GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CMG Chipotle Mexican Grill 1.02 NEW 43631 479.84 665.38
Facebook Inc cl a 0.82 +62.00% 159783 104.66 0.00
DIS Walt Disney Company 0.73 +297.00% 141663 105.08 103.60
Alphabet Inc Class A cs 0.62 NEW 16396 777.99 0.00
AMZN Amazon 0.54 +75.00% 16199 675.91 372.62
CRM salesforce 0.46 +210.00% 119634 78.40 64.26
LLY Eli Lilly & Co. 0.40 +287.00% 97135 84.26 68.81
PFE Pfizer 0.35 +341.00% 218436 32.28 33.78
NKE NIKE 0.35 +668.00% 115613 62.50 96.37
TSL Trina Solar 0.35 +304.00% 652153 11.02 11.28
FL Foot Locker 0.34 +223.00% 105443 65.09 61.03
F Ford Motor Company 0.32 +200.00% 458760 14.09 15.85
Insys Therapeutics 0.32 +725.00% 226712 28.63 0.00
CBPO China Biologic Products 0.30 -14.00% 43294 142.47 81.57
CSIQ Canadian Solar 0.30 +377.00% 211428 28.96 32.34
Kinder Morgan 0.30 +1330.00% 405232 14.92 0.00
Pbf Energy Inc cl a 0.30 +75.00% 168900 36.81 0.00
GILD Gilead Sciences 0.29 -37.00% 58212 101.18 99.53
Ja Solar Holdings Co Ltd spon adr rep5ord 0.29 +128.00% 601083 9.70 0.00
EBAY eBay 0.28 210843 27.48 59.78
CF CF Industries Holdings 0.28 -10.00% 141396 40.81 292.79
EBS Emergent BioSolutions 0.28 +13.00% 142568 40.01 28.38
Potash Corp. Of Saskatchewan I 0.27 +208.00% 321736 17.12 0.00
M Macy's 0.27 -52.00% 156613 34.98 62.37
MYGN Myriad Genetics 0.27 +64.00% 125932 43.16 34.39
SYK Stryker Corporation 0.25 +277.00% 54057 92.94 90.61
CMCSA Comcast Corporation 0.23 +21.00% 83226 56.42 58.60
CRL Charles River Laboratories 0.23 +2.00% 59361 80.39 78.58
HAL Halliburton Company 0.23 NEW 135295 34.04 41.30
GD General Dynamics Corporation 0.23 +279.00% 33549 137.35 133.60
LMNX Luminex Corporation 0.23 222793 21.39 15.97
Quintiles Transnatio Hldgs I 0.23 +13.00% 69320 68.67 0.00
FIS Fidelity National Information Services 0.22 +704.00% 74756 60.60 65.10
MCD McDonald's Corporation 0.22 NEW 38403 118.14 96.21
REGN Regeneron Pharmaceuticals 0.22 -52.00% 8387 542.86 427.05
JCI Johnson Controls 0.22 NEW 113420 39.49 48.46
MANH Manhattan Associates 0.22 +67.00% 67643 66.17 48.43
USNA USANA Health Sciences 0.22 +28.00% 35556 127.74 97.56
UTHR United Therapeutics Corporation 0.22 -32.00% 29271 156.61 161.87
ZIXI Zix Corporation 0.22 +43.00% 864777 5.08 3.98
Citi 0.22 87985 51.75 0.00
Yandex Nv-a 0.22 -5.00% 283600 15.72 0.00
Linkedin 0.22 NEW 19581 225.07 0.00
Delek Logistics Partners 0.22 +34.00% 128257 35.69 0.00
Tyco International 0.22 +70.00% 138493 31.89 0.00
TSS Total System Services 0.21 +661.00% 84336 49.80 37.47
MAT Mattel 0.21 -33.00% 154445 27.17 24.73
NVDA NVIDIA Corporation 0.21 NEW 127530 32.96 22.93
HSKAD Heska Corporation 0.21 111205 38.68 0.00
Palo Alto Networks 0.21 +1028.00% 23977 176.13 0.00
Global Brass & Coppr Hldgs I 0.21 +22.00% 201678 21.30 0.00
Inc Resh Hldgs Inc cl a 0.21 +19.00% 87166 48.51 0.00
DST DST Systems 0.20 +111.00% 36374 114.06 105.19
AAPL Apple 0.20 -21.00% 39649 105.25 123.28
PX Praxair 0.20 NEW 40664 102.40 124.53
WOOF VCA Antech 0.20 +1336.00% 73492 55.00 52.20
MAR Marriott International 0.20 NEW 62437 67.04 81.60
BIG Big Lots 0.20 107354 38.54 50.09
SRE Sempra Energy 0.20 NEW 43072 94.01 106.08
CPSI Computer Programs & Systems 0.20 +48.00% 83578 49.75 52.35
Qiwi 0.20 +21.00% 231830 17.95 0.00
VIA.B Via 0.19 NEW 93487 41.16 0.00
BF.B Brown-Forman Corporation 0.19 +1592.00% 38381 99.27 0.00
AMGN Amgen 0.19 -67.00% 24299 162.31 153.92
TXN Texas Instruments Incorporated 0.19 NEW 71685 54.81 57.48
AAP Advance Auto Parts 0.19 +84.00% 26461 150.52 147.03
Herbalife Ltd Com Stk 0.19 +26.00% 71917 53.62 0.00
JAH Jarden Corporation 0.19 +592.00% 67174 57.12 50.93
GHDX Genomic Health 0.19 +7.00% 112260 35.20 32.05
SCMP Sucampo Pharmaceuticals 0.19 +8.00% 219881 17.29 17.19
BSTC BioSpecifics Technologies 0.19 +34.00% 91347 42.97 38.06
Westlake Chemical Partners master ltd part 0.19 -18.00% 176141 22.18 0.00
Lamar Advertising Co-a 0.19 +69.00% 63610 59.97 0.00
ABT Abbott Laboratories 0.18 -13.00% 82165 44.91 46.40
JNJ Johnson & Johnson 0.18 NEW 36286 102.71 98.55
Magna Intl Inc cl a 0.18 +743.00% 91662 40.56 0.00
TPX Tempur-Pedic International 0.18 NEW 52713 70.46 55.78
RGEN Repligen Corporation 0.18 +10.00% 132404 28.29 25.34
TA TravelCenters of America 0.18 400567 9.40 13.11
Luxoft Holding Inc cmn 0.18 +30.00% 48512 77.14 0.00
Bio-techne Corporation 0.18 +40.00% 39841 90.01 0.00
Allergan 0.18 -80.00% 11928 312.54 0.00
AN AutoNation 0.17 NEW 56640 59.66 60.20
HD Home Depot 0.17 NEW 26991 132.27 113.11
UPS United Parcel Service 0.17 -23.00% 35157 96.23 99.32
BBY Best Buy 0.17 +122.00% 111539 30.45 40.39
AFFX Affymetrix 0.17 -2.00% 354289 10.09 12.24
BGFV Big 5 Sporting Goods Corporation 0.17 +25.00% 339354 9.99 12.65
NTES NetEase 0.17 -35.00% 18877 181.23 98.14
GM General Motors Company 0.17 NEW 104668 34.01 37.89
JKS JinkoSolar Holding 0.17 +313.00% 127359 27.67 22.13
Epam Systems 0.17 NEW 43495 78.63 0.00
Northern Tier Energy 0.17 +41.00% 136881 25.86 0.00
Marcus & Millichap 0.17 +66.00% 116646 29.14 0.00
Tribune Publishing 0.17 +3.00% 374783 9.22 0.00
Monster Beverage Corp Com stock 0.17 -28.00% 22980 148.96 0.00
INCY Incyte Corporation 0.16 -32.00% 29875 108.45 88.43
AVP Avon Products 0.16 +2.00% 817304 4.05 8.09
VRSN Verisign 0.16 +600.00% 37246 87.37 62.91
PDLI PDL BioPharma 0.16 +31.00% 941736 3.54 7.02
LCI Lannett Company 0.16 -3.00% 79510 40.12 64.05
Amdocs Ltd ord 0.16 +144.00% 61455 54.58 0.00
DY Dycom Industries 0.16 +67.00% 45940 69.96 43.91
LRCX Lam Research Corporation 0.16 -14.00% 40357 79.42 78.20
INTU Intuit 0.16 NEW 32876 96.51 95.52
JBSS John B. Sanfilippo & Son 0.16 +3.00% 62048 54.02 36.46
LMAT LeMaitre Vascular 0.16 +12.00% 185903 17.25 8.31
4068594 Enphase Energy 0.16 NEW 959896 3.51 0.00
Alibaba Group Holding Ltd Spon 0.16 -53.00% 41460 81.26 0.00
MAA Mid-America Apartment 0.15 +208.00% 34340 90.80 71.99
CDNS Cadence Design Systems 0.15 +281.00% 144026 20.81 17.85
CVS CVS Caremark Corporation 0.15 -52.00% 31059 97.78 101.90
AVT Avnet 0.15 +73.00% 72746 42.83 45.00
EWBC East West Ban 0.15 +339.00% 74647 41.56 40.15
CSH Cash America International 0.15 -4.00% 101270 29.95 23.58
IM Ingram Micro 0.15 +82.00% 97933 30.38 23.43
MED Medifast 0.15 +88.00% 97599 30.38 30.70
ELS Equity Lifestyle Properties 0.15 +85.00% 47433 66.66 52.68
LYTS LSI Industries 0.15 -9.00% 249041 12.19 7.70
SCLN SciClone Pharmaceuticals 0.15 +20.00% 325115 9.20 8.07
Intl Fcstone 0.15 -17.00% 93371 33.46 0.00
Phillips 66 0.15 +27.00% 36435 81.79 0.00
Pacific Ethanol 0.15 +51.00% 626253 4.78 0.00
Five Prime Therapeutics 0.15 +10.00% 72200 41.50 0.00
Noble Corp Plc equity 0.15 +84.00% 292075 10.55 0.00
Enova Intl 0.15 +136.00% 466633 6.61 0.00
Medtronic 0.15 -20.00% 40778 76.93 0.00
MLM Martin Marietta Materials 0.14 NEW 20283 136.57 137.91
RMD ResMed 0.14 +454.00% 55108 53.69 67.11
SYY SYSCO Corporation 0.14 +791.00% 69530 41.00 38.41
DVA DaVita 0.14 +198.00% 40283 69.71 78.60
ADI Analog Devices 0.14 NEW 50455 55.32 57.76
KR Kroger 0.14 -5.00% 66566 41.82 74.09
DISH DISH Network 0.14 +23.00% 49341 57.17 73.44
TGT Target Corporation 0.14 +810.00% 39814 72.61 77.89
DHR Danaher Corporation 0.14 +37.00% 30158 92.88 84.59
TUP Tupperware Brands Corporation 0.14 +7.00% 50500 55.64 66.12
FICO Fair Isaac Corporation 0.14 -15.00% 30833 94.18 82.81
MFLX Multi-Fineline Electronix 0.14 +2.00% 133885 20.68 18.55
ARLP Alliance Resource Partners 0.14 +103.00% 206897 13.49 35.34
CELG Celgene Corporation 0.14 -84.00% 24360 119.75 118.26
CPLA Capella Education Company 0.14 +31.00% 61069 46.23 64.87
Supernus Pharmaceuticals 0.14 +2.00% 219572 13.44 0.00
Cvr Refng 0.14 +5.00% 153958 18.93 0.00
Dean Foods Company 0.14 +5.00% 171705 17.15 0.00
Sirius Xm Holdings 0.14 +485.00% 716220 4.07 0.00
Sportsmans Whse Hldgs 0.14 +6.00% 225889 12.90 0.00
Pra Health Sciences 0.14 +3.00% 64474 45.27 0.00
First Data 0.14 NEW 180392 16.02 0.00
Ciner Res 0.14 NEW 131938 22.32 0.00
CIT CIT 0.13 +343.00% 68442 39.70 44.41
RCII Rent-A-Center 0.13 +29.00% 180481 14.97 26.85
ALL Allstate Corporation 0.13 +182.00% 43040 62.08 68.72
UNH UnitedHealth 0.13 +1125.00% 22130 117.62 113.33
HSIC Henry Schein 0.13 +31.00% 16819 158.21 136.50
FIZZ National Beverage 0.13 58392 45.43 21.47
STZ Constellation Brands 0.13 +251.00% 18629 142.47 115.30
FUN Cedar Fair 0.13 +52.00% 48789 55.83 53.78
CENT Central Garden & Pet 0.13 +67.00% 200074 13.52 9.26
AMKR Amkor Technology 0.13 -31.00% 427488 6.08 9.42
NTRI NutriSystem 0.13 +34.00% 124719 21.64 18.95
NSIT Insight Enterprises 0.13 +21.00% 105256 25.12 26.58
UHAL AMER 0.13 +135.00% 7002 389.46 311.63
ALJ Alon USA Energy 0.13 +39.00% 181071 14.84 14.28
PGNX Progenics Pharmaceuticals 0.13 -9.00% 434723 6.13 6.71
REX Rex American Resources 0.13 +89.00% 47953 54.07 59.35
KMGB KMG Chemicals 0.13 +17.00% 111998 23.02 0.00
FLWS 1-800-FLOWERS 0.13 +48.00% 354472 7.28 12.61
VG Vonage Holdings 0.13 -17.00% 477795 5.74 4.53
BAH Booz Allen Hamilton Holding Corporation 0.13 +9.00% 83351 30.85 28.70
Enanta Pharmaceuticals 0.13 +44.00% 80322 33.02 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.13 +547.00% 291478 9.45 0.00
Perrigo Company 0.13 +3.00% 18755 144.71 0.00
LEA Lear Corporation 0.12 NEW 20399 122.85 106.04
RRD R.R. Donnelley & Sons Company 0.12 -14.00% 162184 14.72 19.42
JWN Nordstrom 0.12 +93.00% 47487 49.80 79.23
BCR C.R. Bard 0.12 +236.00% 12730 189.47 166.60
CSGS CSG Systems International 0.12 +3.00% 68724 35.98 29.36
VLO Valero Energy Corporation 0.12 +47.00% 35170 70.71 56.99
TMO Thermo Fisher Scientific 0.12 NEW 17833 141.87 127.98
PENN Penn National Gaming 0.12 -6.00% 157131 16.02 15.99
ISLE Isle of Capri Casinos 0.12 +56.00% 175290 13.93 13.25
AZO AutoZone 0.12 +56.00% 3342 741.77 644.63
WNR Western Refining 0.12 +50.00% 68870 35.62 45.85
IXYS IXYS Corporation 0.12 +25.00% 189099 12.63 11.70
JBL Jabil Circuit 0.12 +869.00% 108490 23.29 21.29
PEGA Pegasystems 0.12 +95.00% 90919 27.50 19.81
EGOV NIC 0.12 +29.00% 127960 19.68 16.82
SGU Star Gas Partners 0.12 -13.00% 324082 7.44 7.02
SNX SYNNEX Corporation 0.12 +223.00% 26964 89.93 73.25
AME AMETEK 0.12 NEW 44192 53.58 51.35
NCMI National CineMedia 0.12 +31.00% 157959 15.71 14.81
Newlink Genetics Corporation 0.12 +5.00% 65571 36.39 0.00
Biosante Pharmaceuticals 0.12 +10.00% 55447 45.12 0.00
Sprague Res 0.12 +27.00% 116623 20.17 0.00
Concordia Healthcare 0.12 NEW 59239 40.83 0.00
Transocean Partners Llc master ltd part 0.12 +34.00% 286098 8.83 0.00
HAS Hasbro 0.11 +60.00% 32389 67.37 61.01
BAC Bank of America Corporation 0.11 -40.00% 134064 16.83 15.95
FDX FedEx Corporation 0.11 -17.00% 15105 148.96 170.82
RSG Republic Services 0.11 +155.00% 52967 43.99 40.26
DKS Dick's Sporting Goods 0.11 +783.00% 66422 35.35 56.47
MMM 3M Company 0.11 NEW 14647 150.61 162.72
CBRL Cracker Barrel Old Country Store 0.11 +22.00% 17064 126.82 150.50
PEP Pepsi 0.11 +129.00% 22391 99.91 93.96
SBUX Starbucks Corporation 0.11 +168.00% 38718 60.02 92.23
SAP SAP AG 0.11 NEW 27966 79.10 67.42
RGR Sturm, Ruger & Company 0.11 +5.00% 38200 59.61 52.21
ROP Roper Industries 0.11 NEW 11596 189.81 166.10
THO Thor Industries 0.11 +177.00% 38525 56.15 60.64
Endurance Specialty Hldgs Lt shs 0.11 +16.00% 33782 64.00 0.00
JLL Jones Lang LaSalle Incorporated 0.11 -25.00% 13897 159.89 155.46
Tsakos Energy Navigation 0.11 -6.00% 284688 7.92 0.00
AMRI Albany Molecular Research 0.11 -11.00% 114747 19.85 17.89
CORE Core-Mark Holding Company 0.11 -34.00% 26454 81.95 58.67
TFX Teleflex Incorporated 0.11 +65.00% 16811 131.46 119.71
FVE Five Star Quality Care 0.11 687040 3.18 3.42
IART Integra LifeSciences Holdings 0.11 +160.00% 34122 67.79 58.76
IMKTA Ingles Markets, Incorporated 0.11 -40.00% 50302 44.07 47.20
Signet Jewelers 0.11 NEW 17418 123.67 0.00
HCA HOLDINGS 0.11 -71.00% 33074 67.64 0.00
Phoenix New Media Ltd sponsored ads 0.11 -7.00% 386749 6.02 0.00
Aon 0.11 +64.00% 25211 92.22 0.00
Ingredion Incorporated 0.11 +284.00% 22449 95.86 0.00
Matson 0.11 +28.00% 51608 42.63 0.00
Alon Usa Partners Lp ut ltdpart int 0.11 +603.00% 97803 23.25 0.00
Outerwall 0.11 +19.00% 62750 36.54 0.00
Earthlink Holdings 0.11 -30.00% 315540 7.43 0.00
Godaddy Inc cl a 0.11 NEW 72414 32.07 0.00
CTSH Cognizant Technology Solutions 0.10 +232.00% 33173 60.02 60.57
BRK.B Berkshire Hathaway 0.10 +158.00% 16062 132.05 0.00
ADM Archer Daniels Midland Company 0.10 -4.00% 53374 36.68 45.32
CPRT Copart 0.10 -3.00% 53722 38.01 36.58
HOLX Hologic 0.10 +61.00% 51476 38.70 31.98
BSX Boston Scientific Corporation 0.10 NEW 107152 18.44 16.49
MS Morgan Stanley 0.10 -67.00% 66304 31.81 34.94
NWL Newell Rubbermaid 0.10 -4.00% 44891 44.08 37.57
ABC AmerisourceBergen 0.10 19943 103.70 103.61
PLT Plantronics 0.10 +18.00% 44993 47.43 54.22
SKYW SkyWest 0.10 -48.00% 108145 19.02 14.75
BDX Becton, Dickinson and 0.10 +126.00% 12780 154.07 142.79
GT Goodyear Tire & Rubber Company 0.10 +21.00% 65115 32.67 25.04
SYMC Symantec Corporation 0.10 +35.00% 99153 21.00 23.79
MAN Manpower 0.10 25287 84.27 82.17
PZZA Papa John's Int'l 0.10 +197.00% 35106 55.86 60.42
ORCL Oracle Corporation 0.10 +228.00% 57266 36.53 41.62
AAN.A Aaron's 0.10 -4.00% 93799 22.39 0.00
NPK National Presto Industries 0.10 +201.00% 23780 82.84 56.92
HUM Humana 0.10 +5.00% 11343 178.52 160.10
KELYA Kelly Services 0.10 -25.00% 128065 16.15 16.91
CYH Community Health Systems 0.10 -36.00% 74366 26.53 49.70
ATW Atwood Oceanics 0.10 +51.00% 197981 10.23 28.96
CAKE Cheesecake Factory Incorporated 0.10 +47.00% 45001 46.11 47.59
SCL Stepan Company 0.10 40229 49.69 37.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.10 -24.00% 248180 8.36 0.00
FIX Comfort Systems USA 0.10 +70.00% 72393 28.41 18.93
QSII Quality Systems 0.10 -12.00% 122355 16.12 15.91
VASC Vascular Solutions 0.10 -20.00% 57915 34.40 29.24
VLGEA Village Super Market 0.10 -16.00% 81231 26.34 28.31
NLS Nautilus 0.10 123139 16.72 15.54
PCCC PC Connection 0.10 -25.00% 86859 22.63 25.63
PETS PetMed Express 0.10 +37.00% 113673 17.14 15.49
VIVO Meridian Bioscience 0.10 +483.00% 95372 20.52 19.70
UDR UDR 0.10 +213.00% 51900 37.57 31.76
Maiden Holdings Ltd shs 0.10 -32.00% 134878 14.91 0.00
Hollyfrontier 0.10 NEW 50807 39.90 0.00
Zeltiq Aesthetics 0.10 68647 28.52 0.00
Rayonier Advanced Matls 0.10 +196.00% 200797 9.79 0.00
Tree 0.10 -30.00% 21855 89.27 0.00
Communications Sales&leas Incom us equities / etf's 0.10 +41.00% 109734 18.69 0.00
GNW Genworth Financial 0.09 +70.00% 509409 3.73 7.13
BMRN BioMarin Pharmaceutical 0.09 -79.00% 18498 104.77 113.42
AVY Avery Dennison Corporation 0.09 +16.00% 30568 62.65 51.65
HOG Harley-Davidson 0.09 NEW 42136 45.40 62.41
AKAM Akamai Technologies 0.09 +297.00% 34582 52.63 69.99
ERTS Electronic Arts 0.09 -11.00% 25803 68.71 0.00
JBLU JetBlue Airways Corporation 0.09 +58.00% 85226 22.65 17.12
IPG Interpublic Group of Companies 0.09 NEW 83214 23.28 21.34
SNPS Synopsys 0.09 -12.00% 39018 45.62 45.25
RTN Raytheon Company 0.09 NEW 14762 124.51 106.21
CTL CenturyLink 0.09 +204.00% 76154 25.16 35.12
APC Anadarko Petroleum Corporation 0.09 -4.00% 35865 48.57 79.89
COP ConocoPhillips 0.09 NEW 38178 46.70 61.42
MRK Merck & Co 0.09 -69.00% 34469 52.83 56.20
BIIB Biogen Idec 0.09 -75.00% 6317 306.32 415.20
EOG EOG Resources 0.09 26112 70.77 86.44
RGC Regal Entertainment 0.09 +29.00% 95414 18.87 22.28
AVB AvalonBay Communities 0.09 +63.00% 10307 184.15 167.28
CAG ConAgra Foods 0.09 -13.00% 42892 42.15 33.68
FARM Farmer Brothers 0.09 -6.00% 57756 32.27 23.95
TTEC TeleTech Holdings 0.09 +184.00% 67805 27.90 23.23
Aspen Insurance Holdings Ltd shs 0.09 NEW 36572 48.29 0.00
SSI Stage Stores 0.09 +24.00% 197724 9.11 22.13
UEPS Net 1 UEPS Technologies 0.09 -21.00% 133307 13.51 14.00
EIX Edison International 0.09 NEW 30459 59.19 61.82
OSIS OSI Systems 0.09 +173.00% 20243 88.67 72.25
PPS Post Properties 0.09 +756.00% 29582 59.16 55.21
SHOR ShoreTel 0.09 +30.00% 211264 8.85 6.79
AHGP Alliance Holdings GP 0.09 +171.00% 91703 20.18 49.59
ASH Ashland 0.09 -7.00% 18797 102.68 123.50
VMW VMware 0.09 +306.00% 32991 56.56 81.59
CYNO Cynosure 0.09 -27.00% 40479 44.67 29.75
CSWC Capital Southwest Corporation 0.09 +236.00% 126374 13.88 48.44
FTNT Fortinet 0.09 +278.00% 57161 31.18 33.20
BBRG Bravo Brio Restaurant 0.09 -2.00% 212513 9.00 14.00
Cbre Group Inc Cl A 0.09 -10.00% 51242 34.58 0.00
J Global 0.09 +578.00% 21394 82.31 0.00
Jazz Pharmaceuticals 0.09 -77.00% 13515 140.58 0.00
Express Scripts Holding 0.09 +191.00% 20172 87.40 0.00
Regional Management 0.09 -24.00% 118527 15.47 0.00
Sears Hometown and Outlet Stores 0.09 -12.00% 232316 8.00 0.00
Zoetis Inc Cl A 0.09 -43.00% 36630 47.91 0.00
New Media Inv Grp 0.09 +106.00% 89587 19.46 0.00
Sabre 0.09 -18.00% 64486 27.98 0.00
Monogram Residential Trust 0.09 +64.00% 178912 9.76 0.00
Juniper Pharmaceuticals Incorporated 0.09 +73.00% 174064 10.30 0.00
Caleres Inc Com stock 0.09 +30.00% 65193 26.81 0.00
Altisource Portfolio Solns S reg shs 0.08 -14.00% 55768 27.81 0.00
BYD Boyd Gaming Corporation 0.08 +19.00% 84092 19.87 14.25
EME EMCOR 0.08 +26.00% 33974 48.04 44.03
PGR Progressive Corporation 0.08 +80.00% 53175 31.80 26.15
COST Costco Wholesale Corporation 0.08 NEW 10354 161.48 148.30
EXPD Expeditors International of Washington 0.08 NEW 36112 45.11 47.74
IACI IAC/InterActive 0.08 27080 60.04 68.07
WM Waste Management 0.08 -13.00% 28979 53.38 53.00
HSNI HSN 0.08 -30.00% 30768 50.67 66.23
FE FirstEnergy 0.08 +14.00% 49851 31.73 34.23
BMY Bristol Myers Squibb 0.08 +30.00% 22924 68.79 66.08
DBD Diebold Incorporated 0.08 NEW 56655 30.09 34.00
NTAP NetApp 0.08 NEW 63118 26.54 37.63
TDC Teradata Corporation 0.08 +310.00% 65271 26.41 42.00
AIV Apartment Investment and Management 0.08 +55.00% 39750 40.03 37.57
Helen Of Troy 0.08 +687.00% 17995 94.25 0.00
UHS Universal Health Services 0.08 -28.00% 13617 119.48 113.94
AET Aetna 0.08 +377.00% 15846 108.10 100.76
IDTI Integrated Device Technology 0.08 +27.00% 61770 26.36 19.98
MENT Mentor Graphics Corporation 0.08 86351 18.42 23.14
COF Capital One Financial 0.08 -14.00% 23177 72.18 77.96
IBM International Business Machines 0.08 +175.00% 11410 137.60 158.25
GPS Gap 0.08 -22.00% 65492 24.71 41.01
CTAS Cintas Corporation 0.08 +98.00% 19057 91.04 82.26
DLTR Dollar Tree 0.08 NEW 21341 77.22 80.00
SCI Service Corporation International 0.08 -40.00% 59650 26.02 25.12
DISCA Discovery Communications 0.08 NEW 61367 26.68 32.39
PEG Public Service Enterprise 0.08 +206.00% 44000 38.68 39.84
RHI Robert Half International 0.08 +61.00% 35059 47.15 59.74
SYKE Sykes Enterprises, Incorporated 0.08 +42.00% 55501 30.77 23.26
AFSI Amtrust Financial Services 0.08 +137.00% 25214 61.59 55.19
JAKK JAKKS Pacific 0.08 -19.00% 203866 7.96 6.28
AEPI AEP Industries 0.08 -2.00% 19999 77.15 49.22
LFUS Littelfuse 0.08 +235.00% 14502 107.02 94.91
Assured Guaranty 0.08 +149.00% 61836 26.42 0.00
MSTR MicroStrategy Incorporated 0.08 +52.00% 8949 179.24 162.10
RNST Renasant 0.08 +310.00% 50451 34.41 28.26
TTMI TTM Technologies 0.08 -5.00% 255968 6.51 8.75
TX Ternium S.A. 0.08 125309 12.43 17.13
APEI American Public Education 0.08 +102.00% 90507 18.61 30.32
CALM Cal-Maine Foods 0.08 -34.00% 37400 46.34 36.72
MNRO Monro Muffler Brake 0.08 +145.00% 23600 66.23 62.59
MOH Molina Healthcare 0.08 +96.00% 27781 60.11 61.05
EXAC Exactech 0.08 -19.00% 87838 18.15 21.90
KFRC Kforce 0.08 -16.00% 65266 25.28 22.23
MMSI Merit Medical Systems 0.08 +19.00% 84566 18.59 19.04
TECD Tech Data Corporation 0.08 +149.00% 25015 66.36 56.70
HCKT Hackett 0.08 -21.00% 104187 16.07 8.97
Orthofix International Nv Com Stk 0.08 +18.00% 42609 39.22 0.00
GLP Global Partners 0.08 +92.00% 96600 17.57 36.06
POZN POZEN 0.08 +19.00% 252653 6.83 7.18
HBIO Harvard Bioscience 0.08 -19.00% 461427 3.47 5.47
TESS TESSCO Technologies 0.08 86488 19.47 21.87
Validus Holdings 0.08 +175.00% 34965 46.30 0.00
CYOU Changyou 0.08 -38.00% 67410 24.82 27.26
IDT IDT Corporation 0.08 -40.00% 141068 11.66 16.35
SPG Simon Property 0.08 -16.00% 7970 194.48 179.63
CPT Camden Property Trust 0.08 +240.00% 21122 76.74 74.92
VRX Valeant Pharmaceuticals Int 0.08 -74.00% 16983 101.63 205.82
ROIC Retail Opportunity Investments 0.08 +737.00% 96846 17.90 17.05
QLIK Qlik Technologies 0.08 -34.00% 48684 31.65 31.00
CVTI Covenant Transportation 0.08 -11.00% 84144 18.88 33.72
Industries N shs - a - 0.08 NEW 18736 86.89 0.00
MXL MaxLinear 0.08 +56.00% 112297 14.73 8.16
Ss&c Technologies Holding 0.08 +24.00% 22761 68.27 0.00
ZAGG Zagg 0.08 -31.00% 155930 10.94 8.87
Preferred Apartment Communitie 0.08 +76.00% 123000 13.08 0.00
Sandridge Permian Tr 0.08 +9.00% 531693 2.97 0.00
Francescas Hldgs 0.08 +51.00% 89921 17.42 0.00
Adt 0.08 +255.00% 47898 32.99 0.00
Boise Cascade 0.08 -16.00% 64086 25.53 0.00
West 0.08 +42.00% 77009 21.57 0.00
Taylor Morrison Hom 0.08 +24.00% 107731 16.00 0.00
Cdw 0.08 +121.00% 39643 42.05 0.00
Leidos Holdings 0.08 +512.00% 30420 56.25 0.00
Science App Int'l 0.08 +63.00% 34862 45.78 0.00
Nv5 Holding 0.08 -23.00% 72147 21.98 0.00
Allegion Plc equity 0.08 +104.00% 23653 65.91 0.00
Cara Therapeutics 0.08 +29.00% 91073 16.85 0.00
Dorian Lpg 0.08 +50.00% 146407 11.77 0.00
Trinseo S A shs 0.08 +37.00% 59630 28.21 0.00
Newcastle Investment Corporati 0.08 +38.00% 413247 4.08 0.00
Renaissance Re Holdings Ltd Cmn 0.07 NEW 13204 113.22 0.00
RGA Reinsurance Group of America 0.07 +158.00% 16400 85.55 90.47
KO Coca-Cola Company 0.07 NEW 32790 42.97 40.22
CBS CBS Corporation 0.07 -87.00% 28866 47.11 59.57
CLB Core Laboratories N.V. 0.07 +38.00% 13574 108.74 105.11
XRAY DENTSPLY International 0.07 +77.00% 22250 60.85 51.20
EW Edwards Lifesciences 0.07 +431.00% 19016 78.99 135.16
PBI Pitney Bowes 0.07 +67.00% 67821 20.66 22.29
R Ryder System 0.07 +230.00% 26567 56.84 92.14
WCN Waste Connections 0.07 +479.00% 24900 56.31 47.19
ADBE Adobe Systems Incorporated 0.07 +35.00% 14286 93.94 76.64
AFL AFLAC Incorporated 0.07 +62.00% 22316 59.91 61.39
BEAV BE Aerospace 0.07 +37.00% 34693 42.37 61.12
IP International Paper Company 0.07 -3.00% 36475 37.70 54.31
ABM ABM Industries 0.07 -3.00% 49943 28.47 29.12
ACIW ACI Worldwide 0.07 +66.00% 63537 21.40 20.07
DD E.I. du Pont de Nemours & Company 0.07 NEW 20176 66.61 79.13
MAS Masco Corporation 0.07 NEW 52034 28.31 25.99
MTD Mettler-Toledo International 0.07 -10.00% 4460 339.24 306.26
MHK Mohawk Industries 0.07 -51.00% 7456 189.38 179.34
LZB La-Z-Boy Incorporated 0.07 +78.00% 58108 24.42 25.42
CPB Campbell Soup Company 0.07 NEW 27626 52.56 45.09
PRGS Progress Software Corporation 0.07 +13.00% 62827 24.00 26.32
PCL Plum Creek Timber 0.07 +164.00% 28306 47.73 41.89
LMT Lockheed Martin Corporation 0.07 NEW 6921 217.17 197.87
HES Hess 0.07 +52.00% 27480 48.47 69.52
MMC Marsh & McLennan Companies 0.07 -48.00% 25754 55.45 55.76
LOW Lowe's Companies 0.07 NEW 19301 76.06 73.15
PBH Prestige Brands Holdings 0.07 +35.00% 27920 51.47 38.46
FSP Franklin Street Properties 0.07 +143.00% 142568 10.35 12.25
PNK Pinnacle Entertainment 0.07 NEW 43726 31.13 33.38
DPS Dr Pepper Snapple 0.07 +7.00% 16257 93.19 77.36
ANAT American National Insurance Company 0.07 +405.00% 14958 102.29 96.02
MCF Contango Oil & Gas Company 0.07 -3.00% 218060 6.41 21.86
KBALB Kimball International 0.07 +39.00% 142342 9.77 17.98
HTZ Hertz Global Holdings 0.07 +395.00% 104588 14.23 21.85
CTRP Ctrip.com International 0.07 NEW 28781 46.32 45.17
GFF Griffon Corporation 0.07 -40.00% 83818 17.80 16.02
JNPR Juniper Networks 0.07 +51.00% 52963 27.60 23.46
MR Mindray Medical International 0.07 +94.00% 49541 27.13 27.60
AXL American Axle & Manufact. Holdings 0.07 +246.00% 74789 18.95 24.36
KAI Kadant 0.07 -9.00% 34899 40.60 46.38
KND Kindred Healthcare 0.07 +35.00% 120548 11.91 20.72
AMED Amedisys 0.07 +20.00% 38192 39.33 27.88
EZPW EZ 0.07 -23.00% 306469 4.99 10.34
MEI Methode Electronics 0.07 +7.00% 48068 31.83 44.40
VRTU Virtusa Corporation 0.07 +669.00% 32678 41.34 38.54
BBOX Black Box Corporation 0.07 -2.00% 143809 9.53 21.90
DAKT Daktronics 0.07 +31.00% 154900 8.72 9.99
ELRC Electro Rent Corporation 0.07 -13.00% 151654 9.20 10.27
ESS Essex Property Trust 0.07 +109.00% 6149 239.39 223.60
FRED Fred's 0.07 89193 16.37 17.91
HEES H&E; Equipment Services 0.07 -23.00% 87020 17.48 22.84
KRC Kilroy Realty Corporation 0.07 +109.00% 23910 63.28 72.45
SSS Sovran Self Storage 0.07 +486.00% 12659 107.28 88.95
Cimarex Energy 0.07 NEW 14981 89.38 0.00
ALXN Alexion Pharmaceuticals 0.07 -86.00% 7199 190.72 179.76
LII Lennox International 0.07 +45.00% 11871 124.93 107.33
TYL Tyler Technologies 0.07 +83.00% 7685 174.37 116.22
DXCM Dex 0.07 -31.00% 18000 81.89 58.66
CSV Carriage Services 0.07 -15.00% 58241 24.11 24.01
LRN K12 0.07 +58.00% 166952 8.80 16.11
PZN Pzena Investment Management 0.07 +21.00% 175524 8.60 8.61
Cosan Ltd shs a 0.07 -5.00% 387404 3.69 0.00
LIOX Lionbridge Technologies 0.07 +6.00% 304120 4.91 5.33
CFI Cu 0.07 -6.00% 58828 25.46 25.08
SPR Spirit AeroSystems Holdings 0.07 -11.00% 28095 50.08 50.94
TNH Terra Nitrogen Company 0.07 +393.00% 14300 101.61 146.26
ONE Higher One Holdings 0.07 +35.00% 424955 3.24 2.80
HTHT China Lodging 0.07 -23.00% 42700 31.26 18.00
Coca-cola Enterprises 0.07 +3.00% 29321 49.25 0.00
GORO Gold Resource Corporation 0.07 -9.00% 891263 1.66 2.92
SWFT Swift Transportation Company 0.07 +77.00% 101422 13.82 27.91
Te Connectivity Ltd for 0.07 NEW 23442 64.63 0.00
Amc Networks Inc Cl A 0.07 NEW 20133 74.70 0.00
Marathon Petroleum 0.07 +18.00% 27798 51.84 0.00
Manning & Napier Inc cl a 0.07 175320 8.49 0.00
Vantiv Inc Cl A 0.07 NEW 29384 47.41 0.00
Tillys 0.07 +7.00% 227399 6.63 0.00
0.07 +78.00% 234477 5.92 0.00
Abbvie 0.07 -91.00% 24737 59.22 0.00
Fleetmatics 0.07 NEW 29319 50.79 0.00
Fossil 0.07 +188.00% 37912 36.56 0.00
Murphy Usa 0.07 -33.00% 24967 60.72 0.00
Gaming & Leisure Pptys 0.07 +18.00% 52060 27.79 0.00
Fs Investment Corporation 0.07 +56.00% 162808 8.99 0.00
Tucows, Inc. Cmn Class A 0.07 +25.00% 71397 21.09 0.00
Voya Financial 0.07 +10.00% 41461 36.90 0.00
Concert Pharmaceuticals I equity 0.07 +10.00% 78641 18.97 0.00
Installed Bldg Prods 0.07 -9.00% 55003 24.84 0.00
Ep Energy 0.07 +24.00% 305933 4.38 0.00
Spartannash 0.07 -9.00% 69300 21.65 0.00
Ims Health Holdings 0.07 +50.00% 58355 25.46 0.00
Alcentra Cap 0.07 -2.00% 123070 11.60 0.00
Iradimed 0.07 +174.00% 50203 28.03 0.00
Mylan Nv 0.07 -87.00% 25176 54.06 0.00
Fairmount Santrol Holdings 0.07 +1101.00% 577469 2.35 0.00
Bmc Stk Hldgs Inc Com Added 0.07 NEW 89113 16.75 0.00
CTCM CTC Media 0.06 690839 1.85 3.88
ANSS ANSYS 0.06 NEW 13500 92.52 85.06
SCHW Charles Schwab Corporation 0.06 NEW 37879 32.92 30.86
TSCO Tractor Supply Company 0.06 +9.00% 14122 85.47 85.18
BLKB Blackbaud 0.06 +90.00% 17629 65.86 44.22
CTXS Citrix Systems 0.06 +211.00% 16818 75.63 59.63
DLR Digital Realty Trust 0.06 +99.00% 17116 75.60 64.33
SCS Steelcase 0.06 +18.00% 84416 14.90 17.89
SHW Sherwin-Williams Company 0.06 -89.00% 5043 259.57 281.82
LVS Las Vegas Sands 0.06 -73.00% 28041 43.83 52.42
IFF International Flavors & Fragrances 0.06 +280.00% 10674 119.64 117.32
Everest Re 0.06 +85.00% 6870 183.11 0.00
AVX AVX Corporation 0.06 NEW 95442 12.14 14.48
Fresh Del Monte Produce 0.06 +423.00% 29420 38.89 0.00
Agrium 0.06 +36.00% 12851 89.33 0.00
WAT Waters Corporation 0.06 +90.00% 8789 134.60 119.56
YUM Yum! Brands 0.06 +177.00% 16615 73.07 77.05
AFG American Financial 0.06 +17.00% 17191 72.07 62.49
FSS Federal Signal Corporation 0.06 +209.00% 82502 15.85 14.75
ARW Arrow Electronics 0.06 -14.00% 23039 54.17 60.53
CI CIGNA Corporation 0.06 +21.00% 7692 146.39 120.83
DE Deere & Company 0.06 +54.00% 17158 76.29 90.31
GIS General Mills 0.06 +57.00% 20036 57.65 51.55
WY Weyerhaeuser Company 0.06 NEW 42494 29.98 33.37
Lazard Ltd-cl A shs a 0.06 -40.00% 29393 45.01 0.00
Accenture 0.06 +169.00% 11798 104.51 0.00
POOL Pool Corporation 0.06 +405.00% 14013 80.78 67.65
ISCA International Speedway Corporation 0.06 -12.00% 37414 33.73 30.38
DLX Deluxe Corporation 0.06 -27.00% 23418 54.53 63.87
TOL Toll Brothers 0.06 -17.00% 37263 33.30 37.37
IIVI II-VI 0.06 -3.00% 67413 18.56 17.53
FISV Fiserv 0.06 NEW 12506 91.48 77.15
OMN OMNOVA Solutions 0.06 +13.00% 199132 6.13 7.59
FSLR First Solar 0.06 +154.00% 17389 66.02 60.28
DPZ Domino's Pizza 0.06 +36.00% 10493 111.22 98.89
TEN Tenne 0.06 NEW 25065 45.92 55.28
CODI Compass Diversified Holdings 0.06 NEW 72294 15.89 16.27
RTEC Rudolph Technologies 0.06 +213.00% 91023 14.22 12.34
SAFM Sanderson Farms 0.06 -41.00% 15600 77.50 78.54
SCSS Select Comfort 0.06 -23.00% 58157 21.41 32.63
SIGM Sigma Designs 0.06 -39.00% 190539 6.32 7.06
COHU Cohu 0.06 +3.00% 97778 12.07 11.03
HVT Haverty Furniture Companies 0.06 +49.00% 57393 21.45 23.53
KIRK Kirkland's 0.06 -18.00% 84436 14.50 23.64
CKP Checkpoint Systems 0.06 +115.00% 191852 6.27 10.80
DK Delek US Holdings 0.06 -43.00% 46786 24.60 36.26
GIII G-III Apparel 0.06 -12.00% 28637 44.24 101.98
GME GameStop 0.06 NEW 41531 28.05 40.53
HGG hhgregg 0.06 -7.00% 319256 3.66 5.71
HIL Hill International 0.06 -9.00% 335167 3.88 3.40
HRC Hill-Rom Holdings 0.06 +6.00% 24630 48.07 47.72
KEX Kirby Corporation 0.06 NEW 23498 52.60 74.55
NOG Northern Oil & Gas 0.06 +19.00% 296433 3.86 7.09
ROVI Rovi Corporation 0.06 +34.00% 73845 16.66 22.06
SCSC ScanSource 0.06 +96.00% 39092 32.23 36.82
HAIN Hain Celestial 0.06 +67.00% 31369 40.39 60.12
TISI Team 0.06 -7.00% 35500 31.97 35.85
TSRA Tessera Technologies 0.06 -5.00% 37496 30.00 39.62
ADC Agree Realty Corporation 0.06 +4.00% 35600 33.99 31.80
CBM Cambrex Corporation 0.06 +33.00% 26475 47.10 33.91
EBF Ennis 0.06 NEW 64023 19.24 13.51
FFIV F5 Networks 0.06 +57.00% 12636 96.95 112.86
IMMR Immersion Corporation 0.06 +30.00% 109205 11.66 8.20
MCS Marcus Corporation 0.06 -11.00% 60093 18.97 18.96
MTRX Matrix Service Company 0.06 56620 20.54 17.50
OMI Owens & Minor 0.06 NEW 36691 35.98 33.27
ORA Ormat Technologies 0.06 +133.00% 34340 36.46 34.71
SRI Stoneridge 0.06 +16.00% 77676 14.81 10.96
AZZ AZZ Incorporated 0.06 +66.00% 20818 55.58 42.90
BABY Natus Medical 0.06 -6.00% 23474 48.05 35.22
DTSI DTS 0.06 +65.00% 53162 22.57 32.35
ENZ Enzo Biochem 0.06 -6.00% 259527 4.50 3.04
MNTA Momenta Pharmaceuticals 0.06 +298.00% 88251 14.84 14.37
SIMO Silicon Motion Technology 0.06 NEW 37051 31.36 27.11
SRDX SurModics 0.06 +4.00% 63804 20.27 25.16
BLDR Builders FirstSource 0.06 +20.00% 107000 11.08 5.89
LTC LTC Properties 0.06 +98.00% 27040 43.16 42.07
BCO Brink's Company 0.06 NEW 40608 28.86 26.68
LTS Ladenburg Thalmann Financial Services 0.06 +10.00% 459243 2.76 3.82
RUTH Ruth's Hospitality 0.06 +14.00% 72400 15.93 15.12
CSCD Cascade Microtech 0.06 +21.00% 79015 16.25 12.53
FLXS Flexsteel Industries 0.06 -18.00% 28434 44.17 29.92
LAWS Lawson Products 0.06 51271 23.35 26.02
MD Mednax 0.06 +443.00% 17802 71.68 70.95
CMT Core Molding Technologies 0.06 100585 12.83 14.18
GPRE Green Plains Renewable Energy 0.06 +4.00% 52672 22.90 27.88
KIM Kimco Realty Corporation 0.06 NEW 44032 26.46 25.62
MASI Masimo Corporation 0.06 +160.00% 29151 41.51 30.39
PPC Pilgrim's Pride Corporation 0.06 -54.00% 55229 22.09 24.81
SWI SolarWinds 0.06 NEW 20842 58.92 48.25
KAR KAR Auction Services 0.06 -16.00% 30888 37.04 36.58
SCOR COMSCORE 0.06 +130.00% 27400 41.17 49.38
AMRC Ameres 0.06 +46.00% 182295 6.25 6.66
QUAD Quad/Graphics 0.06 -4.00% 140353 9.30 22.45
PPBI Pacific Premier Ban 0.06 +157.00% 60081 21.25 15.82
ECHO Echo Global Logistics 0.06 -8.00% 57994 20.38 27.78
CLCT Collectors Universe 0.06 -5.00% 80992 15.50 21.86
OPK Opko Health 0.06 -60.00% 120401 10.05 14.08
DEST Destination Maternity Corporation 0.06 -15.00% 130787 8.72 16.32
Xerium Technologies 0.06 +36.00% 107211 11.85 0.00
PATK Patrick Industries 0.06 +23.00% 27166 43.51 56.84
WLDN Willdan 0.06 -28.00% 141748 8.38 14.11
Rpx 0.06 +66.00% 118795 11.00 0.00
United Cmnty Bks Ga Cap Stk 0.06 +235.00% 57736 19.49 0.00
Ares Coml Real Estate 0.06 +14.00% 102586 11.44 0.00
Jamba 0.06 -32.00% 88457 13.49 0.00
Cytokinetics 0.06 +532.00% 117931 10.46 0.00
Inteliquent 0.06 -50.00% 68228 17.76 0.00
Ophthotech 0.06 +19.00% 16908 78.54 0.00
Amc Entmt Hldgs Inc Cl A 0.06 -31.00% 51402 24.01 0.00
Ultragenyx Pharmaceutical 0.06 +12.00% 11188 112.17 0.00
Crown Castle Intl 0.06 NEW 13201 86.43 0.00
Store Capital Corp reit 0.06 +295.00% 56529 23.19 0.00
Orbital Atk 0.06 +89.00% 13347 89.31 0.00
Goldmansachsbdcinc shs 0.06 NEW 67178 18.99 0.00
Talen Energy 0.06 +111.00% 203728 6.23 0.00
Fenix Parts 0.06 +27.00% 178690 6.79 0.00
CVA Covanta Holding Corporation 0.05 +71.00% 68679 15.49 20.95
PKG Packaging Corporation of America 0.05 +51.00% 16754 63.03 77.86
HBAN Huntington Bancshares Incorporated 0.05 +239.00% 91096 11.07 10.78
DENN Denny's Corporation 0.05 -9.00% 104284 9.83 11.24
AIZ Assurant 0.05 NEW 13623 80.53 61.02
PFG Principal Financial 0.05 +23.00% 24870 44.99 49.56
EFX Equifax 0.05 -11.00% 8971 111.36 91.97
BAM.A Brookfield Asset Management 0.05 NEW 31174 31.53 0.00
SCHL Scholastic Corporation 0.05 +38.00% 25107 38.55 35.62
CERN Cerner Corporation 0.05 -52.00% 15423 60.17 69.83
HST Host Hotels & Resorts 0.05 -29.00% 63741 15.34 20.25
TRV Travelers Companies 0.05 -35.00% 9934 112.84 105.54
UPL Ultra Petroleum 0.05 +378.00% 418932 2.50 14.85
SVU SUPERVALU 0.05 -37.00% 160796 6.78 10.71
NUS Nu Skin Enterprises 0.05 -43.00% 28300 37.88 54.92
SXT Sensient Technologies Corporation 0.05 -20.00% 17800 62.81 63.87
JACK Jack in the Box 0.05 +15.00% 13973 76.72 95.10
CMC Commercial Metals Company 0.05 -37.00% 78609 13.69 14.51
UVV Universal Corporation 0.05 NEW 19630 56.09 45.24
URI United Rentals 0.05 -5.00% 14141 72.55 88.12
XLNX Xilinx 0.05 NEW 21945 46.98 39.72
EQR Equity Residential 0.05 +95.00% 12005 81.55 75.86
PRXL PAREXEL International Corporation 0.05 +59.00% 15232 68.15 65.50
PKI PerkinElmer 0.05 NEW 20545 53.59 46.52
UEIC Universal Electronics 0.05 NEW 20843 51.34 55.63
IT Gartner 0.05 +164.00% 10768 90.73 80.12
APOL Apollo 0.05 +22.00% 144679 7.67 26.16
LXK Lexmark International 0.05 +124.00% 31026 32.46 38.67
WFMI Whole Foods Market 0.05 +20.00% 29840 33.51 0.00
FITB Fifth Third Ban 0.05 +177.00% 51401 20.10 19.04
FDS FactSet Research Systems 0.05 +166.00% 5960 162.58 150.33
COKE Coca-Cola Bottling Co. Consolidated 0.05 +77.00% 5132 182.58 104.69
DW Drew Industries 0.05 +168.00% 15841 60.92 59.24
WRLD World Acceptance 0.05 -22.00% 26811 37.11 82.60
CDI CDI 0.05 -5.00% 154903 6.76 14.20
SBGI Sinclair Broadcast 0.05 +42.00% 33823 32.55 26.27
RAD Rite Aid Corporation 0.05 -68.00% 130898 7.84 7.34
EDU New Oriental Education & Tech 0.05 +39.00% 32930 31.37 20.52
TSO Tesoro Corporation 0.05 -2.00% 9751 105.32 86.12
EIG Employers Holdings 0.05 -14.00% 38551 27.29 24.29
HA Hawaiian Holdings 0.05 NEW 26318 35.34 18.95
MU Micron Technology 0.05 -66.00% 78853 14.17 27.78
EL Estee Lauder Companies 0.05 NEW 10992 88.06 80.58
ALR Alere 0.05 +248.00% 25803 39.10 47.27
MSCC Microsemi Corporation 0.05 +355.00% 28599 32.59 33.00
NEWP Newport Corporation 0.05 +31.00% 68261 15.87 19.01
OSIR Osiris Therapeutics 0.05 +10.00% 98901 10.38 17.13
GTS Triple-S Management 0.05 -31.00% 43668 23.91 19.66
DEPO DepoMed 0.05 +4.00% 50951 18.14 24.18
PERY Perry Ellis International 0.05 +35.00% 55360 18.42 22.23
ENS EnerSys 0.05 NEW 17057 55.93 63.83
Flextronics International Ltd Com Stk 0.05 +29.00% 95120 11.21 0.00
KFY Korn/Ferry International 0.05 +249.00% 30184 33.20 29.96
WWE World Wrestling Entertainment 0.05 58800 17.84 16.37
AFAM Almost Family 0.05 +4.00% 24722 38.23 37.31
BRC Brady Corporation 0.05 NEW 40310 22.97 25.99
Chemed Corp Com Stk 0.05 -49.00% 6708 149.82 0.00
CHS Chico's FAS 0.05 +149.00% 88601 10.67 17.91
EVEP EV Energy Partners 0.05 +131.00% 362400 2.81 13.88
FNFG First Niagara Financial 0.05 NEW 96901 10.85 8.91
NS NuStar Energy 0.05 +12.00% 25190 40.10 59.89
OHI Omega Healthcare Investors 0.05 +117.00% 30494 34.99 38.61
OXM Oxford Industries 0.05 -30.00% 14412 63.84 52.02
PAA Plains All American Pipeline 0.05 -17.00% 47826 23.10 47.37
SAM Boston Beer Company 0.05 +373.00% 5506 201.96 259.65
SMRT Stein Mart 0.05 +67.00% 151509 6.73 12.42
TRN Trinity Industries 0.05 NEW 46019 24.01 30.84
WST West Pharmaceutical Services 0.05 +17.00% 17134 60.23 53.95
PNRA Panera Bread Company 0.05 +39.00% 5180 194.79 157.74
TXRH Texas Roadhouse 0.05 -8.00% 28956 35.78 36.16
WAB Wabtec Corporation 0.05 +7.00% 15512 71.11 91.75
WFSL Washington Federal 0.05 NEW 46127 23.83 0.00
AIR AAR 0.05 +36.00% 39188 26.28 32.07
CHECK POINT SOFTWARE Technolog Com Stk 0.05 -66.00% 13645 81.35 0.00
ENSG Ensign 0.05 +67.00% 42268 22.64 43.09
LHCG LHC 0.05 -7.00% 20866 45.29 32.44
SJW SJW 0.05 -3.00% 32106 29.65 31.82
TAL TAL International 0.05 +35.00% 69620 15.90 39.34
TDG TransDigm Group Incorporated 0.05 +191.00% 4663 228.39 214.68
WIRE Encore Wire Corporation 0.05 +299.00% 27694 37.08 33.54
CTGX Computer Task 0.05 -6.00% 151229 6.62 0.00
HLS HEALTHSOUTH 0.05 28600 34.83 41.95
CONSOLIDATED WATER CO Inc Com Stk 0.05 -16.00% 83156 12.24 0.00
EXTR Extreme Networks 0.05 NEW 239943 4.08 3.28
GBX Greenbrier Companies 0.05 NEW 32320 32.61 50.34
FRT Federal Realty Inv. Trust 0.05 NEW 7071 146.09 138.45
NATI National Instruments 0.05 NEW 39085 28.68 30.70
AZPN Aspen Technology 0.05 +12.00% 27639 37.77 36.69
DAN Dana Holding Corporation 0.05 +21.00% 71131 13.81 20.66
NNN National Retail Properties 0.05 +222.00% 25786 40.06 39.10
UNT Unit Corporation 0.05 +17.00% 91113 12.20 26.14
CBOE CBOE Holdings 0.05 +62.00% 16042 64.89 60.15
REG Regency Centers Corporation 0.05 +220.00% 14400 68.12 63.99
WRI Weingarten Realty Investors 0.05 NEW 28690 34.58 34.62
Thomson Reuters 0.05 NEW 25937 37.86 0.00
TAST Carrols Restaurant 0.05 +45.00% 93252 11.74 7.63
CAP CAI International 0.05 +45.00% 109767 10.08 23.43
DFT DuPont Fabros Technology 0.05 33580 31.80 31.04
Xl Group Plc shs 0.05 -59.00% 25919 39.20 0.00
AKR Acadia Realty Trust 0.05 +82.00% 31801 33.14 33.16
AMOT Allied Motion Technologies 0.05 -53.00% 42733 26.19 25.39
LCUT Lifetime Brands 0.05 +11.00% 82219 13.26 15.39
COR CoreSite Realty 0.05 +130.00% 19720 56.74 46.36
CRWN Crown Media Holdings 0.05 +23.00% 176322 5.61 3.60
Ligand Pharmaceuticals In 0.05 -28.00% 8961 108.47 0.00
Navios Maritime Acquis Corp shs 0.05 +10.00% 308864 3.01 0.00
FLY Fly Leasing 0.05 +53.00% 79561 13.65 14.98
FTFL FutureFuel 0.05 +7.00% 71846 13.50 0.00
Sapiens Intl Corp N V shs 0.05 +41.00% 92738 10.20 0.00
U.s. Concrete Inc Cmn 0.05 17469 52.66 0.00
Summit Hotel Properties 0.05 +4.00% 88050 11.95 0.00
Pandora Media 0.05 +108.00% 71060 13.41 0.00
Skullcandy 0.05 +18.00% 207679 4.73 0.00
Telephone And Data Systems 0.05 36913 25.90 0.00
Ensco Plc Shs Class A 0.05 +13.00% 72548 15.40 0.00
Blucora 0.05 NEW 95042 9.80 0.00
Flagstar Ban 0.05 +148.00% 42432 23.12 0.00
Ryman Hospitality Pptys 0.05 NEW 19849 51.64 0.00
Sanmina 0.05 NEW 49411 20.58 0.00
Prothena 0.05 -47.00% 14120 68.13 0.00
Starz - Liberty Capital stock 0.05 +68.00% 32338 33.49 0.00
Monroe Cap 0.05 -20.00% 85300 13.09 0.00
Norwegian Cruise Line Hldgs shs 0.05 +72.00% 18556 58.58 0.00
Ofg Ban 0.05 -34.00% 129009 7.32 0.00
* Armada Hoffler Pptys 0.05 +27.00% 93350 10.48 0.00
Twenty-first Century Fox 0.05 NEW 39771 27.16 0.00
Servisfirst Bancshares 0.05 -12.00% 19600 47.55 0.00
Retailmenot 0.05 +577.00% 93176 9.92 0.00
Franks Intl N V 0.05 NEW 59312 16.69 0.00
Envision Healthcare Hlds 0.05 -16.00% 43020 25.96 0.00
Hilton Worlwide Hldgs 0.05 +71.00% 46801 21.41 0.00
Brixmor Prty 0.05 +299.00% 40800 25.81 0.00
Commscope Hldg 0.05 +107.00% 37670 25.88 0.00
Sp Plus 0.05 39876 23.90 0.00
Endo International 0.05 -77.00% 17077 61.19 0.00
Triplepoint Venture Gr Bdc cs 0.05 +19.00% 79300 11.95 0.00
Inogen 0.05 -51.00% 24182 40.07 0.00
Foresight Energy Lp m 0.05 +56.00% 294485 3.53 0.00
Loxo Oncology 0.05 NEW 37100 28.44 0.00
Keysight Technologies 0.05 NEW 38300 28.33 0.00
Great Wastern Ban 0.05 +41.00% 37101 29.03 0.00
Atento Sa 0.05 +35.00% 109210 9.74 0.00
Iron Mountain 0.05 NEW 36700 27.00 0.00
Newtek Business Svcs 0.05 +49.00% 78096 14.32 0.00
Columbia Pipeline Prtn -redh 0.05 +43.00% 55404 17.47 0.00
Chimera Investment Corp etf 0.05 NEW 80028 13.65 0.00
Bwx Technologies 0.05 NEW 31170 31.76 0.00
Horizon Global Corporation 0.05 +130.00% 92487 10.37 0.00
Alarm Com Hldgs 0.05 +69.00% 55213 16.68 0.00
VIP Vimpel 0.04 -10.00% 218966 3.28 5.41
MSFT Microsoft Corporation 0.04 +35.00% 14966 55.46 42.00
GLW Corning Incorporated 0.04 +327.00% 43197 18.29 22.80
FCN FTI Consulting 0.04 NEW 21548 34.67 36.17
MTG MGIC Investment 0.04 -55.00% 88443 8.83 9.39
DFS Discover Financial Services 0.04 NEW 15106 53.62 58.01
BX Blackstone 0.04 -60.00% 24973 29.23 37.98
Suntrust Banks Inc $1.00 Par Cmn 0.04 -11.00% 18793 42.84 0.00
AMG Affiliated Managers 0.04 +75.00% 4843 159.82 209.73
MCO Moody's Corporation 0.04 -34.00% 8468 100.38 95.46
IILG Interval Leisure 0.04 NEW 52118 15.62 26.45
KBH KB Home 0.04 +503.00% 64312 12.33 13.29
CAH Cardinal Health 0.04 -78.00% 8876 89.23 87.33
CFR Cullen/Frost Bankers 0.04 NEW 14117 60.00 68.36
GEF Greif 0.04 -45.00% 27116 30.79 36.08
NOC Northrop Grumman Corporation 0.04 -35.00% 3857 188.75 158.85
NUAN Nuance Communications 0.04 -49.00% 43118 19.90 13.76
RPM RPM International 0.04 NEW 16400 44.09 47.86
ROL Rollins 0.04 +18.00% 27725 25.90 22.17
SWK Stanley Black & Decker 0.04 NEW 7743 106.68 95.48
BA Boeing Company 0.04 NEW 5900 144.58 152.38
CACI CACI International 0.04 +47.00% 9300 92.80 85.86
TKR Timken Company 0.04 +156.00% 32061 28.60 42.21
AIN Albany International 0.04 +19.00% 22369 36.57 37.54
RF Regions Financial Corporation 0.04 NEW 81083 9.60 9.54
WDC Western Digital 0.04 -71.00% 12590 60.05 97.30
DRI Darden Restaurants 0.04 -31.00% 12441 63.66 62.29
COO Cooper Companies 0.04 +24.00% 5783 134.19 182.47
TSN Tyson Foods 0.04 NEW 16920 53.31 37.76
B Barnes 0.04 +85.00% 24400 35.41 38.70
MLHR Herman Miller 0.04 +176.00% 28018 28.70 27.53
NFX Newfield Exploration 0.04 +242.00% 22539 32.57 31.37
RHT Red Hat 0.04 +181.00% 10871 82.79 65.33
Domtar 0.04 +82.00% 22163 36.95 0.00
LINTA Liberty Media 0.04 -40.00% 30854 27.32 0.00
NCR NCR Corporation 0.04 +45.00% 30717 24.45 28.62
JW.A John Wiley & Sons 0.04 +264.00% 16762 45.04 0.00
CA CA 0.04 +58.00% 28012 28.56 31.38
SATS Echostar Corporation 0.04 +161.00% 23388 39.12 50.33
PDCO Patterson Companies 0.04 -17.00% 18127 45.24 48.45
NSH NuStar GP Holdings 0.04 +29.00% 42584 21.16 34.82
Brookfield Infrastructure Part 0.04 NEW 24110 37.91 0.00
ANF Abercrombie & Fitch 0.04 -54.00% 33590 27.00 21.19
CLX Clorox Company 0.04 NEW 7164 126.88 107.06
HF HFF 0.04 -20.00% 29240 31.05 34.34
CHDN Churchill Downs 0.04 NEW 5909 141.48 109.40
Syneron Medical Ltd ord shs 0.04 +67.00% 100935 7.71 0.00
OSTK Overstock 0.04 -13.00% 72907 12.28 23.40
ULTI Ultimate Software 0.04 +204.00% 4455 195.51 162.96
NFLX Netflix 0.04 -44.00% 7740 114.34 443.79
CNA CNA Financial Corporation 0.04 +228.00% 20723 35.13 40.44
CSL Carlisle Companies 0.04 -52.00% 9896 88.72 91.27
TREX Trex Company 0.04 -5.00% 21846 38.04 50.21
DAL Delta Air Lines 0.04 -27.00% 15285 50.70 44.19
ONNN ON Semiconductor 0.04 +50.00% 90901 9.80 12.68
AMSWA American Software 0.04 +12.00% 80610 10.18 9.44
ATVI Activision Blizzard 0.04 NEW 20185 38.69 22.67
AEIS Advanced Energy Industries 0.04 NEW 30797 28.22 25.20
Aircastle 0.04 -31.00% 37022 20.88 0.00
CTS CTS Corporation 0.04 NEW 45657 17.63 17.26
ONB Old National Ban 0.04 +147.00% 67722 13.56 13.83
Ship Finance Intl 0.04 -7.00% 43978 16.58 0.00
TPC Tutor Perini Corporation 0.04 -46.00% 45189 16.73 20.69
ALK Alaska Air 0.04 NEW 10672 80.49 64.08
APOG Apogee Enterprises 0.04 -4.00% 20610 43.52 42.50
CMN Cantel Medical 0.04 NEW 14240 62.15 44.35
MDCO Medicines Company 0.04 +16.00% 20340 37.32 27.02
RBC REGAL-BELOIT CORPORATION 0.04 +188.00% 14629 58.51 75.76
ALGN Align Technology 0.04 -28.00% 13304 65.84 57.05
AMSG AmSurg 0.04 +178.00% 10345 75.98 60.82
AWI Armstrong World Industries 0.04 +90.00% 16495 45.71 54.61
BIO Bio-Rad Laboratories 0.04 6390 138.65 133.91
CRUS Cirrus Logic 0.04 +16.00% 29210 29.54 33.06
DCOM Dime Community Bancshares 0.04 +97.00% 48746 17.50 15.18
DGII Digi International 0.04 NEW 67485 11.38 10.06
HEI HEICO Corporation 0.04 +13.00% 13788 54.40 59.32
IDCC InterDigital 0.04 NEW 15333 49.04 53.05
MMLP Martin Midstream Partners 0.04 +4.00% 33564 21.69 32.34
NCIT NCI 0.04 +304.00% 58676 13.65 11.10
SNCR Synchronoss Technologies 0.04 -40.00% 22515 35.22 41.93
AMSF Amerisafe 0.04 NEW 16560 50.91 39.88
BDC Belden 0.04 +110.00% 18512 47.70 85.06
DECK Deckers Outdoor Corporation 0.04 -11.00% 16464 47.19 72.60
DNR Denbury Resources 0.04 -26.00% 371097 2.02 7.60
FINL Finish Line 0.04 NEW 45047 18.07 24.26
NUVA NuVasive 0.04 -45.00% 15080 54.11 44.67
TIVO TiVo 0.04 NEW 91918 8.63 10.71
TRMK Trustmark Corporation 0.04 NEW 33543 23.05 23.63
CRVL CorVel Corporation 0.04 +54.00% 17478 43.94 34.76
KAMN Kaman Corporation 0.04 +130.00% 20956 40.80 40.43
PSMT PriceSmart 0.04 NEW 8926 83.02 75.83
SEB Seaboard Corporation 0.04 250 2896.00 3981.00
SKT Tanger Factory Outlet Centers 0.04 NEW 21991 32.70 34.92
STJ St. Jude Medical 0.04 -84.00% 12792 61.76 66.17
ACOR Acorda Therapeutics 0.04 -67.00% 20262 42.79 35.18
CVGI Commercial Vehicle 0.04 +22.00% 330322 2.76 5.74
LSCC Lattice Semiconductor 0.04 -17.00% 127158 6.47 6.66
OME Omega Protein Corporation 0.04 +154.00% 34111 22.19 11.10
PKOH Park-Ohio Holdings 0.04 +3.00% 23168 36.77 55.75
MSEX Middlesex Water Company 0.04 +12.00% 33910 26.54 21.95
BMR BioMed Realty Trust 0.04 -42.00% 37009 23.70 21.27
FRME First Merchants Corporation 0.04 +48.00% 28930 25.41 22.58
MERC Mercer International 0.04 +62.00% 79283 9.06 13.87
DEL Deltic Timber Corporation 0.04 NEW 12527 58.83 64.16
FSTR L.B. Foster Company 0.04 -8.00% 64748 13.65 41.59
ANIK Anika Therapeutics 0.04 +14.00% 22139 38.17 39.32
MYRG MYR 0.04 +29.00% 40000 20.60 25.98
MLR Miller Industries 0.04 40790 21.77 21.73
NCS NCI Building Systems 0.04 +40.00% 61899 12.41 17.06
OPY Oppenheimer Holdings 0.04 -8.00% 47476 17.38 23.26
BSET Bassett Furniture Industries 0.04 -6.00% 29534 25.09 25.59
China Yuchai Intl 0.04 -10.00% 83807 10.76 0.00
AIG American International 0.04 NEW 14321 61.94 54.59
BPI Bridgepoint Education 0.04 +10.00% 102966 7.61 9.04
LRY Liberty Property Trust 0.04 NEW 23865 31.05 0.00
WWWW Web 0.04 +6.00% 43094 20.00 18.08
EQY Equity One 0.04 NEW 26800 27.16 25.87
RAX Rackspace Hosting 0.04 -83.00% 28624 25.33 51.20
Genpact Limited shs 0.04 +170.00% 31457 24.99 0.00
Fabrinet shs 0.04 -53.00% 31157 23.81 0.00
GMAN Gordmans Stores 0.04 -2.00% 271163 3.15 4.09
CHMT Chemtura Corporation 0.04 NEW 30478 27.27 25.97
FONR Fonar Corporation 0.04 NEW 44192 17.27 12.11
FLT FleetCor Technologies 0.04 +23.00% 6088 142.90 149.57
TFM Fresh Market 0.04 +69.00% 34395 23.43 39.78
SFNC Simmons First National Corporation 0.04 +4.00% 15434 51.38 42.52
TOWR Tower International 0.04 +147.00% 27721 28.57 25.05
TCAP Triangle Capital Corporation 0.04 NEW 41353 19.10 23.41
SMED Sharps Compliance 0.04 +89.00% 99821 8.70 5.65
MVO MV Oil Trust 0.04 159148 4.87 15.40
Targa Res 0.04 +159.00% 30327 27.07 0.00
MDXG MiMedx 0.04 +136.00% 87962 9.37 9.74
Insperity 0.04 -42.00% 16472 48.14 0.00
USD.001 Central Pacific Financial 0.04 +244.00% 37054 22.02 0.00
Ocean Rig Udw 0.04 540090 1.63 0.00
American Tower Reit 0.04 -81.00% 7923 96.93 0.00
NETWORK 0.04 +25.00% 204503 3.63 0.00
United Fire & Casualty 0.04 +232.00% 21731 38.33 0.00
Rowan Companies 0.04 NEW 48389 16.95 0.00
Lpl Financial Holdings 0.04 NEW 21028 42.66 0.00
stock 0.04 -11.00% 187601 4.20 0.00
Tcp Capital 0.04 +434.00% 61164 13.93 0.00
Customers Ban 0.04 NEW 28392 27.23 0.00
Tenet Healthcare Corporation stock 0.04 -79.00% 28942 30.30 0.00
Eaton 0.04 -40.00% 17406 52.05 0.00
Seadrill Partners 0.04 +29.00% 210700 3.65 0.00
Babson Cap Glb Sht Durhgh Yl 0.04 +17.00% 50900 16.48 0.00
Artisan Partners 0.04 -32.00% 22446 36.04 0.00
Cohen & Steers Mlp Fund 0.04 +205.00% 69900 10.46 0.00
Gigamon 0.04 -55.00% 27303 26.55 0.00
Mallinckrodt Pub 0.04 -93.00% 11531 74.67 0.00
Spirit Realty reit 0.04 -29.00% 79010 10.02 0.00
Jones Energy Inc A 0.04 +39.00% 223131 3.85 0.00
Travelzoo 0.04 -12.00% 91184 8.37 0.00
Potbelly 0.04 -33.00% 76230 11.71 0.00
Essent 0.04 NEW 41882 21.89 0.00
*re Max Hldgs Inc cl a 0.04 -13.00% 23068 37.28 0.00
Midcoast Energy Partners L P 0.04 NEW 88136 9.72 0.00
Malibu Boats 0.04 +61.00% 48411 16.36 0.00
Terraform Power 0.04 +441.00% 59247 12.57 0.00
Eldorado Resorts 0.04 -17.00% 75292 11.00 0.00
Ryerson Tull 0.04 +97.00% 183068 4.67 0.00
Spark Energy Inc-class A 0.04 -8.00% 36972 20.72 0.00
New Residential Investment 0.04 -9.00% 60676 12.16 0.00
Cimpress N V Shs Euro 0.04 NEW 9600 81.15 0.00
Education Rlty Tr New ret 0.04 +44.00% 21460 37.88 0.00
Juno Therapeutics 0.04 NEW 20500 43.95 0.00
Nexpoint Residential Tr 0.04 NEW 61300 13.08 0.00
Calamos 0.04 +35.00% 45900 18.04 0.00
Davidstea 0.04 +31.00% 71940 12.39 0.00
Cnx Coal Resources 0.04 +197.00% 87102 9.26 0.00
OC Owens Corning 0.03 +172.00% 14454 47.05 40.03
CME CME 0.03 +22.00% 5718 90.59 95.64
SBNY Signature Bank 0.03 NEW 3333 153.32 124.56
LNC Lincoln National Corporation 0.03 -66.00% 13718 50.23 56.84
SEIC SEI Investments Company 0.03 -29.00% 13316 52.42 42.55
DVN Devon Energy Corporation 0.03 -66.00% 17009 31.98 57.71
ECL Ecolab 0.03 NEW 6071 114.31 115.32
AGL AGL Resources 0.03 -36.00% 8051 63.84 0.00
AES AES Corporation 0.03 -78.00% 61300 9.58 12.14
FII Federated Investors 0.03 NEW 24127 28.64 33.52
HRB H&R; Block 0.03 -25.00% 16460 33.29 31.63
SLH Solera Holdings 0.03 NEW 9600 54.79 50.88
TROW T. Rowe Price 0.03 NEW 9686 71.44 81.65
TAP Molson Coors Brewing Company 0.03 NEW 6127 93.85 73.49
Transocean 0.03 +111.00% 45946 12.38 0.00
BGG Briggs & Stratton Corporation 0.03 +136.00% 34767 17.29 19.47
AVID Avid Technology 0.03 -19.00% 84547 7.29 15.04
WGO Winnebago Industries 0.03 +21.00% 29904 19.90 22.90
WDR Waddell & Reed Financial 0.03 NEW 19469 28.66 48.34
RGS Regis Corporation 0.03 +25.00% 44622 14.14 15.26
ISIL Intersil Corporation 0.03 +101.00% 47537 12.77 14.75
CBK Christopher & Banks Corporation 0.03 -39.00% 336206 1.65 5.00
MATW Matthews International Corporation 0.03 NEW 11089 53.48 47.02
HAE Haemonetics Corporation 0.03 -25.00% 17326 32.26 43.56
PLAB Photronics 0.03 +358.00% 53669 12.45 8.25
OLN Olin Corporation 0.03 NEW 33710 17.26 29.13
WSM Williams-Sonoma 0.03 -48.00% 10169 58.41 80.32
PM Philip Morris International 0.03 -84.00% 5861 87.87 77.69
PG Procter & Gamble Company 0.03 -34.00% 7495 79.39 81.31
FMBI First Midwest Ban 0.03 +10.00% 34100 18.42 17.16
LLTC Linear Technology Corporation 0.03 NEW 16794 42.46 46.86
FCX Freeport-McMoRan Copper & Gold 0.03 -10.00% 104170 6.77 18.56
PCG PG&E; Corporation 0.03 NEW 11991 53.21 51.38
JEC Jacobs Engineering 0.03 +179.00% 16466 41.97 42.89
CLMT Calumet Specialty Products Partners, L.P 0.03 NEW 27721 19.91 24.85
Enstar Group Limited shs 0.03 NEW 4100 150.00 0.00
MSCI MSCI 0.03 -37.00% 9914 72.12 55.39
MCRI Monarch Casino & Resort 0.03 -40.00% 24630 22.74 17.71
HTH Hilltop Holdings 0.03 +66.00% 34697 19.22 19.40
WCC WESCO International 0.03 -28.00% 13600 43.68 67.58
PPL PPL Corporation 0.03 NEW 20656 34.13 31.37
XEL Xcel Energy 0.03 NEW 19209 35.92 33.87
TCB TCF Financial Corporation 0.03 NEW 41013 14.12 15.56
SJM J.M. Smucker Company 0.03 NEW 5103 123.26 110.22
MRO Marathon Oil Corporation 0.03 NEW 45771 12.58 26.02
RECN Resources Connection 0.03 -16.00% 36805 16.33 17.00
ZMH Zimmer Holdings 0.03 -62.00% 6144 102.54 116.78
NVR NVR 0.03 +174.00% 392 1642.86 1330.70
ITG Investment Technology 0.03 +159.00% 33403 17.03 23.52
TTC Toro Company 0.03 NEW 8393 73.04 66.03
EVC Entravision Communication 0.03 -51.00% 74957 7.71 6.39
GTN Gray Television 0.03 -35.00% 40380 16.30 13.15
LEE Lee Enterprises, Incorporated 0.03 393485 1.68 3.00
RAIL FreightCar America 0.03 +79.00% 32284 19.42 28.94
WNS WNS 0.03 +122.00% 22934 31.18 23.92
CBB Cincinnati Bell 0.03 +131.00% 157000 3.60 3.46
FOE Ferro Corporation 0.03 +115.00% 47531 11.13 12.54
HHS Harte-Hanks 0.03 +92.00% 169957 3.24 7.43
OI Owens-Illinois 0.03 NEW 34308 17.43 23.29
PMCS PMC-Sierra 0.03 +123.00% 45075 11.63 9.47
SYNT Syntel 0.03 NEW 15079 45.23 49.26
WTI W&T; Offshore 0.03 NEW 228770 2.31 5.65
MANT ManTech International Corporation 0.03 +100.00% 21531 30.24 32.09
MKSI MKS Instruments 0.03 NEW 15300 36.01 34.42
CXDC China XD Plastics 0.03 131646 4.42 4.13
ASGN On Assignment 0.03 +79.00% 15019 44.94 37.29
PHIIK PHI 0.03 32157 16.42 30.46
XIN Xinyuan Real Estate 0.03 -8.00% 160847 3.69 2.87
AB AllianceBernstein Holding 0.03 NEW 24800 23.83 28.01
ATSG Air Transport Services 0.03 +165.00% 63204 10.08 8.90
BBG Bill Barrett Corporation 0.03 -48.00% 165484 3.93 8.46
CFNL Cardinal Financial Corporation 0.03 +101.00% 23098 22.73 19.05
CGNX Cognex Corporation 0.03 NEW 18381 33.78 46.41
CLI Mack-Cali Realty 0.03 -5.00% 23500 23.36 18.37
COLM Columbia Sportswear Company 0.03 -28.00% 10512 48.80 56.59
CVI CVR Energy 0.03 +178.00% 14700 39.32 38.69
DRQ Dril-Quip 0.03 -41.00% 10309 59.27 68.82
HNI HNI Corporation 0.03 -44.00% 15184 36.09 49.79
HWCC Houston Wire & Cable Company 0.03 +8.00% 125721 5.28 9.96
JBT John Bean Technologies Corporation 0.03 +21.00% 12552 49.79 33.19
KRO Kronos Worldwide 0.03 +35.00% 118183 5.64 11.69
LDR Landauer 0.03 +35.00% 17097 32.93 33.34
MOD Modine Manufacturing 0.03 +97.00% 69037 9.05 12.47
MOG.A Moog 0.03 +62.00% 9430 60.55 0.00
NGLS Targa Resources Partners 0.03 NEW 35088 16.53 41.11
Navios Maritime Partners 0.03 NEW 203200 3.02 0.00
NRT North European Oil Royalty 0.03 -24.00% 72185 7.29 13.02
OII Oceaneering International 0.03 NEW 17155 37.54 51.70
OIS Oil States International 0.03 NEW 19421 27.24 41.99
OMCL Omnicell 0.03 -36.00% 21421 31.09 31.66
SBH Sally Beauty Holdings 0.03 -46.00% 20214 27.90 32.97
SCG SCANA Corporation 0.03 NEW 8749 60.46 52.58
SPW SPX Corporation 0.03 +34.00% 67600 9.33 84.59
TYPE Monotype Imaging Holdings 0.03 NEW 22667 23.65 31.77
UVE Universal Insurance Holdings 0.03 -61.00% 23857 23.18 24.27
WTFC Wintrust Financial Corporation 0.03 NEW 14649 48.54 46.92
CNC Centene Corporation 0.03 -83.00% 10299 65.83 63.33
ETP Energy Transfer Partners 0.03 -75.00% 18156 33.71 54.95
FNB F.N.B. Corporation 0.03 +128.00% 42477 13.35 12.85
GLT P.H. Glatfelter Company 0.03 NEW 29141 18.43 24.61
HEP Holly Energy Partners 0.03 NEW 21440 31.16 32.00
NKTR Nektar Therapeutics 0.03 -21.00% 35416 16.86 12.82
NRP Natural Resource Partners 0.03 -9.00% 471332 1.27 7.48
PFS Provident Financial Services 0.03 NEW 27400 20.15 18.14
SNDK SanDisk Corporation 0.03 -54.00% 8465 75.96 84.20
SWKS Skyworks Solutions 0.03 -83.00% 9204 76.81 92.91
TNC Tennant Company 0.03 +27.00% 10300 56.21 63.86
X United States Steel Corporation 0.03 -57.00% 84576 7.98 22.23
AWR American States Water Company 0.03 -12.00% 14120 41.93 38.80
BAS Basic Energy Services 0.03 +20.00% 233336 2.68 6.80
BHLB Berkshire Hills Ban 0.03 +116.00% 20881 29.12 26.32
CCO Clear Channel Outdoor Holdings 0.03 -37.00% 123649 5.59 9.46
CHFC Chemical Financial Corporation 0.03 NEW 18856 34.26 29.57
CNL Cleco Corporation 0.03 NEW 10735 52.17 54.09
CRD.B Crawford & Company 0.03 -12.00% 124049 5.31 0.00
CUTR Cutera 0.03 -24.00% 49237 12.80 13.16
ESL Esterline Technologies Corporation 0.03 NEW 8249 80.98 107.67
GERN Geron Corporation 0.03 +96.00% 113305 4.84 4.14
HOMB Home BancShares 0.03 NEW 13204 40.52 32.11
ICUI ICU Medical, Incorporated 0.03 -12.00% 5252 112.72 87.07
NCI Navigant Consulting 0.03 NEW 40721 16.06 12.96
NWY New York & Company 0.03 244719 2.29 2.11
PACW PacWest Ban 0.03 NEW 12879 43.09 45.61
PSB PS Business Parks 0.03 +155.00% 6904 87.49 77.40
SWM Schweitzer-Mauduit International 0.03 +59.00% 15925 42.01 46.47
THS TreeHouse Foods 0.03 NEW 7139 78.44 81.56
UNF UniFirst Corporation 0.03 +126.00% 6125 104.16 114.67
WLK Westlake Chemical Corporation 0.03 NEW 9932 54.37 66.20
FLO Flowers Foods 0.03 NEW 30449 21.48 20.51
HALO Halozyme Therapeutics 0.03 -49.00% 37273 17.33 15.18
MMP Magellan Midstream Partners 0.03 NEW 8851 67.90 78.66
SWHC Smith & Wesson Holding Corporation 0.03 -69.00% 25500 21.96 13.59
TGI Triumph 0.03 -43.00% 13545 39.72 58.72
SPN Superior Energy Services 0.03 NEW 48340 13.47 20.72
NHI National Health Investors 0.03 +22.00% 9639 60.90 67.79
VLCY Cambium Learning 0.03 +18.00% 109586 4.85 0.00
CLW Clearwater Paper 0.03 NEW 14096 45.54 60.19
COWN Cowen 0.03 -43.00% 160839 3.83 5.23
SM SM Energy 0.03 -10.00% 30719 19.66 44.56
UCTT Ultra Clean Holdings 0.03 -22.00% 134793 5.12 8.05
USAK USA Truck 0.03 -62.00% 31300 17.44 28.95
FDEF First Defiance Financial 0.03 -15.00% 13707 37.79 31.79
ACM AECOM Technology Corporation 0.03 NEW 21993 30.01 29.32
Addus Homecare 0.03 +91.00% 26000 23.27 0.00
CTCT Constant Contact 0.03 -64.00% 18709 29.24 37.88
CORT Corcept Therapeutics Incorporated 0.03 +115.00% 112892 4.98 3.91
EXPR Express 0.03 -58.00% 34406 17.29 15.47
OAS Oasis Petroleum 0.03 -58.00% 70521 7.37 13.82
SLP Simulations Plus 0.03 +348.00% 58069 9.90 6.18
LOGM LogMeIn 0.03 +107.00% 9100 67.14 52.48
BSQR BSQUARE Corporation 0.03 NEW 91700 6.09 4.86
HNRG Hallador Energy 0.03 +731.00% 123953 4.56 12.58
FIBK First Interstate Bancsystem 0.03 +33.00% 18653 29.06 26.48
UFPT UFP Technologies 0.03 +8.00% 25729 23.83 21.00
Unifi 0.03 -7.00% 20958 28.15 0.00
AGX Argan 0.03 -23.00% 21099 32.42 31.69
First Republic Bank/san F 0.03 NEW 8667 66.11 0.00
NYMX Nymox Pharmaceutical Corporation 0.03 NEW 200190 3.28 0.53
O'reilly Automotive 0.03 -50.00% 2432 253.29 0.00
SUI Sun Communities 0.03 +57.00% 9300 68.49 66.79
Teekay Tankers Ltd cl a 0.03 -31.00% 79260 6.88 0.00
RCKY Rocky Brands 0.03 -35.00% 56152 11.56 22.15
Horizon Technology Fin 0.03 +67.00% 44500 11.73 0.00
NIO Nuveen Insured Municipal Opp. Fund 0.03 +154.00% 48100 14.32 14.24
SGC Superior Uniform 0.03 -24.00% 36013 16.99 18.30
CPSS Consumer Portfolio Services 0.03 -33.00% 119322 5.19 6.89
ASNA Ascena Retail 0.03 NEW 53651 9.84 13.55
BNCN BNC Ban 0.03 NEW 21303 25.40 16.90
Huntington Ingalls Inds 0.03 +18.00% 4505 126.75 0.00
Interxion Holding N.v shs 0.03 NEW 22325 30.15 0.00
Xo 0.03 -18.00% 39672 16.06 0.00
Magicjack Vocaltec 0.03 60627 9.45 0.00
Golar Lng Partners Lp unit 0.03 +23.00% 42500 13.39 0.00
Planet Payment 0.03 +58.00% 201566 3.05 0.00
Yrc Worldwide Inc Com par $.01 0.03 -23.00% 37684 14.17 0.00
Hanmi Financial 0.03 +72.00% 29206 23.73 0.00
Popular 0.03 NEW 18084 28.37 0.00
Pioneer Energy Services 0.03 -15.00% 261680 2.17 0.00
Servicenow 0.03 NEW 6691 86.53 0.00
Globus Med Inc cl a 0.03 -19.00% 24546 27.83 0.00
Federated National Holding C 0.03 -6.00% 20538 29.55 0.00
Ptc 0.03 +99.00% 15600 34.62 0.00
Suncoke Energy Partners 0.03 +283.00% 94435 7.45 0.00
Garrison Capital 0.03 -55.00% 42830 12.16 0.00
Cst Brands 0.03 -45.00% 14541 39.13 0.00
Hci 0.03 NEW 20431 34.85 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 -16.00% 29245 23.25 0.00
Yadkin Finl Corp Com stock 0.03 NEW 21849 25.17 0.00
Constellium Holdco B V cl a 0.03 NEW 73804 7.70 0.00
Emerge Energy Svcs 0.03 +902.00% 138800 4.63 0.00
Guaranty Bancorp Del 0.03 -16.00% 36919 16.55 0.00
Tallgrass Energy Partners 0.03 -27.00% 17083 41.21 0.00
Intrexon 0.03 -71.00% 21371 30.13 0.00
Fifth Str Sr Floating Rate 0.03 NEW 62987 8.57 0.00
Autohome Inc- 0.03 -27.00% 17823 34.90 0.00
Santander Consumer Usa 0.03 -15.00% 40700 15.85 0.00
Dynagas Lng Partners 0.03 -6.00% 69475 9.70 0.00
Aramark Hldgs 0.03 +5.00% 21141 32.26 0.00
Eagle Pharmaceuticals 0.03 -23.00% 7757 88.69 0.00
Cypress Energy Partners Lp ltd partner int 0.03 +32.00% 61201 8.81 0.00
Xcerra 0.03 NEW 109350 6.05 0.00
Nextera Energy Partners 0.03 +27.00% 18700 29.84 0.00
Kite Pharma 0.03 -31.00% 10900 61.65 0.00
Spok Holdings 0.03 -24.00% 28688 18.34 0.00
Paycom Software 0.03 NEW 14532 37.64 0.00
Seventy Seven Energy 0.03 504600 1.05 0.00
Horizon Pharma 0.03 -89.00% 26275 21.66 0.00
Pra 0.03 NEW 15407 34.66 0.00
Vwr Corp cash securities 0.03 -16.00% 19460 28.31 0.00
Landmark Infrastructure 0.03 +21.00% 39750 14.64 0.00
Triumph Ban 0.03 36400 16.51 0.00
Navios Maritime Midstream Lp exchange traded 0.03 NEW 45843 11.47 0.00
Jp Energy Partners 0.03 +31.00% 130360 4.92 0.00
Vistaoutdoor 0.03 -40.00% 11665 44.49 0.00
Xenia Hotels & Resorts 0.03 NEW 41585 15.32 0.00
Windstream Holdings 0.03 -61.00% 81400 6.44 0.00
Gannett Inc Com stock 0.03 +100.00% 34200 16.29 0.00
Tegna Inc Com stock 0.03 -20.00% 21064 25.54 0.00
Azure Midstream Partners Lp m 0.03 +16.00% 163844 3.15 0.00
Chemours 0.03 +188.00% 118335 5.36 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.03 +254.00% 157354 3.38 0.00
Armour Residential Reit Inc Re 0.03 +100.00% 25632 21.77 0.00
Houlihan Lokey Inc cl a 0.03 NEW 22667 26.21 0.00
KERX Keryx Biopharmaceuticals 0.02 +175.00% 69376 5.04 12.79
GS Goldman Sachs 0.02 -81.00% 2525 180.20 184.67
MA MasterCard Incorporated 0.02 -85.00% 3365 97.47 87.52
USB U.S. Ban 0.02 -29.00% 9439 42.70 43.76
WU Western Union Company 0.02 NEW 19613 17.90 19.29
FFBC First Financial Ban 0.02 +62.00% 24705 18.05 17.01
AMTD TD Ameritrade Holding 0.02 +43.00% 13570 34.71 37.51
BK Bank of New York Mellon Corporation 0.02 NEW 10428 41.24 39.44
AJG Arthur J. Gallagher & Co. 0.02 -46.00% 8183 40.94 45.96
SLM SLM Corporation 0.02 -70.00% 55820 6.52 9.06
WMT Wal-Mart Stores 0.02 NEW 5979 61.38 81.06
SGEN Seattle Genetics 0.02 -76.00% 7400 44.86 36.91
PHM Pulte 0.02 -63.00% 21699 17.83 21.23
ACXM Acxiom Corporation 0.02 NEW 22263 20.93 18.94
AEO American Eagle Outfitters 0.02 -8.00% 31107 15.49 16.91
ADSK Autodesk 0.02 -13.00% 6443 61.00 60.20
JBHT J.B. Hunt Transport Services 0.02 -52.00% 5711 73.37 85.39
JCP J.C. Penney Company 0.02 NEW 62912 6.66 7.26
LL Lumber Liquidators Holdings 0.02 -69.00% 21545 17.36 32.88
PII Polaris Industries 0.02 -44.00% 4791 85.99 148.18
PSA Public Storage 0.02 +12.00% 1694 247.93 186.59
SON Sonoco Products Company 0.02 -37.00% 9957 40.88 44.25
TRMB Trimble Navigation 0.02 NEW 16896 21.43 25.75
UNP Union Pacific Corporation 0.02 NEW 6059 78.23 114.86
WSO Watsco, Incorporated 0.02 NEW 3464 117.21 117.82
WFC Wells Fargo & Company 0.02 -91.00% 7025 54.38 53.90
DNB Dun & Bradstreet Corporation 0.02 -40.00% 3553 103.86 127.49
KBR KBR 0.02 NEW 24150 16.94 14.89
ROST Ross Stores 0.02 +73.00% 7810 53.78 105.22
SCHN Schnitzer Steel Industries 0.02 -76.00% 29691 14.38 15.89
VZ Verizon Communications 0.02 -89.00% 8298 46.28 48.01
STE Steris Corporation 0.02 -29.00% 6467 75.31 64.39
SIVB SVB Financial 0.02 -30.00% 3867 118.96 124.11
LH Laboratory Corp. of America Holdings 0.02 -56.00% 2517 123.56 121.70
TUES Tuesday Morning Corporation 0.02 +36.00% 67127 6.50 17.02
TDW Tidewater 0.02 NEW 61400 6.95 23.70
IVC Invacare Corporation 0.02 +4.00% 20575 17.40 18.87
TTEK Tetra Tech 0.02 +33.00% 13242 26.05 24.49
COL Rockwell Collins 0.02 +71.00% 5500 92.36 91.43
HP Helmerich & Payne 0.02 NEW 8881 53.60 63.63
MRCY Mercury Computer Systems 0.02 NEW 18561 18.37 15.64
CASY Casey's General Stores 0.02 -17.00% 2900 120.34 86.89
NI NiSource 0.02 NEW 17302 19.54 41.22
WMAR West Marine 0.02 +70.00% 41689 8.49 10.41
CVG Convergys Corporation 0.02 -40.00% 19129 24.88 21.27
FLR Fluor Corporation 0.02 -40.00% 10759 47.22 57.12
Agilent Technologies Inc C ommon 0.02 NEW 7375 41.76 0.00
TMK Torchmark Corporation 0.02 +18.00% 5500 57.09 53.48
SRCL Stericycle 0.02 +13.00% 3326 120.57 135.67
PRU Prudential Financial 0.02 -58.00% 4644 81.40 80.31
ESI ITT Educational Services 0.02 +626.00% 123926 3.73 7.66
AMWD American Woodmark Corporation 0.02 -84.00% 4106 79.88 51.90
FLIR FLIR Systems 0.02 NEW 15717 28.06 31.23
STRA Strayer Education 0.02 -77.00% 7008 60.07 59.36
DX Dynex Capital 0.02 NEW 55056 6.36 8.12
LINE Linn Energy 0.02 +139.00% 315404 1.29 11.71
AMAT Applied Materials 0.02 -70.00% 22954 18.69 23.76
VAR Varian Medical Systems 0.02 -47.00% 5671 80.76 93.09
KALU Kaiser Aluminum 0.02 +52.00% 4877 83.66 75.34
INWK InnerWorkings 0.02 +36.00% 59024 7.51 6.26
PAG Penske Automotive 0.02 +10.00% 9191 42.32 48.36
PCLN priceline.com Incorporated 0.02 -95.00% 258 1275.19 1190.00
MWW Monster Worldwide 0.02 NEW 81722 5.73 6.47
ACAT Arctic Cat 0.02 NEW 29537 16.39 37.55
UMPQ Umpqua Holdings Corporation 0.02 +122.00% 31240 15.91 16.43
GOOD Gladstone Commercial Corporation 0.02 -59.00% 26745 14.58 17.99
AHT Ashford Hospitality Trust 0.02 +24.00% 51800 6.31 9.63
ETM Entercom Communications 0.02 +42.00% 39986 11.23 11.56
QTM Quantum Corporation 0.02 +167.00% 446320 0.93 1.66
PMC PharMerica Corporation 0.02 NEW 11144 35.00 26.28
CCOI Cogent Communications 0.02 NEW 13345 34.69 34.60
RES RPC 0.02 NEW 38693 11.94 12.53
EGY VAALCO Energy 0.02 -26.00% 222150 1.60 4.69
WNC Wabash National Corporation 0.02 -78.00% 30288 11.82 14.35
ABMD ABIOMED 0.02 -68.00% 5162 90.28 58.77
AEL American Equity Investment Life Holding 0.02 +14.00% 21029 24.01 28.29
BRKL Brookline Ban 0.02 +11.00% 37393 11.50 9.57
CLMS Calamos Asset Management 0.02 +73.00% 40432 9.67 12.54
SSP E.W. Scripps Company 0.02 +4.00% 25603 18.98 24.22
GSBC Great Southern Ban 0.02 +83.00% 8793 45.26 36.81
IOSP Innospec 0.02 -73.00% 7199 54.31 43.21
ABG Asbury Automotive 0.02 NEW 6733 67.43 75.23
AIRM Air Methods Corporation 0.02 -31.00% 9763 41.89 50.09
APU AmeriGas Partners 0.02 NEW 9200 34.24 47.34
ATNI Atlantic Tele-Network 0.02 -31.00% 4400 78.18 64.40
ATO Atmos Energy Corporation 0.02 NEW 5861 62.96 51.93
BHE Benchmark Electronics 0.02 -15.00% 21713 20.68 23.00
BRKR Bruker Corporation 0.02 -66.00% 18759 24.26 18.90
CDR Cedar Shopping Centers 0.02 NEW 44693 7.07 7.15
CMCO Columbus McKinnon 0.02 -2.00% 26905 18.92 24.39
CNP CenterPoint Energy 0.02 -58.00% 21465 18.36 20.60
CRK Comstock Resources 0.02 NEW 180817 1.87 4.68
CTB Cooper Tire & Rubber Company 0.02 NEW 12738 37.84 38.00
GB Greatbatch 0.02 -42.00% 8228 52.50 53.68
GES Guess? 0.02 -17.00% 19154 18.90 17.07
Global Sources 0.02 -20.00% 60847 7.81 0.00
IPGP IPG Photonics Corporation 0.02 -59.00% 4600 89.13 96.34
JMP JMP 0.02 +25.00% 89321 5.46 7.22
LAD Lithia Motors 0.02 -13.00% 4315 106.60 88.12
LUV Southwest Airlines 0.02 +11.00% 7345 43.02 44.01
MIDD Middleby Corporation 0.02 NEW 3027 108.03 106.86
MINI Mobile Mini 0.02 NEW 11531 31.13 40.16
OKS Oneok Partners 0.02 NEW 12542 30.14 42.51
POM Pepco Holdings 0.02 NEW 15500 26.00 26.90
SUP Superior Industries International 0.02 +19.00% 20921 18.40 17.74
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 NEW 7190 59.81 0.00
ANH Anworth Mortgage Asset Corporation 0.02 +41.00% 110504 4.35 5.14
ATHN athenahealth 0.02 NEW 2364 161.17 120.44
Credi 0.02 -52.00% 4453 97.24 0.00
CATY Cathay General Ban 0.02 NEW 12500 31.36 26.55
CBI Chicago Bridge & Iron Company N.V. 0.02 -61.00% 8211 38.97 46.73
CWT California Water Service 0.02 -5.00% 19800 23.28 24.04
EGN Energen Corporation 0.02 NEW 11576 41.03 62.96
FORM FormFactor 0.02 NEW 38640 9.01 9.26
HXL Hexcel Corporation 0.02 -26.00% 9697 46.41 47.72
MDVN Medivation 0.02 -78.00% 7503 48.38 127.95
MPWR Monolithic Power Systems 0.02 NEW 7464 63.77 52.78
NBIX Neurocrine Biosciences 0.02 -86.00% 5718 56.49 40.28
NSR Neustar 0.02 +82.00% 21268 23.98 21.98
NTCT NetScout Systems 0.02 NEW 14133 30.71 40.72
PLCM Poly 0.02 NEW 29143 12.59 13.00
RJET Republic Airways Holdings 0.02 -68.00% 116278 3.93 12.89
SHEN Shenandoah Telecommunications Company 0.02 +106.00% 11352 43.08 27.87
SLAB Silicon Laboratories 0.02 NEW 6741 48.51 50.30
TCBK TriCo Bancshares 0.02 NEW 13023 27.41 23.12
WOR Worthington Industries 0.02 NEW 15905 30.12 25.15
ANCX Access National Corporation 0.02 -40.00% 18654 20.48 18.32
ASBC Associated Banc- 0.02 NEW 21559 18.74 18.42
BMI Badger Meter 0.02 NEW 7064 58.61 56.21
BOBE Bob Evans Farms 0.02 -44.00% 8583 38.80 46.20
CHCO City Holding Company 0.02 +61.00% 8700 45.63 45.02
CNMD CONMED Corporation 0.02 -18.00% 11116 44.08 50.24
CUB Cubic Corporation 0.02 NEW 7295 47.29 50.71
FCF First Commonwealth Financial 0.02 NEW 41585 9.07 8.59
HCSG Healthcare Services 0.02 NEW 10367 34.82 32.10
HW Headwaters Incorporated 0.02 +72.00% 26492 16.87 16.03
IRET Investors Real Estate Trust 0.02 NEW 46682 6.94 7.17
Kinross Gold 0.02 NEW 204306 1.82 0.00
MOV Movado 0.02 -79.00% 12416 25.69 23.74
MTZ MasTec 0.02 -40.00% 20840 17.37 19.80
NVAX Novavax 0.02 -88.00% 43570 8.40 9.03
OFC Corporate Office Properties Trust 0.02 NEW 15164 21.83 28.77
Orbotech Ltd Com Stk 0.02 -4.00% 17352 22.13 0.00
STBA S&T; Ban 0.02 +79.00% 12200 30.82 28.75
WIBC Wilshire Ban 0.02 +17.00% 36956 11.55 9.70
ZEUS Olympic Steel 0.02 -43.00% 38026 11.57 14.00
ATRO Astronics Corporation 0.02 -26.00% 10310 40.74 70.28
AXE Anixter International 0.02 +130.00% 8400 60.36 75.63
CVLT CommVault Systems 0.02 +59.00% 10045 39.32 45.28
DCO Ducommun Incorporated 0.02 NEW 27523 16.20 25.28
FRM Furmanite Corporation 0.02 +215.00% 65609 6.66 7.00
MALL PC Mall 0.02 -4.00% 34616 9.94 0.00
CWST Casella Waste Systems 0.02 +87.00% 77391 5.98 4.67
NNBR NN 0.02 +108.00% 30756 15.93 20.73
ALNY Alnylam Pharmaceuticals 0.02 -90.00% 4425 94.24 111.05
EFSC Enterprise Financial Services 0.02 NEW 16389 28.37 20.02
CAMP CalAmp 0.02 NEW 16943 19.95 18.83
CLNY Colony Financial 0.02 -43.00% 21122 19.46 24.85
CLGX CoreLogic 0.02 NEW 9083 33.91 32.08
DRAD Digirad Corporation 0.02 NEW 59729 5.79 4.66
Gran Tierra Energy 0.02 -64.00% 172483 2.17 0.00
NUTR Nutraceutical Int'l 0.02 NEW 14625 25.85 17.99
RYN Rayonier 0.02 NEW 18016 22.20 27.05
SCX L.S. Starrett Company 0.02 -33.00% 35937 9.71 20.55
STRT Strattec Security 0.02 -32.00% 5825 56.48 68.91
WHG Westwood Holdings 0.02 7181 52.08 60.34
BGS B&G; Foods 0.02 -4.00% 10183 35.06 27.76
DLA Delta Apparel 0.02 NEW 22845 14.05 9.04
NRIM Northrim Ban 0.02 +15.00% 13200 26.59 23.75
IOC InterOil Corporation 0.02 -35.00% 10112 31.45 41.50
CBL CBL & Associates Properties 0.02 -27.00% 35937 12.38 18.82
FFNW FIRST FINANCIAL NORTHWEST 0.02 +156.00% 31856 13.97 12.00
MDAS MedAssets 0.02 NEW 10393 30.98 18.71
Mellanox Technologies 0.02 NEW 7593 42.14 0.00
OKE ONEOK 0.02 -51.00% 16436 24.64 46.35
CATM Cardtronics 0.02 -17.00% 11564 33.64 35.46
DG Dollar General 0.02 NEW 6375 71.84 71.52
QNST QuinStreet 0.02 NEW 83707 4.29 6.35
LKFN Lakeland Financial Corporation 0.02 -19.00% 10100 46.63 39.42
Nordic American Tanker Shippin 0.02 -69.00% 31805 15.53 0.00
AE Adams Resources & Energy 0.02 -15.00% 9514 38.36 63.21
BBW Build-A-Bear Workshop 0.02 -44.00% 30928 12.25 20.21
Nxp Semiconductors N V 0.02 -18.00% 4822 84.20 0.00
Global Power Equipment Grp I 0.02 -5.00% 140084 3.48 0.00
BSFT BroadSoft 0.02 NEW 9804 35.39 31.87
IL IntraLinks Holdings 0.02 -63.00% 52330 9.08 10.29
RLD RealD 0.02 +90.00% 44133 10.56 12.74
Scorpio Tankers Inc shs 0.02 -48.00% 48185 8.01 0.00
KRA Kraton Performance Polymers 0.02 -51.00% 18966 16.61 19.07
HTLF Heartland Financial USA 0.02 +47.00% 14325 31.34 30.75
FHCO Female Health Company 0.02 -7.00% 244873 1.45 3.01
AHC A. H. Belo Corporation 0.02 +63.00% 79248 5.00 8.03
Anacor Pharmaceuticals In 0.02 -86.00% 3317 113.05 0.00
CZNC Citizens & Northern Corporation 0.02 +19.00% 19837 21.02 19.33
MAIN Main Street Capital Corporation 0.02 NEW 13700 29.05 30.38
SPSC SPS Commerce 0.02 NEW 4655 70.25 66.00
SUBK Suffolk Ban 0.02 -35.00% 16592 28.33 22.74
Team Health Holdings 0.02 NEW 9382 43.91 0.00
WINA Winmark Corporation 0.02 +4.00% 4677 93.01 82.03
YORW York Water Company 0.02 +10.00% 15500 24.97 22.10
GAM General American Investors 0.02 +104.00% 15100 31.92 34.90
NOAH Noah Holdings 0.02 -61.00% 14100 27.94 20.05
ACAD ACADIA Pharmaceuticals 0.02 -71.00% 9731 35.66 43.70
CASH Meta Financial 0.02 NEW 10516 45.93 36.69
QCRH QCR Holdings 0.02 NEW 13900 24.32 17.59
NPM Nuveen Premium Income Muni Fund 2 0.02 +59.00% 30400 14.47 13.88
LION Fidelity Southern Corporation 0.02 NEW 14850 22.29 15.86
STS Supreme Industries 0.02 -3.00% 69538 6.85 8.11
PSDV pSivida 0.02 +103.00% 67094 4.81 4.44
WSDT WisdomTree Investments 0.02 -46.00% 28256 15.68 0.00
Hawaiian Telcom Hold 0.02 -36.00% 16249 24.86 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 -67.00% 18306 19.77 0.00
Insmed 0.02 -53.00% 20742 18.13 0.00
Meritor 0.02 -46.00% 49120 8.35 0.00
Neophotonics 0.02 NEW 29682 10.85 0.00
Bankunited 0.02 NEW 11052 36.10 0.00
Apollo Global Management 'a' 0.02 -36.00% 21986 15.19 0.00
Mosaic 0.02 NEW 18337 27.59 0.00
Rlj Lodging Trust 0.02 NEW 16835 21.62 0.00
Ellie Mae 0.02 -57.00% 6155 60.28 0.00
Sagent Pharmaceuticals 0.02 NEW 27960 15.92 0.00
Jiayuan.com Internationa 0.02 -56.00% 63646 7.45 0.00
Preferred Bank, Los Angeles 0.02 -22.00% 10548 32.99 0.00
Ddr Corp stock 0.02 +78.00% 27969 16.84 0.00
Ag Mtg Invt Tr 0.02 -46.00% 30908 12.84 0.00
Itt 0.02 NEW 11936 36.36 0.00
Expedia 0.02 -72.00% 2474 124.49 0.00
Voxx International Corporation 0.02 -43.00% 83709 5.26 0.00
Bbcn Ban 0.02 NEW 17860 17.25 0.00
Michael Kors Holdings Ltd shs 0.02 NEW 10723 40.10 0.00
Sanchez Energy Corp C ommon stocks 0.02 NEW 116171 4.31 0.00
Chesapeake Granite Wash Tr 0.02 +603.00% 146888 3.02 0.00
Enduro Royalty Trust 0.02 +57.00% 135425 2.43 0.00
Pacific Drilling Sa 0.02 -15.00% 402224 0.84 0.00
Bonanza Creek Energy 0.02 -72.00% 64100 5.27 0.00
Homestreet 0.02 +7.00% 17196 21.69 0.00
Avg Technologies shs 0.02 -64.00% 16032 20.02 0.00
Mrc Global Inc cmn 0.02 NEW 26710 12.92 0.00
Dht Holdings 0.02 -30.00% 56588 8.09 0.00
Bloomin Brands 0.02 -66.00% 22790 16.89 0.00
Netsol Technologies 0.02 48400 7.77 0.00
Beazer Homes Usa 0.02 +2.00% 29346 11.48 0.00
Epr Properties 0.02 +51.00% 8466 58.47 0.00
Ambarella Inc shs 0.02 -84.00% 7162 55.71 0.00
Solarcity 0.02 -72.00% 7352 51.01 0.00
Arc Document Solutions 0.02 +20.00% 73285 4.42 0.00
Usa Compression Partners 0.02 NEW 28609 11.50 0.00
Pinnacle Foods Inc De 0.02 -67.00% 9253 42.47 0.00
Fox News 0.02 NEW 14728 27.23 0.00
Banc Of California 0.02 -55.00% 25559 14.63 0.00
Coty Inc Cl A 0.02 -63.00% 16587 25.62 0.00
Independent Bank 0.02 NEW 14626 32.00 0.00
Premier 0.02 -66.00% 9100 35.27 0.00
Enzymotec 0.02 NEW 37212 9.81 0.00
Liberator Medical Hld 0.02 -45.00% 133271 3.34 0.00
Twitter 0.02 NEW 18700 23.16 0.00
Graham Hldgs 0.02 -51.00% 954 485.32 0.00
Extended Stay America 0.02 NEW 25531 15.90 0.00
Burlington Stores 0.02 -82.00% 8146 42.84 0.00
Navigator Holdings Ltd Com Stk 0.02 -54.00% 28839 13.66 0.00
A10 Networks 0.02 NEW 51200 6.56 0.00
Keurig Green Mtn 0.02 NEW 3516 89.87 0.00
Gtt Communications 0.02 NEW 18211 17.08 0.00
American Cap Sr Floating 0.02 -28.00% 48603 9.83 0.00
Pentair cs 0.02 NEW 8783 49.53 0.00
New York Reit 0.02 -4.00% 30648 11.49 0.00
Geo Group Inc/the reit 0.02 +54.00% 17049 28.92 0.00
Liberty Tax 0.02 -51.00% 15543 23.80 0.00
Michaels Cos Inc/the 0.02 -85.00% 14393 22.09 0.00
Servicemaster Global 0.02 -72.00% 10092 39.24 0.00
Vectrus 0.02 -71.00% 16795 20.90 0.00
Catalent 0.02 -39.00% 16550 25.02 0.00
Travelport Worldwide Ltd shs 0.02 -23.00% 38106 12.91 0.00
Dominion Mid Stream 0.02 -57.00% 10088 30.63 0.00
Virgin America 0.02 -7.00% 9445 36.00 0.00
Anchor Bancorp Wisconsin 0.02 +17.00% 7905 43.52 0.00
Urban Edge Pptys 0.02 NEW 13583 23.49 0.00
Spark Therapeutics 0.02 +83.00% 9200 45.33 0.00
Engility Hldgs 0.02 +24.00% 15200 32.50 0.00
Aerojet Rocketdy 0.02 +64.00% 23738 15.67 0.00
Aduro Biotech 0.02 +30.00% 16000 28.12 0.00
Bojangles 0.02 -41.00% 29368 15.87 0.00
Ceb 0.02 NEW 7488 61.43 0.00
Enviva Partners Lp master ltd part 0.02 -10.00% 19600 18.16 0.00
Allianzgi Divers Inc & Cnv F 0.02 NEW 17300 18.15 0.00
Zogenix 0.02 -52.00% 30097 14.75 0.00
Appfolio 0.02 +156.00% 30765 14.59 0.00
Paypal Holdings 0.02 -92.00% 9954 36.17 0.00
Mcbc Holdings 0.02 NEW 33900 13.69 0.00
Corenergy Infrastructure Tr 0.02 NEW 27866 14.86 0.00
Novocure Ltd ord shs 0.02 NEW 14300 22.38 0.00
FDML Federal-Mogul Corporation 0.01 NEW 37560 6.84 12.72
POR Portland General Electric Company 0.01 NEW 5699 36.32 34.78
NLY Annaly Capital Management 0.01 -80.00% 17325 9.41 10.36
BR Broadridge Financial Solutions 0.01 NEW 4988 53.73 51.66
JPM JPMorgan Chase & Co. 0.01 -87.00% 3666 66.01 60.16
PNC PNC Financial Services 0.01 -77.00% 3087 95.24 93.21
MTB M&T; Bank Corporation 0.01 -37.00% 1734 121.11 121.63
CROX Crocs 0.01 NEW 10138 10.26 11.25
AEE Ameren Corporation 0.01 NEW 4699 43.20 41.21
Bunge 0.01 -91.00% 3209 68.25 0.00
HSC Harsco Corporation 0.01 NEW 16885 7.88 15.76
PPG PPG Industries 0.01 -86.00% 3056 98.82 225.60
Ritchie Bros. Auctioneers In 0.01 NEW 11897 24.12 0.00
Royal Caribbean Cruises 0.01 -21.00% 2585 101.35 0.00
SNA Snap-on Incorporated 0.01 NEW 1200 171.67 142.04
GWW W.W. Grainger 0.01 -32.00% 1415 202.83 230.01
TTI TETRA Technologies 0.01 NEW 21333 7.50 5.30
NOV National-Oilwell Var 0.01 NEW 9110 33.48 50.15
WCG WellCare Health Plans 0.01 NEW 3116 78.31 88.95
CBR CIBER 0.01 +84.00% 31847 3.52 3.88
STAA STAAR Surgical Company 0.01 NEW 14800 7.16 7.13
BID Sotheby's 0.01 -55.00% 9279 25.76 40.57
GSK GlaxoSmithKline 0.01 NEW 5417 40.43 45.62
Y Alleghany Corporation 0.01 NEW 510 478.43 460.40
BUD Anheuser-Busch InBev NV 0.01 NEW 2306 124.89 120.72
HCCI Heritage-Crystal Clean 0.01 -2.00% 12660 10.58 12.38
ITC ITC Holdings 0.01 NEW 7674 39.22 35.94
FR First Industrial Realty Trust 0.01 NEW 11166 22.12 20.16
FC Franklin Covey 0.01 -58.00% 10208 16.75 17.50
ECPG Encore Capital 0.01 7579 29.03 39.94
DHI D.R. Horton 0.01 NEW 9087 32.02 25.87
EHTH eHealth 0.01 -68.00% 19502 10.00 9.17
MLI Mueller Industries 0.01 +38.00% 10080 27.08 33.97
Bce 0.01 NEW 5967 38.55 0.00
NEU NewMarket Corporation 0.01 NEW 680 380.88 459.84
Arch Capital 0.01 NEW 3227 69.72 0.00
CHK Chesapeake Energy Corporation 0.01 NEW 45970 4.50 14.13
LXP Lexington Realty Trust 0.01 NEW 37900 7.99 9.77
ROIAK Radio One 0.01 -41.00% 91445 1.72 2.50
CAR Avis Budget 0.01 -69.00% 7284 36.24 59.56
ABD ACCO Brands Corporation 0.01 -41.00% 42593 7.14 0.00
TTWO Take-Two Interactive Software 0.01 NEW 7881 34.89 24.53
LBY Libbey 0.01 NEW 12002 21.33 36.76
FISI Financial Institutions 0.01 -7.00% 9400 27.98 22.82
MMS MAXIMUS 0.01 -72.00% 4500 56.22 61.29
MWA Mueller Water Products 0.01 -40.00% 27112 8.59 9.15
Teekay Shipping Marshall Isl 0.01 +72.00% 25458 9.86 0.00
BKS Barnes & Noble 0.01 -49.00% 28025 8.71 22.97
WYN Wyndham Worldwide Corporation 0.01 -50.00% 4006 72.64 89.37
DLB Dolby Laboratories 0.01 -28.00% 7201 33.61 38.31
ARRY Array BioPharma 0.01 -78.00% 36293 4.22 7.97
BIDU Baidu 0.01 -61.00% 1256 188.69 207.29
BGCP BGC Partners 0.01 NEW 12500 9.84 8.57
CE Celanese Corporation 0.01 -30.00% 3858 67.39 56.85
GPK Graphic Packaging Holding Company 0.01 NEW 15107 12.84 14.30
GIFI Gulf Island Fabrication 0.01 -54.00% 10100 10.50 14.16
KEY Key 0.01 -75.00% 14395 13.20 14.07
SAIA Saia 0.01 -10.00% 9211 22.26 45.03
SAH Sonic Automotive 0.01 -35.00% 10405 22.78 23.25
ZION Zions Bancorporation 0.01 NEW 9011 27.30 26.82
Danaos Corp Com Stk 0.01 +11.00% 21274 5.97 0.00
IRDM Iridium Communications 0.01 -14.00% 25500 8.39 9.57
MIC Macquarie Infrastructure Company 0.01 -24.00% 3583 72.56 79.37
MYE Myers Industries 0.01 -32.00% 20800 13.32 18.73
OSK Oshkosh Corporation 0.01 -66.00% 6453 39.05 46.24
SYNA Synaptics, Incorporated 0.01 -76.00% 3660 80.33 80.76
UFPI Universal Forest Products 0.01 -77.00% 3994 68.35 51.44
CAC Camden National Corporation 0.01 NEW 4773 44.00 37.14
CGI Celadon 0.01 -27.00% 12321 9.90 24.96
CMTL Comtech Telecomm 0.01 -54.00% 12906 20.07 30.97
DIOD Diodes Incorporated 0.01 NEW 13000 23.00 28.96
FULT Fulton Financial 0.01 -64.00% 13400 12.99 12.19
GLDD Great Lakes Dredge & Dock Corporation 0.01 -48.00% 26600 3.95 5.61
GPI Group 1 Automotive 0.01 -58.00% 3201 75.60 77.31
HGR Hanger Orthopedic 0.01 -17.00% 18481 16.45 25.00
HIBB Hibbett Sports 0.01 NEW 7630 30.28 51.11
LNT Alliant Energy Corporation 0.01 NEW 4376 62.39 60.35
LPSN LivePerson 0.01 NEW 23400 6.75 10.99
LXU LSB Industries 0.01 NEW 29533 7.25 38.84
MPW Medical Properties Trust 0.01 +16.00% 18200 11.48 13.91
MTSC MTS Systems Corporation 0.01 +5.00% 4136 63.35 70.51
NDSN Nordson Corporation 0.01 NEW 3607 64.04 73.70
NPO EnPro Industries 0.01 NEW 6900 43.77 66.00
PKE Park Electrochemical 0.01 NEW 16833 15.09 20.76
PLXS Plexus 0.01 -3.00% 6223 34.87 39.16
ROG Rogers Corporation 0.01 NEW 4936 51.66 77.62
RPT Ramco-Gershenson Properties Trust 0.01 NEW 17900 16.59 18.30
TXT Textron 0.01 +15.00% 7256 42.03 42.62
UGI UGI Corporation 0.01 NEW 7137 33.77 31.93
VNDA Vanda Pharmaceuticals 0.01 -54.00% 23839 9.31 10.67
CBZ CBIZ 0.01 -70.00% 23819 9.87 8.73
CPK Chesapeake Utilities Corporation 0.01 -62.00% 4311 56.83 46.69
HAYN Haynes International 0.01 -31.00% 8343 36.68 40.69
OCN Ocwen Financial Corporation 0.01 NEW 19780 6.98 9.67
ODFL Old Dominion Freight Line 0.01 -4.00% 4711 59.01 77.51
PAN AMERICAN SILVER CORP CAN 0.01 -63.00% 37103 6.50 0.00
PCBK Pacific Continental Corporation 0.01 NEW 16263 14.88 12.98
QLGC QLogic Corporation 0.01 NEW 20002 12.20 14.59
SF Stifel Financial 0.01 -65.00% 5127 42.32 54.51
ULBI Ultralife 0.01 NEW 20600 6.46 3.80
BFS Saul Centers 0.01 NEW 5002 51.18 54.41
CRAI CRA International 0.01 -51.00% 10933 18.66 31.42
CRY CryoLife 0.01 NEW 12244 10.78 10.56
CTBI Community Trust Ban 0.01 NEW 8762 34.92 32.24
IBKC IBERIABANK Corporation 0.01 NEW 5442 55.13 62.98
INDB Independent Bank 0.01 NEW 5400 46.48 41.07
LQDT Liquidity Services 0.01 -80.00% 28294 6.50 9.45
LUB Luby's 0.01 +24.00% 39295 4.48 5.27
MDR McDermott International 0.01 -73.00% 37753 3.34 3.06
NBTB NBT Ban 0.01 NEW 9500 27.89 23.73
RMBS Rambus 0.01 -42.00% 18086 11.61 12.31
RSTI Rofin-Sinar Technologies 0.01 NEW 9720 26.75 23.57
SMG Scotts Miracle-Gro Company 0.01 -81.00% 4190 64.44 68.34
SYX Systemax 0.01 -32.00% 17049 8.62 10.77
TPL Texas Pacific Land Trust 0.01 NEW 2109 130.87 146.49
VICR Vicor Corporation 0.01 -78.00% 16368 9.10 14.19
AGM Federal Agricultural Mortgage 0.01 -70.00% 6890 31.64 32.11
CTRN Citi Trends 0.01 -58.00% 10695 21.22 26.04
DYAX Dyax 0.01 -93.00% 6434 37.61 16.58
Imax Corp Cad 0.01 NEW 6475 35.52 0.00
INTX Intersections 0.01 -71.00% 40698 2.87 3.62
MTSN Mattson Technology 0.01 -75.00% 43900 3.53 4.53
Onebeacon Insurance Group Ltd Cl-a 0.01 -80.00% 11541 12.39 0.00
PDFS PDF Solutions 0.01 -78.00% 18903 10.84 17.40
SASR Sandy Spring Ban 0.01 NEW 7500 26.93 25.56
EXLS ExlService Holdings 0.01 NEW 6288 45.01 34.47
HOFT Hooker Furniture Corporation 0.01 NEW 10175 25.26 18.07
MSFG MainSource Financial 0.01 +6.00% 11248 22.85 19.07
NEOG Neogen Corporation 0.01 NEW 4850 56.49 48.48
PCH Potlatch Corporation 0.01 NEW 8398 30.25 38.28
BRCD Brocade Communications Systems 0.01 NEW 13100 9.16 12.05
HTGC Hercules Technology Growth Capital 0.01 NEW 20790 12.17 13.99
MCHX Marchex 0.01 NEW 35714 3.89 4.14
ACLS Axcelis Technologies 0.01 +218.00% 112800 2.59 2.65
NAV Navistar International Corporation 0.01 NEW 17889 8.83 29.71
ARI Apollo Commercial Real Est. Finance 0.01 NEW 17222 17.25 16.81
BOFI BofI Holding 0.01 NEW 12008 21.07 87.64
TIS Orchids Paper Products Company 0.01 -20.00% 6985 30.92 27.06
TRR TRC Companies 0.01 +13.00% 18909 9.25 8.28
Hollysys Automation Technolo shs 0.01 +13.00% 12792 22.20 0.00
TWIN Twin Disc, Incorporated 0.01 NEW 24913 10.52 17.93
Symetra Finl 0.01 -65.00% 6666 31.80 0.00
CBNJ Cape Ban 0.01 NEW 16800 12.44 9.06
RDI Reading International 0.01 -38.00% 15736 13.09 13.11
RRTS Roadrunner Transportation Services Hold. 0.01 +65.00% 26541 9.42 25.21
AGNC American Capital Agency 0.01 -76.00% 12437 17.37 20.97
PXLW Pixelworks 0.01 +56.00% 54889 2.39 5.31
III Information Services 0.01 +87.00% 29300 3.62 3.80
CRIS Curis 0.01 +74.00% 35700 2.91 3.06
DTLK Datalink Corporation 0.01 -72.00% 19485 6.77 11.53
EPM Evolution Petroleum Corporation 0.01 29967 4.81 6.23
ZIOP ZIOPHARM Oncology 0.01 +57.00% 17600 8.30 13.14
SFUN SouFun Holdings 0.01 -4.00% 26300 7.38 5.84
MY China Ming Yang Wind Power 0.01 92009 2.31 2.11
CNTY Century Casinos 0.01 NEW 27570 7.76 5.51
TRIB Trinity Biotech 0.01 NEW 13713 11.74 18.81
CHINA CORD Blood 0.01 +68.00% 42600 6.36 0.00
VPG Vishay Precision 0.01 -41.00% 26167 11.31 15.27
XUE Xueda Education 0.01 NEW 24728 5.42 2.59
ABCB Ameris Ban 0.01 -50.00% 6881 34.01 25.60
ARTNA Artesian Resources Corporation 0.01 NEW 8800 27.73 20.67
CTWS Connecticut Water Service 0.01 NEW 6032 37.96 36.02
FBNC First Ban 0.01 NEW 10630 18.72 16.52
IVR Invesco Mortgage Capital 0.01 NEW 18443 12.42 15.44
MG Mistras 0.01 -13.00% 14461 19.09 17.57
PTSI P.A.M. Transportation Services 0.01 NEW 7469 27.58 51.60
PACB Pacific Biosciences of California 0.01 NEW 11911 13.10 5.81
PRMW Primo Water Corporation 0.01 NEW 19163 7.98 4.43
RLH Red Lion Hotels Corporation 0.01 -57.00% 17996 7.00 6.45
VRA Vera Bradley 0.01 NEW 13683 15.79 15.21
Costamare Inc shs 0.01 -19.00% 13165 10.41 0.00
MSI Motorola Solutions 0.01 NEW 3207 68.60 65.32
MOBI Sky mobi 0.01 -30.00% 60190 2.33 4.00
HBNC Horizon Ban 0.01 -11.00% 7616 27.97 22.71
MNRK Monarch Financial Holdings 0.01 +9.00% 13888 18.00 12.60
Mitel Networks 0.01 +25.00% 27447 7.69 0.00
Ellington Financial 0.01 NEW 15100 16.75 0.00
D Bona Film 0.01 NEW 13305 13.23 0.00
AFOP Alliance Fiber Optic Products 0.01 -75.00% 11515 15.20 17.31
RPTP Raptor Pharmaceutical 0.01 NEW 20886 5.22 11.45
DL China Distance Education Holdings 0.01 -62.00% 16100 14.72 17.18
CLFD Clearfield 0.01 -67.00% 14256 13.40 13.68
HNH Handy and Harman 0.01 -24.00% 14700 20.48 39.90
Cooper Standard Holdings 0.01 -36.00% 3300 77.58 0.00
Black Diamond 0.01 NEW 61500 4.42 0.00
Atlantic Coast Financial Cor 0.01 +102.00% 29500 5.86 0.00
American Assets Trust Inc reit 0.01 NEW 6877 38.39 0.00
Adecoagro S A 0.01 NEW 13287 12.27 0.00
Sandridge Miss Trust 0.01 NEW 68448 2.24 0.00
Gigoptix 0.01 NEW 53000 3.04 0.00
Ralph Lauren 0.01 -64.00% 2519 111.55 0.00
Dunkin' Brands 0.01 -73.00% 4958 42.56 0.00
Suncoke Energy 0.01 NEW 82339 3.47 0.00
Xpo Logistics Inc equity 0.01 -30.00% 7700 27.27 0.00
Xylem 0.01 NEW 7045 36.48 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 3600 56.94 0.00
Mgp Ingredients Inc Common Sto 0.01 -85.00% 9000 26.00 0.00
Groupon 0.01 -82.00% 86200 3.07 0.00
Invensense 0.01 NEW 14748 10.24 0.00
Lumos Networks 0.01 -16.00% 18372 11.21 0.00
Mid-con Energy Partners 0.01 +21.00% 104332 1.14 0.00
Emcore Corp Common Stock Npv 0.01 NEW 27991 6.14 0.00
Matador Resources 0.01 NEW 10730 19.76 0.00
Fiesta Restaurant 0.01 NEW 8051 33.66 0.00
Carlyle Group L P 0.01 -77.00% 13800 15.65 0.00
Western Asset Mortgage cmn 0.01 +102.00% 22100 10.23 0.00
Alexander & Baldwin 0.01 NEW 6300 35.24 0.00
Sandridge Mississippian Tr I 0.01 -73.00% 61878 1.96 0.00
Tronox 0.01 -40.00% 75466 3.91 0.00
Autobytel 0.01 -63.00% 13338 22.57 0.00
Chuys Hldgs 0.01 NEW 9200 31.30 0.00
Tile Shop Hldgs 0.01 -86.00% 10693 16.37 0.00
Whitehorse Finance 0.01 NEW 25800 11.47 0.00
Stellus Capital Investment 0.01 NEW 10917 9.62 0.00
Southcross Energy Partners L 0.01 -35.00% 76888 3.56 0.00
Accelr8 Technology 0.01 NEW 9600 21.46 0.00
Icon 0.01 -60.00% 3200 77.81 0.00
Prudential Gl Sh Dur Hi Yld 0.01 NEW 17000 14.18 0.00
Fbr & Co 0.01 -25.00% 11203 19.91 0.00
Arris 0.01 +17.00% 9400 30.53 0.00
Sunedison 0.01 +62.00% 50637 5.10 0.00
Ambac Finl 0.01 NEW 11047 14.12 0.00
Sprint 0.01 NEW 80619 3.62 0.00
Therapeuticsmd 0.01 NEW 15900 10.38 0.00
Intelsat Sa 0.01 -68.00% 26819 4.18 0.00
Tableau Software Inc Cl A 0.01 -92.00% 2884 94.31 0.00
Biotelemetry 0.01 -80.00% 18221 11.69 0.00
Kcg Holdings Inc Cl A 0.01 NEW 22207 12.29 0.00
***ardmore Shipping 0.01 +9.00% 23367 12.71 0.00
United Online Inc Common Stock 0.01 -76.00% 17200 11.80 0.00
Sorrento Therapeutics 0.01 -89.00% 11933 8.72 0.00
Pattern Energy 0.01 -3.00% 13553 20.88 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 15992 18.07 0.00
Macrogenics 0.01 NEW 9717 30.98 0.00
Endurance Intl Group Hldgs I 0.01 NEW 17002 10.94 0.00
Western Refng Logistics 0.01 NEW 12381 24.55 0.00
Waterstone Financial 0.01 -24.00% 13555 14.09 0.00
Everyday Health 0.01 NEW 17600 6.02 0.00
Enlink Midstream 0.01 NEW 11959 15.05 0.00
Tpg Specialty Lnding Inc equity 0.01 -11.00% 11825 16.24 0.00
Continental Bldg Prods 0.01 NEW 11229 17.45 0.00
Cm Fin 0.01 NEW 12680 10.02 0.00
Inovio Pharmaceuticals 0.01 NEW 35800 6.73 0.00
Gabelli mutual funds - 0.01 +6.00% 14000 10.43 0.00
First Trust New Opportunities 0.01 -32.00% 15500 10.77 0.00
Adamas Pharmaceuticals 0.01 -76.00% 7600 28.29 0.00
Opus Bank 0.01 NEW 6466 36.96 0.00
Ardelyx 0.01 -66.00% 14700 18.10 0.00
Civitas Solutions 0.01 NEW 7934 28.74 0.00
Mobileye N.v. 0.01 -92.00% 5356 42.20 0.00
Citizens Financial 0.01 -79.00% 10477 26.15 0.00
Diversified Real Asset Inc F 0.01 NEW 18900 15.50 0.00
Rci Hospitality Hldgs 0.01 NEW 11738 9.97 0.00
Amphastar Pharmaceuticals 0.01 -7.00% 11500 14.26 0.00
Assembly Biosciences 0.01 15071 7.50 0.00
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity 0.01 NEW 40000 5.98 0.00
Goldman Sachs Mlp Energy Ren Com Added 0.01 NEW 49900 5.47 0.00
Dynavax Technologies 0.01 NEW 9297 24.20 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 NEW 17200 14.36 0.00
Lendingclub 0.01 NEW 21774 11.07 0.00
Xenon Pharmaceuticals 0.01 -42.00% 37791 8.04 0.00
Dermira 0.01 NEW 6590 34.60 0.00
Peak Resorts 0.01 37620 6.01 0.00
Equinix 0.01 NEW 785 301.91 0.00
Sonus Networ Ord 0.01 -10.00% 23541 7.14 0.00
Ehi Car Svcs Ltd spon ads cl a 0.01 NEW 17532 12.61 0.00
Entellus Medical Cm 0.01 +19.00% 15882 16.87 0.00
Shake Shack Inc cl a 0.01 NEW 7682 39.57 0.00
Infrareit 0.01 NEW 15083 18.50 0.00
Patriot National 0.01 NEW 29518 6.71 0.00
Xbiotech 0.01 NEW 14715 10.87 0.00
Gener8 Maritime 0.01 NEW 31567 9.44 0.00
Del Taco Restaurants 0.01 NEW 22541 10.65 0.00
Westrock 0.01 -89.00% 6403 45.60 0.00
Glaukos 0.01 NEW 9400 24.68 0.00
Civeo 0.01 -32.00% 138372 1.42 0.00
Columbia Pipeline 0.01 -86.00% 13959 19.99 0.00
Cable One 0.01 NEW 510 433.33 0.00
Welltower Inc Com reit 0.01 NEW 4036 68.14 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 NEW 5694 46.54 0.00
Spx Flow 0.01 NEW 9375 27.95 0.00
Rentech 0.01 NEW 33380 3.51 0.00
Calatlantic 0.01 NEW 7879 37.95 0.00
Penumbra 0.01 NEW 4200 53.81 0.00
Hp 0.01 NEW 21100 11.85 0.00
Archrock 0.01 NEW 27778 7.52 0.00
Archrock Partners 0.01 NEW 20417 12.29 0.00
Performance Food 0.01 NEW 10500 23.14 0.00
HGT Hugoton Royalty Trust 0.00 -59.00% 10751 1.58 7.05
MNI McClatchy Company 0.00 44071 1.20 2.00
CLNE Clean Energy Fuels 0.00 NEW 16768 3.58 5.23
INAP InterNAP Network Services 0.00 -94.00% 12825 6.39 9.71
OZM Och-Ziff Capital Management 0.00 -86.00% 11411 6.22 12.44
SMSI Smith Micro Software 0.00 12793 0.70 1.32
HL Hecla Mining Company 0.00 -56.00% 52360 1.89 2.65
SPAR Spartan Motors 0.00 -66.00% 30748 3.12 4.77
ALSK Alaska Communications Systems 0.00 +12.00% 54827 1.75 1.75
EXEL Exelixis 0.00 NEW 11500 5.65 3.00
HLIT Harmonic 0.00 NEW 17222 4.06 7.42
SYUT Synutra International 0.00 -29.00% 17347 4.73 5.49
CLUB Town Sports International Holdings 0.00 -39.00% 49193 1.20 6.16
GSAT Globalstar 0.00 -74.00% 42777 1.45 3.16
AXAS Abraxas Petroleum 0.00 -30.00% 94616 1.06 3.17
WRES Warren Resources 0.00 -87.00% 81125 0.21 1.23
KONG KongZhong Corporation 0.00 NEW 10568 7.48 0.00
SINOVAC BIOTECH 0.00 NEW 11100 5.68 0.00
TAXI Medallion Financial 0.00 -37.00% 11900 7.06 10.28
SPRT Support 0.00 21128 0.99 1.70
SYNL Synalloy Corporation 0.00 NEW 13801 6.88 14.96
VALE.P Vale 0.00 NEW 12633 2.53 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 10484 6.30 8.09
CCM Concord Medical Services Holding 0.00 -56.00% 12300 4.88 6.81
AMRN Amarin Corporation 0.00 22300 1.88 1.94
Cobalt Intl Energy 0.00 NEW 15164 5.41 0.00
NSSC Napco Security Systems 0.00 NEW 11944 5.86 5.84
CALX Calix 0.00 NEW 11175 7.87 8.53
CPIX Cumberland Pharmaceuticals 0.00 +18.00% 15926 5.27 6.84
ACUZ Accuride Corporation 0.00 -71.00% 58170 1.67 0.00
ARTX Arotech Corporation 0.00 47700 2.03 2.65
Global Ship Lease inc usd0.01 class a 0.00 -80.00% 12917 2.63 0.00
shares First Bancorp P R 0.00 NEW 27985 3.25 0.00
Voc Energy Tr tr unit 0.00 -11.00% 13181 2.43 0.00
Mfc Industrial 0.00 -88.00% 13824 1.95 0.00
Laredo Petroleum Holdings 0.00 NEW 11866 8.01 0.00
Vertex Energy 0.00 41600 1.11 0.00
Performant Finl 0.00 NEW 14162 1.77 0.00
Sotherly Hotels 0.00 +9.00% 15600 6.15 0.00
Gastar Exploration 0.00 -78.00% 46850 1.30 0.00
Jason Industries 0.00 17781 3.77 0.00
Tcp International Holdings L 0.00 -40.00% 77311 0.97 0.00
Cone Midstream Partners 0.00 NEW 10115 9.89 0.00
Evine Live Inc cl a 0.00 -19.00% 21296 1.78 0.00
Usd Partners 0.00 NEW 13800 7.25 0.00
Atlas Energy Group Llc m 0.00 NEW 13100 0.92 0.00
Viavi Solutions Inc equities 0.00 NEW 11692 6.07 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS

View All Filings for GSA CAPITAL PARTNERS