GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
APC Anadarko Petroleum Corporation 0.70 +136.00% 111633 79.32 98.57
Linkedin 0.62 +614.00% 36150 216.82 0.00
CME CME 0.60 +1817.00% 97455 78.46 71.08
BBY Best Buy 0.59 +432.00% 186449 39.88 24.54
Citi 0.58 +115.00% 139685 52.11 0.00
PFE Pfizer 0.53 NEW 218520 30.63 30.87
MSFT Microsoft Corporation 0.49 NEW 166754 37.43 39.62
Tripadvisor 0.49 +1142.00% 75359 82.83 0.00
MRO Marathon Oil Corporation 0.48 +69.00% 171678 35.30 36.55
PCYC Pharmacyclics 0.47 +794.00% 56515 105.78 93.22
KR Kroger 0.45 +397.00% 144341 39.53 45.17
BA Boeing Company 0.43 NEW 39534 136.49 130.20
Sirius Xm Holdings 0.43 NEW 1574471 3.49 0.00
HCN Health Care REIT 0.42 NEW 99433 53.57 61.69
VPHM ViroPharma Incorporated 0.42 +375.00% 106960 49.85 49.96
JNJ Johnson & Johnson 0.41 -26.00% 56080 91.58 100.42
QCOM QUALCOMM 0.40 +1067.00% 67623 74.25 80.50
CCI Crown Castle International 0.38 NEW 65150 73.43 74.17
TWC Time Warner Cable 0.36 +48.00% 33676 135.50 139.62
RSG Republic Services 0.36 +649.00% 138842 33.20 34.94
WAG Walgreen Company 0.36 +1153.00% 79632 57.44 67.95
REGN Regeneron Pharmaceuticals 0.35 NEW 16252 275.23 304.03
APA Apache Corporation 0.35 +76.00% 51466 85.94 86.65
BIIB Biogen Idec 0.34 +284.00% 15170 279.76 301.65
FE FirstEnergy 0.33 +377.00% 127817 32.98 33.80
GWW W.W. Grainger 0.33 +104.00% 16391 255.45 255.59
MDT Medtronic 0.33 +262.00% 72196 57.39 58.20
COP ConocoPhillips 0.33 +1126.00% 59845 70.65 74.11
Liberty Media 0.33 +85.00% 28806 146.46 0.00
ADBE Adobe Systems Incorporated 0.32 NEW 67653 59.88 63.90
NFLX Netflix 0.32 NEW 11037 368.13 359.50
GPS Gap 0.31 -58.00% 99539 39.08 39.41
ECL Ecolab 0.30 NEW 36692 104.27 107.09
LIFE Life Technologies 0.30 -4.00% 50315 75.80 76.04
BAC Bank of America Corporation 0.28 -48.00% 229612 15.57 16.32
Industries N shs - a - 0.28 +586.00% 44664 80.29 0.00
FLT FleetCor Technologies 0.28 +1126.00% 30451 117.17 114.38
HOT Starwood Hotels & Resorts Worldwide 0.27 +20.00% 42301 79.45 77.30
DGX Quest Diagnostics Incorporated 0.26 NEW 61526 53.54 58.49
SLM SLM Corporation 0.25 +72.00% 121277 26.28 25.87
PCLN priceline.com Incorporated 0.25 NEW 2743 1162.23 1225.88
PGR Progressive Corporation 0.24 NEW 110240 27.27 23.72
WMT Wal-Mart Stores 0.24 +290.00% 38209 78.70 78.07
ABC AmerisourceBergen 0.24 +87.00% 42316 70.30 64.67
APD Air Products & Chemicals 0.24 +245.00% 27176 111.79 117.54
AAPL Apple 0.24 +392.00% 5333 561.04 530.49
NBL Noble Energy 0.23 +212.00% 41970 68.12 74.55
PG Procter & Gamble Company 0.23 +2.00% 36090 81.41 79.94
XOM Exxon Mobil Corporation 0.22 +20.00% 28094 101.20 100.54
CERN Cerner Corporation 0.22 +303.00% 50378 55.74 53.55
LVS Las Vegas Sands 0.22 +955.00% 34536 78.87 79.07
PEP Pepsi 0.22 +560.00% 33110 82.94 85.52
DHR Danaher Corporation 0.22 +545.00% 36658 77.20 73.38
PCG PG&E; Corporation 0.22 +59.00% 68609 40.29 45.00
SBUX Starbucks Corporation 0.22 NEW 36330 78.39 70.72
MU Micron Technology 0.22 NEW 126655 21.76 26.16
KMP Kinder Morgan Energy Partners 0.22 -8.00% 35203 80.65 77.34
Michael Kors Holdings Ltd shs 0.22 +518.00% 34209 81.18 0.00
RMD ResMed 0.21 +267.00% 55399 47.08 47.04
AFL AFLAC Incorporated 0.21 NEW 39355 66.80 62.67
MYL Mylan 0.21 +122.00% 62695 43.40 50.39
Agilent Technologies Inc C ommon 0.21 +387.00% 46572 57.18 0.00
YHOO Yahoo! 0.21 NEW 64304 40.43 35.74
Jazz Pharmaceuticals 0.21 +35.00% 21077 126.58 0.00
TWX Time Warner 0.20 NEW 36946 69.72 65.78
Bunge 0.20 +404.00% 31249 82.11 0.00
ALL Allstate Corporation 0.20 -38.00% 45784 54.54 56.20
RAD Rite Aid Corporation 0.20 +202.00% 499258 5.06 7.20
UTHR United Therapeutics Corporation 0.20 +54.00% 21902 113.09 95.79
Nielsen Holdings Nv 0.20 +141.00% 55326 45.89 0.00
Ralph Lauren 0.20 -45.00% 14428 176.60 0.00
LLY Eli Lilly & Co. 0.19 -68.00% 48010 51.01 59.54
HAL Halliburton Company 0.19 47124 50.76 64.69
GME GameStop 0.19 -24.00% 47657 49.27 42.02
SWK Stanley Black & Decker 0.18 NEW 28567 80.69 82.35
EXC Exelon Corporation 0.18 +629.00% 83886 27.39 36.28
WFMI Whole Foods Market 0.18 NEW 38761 57.84 0.00
PRGO Perrigo Company 0.18 +114.00% 15024 153.49 149.74
INTU Intuit 0.18 +189.00% 30626 76.31 74.45
SYY SYSCO Corporation 0.17 +18.00% 61246 36.10 36.40
AGCO AGCO Corporation 0.17 +471.00% 35368 59.18 56.91
GIS General Mills 0.17 +53.00% 42430 49.92 52.50
K Kellogg Company 0.17 -54.00% 35165 61.08 66.49
DLTR Dollar Tree 0.17 +484.00% 37472 56.42 51.39
WNR Western Refining 0.17 -17.00% 51779 42.41 41.95
BXP Boston Properties 0.17 NEW 21153 100.36 117.33
Prologis 0.17 NEW 57420 36.96 0.00
CCK Crown Holdings 0.16 +90.00% 44676 44.57 46.74
SCHW Charles Schwab Corporation 0.16 -52.00% 78818 26.00 27.04
ABT Abbott Laboratories 0.16 -62.00% 52528 38.32 38.67
PPG PPG Industries 0.16 +153.00% 10590 189.61 196.75
KMR Kinder Morgan Management 0.16 -13.00% 26601 75.67 74.39
ENDP Endo Pharmaceuticals 0.16 +21.00% 29644 67.47 62.10
TSN Tyson Foods 0.16 -52.00% 60134 33.46 43.16
SWN Southwestern Energy Company 0.16 -47.00% 51992 39.33 48.98
DAL Delta Air Lines 0.16 +345.00% 73156 27.48 36.31
HRL Hormel Foods Corporation 0.16 +84.00% 44510 45.18 48.09
KLAC KLA-Tencor Corporation 0.16 +280.00% 32373 64.47 66.73
SNX SYNNEX Corporation 0.16 +9.00% 29241 67.41 69.58
HLS HEALTHSOUTH 0.16 +443.00% 62009 33.32 35.25
Exxon Mobil Corp option 0.16 NEW 19600 101.17 0.00
DG Dollar General 0.16 +75.00% 32986 60.33 55.10
Avago Technologies 0.16 NEW 37375 52.90 0.00
COMMON Uns Energy Corp stock 0.16 NEW 34303 59.85 0.00
Directv 0.16 -67.00% 28659 69.09 0.00
COST Costco Wholesale Corporation 0.15 -30.00% 15998 119.01 114.17
FDO Family Dollar Stores 0.15 +113.00% 29152 64.97 57.45
RF Regions Financial Corporation 0.15 -27.00% 192568 9.89 10.43
UHS Universal Health Services 0.15 +674.00% 22804 81.26 76.71
ODP Office Depot 0.15 +64.00% 366596 5.29 4.18
RGC Regal Entertainment 0.15 +84.00% 95783 19.45 19.02
DTE DTE Energy Company 0.15 +24.00% 27819 66.39 77.30
STJ St. Jude Medical 0.15 +37.00% 30381 61.95 62.25
GM General Motors Company 0.15 -50.00% 46214 40.88 34.49
Pandora Media 0.15 +243.00% 69475 26.60 0.00
Zoetis Inc Cl A 0.15 +47.00% 57043 32.69 0.00
PETM PetSmart 0.14 +208.00% 23502 72.76 67.92
COO Cooper Companies 0.14 +65.00% 14515 123.87 129.29
SWY Safeway 0.14 -21.00% 53474 32.58 34.00
Magna Intl Inc cl a 0.14 +546.00% 22329 82.05 0.00
RHI Robert Half International 0.14 +39.00% 42873 41.98 43.51
Seagate Technology Com Stk 0.14 +83.00% 32415 56.15 0.00
OSK Oshkosh Corporation 0.14 +75.00% 36257 50.39 57.63
TXT Textron 0.14 -8.00% 47098 36.75 40.22
Kraft Foods 0.14 -15.00% 32880 53.92 0.00
LNC Lincoln National Corporation 0.13 -53.00% 31851 51.62 48.78
KMB Kimberly-Clark Corporation 0.13 +49.00% 15927 104.48 108.67
LECO Lincoln Electric Holdings 0.13 +99.00% 23458 71.32 67.60
PSA Public Storage 0.13 +264.00% 11165 150.56 172.70
BEAV BE Aerospace 0.13 +490.00% 19589 87.04 86.96
PLL Pall Corporation 0.13 +152.00% 19360 85.33 85.49
FLR Fluor Corporation 0.13 NEW 20407 80.27 78.06
HPQ Hewlett-Packard Company 0.13 -85.00% 59822 27.98 31.80
TGT Target Corporation 0.13 NEW 25120 63.26 60.70
Encana 0.13 +6.00% 89288 18.05 0.00
F Ford Motor Company 0.13 -50.00% 103338 15.43 16.20
EOG EOG Resources 0.13 -18.00% 9871 167.87 104.28
MAN Manpower 0.13 +12.00% 19612 85.87 83.01
ESI ITT Educational Services 0.13 +22.00% 49893 33.57 27.79
HSY Hershey Company 0.13 +466.00% 16458 97.22 100.41
FSC Fifth Street Finance 0.13 +370.00% 172974 9.25 9.45
DPZ Domino's Pizza 0.13 NEW 24148 69.65 75.66
TSO Tesoro Corporation 0.13 -34.00% 29087 58.51 53.53
KELYA Kelly Services 0.13 -13.00% 66295 24.93 21.67
CAKE Cheesecake Factory Incorporated 0.13 +61.00% 33791 48.27 47.23
Oge Energy 0.13 +77.00% 47721 33.91 0.00
ALJ Alon USA Energy 0.13 -6.00% 100190 16.54 16.75
ATK Alliant Techsystems 0.13 -43.00% 13460 121.69 142.06
LII Lennox International 0.13 +84.00% 18987 85.06 85.20
UIS Unisys Corporation 0.13 -14.00% 48497 33.57 25.48
KKR KKR & Co 0.13 +204.00% 69385 24.34 23.69
Covidien 0.13 -25.00% 23566 68.11 0.00
Phillips 66 0.13 NEW 21908 77.14 0.00
Blackberry 0.13 +272.00% 226405 7.45 0.00
L Loews Corporation 0.12 NEW 31520 48.26 43.80
WM Waste Management 0.12 -31.00% 34181 44.88 42.09
AUXL Auxilium Pharmaceuticals 0.12 +17.00% 70545 20.74 28.11
KBH KB Home 0.12 NEW 85424 18.29 16.15
VRSN Verisign 0.12 +110.00% 24884 59.80 50.74
MS Morgan Stanley 0.12 +47.00% 46657 31.36 30.98
CRL Charles River Laboratories 0.12 -31.00% 27508 53.04 57.25
WDC Western Digital 0.12 -49.00% 17368 83.89 90.87
CDNS Cadence Design Systems 0.12 -29.00% 106695 14.02 14.79
CR Crane 0.12 +4.00% 22097 67.25 71.93
SYK Stryker Corporation 0.12 -54.00% 19652 75.16 78.83
LXK Lexmark International 0.12 -15.00% 42519 35.51 41.86
MAR Marriott International 0.12 NEW 31233 49.37 57.12
DLX Deluxe Corporation 0.12 -16.00% 27925 52.18 51.66
CHK Chesapeake Energy Corporation 0.12 +11.00% 56242 27.13 28.61
HUM Humana 0.12 -10.00% 14845 103.20 107.77
TRN Trinity Industries 0.12 +82.00% 28144 54.51 72.85
USNA USANA Health Sciences 0.12 +16.00% 19331 75.58 79.30
OMI Owens & Minor 0.12 +11.00% 40435 36.55 35.30
PCCC PC Connection 0.12 +4.00% 63264 24.85 20.90
FLWS 1-800-FLOWERS 0.12 +17.00% 273629 5.41 5.83
Apollo Global Management 'a' 0.12 +9.00% 46583 31.60 0.00
Phoenix New Media Ltd sponsored ads 0.12 +37.00% 152114 9.63 0.00
Telephone And Data Systems 0.12 +66.00% 61237 25.79 0.00
Starz - Liberty Capital stock 0.12 +22.00% 50043 29.23 0.00
L Brands 0.12 NEW 24178 61.83 0.00
Dean Foods Company 0.12 +151.00% 87742 17.19 0.00
CIT CIT 0.11 -62.00% 27175 52.14 46.62
Renaissance Re Holdings Ltd Cmn 0.11 +377.00% 14880 97.31 0.00
AES AES Corporation 0.11 NEW 96305 14.51 14.26
CAH Cardinal Health 0.11 +127.00% 21539 66.81 68.57
CRI Carter's 0.11 +157.00% 19407 71.78 74.19
KBR KBR 0.11 +196.00% 44444 31.88 26.58
CACI CACI International 0.11 -28.00% 19149 73.22 69.29
WDR Waddell & Reed Financial 0.11 NEW 21699 65.12 69.06
THOR Thoratec Corporation 0.11 +16.00% 38283 36.60 33.66
PDCO Patterson Companies 0.11 35006 41.19 41.06
Accenture 0.11 -61.00% 17299 82.20 0.00
ORI Old Republic International Corporation 0.11 +255.00% 81279 17.27 16.89
XEL Xcel Energy 0.11 +298.00% 48448 27.95 31.78
EIX Edison International 0.11 +52.00% 28755 46.29 57.01
HNT Health Net 0.11 +27.00% 47158 29.67 32.79
JLL Jones Lang LaSalle Incorporated 0.11 +195.00% 13293 102.38 121.56
ALTR Altera Corporation 0.11 +336.00% 44432 32.52 34.64
EBS Emergent BioSolutions 0.11 -7.00% 61393 22.98 26.58
OKS Oneok Partners 0.11 +272.00% 25847 52.66 56.90
TFX Teleflex Incorporated 0.11 +78.00% 14678 93.88 101.99
CPLA Capella Education Company 0.11 21111 66.46 57.92
O Realty Income 0.11 +137.00% 37175 37.34 42.41
RGEN Repligen Corporation 0.11 +19.00% 104893 13.64 15.94
CONN CONN'S 0.11 NEW 17090 78.82 45.94
GBX Greenbrier Companies 0.11 +28.00% 41099 32.85 49.09
TESS TESSCO Technologies 0.11 -19.00% 35913 40.32 34.64
AIG American International 0.11 +34.00% 26437 51.06 51.09
Signet Jewelers 0.11 NEW 17840 78.70 0.00
Apple Inc option 0.11 NEW 2400 560.83 0.00
Microsoft Corp option 0.11 NEW 37300 37.43 0.00
Garmin 0.11 NEW 31103 46.23 0.00
Ntelos Holdings 0.11 -5.00% 69760 20.23 0.00
Move 0.11 +16.00% 87074 15.99 0.00
Hillshire Brands 0.11 -22.00% 40558 33.43 0.00
Inteliquent 0.11 +38.00% 126351 11.42 0.00
Intercontinentalexchange 0.11 NEW 5961 224.96 0.00
BR Broadridge Financial Solutions 0.10 NEW 32887 39.53 37.23
LUK Leucadia National 0.10 +45.00% 42916 28.33 26.27
SEIC SEI Investments Company 0.10 +30.00% 35573 34.72 32.23
FDX FedEx Corporation 0.10 +58.00% 8653 143.77 136.50
HD Home Depot 0.10 NEW 15089 82.31 79.03
PHM Pulte 0.10 +12.00% 61339 20.36 18.49
XRAY DENTSPLY International 0.10 +302.00% 27358 48.47 45.32
TROW T. Rowe Price 0.10 -36.00% 14373 83.77 81.32
VAL Valspar Corporation 0.10 +45.00% 17856 71.29 73.79
VZ Verizon Communications 0.10 -19.00% 26898 49.15 47.63
USTR United Stationers 0.10 -4.00% 26259 45.89 38.24
PACR Pacer International 0.10 -23.00% 146536 8.26 8.96
GT Goodyear Tire & Rubber Company 0.10 -36.00% 54594 23.85 27.39
MENT Mentor Graphics Corporation 0.10 +8.00% 50077 24.06 21.25
PX Praxair 0.10 -36.00% 9628 130.04 131.21
BPL Buckeye Partners 0.10 +74.00% 17195 71.01 77.81
HSIC Henry Schein 0.10 +26.00% 11573 114.23 114.59
EWBC East West Ban 0.10 +126.00% 36354 34.96 36.33
Axis Capital Holdings 0.10 +5.00% 27167 47.56 0.00
TECH Techne Corporation 0.10 -12.00% 12918 94.67 85.76
RDN Radian 0.10 +114.00% 90811 14.12 14.28
MMS MAXIMUS 0.10 +211.00% 28471 43.97 42.17
CE Celanese Corporation 0.10 NEW 23542 55.31 58.92
SAIA Saia 0.10 +3.00% 39751 32.05 39.09
ATU Actuant Corporation 0.10 +84.00% 33819 36.64 34.91
CMG Chipotle Mexican Grill 0.10 NEW 2359 532.85 507.06
HGG hhgregg 0.10 +7.00% 94831 13.97 8.75
NS NuStar Energy 0.10 +226.00% 25807 50.99 57.24
SAM Boston Beer Company 0.10 +28.00% 5322 241.83 239.87
SCSC ScanSource 0.10 +10.00% 30200 42.42 39.70
UVE Universal Insurance Holdings 0.10 +22.00% 84672 14.48 13.74
ARLP Alliance Resource Partners 0.10 +13.00% 16489 77.02 84.85
CPSI Computer Programs & Systems 0.10 -20.00% 19541 61.82 62.61
THG Hanover Insurance 0.10 +163.00% 20288 59.69 59.04
AOS A. O. Smith Corporation 0.10 +365.00% 24190 53.95 47.85
FMER FirstMerit Corporation 0.10 +179.00% 58445 22.23 18.99
IMKTA Ingles Markets, Incorporated 0.10 47002 27.11 23.14
LMNX Luminex Corporation 0.10 +4.00% 62566 19.40 17.33
CVLT CommVault Systems 0.10 +149.00% 16456 74.87 66.73
FTK Flotek Industries 0.10 +15.00% 60706 20.06 30.20
NLS Nautilus 0.10 -4.00% 144161 8.43 8.28
TW Towers Watson & Co 0.10 NEW 9907 127.59 109.66
PNW Pinnacle West Capital Corporation 0.10 +71.00% 22962 52.91 55.92
Thomson Reuters 0.10 +396.00% 31800 37.83 0.00
Nxp Semiconductors N V 0.10 -51.00% 26548 45.92 0.00
QUAD Quad/Graphics 0.10 -12.00% 48400 27.23 22.41
BITA Bitauto Hldg 0.10 -29.00% 40200 31.97 37.57
Semgroup Corp cl a 0.10 +37.00% 19050 65.25 0.00
Ensco Plc Shs Class A 0.10 -73.00% 21905 57.20 0.00
Fifth & Pac Cos 0.10 -30.00% 38973 32.07 0.00
LEA Lear Corporation 0.09 -47.00% 14649 80.96 84.90
USB U.S. Ban 0.09 -37.00% 27665 40.41 40.87
Suntrust Banks Inc $1.00 Par Cmn 0.09 -50.00% 29549 36.82 0.00
HSP Hospira 0.09 +10.00% 28160 41.26 43.59
IDXX IDEXX Laboratories 0.09 +84.00% 10652 106.37 119.03
PAYX Paychex 0.09 +86.00% 24770 45.54 40.98
RWT Redwood Trust 0.09 +18.00% 55725 19.36 21.32
JCI Johnson Controls 0.09 -34.00% 22081 51.31 47.02
VLO Valero Energy Corporation 0.09 -75.00% 22193 50.42 56.68
MCK McKesson Corporation 0.09 +217.00% 6817 161.36 171.43
ARW Arrow Electronics 0.09 22040 54.26 59.88
LLTC Linear Technology Corporation 0.09 -31.00% 25800 45.54 46.86
USG USG Corporation 0.09 NEW 40478 28.39 32.15
ZMH Zimmer Holdings 0.09 +18.00% 11925 93.17 91.63
LCI Lannett Company 0.09 -26.00% 35276 33.11 34.67
TRW TRW Automotive Holdings 0.09 +129.00% 14849 74.42 84.37
KEY Key 0.09 -70.00% 89347 13.42 13.72
KND Kindred Healthcare 0.09 -28.00% 56172 19.74 25.29
CYH Community Health Systems 0.09 +271.00% 28616 39.28 36.94
Flextronics International Ltd Com Stk 0.09 +5.00% 150744 7.77 0.00
RBC REGAL-BELOIT CORPORATION 0.09 +78.00% 15269 73.74 74.54
AMRI Albany Molecular Research 0.09 +6.00% 119014 10.08 16.62
FRED Fred's 0.09 63649 18.52 18.30
MANH Manhattan Associates 0.09 -24.00% 9787 117.50 34.72
MDCI Medical Action Industries 0.09 +27.00% 136424 8.56 6.82
MTSC MTS Systems Corporation 0.09 -23.00% 15136 71.22 66.80
SHOO Steven Madden 0.09 +62.00% 29886 36.61 35.36
CIEN Ciena Corporation 0.09 +6.00% 49664 23.92 20.29
DNR Denbury Resources 0.09 +77.00% 72220 16.44 17.29
EGN Energen Corporation 0.09 NEW 15307 70.75 81.97
AIR AAR 0.09 +282.00% 41349 28.01 26.45
BOBE Bob Evans Farms 0.09 +33.00% 21646 50.59 45.02
BRE BRE Properties 0.09 NEW 21348 54.71 0.00
ESL Esterline Technologies Corporation 0.09 -11.00% 10693 101.94 109.25
GHDX Genomic Health 0.09 +4.00% 37822 29.27 27.22
ZIXI Zix Corporation 0.09 -14.00% 256341 4.56 3.48
Weatherford International Lt reg 0.09 NEW 69838 15.49 0.00
KIM Kimco Realty Corporation 0.09 +326.00% 56929 19.74 22.52
MASI Masimo Corporation 0.09 +17.00% 37600 29.23 27.18
SPG Simon Property 0.09 +90.00% 7584 152.16 170.56
APFC American Pacific Corporation 0.09 +8.00% 29000 37.28 46.47
DEST Destination Maternity Corporation 0.09 -15.00% 36191 29.87 26.41
FNGN Financial Engines 0.09 +43.00% 16295 69.47 47.73
TA TravelCenters of America 0.09 -6.00% 122912 9.74 7.75
Xerium Technologies 0.09 -7.00% 68167 16.49 0.00
Te Connectivity Ltd for 0.09 -60.00% 20723 55.11 0.00
Yandex Nv-a 0.09 -57.00% 26729 43.14 0.00
United Cmnty Bks Ga Cap Stk 0.09 +7.00% 63333 17.75 0.00
stock 0.09 +14.00% 17417 68.67 0.00
PKG Packaging Corporation of America 0.08 -33.00% 15567 63.27 67.60
LM Legg Mason 0.08 +24.00% 23619 43.48 46.71
CAT Caterpillar 0.08 -68.00% 11347 90.77 104.33
COH Coach 0.08 -6.00% 17165 56.10 49.85
NTAP NetApp 0.08 NEW 24450 41.15 35.55
RRD R.R. Donnelley & Sons Company 0.08 -54.00% 49349 20.28 17.92
UNP Union Pacific Corporation 0.08 -84.00% 5786 167.99 192.33
BSX Boston Scientific Corporation 0.08 +137.00% 83684 12.02 13.70
JWN Nordstrom 0.08 +55.00% 15928 61.78 61.20
AKAM Akamai Technologies 0.08 +75.00% 21207 47.20 54.68
IP International Paper Company 0.08 -75.00% 21772 49.01 46.12
EMR Emerson Electric 0.08 +117.00% 13655 70.16 69.35
CINF Cincinnati Financial Corporation 0.08 +61.00% 19430 52.39 49.12
RTN Raytheon Company 0.08 -58.00% 10898 90.66 100.27
COL Rockwell Collins 0.08 -53.00% 14191 73.92 78.65
HMA Health Management Associates 0.08 NEW 78330 13.10 0.00
RHT Red Hat 0.08 +45.00% 18310 56.03 50.15
WSM Williams-Sonoma 0.08 +19.00% 16979 58.31 62.66
MO Altria 0.08 -24.00% 25155 38.40 38.52
BHI Baker Hughes Incorporated 0.08 +143.00% 17825 55.26 70.85
SPLS Staples 0.08 NEW 61704 15.88 11.97
TUP Tupperware Brands Corporation 0.08 -8.00% 10810 94.54 85.69
FDS FactSet Research Systems 0.08 +30.00% 8915 108.58 105.14
STRA Strayer Education 0.08 -3.00% 28316 34.47 44.11
CUZ Cousins Properties 0.08 +195.00% 96000 10.30 11.55
Energy Xxi 0.08 NEW 37007 27.05 0.00
PDLI PDL BioPharma 0.08 -54.00% 118288 8.44 8.59
NYB New York Community Ban 0.08 NEW 59592 16.85 0.00
PEG Public Service Enterprise 0.08 +250.00% 33531 32.03 39.68
DW Drew Industries 0.08 -8.00% 20100 51.19 51.58
WLL Whiting Petroleum Corporation 0.08 NEW 17396 61.85 74.95
FARM Farmer Brothers 0.08 -26.00% 41532 23.26 20.79
KBALB Kimball International 0.08 -24.00% 63334 15.03 18.09
WX WuXi PharmaTech 0.08 -32.00% 26288 38.38 36.22
Amdocs Ltd ord 0.08 -42.00% 25762 41.22 0.00
MGLN Magellan Health Services 0.08 +9.00% 17788 59.93 54.97
Invesco Ltd shs 0.08 NEW 26096 36.40 0.00
DLB Dolby Laboratories 0.08 +29.00% 24729 38.58 43.97
BC Brunswick Corporation 0.08 +167.00% 21294 46.07 42.91
CF CF Industries Holdings 0.08 NEW 4308 233.05 243.96
SAFM Sanderson Farms 0.08 -29.00% 14179 72.36 82.20
AMED Amedisys 0.08 +56.00% 72858 14.63 14.13
BWS Brown Shoe Company 0.08 +11.00% 35935 28.13 24.83
ENS EnerSys 0.08 +139.00% 13654 70.09 67.40
Herbalife Ltd Com Stk 0.08 +78.00% 12264 78.69 0.00
QCOR Questcor Pharmaceuticals 0.08 -61.00% 19131 54.47 78.17
WWE World Wrestling Entertainment 0.08 +21.00% 61683 16.58 22.14
CKP Checkpoint Systems 0.08 +19.00% 64399 15.78 12.60
CYBX Cyberonics 0.08 -5.00% 14994 65.49 62.75
FNFG First Niagara Financial 0.08 +179.00% 100033 10.62 9.20
ISH International Shipholding Corporation 0.08 +14.00% 35137 29.51 28.90
MKTX MarketAxess Holdings 0.08 +40.00% 14232 66.89 55.51
OII Oceaneering International 0.08 +150.00% 12616 78.87 73.58
PAA Plains All American Pipeline 0.08 -58.00% 19797 51.78 56.96
SKX Skechers USA 0.08 -4.00% 30076 33.12 39.39
STR Questar Corporation 0.08 NEW 42236 22.99 23.81
WPZ Williams Partners 0.08 NEW 20452 50.85 52.23
CBST Cubist Pharmaceuticals 0.08 -66.00% 14074 68.85 68.05
NUVA NuVasive 0.08 NEW 30177 32.34 34.25
TYL Tyler Technologies 0.08 +20.00% 10473 102.17 79.48
BKD Brookdale Senior Living 0.08 NEW 34968 27.17 31.67
NPSP NPS Pharmaceuticals 0.08 -10.00% 31625 30.36 26.02
PACW PacWest Ban 0.08 +172.00% 23191 42.21 41.04
SMG Scotts Miracle-Gro Company 0.08 NEW 16089 62.22 59.77
VASC Vascular Solutions 0.08 -27.00% 41047 23.14 23.27
ATRO Astronics Corporation 0.08 +35.00% 20099 51.00 60.00
AXE Anixter International 0.08 -17.00% 10709 89.83 97.38
FRM Furmanite Corporation 0.08 +26.00% 98752 10.62 10.11
INTX Intersections 0.08 +5.00% 125536 7.79 5.78
BRCD Brocade Communications Systems 0.08 -5.00% 107372 8.87 9.64
Cosan Ltd shs a 0.08 +194.00% 72975 13.72 0.00
H Hyatt Hotels Corporation 0.08 +28.00% 21370 49.46 54.63
Sensata Technologies Hldg Bv 0.08 -25.00% 26475 38.75 0.00
SPR Spirit AeroSystems Holdings 0.08 30745 34.09 29.86
FXCM FXCM 0.08 +45.00% 54440 17.84 15.78
OPK Opko Health 0.08 +212.00% 125099 8.44 8.18
AHC A. H. Belo Corporation 0.08 +5.00% 140282 7.47 11.72
MSI Motorola Solutions 0.08 NEW 14720 67.53 63.57
Targa Res 0.08 -16.00% 11332 88.16 0.00
Xylem 0.08 +14.00% 27580 34.59 0.00
Nationstar Mortgage 0.08 NEW 27192 36.96 0.00
Proto Labs 0.08 +85.00% 13970 71.15 0.00
Roundy's 0.08 +109.00% 105700 9.86 0.00
Cvr Refng 0.08 +107.00% 43979 22.62 0.00
Fossil 0.08 NEW 8764 119.92 0.00
CMP Compass Minerals International 0.07 +18.00% 10610 80.02 84.25
XCO EXCO Resources 0.07 -15.00% 164251 5.31 6.18
CMS CMS Energy Corporation 0.07 NEW 35094 26.76 29.95
GNW Genworth Financial 0.07 NEW 60426 15.52 17.29
WU Western Union Company 0.07 +43.00% 51100 17.24 15.79
FIS Fidelity National Information Services 0.07 +47.00% 16328 53.65 53.08
IBKR Interactive Brokers 0.07 +36.00% 37923 24.34 24.26
MCD McDonald's Corporation 0.07 +36.00% 8651 96.98 99.57
BTU Peabody Energy Corporation 0.07 -7.00% 43744 19.52 17.04
UPS United Parcel Service 0.07 +113.00% 8316 105.10 99.59
ACXM Acxiom Corporation 0.07 +12.00% 23796 36.98 31.62
CBRL Cracker Barrel Old Country Store 0.07 -5.00% 8626 110.02 96.36
DBD Diebold Incorporated 0.07 +13.00% 27727 33.00 39.50
FTI FMC Technologies 0.07 +251.00% 16480 52.18 58.94
HSC Harsco Corporation 0.07 +98.00% 32808 28.04 24.07
NOC Northrop Grumman Corporation 0.07 -79.00% 7905 114.61 120.49
AVY Avery Dennison Corporation 0.07 -67.00% 18098 50.17 48.40
ITRI Itron 0.07 +158.00% 22768 41.42 35.76
ROST Ross Stores 0.07 NEW 11539 74.96 68.61
WAT Waters Corporation 0.07 NEW 8821 99.99 110.48
BDX Becton, Dickinson and 0.07 +12.00% 8306 110.52 113.62
FSS Federal Signal Corporation 0.07 -9.00% 56439 14.65 15.37
AMGN Amgen 0.07 -83.00% 7552 114.14 113.00
CSC Computer Sciences Corporation 0.07 -29.00% 14984 55.86 60.59
MRK Merck & Co 0.07 -66.00% 17374 50.07 57.56
APOL Apollo 0.07 -45.00% 33953 27.33 28.15
CA CA 0.07 -81.00% 26258 33.67 30.33
GILD Gilead Sciences 0.07 -60.00% 12417 75.14 74.82
SRCL Stericycle 0.07 -25.00% 8164 116.12 113.79
PRU Prudential Financial 0.07 -11.00% 9827 92.19 81.80
MSCI MSCI 0.07 +41.00% 20432 43.71 42.50
BYI Bally Technologies 0.07 -54.00% 11795 78.42 64.22
PVA Penn Virginia Corporation 0.07 +66.00% 94632 9.43 17.18
OMC Omni 0.07 -75.00% 11500 74.35 68.46
IEX IDEX Corporation 0.07 +132.00% 12343 73.89 75.30
THO Thor Industries 0.07 -49.00% 14898 55.24 60.95
WRLD World Acceptance 0.07 +28.00% 9447 87.54 81.32
TTC Toro Company 0.07 -53.00% 13887 63.58 63.36
CNX CONSOL Energy 0.07 NEW 21974 38.04 41.40
ONNN ON Semiconductor 0.07 100690 8.24 9.74
EL Estee Lauder Companies 0.07 NEW 12212 75.34 71.55
CBEY Cbeyond 0.07 +19.00% 127800 6.90 9.81
LORL Loral Space & Communications 0.07 +18.00% 11304 80.94 71.62
ARCC Ares Capital Corporation 0.07 +90.00% 48400 17.77 17.25
IM Ingram Micro 0.07 +278.00% 36234 23.46 30.42
SIRO Sirona Dental Systems 0.07 12506 70.21 74.05
SYNA Synaptics, Incorporated 0.07 +287.00% 18288 51.84 66.99
BRS Bristow 0.07 +27.00% 12200 75.08 75.43
CNP CenterPoint Energy 0.07 NEW 38830 23.18 24.78
DK Delek US Holdings 0.07 -60.00% 24865 34.43 31.78
EEFT Euronet Worldwide 0.07 +36.00% 17755 47.87 44.70
LLL L-3 Communications Holdings 0.07 +6.00% 7808 106.81 117.28
ATHN athenahealth 0.07 +96.00% 6307 134.45 138.28
CELG Celgene Corporation 0.07 -53.00% 5043 168.95 146.14
CNC Centene Corporation 0.07 NEW 14736 58.97 63.76
HERO Hercules Offshore 0.07 +45.00% 134710 6.53 4.31
TNC Tennant Company 0.07 +25.00% 13500 67.78 64.83
CLC CLARCOR 0.07 +28.00% 14138 64.37 56.05
CRD.B Crawford & Company 0.07 -14.00% 99128 9.24 0.00
FIX Comfort Systems USA 0.07 +17.00% 45049 19.40 15.75
IEP Icahn Enterprises 0.07 -11.00% 7601 109.46 99.80
KFRC Kforce 0.07 -11.00% 45989 20.46 21.45
ACOR Acorda Therapeutics 0.07 +103.00% 31247 29.19 35.47
NRF Northstar Realty Finance 0.07 -20.00% 61531 13.46 15.39
DXCM Dex 0.07 NEW 23867 35.40 35.92
PGTI PGT 0.07 -3.00% 82185 10.12 10.69
BLL Ball Corporation 0.07 NEW 16518 51.64 55.25
CBOE CBOE Holdings 0.07 -14.00% 17669 51.96 52.46
WWWW Web 0.07 +164.00% 27563 31.78 32.69
CLDX Celldex Therapeutics 0.07 -37.00% 34004 24.20 15.26
HTWR HeartWare International 0.07 -17.00% 9734 94.00 85.52
BWC Babcock & Wilcox 0.07 +16.00% 25327 34.19 34.20
First Republic Bank/san F 0.07 NEW 17525 52.33 0.00
TOWR Tower International 0.07 +33.00% 39894 21.41 27.54
VRA Vera Bradley 0.07 -11.00% 35644 24.04 28.76
Mitel Networks 0.07 +705.00% 88593 10.09 0.00
Pacira Pharmaceuticals 0.07 +141.00% 15805 57.51 0.00
Amc Networks Inc Cl A 0.07 +17.00% 12420 68.12 0.00
Oaktree Cap 0.07 +2.00% 14921 58.84 0.00
0.07 +56.00% 23590 37.98 0.00
Ryman Hospitality Pptys 0.07 +58.00% 22105 41.80 0.00
Sanmina 0.07 -27.00% 50728 16.70 0.00
Axiall 0.07 +109.00% 17769 47.44 0.00
News 0.07 NEW 47981 18.03 0.00
Actavis 0.07 NEW 5273 168.03 0.00
CMCSA Comcast Corporation 0.06 +149.00% 15461 51.94 51.04
PIKE Pike Electric Corporation 0.06 67470 10.57 10.43
HIG Hartford Financial Services 0.06 NEW 19386 36.21 34.85
AMTD TD Ameritrade Holding 0.06 -78.00% 23440 30.63 32.32
MTG MGIC Investment 0.06 -37.00% 85408 8.44 8.90
DST DST Systems 0.06 -26.00% 8697 90.72 94.36
AN AutoNation 0.06 +298.00% 15539 49.68 54.26
EXPD Expeditors International of Washington 0.06 -56.00% 17643 44.27 40.47
MTB M&T; Bank Corporation 0.06 -68.00% 6303 116.45 121.92
TREE Tree 0.06 +21.00% 22789 32.82 30.30
CVX Chevron Corporation 0.06 -79.00% 6385 124.98 124.71
D Dominion Resources 0.06 NEW 11871 64.70 71.40
CNW Con-way 0.06 +228.00% 20619 39.72 42.37
CMI Cummins 0.06 +169.00% 5240 141.03 146.91
SCS Steelcase 0.06 -17.00% 47785 15.86 17.14
HRS Harris Corporation 0.06 -36.00% 10770 69.82 72.87
AIV Apartment Investment and Management 0.06 +138.00% 31101 25.92 30.28
HBI Hanesbrands 0.06 -32.00% 11058 70.27 75.91
ABM ABM Industries 0.06 +5.00% 25971 28.61 27.88
WHR Whirlpool Corporation 0.06 NEW 4908 156.89 153.99
CSGS CSG Systems International 0.06 +15.00% 27733 29.39 26.86
UVV Universal Corporation 0.06 +22.00% 13770 54.61 53.74
EQR Equity Residential 0.06 NEW 15759 51.84 57.97
MTD Mettler-Toledo International 0.06 -16.00% 3095 242.65 234.94
LAMR Lamar Advertising Company 0.06 +41.00% 14281 52.24 51.98
MLHR Herman Miller 0.06 +21.00% 26411 29.53 30.76
USM United States Cellular Corporation 0.06 +48.00% 17157 41.85 41.16
ENR Energizer Holdings 0.06 -3.00% 7181 108.20 99.07
AVT Avnet 0.06 -34.00% 16541 44.13 46.59
UEIC Universal Electronics 0.06 -21.00% 18471 38.11 37.01
JW.A John Wiley & Sons 0.06 +55.00% 13438 55.22 0.00
CTAS Cintas Corporation 0.06 +38.00% 12436 59.59 57.94
MGAM Multimedia Games 0.06 -15.00% 22398 31.34 28.75
NCT Newcastle Investment 0.06 -28.00% 132534 5.74 4.57
PZZA Papa John's Int'l 0.06 +51.00% 15806 45.43 47.65
Arch Capital 0.06 +43.00% 12300 59.67 0.00
TCB TCF Financial Corporation 0.06 -16.00% 50371 16.26 16.27
VRSK Verisk Analytics 0.06 +216.00% 11945 65.72 57.79
SJM J.M. Smucker Company 0.06 -60.00% 7363 103.63 97.00
HCC HCC Insurance Holdings 0.06 NEW 17224 46.16 45.49
TREX Trex Company 0.06 -39.00% 9048 79.58 79.69
CVC Cablevision Systems Corporation 0.06 -71.00% 42731 17.93 16.96
ATVI Activision Blizzard 0.06 -10.00% 40115 17.82 19.70
NTRI NutriSystem 0.06 +15.00% 45119 16.45 14.41
GPK Graphic Packaging Holding Company 0.06 +57.00% 73700 9.61 10.04
NSIT Insight Enterprises 0.06 +12.00% 34855 22.72 27.20
ALR Alere 0.06 NEW 19326 36.22 36.65
Marvell Technology 0.06 -53.00% 55214 14.38 0.00
RES RPC 0.06 -44.00% 43300 17.85 21.94
SIMG Silicon Image 0.06 -13.00% 121636 6.15 6.48
ZION Zions Bancorporation 0.06 -60.00% 26226 29.97 29.57
HVT Haverty Furniture Companies 0.06 +6.00% 25258 31.32 24.93
KIRK Kirkland's 0.06 +40.00% 31166 23.68 17.15
RS Reliance Steel & Aluminum 0.06 +66.00% 10660 75.80 71.80
Safe Bulkers Inc Com Stk 0.06 +136.00% 69651 10.39 0.00
CORE Core-Mark Holding Company 0.06 9743 75.95 78.22
CVI CVR Energy 0.06 -17.00% 18537 43.43 48.73
DAKT Daktronics 0.06 +39.00% 51863 15.68 13.62
EEP Enbridge Energy Partners 0.06 -20.00% 25367 29.88 29.08
IDCC InterDigital 0.06 NEW 24247 29.49 34.89
JDSU JDS Uniphase Corporation 0.06 +442.00% 54816 12.99 13.66
MMLP Martin Midstream Partners 0.06 +38.00% 18453 42.81 41.95
MOG.A Moog 0.06 +26.00% 11400 67.98 0.00
BWP Boardwalk Pipeline Partners 0.06 +88.00% 29132 25.50 16.02
FVE Five Star Quality Care 0.06 -34.00% 142918 5.49 5.22
INT World Fuel Services Corporation 0.06 -27.00% 19021 43.16 44.44
ISIS ISIS Pharmaceuticals 0.06 17506 39.81 35.45
WLB Westmoreland Coal Company 0.06 +7.00% 37467 19.30 30.60
ALG Alamo 0.06 +163.00% 12880 60.71 57.05
CRY CryoLife 0.06 +84.00% 63796 11.08 9.98
GNTX Gentex Corporation 0.06 NEW 23449 33.01 30.98
MTRX Matrix Service Company 0.06 -37.00% 32836 24.45 33.70
MTZ MasTec 0.06 -58.00% 21432 32.71 42.22
NAVIOS MARITIME HOLDINGS INC Com Stk 0.06 -36.00% 64036 11.17 0.00
SFG StanCorp Financial 0.06 -25.00% 11700 66.24 63.34
SRI Stoneridge 0.06 63389 12.75 11.35
ANIK Anika Therapeutics 0.06 +9.00% 20750 38.17 41.36
BPI Bridgepoint Education 0.06 -21.00% 42070 17.71 15.39
VG Vonage Holdings 0.06 -34.00% 233552 3.33 3.94
WRI Weingarten Realty Investors 0.06 +56.00% 29466 27.42 30.86
GA Giant Interactive 0.06 +8.00% 62066 11.25 11.77
PODD Insulet Corporation 0.06 NEW 20399 37.11 41.78
AE Adams Resources & Energy 0.06 +26.00% 10957 68.54 72.19
ECHO Echo Global Logistics 0.06 37143 21.48 18.06
RCKY Rocky Brands 0.06 +4.00% 48440 14.57 14.17
Sodastream International 0.06 +212.00% 15988 49.66 0.00
Ngl Energy Partners Lp Com Uni 0.06 +22.00% 21700 34.52 0.00
Memorial Prodtn Partners 0.06 -21.00% 34282 21.94 0.00
Matador Resources 0.06 +81.00% 38141 18.64 0.00
Demandware 0.06 -44.00% 11080 64.08 0.00
Ingredion Incorporated 0.06 NEW 11665 68.50 0.00
Adt 0.06 -59.00% 18228 40.49 0.00
Abbvie 0.06 -25.00% 15053 52.81 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.06 +52.00% 28400 28.59 0.00
Lifelock 0.06 NEW 44655 16.41 0.00
Ing U S 0.06 NEW 22370 35.14 0.00
STC Stewart Information Services Corporation 0.05 -44.00% 19882 32.29 31.86
MCO Moody's Corporation 0.05 +119.00% 8587 78.49 80.34
INCY Incyte Corporation 0.05 -47.00% 12548 50.61 47.62
HSNI HSN 0.05 -29.00% 11081 62.27 58.55
SCHL Scholastic Corporation 0.05 -19.00% 20407 34.01 33.24
AEO American Eagle Outfitters 0.05 -65.00% 44500 14.40 11.19
FII Federated Investors 0.05 -41.00% 20101 28.80 29.78
HOLX Hologic 0.05 NEW 28839 22.37 20.61
HUB.B Hubbell Incorporated 0.05 -45.00% 6017 108.86 0.00
IGT International Game Technology 0.05 -59.00% 34501 18.17 12.84
JBHT J.B. Hunt Transport Services 0.05 -60.00% 8444 77.33 76.56
LKQX LKQ Corporation 0.05 +33.00% 18446 32.91 0.00
LEG Leggett & Platt 0.05 -26.00% 19624 30.93 33.32
NVDA NVIDIA Corporation 0.05 NEW 42109 16.03 19.04
R Ryder System 0.05 -59.00% 8465 73.83 82.94
UPL Ultra Petroleum 0.05 -69.00% 30559 21.66 30.48
Willis Group Holdings 0.05 +65.00% 14917 44.78 0.00
ADP Automatic Data Processing 0.05 -82.00% 8541 80.79 76.09
INTC Intel Corporation 0.05 -34.00% 26110 25.97 26.82
AFFX Affymetrix 0.05 -11.00% 76269 8.57 7.47
ZQK Quiksilver 0.05 NEW 65641 8.78 6.57
IRF International Rectifier Corporation 0.05 +6.00% 25719 26.05 27.01
BMS Bemis Company 0.05 15889 40.97 40.87
MTW Manitowoc Company 0.05 -64.00% 25150 23.30 32.09
MAS Masco Corporation 0.05 +6.00% 26558 22.78 22.13
PLT Plantronics 0.05 -19.00% 14376 46.47 42.90
SKYW SkyWest 0.05 45325 14.83 12.28
EFII Electronics For Imaging 0.05 +42.00% 15488 38.74 39.23
WCG WellCare Health Plans 0.05 +21.00% 8173 70.48 64.64
NFX Newfield Exploration 0.05 +70.00% 28014 24.63 32.53
IDTI Integrated Device Technology 0.05 +122.00% 56922 10.19 11.84
HMN Horace Mann Educators Corporation 0.05 +56.00% 19400 31.55 28.53
AOL AOL 0.05 -67.00% 14603 46.63 43.00
EBAY eBay 0.05 +114.00% 10908 54.91 55.09
HON Honeywell International 0.05 -81.00% 6918 91.36 93.51
NCR NCR Corporation 0.05 NEW 17569 34.04 34.40
NKE NIKE 0.05 +38.00% 7477 78.64 74.59
TXN Texas Instruments Incorporated 0.05 -48.00% 13474 43.94 46.73
SATS Echostar Corporation 0.05 -35.00% 12253 49.70 46.60
Lazard Ltd-cl A shs a 0.05 +12.00% 14173 45.30 0.00
FCE.A Forest City Enterprises 0.05 +134.00% 34139 19.10 0.00
GD General Dynamics Corporation 0.05 -25.00% 7276 95.52 110.28
FIZZ National Beverage 0.05 -2.00% 30374 20.15 20.30
AAP Advance Auto Parts 0.05 NEW 5159 110.68 121.26
PRA ProAssurance Corporation 0.05 +20.00% 12017 48.51 44.05
AVB AvalonBay Communities 0.05 NEW 5344 118.26 133.61
BIG Big Lots 0.05 +62.00% 19738 32.27 39.74
ORB Orbital Sciences 0.05 +2.00% 26158 23.28 28.10
CAG ConAgra Foods 0.05 -86.00% 19199 33.70 31.18
GMT GATX Corporation 0.05 -33.00% 12234 52.15 67.86
AMAT Applied Materials 0.05 NEW 33963 17.70 19.37
ATR Aptar 0.05 +12.00% 8939 67.79 67.53
CHRW C.H. Robinson Worldwide 0.05 -23.00% 10975 58.31 57.61
USMO USA Mobility 0.05 +33.00% 41394 14.28 16.98
ACAT Arctic Cat 0.05 10353 56.99 43.16
SOHU Sohu 0.05 -30.00% 8506 72.89 61.16
LSTR Landstar System 0.05 -11.00% 10256 57.43 61.42
FUN Cedar Fair 0.05 -11.00% 12100 49.59 52.82
DCI Donaldson Company 0.05 -23.00% 15873 43.47 42.10
GMCR Green Mountain Coffee Roasters 0.05 -79.00% 7700 75.58 94.59
LO Lorillard 0.05 NEW 11463 50.68 54.67
CODI Compass Diversified Holdings 0.05 -5.00% 30793 19.61 18.20
Enterprise Products Partners 0.05 -69.00% 9164 66.35 0.00
FOE Ferro Corporation 0.05 -11.00% 49258 12.83 13.71
ABMD ABIOMED 0.05 +41.00% 24030 26.76 25.36
AEL American Equity Investment Life Holding 0.05 +40.00% 25300 26.36 23.55
ANDE Andersons 0.05 -36.00% 6699 89.12 64.46
CLF Cliffs Natural Resources 0.05 -71.00% 22739 26.21 18.13
MIC Macquarie Infrastructure Company 0.05 +6.00% 11208 54.43 56.84
MTX Minerals Technologies 0.05 +79.00% 11100 60.09 62.76
SWC Stillwater Mining Company 0.05 +128.00% 55213 12.33 15.47
XIN Xinyuan Real Estate 0.05 +36.00% 112015 5.35 4.54
CBSH Commerce Bancshares 0.05 +15.00% 13461 44.94 44.25
DRQ Dril-Quip 0.05 +42.00% 5486 109.92 114.07
ELRC Electro Rent Corporation 0.05 +22.00% 33722 18.53 16.94
ETE Energy Transfer Equity 0.05 NEW 7254 81.75 48.39
FNSR Finisar Corporation 0.05 -41.00% 26705 23.93 27.95
HRC Hill-Rom Holdings 0.05 NEW 15995 41.33 37.29
NPO EnPro Industries 0.05 -17.00% 9969 57.68 73.39
OWW Orbitz Worldwide 0.05 89333 7.18 7.60
PEGA Pegasystems 0.05 +37.00% 13131 49.20 17.29
QDEL Quidel Corporation 0.05 +10.00% 19532 30.87 23.97
AKRX Akorn 0.05 NEW 25726 24.64 24.20
Credi 0.05 NEW 5093 132.73 0.00
BGC General Cable Corporation 0.05 +45.00% 23318 29.42 25.49
GLT P.H. Glatfelter Company 0.05 +8.00% 23756 27.66 25.48
HPY Heartland Payment Systems 0.05 -41.00% 12521 49.84 39.59
JOSB Jos. A. Bank Clothiers 0.05 NEW 11110 54.73 64.45
MYGN Myriad Genetics 0.05 -66.00% 29963 20.99 39.01
NRP Natural Resource Partners 0.05 +36.00% 29000 19.93 15.99
NSR Neustar 0.05 -74.00% 13847 49.83 28.00
RJET Republic Airways Holdings 0.05 +16.00% 58434 10.70 8.39
SHEN Shenandoah Telecommunications Company 0.05 +107.00% 26597 25.68 29.97
SNDK SanDisk Corporation 0.05 NEW 8307 70.54 84.83
CNMD CONMED Corporation 0.05 14500 42.48 46.33
EXAC Exactech 0.05 -21.00% 29062 23.78 23.25
ICFI ICF International 0.05 +61.00% 17651 34.73 39.50
JKHY Jack Henry & Associates 0.05 +35.00% 11566 59.23 54.90
KSU Kansas City Southern 0.05 -60.00% 5062 123.86 101.32
NWY New York & Company 0.05 +323.00% 156320 4.37 4.54
QSII Quality Systems 0.05 -46.00% 32777 21.05 14.92
ROK Rockwell Automation 0.05 NEW 5109 118.22 127.24
SXI Standex Int'l 0.05 -14.00% 9715 62.89 59.07
VMW VMware 0.05 +2.00% 6743 89.72 96.11
WIRE Encore Wire Corporation 0.05 -8.00% 12114 54.23 48.69
DYAX Dyax 0.05 -16.00% 89850 7.53 6.95
Orthofix International Nv Com Stk 0.05 +58.00% 28509 22.83 0.00
SWHC Smith & Wesson Holding Corporation 0.05 NEW 50508 13.48 14.53
NNBR NN 0.05 +54.00% 28672 20.19 20.22
SHO Sunstone Hotel Investors 0.05 +40.00% 47777 13.40 13.99
TER Teradyne 0.05 +104.00% 38004 17.63 19.27
BCO Brink's Company 0.05 +8.00% 17440 34.12 26.05
EXTR Extreme Networks 0.05 +81.00% 90700 7.00 5.73
IRBT iRobot Corporation 0.05 NEW 18792 34.75 36.47
PETS PetMed Express 0.05 -32.00% 38850 16.63 13.35
VIVO Meridian Bioscience 0.05 +38.00% 22532 26.54 22.02
NATI National Instruments 0.05 NEW 19682 32.01 27.69
CSCD Cascade Microtech 0.05 NEW 61153 9.32 9.73
CRRC Courier Corporation 0.05 +93.00% 36092 18.09 15.31
ODC Oil-Dri Corporation of America 0.05 +88.00% 17900 37.82 33.78
RYN Rayonier 0.05 +299.00% 15317 42.11 45.62
CFI Cu 0.05 -18.00% 32662 20.45 18.62
RST Rosetta Stone 0.05 +31.00% 51883 12.22 12.12
AIMC Altra Holdings 0.05 +134.00% 17798 34.22 35.02
CYOU Changyou 0.05 -22.00% 21703 32.07 27.70
MDAS MedAssets 0.05 NEW 34862 19.82 24.57
RRTS Roadrunner Transportation Services Hold. 0.05 +108.00% 23245 26.93 25.47
SCLN SciClone Pharmaceuticals 0.05 +11.00% 122694 5.04 4.73
Addus Homecare 0.05 +41.00% 26900 22.45 0.00
MDSO Medidata Solutions 0.05 +187.00% 9458 60.58 42.96
III Information Services 0.05 +105.00% 158900 4.24 5.15
SPNC Spectranetics Corporation 0.05 -15.00% 23935 24.98 24.60
TNH Terra Nitrogen Company 0.05 +10.00% 4423 141.08 150.74
GENT Gentium S.p.A. 0.05 NEW 10000 57.10 55.04
ENV Envestnet 0.05 -30.00% 15534 40.30 36.61
GMAN Gordmans Stores 0.05 +41.00% 87444 7.67 4.48
FHCO Female Health Company 0.05 -4.00% 75188 8.50 7.67
BSTC BioSpecifics Technologies 0.05 +96.00% 28147 21.67 24.66
MXL MaxLinear 0.05 -28.00% 61942 10.43 8.96
O'reilly Automotive 0.05 -31.00% 4495 128.81 0.00
JKS JinkoSolar Holding 0.05 -13.00% 20673 29.31 30.03
ASNA Ascena Retail 0.05 NEW 28155 21.17 17.17
shares First Bancorp P R 0.05 95796 6.19 0.00
Bankunited 0.05 NEW 19731 32.94 0.00
American Capital Mortgage In 0.05 NEW 37445 17.47 0.00
Lumos Networks 0.05 -4.00% 32775 20.99 0.00
Allison Transmission Hldngs I 0.05 -21.00% 20872 27.60 0.00
Regional Management 0.05 +88.00% 18300 33.93 0.00
Duke Energy 0.05 +138.00% 9338 68.97 0.00
Blucora 0.05 NEW 20100 29.15 0.00
Lpl Financial Holdings 0.05 -50.00% 13095 47.04 0.00
Proofpoint 0.05 +13.00% 18530 33.19 0.00
Tenet Healthcare Corporation stock 0.05 -26.00% 14251 42.10 0.00
Wright Express 0.05 NEW 5870 98.98 0.00
Summit Midstream Partners 0.05 NEW 16290 36.65 0.00
Eaton 0.05 +180.00% 8335 76.06 0.00
Workday Inc cl a 0.05 NEW 7395 83.16 0.00
Shutterstock 0.05 +140.00% 7464 83.60 0.00
Alliance Imaging 0.05 +13.00% 27826 24.73 0.00
Outerwall 0.05 -37.00% 9210 67.32 0.00
Seaworld Entertainment 0.05 NEW 20397 28.78 0.00
Mallinckrodt Pub 0.05 NEW 11170 52.28 0.00
Biotelemetry 0.05 -16.00% 78945 7.94 0.00
Windstream Hldgs 0.05 -36.00% 71789 7.98 0.00
Murphy Usa 0.05 NEW 15300 41.57 0.00
Graham Hldgs 0.05 NEW 995 663.32 0.00
GS Goldman Sachs 0.04 -55.00% 3041 177.24 159.38
STT State Street Corporation 0.04 -92.00% 7052 73.45 65.67
AIZ Assurant 0.04 +44.00% 7738 66.43 66.64
PNC PNC Financial Services 0.04 +96.00% 6218 77.52 84.54
PFG Principal Financial 0.04 +53.00% 9820 49.29 45.12
AJG Arthur J. Gallagher & Co. 0.04 -58.00% 10058 46.93 44.95
AMP Ameriprise Financial 0.04 NEW 4839 115.11 106.92
NTRS Northern Trust Corporation 0.04 -87.00% 8963 61.92 60.83
CSX CSX Corporation 0.04 -61.00% 17993 28.79 28.15
DVN Devon Energy Corporation 0.04 -80.00% 7207 61.88 71.15
DKS Dick's Sporting Goods 0.04 NEW 9728 58.08 52.62
TSCO Tractor Supply Company 0.04 NEW 6067 77.63 67.66
BMRN BioMarin Pharmaceutical 0.04 NEW 7609 70.31 60.65
AEE Ameren Corporation 0.04 NEW 14621 36.18 40.90
BMY Bristol Myers Squibb 0.04 NEW 8732 53.14 51.00
AVP Avon Products 0.04 +78.00% 32539 17.21 14.84
BBBY Bed Bath & Beyond 0.04 -44.00% 6002 80.31 63.70
HCBK Hudson City Ban 0.04 NEW 53620 9.44 9.94
ROL Rollins 0.04 +111.00% 16090 30.27 30.13
SNA Snap-on Incorporated 0.04 +21.00% 4653 109.61 117.89
GPN Global Payments 0.04 NEW 7235 64.96 67.49
NUS Nu Skin Enterprises 0.04 -34.00% 4063 138.32 88.81
BCR C.R. Bard 0.04 -39.00% 3730 134.05 135.23
ERTS Electronic Arts 0.04 -66.00% 20001 22.95 0.00
TKR Timken Company 0.04 -68.00% 9304 55.03 59.69
MSA Mine Safety Appliances 0.04 -14.00% 9648 51.20 54.10
IFF International Flavors & Fragrances 0.04 -59.00% 5729 86.05 95.79
TE TECO Energy 0.04 -22.00% 30798 17.24 18.04
ZLC Zale Corporation 0.04 +193.00% 32600 15.77 21.25
Everest Re 0.04 NEW 3481 155.99 0.00
XLNX Xilinx 0.04 -37.00% 11599 45.95 52.50
MHK Mohawk Industries 0.04 +8.00% 3315 149.02 136.40
TTEK Tetra Tech 0.04 NEW 18344 27.97 28.68
Agrium 0.04 -15.00% 6105 91.40 0.00
LTM Life Time Fitness 0.04 NEW 9626 46.96 50.15
CPWR Compuware Corporation 0.04 -51.00% 50314 11.21 10.20
PKI PerkinElmer 0.04 -40.00% 12454 41.19 44.84
PCTI PCTEL 0.04 +49.00% 47981 9.57 8.33
Partner Re 0.04 -16.00% 5235 105.44 0.00
PCL Plum Creek Timber 0.04 NEW 10002 46.49 42.67
WMAR West Marine 0.04 +11.00% 34538 14.22 11.58
CVG Convergys Corporation 0.04 -28.00% 22400 21.07 21.99
STAA STAAR Surgical Company 0.04 +138.00% 29273 16.19 19.69
Domtar 0.04 -40.00% 5542 94.37 0.00
MMC Marsh & McLennan Companies 0.04 -54.00% 10124 48.40 48.58
AEP American Electric Power Company 0.04 -64.00% 10811 46.71 51.95
TMK Torchmark Corporation 0.04 NEW 6566 78.13 79.31
TJX TJX Companies 0.04 NEW 8265 63.76 59.36
LOW Lowe's Companies 0.04 NEW 11435 49.58 46.84
UBSH Union First Market Bankshares 0.04 -25.00% 18836 24.79 25.64
FR First Industrial Realty Trust 0.04 +74.00% 29610 17.46 19.21
VLY Valley National Ban 0.04 +169.00% 50973 10.12 10.64
HPT Hospitality Properties Trust 0.04 NEW 17608 27.03 29.67
TOL Toll Brothers 0.04 NEW 12734 36.99 33.70
TBI TrueBlue 0.04 -20.00% 19586 25.78 27.59
NTE Nam Tai Electronics 0.04 +31.00% 63424 7.14 7.02
OSTK Overstock 0.04 -63.00% 15407 30.77 18.60
FAST Fastenal Company 0.04 +83.00% 10335 47.51 50.11
PXD Pioneer Natural Resources 0.04 NEW 2880 184.03 197.33
FIG Fortress Investment 0.04 +61.00% 55906 8.57 7.20
NNI Nelnet 0.04 -23.00% 12296 42.13 42.86
CHH Choice Hotels International 0.04 +18.00% 10688 49.12 44.64
LXP Lexington Realty Trust 0.04 +181.00% 48775 10.21 10.92
ATML Atmel Corporation 0.04 -70.00% 64160 7.82 8.01
IBCA Intervest Bancshares 0.04 +16.00% 62565 7.51 7.53
MWA Mueller Water Products 0.04 -16.00% 51544 9.37 9.50
AMKR Amkor Technology 0.04 74095 6.13 7.37
TEN Tenne 0.04 +96.00% 9445 56.54 60.65
MJN Mead Johnson Nutrition 0.04 -56.00% 6153 83.70 84.91
WYN Wyndham Worldwide Corporation 0.04 +13.00% 6505 73.64 73.39
FHN First Horizon National Corporation 0.04 +168.00% 40090 11.65 11.74
MDRX Allscripts Healthcare Solutions 0.04 -7.00% 33821 15.46 16.08
EV Eaton Vance 0.04 -40.00% 10797 42.79 37.35
Aircastle 0.04 -11.00% 26500 19.17 0.00
AFSI Amtrust Financial Services 0.04 NEW 17273 32.71 37.39
ELNK EarthLink 0.04 -26.00% 93456 5.07 3.71
Ship Finance Intl 0.04 -33.00% 32788 16.38 0.00
SYNT Syntel 0.04 +73.00% 5208 91.01 81.92
EGY VAALCO Energy 0.04 -45.00% 79412 6.89 8.93
APOG Apogee Enterprises 0.04 +18.00% 15034 35.92 31.30
CBPO China Biologic Products 0.04 -38.00% 17293 28.86 39.88
MED Medifast 0.04 -36.00% 18498 26.11 32.60
AB AllianceBernstein Holding 0.04 NEW 22300 21.35 26.46
BRKR Bruker Corporation 0.04 NEW 23664 19.78 21.12
CNK Cinemark Holdings 0.04 NEW 13475 33.32 29.04
DMLP Dorchester Minerals 0.04 +10.00% 21470 25.99 26.90
GEL Genesis Energy 0.04 +38.00% 8479 52.60 56.05
HGR Hanger Orthopedic 0.04 +38.00% 11281 39.36 34.48
HLIT Harmonic 0.04 -13.00% 65298 7.38 7.40
HLX Helix Energy Solutions 0.04 -48.00% 23101 23.16 23.43
INFN Infinera 0.04 +7.00% 53895 9.78 8.86
JBT John Bean Technologies Corporation 0.04 +11.00% 16170 29.31 30.67
KEX Kirby Corporation 0.04 +68.00% 4792 99.33 104.04
KOP Koppers Holdings 0.04 +35.00% 10800 45.74 45.29
OHI Omega Healthcare Investors 0.04 +73.00% 16209 29.80 35.07
RFMD RF Micro Devices 0.04 +76.00% 109805 5.16 8.08
AMCC Applied Micro Circuits Corporation 0.04 +180.00% 35573 13.38 9.49
CATY Cathay General Ban 0.04 +36.00% 18600 26.72 24.25
FINL Finish Line 0.04 NEW 18166 28.18 27.25
GHL Greenhill & Co 0.04 -45.00% 9668 57.92 51.35
HXL Hexcel Corporation 0.04 -24.00% 11273 44.71 42.92
SPTN Spartan Stores 0.04 +10.00% 21900 24.29 22.30
WFSL Washington Federal 0.04 NEW 21206 23.30 0.00
WOR Worthington Industries 0.04 -36.00% 10951 42.10 37.55
BWLD Buffalo Wild Wings 0.04 -6.00% 3507 147.13 140.66
CRVL CorVel Corporation 0.04 +68.00% 9800 46.73 48.75
CXW Corrections Corporation of America 0.04 NEW 14431 32.08 32.78
HURN Huron Consulting 0.04 +86.00% 8984 62.67 62.72
LHCG LHC 0.04 +29.00% 19453 24.06 21.53
MKC McCormick & Company, Incorporated 0.04 -4.00% 8192 68.97 71.73
MOV Movado 0.04 +5.00% 12221 44.02 42.24
NCI Navigant Consulting 0.04 NEW 25486 19.19 18.60
Orbotech Ltd Com Stk 0.04 +15.00% 35263 13.53 0.00
PENX Penford Corporation 0.04 +108.00% 38741 12.85 12.06
PRAA Portfolio Recovery Associates 0.04 NEW 9841 52.84 58.91
SGU Star Gas Partners 0.04 +13.00% 90541 5.25 6.46
SYX Systemax 0.04 -4.00% 44979 11.25 15.42
TAL TAL International 0.04 NEW 8861 57.33 44.46
TECD Tech Data Corporation 0.04 +50.00% 10631 51.64 63.12
TECUA Tecumseh Products Company 0.04 +5.00% 54300 9.04 6.07
TEG Integrys Energy 0.04 NEW 8435 54.42 60.77
VECO Veeco Instruments 0.04 -49.00% 14946 32.92 40.68
ZEUS Olympic Steel 0.04 -32.00% 17814 28.97 27.30
ALB Albemarle Corporation 0.04 -47.00% 8971 63.43 67.63
BOLT Bolt Technology 0.04 +23.00% 24387 22.02 18.95
CTRN Citi Trends 0.04 27795 17.02 17.43
DCO Ducommun Incorporated 0.04 +33.00% 16771 29.81 24.90
GDP Goodrich Petroleum Corporation 0.04 NEW 29743 17.01 25.85
MALL PC Mall 0.04 -22.00% 52212 10.27 0.00
MMP Magellan Midstream Partners 0.04 -66.00% 8263 63.29 74.70
PL Protective Life 0.04 NEW 11222 50.70 50.91
SIMO Silicon Motion Technology 0.04 +53.00% 40100 14.14 17.03
SRDX SurModics 0.04 -25.00% 21757 24.41 22.41
TGI Triumph 0.04 -61.00% 7089 76.03 65.72
CVCO Cavco Industries 0.04 +28.00% 8203 68.76 78.19
CONSOLIDATED WATER CO Inc Com Stk 0.04 +112.00% 31550 14.10 0.00
BRLI Bio-Reference Laboratories 0.04 +84.00% 17911 25.52 27.30
UACL Universal Truckload Services 0.04 17226 30.54 28.90
CLGX CoreLogic 0.04 -35.00% 13546 35.51 28.72
NUTR Nutraceutical Int'l 0.04 -12.00% 17320 26.79 28.00
BSET Bassett Furniture Industries 0.04 -40.00% 29445 15.28 13.55
Symetra Finl 0.04 +35.00% 23600 18.94 0.00
AWK American Water Works 0.04 +10.00% 11888 42.23 46.08
GPRE Green Plains Renewable Energy 0.04 -37.00% 26227 19.41 30.46
IDT IDT Corporation 0.04 31688 17.86 15.90
AGNC American Capital Agency 0.04 NEW 29427 19.30 22.39
N NetSuite 0.04 NEW 5136 103.00 83.04
ARSD Arabian American Development Company 0.04 +58.00% 36663 12.55 11.51
LIWA Lihua International 0.04 -15.00% 86711 5.72 4.80
HTHT China Lodging 0.04 -53.00% 18400 30.43 23.89
LCUT Lifetime Brands 0.04 +19.00% 28948 15.72 18.30
Jones 0.04 -17.00% 35770 14.96 0.00
CFFND Capitol Federal Financial 0.04 NEW 45000 12.11 0.00
CLDT Chatham Lodging Trust 0.04 +46.00% 26389 20.46 20.54
RLOC ReachLocal 0.04 -12.00% 43038 12.71 10.35
GORO Gold Resource Corporation 0.04 +109.00% 102283 4.53 4.71
Sterling Finl Corp Wash 0.04 -12.00% 13700 34.09 0.00
PHMD PhotoMedex 0.04 -9.00% 40474 12.95 15.40
ChipMOS Technology Bermuda Ltd. shs 0.04 +10.00% 26780 19.23 0.00
Insperity 0.04 14500 36.14 0.00
Fairpoint Communications 0.04 -32.00% 39439 11.31 0.00
Cavium 0.04 NEW 15107 34.49 0.00
Rlj Lodging Trust 0.04 -37.00% 19906 24.31 0.00
Rpx 0.04 NEW 30425 16.89 0.00
Ddr Corp stock 0.04 NEW 36289 15.38 0.00
Digital Generation 0.04 +27.00% 35071 12.75 0.00
American Tower Reit 0.04 NEW 6451 79.83 0.00
Zeltiq Aesthetics 0.04 NEW 23791 18.91 0.00
Bonanza Creek Energy 0.04 +3.00% 11842 43.49 0.00
Express Scripts Holding 0.04 -85.00% 7037 70.20 0.00
Renewable Energy 0.04 -5.00% 42670 11.46 0.00
Caesar Stone Sdot Yam 0.04 +29.00% 11119 49.64 0.00
Facebook Inc cl a 0.04 NEW 9536 54.64 0.00
Petrologistics 0.04 -3.00% 47175 11.66 0.00
Catamaran 0.04 NEW 11455 47.49 0.00
Eqt Midstream Partners 0.04 NEW 7600 58.82 0.00
Engility Hldgs 0.04 -6.00% 15700 33.38 0.00
Five Below 0.04 NEW 10472 43.16 0.00
Globus Med Inc cl a 0.04 +125.00% 24366 20.19 0.00
Fbr & Co 0.04 +26.00% 21167 26.36 0.00
Liberty Global Inc Com Ser A 0.04 -51.00% 6051 88.91 0.00
Yadkin Finl Corp Com stock 0.04 +56.00% 28745 17.05 0.00
Cole Real Estate Invts 0.04 NEW 34239 14.05 0.00
Columbia Labs 0.04 68382 6.61 0.00
Crestwood Eqty Ptrns Lp equs 0.04 NEW 41152 13.83 0.00
CB Chubb Corporation 0.03 NEW 3867 96.72 90.71
DO Diamond Offshore Drilling 0.03 -71.00% 7679 56.91 48.79
* Barrick Gold 0.03 NEW 18947 17.63 0.00
POR Portland General Electric Company 0.03 -31.00% 14253 30.17 32.66
ANSS ANSYS 0.03 -54.00% 4641 87.27 74.55
DENN Denny's Corporation 0.03 +8.00% 57482 7.18 6.51
RGA Reinsurance Group of America 0.03 -13.00% 4240 77.36 78.71
TSS Total System Services 0.03 +24.00% 13081 33.25 28.71
AMAG AMAG Pharmaceuticals 0.03 NEW 14915 24.27 18.21
MMM 3M Company 0.03 -21.00% 2924 140.22 138.26
CPRT Copart 0.03 NEW 11529 36.69 36.41
CFR Cullen/Frost Bankers 0.03 NEW 5519 74.47 77.81
GPC Genuine Parts Company 0.03 -81.00% 4876 83.26 85.77
NEM Newmont Mining Corporation 0.03 NEW 16786 23.05 25.68
NUE Nucor Corporation 0.03 -65.00% 6771 53.32 52.21
SON Sonoco Products Company 0.03 NEW 10472 41.73 42.34
SHW Sherwin-Williams Company 0.03 +13.00% 2125 183.53 202.59
BF.B Brown-Forman Corporation 0.03 -56.00% 4231 75.63 0.00
TAP Molson Coors Brewing Company 0.03 NEW 5972 56.10 58.80
BKE Buckle 0.03 -47.00% 6616 52.60 44.48
AIN Albany International 0.03 +45.00% 10500 35.90 35.01
CMC Commercial Metals Company 0.03 -40.00% 21520 20.35 18.94
WGO Winnebago Industries 0.03 +49.00% 15086 27.44 25.16
COCO Corinthian Colleges 0.03 -20.00% 215477 1.78 1.29
VSH Vishay Intertechnology 0.03 -63.00% 26058 13.28 14.92
NOV National-Oilwell Var 0.03 -70.00% 4928 79.55 82.71
IVC Invacare Corporation 0.03 -43.00% 16602 23.19 17.86
BXS BancorpSouth 0.03 NEW 15439 25.39 24.20
LZB La-Z-Boy Incorporated 0.03 -17.00% 14300 30.98 25.56
IPG Interpublic Group of Companies 0.03 NEW 21613 17.72 17.54
PLAB Photronics 0.03 -25.00% 38282 9.04 8.52
CEC CEC Entertainment 0.03 NEW 9242 44.25 0.00
AFG American Financial 0.03 NEW 7220 57.76 57.45
CFN CareFusion Corporation 0.03 -73.00% 9364 39.83 38.36
CL Colgate-Palmolive Company 0.03 -31.00% 5456 65.25 66.13
DE Deere & Company 0.03 -90.00% 4200 91.43 93.66
HES Hess 0.03 -63.00% 4521 82.95 88.34
SLB Schlumberger 0.03 NEW 3755 90.01 102.62
SYMC Symantec Corporation 0.03 -92.00% 15816 23.58 20.62
WLP WellPoint 0.03 -88.00% 3868 92.30 94.41
WEC Wisconsin Energy Corporation 0.03 -46.00% 9994 41.32 47.86
EMC EMC Corporation 0.03 -90.00% 15290 25.18 25.86
ITW Illinois Tool Works 0.03 NEW 3844 84.03 85.49
HAR Harman International Industries Inc./DE/ 0.03 NEW 4004 81.92 111.77
SLG SL Green Realty 0.03 NEW 4474 92.31 102.29
MIG Meadowbrook Insurance 0.03 +296.00% 46000 6.96 5.81
CLX Clorox Company 0.03 -55.00% 3756 92.65 89.12
GCI Gannett 0.03 -32.00% 12621 29.55 27.09
FITB Fifth Third Ban 0.03 -91.00% 16540 21.04 21.09
RGR Sturm, Ruger & Company 0.03 -62.00% 4428 73.17 63.92
IRM Iron Mountain Incorporated 0.03 -52.00% 10650 30.33 27.75
PNK Pinnacle Entertainment 0.03 +5.00% 14058 25.96 23.77
BGFV Big 5 Sporting Goods Corporation 0.03 -59.00% 18898 19.84 15.47
Platinum Underwriter/ptp 0.03 NEW 6352 61.24 0.00
SGMS Scientific Games 0.03 +7.00% 22200 16.94 12.02
CHDN Churchill Downs 0.03 NEW 4308 89.60 87.18
EXP Eagle Materials 0.03 NEW 4525 77.35 86.33
FLIR FLIR Systems 0.03 -75.00% 12537 30.07 37.03
AF Astoria Financial Corporation 0.03 +133.00% 23948 13.82 14.03
MLI Mueller Industries 0.03 -59.00% 5886 63.03 30.32
AOI Alliance One International 0.03 -20.00% 106544 3.05 2.71
PPL PPL Corporation 0.03 NEW 12313 30.05 33.41
SRE Sempra Energy 0.03 +66.00% 4242 89.82 97.67
VAR Varian Medical Systems 0.03 +46.00% 4395 77.59 81.28
KALU Kaiser Aluminum 0.03 NEW 5247 70.33 72.49
SNV Synovus Financial 0.03 +89.00% 98580 3.60 3.33
ITG Investment Technology 0.03 -43.00% 20965 20.56 20.21
EVC Entravision Communication 0.03 +213.00% 53857 6.09 5.51
HTZ Hertz Global Holdings 0.03 -63.00% 11351 28.63 28.34
PWRD Perfect World 0.03 -31.00% 24233 17.79 18.96
NTES NetEase 0.03 -51.00% 5112 78.64 73.53
CENT Central Garden & Pet 0.03 -2.00% 59187 6.88 8.27
GFF Griffon Corporation 0.03 -11.00% 24082 13.20 11.07
HILL Dot Hill Systems 0.03 +296.00% 130687 3.37 4.06
EAT Brinker International 0.03 -41.00% 8343 46.39 49.89
SBAC SBA Communications Corporation 0.03 NEW 4147 89.94 91.75
MR Mindray Medical International 0.03 +20.00% 9672 36.39 32.33
ILMN Illumina 0.03 -76.00% 3548 110.48 154.50
WNS WNS 0.03 +35.00% 15503 21.93 18.95
BRKS Brooks Automation 0.03 +2.00% 30295 10.50 11.13
GCA Global Cash Access Holdings 0.03 -54.00% 36375 9.98 6.60
KAI Kadant 0.03 +8.00% 9761 40.57 36.18
PMCS PMC-Sierra 0.03 +44.00% 52190 6.44 7.32
STLD Steel Dynamics 0.03 NEW 16725 19.55 18.39
TPC Tutor Perini Corporation 0.03 -27.00% 13493 26.31 30.71
WAL Western Alliance Bancorporation 0.03 -20.00% 15860 23.83 23.73
AEPI AEP Industries 0.03 -25.00% 7463 52.79 36.51
CIR CIRCOR International 0.03 -33.00% 4837 80.84 82.24
IOSP Innospec 0.03 -14.00% 9357 46.17 44.55
MEI Methode Electronics 0.03 +38.00% 10499 34.19 30.27
POL PolyOne Corporation 0.03 -26.00% 11795 35.35 37.71
UFPI Universal Forest Products 0.03 6209 52.18 52.74
ABG Asbury Automotive 0.03 -20.00% 7523 53.70 58.50
ATNI Atlantic Tele-Network 0.03 NEW 5900 56.61 62.20
BIO Bio-Rad Laboratories 0.03 -5.00% 3200 123.75 123.95
Chemed Corp Com Stk 0.03 -11.00% 4801 76.65 0.00
CMCO Columbus McKinnon 0.03 +50.00% 13705 27.14 26.37
DRH DiamondRock Hospitality Company 0.03 NEW 34887 11.55 12.16
EPIQ EPIQ Systems 0.03 NEW 26357 16.20 14.00
ESS Essex Property Trust 0.03 NEW 2568 143.69 169.45
GB Greatbatch 0.03 -15.00% 9700 44.23 47.53
GES Guess? 0.03 -31.00% 12489 31.07 27.21
GTIV Gentiva Health Services 0.03 NEW 26092 12.42 7.86
HEI HEICO Corporation 0.03 +61.00% 6265 57.94 58.34
HMIN Home Inns & Hotels Management 0.03 -45.00% 9515 43.62 33.25
JBL Jabil Circuit 0.03 -75.00% 20900 17.42 17.91
JJSF J&J; Snack Foods 0.03 -14.00% 4573 88.56 98.21
LAD Lithia Motors 0.03 NEW 4990 69.34 69.97
LUV Southwest Airlines 0.03 NEW 22706 18.85 24.18
OXM Oxford Industries 0.03 -30.00% 4700 80.64 69.95
PLPC Preformed Line Products Company 0.03 +9.00% 5600 73.21 61.59
PTRY Pantry 0.03 -24.00% 19462 16.80 15.59
RAVN Raven Industries 0.03 NEW 9100 41.10 32.27
ROSE Rosetta Resources 0.03 NEW 8800 48.07 48.89
SCG SCANA Corporation 0.03 -35.00% 9270 46.93 52.80
SGY Stone Energy Corporation 0.03 -9.00% 11747 34.56 46.86
SHLM A. Schulman 0.03 -49.00% 9208 35.30 36.66
SMRT Stein Mart 0.03 -24.00% 28180 13.45 12.99
SPW SPX Corporation 0.03 NEW 3858 99.53 102.46
Seaspan 0.03 NEW 15700 22.93 0.00
TDY Teledyne Technologies Incorporated 0.03 NEW 4300 91.86 96.10
WERN Werner Enterprises 0.03 +69.00% 17794 24.73 25.96
AHGP Alliance Holdings GP 0.03 +9.00% 7186 58.31 64.48
ALGT Allegiant Travel Company 0.03 +60.00% 3200 105.31 120.01
ASH Ashland 0.03 NEW 4331 96.98 97.12
BPT BP Prudhoe Bay Royalty Trust 0.03 -59.00% 4400 79.55 86.55
DECK Deckers Outdoor Corporation 0.03 -76.00% 3758 84.35 78.58
FNB F.N.B. Corporation 0.03 NEW 26566 12.61 12.84
LNG Cheniere Energy 0.03 NEW 8551 43.15 57.42
MOH Molina Healthcare 0.03 +20.00% 12536 34.78 35.74
ROC Rockwood Holdings 0.03 NEW 5838 71.94 73.20
SWKS Skyworks Solutions 0.03 -30.00% 14911 28.57 40.81
TCBK TriCo Bancshares 0.03 NEW 11194 28.41 24.25
TXRH Texas Roadhouse 0.03 NEW 11714 27.83 24.88
WAB Wabtec Corporation 0.03 -41.00% 4833 74.28 75.09
DRRX DURECT Corporation 0.03 +4.00% 233505 1.73 1.31
GBCI Glacier Ban 0.03 +30.00% 12765 29.77 27.53
GEO Geo 0.03 -7.00% 11022 32.21 33.39
HBHC Hancock Holding Company 0.03 +33.00% 11296 36.65 35.54
HW Headwaters Incorporated 0.03 +22.00% 35500 9.80 12.30
NWE NorthWestern Corporation 0.03 NEW 7962 43.33 48.26
PSMT PriceSmart 0.03 NEW 3062 115.61 97.75
TPL Texas Pacific Land Trust 0.03 +47.00% 3700 98.92 131.53
UNF UniFirst Corporation 0.03 NEW 3300 106.97 95.51
VSEC VSE Corporation 0.03 +104.00% 8987 47.96 59.51
VVI Viad 0.03 -36.00% 13165 27.80 23.49
WIBC Wilshire Ban 0.03 +119.00% 34990 10.92 10.68
WTS Watts Water Technologies 0.03 NEW 5751 61.90 58.91
GY Gen 0.03 -55.00% 17889 18.00 17.25
IHS IHS 0.03 +69.00% 3372 119.81 120.80
MNTA Momenta Pharmaceuticals 0.03 +2.00% 23514 17.69 11.47
PDFS PDF Solutions 0.03 -51.00% 13009 25.60 18.19
WGOV Woodward Governor Company 0.03 -62.00% 8580 45.57 0.00
CAM Cameron International Corporation 0.03 -22.00% 7030 59.46 64.50
DWSN Dawson Geophysical Company 0.03 -22.00% 12451 33.81 28.11
MIND Mitcham Industries 0.03 +23.00% 21887 17.73 13.78
FRME First Merchants Corporation 0.03 +57.00% 16721 22.79 21.43
HCP HCP 0.03 NEW 10681 36.33 40.50
KWR Quaker Chemical Corporation 0.03 -10.00% 4338 76.99 80.40
NHI National Health Investors 0.03 NEW 7100 56.06 60.71
BONT Bon-Ton Stores 0.03 +7.00% 26788 16.28 11.15
COLB Columbia Banking System 0.03 +50.00% 12480 27.48 27.10
HBIO Harvard Bioscience 0.03 +34.00% 91766 4.70 4.47
MD Mednax 0.03 NEW 8186 53.38 60.13
SM SM Energy 0.03 NEW 4687 83.21 78.76
Stealthgas Inc shs 0.03 -17.00% 32402 10.18 0.00
USAK USA Truck 0.03 NEW 23850 13.38 18.76
JBSS John B. Sanfilippo & Son 0.03 +27.00% 13783 24.67 23.34
ACM AECOM Technology Corporation 0.03 +107.00% 13662 29.42 33.21
CBL CBL & Associates Properties 0.03 -45.00% 23435 17.96 17.91
PPC Pilgrim's Pride Corporation 0.03 -22.00% 23529 16.24 22.37
REG Regency Centers Corporation 0.03 +14.00% 8514 46.28 52.04
CODE Spansion 0.03 -44.00% 28659 13.89 18.47
KAR KAR Auction Services 0.03 NEW 12487 29.55 30.34
LKFN Lakeland Financial Corporation 0.03 NEW 8900 38.99 37.82
QEP QEP Resources 0.03 -50.00% 13531 30.67 32.09
ZEP Zep 0.03 -2.00% 18179 18.15 17.41
CNTY Century Casinos 0.03 NEW 73931 5.21 6.05
CHTR Charter Communications 0.03 +95.00% 2984 136.73 128.15
Coca-cola Enterprises 0.03 NEW 9493 44.14 0.00
CLCT Collectors Universe 0.03 NEW 24151 17.14 22.75
ABCB Ameris Ban 0.03 +4.00% 15081 21.09 22.66
Team Health Holdings 0.03 -36.00% 8219 45.50 0.00
Maiden Holdings Ltd shs 0.03 +165.00% 30522 10.94 0.00
Costamare Inc shs 0.03 18124 18.26 0.00
NOAH Noah Holdings 0.03 NEW 23614 18.00 14.70
FLY Fly Leasing 0.03 -7.00% 21149 16.08 14.71
RNET RigNet 0.03 -23.00% 8983 47.98 50.50
AFOP Alliance Fiber Optic Products 0.03 NEW 26797 15.04 19.18
SNAK Inventure Foods 0.03 +97.00% 26599 13.27 12.86
SWFT Swift Transportation Company 0.03 NEW 17099 22.22 25.06
FTFL FutureFuel 0.03 +8.00% 25280 15.78 0.00
CLFD Clearfield 0.03 NEW 15900 20.25 20.79
IBCP Independent Bank Corporation 0.03 NEW 34500 12.00 12.93
CECE CECO Environmental 0.03 -41.00% 21850 16.16 16.68
Hawaiian Telcom Hold 0.03 13823 29.37 0.00
Materion Corporation 0.03 +2.00% 14185 30.88 0.00
Servicesource 0.03 +52.00% 42772 8.37 0.00
HCA HOLDINGS 0.03 -20.00% 7098 47.76 0.00
Qihoo 360 Technologies Co Lt 0.03 -56.00% 4390 82.00 0.00
Rait Financial Trust 0.03 -16.00% 44300 8.96 0.00
Freescale Semiconductor Holdin 0.03 -27.00% 20759 16.04 0.00
Suncoke Energy 0.03 NEW 15649 22.81 0.00
Voxx International Corporation 0.03 +137.00% 26401 16.70 0.00
Bbcn Ban 0.03 NEW 24765 16.60 0.00
Clovis Oncology 0.03 +12.00% 5637 60.32 0.00
Hanmi Financial 0.03 -27.00% 17200 21.92 0.00
Monster Beverage 0.03 -89.00% 4936 67.87 0.00
Laredo Petroleum Holdings 0.03 -18.00% 12588 27.72 0.00
M/a 0.03 +54.00% 24378 16.98 0.00
Home Loan Servicing Solution ord 0.03 -67.00% 19072 22.97 0.00
Vantiv Inc Cl A 0.03 -45.00% 11148 32.65 0.00
Epam Systems 0.03 +37.00% 11379 34.98 0.00
Gaslog Ltd shs 0.03 +54.00% 25686 17.09 0.00
Fiesta Restaurant 0.03 -42.00% 6800 52.21 0.00
Matson 0.03 -61.00% 12770 26.08 0.00
Tcp Capital 0.03 +11.00% 22896 16.77 0.00
Northern Tier Energy 0.03 +25.00% 15384 24.57 0.00
Hyperion Therapeutics 0.03 +86.00% 20494 20.20 0.00
Geospace Technologies 0.03 -28.00% 4369 94.76 0.00
Fleetmatics 0.03 -53.00% 7629 43.26 0.00
Amira Nature Foods Ltd shs 0.03 NEW 28000 15.75 0.00
Tri Pointe Homes 0.03 NEW 16809 19.93 0.00
New Source Energy Partners L cm unt l 0.03 +2.00% 13949 23.37 0.00
Coty Inc Cl A 0.03 NEW 27705 15.27 0.00
Gogo 0.03 NEW 14728 24.78 0.00
Noble Corp Plc equity 0.03 NEW 11708 37.50 0.00
BP BP 0.02 NEW 5644 48.55 48.83
CVA Covanta Holding Corporation 0.02 -56.00% 11600 17.76 18.38
GSM Globe Specialty Metals 0.02 NEW 10948 17.99 19.92
HBAN Huntington Bancshares Incorporated 0.02 -17.00% 22500 9.64 9.36
MPEL Melco Crown Entertainment 0.02 NEW 7624 39.22 37.12
VIP Vimpel 0.02 -48.00% 23366 12.92 8.79
SFI iStar Financial 0.02 +6.00% 20391 14.27 0.00
EME EMCOR 0.02 -82.00% 5317 42.51 46.56
NLY Annaly Capital Management 0.02 NEW 26624 9.95 11.41
BLK BlackRock 0.02 NEW 793 316.52 308.00
JPM JPMorgan Chase & Co. 0.02 -90.00% 4488 58.38 55.86
MBFI MB Financial 0.02 +35.00% 9850 32.08 29.28
RLI RLI 0.02 NEW 3000 97.33 43.61
BK Bank of New York Mellon Corporation 0.02 -82.00% 7267 34.95 33.77
CVBF CVB Financial 0.02 NEW 13800 17.10 14.83
KFN KKR Financial Holdings 0.02 -67.00% 19000 12.21 12.05
EFX Equifax 0.02 -71.00% 3926 69.03 69.61
Canadian Natl Ry 0.02 +82.00% 3745 57.14 0.00
MON Monsanto Company 0.02 -75.00% 1956 116.56 112.17
VIA.B Via 0.02 -90.00% 3250 87.38 0.00
SGEN Seattle Genetics 0.02 -80.00% 5754 39.97 40.20
IILG Interval Leisure 0.02 -12.00% 8375 30.93 26.57
MLM Martin Marietta Materials 0.02 -75.00% 2020 100.00 127.11
AGL AGL Resources 0.02 NEW 4524 47.30 0.00
GXP Great Plains Energy Incorporated 0.02 +19.00% 12659 24.25 26.95
LEN Lennar Corporation 0.02 NEW 6097 39.53 37.98
RYL Ryland 0.02 NEW 5857 43.37 37.25
CECO Career Education 0.02 -20.00% 52535 5.69 7.58
T AT&T; 0.02 NEW 6897 35.09 35.15
BRO Brown & Brown 0.02 -35.00% 9974 31.38 28.44
KMX CarMax 0.02 -80.00% 6532 47.00 43.61
GEF Greif 0.02 +9.00% 6016 52.36 53.02
MCY Mercury General Corporation 0.02 NEW 4917 49.62 47.20
MCRS MICROS Systems 0.02 NEW 5052 57.40 51.49
RPM RPM International 0.02 -75.00% 6036 41.58 43.41
RAI Reynolds American 0.02 NEW 4305 49.94 54.49
Ritchie Bros. Auctioneers In 0.02 -38.00% 11610 22.91 0.00
WFC Wells Fargo & Company 0.02 -92.00% 5762 45.47 49.47
ZBRA Zebra Technologies 0.02 -43.00% 5175 54.11 66.78
SVU SUPERVALU 0.02 -62.00% 36829 7.28 6.96
SCHN Schnitzer Steel Industries 0.02 -57.00% 6591 32.62 28.10
SXT Sensient Technologies Corporation 0.02 NEW 6447 48.55 55.41
HOG Harley-Davidson 0.02 NEW 4563 69.25 71.78
TIF Tiffany & Co. 0.02 -85.00% 3346 92.65 88.74
STE Steris Corporation 0.02 -15.00% 4920 47.97 49.78
ALV Autoliv 0.02 -32.00% 2290 91.70 102.43
AVID Avid Technology 0.02 +89.00% 33866 8.15 7.35
ENTG Entegris 0.02 -48.00% 20810 11.58 12.11
TUES Tuesday Morning Corporation 0.02 NEW 12636 15.99 13.65
URI United Rentals 0.02 NEW 2607 77.87 94.68
ISIL Intersil Corporation 0.02 +93.00% 23205 11.46 12.35
Fresh Del Monte Produce 0.02 -12.00% 9125 28.27 0.00
JBLU JetBlue Airways Corporation 0.02 NEW 27569 8.56 8.64
UNM Unum 0.02 -20.00% 6428 35.00 33.98
MDU MDU Resources 0.02 NEW 8452 30.53 35.77
DV DeVry 0.02 NEW 7715 35.52 41.01
PRXL PAREXEL International Corporation 0.02 NEW 5869 45.15 48.63
MW Men's Wearhouse 0.02 NEW 6128 51.08 48.33
RSH RadioShack Corporation 0.02 +35.00% 88347 2.60 1.32
YUM Yum! Brands 0.02 -86.00% 3430 75.51 75.48
NI NiSource 0.02 NEW 6228 32.92 36.13
AA Alcoa 0.02 -37.00% 25532 10.61 13.53
CI CIGNA Corporation 0.02 -91.00% 3491 87.37 76.78
MXIM Maxim Integrated Products 0.02 NEW 9018 27.94 32.64
VOD Vodafone 0.02 NEW 6578 39.37 36.03
WY Weyerhaeuser Company 0.02 NEW 9423 31.52 28.57
FMBI First Midwest Ban 0.02 NEW 17800 17.53 16.58
MUR Murphy Oil Corporation 0.02 -72.00% 3537 64.74 64.55
CLMT Calumet Specialty Products Partners, L.P 0.02 +28.00% 11416 26.02 28.38
TBBK Ban 0.02 NEW 10628 17.88 18.61
WRB W.R. Berkley Corporation 0.02 NEW 6827 43.36 42.66
AMWD American Woodmark Corporation 0.02 -54.00% 5698 39.49 32.39
MWE MarkWest Energy Partners 0.02 NEW 3785 66.05 65.32
ARO Aeropostale 0.02 NEW 26965 9.09 4.82
Montpelier Re Holdings/mrh 0.02 -11.00% 9301 29.14 0.00
DPS Dr Pepper Snapple 0.02 +29.00% 6319 48.74 54.53
WR Westar Energy 0.02 NEW 9200 32.17 35.71
FISV Fiserv 0.02 -34.00% 5250 59.05 57.09
OMN OMNOVA Solutions 0.02 -6.00% 28691 9.10 9.80
FSLR First Solar 0.02 -80.00% 5563 54.65 71.88
ULTI Ultimate Software 0.02 -45.00% 1749 153.23 126.05
EEQ Enbridge Energy Management 0.02 -2.00% 8101 28.64 28.66
GGG Gra 0.02 NEW 2575 78.06 74.22
AAN.A Aaron's 0.02 -47.00% 7109 29.40 0.00
OZRK Bank of the Ozarks 0.02 NEW 5100 56.67 62.69
STZ Constellation Brands 0.02 -50.00% 3707 70.41 81.02
AMZN Amazon 0.02 NEW 774 399.22 327.96
UMPQ Umpqua Holdings Corporation 0.02 NEW 10733 19.10 17.25
NYT New York Times Company 0.02 NEW 16214 15.85 16.68
HUBG Hub 0.02 +33.00% 7092 39.90 45.11
TTEC TeleTech Holdings 0.02 -8.00% 9076 23.91 24.53
TIBX Tibco Software 0.02 +37.00% 11132 22.46 19.61
GKSR G&K; Services 0.02 +29.00% 4399 62.29 0.00
TTWO Take-Two Interactive Software 0.02 NEW 13005 17.38 20.88
VCLK ValueClick 0.02 -34.00% 13008 23.37 21.00
CTRP Ctrip.com International 0.02 NEW 5187 49.55 51.17
EIG Employers Holdings 0.02 NEW 7314 31.58 19.76
Gold 0.02 NEW 9343 21.62 0.00
HA Hawaiian Holdings 0.02 -30.00% 24589 9.64 15.07
PWR Quanta Services 0.02 -23.00% 8057 31.53 35.99
SEAC SeaChange International 0.02 -21.00% 20645 12.16 10.06
Teekay Shipping Marshall Isl 0.02 NEW 4975 48.04 0.00
DAR Darling International 0.02 NEW 13098 20.84 20.82
TQNT TriQuint Semiconductor 0.02 -76.00% 25279 8.35 13.56
PMC PharMerica Corporation 0.02 -45.00% 13183 21.47 27.28
BRCM Broadcom Corporation 0.02 -18.00% 9766 29.69 30.22
UEPS Net 1 UEPS Technologies 0.02 NEW 29923 8.72 9.00
AEIS Advanced Energy Industries 0.02 -43.00% 11100 22.88 24.22
CCOI Cogent Communications 0.02 -53.00% 7338 40.47 35.25
KS KapStone Paper and Packaging 0.02 -80.00% 3729 55.78 25.77
KLIC Kulicke and Soffa Industries 0.02 -53.00% 21473 13.32 13.41
NEWP Newport Corporation 0.02 NEW 11585 18.04 19.62
OZM Och-Ziff Capital Management 0.02 NEW 19718 14.81 12.97
ONB Old National Ban 0.02 NEW 13889 15.34 14.36
PGI Premiere Global Services 0.02 -12.00% 24414 11.59 11.96
SCSS Select Comfort 0.02 -49.00% 12246 21.07 19.20
TESO Tesco Corporation 0.02 -18.00% 15520 19.78 20.36
GTS Triple-S Management 0.02 NEW 10249 19.42 16.30
UHAL AMER 0.02 NEW 1200 237.50 254.37
ANGO AngioDynamics 0.02 NEW 17964 17.20 14.19
CSH Cash America International 0.02 -56.00% 6793 38.27 44.50
XTEX Crosstex Energy 0.02 -44.00% 7800 27.56 30.51
DSW DSW 0.02 NEW 6144 42.81 34.75
IBOC International Bancshares Corporation 0.02 NEW 8296 26.40 23.89
KFY Korn/Ferry International 0.02 10500 26.10 30.00
MDCO Medicines Company 0.02 -73.00% 5376 38.69 25.99
MKSI MKS Instruments 0.02 -38.00% 7800 30.00 29.09
NP Neenah Paper 0.02 NEW 5048 42.79 51.71
NWPX Northwest Pipe Company 0.02 NEW 7714 37.72 35.73
NVTL Novatel Wireless 0.02 +33.00% 88091 2.37 1.97
PEI Pennsylvania R.E.I.T. 0.02 NEW 15167 18.99 17.18
VRTU Virtusa Corporation 0.02 NEW 7348 38.11 32.62
ACO AMCOL International Corporation 0.02 -57.00% 6300 33.97 45.75
BBOX Black Box Corporation 0.02 -65.00% 7398 29.74 22.37
BHE Benchmark Electronics 0.02 -12.00% 10700 23.08 24.14
CDR Cedar Shopping Centers 0.02 +39.00% 33300 6.25 6.09
CRUS Cirrus Logic 0.02 14995 20.41 19.31
EVEP EV Energy Partners 0.02 -7.00% 8810 33.94 36.62
FULT Fulton Financial 0.02 +16.00% 23800 13.07 12.49
GIII G-III Apparel 0.02 NEW 3437 73.90 73.16
HNI HNI Corporation 0.02 -36.00% 5679 38.92 36.15
IPHS Innophos Holdings 0.02 NEW 4269 48.49 52.09
IXYS IXYS Corporation 0.02 +20.00% 24183 12.98 11.24
LXU LSB Industries 0.02 -52.00% 6310 41.05 38.55
NWBI Northwest Bancshares 0.02 +9.00% 16000 14.75 14.64
OIS Oil States International 0.02 NEW 2728 101.54 98.83
OMCL Omnicell 0.02 NEW 10597 25.57 27.58
PPO Polypore International 0.02 NEW 5753 38.94 35.53
RNST Renasant 0.02 NEW 6491 31.43 28.35
SCL Stepan Company 0.02 -41.00% 4400 65.68 61.34
Steiner Leisure Ltd Com Stk 0.02 NEW 4500 49.11 0.00
TASR TASER International 0.02 NEW 15464 15.91 18.25
TEX Terex Corporation 0.02 NEW 6206 42.06 43.10
TX Ternium S.A. 0.02 -46.00% 7009 31.25 30.29
TYPE Monotype Imaging Holdings 0.02 -52.00% 6464 31.87 29.22
UBSI United Bankshares 0.02 NEW 8700 31.49 30.49
UIL UIL Holdings Corporation 0.02 -29.00% 5252 38.84 37.14
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 NEW 4610 46.42 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 NEW 3180 83.02 86.64
GWR Genesee & Wyoming 0.02 NEW 3183 96.14 96.75
MGM MGM Resorts International. 0.02 NEW 11525 23.51 24.70
ODFL Old Dominion Freight Line 0.02 NEW 4267 52.96 56.47
PLCM Poly 0.02 NEW 22647 11.22 13.24
QLGC QLogic Corporation 0.02 NEW 19818 11.81 12.27
URS URS Corporation 0.02 NEW 5846 53.03 47.91
AAON AAON 0.02 NEW 9474 31.98 27.42
ACET Aceto Corporation 0.02 -74.00% 11746 25.03 21.76
ACTU Actuate Corporation 0.02 +32.00% 28616 7.72 0.00
ALE ALLETE 0.02 -2.00% 5300 49.81 52.12
BFS Saul Centers 0.02 NEW 4702 47.64 45.42
CNL Cleco Corporation 0.02 -31.00% 5716 46.54 50.91
Callon Pete Co Del Com Stk 0.02 -27.00% 40122 6.53 0.00
DRE Duke Realty Corporation 0.02 NEW 13287 15.05 17.25
DXPE DXP Enterprises 0.02 NEW 2376 115.32 108.96
EGP EastGroup Properties 0.02 NEW 4738 57.83 64.52
ENSG Ensign 0.02 NEW 6500 44.31 43.27
EXR Extra Space Storage 0.02 NEW 5805 42.20 50.37
FCF First Commonwealth Financial 0.02 +40.00% 29053 8.81 8.84
GERN Geron Corporation 0.02 NEW 43082 4.74 2.05
IART Integra LifeSciences Holdings 0.02 -4.00% 6402 47.64 45.72
ICUI ICU Medical, Incorporated 0.02 NEW 4120 63.59 57.57
IPAR Inter Parfums 0.02 NEW 6687 35.74 35.23
Kinross Gold 0.02 NEW 65316 4.38 0.00
OFC Corporate Office Properties Trust 0.02 -66.00% 10696 23.65 26.75
PRGX PRGX Global 0.02 -37.00% 28577 6.72 6.55
PSB PS Business Parks 0.02 NEW 2826 76.43 85.67
PVTB PrivateBan 0.02 NEW 9209 28.88 29.08
UMBF UMB Financial Corporation 0.02 NEW 3917 64.33 60.42
WASH Washington Trust Ban 0.02 NEW 6142 37.28 36.27
AZZ AZZ Incorporated 0.02 -9.00% 4700 48.94 44.16
CLUB Town Sports International Holdings 0.02 NEW 15156 14.78 8.52
SCCO Southern Copper Corporation 0.02 -90.00% 7417 28.72 29.82
TRS Trimas Corporation 0.02 NEW 7649 39.87 32.90
AXAS Abraxas Petroleum 0.02 -29.00% 66900 3.27 5.07
GOLAR LNG 0.02 -68.00% 7548 36.30 0.00
PCH Potlatch Corporation 0.02 -50.00% 5312 41.79 38.60
SMP Standard Motor Products 0.02 -61.00% 6461 36.84 37.93
MRLN Marlin Business Services 0.02 NEW 10700 25.23 19.71
RUTH Ruth's Hospitality 0.02 -17.00% 17201 14.19 12.68
HTGC Hercules Technology Growth Capital 0.02 NEW 16875 16.41 14.13
LYTS LSI Industries 0.02 +9.00% 32987 8.67 8.24
ISSC Innovative Solutions & Support 0.02 +3.00% 33901 7.29 7.26
WSFS WSFS Financial Corporation 0.02 NEW 3907 77.55 70.39
CLW Clearwater Paper 0.02 +15.00% 5914 52.42 61.90
DHIL Diamond Hill Investment 0.02 2318 118.21 122.00
EQT EQT Corporation 0.02 -25.00% 3266 89.71 105.99
BAGL Einstein Noah Restaurant 0.02 +75.00% 20334 14.51 15.15
FAF First American Financial 0.02 NEW 9859 28.20 26.07
Global Geophysical Svcs 0.02 +75.00% 148195 1.61 0.00
COOL Majesco Entertainment 0.02 338750 0.59 0.42
MLAB Mesa Laboratories 0.02 -16.00% 3629 78.53 88.43
PZN Pzena Investment Management 0.02 NEW 16600 11.75 11.55
UCTT Ultra Clean Holdings 0.02 -7.00% 22393 10.05 11.54
ECOL US Ecology 0.02 NEW 6231 37.23 43.77
Validus Holdings 0.02 -8.00% 5988 40.25 0.00
LIOX Lionbridge Technologies 0.02 -35.00% 45718 5.95 6.08
LABL Multi-Color Corporation 0.02 NEW 5732 37.68 36.07
Cloud Peak Energy 0.02 -68.00% 14042 18.02 0.00
China Yuchai Intl 0.02 +19.00% 13561 20.87 0.00
BDN Brandywine Realty Trust 0.02 NEW 20857 14.10 14.89
CNO CNO Financial 0.02 13430 17.72 17.51
FFKT Farmers Capital Bank 0.02 NEW 14200 21.76 19.79
MSG Madison Square Garden 0.02 NEW 5201 57.49 55.42
SFLY Shutterfly 0.02 NEW 4332 51.02 41.61
PXLW Pixelworks 0.02 NEW 41800 4.81 5.37
CADX Cadence Pharmaceuticals 0.02 NEW 23393 9.06 13.98
UDR UDR 0.02 NEW 11489 23.33 25.67
CTCT Constant Contact 0.02 -25.00% 9278 31.04 26.00
METR Metro Ban 0.02 -12.00% 12444 21.54 20.94
TDSC 3D Systems Corporation 0.02 -79.00% 2768 92.85 0.00
CSII Cardiovascular Systems 0.02 -35.00% 7465 34.29 27.18
EXPR Express 0.02 -49.00% 11117 18.71 14.82
TSLA Tesla Motors 0.02 NEW 1433 150.03 211.49
Sili 0.02 NEW 5086 45.81 0.00
BBW Build-A-Bear Workshop 0.02 -18.00% 33748 7.56 11.93
PRIM Primoris Services 0.02 -41.00% 9153 31.14 28.00
GDOT Green Dot Corporation 0.02 -11.00% 8892 25.19 17.26
SIX Six Flags Entertainment 0.02 -59.00% 7701 36.88 39.72
SFUN SouFun Holdings 0.02 -61.00% 3804 82.28 14.36
HNRG Hallador Energy 0.02 +55.00% 37400 8.05 9.15
SPA Sparton Corporation 0.02 -49.00% 9678 28.00 28.54
TRIB Trinity Biotech 0.02 NEW 8000 25.12 23.12
HOOK Craft Brewers Alliance 0.02 -16.00% 17591 16.43 0.00
FIBK First Interstate Bancsystem 0.02 -28.00% 10044 28.38 26.60
CHMT Chemtura Corporation 0.02 -71.00% 7280 27.88 22.92
VPG Vishay Precision 0.02 +74.00% 19655 14.91 17.49
AGX Argan 0.02 NEW 9456 27.60 27.11
Chesapeake Lodging Trust sh ben int 0.02 NEW 8725 25.33 0.00
CPIX Cumberland Pharmaceuticals 0.02 +10.00% 55695 5.12 4.52
MAIN Main Street Capital Corporation 0.02 NEW 8900 32.70 32.08
PKY Parkway Properties 0.02 NEW 13228 19.28 18.86
SPSC SPS Commerce 0.02 -29.00% 4288 65.30 53.67
SFNC Simmons First National Corporation 0.02 NEW 8440 37.20 37.56
CCIH ChinaCache International Holdings 0.02 NEW 34000 8.91 17.07
GAM General American Investors 0.02 +12.00% 8300 35.18 35.47
KTCC Key Tronic Corporation 0.02 NEW 19636 11.00 10.19
MNRK Monarch Financial Holdings 0.02 +8.00% 15900 12.33 11.70
RDA Rda Microelectronics 0.02 NEW 10600 17.92 17.60
Ellington Financial 0.02 +3.00% 12300 22.68 0.00
RMTI Rockwell Medical Technologies 0.02 NEW 20347 10.42 10.56
VC Visteon Corporation 0.02 -84.00% 2872 81.82 88.47
Global Ship Lease inc usd0.01 class a 0.02 +95.00% 40132 6.01 0.00
HNH Handy and Harman 0.02 -2.00% 10214 24.18 22.72
Magnachip Semiconductor 0.02 -46.00% 13472 19.52 0.00
Cornerstone Ondemand 0.02 -65.00% 4720 53.39 0.00
Acelrx Pharmaceuticals 0.02 -45.00% 17000 11.29 0.00
D Fluidigm Corp Del 0.02 NEW 7020 38.32 0.00
Air Lease 0.02 NEW 8348 31.03 0.00
Banner 0.02 -48.00% 6000 44.83 0.00
Interactive Intelligence 0.02 NEW 3050 67.21 0.00
Sagent Pharmaceuticals 0.02 NEW 10627 25.41 0.00
Pvh Corporation 0.02 -93.00% 1981 135.79 0.00
Homeaway 0.02 -80.00% 4906 40.97 0.00
Beam 0.02 NEW 3413 67.98 0.00
Tangoe 0.02 NEW 16175 17.99 0.00
Apollo Residential Mortgage 0.02 -63.00% 14500 14.76 0.00
Itt 0.02 NEW 5565 43.49 0.00
D Horizon Pharma 0.02 NEW 34200 7.63 0.00
Exelis 0.02 -64.00% 14634 19.07 0.00
J Global 0.02 -28.00% 4655 50.05 0.00
Acadia Healthcare 0.02 -34.00% 6065 47.32 0.00
Imperva 0.02 -15.00% 5497 48.21 0.00
Newlink Genetics Corporation 0.02 NEW 9160 22.05 0.00
Sanchez Energy Corp C ommon stocks 0.02 +3.00% 12416 24.48 0.00
Mid-con Energy Partners 0.02 +14.00% 11771 22.85 0.00
Rose Rock Midstream L P 0.02 NEW 5810 38.73 0.00
Avg Technologies shs 0.02 -40.00% 15102 17.22 0.00
Yelp Inc cl a 0.02 NEW 4082 68.84 0.00
Resolute Fst Prods In 0.02 -7.00% 16619 16.01 0.00
Infoblox 0.02 +21.00% 9023 33.03 0.00
Mrc Global Inc cmn 0.02 -79.00% 6715 32.32 0.00
Bloomin Brands 0.02 NEW 12326 24.01 0.00
Manchester Utd Plc New Ord Cl 0.02 +48.00% 17200 15.52 0.00
Netsol Technologies 0.02 +4.00% 45500 5.82 0.00
Flagstar Ban 0.02 -43.00% 10500 19.62 0.00
Hyster Yale Materials Handling 0.02 NEW 3146 93.13 0.00
Prothena 0.02 NEW 10000 26.50 0.00
Diamondback Energy 0.02 -75.00% 4200 52.86 0.00
Delek Logistics Partners 0.02 NEW 6500 31.69 0.00
Solarcity 0.02 NEW 5500 56.91 0.00
Arc Document Solutions 0.02 NEW 23984 8.21 0.00
Artisan Partners 0.02 NEW 3400 65.29 0.00
Arris 0.02 -66.00% 12500 24.40 0.00
Suncoke Energy Partners 0.02 NEW 9500 27.05 0.00
West 0.02 -21.00% 10300 25.73 0.00
Ofg Ban 0.02 -43.00% 13124 17.37 0.00
Liberty Global Inc C 0.02 -43.00% 2594 84.43 0.00
Ambac Finl 0.02 NEW 9626 24.52 0.00
Taylor Morrison Hom 0.02 NEW 9201 22.50 0.00
Hd Supply 0.02 NEW 11772 24.04 0.00
Evertec 0.02 -2.00% 9842 24.69 0.00
Constellium Holdco B V cl a 0.02 NEW 10440 23.28 0.00
Emerge Energy Svcs 0.02 NEW 6600 44.39 0.00
Knot Offshore Partners 0.02 NEW 8900 28.09 0.00
Cdw 0.02 NEW 12700 23.39 0.00
First Financial 0.02 +7.00% 4500 66.44 0.00
Lin Media 0.02 NEW 7905 28.72 0.00
Retailmenot 0.02 NEW 9952 28.84 0.00
GAME Shanda Games 0.01 +154.00% 31000 4.58 6.71
GLW Corning Incorporated 0.01 -56.00% 10544 17.83 21.19
TWO Two Harbors Investment 0.01 -75.00% 14833 9.30 10.26
NUAN Nuance Communications 0.01 NEW 12069 15.16 16.21
MERU Meru Networks 0.01 +16.00% 33188 4.31 4.71
NOK Nokia Corporation 0.01 NEW 23282 8.12 7.34
CQB Chiquita Brands International 0.01 -80.00% 12099 11.74 12.48
CBR CIBER 0.01 -22.00% 39418 4.14 4.31
ELY Callaway Golf Company 0.01 -19.00% 10556 8.43 9.58
XRX Xerox Corporation 0.01 -89.00% 10884 12.13 12.12
Dryships/drys 0.01 NEW 24603 4.71 0.00
DX Dynex Capital 0.01 NEW 11611 8.01 8.68
FTR Frontier Communications 0.01 -67.00% 17650 4.65 5.96
AHT Ashford Hospitality Trust 0.01 +21.00% 18341 8.29 10.30
FCH FelCor Lodging Trust Incorporated 0.01 NEW 19092 8.17 9.25
HT Hersha Hospitality Trust 0.01 +50.00% 26410 5.57 5.78
AMD Advanced Micro Devices 0.01 -67.00% 33627 3.87 4.20
SYPR Sypris Solutions 0.01 -71.00% 31738 3.06 2.82
BPFH Boston Private Financial Holdings 0.01 -22.00% 10760 12.64 12.96
CLNE Clean Energy Fuels 0.01 NEW 12334 12.89 9.05
FCS Fairchild Semiconductor International 0.01 NEW 13193 13.34 13.05
FTEK Fuel Tech 0.01 +11.00% 22715 7.09 5.66
ISSI Integrated Silicon Solution 0.01 -29.00% 12153 12.10 15.17
RTEC Rudolph Technologies 0.01 -42.00% 11400 11.75 11.09
DEPO DepoMed 0.01 NEW 11308 10.61 13.15
SGI Silicon Graphics International 0.01 NEW 13000 13.38 12.73
Tsakos Energy Navigation 0.01 NEW 23771 6.02 0.00
ALSK Alaska Communications Systems 0.01 +57.00% 85838 2.12 1.88
CDE Coeur d'Alene Mines Corporation 0.01 -58.00% 14644 10.86 8.54
Capital Product 0.01 NEW 11267 10.47 0.00
PKD Parker Drilling Company 0.01 -74.00% 16557 8.15 7.02
SHOR ShoreTel 0.01 +54.00% 19986 9.26 8.18
SMCI Super Micro Computer 0.01 -25.00% 10424 17.17 20.01
TTMI TTM Technologies 0.01 +14.00% 15245 8.59 8.10
CBZ CBIZ 0.01 NEW 18148 9.15 8.86
CMO Capstead Mortgage Corporation 0.01 NEW 12146 12.10 12.90
Diana Shipping 0.01 NEW 11550 13.25 0.00
JRCC James River Coal Company 0.01 93350 1.35 0.25
MFA MFA Mortgage Investments 0.01 -62.00% 20065 7.08 7.96
PAN AMERICAN SILVER CORP CAN 0.01 NEW 11383 11.68 0.00
RSYS RadiSys Corporation 0.01 NEW 28691 2.30 3.24
ARNA Arena Pharmaceuticals 0.01 -70.00% 12136 5.85 6.24
BUSE First Busey Corporation 0.01 NEW 15114 5.82 5.65
MEA Metali 0.01 84355 2.07 1.61
NPBC National Penn Bancshares 0.01 +3.00% 13500 11.33 10.30
PBT Permian Basin Royalty Trust 0.01 NEW 11993 12.84 13.41
TRST TrustCo Bank Corp NY 0.01 NEW 19300 7.20 6.87
VVUS VIVUS 0.01 -12.00% 19104 9.06 5.26
ENZ Enzo Biochem 0.01 -7.00% 63393 2.92 4.29
HCKT Hackett 0.01 17568 6.20 6.21
LCAV LCA-Vision 0.01 22300 3.90 5.37
LSCC Lattice Semiconductor 0.01 -65.00% 31342 5.52 8.15
ABR Arbor Realty Trust 0.01 22600 6.68 7.00
RICK Rick's Cabaret Int'l 0.01 +15.00% 13108 11.60 10.98
WRES Warren Resources 0.01 +41.00% 59084 3.15 5.46
INOD Innodata Isogen 0.01 45010 2.44 2.94
LTS Ladenburg Thalmann Financial Services 0.01 NEW 27300 3.11 2.76
TSL Trina Solar 0.01 -56.00% 10302 13.69 12.91
AXTI AXT 0.01 27199 2.61 2.22
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.01 -58.00% 11496 7.48 0.00
DOM Dominion Resources Black Warrior Trust 0.01 -5.00% 19945 5.52 7.48
AINV Apollo Investment 0.01 -25.00% 12000 8.50 8.15
COWN Cowen 0.01 NEW 27900 3.91 4.09
GFRE Gulf Resources 0.01 -57.00% 36270 2.34 0.00
LLEN L&L; Energy 0.01 +224.00% 60100 1.68 0.47
OESX Orion Energy Systems 0.01 NEW 23600 6.78 5.35
PRCP Perceptron 0.01 NEW 11200 13.84 12.40
SPRT Support 0.01 NEW 29654 3.78 2.54
ZIPR ZipRealty 0.01 NEW 20117 5.62 3.34
Euroseas 0.01 65212 1.46 0.00
Vitran 0.01 +10.00% 14983 6.47 0.00
CIM Chimera Investment Corporation 0.01 NEW 31200 3.11 3.11
FFNW FIRST FINANCIAL NORTHWEST 0.01 NEW 12960 10.34 10.19
Yamana Gold 0.01 NEW 12545 8.61 0.00
PFSW PFSweb 0.01 NEW 17800 9.04 8.21
RLOG Rand Logistics 0.01 +7.00% 14785 5.75 6.71
IRWD Ironwood Pharmaceuticals 0.01 NEW 14864 11.64 11.57
Alexco Resource 0.01 NEW 65992 1.26 0.00
Alpha & Omega Semiconductor shs 0.01 NEW 10481 7.73 0.00
IL IntraLinks Holdings 0.01 -69.00% 10402 12.11 9.94
ASYS Amtech Systems 0.01 -10.00% 23300 6.95 9.33
NSSC Napco Security Systems 0.01 NEW 12700 6.30 5.94
COBZ CoBiz Financial 0.01 NEW 10300 11.94 10.84
AVNR AVANIR Pharmaceuticals 0.01 NEW 36546 3.37 3.53
Anacor Pharmaceuticals In 0.01 NEW 10918 16.76 0.00
CALX Calix 0.01 -52.00% 11599 9.66 8.73
FBNC First Ban 0.01 -3.00% 10130 16.58 18.50
NYMX Nymox Pharmaceutical Corporation 0.01 +25.00% 15479 6.07 5.10
Zogenix 0.01 NEW 45104 3.44 0.00
ZAGG Zagg 0.01 +16.00% 34701 4.35 4.63
Navios Maritime Acquis Corp shs 0.01 NEW 30800 4.42 0.00
ARR ARMOUR Residential REIT 0.01 +9.00% 36330 4.02 4.22
STS Supreme Industries 0.01 NEW 17586 5.86 8.88
Park Sterling Bk Charlott 0.01 -65.00% 11371 7.12 0.00
Meritor 0.01 -80.00% 13007 10.46 0.00
Demand Media 0.01 -44.00% 15184 5.80 0.00
Xo 0.01 NEW 12244 14.86 0.00
Ag Mtg Invt Tr 0.01 -15.00% 10400 15.67 0.00
Yrc Worldwide Inc Com par $.01 0.01 NEW 10799 17.41 0.00
Cempra 0.01 NEW 13200 12.42 0.00
Brightcove 0.01 NEW 13016 14.14 0.00
Hudson Global 0.01 +8.00% 20655 4.02 0.00
Performant Finl 0.01 NEW 13929 10.27 0.00
Regulus Therapeutics 0.01 NEW 12700 7.40 0.00
Destination Xl 0.01 16667 6.60 0.00
Tower Group International 0.01 +159.00% 37867 3.38 0.00
Gramercy Ppty Tr 0.01 +65.00% 18145 5.73 0.00
Jamba 0.01 -73.00% 10700 12.43 0.00
Sunedison 0.01 NEW 10885 13.05 0.00
Chambers Str Pptys 0.01 NEW 11384 7.64 0.00
New Residential Invt 0.01 NEW 22562 6.69 0.00
Kcg Holdings Inc Cl A 0.01 NEW 14138 11.95 0.00
FST Forest Oil Corporation 0.00 -86.00% 15703 3.63 1.92
ACI Arch Coal 0.00 NEW 12610 4.44 4.57
PSUN Pacific Sunwear of California 0.00 -58.00% 13000 3.31 2.84
SMSI Smith Micro Software 0.00 13545 1.48 1.85
HTCH Hutchinson Technology Incorporated 0.00 -23.00% 17900 3.18 2.82
ANH Anworth Mortgage Asset Corporation 0.00 NEW 14852 4.24 5.50
DBLE Double Eagle Petroleum 0.00 26100 2.34 2.86
MCGC MCG Capital Corporation 0.00 -62.00% 11876 4.38 3.60
IMMU Immunomedics 0.00 -77.00% 13419 4.62 4.28
XUE Xueda Education 0.00 NEW 10028 6.08 5.64
NAUH National American Univ. Holdings 0.00 +15.00% 15824 3.48 3.56
SUMR Summer Infant 0.00 17300 1.79 1.99
THLD Threshold Pharmaceuticals 0.00 NEW 12000 4.67 4.19
Gevo 0.00 18373 1.42 0.00
Gse Holding 0.00 18543 2.05 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS