 0.00 79141 15.12 14.59
NDAQ NASDAQ OMX 0.00 -27.00% 29392 39.81 36.40
EFX Equifax 0.00 +3.00% 4949 69.10 69.61
DVN Devon Energy Corporation 0.00 +25.00% 18000 61.89 71.15
EXPD Expeditors International of Washington 0.00 -22.00% 43665 44.25 40.47
WM Waste Management 0.00 -7.00% 21100 44.88 42.09
ADM Archer Daniels Midland Company 0.00 NEW 37592 43.39 44.80
ED Consolidated Edison 0.00 -5.00% 12800 55.31 57.13
FE FirstEnergy 0.00 +53.00% 24500 32.98 33.80
AVP Avon Products 0.00 NEW 36809 17.22 14.84
CLB Core Laboratories N.V. 0.00 NEW 1300 190.77 215.50
XRAY DENTSPLY International 0.00 -5.00% 24100 48.46 45.32
FII Federated Investors 0.00 +48.00% 28008 28.81 29.78
JCP J.C. Penney Company 0.00 -30.00% 87429 9.15 8.11
MAT Mattel 0.00 NEW 8300 47.59 37.75
MCRS MICROS Systems 0.00 -8.00% 29400 57.38 51.49
PPG PPG Industries 0.00 -95.00% 2300 189.57 196.75
RRD R.R. Donnelley & Sons Company 0.00 +28.00% 36467 20.29 17.92
ROL Rollins 0.00 -2.00% 31200 30.29 30.13
DNB Dun & Bradstreet Corporation 0.00 -14.00% 9471 122.80 106.26
GPN Global Payments 0.00 -19.00% 24592 64.98 67.49
BKE Buckle 0.00 +22.00% 5005 52.55 44.48
SVU SUPERVALU 0.00 +10.00% 63734 7.30 6.96
BSX Boston Scientific Corporation 0.00 NEW 78020 12.02 13.70
HRS Harris Corporation 0.00 -22.00% 9989 69.78 72.87
JCI Johnson Controls 0.00 NEW 29733 51.29 47.02
CACI CACI International 0.00 +23.00% 6503 73.20 69.29
VZ Verizon Communications 0.00 -49.00% 5019 49.21 47.63
AIV Apartment Investment and Management 0.00 34900 25.90 30.28
ALV Autoliv 0.00 +47.00% 6200 91.77 102.43
HBI Hanesbrands 0.00 NEW 6153 70.21 75.91
COCO Corinthian Colleges 0.00 NEW 19500 1.79 1.29
DD E.I. du Pont de Nemours & Company 0.00 NEW 25600 64.96 67.32
USTR United Stationers 0.00 +7.00% 10176 45.89 38.24
WDR Waddell & Reed Financial 0.00 -12.00% 7449 65.11 69.06
Helen Of Troy 0.00 NEW 4848 49.50 0.00
RCII Rent-A-Center 0.00 +24.00% 7447 33.30 27.91
UVV Universal Corporation 0.00 7142 54.61 53.74
URI United Rentals 0.00 -19.00% 10900 77.98 94.68
CINF Cincinnati Financial Corporation 0.00 35700 52.38 49.12
VCI Valassis Communications 0.00 -17.00% 11169 34.29 0.00
CQB Chiquita Brands International 0.00 +10.00% 70387 11.71 12.48
MTD Mettler-Toledo International 0.00 +11.00% 6651 242.52 234.94
LPNT LifePoint Hospitals 0.00 -5.00% 13446 52.80 52.53
UHS Universal Health Services 0.00 -4.00% 7889 81.25 76.71
Celestica 0.00 NEW 50600 10.40 0.00
WTW Weight Watchers International 0.00 NEW 7551 32.98 21.49
DV DeVry 0.00 -26.00% 15469 35.49 41.01
CTL CenturyLink 0.00 +35.00% 45303 31.85 34.59
NFX Newfield Exploration 0.00 +7.00% 28800 24.62 32.53
APD Air Products & Chemicals 0.00 NEW 10700 111.78 117.54
ENR Energizer Holdings 0.00 -18.00% 5648 108.18 99.07
PCL Plum Creek Timber 0.00 +5.00% 41000 46.51 42.67
AVT Avnet 0.00 +99.00% 20654 44.11 46.59
BHI Baker Hughes Incorporated 0.00 -48.00% 22300 55.25 70.85
CFN CareFusion Corporation 0.00 -14.00% 14556 39.85 38.36
LINTA Liberty Media 0.00 NEW 20400 29.36 29.63
UGP Ultrapar Participacoes SA 0.00 11780 23.68 25.13
JW.A John Wiley & Sons 0.00 +6.00% 13733 55.20 0.00
APOL Apollo 0.00 -49.00% 21720 27.30 28.15
SHG Shinhan Financial 0.00 -16.00% 12960 45.68 44.60
KB KB Financial 0.00 -63.00% 49739 40.51 34.64
PDCO Patterson Companies 0.00 +4.00% 29783 41.20 41.06
LXK Lexmark International 0.00 -25.00% 17476 35.53 41.86
JEC Jacobs Engineering 0.00 +7.00% 9800 62.96 64.33
Imperial Oil 0.00 10100 44.26 0.00
MUR Murphy Oil Corporation 0.00 -70.00% 14223 64.89 64.55
ANF Abercrombie & Fitch 0.00 NEW 7531 32.93 37.59
DLX Deluxe Corporation 0.00 -16.00% 11188 52.20 51.66
FDS FactSet Research Systems 0.00 -8.00% 16765 108.56 105.14
LYV Live Nation Entertainment 0.00 NEW 13602 19.78 21.48
DPS Dr Pepper Snapple 0.00 NEW 38552 48.71 54.53
BIG Big Lots 0.00 +72.00% 13526 32.31 39.74
CAG ConAgra Foods 0.00 -89.00% 12806 33.73 31.18
PTR PetroChina Company 0.00 -87.00% 5100 109.80 112.80
DOV Dover Corporation 0.00 -7.00% 8886 96.56 86.62
Solar Cap 0.00 13869 22.57 0.00
VSAT ViaSat 0.00 -44.00% 18300 62.62 66.86
PDLI PDL BioPharma 0.00 -10.00% 42543 8.44 8.59
CRESY Cresud 0.00 NEW 15400 10.13 10.86
FTR Frontier Communications 0.00 -3.00% 126033 4.65 5.96
ORI Old Republic International Corporation 0.00 +9.00% 26300 17.26 16.89
AMAT Applied Materials 0.00 +252.00% 72629 17.69 19.37
CHK Chesapeake Energy Corporation 0.00 NEW 22700 27.14 28.61
FSC Fifth Street Finance 0.00 -7.00% 30554 9.26 9.45
FSLR First Solar 0.00 -46.00% 8392 54.69 71.88
PRI Primerica 0.00 12084 42.95 46.42
KALU Kaiser Aluminum 0.00 NEW 3900 70.26 72.49
WRLD World Acceptance 0.00 4394 87.62 81.32
NNI Nelnet 0.00 +12.00% 5951 42.18 42.86
AMZN Amazon 0.00 -8.00% 623 398.07 327.96
FRX Forest Laboratories 0.00 -24.00% 13948 60.01 91.72
MDP Meredith Corporation 0.00 -15.00% 6876 51.77 45.65
WLL Whiting Petroleum Corporation 0.00 +27.00% 9200 61.85 74.95
TECH Techne Corporation 0.00 -10.00% 9800 94.69 85.76
RAD Rite Aid Corporation 0.00 140092 5.06 7.20
TSO Tesoro Corporation 0.00 -83.00% 17263 58.51 53.53
BKS Barnes & Noble 0.00 -11.00% 16749 14.93 16.68
Vistaprint N V shs 0.00 -15.00% 12695 56.87 0.00
Aircastle 0.00 NEW 14750 19.19 0.00
Centrais Eletricas Brasileiras 0.00 -15.00% 159460 2.59 0.00
Enbridge 0.00 -74.00% 37200 43.68 0.00
Marvell Technology 0.00 +6.00% 59303 14.38 0.00
Rogers Communications -cl B 0.00 -81.00% 22600 45.22 0.00
Sun Life Financial 0.00 -31.00% 51100 35.30 0.00
TPC Tutor Perini Corporation 0.00 NEW 10853 26.26 30.71
WTI W&T; Offshore 0.00 +5.00% 17613 16.01 19.74
ZION Zions Bancorporation 0.00 44708 29.95 29.57
AEL American Equity Investment Life Holding 0.00 17213 26.38 23.55
ARCC Ares Capital Corporation 0.00 26900 17.77 17.25
DVR Cal Dive International 0.00 18100 1.99 1.56
CSH Cash America International 0.00 +14.00% 9647 38.25 44.50
Flextronics International Ltd Com Stk 0.00 NEW 75800 7.77 0.00
KEG Key Energy Services 0.00 +18.00% 61100 7.91 10.35
PNNT PennantPark Investment 0.00 24100 11.62 10.95
Assured Guaranty 0.00 -8.00% 19666 23.59 0.00
AMSG AmSurg 0.00 +3.00% 8600 45.93 43.93
ATW Atwood Oceanics 0.00 +41.00% 8500 53.41 48.96
CNP CenterPoint Energy 0.00 NEW 21900 23.20 24.78
GES Guess? 0.00 +28.00% 29773 31.07 27.21
Group Cgi Cad Cl A 0.00 NEW 15900 33.46 0.00
LUV Southwest Airlines 0.00 -12.00% 18400 18.86 24.18
MOG.A Moog 0.00 NEW 4528 68.02 0.00
MORN Morningstar 0.00 +5.00% 10000 78.10 76.13
OIS Oil States International 0.00 +10.00% 5300 101.70 98.83
PKD Parker Drilling Company 0.00 -6.00% 82826 8.13 7.02
ROVI Rovi Corporation 0.00 -6.00% 20666 19.69 22.30
Tim Hortons Inc Com Stk 0.00 -73.00% 7300 58.36 0.00
Talisman Energy Inc Com Stk 0.00 -30.00% 26300 11.63 0.00
TPX Tempur-Pedic International 0.00 NEW 7880 53.93 50.70
Cimarex Energy 0.00 -12.00% 5600 104.82 0.00
ATK Alliant Techsystems 0.00 -17.00% 6802 121.73 142.06
BTI British American Tobac 0.00 -9.00% 12052 107.45 114.97
CHU China Uni 0.00 -35.00% 92700 15.06 12.86
DECK Deckers Outdoor Corporation 0.00 +19.00% 6380 84.48 78.58
DNR Denbury Resources 0.00 +18.00% 18700 16.42 17.29
Diana Shipping 0.00 NEW 46050 13.29 0.00
EGN Energen Corporation 0.00 +61.00% 6300 70.79 81.97
HXM Homex Development 0.00 -24.00% 29100 1.17 1.38
MFA MFA Mortgage Investments 0.00 +108.00% 35543 7.06 7.96
NSR Neustar 0.00 -10.00% 27049 49.87 28.00
PNRA Panera Bread Company 0.00 -36.00% 11515 176.73 171.68
URS URS Corporation 0.00 NEW 8917 53.04 47.91
YZC Yanzhou Coal Mining 0.00 51084 9.24 7.70
BAS Basic Energy Services 0.00 -5.00% 29573 15.79 29.27
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -90.00% 14100 64.54 0.00
IDIX Idenix Pharmaceuticals 0.00 +159.00% 56100 5.97 5.71
SFG StanCorp Financial 0.00 -11.00% 10317 66.30 63.34
SNX SYNNEX Corporation 0.00 +15.00% 8272 67.46 69.58
TECD Tech Data Corporation 0.00 +45.00% 7882 51.64 63.12
Transglobe Energy 0.00 +238.00% 45400 8.35 0.00
WLK Westlake Chemical Corporation 0.00 -13.00% 1900 122.11 66.10
AME AMETEK 0.00 NEW 4300 52.56 51.94
ENI Enersis S.A. 0.00 +90.00% 93440 14.99 15.65
PL Protective Life 0.00 16059 50.69 50.91
SIMO Silicon Motion Technology 0.00 +17.00% 129432 14.15 17.03
NRF Northstar Realty Finance 0.00 -19.00% 36900 13.44 15.39
RUTH Ruth's Hospitality 0.00 NEW 13900 14.24 12.68
SPN Superior Energy Services 0.00 +27.00% 45653 26.61 32.63
BRCD Brocade Communications Systems 0.00 +17.00% 57855 8.87 9.64
PSEC Prospect Capital Corporation 0.00 +36.00% 16742 11.23 11.00
YPF YPF SA 0.00 -96.00% 43194 32.97 29.39
NTL Nortel Inversora S.A. 0.00 73144 19.91 18.50
NAV Navistar International Corporation 0.00 -52.00% 39399 38.20 35.42
AINV Apollo Investment 0.00 -12.00% 41176 8.48 8.15
COLB Columbia Banking System 0.00 11400 27.54 27.10
DCT DCT Industrial Trust 0.00 -11.00% 13390 7.09 8.08
DAN Dana Holding Corporation 0.00 -7.00% 21820 19.62 23.25
SM SM Energy 0.00 +10.00% 4400 83.18 78.76
TW Towers Watson & Co 0.00 NEW 6904 127.61 109.66
UNT Unit Corporation 0.00 +10.00% 18400 51.63 66.75
Nabors Industries Ltd shs 0.00 NEW 19840 16.99 0.00
Validus Holdings 0.00 -22.00% 14110 40.26 0.00
Baltic Trading 0.00 NEW 269870 6.44 0.00
Weatherford International Lt reg 0.00 +3.00% 46700 15.48 0.00
Manulife Finl 0.00 -8.00% 23100 19.74 0.00
MAC Macerich Company 0.00 34805 58.90 64.24
Symetra Finl 0.00 -8.00% 31106 18.97 0.00
ACM AECOM Technology Corporation 0.00 -3.00% 13378 29.45 33.21
CIM Chimera Investment Corporation 0.00 -23.00% 178113 3.10 3.11
HTS Hatteras Financial 0.00 -41.00% 24357 16.34 19.70
PPC Pilgrim's Pride Corporation 0.00 NEW 17494 16.23 22.37
SWI SolarWinds 0.00 NEW 7934 37.81 43.14
VG Vonage Holdings 0.00 +82.00% 59672 3.33 3.94
UIS Unisys Corporation 0.00 NEW 10964 33.56 25.48
Bank Of America Corp w exp 10/201 0.00 190000 0.77 0.00
EXPR Express 0.00 +41.00% 16946 18.65 14.82
GLF GulfMark Offshore 0.00 6600 47.12 44.01
KOG Kodiak Oil & Gas 0.00 +20.00% 57300 11.20 13.40
ONE Higher One Holdings 0.00 +31.00% 17500 9.77 5.86
QUAD Quad/Graphics 0.00 +3.00% 9421 27.28 22.41
FXCM FXCM 0.00 +42.00% 21900 17.85 15.78
FLT FleetCor Technologies 0.00 -39.00% 3635 117.19 114.38
BAH Booz Allen Hamilton Holding Corporation 0.00 +93.00% 26733 19.15 22.40
GBDC Golub Capital BDC 0.00 13600 19.12 17.15
IVR Invesco Mortgage Capital 0.00 51466 14.69 16.78
Maiden Holdings Ltd shs 0.00 NEW 17202 10.93 0.00
DSU BlackRock Debt Strategies Fund 0.00 NEW 98639 3.99 4.10
Blackstone Gso Flting Rte Fu 0.00 101860 18.85 0.00
ARR ARMOUR Residential REIT 0.00 131244 4.01 4.22
VLT Invesco Van Kampen High Inc Trust II 0.00 28730 16.08 16.87
Chunghwa Telecom Co Ltd - 0.00 27292 30.96 0.00
D National Bk Greece S A pref 0.00 77000 14.00 0.00
LBF DWS Global High Income Fund 0.00 206900 8.00 8.19
IMF Western Asset Inflation Mgnt Fnd 0.00 NEW 54199 16.94 17.97
HSA RMK Strategic Income Fund 0.00 NEW 56421 6.66 6.98
Western Asset Global Cp Defi 0.00 53675 18.07 0.00
American Intl 0.00 36160 20.24 0.00
Huntington Ingalls Inds 0.00 -5.00% 7714 89.97 0.00
Mosaic 0.00 -10.00% 17000 47.29 0.00
Spirit Airlines 0.00 -47.00% 7500 45.47 0.00
Hollyfrontier 0.00 -94.00% 7377 49.75 0.00
C&j Energy Services 0.00 29899 23.11 0.00
Cys Investments 0.00 -44.00% 39300 7.40 0.00
Beam 0.00 -4.00% 12100 68.10 0.00
Wesco Aircraft Holdings 0.00 +20.00% 34700 21.93 0.00
Level 3 Communications 0.00 NEW 11300 33.19 0.00
Exelis 0.00 -11.00% 39547 19.07 0.00
J Global 0.00 -6.00% 8514 50.04 0.00
Wpx Energy 0.00 26100 20.38 0.00
Caesars Entertainment 0.00 NEW 17652 21.53 0.00
Popular 0.00 -8.00% 17054 28.73 0.00
Resolute Fst Prods In 0.00 20990 16.01 0.00
Ensco Plc Shs Class A 0.00 +54.00% 12200 57.21 0.00
Pioneer Energy Services 0.00 +3.00% 46200 8.01 0.00
Burger King Worldwide 0.00 +44.00% 68054 22.86 0.00
Directv 0.00 -7.00% 24288 69.09 0.00
Engility Hldgs 0.00 +38.00% 12564 33.43 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 3625 122.48 0.00
Tenet Healthcare Corporation stock 0.00 -41.00% 11743 42.15 0.00
Sanmina 0.00 NEW 11823 16.66 0.00
Sears Hometown and Outlet Stores 0.00 15400 25.52 0.00
Starz - Liberty Capital stock 0.00 +94.00% 17506 29.25 0.00
Cst Brands 0.00 -60.00% 16183 36.71 0.00
Twenty-first Century Fox 0.00 -92.00% 15339 35.20 0.00
Fox News 0.00 -89.00% 11600 34.57 0.00
Spirit Realty reit 0.00 -17.00% 13398 9.85 0.00
Windstream Hldgs 0.00 +22.00% 76727 7.98 0.00
Leidos Holdings 0.00 NEW 8709 46.50 0.00
Cubist Pharmaceutic-cvr 0.00 NEW 207000 1.35 0.00
Noble Corp Plc equity 0.00 NEW 24700 37.49 0.00
Graham Hldgs 0.00 NEW 411 664.23 0.00
Avianca Holdings Sa 0.00 NEW 116501 15.44 0.00
Jgwpt Holdings Inc-a 0.00 NEW 60000 17.38 0.00