GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are MU, PCYC, GOOG, AMZN, NFLX. These five stock positions account for 4.68% of GSA CAPITAL PARTNERS's total stock portfolio.
  • Added to shares of these 10 stocks: GOOG (+$14.64M), MU (+$12.27M), AMZN (+$10.53M), CBS (+$10.15M), GS (+$9.33M), PCYC (+$9.15M), WY (+$9.14M), NTAP (+$8.95M), COG (+$8.33M), VZ (+$7.35M).
  • Started 453 new stock positions in WYNN, FRX, CWEI, CALM, CCMP, PGNX, Sunpower, YGE, SD, EROC.
  • Reduced shares in these 10 stocks: PFE (-$6.69M), Tripadvisor (-$5.91M), KR (-$5.75M), Citi (-$5.74M), MRO (-$5.52M), APC (-$5.43M), VPHM (-$5.33M), (-$5.33M), JNJ (-$5.14M), QCOM (-$5.02M).
  • Sold out of its positions in AAON, Adt, AZZ, Acadia Healthcare, Acelrx Pharmaceuticals, ACTU, ATU, ADBE, AAP, ACM.
  • As of March 31, 2014, GSA CAPITAL PARTNERS has $1.41B in assets under management (AUM). Assets under management grew from a total value of $1.27B to $1.41B.
  • Independent of market fluctuations, GSA CAPITAL PARTNERS was a net buyer by $131.63M worth of stocks in the most recent quarter.

GSA CAPITAL PARTNERS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MU Micron Technology 1.09 +409.00% 645304 23.66 33.42
PCYC Pharmacyclics 1.05 +161.00% 147782 100.22 104.82
GOOG Google 1.04 NEW 13137 1114.49 589.02
AMZN Amazon 0.77 +4041.00% 32059 336.50 324.01
NFLX Netflix 0.73 +163.00% 29074 352.03 421.86
CBS CBS Corporation 0.72 NEW 164199 61.80 57.73
GS Goldman Sachs 0.70 +1873.00% 60006 163.85 175.40
NTAP NetApp 0.70 +992.00% 267101 36.90 38.13
WY Weyerhaeuser Company 0.67 +3305.00% 320916 29.35 31.92
VZ Verizon Communications 0.61 +574.00% 181359 47.57 51.28
COG Cabot Oil & Gas Corporation 0.59 NEW 245813 33.88 32.62
WAG Walgreen Company 0.55 +48.00% 117923 66.03 73.29
GILD Gilead Sciences 0.55 +775.00% 108679 70.86 89.84
DG Dollar General 0.55 +320.00% 138734 55.48 55.61
MGM MGM Resorts International. 0.54 +2425.00% 291069 25.86 26.39
KMP Kinder Morgan Energy Partners 0.51 +176.00% 97323 73.95 84.36
Endo International 0.51 NEW 104862 68.65 0.00
CELG Celgene Corporation 0.50 +890.00% 49971 139.60 87.16
VRX Valeant Pharmaceuticals Int 0.50 NEW 53092 131.83 123.52
INCY Incyte Corporation 0.47 +881.00% 123217 53.52 47.30
PCP Precision Castparts 0.46 NEW 25704 252.76 232.86
Intercontinentalexchange 0.46 +452.00% 32926 197.84 0.00
COST Costco Wholesale Corporation 0.45 +251.00% 56246 111.69 117.55
Hldgs 0.45 NEW 141078 44.63 0.00
MYL Mylan 0.44 +102.00% 126936 48.83 51.74
TMO Thermo Fisher Scientific 0.44 NEW 51403 120.25 125.07
EL Estee Lauder Companies 0.44 +661.00% 92990 66.88 75.67
Twitter 0.43 NEW 130629 46.67 0.00
BMY Bristol Myers Squibb 0.42 +1190.00% 112677 51.95 49.39
Express Scripts Holding 0.42 +1010.00% 78149 75.09 0.00
CA CA 0.41 +606.00% 185600 30.97 29.53
PCLN priceline.com Incorporated 0.41 +74.00% 4791 1191.82 1227.78
FDO Family Dollar Stores 0.39 +222.00% 93966 58.01 60.66
JCI Johnson Controls 0.39 +429.00% 116962 47.32 48.59
PRU Prudential Financial 0.39 +553.00% 64195 84.65 88.92
Perrigo Company 0.39 NEW 35213 154.66 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.38 NEW 76548 70.71 95.75
NKE NIKE 0.38 +855.00% 71444 73.86 77.72
CNP CenterPoint Energy 0.38 +483.00% 226387 23.69 24.87
ED Consolidated Edison 0.37 NEW 97749 53.65 56.98
AGN Allergan 0.37 NEW 41722 124.11 170.06
Ingersoll-rand Co Ltd-cl A 0.37 NEW 90586 57.24 0.00
FDX FedEx Corporation 0.36 +340.00% 38074 132.56 150.86
WMB Williams Companies 0.36 NEW 126403 40.58 58.20
ZMH Zimmer Holdings 0.34 +329.00% 51200 94.57 100.81
HON Honeywell International 0.33 +630.00% 50508 92.76 95.76
WFMI Whole Foods Market 0.32 +127.00% 88080 50.72 0.00
TIF Tiffany & Co. 0.31 +1434.00% 51349 86.16 99.33
CI CIGNA Corporation 0.31 +1374.00% 51467 83.72 95.76
ILMN Illumina 0.31 +720.00% 29104 148.67 171.03
TSLA Tesla Motors 0.31 +1374.00% 21134 208.43 223.57
CERN Cerner Corporation 0.30 +48.00% 74893 56.25 56.85
DOW Dow Chemical Company 0.30 NEW 88033 48.60 53.71
Directv 0.30 +91.00% 54858 76.42 0.00
AXP American Express Company 0.29 NEW 45643 90.02 91.93
RRC Range Resources 0.29 NEW 49362 82.98 76.71
CTXS Citrix Systems 0.29 NEW 69764 57.44 67.37
MS Morgan Stanley 0.29 +179.00% 130339 31.17 33.24
ABC AmerisourceBergen 0.29 +46.00% 62194 65.59 76.79
APC Anadarko Petroleum Corporation 0.29 -57.00% 47534 84.76 109.21
PX Praxair 0.29 +220.00% 30863 130.97 130.54
Ralph Lauren 0.29 +78.00% 25689 160.92 0.00
ABT Abbott Laboratories 0.28 +92.00% 101214 38.51 43.04
EBAY eBay 0.28 +552.00% 71178 55.24 52.75
MHP McGraw-Hill Companies 0.27 NEW 49892 76.30 0.00
Marathon Petroleum 0.27 NEW 43554 87.04 0.00
Phillips 66 0.27 +126.00% 49524 77.05 0.00
Duke Energy 0.27 +473.00% 53511 71.22 0.00
SBAC SBA Communications Corporation 0.26 +869.00% 40207 90.95 103.22
CCL Carnival Corporation 0.25 NEW 92032 37.86 36.68
OXY Occidental Petroleum Corporation 0.25 NEW 36648 95.28 100.09
DLTR Dollar Tree 0.25 +82.00% 68533 52.18 54.22
EQT EQT Corporation 0.25 +1017.00% 36502 96.98 100.15
Epl Oil & Gas 0.25 NEW 91721 38.60 0.00
CME CME 0.24 -53.00% 45156 74.01 75.05
Transocean 0.24 NEW 81211 41.34 0.00
LVS Las Vegas Sands 0.24 +19.00% 41245 80.79 73.14
MCK McKesson Corporation 0.24 +176.00% 18866 176.56 191.80
PM Philip Morris International 0.24 NEW 40675 81.87 84.85
Accenture 0.24 +147.00% 42808 79.73 0.00
ISIS ISIS Pharmaceuticals 0.24 +345.00% 77984 43.21 30.14
VLO Valero Energy Corporation 0.23 +170.00% 59972 53.11 49.20
SBUX Starbucks Corporation 0.23 +22.00% 44519 73.38 78.74
BAC Bank of America Corporation 0.22 -21.00% 180324 17.20 15.59
T AT&T; 0.22 +1202.00% 89837 35.07 35.54
Blackberry 0.22 +72.00% 389622 8.08 0.00
Keurig Green Mtn 0.22 NEW 29417 105.59 0.00
MSFT Microsoft Corporation 0.21 -56.00% 73048 40.99 44.50
IP International Paper Company 0.21 +194.00% 64107 45.88 49.92
V Visa 0.21 NEW 13511 215.82 214.77
PXD Pioneer Natural Resources 0.21 +442.00% 15617 187.17 231.38
Bunge 0.20 +14.00% 35641 79.52 0.00
APA Apache Corporation 0.20 -32.00% 34626 82.94 101.85
PPG PPG Industries 0.20 +36.00% 14479 193.45 208.87
DHR Danaher Corporation 0.20 36876 75.01 75.69
stock 0.20 +127.00% 39669 71.49 0.00
Zoetis Inc Cl A 0.20 +74.00% 99256 28.94 0.00
TWX Time Warner 0.19 +9.00% 40577 65.33 84.99
AMG Affiliated Managers 0.19 NEW 13025 200.08 205.14
CAH Cardinal Health 0.19 +77.00% 38317 69.97 72.22
BA Boeing Company 0.19 -45.00% 21708 125.48 123.20
WYN Wyndham Worldwide Corporation 0.19 +465.00% 36757 73.24 78.13
ALXN Alexion Pharmaceuticals 0.19 NEW 17868 152.12 167.04
Liberty Global Inc Com Ser A 0.19 +956.00% 63901 41.60 0.00
BMRN BioMarin Pharmaceutical 0.18 +391.00% 37363 68.22 60.60
AFL AFLAC Incorporated 0.18 39849 63.04 63.59
RF Regions Financial Corporation 0.18 +16.00% 224056 11.11 10.36
MHK Mohawk Industries 0.18 +458.00% 18510 135.98 129.72
OMC Omni 0.18 +200.00% 34570 72.61 74.12
* Barrick Gold 0.17 +605.00% 133625 17.83 0.00
CMCSA Comcast Corporation 0.17 +215.00% 48832 50.03 54.39
NWL Newell Rubbermaid 0.17 NEW 77942 29.89 31.32
GPS Gap 0.17 -38.00% 60953 40.06 39.92
WYNN Wynn Resorts 0.17 NEW 10813 222.14 204.47
Linkedin 0.17 -64.00% 12693 184.91 0.00
Pvh Corporation 0.17 +884.00% 19509 124.76 0.00
Fireeye 0.17 NEW 39356 61.57 0.00
MA MasterCard Incorporated 0.16 NEW 29503 74.70 75.75
HD Home Depot 0.16 +86.00% 28171 79.12 81.03
CVX Chevron Corporation 0.16 +188.00% 18449 118.92 133.57
FNF Fidelity National Financial 0.16 NEW 73210 31.44 27.65
NOV National-Oilwell Var 0.16 +488.00% 29000 77.86 85.17
ISRG Intuitive Surgical 0.16 NEW 5132 438.04 469.70
ITW Illinois Tool Works 0.16 +625.00% 27905 81.35 85.16
ALTR Altera Corporation 0.16 +37.00% 61168 36.24 33.48
AME AMETEK 0.16 NEW 43109 51.50 51.55
Pacira Pharmaceuticals 0.16 +103.00% 32197 69.98 0.00
COMMON Uns Energy Corp stock 0.16 +7.00% 37003 60.02 0.00
BAX Baxter International 0.15 NEW 28238 73.59 76.65
UHS Universal Health Services 0.15 +10.00% 25275 82.06 104.23
FLR Fluor Corporation 0.15 +33.00% 27271 77.74 76.02
MDVN Medivation 0.15 NEW 31818 64.37 75.79
ROC Rockwood Holdings 0.15 +393.00% 28805 74.40 83.33
Monster Beverage 0.15 +525.00% 30892 69.44 0.00
Aon 0.15 NEW 25783 84.28 0.00
Twenty-first Century Fox 0.15 NEW 66779 31.97 0.00
MCRS MICROS Systems 0.14 +618.00% 36289 52.94 67.72
RRD R.R. Donnelley & Sons Company 0.14 +115.00% 106486 17.90 16.00
RHT Red Hat 0.14 +99.00% 36553 52.99 56.68
Liberty Media 0.14 -47.00% 15161 130.73 0.00
CTSH Cognizant Technology Solutions 0.13 NEW 35058 50.60 51.12
AMP Ameriprise Financial 0.13 +248.00% 16854 110.06 122.27
AES AES Corporation 0.13 +33.00% 128605 14.28 15.09
ADSK Autodesk 0.13 NEW 37883 49.18 55.23
VTR Ventas 0.13 NEW 29826 60.58 64.21
RAD Rite Aid Corporation 0.13 -43.00% 283891 6.27 7.05
Marvell Technology 0.13 +110.00% 115982 15.75 0.00
HLX Helix Energy Solutions 0.13 +240.00% 78624 22.98 26.88
CIEN Ciena Corporation 0.13 +67.00% 82955 22.74 19.62
UTHR United Therapeutics Corporation 0.13 -10.00% 19497 94.01 91.59
WAB Wabtec Corporation 0.13 +377.00% 23100 77.49 85.46
NPSP NPS Pharmaceuticals 0.13 +92.00% 60846 29.93 29.22
CLGX CoreLogic 0.13 +349.00% 60951 30.04 28.17
Cbre Group Inc Cl A 0.13 NEW 69038 27.43 0.00
Linn 0.13 NEW 69388 27.05 0.00
Sirius Xm Holdings 0.13 -64.00% 558591 3.20 0.00
ETFC E TRADE Financial Corporation 0.12 NEW 73917 23.03 20.38
SLM SLM Corporation 0.12 -42.00% 69639 24.48 8.73
CAT Caterpillar 0.12 +49.00% 16998 99.36 104.85
PCL Plum Creek Timber 0.12 +288.00% 38881 42.05 43.77
PG Procter & Gamble Company 0.12 -43.00% 20239 80.59 79.56
SIAL Sigma-Aldrich Corporation 0.12 NEW 17596 93.37 102.98
PVA Penn Virginia Corporation 0.12 93910 17.48 15.18
FISV Fiserv 0.12 +457.00% 29294 56.70 62.67
LINE Linn Energy 0.12 NEW 58557 28.31 31.17
EBS Emergent BioSolutions 0.12 +6.00% 65293 25.27 22.81
TRN Trinity Industries 0.12 -15.00% 23892 72.07 45.35
STJ St. Jude Medical 0.12 -17.00% 24915 65.38 66.88
Thomson Reuters 0.12 +54.00% 49109 34.21 0.00
Puma Biotechnology Inc Common Stock 0.12 NEW 15698 104.15 0.00
Inteliquent 0.12 -8.00% 115240 14.53 0.00
DKS Dick's Sporting Goods 0.11 +179.00% 27170 54.62 43.25
AEO American Eagle Outfitters 0.11 +177.00% 123335 12.24 10.39
NUE Nucor Corporation 0.11 +333.00% 29345 50.54 51.33
NUS Nu Skin Enterprises 0.11 +351.00% 18336 82.84 62.66
VRSN Verisign 0.11 +11.00% 27682 53.90 55.59
DD E.I. du Pont de Nemours & Company 0.11 NEW 23464 67.08 64.93
WAT Waters Corporation 0.11 +61.00% 14232 108.42 105.96
BIIB Biogen Idec 0.11 -65.00% 5278 305.80 335.45
PCG PG&E; Corporation 0.11 -49.00% 34923 43.21 47.10
VRSK Verisk Analytics 0.11 +106.00% 24636 59.95 62.97
JNPR Juniper Networks 0.11 NEW 61470 25.75 23.25
HUM Humana 0.11 -6.00% 13832 112.71 128.55
QCOR Questcor Pharmaceuticals 0.11 +26.00% 24189 64.95 94.90
CAKE Cheesecake Factory Incorporated 0.11 -5.00% 32090 47.62 43.33
MET MetLife 0.11 NEW 29305 52.79 54.75
SBH Sally Beauty Holdings 0.11 NEW 54424 27.40 24.50
Kinross Gold 0.11 +462.00% 367277 4.14 0.00
MSI Motorola Solutions 0.11 +61.00% 23714 64.31 65.00
Pandora Media 0.11 -24.00% 52566 30.32 0.00
Phoenix New Media Ltd sponsored ads 0.11 -3.00% 146813 10.37 0.00
Jazz Pharmaceuticals 0.11 -46.00% 11193 138.66 0.00
Yelp Inc cl a 0.11 +385.00% 19836 76.93 0.00
Tableau Software Inc Cl A 0.11 NEW 20795 76.08 0.00
Actavis 0.11 +39.00% 7355 205.85 0.00
CMP Compass Minerals International 0.10 +63.00% 17315 82.53 94.62
USB U.S. Ban 0.10 +20.00% 33359 42.87 42.75
ECL Ecolab 0.10 -65.00% 12706 107.98 110.58
HSP Hospira 0.10 +15.00% 32595 43.26 51.72
RPM RPM International 0.10 +472.00% 34566 41.83 44.39
KMR Kinder Morgan Management 0.10 -23.00% 20435 71.69 80.45
HOG Harley-Davidson 0.10 +361.00% 21062 66.61 63.95
NFX Newfield Exploration 0.10 +60.00% 45063 31.36 44.64
SYMC Symantec Corporation 0.10 +366.00% 73786 19.98 23.83
Agilent Technologies Inc C ommon 0.10 -47.00% 24314 55.93 0.00
ESI ITT Educational Services 0.10 48988 28.68 14.80
BIG Big Lots 0.10 +80.00% 35594 37.87 43.65
SRE Sempra Energy 0.10 +231.00% 14061 96.79 101.54
ONNN ON Semiconductor 0.10 +55.00% 156648 9.40 8.66
CF CF Industries Holdings 0.10 +30.00% 5602 260.62 252.61
KELYA Kelly Services 0.10 -7.00% 61295 23.74 16.56
KND Kindred Healthcare 0.10 +4.00% 58850 23.42 24.18
SWC Stillwater Mining Company 0.10 +67.00% 92246 14.81 19.06
USNA USANA Health Sciences 0.10 19431 75.34 71.95
IEP Icahn Enterprises 0.10 +79.00% 13636 102.74 105.87
SNX SYNNEX Corporation 0.10 -21.00% 22840 60.60 66.09
SWHC Smith & Wesson Holding Corporation 0.10 +86.00% 94308 14.62 13.66
ALNY Alnylam Pharmaceuticals 0.10 NEW 20100 67.16 54.83
FLWS 1-800-FLOWERS 0.10 -10.00% 244158 5.63 5.28
Mondelez Int 0.10 NEW 39059 34.54 0.00
L Loews Corporation 0.09 -4.00% 30247 44.04 43.62
Suntrust Banks Inc $1.00 Par Cmn 0.09 +6.00% 31398 39.78 0.00
EFX Equifax 0.09 +388.00% 19167 68.03 76.78
GE General Electric Company 0.09 NEW 48893 25.89 25.79
AVP Avon Products 0.09 +151.00% 81809 14.64 13.18
COH Coach 0.09 +49.00% 25654 49.66 34.63
FTI FMC Technologies 0.09 +54.00% 25491 52.29 63.28
RAI Reynolds American 0.09 +454.00% 23884 53.42 56.86
CRL Charles River Laboratories 0.09 -26.00% 20330 60.35 53.85
RTN Raytheon Company 0.09 +11.00% 12189 98.78 92.07
YUM Yum! Brands 0.09 +403.00% 17262 75.37 74.04
SYK Stryker Corporation 0.09 -21.00% 15394 81.46 80.44
Tyco International Ltd S hs 0.09 NEW 28661 42.39 0.00
ROP Roper Industries 0.09 NEW 9168 133.51 142.76
TECH Techne Corporation 0.09 +16.00% 15035 85.40 92.63
TRW TRW Automotive Holdings 0.09 +5.00% 15723 81.60 105.47
SAFM Sanderson Farms 0.09 +13.00% 16079 78.49 101.60
BWS Brown Shoe Company 0.09 +25.00% 45142 26.54 28.18
IM Ingram Micro 0.09 +22.00% 44389 29.56 29.89
LRCX Lam Research Corporation 0.09 NEW 22453 55.00 69.51
AWI Armstrong World Industries 0.09 NEW 23567 53.25 55.37
ISH International Shipholding Corporation 0.09 +16.00% 40938 29.43 21.69
SPW SPX Corporation 0.09 +217.00% 12232 98.35 106.53
TXT Textron 0.09 -35.00% 30505 39.31 37.63
GTLS Chart Industries 0.09 NEW 15310 79.56 79.00
SMG Scotts Miracle-Gro Company 0.09 +21.00% 19553 61.27 53.99
GBX Greenbrier Companies 0.09 -31.00% 28296 45.59 66.98
PNW Pinnacle West Capital Corporation 0.09 -3.00% 22066 54.65 56.29
RAX Rackspace Hosting 0.09 NEW 37868 32.82 31.12
KKR KKR & Co 0.09 -16.00% 57639 22.83 24.78
AHC A. H. Belo Corporation 0.09 -19.00% 113482 11.58 11.10
TOWR Tower International 0.09 +12.00% 44694 27.23 35.59
Prologis 0.09 -45.00% 31356 40.82 0.00
Exelis 0.09 +340.00% 64480 19.01 0.00
REGN Regeneron Pharmaceuticals 0.08 -75.00% 3927 300.23 303.09
AVY Avery Dennison Corporation 0.08 +28.00% 23252 50.66 49.24
COO Cooper Companies 0.08 -46.00% 7739 137.36 159.97
UVV Universal Corporation 0.08 +48.00% 20450 55.89 53.22
SNPS Synopsys 0.08 NEW 28835 38.43 38.99
APD Air Products & Chemicals 0.08 -66.00% 9019 119.08 135.87
GT Goodyear Tire & Rubber Company 0.08 -19.00% 43794 26.12 28.22
CFN CareFusion Corporation 0.08 +187.00% 26950 40.22 44.82
GIS General Mills 0.08 -49.00% 21541 51.81 52.81
M Macy's 0.08 NEW 19711 59.31 57.46
WLP WellPoint 0.08 +175.00% 10668 99.55 113.51
LLTC Linear Technology Corporation 0.08 -7.00% 23859 48.70 44.03
SRCL Stericycle 0.08 +22.00% 9962 113.63 118.25
MAN Manpower 0.08 -28.00% 14036 78.80 81.46
ANF Abercrombie & Fitch 0.08 NEW 28478 38.49 38.05
CLX Clorox Company 0.08 +244.00% 12946 87.98 89.48
HSY Hershey Company 0.08 -32.00% 11103 104.39 92.53
PDLI PDL BioPharma 0.08 +13.00% 134072 8.31 9.50
NYB New York Community Ban 0.08 +14.00% 68139 16.07 0.00
XEL Xcel Energy 0.08 -25.00% 36222 30.37 31.53
CHK Chesapeake Energy Corporation 0.08 -22.00% 43701 25.63 27.01
IEX IDEX Corporation 0.08 +25.00% 15497 72.92 79.04
WLL Whiting Petroleum Corporation 0.08 -11.00% 15444 69.41 88.75
TIBX Tibco Software 0.08 +398.00% 55500 20.32 19.69
TTC Toro Company 0.08 +23.00% 17121 63.20 61.04
ENS EnerSys 0.08 +21.00% 16651 69.31 64.73
WNR Western Refining 0.08 -42.00% 29793 38.60 42.64
CVI CVR Energy 0.08 +47.00% 27365 42.24 48.44
OII Oceaneering International 0.08 +28.00% 16205 71.83 69.46
ALJ Alon USA Energy 0.08 -23.00% 76776 14.94 13.50
ASH Ashland 0.08 +177.00% 12010 99.50 107.97
ATK Alliant Techsystems 0.08 -39.00% 8173 142.18 129.64
CXW Corrections Corporation of America 0.08 +163.00% 37980 31.33 32.98
ESL Esterline Technologies Corporation 0.08 +2.00% 10958 106.50 111.14
IMKTA Ingles Markets, Incorporated 0.08 -5.00% 44639 23.81 25.24
MTRX Matrix Service Company 0.08 -4.00% 31336 33.79 29.24
RGEN Repligen Corporation 0.08 -19.00% 84193 12.86 22.68
PCCC PC Connection 0.08 -17.00% 51964 20.32 20.11
TESS TESSCO Technologies 0.08 -17.00% 29681 37.36 30.83
AIG American International 0.08 -10.00% 23618 50.00 54.16
GPRE Green Plains Renewable Energy 0.08 +35.00% 35427 29.95 38.76
UIS Unisys Corporation 0.08 -25.00% 36178 30.46 21.63
QUAD Quad/Graphics 0.08 49119 23.45 21.11
Xerium Technologies 0.08 +8.00% 74167 16.04 0.00
Ntelos Holdings 0.08 +18.00% 82660 13.50 0.00
Expedia 0.08 NEW 16450 72.52 0.00
Starz - Liberty Capital stock 0.08 -30.00% 34768 32.27 0.00
Intercept Pharmaceuticals In 0.08 NEW 3534 329.65 0.00
PKG Packaging Corporation of America 0.07 -15.00% 13122 70.34 67.78
HAS Hasbro 0.07 NEW 18100 55.64 51.46
GAME Shanda Games 0.07 +414.00% 159400 6.49 6.64
TWO Two Harbors Investment 0.07 +562.00% 98251 10.25 10.39
MON Monsanto Company 0.07 +363.00% 9075 113.72 115.79
VIA.B Via 0.07 +230.00% 10756 84.98 0.00
TREE Tree 0.07 +43.00% 32789 31.05 24.99
AEE Ameren Corporation 0.07 +63.00% 23968 41.18 39.77
ACXM Acxiom Corporation 0.07 +14.00% 27232 34.41 19.08
NVDA NVIDIA Corporation 0.07 +35.00% 57145 17.90 17.79
NEM Newmont Mining Corporation 0.07 +138.00% 40067 23.44 25.15
UNP Union Pacific Corporation 0.07 -5.00% 5441 187.65 101.66
RWT Redwood Trust 0.07 -18.00% 45278 20.27 19.20
CACI CACI International 0.07 -32.00% 13021 73.80 69.35
LH Laboratory Corp. of America Holdings 0.07 NEW 10264 98.21 106.06
TDW Tidewater 0.07 NEW 20967 48.60 49.38
XLNX Xilinx 0.07 +49.00% 17344 54.26 41.46
JBLU JetBlue Airways Corporation 0.07 +302.00% 110902 8.69 11.41
OLN Olin Corporation 0.07 NEW 35551 27.62 26.15
MENT Mentor Graphics Corporation 0.07 -15.00% 42552 22.02 20.89
CSC Computer Sciences Corporation 0.07 +8.00% 16259 60.83 64.79
JEC Jacobs Engineering 0.07 NEW 15806 63.52 53.99
FCE.A Forest City Enterprises 0.07 +52.00% 51948 19.10 0.00
PBH Prestige Brands Holdings 0.07 NEW 34172 27.24 32.26
WR Westar Energy 0.07 +185.00% 26230 35.15 36.84
Magna Intl Inc cl a 0.07 -51.00% 10847 96.34 0.00
CNQR Concur Technologies 0.07 NEW 9703 99.04 91.10
DW Drew Industries 0.07 -9.00% 18134 54.21 46.03
FRX Forest Laboratories 0.07 NEW 10760 92.29 0.00
LCI Lannett Company 0.07 -22.00% 27337 35.70 37.02
CVC Cablevision Systems Corporation 0.07 +41.00% 60326 16.87 18.95
AMKR Amkor Technology 0.07 +83.00% 136295 6.86 9.79
HNT Health Net 0.07 -35.00% 30600 34.02 43.22
RS Reliance Steel & Aluminum 0.07 +21.00% 12984 70.63 70.93
CKP Checkpoint Systems 0.07 +10.00% 70999 13.42 12.71
DGX Quest Diagnostics Incorporated 0.07 -73.00% 16095 57.91 62.14
FMC FMC Corporation 0.07 NEW 13190 76.57 68.28
FRED Fred's 0.07 -19.00% 51091 18.01 15.57
LLL L-3 Communications Holdings 0.07 +13.00% 8863 118.13 120.85
MDCI Medical Action Industries 0.07 +2.00% 140314 6.97 13.80
UVE Universal Insurance Holdings 0.07 -14.00% 72046 12.70 12.54
ARLP Alliance Resource Partners 0.07 -28.00% 11789 84.15 48.65
CPLA Capella Education Company 0.07 -28.00% 15011 63.15 57.34
DNR Denbury Resources 0.07 -16.00% 60375 16.40 17.49
EGN Energen Corporation 0.07 -23.00% 11741 80.83 87.99
ETP Energy Transfer Partners 0.07 NEW 17296 53.77 59.04
INFA Informatica Corporation 0.07 NEW 27717 37.77 30.65
NUVA NuVasive 0.07 -10.00% 26894 38.41 34.06
OVTI OmniVision Technologies 0.07 NEW 52302 17.70 22.09
TXRH Texas Roadhouse 0.07 +221.00% 37612 26.08 24.94
TYL Tyler Technologies 0.07 +13.00% 11862 83.71 96.66
WLB Westmoreland Coal Company 0.07 -10.00% 33567 29.79 42.04
ELS Equity Lifestyle Properties 0.07 NEW 24960 40.67 44.75
LMNX Luminex Corporation 0.07 -18.00% 51284 18.11 17.74
VASC Vascular Solutions 0.07 -14.00% 34947 26.18 24.65
AXE Anixter International 0.07 -9.00% 9646 101.49 94.76
SCCO Southern Copper Corporation 0.07 +355.00% 33800 29.11 33.23
CAM Cameron International Corporation 0.07 +139.00% 16855 61.76 74.15
PZN Pzena Investment Management 0.07 +412.00% 85123 11.77 11.09
SM SM Energy 0.07 +203.00% 14221 71.30 77.30
Nabors Industries Ltd shs 0.07 NEW 40608 24.65 0.00
Validus Holdings 0.07 +331.00% 25819 37.72 0.00
SNI Scripps Networks Interactive 0.07 NEW 13191 75.89 83.65
OKE ONEOK 0.07 NEW 16316 59.27 66.83
CODE Spansion 0.07 +96.00% 56321 17.42 20.37
UDR UDR 0.07 +217.00% 36484 25.82 28.62
Mitel Networks 0.07 +10.00% 97493 10.59 0.00
BITA Bitauto Hldg 0.07 -28.00% 28700 35.85 56.71
Kinder Morgan 0.07 NEW 32272 32.50 0.00
Fairpoint Communications 0.07 +95.00% 77139 13.60 0.00
Yandex Nv-a 0.07 +28.00% 34332 30.18 0.00
United Cmnty Bks Ga Cap Stk 0.07 -17.00% 52133 19.41 0.00
Wendy's/arby's 0.07 NEW 115507 9.12 0.00
Tripadvisor 0.07 -86.00% 10148 90.56 0.00
0.07 23990 40.31 0.00
Abbvie 0.07 +29.00% 19552 51.40 0.00
Realogy Hldgs 0.07 NEW 21216 43.46 0.00
Ptc 0.07 NEW 27591 35.45 0.00
Alliance Imaging 0.07 +12.00% 31226 33.53 0.00
Arris 0.07 +171.00% 33918 28.19 0.00
Windstream Hldgs 0.07 +75.00% 125699 8.24 0.00
Envision Healthcare Hlds 0.07 NEW 27129 33.84 0.00
Crestwood Eqty Ptrns Lp equs 0.07 +83.00% 75352 13.84 0.00
Hilton Worlwide Hldgs 0.07 NEW 41472 22.23 0.00
Kate Spade & Co 0.07 NEW 25111 37.08 0.00
HBAN Huntington Bancshares Incorporated 0.06 +274.00% 84300 9.96 9.98
CMS CMS Energy Corporation 0.06 -18.00% 28636 29.26 30.22
STWD Starwood Property Trust 0.06 NEW 36539 23.59 23.88
AIZ Assurant 0.06 +63.00% 12629 64.93 65.91
AMTD TD Ameritrade Holding 0.06 +2.00% 24054 33.97 31.13
FIS Fidelity National Information Services 0.06 -7.00% 15120 53.44 56.59
IBKR Interactive Brokers 0.06 +3.00% 39379 21.66 22.63
LM Legg Mason 0.06 -24.00% 17756 49.05 50.95
MCO Moody's Corporation 0.06 +31.00% 11280 79.34 91.62
ITMN InterMune 0.06 NEW 23251 33.46 45.50
LLY Eli Lilly & Co. 0.06 -69.00% 14605 58.88 63.78
AGL AGL Resources 0.06 +289.00% 17630 48.95 0.00
HOLX Hologic 0.06 +45.00% 41830 21.49 25.26
KMB Kimberly-Clark Corporation 0.06 -51.00% 7709 110.26 108.53
PII Polaris Industries 0.06 NEW 6353 139.78 148.39
AFFX Affymetrix 0.06 +43.00% 109269 7.13 8.38
TE TECO Energy 0.06 +66.00% 51310 17.15 17.83
MTD Mettler-Toledo International 0.06 +8.00% 3358 235.56 263.55
COL Rockwell Collins 0.06 -22.00% 11000 79.64 75.64
LMT Lockheed Martin Corporation 0.06 NEW 5316 163.28 170.04
XRX Xerox Corporation 0.06 +612.00% 77559 11.29 13.15
USG USG Corporation 0.06 -31.00% 27581 32.70 28.20
MGAM Multimedia Games 0.06 +35.00% 30412 29.03 30.03
PTEN Patterson-UTI Energy 0.06 NEW 28726 31.68 37.73
ULTI Ultimate Software 0.06 +266.00% 6407 137.04 132.03
TREX Trex Company 0.06 +32.00% 11974 73.16 28.50
KBALB Kimball International 0.06 -24.00% 47634 18.12 15.80
HTZ Hertz Global Holdings 0.06 +182.00% 32096 26.64 28.44
WX WuXi PharmaTech 0.06 -19.00% 21088 36.85 32.26
TSO Tesoro Corporation 0.06 -47.00% 15346 50.57 60.15
ACAS American Capital 0.06 NEW 50573 15.80 15.74
FOE Ferro Corporation 0.06 +16.00% 57258 13.66 12.51
GPK Graphic Packaging Holding Company 0.06 +9.00% 81012 10.16 12.29
JLL Jones Lang LaSalle Incorporated 0.06 -49.00% 6749 118.54 130.82
RES RPC 0.06 -6.00% 40300 20.42 24.45
CYH Community Health Systems 0.06 -23.00% 21927 39.18 47.49
PEI Pennsylvania R.E.I.T. 0.06 +202.00% 45857 18.06 18.97
Safe Bulkers Inc Com Stk 0.06 +31.00% 91735 9.52 0.00
SYNA Synaptics, Incorporated 0.06 -23.00% 14015 60.01 75.57
CORE Core-Mark Holding Company 0.06 +22.00% 11943 72.59 46.57
CRK Comstock Resources 0.06 NEW 36001 22.86 25.39
CYBX Cyberonics 0.06 -9.00% 13514 65.27 58.51
DK Delek US Holdings 0.06 +22.00% 30483 29.03 29.37
DMLP Dorchester Minerals 0.06 +44.00% 31070 26.20 33.79
DRQ Dril-Quip 0.06 +33.00% 7317 112.07 106.36
EPB El Paso Pipeline Partners 0.06 NEW 28104 30.39 35.91
HGG hhgregg 0.06 -7.00% 87353 9.60 8.97
MMLP Martin Midstream Partners 0.06 +12.00% 20753 43.03 41.14
PAA Plains All American Pipeline 0.06 -22.00% 15413 55.15 59.40
RFMD RF Micro Devices 0.06 +2.00% 112415 7.88 10.89
SKX Skechers USA 0.06 -26.00% 22144 36.53 52.39
TFX Teleflex Incorporated 0.06 -42.00% 8411 107.24 105.96
WST West Pharmaceutical Services 0.06 NEW 19729 44.05 40.34
BGC General Cable Corporation 0.06 +43.00% 33509 25.61 24.77
CREE Cree 0.06 NEW 13986 56.56 48.02
JAH Jarden Corporation 0.06 NEW 13385 59.84 58.13
THG Hanover Insurance 0.06 -33.00% 13506 61.45 61.73
AOS A. O. Smith Corporation 0.06 -21.00% 19055 46.02 49.54
CRD.B Crawford & Company 0.06 -18.00% 81040 10.91 0.00
GEO Geo 0.06 +128.00% 25179 32.25 34.90
ANIK Anika Therapeutics 0.06 +6.00% 22148 41.09 47.82
DFZ R.G. Barry 0.06 NEW 43070 18.88 18.89
ODC Oil-Dri Corporation of America 0.06 +30.00% 23362 34.54 29.14
Cosan Ltd shs a 0.06 -4.00% 69828 11.40 0.00
AWK American Water Works 0.06 +68.00% 20068 45.40 48.60
CNO CNO Financial 0.06 +223.00% 43440 18.09 17.15
KIM Kimco Realty Corporation 0.06 -33.00% 37699 21.88 23.33
DFT DuPont Fabros Technology 0.06 NEW 36845 24.07 28.35
AE Adams Resources & Energy 0.06 +32.00% 14557 57.91 69.19
CNTY Century Casinos 0.06 +55.00% 114935 7.17 5.29
BSTC BioSpecifics Technologies 0.06 +19.00% 33647 25.92 26.64
IVR Invesco Mortgage Capital 0.06 NEW 53451 16.46 17.24
Ann 0.06 NEW 21698 41.48 0.00
Citi 0.06 -86.00% 19064 47.58 0.00
Zynga 0.06 NEW 197731 4.30 0.00
Ingredion Incorporated 0.06 11590 68.08 0.00
Facebook Inc cl a 0.06 +54.00% 14754 60.25 0.00
Ryman Hospitality Pptys 0.06 -12.00% 19291 42.51 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.06 +5.00% 30000 26.93 0.00
News 0.06 +5.00% 50382 17.23 0.00
Yadkin Finl Corp Com stock 0.06 +31.00% 37904 21.42 0.00
Leidos Holdings 0.06 NEW 25412 35.38 0.00
American Airls 0.06 NEW 22026 36.59 0.00
CIT CIT 0.05 -45.00% 14943 49.05 49.14
XCO EXCO Resources 0.05 -17.00% 135653 5.60 4.88
OC Owens Corning 0.05 NEW 16962 43.16 35.52
POR Portland General Electric Company 0.05 +59.00% 22703 32.33 32.82
LUK Leucadia National 0.05 -46.00% 22957 28.01 25.08
DST DST Systems 0.05 -18.00% 7085 94.85 93.37
SEIC SEI Investments Company 0.05 -43.00% 20173 33.61 35.76
CCI Crown Castle International 0.05 -84.00% 9895 73.77 73.21
RSG Republic Services 0.05 -84.00% 21721 34.16 37.37
CMCSK Comcast Corporation 0.05 NEW 14792 48.74 54.24
DIS Walt Disney Company 0.05 NEW 9555 80.06 86.23
NSC Norfolk Southern 0.05 NEW 6675 97.23 107.50
RMD ResMed 0.05 -68.00% 17281 44.67 51.10
D Dominion Resources 0.05 -9.00% 10752 70.96 69.86
HRB H&R; Block 0.05 NEW 24371 30.20 32.35
PAYX Paychex 0.05 -35.00% 15984 42.61 42.38
SEE Sealed Air 0.05 NEW 20564 32.87 32.45
VAL Valspar Corporation 0.05 -47.00% 9447 72.09 77.23
HRS Harris Corporation 0.05 -17.00% 8848 73.12 72.69
IRF International Rectifier Corporation 0.05 25334 27.39 25.86
USTR United Stationers 0.05 -29.00% 18579 41.07 39.74
CSGS CSG Systems International 0.05 -3.00% 26653 26.04 26.71
THOR Thoratec Corporation 0.05 -43.00% 21543 35.79 32.13
Everest Re 0.05 +27.00% 4426 152.96 0.00
EQR Equity Residential 0.05 -25.00% 11712 57.97 64.84
IVC Invacare Corporation 0.05 +118.00% 36269 19.08 15.00
LPNT LifePoint Hospitals 0.05 NEW 11619 54.57 70.27
LZB La-Z-Boy Incorporated 0.05 +91.00% 27443 27.11 21.63
CPB Campbell Soup Company 0.05 NEW 14571 44.88 43.50
CTL CenturyLink 0.05 NEW 21194 32.84 37.58
AET Aetna 0.05 NEW 10054 75.00 83.39
PKI PerkinElmer 0.05 +19.00% 14886 45.08 47.82
FSS Federal Signal Corporation 0.05 -17.00% 46439 14.90 13.89
AOL AOL 0.05 14596 43.78 38.82
APOL Apollo 0.05 -34.00% 22077 34.24 28.79
DDS Dillard's 0.05 NEW 7317 92.39 119.42
BPL Buckeye Partners 0.05 -42.00% 9953 75.05 83.91
SO Southern Company 0.05 NEW 15868 43.92 44.74
HAR Harman International Industries Inc./DE/ 0.05 +72.00% 6901 106.36 113.87
MUR Murphy Oil Corporation 0.05 +236.00% 11899 62.86 67.61
FR First Industrial Realty Trust 0.05 +22.00% 36177 19.32 18.63
GCI Gannett 0.05 +114.00% 27126 27.61 33.21
RGR Sturm, Ruger & Company 0.05 +146.00% 10924 59.78 58.11
FDS FactSet Research Systems 0.05 -25.00% 6672 107.76 122.34
MSCI MSCI 0.05 -16.00% 16986 43.04 46.80
DHI D.R. Horton 0.05 NEW 34816 21.66 21.61
WCC WESCO International 0.05 NEW 8807 83.23 83.33
STRA Strayer Education 0.05 -50.00% 13916 46.42 48.66
PZZA Papa John's Int'l 0.05 -15.00% 13406 52.14 44.16
CUZ Cousins Properties 0.05 -30.00% 67200 11.47 12.74
ORB Orbital Sciences 0.05 -5.00% 24663 27.90 25.59
PCAR PACCAR 0.05 NEW 10681 67.41 65.04
TCB TCF Financial Corporation 0.05 -11.00% 44376 16.65 16.40
FIG Fortress Investment 0.05 +82.00% 102206 7.40 7.52
LSTR Landstar System 0.05 +11.00% 11444 59.25 67.23
FUN Cedar Fair 0.05 +23.00% 15000 50.93 52.60
GRA W.R. Grace & Co. 0.05 NEW 6938 99.16 96.09
PWRD Perfect World 0.05 +42.00% 34515 20.66 20.81
Gold 0.05 +220.00% 29915 24.47 0.00
CNX CONSOL Energy 0.05 -19.00% 17754 39.93 40.01
PMC PharMerica Corporation 0.05 +86.00% 24583 27.99 27.01
ALR Alere 0.05 +16.00% 22487 34.33 39.22
LORL Loral Space & Communications 0.05 -20.00% 9004 70.75 72.73
RKT Rock-Tenn Company 0.05 NEW 6321 105.52 102.78
Seagate Technology Com Stk 0.05 -63.00% 11776 56.13 0.00
TESO Tesco Corporation 0.05 +149.00% 38757 18.50 20.64
EGY VAALCO Energy 0.05 +6.00% 84952 8.55 7.33
ZION Zions Bancorporation 0.05 -13.00% 22798 30.97 30.06
AMED Amedisys 0.05 -38.00% 44458 14.89 15.88
ANDE Andersons 0.05 +82.00% 12249 59.27 56.42
Assured Guaranty 0.05 NEW 26923 25.33 0.00
ALGN Align Technology 0.05 NEW 13934 51.82 56.36
AMRI Albany Molecular Research 0.05 -65.00% 40903 18.58 20.03
BBG Bill Barrett Corporation 0.05 NEW 26576 25.59 24.67
CSIQ Canadian Solar 0.05 NEW 20725 32.04 27.65
DAKT Daktronics 0.05 -7.00% 48144 14.39 11.75
EEP Enbridge Energy Partners 0.05 +4.00% 26449 27.41 35.39
GME GameStop 0.05 -62.00% 17905 41.11 45.68
MKTX MarketAxess Holdings 0.05 -23.00% 10832 59.18 55.99
MTSC MTS Systems Corporation 0.05 -33.00% 10036 68.45 65.76
NS NuStar Energy 0.05 -52.00% 12259 54.98 65.35
SHOR ShoreTel 0.05 +295.00% 79086 8.60 6.27
ATHN athenahealth 0.05 -32.00% 4287 160.25 132.04
INT World Fuel Services Corporation 0.05 -22.00% 14733 44.12 48.03
KLAC KLA-Tencor Corporation 0.05 -68.00% 10268 69.15 71.60
NSR Neustar 0.05 +46.00% 20267 32.52 29.10
SHEN Shenandoah Telecommunications Company 0.05 -12.00% 23337 32.31 28.54
AIR AAR 0.05 -33.00% 27300 25.93 26.88
BOBE Bob Evans Farms 0.05 -32.00% 14587 50.04 46.81
CNL Cleco Corporation 0.05 +118.00% 12516 50.58 56.11
ICFI ICF International 0.05 +3.00% 18251 39.83 34.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.05 +2.00% 65673 9.85 0.00
NWY New York & Company 0.05 155388 4.39 3.50
OMI Owens & Minor 0.05 -46.00% 21642 35.02 34.44
Open Text 0.05 NEW 15801 47.72 0.00
TPL Texas Pacific Land Trust 0.05 +37.00% 5100 129.41 171.54
VVI Viad 0.05 +121.00% 29199 24.04 22.01
ARUN Aruba Networks 0.05 NEW 34065 18.76 18.11
DCO Ducommun Incorporated 0.05 +54.00% 25853 25.06 23.24
Orthofix International Nv Com Stk 0.05 -15.00% 24043 30.15 0.00
DWSN Dawson Geophysical Company 0.05 +83.00% 22851 28.01 25.91
TER Teradyne 0.05 37450 19.89 18.29
ZIXI Zix Corporation 0.05 -37.00% 161441 4.14 3.44
BCO Brink's Company 0.05 +38.00% 24140 28.54 27.17
CVCO Cavco Industries 0.05 +15.00% 9503 78.50 76.44
EXTR Extreme Networks 0.05 +31.00% 118996 5.80 4.79
CSCD Cascade Microtech 0.05 +22.00% 74778 10.10 11.29
CRRC Courier Corporation 0.05 +19.00% 43269 15.39 13.37
PGTI PGT 0.05 -21.00% 64578 11.51 7.60
BDN Brandywine Realty Trust 0.05 +141.00% 50457 14.47 16.29
BPI Bridgepoint Education 0.05 +6.00% 44651 14.89 12.45
SPR Spirit AeroSystems Holdings 0.05 -16.00% 25570 28.20 33.45
Addus Homecare 0.05 +21.00% 32600 23.04 0.00
III Information Services 0.05 -9.00% 144300 4.91 4.41
KOG Kodiak Oil & Gas 0.05 NEW 56462 12.13 15.94
Xl Group Plc shs 0.05 NEW 23430 31.24 0.00
LCUT Lifetime Brands 0.05 +26.00% 36648 17.87 16.85
AGX Argan 0.05 +137.00% 22456 29.75 35.72
DEST Destination Maternity Corporation 0.05 -32.00% 24498 27.39 22.62
MXL MaxLinear 0.05 +17.00% 72742 9.49 9.34
TA TravelCenters of America 0.05 -36.00% 78078 8.15 9.10
RCKY Rocky Brands 0.05 +2.00% 49640 14.38 14.91
IBCP Independent Bank Corporation 0.05 +62.00% 56100 12.98 12.29
ASNA Ascena Retail 0.05 +48.00% 41800 17.27 16.12
Gnc Holdings Inc Cl A 0.05 NEW 14386 44.00 0.00
Amc Networks Inc Cl A 0.05 -28.00% 8884 73.05 0.00
Hollyfrontier 0.05 NEW 16160 47.59 0.00
Dunkin' Brands 0.05 NEW 14415 50.16 0.00
Fortune Brands 0.05 NEW 16068 42.07 0.00
Level 3 Communications 0.05 NEW 17899 39.16 0.00
Move 0.05 -36.00% 55188 11.56 0.00
Wpx Energy 0.05 NEW 35831 18.03 0.00
Telephone And Data Systems 0.05 -53.00% 28245 26.20 0.00
Laredo Petroleum Holdings 0.05 +132.00% 29322 25.85 0.00
Roundy's 0.05 107300 6.88 0.00
Hillshire Brands 0.05 -57.00% 17292 37.24 0.00
Resolute Fst Prods In 0.05 +107.00% 34519 20.08 0.00
Ensco Plc Shs Class A 0.05 -41.00% 12745 52.81 0.00
Engility Hldgs 0.05 15700 45.03 0.00
Northern Tier Energy 0.05 +94.00% 29940 25.72 0.00
Flagstar Ban 0.05 +181.00% 29600 22.23 0.00
Summit Midstream Partners 0.05 +3.00% 16890 43.04 0.00
Sanmina 0.05 -13.00% 43854 17.44 0.00
Whitewave Foods 0.05 NEW 25025 28.53 0.00
Amira Nature Foods Ltd shs 0.05 +52.00% 42600 17.04 0.00
Biotelemetry 0.05 -12.00% 68745 10.10 0.00
Dean Foods Company 0.05 -49.00% 44397 15.45 0.00
Sprouts Fmrs Mkt 0.05 NEW 19342 36.04 0.00
Allegion Plc equity 0.05 NEW 12211 52.17 0.00
STC Stewart Information Services Corporation 0.04 -27.00% 14382 35.11 30.05
ANSS ANSYS 0.04 +40.00% 6529 77.04 77.27
BR Broadridge Financial Solutions 0.04 -49.00% 16587 37.14 41.41
HSNI HSN 0.04 -8.00% 10088 59.77 56.07
GXP Great Plains Energy Incorporated 0.04 +49.00% 18879 27.01 25.45
SCHL Scholastic Corporation 0.04 -17.00% 16807 34.51 35.74
CBRL Cracker Barrel Old Country Store 0.04 -26.00% 6366 97.24 97.77
HCBK Hudson City Ban 0.04 53620 9.83 9.95
TRV Travelers Companies 0.04 NEW 6330 85.15 92.10
WCN Waste Connections 0.04 NEW 14001 43.85 48.58
WFC Wells Fargo & Company 0.04 +107.00% 11941 49.74 51.60
TAP Molson Coors Brewing Company 0.04 +50.00% 8970 58.86 71.57
KBR KBR 0.04 -58.00% 18536 26.70 22.66
AIV Apartment Investment and Management 0.04 -37.00% 19341 30.19 33.67
CBT Cabot Corporation 0.04 NEW 9845 59.01 57.11
WDC Western Digital 0.04 -64.00% 6246 91.90 99.36
HBI Hanesbrands 0.04 -25.00% 8220 76.52 100.08
ENTG Entegris 0.04 +145.00% 51110 12.11 12.42
DVA DaVita 0.04 NEW 7303 68.88 71.46
WHR Whirlpool Corporation 0.04 -25.00% 3654 149.43 148.89
SWY Safeway 0.04 -74.00% 13574 36.91 34.87
CQB Chiquita Brands International 0.04 +230.00% 39999 12.45 10.12
BXS BancorpSouth 0.04 +49.00% 23060 24.98 21.76
PRXL PAREXEL International Corporation 0.04 +56.00% 9185 54.11 54.27
KR Kroger 0.04 -91.00% 12734 43.66 50.71
ADTN ADTRAN 0.04 NEW 21019 24.41 22.39
IDTI Integrated Device Technology 0.04 -14.00% 48487 12.23 13.33
HMN Horace Mann Educators Corporation 0.04 +2.00% 19900 28.99 29.54
Partner Re 0.04 -4.00% 4987 103.47 0.00
AGCO AGCO Corporation 0.04 -72.00% 9784 55.19 52.33
UEIC Universal Electronics 0.04 -26.00% 13528 38.36 48.77
IT Gartner 0.04 NEW 8139 69.42 69.89
AAPL Apple 0.04 -79.00% 1107 536.59 97.67
Domtar 0.04 -15.00% 4658 112.28 0.00
PH Parker-Hannifin Corporation 0.04 NEW 4992 119.79 122.93
JW.A John Wiley & Sons 0.04 -21.00% 10600 57.64 0.00
AEP American Electric Power Company 0.04 +7.00% 11587 50.66 53.22
PDCO Patterson Companies 0.04 -59.00% 14108 41.75 39.41
WOOF VCA Antech 0.04 NEW 16445 32.23 38.07
TJX TJX Companies 0.04 +22.00% 10123 60.65 52.55
HSIC Henry Schein 0.04 -60.00% 4552 119.29 118.10
CTAS Cintas Corporation 0.04 -25.00% 9327 59.61 63.52
FITB Fifth Third Ban 0.04 +50.00% 24909 22.96 21.18
DLX Deluxe Corporation 0.04 -63.00% 10095 52.50 55.92
PENN Penn National Gaming 0.04 NEW 49987 12.32 10.94
LYV Live Nation Entertainment 0.04 NEW 24600 21.75 24.01
ORI Old Republic International Corporation 0.04 -60.00% 32045 16.41 15.51
PPL PPL Corporation 0.04 +24.00% 15322 33.15 33.43
FSLR First Solar 0.04 +36.00% 7587 69.72 64.05
THO Thor Industries 0.04 -31.00% 10222 61.04 53.18
KALU Kaiser Aluminum 0.04 +50.00% 7922 71.45 75.96
WRLD World Acceptance 0.04 -19.00% 7598 75.02 81.01
MRO Marathon Oil Corporation 0.04 -90.00% 16004 35.49 40.51
CSL Carlisle Companies 0.04 NEW 7470 79.38 83.85
FARM Farmer Brothers 0.04 -36.00% 26332 19.71 21.40
MMS MAXIMUS 0.04 -58.00% 11684 44.85 43.02
HA Hawaiian Holdings 0.04 +64.00% 40389 13.96 14.40
ETR Entergy Corporation 0.04 NEW 8113 66.81 75.48
TXI Texas Industries 0.04 NEW 6000 89.67 0.00
WBS Webster Financial Corporation 0.04 NEW 19395 31.04 29.05
CBEY Cbeyond 0.04 -38.00% 78800 7.25 9.99
CE Celanese Corporation 0.04 -53.00% 11007 55.51 62.18
CODI Compass Diversified Holdings 0.04 -10.00% 27493 18.91 18.11
KAI Kadant 0.04 +42.00% 13861 36.51 37.82
SAIA Saia 0.04 -67.00% 12951 38.22 45.57
ABMD ABIOMED 0.04 -12.00% 21116 26.05 26.29
KIRK Kirkland's 0.04 31266 18.49 19.08
BRS Bristow 0.04 -37.00% 7604 75.49 73.66
CCMP Cabot Microelectronics Corporation 0.04 NEW 13800 43.99 39.81
CNK Cinemark Holdings 0.04 +54.00% 20881 29.02 32.80
CWEI Clayton Williams Energy 0.04 NEW 4900 113.06 126.29
DTE DTE Energy Company 0.04 -69.00% 8442 74.27 76.00
ELRC Electro Rent Corporation 0.04 +6.00% 35922 17.59 15.66
GB Greatbatch 0.04 +24.00% 12100 45.95 50.31
IXYS IXYS Corporation 0.04 +94.00% 47148 11.35 11.57
LUV Southwest Airlines 0.04 23006 23.60 29.24
MANH Manhattan Associates 0.04 +74.00% 17054 35.01 31.45
PAY VeriFone Systems 0.04 NEW 16912 33.82 35.27
RRGB Red Robin Gourmet Burgers 0.04 NEW 8457 71.66 65.74
SCG SCANA Corporation 0.04 +5.00% 9787 51.29 52.95
SGY Stone Energy Corporation 0.04 11936 41.97 39.66
BPT BP Prudhoe Bay Royalty Trust 0.04 +56.00% 6900 84.49 92.55
BWA BorgWarner 0.04 NEW 8245 61.49 65.84
CBZ CBIZ 0.04 +198.00% 54112 9.17 8.63
CMO Capstead Mortgage Corporation 0.04 +232.00% 40346 12.67 13.13
CNC Centene Corporation 0.04 -37.00% 9209 62.22 74.21
CPSI Computer Programs & Systems 0.04 -57.00% 8241 64.56 65.09
FLS Flowserve Corporation 0.04 NEW 6422 78.32 77.88
GHL Greenhill & Co 0.04 +22.00% 11844 52.01 45.37
GWR Genesee & Wyoming 0.04 +76.00% 5618 97.37 102.28
IDA IDA 0.04 NEW 9596 55.44 54.58
LII Lennox International 0.04 -64.00% 6672 90.98 89.66
RVBD Riverbed Technology 0.04 NEW 31262 19.70 18.38
Agni 0.04 NEW 18160 30.23 0.00
ALG Alamo 0.04 -10.00% 11480 54.36 48.29
CNMD CONMED Corporation 0.04 -13.00% 12500 43.44 39.34
Callon Pete Co Del Com Stk 0.04 +70.00% 68522 8.38 0.00
CRVL CorVel Corporation 0.04 +14.00% 11200 49.73 42.55
CRY CryoLife 0.04 -9.00% 57955 9.96 9.75
HURN Huron Consulting 0.04 +4.00% 9388 63.38 64.65
NCI Navigant Consulting 0.04 +29.00% 33086 18.65 16.90
NFG National Fuel Gas 0.04 NEW 7230 69.99 70.07
OFC Corporate Office Properties Trust 0.04 +76.00% 18825 26.61 29.25
PENX Penford Corporation 0.04 +8.00% 42204 14.36 12.45
TAL TAL International 0.04 +50.00% 13338 42.88 46.02
THS TreeHouse Foods 0.04 NEW 8590 71.94 76.14
WIBC Wilshire Ban 0.04 +38.00% 48440 11.11 9.54
WIRE Encore Wire Corporation 0.04 -10.00% 10791 48.47 45.88
ACOR Acorda Therapeutics 0.04 -51.00% 15075 37.88 29.51
ALB Albemarle Corporation 0.04 +5.00% 9422 66.44 69.07
BOLT Bolt Technology 0.04 +2.00% 24987 19.77 17.90
CTRN Citi Trends 0.04 +34.00% 37295 16.30 20.15
FRM Furmanite Corporation 0.04 -36.00% 63155 9.82 9.91
HALO Halozyme Therapeutics 0.04 NEW 49227 12.70 9.10
SIMO Silicon Motion Technology 0.04 -24.00% 30232 16.77 22.58
AXAS Abraxas Petroleum 0.04 +89.00% 126600 3.96 5.80
GOLAR LNG 0.04 +87.00% 14155 41.68 0.00
MIND Mitcham Industries 0.04 +100.00% 43855 13.93 13.21
WRES Warren Resources 0.04 +83.00% 108484 4.80 6.33
CONSOLIDATED WATER CO Inc Com Stk 0.04 +39.00% 43950 13.17 0.00
SPN Superior Energy Services 0.04 NEW 19844 30.74 35.14
Gran Tierra Energy 0.04 NEW 68191 7.48 0.00
HBIO Harvard Bioscience 0.04 +22.00% 112810 4.74 4.81
KONA Kona Grill 0.04 NEW 28556 20.38 18.63
NUTR Nutraceutical Int'l 0.04 +22.00% 21149 26.01 23.20
OESX Orion Energy Systems 0.04 +230.00% 78000 7.26 4.50
USAK USA Truck 0.04 +76.00% 42048 14.72 18.62
CFI Cu 0.04 -16.00% 27262 19.73 17.80
CYOU Changyou 0.04 -3.00% 21003 29.52 23.95
PPC Pilgrim's Pride Corporation 0.04 +6.00% 24959 20.91 31.63
SCLN SciClone Pharmaceuticals 0.04 -5.00% 116490 4.55 5.11
KAR KAR Auction Services 0.04 +54.00% 19325 30.38 30.52
TDSC 3D Systems Corporation 0.04 +262.00% 10027 59.14 0.00
LKFN Lakeland Financial Corporation 0.04 +49.00% 13300 40.23 36.50
ARSD Arabian American Development Company 0.04 +56.00% 57316 10.85 0.00
HNRG Hallador Energy 0.04 +61.00% 60444 8.55 12.27
GM General Motors Company 0.04 -62.00% 17316 34.42 35.07
BAH Booz Allen Hamilton Holding Corporation 0.04 NEW 26648 21.99 21.00
CLDT Chatham Lodging Trust 0.04 +9.00% 28789 20.22 21.26
SUI Sun Communities 0.04 NEW 11898 45.05 52.49
VVC Vectren Corporation 0.04 NEW 14399 39.38 39.23
ACAD ACADIA Pharmaceuticals 0.04 NEW 24751 24.32 20.62
GORO Gold Resource Corporation 0.04 +14.00% 116883 4.78 5.32
JKS JinkoSolar Holding 0.04 20346 27.97 25.85
VC Visteon Corporation 0.04 +101.00% 5792 88.40 97.50
BNCN BNC Ban 0.04 NEW 29428 17.33 16.50
Hawaiian Telcom Hold 0.04 +51.00% 20970 28.47 0.00
ChipMOS Technology Bermuda Ltd. shs 0.04 26880 22.06 0.00
Itt 0.04 +161.00% 14564 42.78 0.00
Voxx International Corporation 0.04 +44.00% 38101 13.67 0.00
Memorial Prodtn Partners 0.04 -26.00% 25207 22.53 0.00
Allison Transmission Hldngs I 0.04 -12.00% 18244 29.93 0.00
Avg Technologies shs 0.04 +84.00% 27869 20.96 0.00
Vantiv Inc Cl A 0.04 +60.00% 17856 30.24 0.00
Popular 0.04 NEW 19723 30.98 0.00
Proofpoint 0.04 -16.00% 15539 37.07 0.00
Oaktree Cap 0.04 -38.00% 9121 58.11 0.00
Dht Holdings 0.04 NEW 76900 7.78 0.00
Palo Alto Networks 0.04 NEW 7591 68.63 0.00
Workday Inc cl a 0.04 -22.00% 5728 91.48 0.00
Fleetmatics 0.04 +122.00% 16965 33.42 0.00
Solarcity 0.04 +61.00% 8872 62.67 0.00
Arc Document Solutions 0.04 +192.00% 70206 7.44 0.00
Suncoke Energy Partners 0.04 +83.00% 17400 29.25 0.00
Blackstone Mtg Tr 0.04 NEW 19200 28.75 0.00
Quintiles Transnatio Hldgs I 0.04 NEW 10803 50.73 0.00
Fox News 0.04 NEW 20090 31.11 0.00
Columbia Labs 0.04 68382 7.22 0.00
Earthlink Holdings 0.04 NEW 141856 3.61 0.00
GSM Globe Specialty Metals 0.03 +75.00% 19179 20.80 20.74
TWC Time Warner Cable 0.03 -89.00% 3471 137.14 148.36
NRG NRG Energy 0.03 NEW 11795 31.79 31.35
LNC Lincoln National Corporation 0.03 -77.00% 7156 50.73 52.82
MTG MGIC Investment 0.03 -45.00% 46163 8.51 7.99
NDAQ NASDAQ OMX 0.03 NEW 10296 36.91 42.36
KO Coca-Cola Company 0.03 NEW 9254 38.69 41.00
MTB M&T; Bank Corporation 0.03 -47.00% 3292 121.20 124.20
PHM Pulte 0.03 -66.00% 20468 19.20 18.73
BRO Brown & Brown 0.03 +44.00% 14442 30.74 31.62
CRI Carter's 0.03 -69.00% 5917 77.57 78.00
CW Curtiss-Wright 0.03 NEW 7576 63.49 61.65
HUB.B Hubbell Incorporated 0.03 -43.00% 3380 119.82 0.00
LKQX LKQ Corporation 0.03 -15.00% 15502 26.32 0.00
Royal Caribbean Cruises 0.03 NEW 8673 54.54 0.00
SON Sonoco Products Company 0.03 +9.00% 11473 41.05 40.72
SWK Stanley Black & Decker 0.03 -83.00% 4625 81.30 90.77
GWW W.W. Grainger 0.03 -89.00% 1786 252.52 241.16
SVU SUPERVALU 0.03 +39.00% 51533 6.83 9.33
BSX Boston Scientific Corporation 0.03 -60.00% 32784 13.51 13.11
AVA Avista Corporation 0.03 NEW 15867 30.63 31.84
ALV Autoliv 0.03 +57.00% 3602 100.22 103.35
ABM ABM Industries 0.03 -52.00% 12271 28.77 25.15
WDR Waddell & Reed Financial 0.03 -77.00% 4833 73.66 57.89
VSH Vishay Intertechnology 0.03 25906 14.86 14.95
IPG Interpublic Group of Companies 0.03 +23.00% 26781 17.14 19.99
DV DeVry 0.03 +27.00% 9855 42.42 40.31
EFII Electronics For Imaging 0.03 -42.00% 8837 43.34 45.12
CAB Cabela's Incorporated 0.03 NEW 5885 65.59 58.14
OCR Omnicare 0.03 NEW 7249 59.73 63.31
MW Men's Wearhouse 0.03 +35.00% 8322 49.03 58.20
HP Helmerich & Payne 0.03 NEW 4470 107.61 116.80
USM United States Cellular Corporation 0.03 -44.00% 9574 41.05 38.35
PLAB Photronics 0.03 +17.00% 45082 8.54 8.01
ARW Arrow Electronics 0.03 -73.00% 5925 59.41 60.16
BID Sotheby's 0.03 NEW 11075 43.52 40.76
AMGN Amgen 0.03 -53.00% 3509 123.40 122.84
DE Deere & Company 0.03 +11.00% 4672 90.75 86.17
GSK GlaxoSmithKline 0.03 NEW 8551 53.44 48.60
MMC Marsh & McLennan Companies 0.03 -9.00% 9123 49.33 51.43
Nextera Energy 0.03 NEW 3759 95.50 0.00
PEP Pepsi 0.03 -82.00% 5849 83.43 91.55
TGT Target Corporation 0.03 -69.00% 7594 60.57 60.39
SATS Echostar Corporation 0.03 -24.00% 9242 47.61 51.00
EMC EMC Corporation 0.03 -11.00% 13537 27.41 29.20
GD General Dynamics Corporation 0.03 -43.00% 4142 108.88 121.14
RGC Regal Entertainment 0.03 -74.00% 24054 18.67 19.69
SGMS Scientific Games 0.03 +31.00% 29142 13.73 9.03
NCT Newcastle Investment 0.03 -37.00% 82434 4.69 4.69
DX Dynex Capital 0.03 +324.00% 49311 8.94 8.32
GMT GATX Corporation 0.03 -46.00% 6601 67.87 65.39
Energy Xxi 0.03 -47.00% 19244 23.59 0.00
THRX Theravance 0.03 NEW 15351 30.94 22.94
AMAT Applied Materials 0.03 -36.00% 21701 20.41 21.23
SJM J.M. Smucker Company 0.03 -40.00% 4402 97.23 104.63
AAN.A Aaron's 0.03 +102.00% 14387 30.24 0.00
USMO USA Mobility 0.03 -41.00% 24094 18.18 15.74
SOHU Sohu 0.03 -21.00% 6659 65.02 57.40
UMPQ Umpqua Holdings Corporation 0.03 +119.00% 23594 18.65 17.27
CAR Avis Budget 0.03 NEW 9920 48.69 59.14
RDN Radian 0.03 -64.00% 31936 15.03 13.17
IBCA Intervest Bancshares 0.03 -18.00% 50817 7.46 8.06
EAT Brinker International 0.03 +3.00% 8594 52.48 45.21
TEN Tenne 0.03 -13.00% 8213 58.08 68.02
ATVI Activision Blizzard 0.03 -42.00% 23191 20.44 22.98
LO Lorillard 0.03 -32.00% 7785 54.08 60.73
BRCM Broadcom Corporation 0.03 +22.00% 11982 31.46 37.35
UEPS Net 1 UEPS Technologies 0.03 +57.00% 47127 9.95 10.78
AEIS Advanced Energy Industries 0.03 +39.00% 15450 24.53 17.36
BC Brunswick Corporation 0.03 -57.00% 9048 45.31 42.24
NSIT Insight Enterprises 0.03 -45.00% 18855 25.09 27.70
MSCC Microsemi Corporation 0.03 NEW 16568 25.05 24.66
OI Owens-Illinois 0.03 NEW 11422 33.79 33.13
SIMG Silicon Image 0.03 -47.00% 63912 6.90 4.68
TPC Tutor Perini Corporation 0.03 -6.00% 12581 28.69 28.43
AEL American Equity Investment Life Holding 0.03 -24.00% 19064 23.60 23.31
ARCC Ares Capital Corporation 0.03 -57.00% 20700 17.63 17.18
Flextronics International Ltd Com Stk 0.03 -72.00% 42156 9.25 0.00
HVT Haverty Furniture Companies 0.03 -43.00% 14301 29.72 23.26
MED Medifast 0.03 -17.00% 15298 29.09 28.74
MKSI MKS Instruments 0.03 +58.00% 12400 29.92 31.45
RBC REGAL-BELOIT CORPORATION 0.03 -57.00% 6425 72.68 76.41
HOT Starwood Hotels & Resorts Worldwide 0.03 -85.00% 6095 79.57 79.16
Tsakos Energy Navigation 0.03 +138.00% 56771 7.77 0.00
XIN Xinyuan Real Estate 0.03 -30.00% 77668 5.05 4.09
BRKR Bruker Corporation 0.03 -32.00% 15931 22.79 23.88
CDE Coeur d'Alene Mines Corporation 0.03 +258.00% 52491 9.30 8.33
DRH DiamondRock Hospitality Company 0.03 +17.00% 41060 11.74 12.71
HRC Hill-Rom Holdings 0.03 -36.00% 10162 38.58 40.13
IGTE iGATE Corporation 0.03 NEW 11905 31.50 38.21
JBL Jabil Circuit 0.03 +18.00% 24816 18.01 20.77
JBT John Bean Technologies Corporation 0.03 -8.00% 14770 30.87 27.44
JJSF J&J; Snack Foods 0.03 -6.00% 4273 95.95 90.76
LNT Alliant Energy Corporation 0.03 NEW 8264 56.75 58.79
NPO EnPro Industries 0.03 -33.00% 6612 72.60 72.56
Oge Energy 0.03 -78.00% 10174 36.76 0.00
OKS Oneok Partners 0.03 -66.00% 8661 53.57 57.72
OMCL Omnicell 0.03 +39.00% 14817 28.62 27.23
OMG OM 0.03 NEW 11412 33.21 29.69
PEGA Pegasystems 0.03 -14.00% 11231 35.35 21.31
PKD Parker Drilling Company 0.03 +285.00% 63765 7.09 6.28
POM Pepco Holdings 0.03 NEW 24028 20.48 27.40
PTRY Pantry 0.03 +50.00% 29249 15.35 15.61
SCSC ScanSource 0.03 -62.00% 11200 40.80 36.33
SMCI Super Micro Computer 0.03 +96.00% 20524 17.39 25.15
SMRT Stein Mart 0.03 +8.00% 30618 14.01 13.34
SNCR Synchronoss Technologies 0.03 NEW 10348 34.31 34.63
Seaspan 0.03 +21.00% 19000 22.05 0.00
UIL UIL Holdings Corporation 0.03 +145.00% 12880 36.80 36.30
VNDA Vanda Pharmaceuticals 0.03 NEW 27538 16.23 14.18
WPZ Williams Partners 0.03 -62.00% 7701 50.90 53.04
Cimarex Energy 0.03 NEW 3023 119.09 0.00
BWP Boardwalk Pipeline Partners 0.03 +12.00% 32792 13.42 19.44
CALM Cal-Maine Foods 0.03 NEW 5800 62.76 79.29
CATY Cathay General Ban 0.03 -20.00% 14800 25.20 26.04
FVE Five Star Quality Care 0.03 -46.00% 76318 4.86 4.72
GLT P.H. Glatfelter Company 0.03 -41.00% 13956 27.23 24.79
HAIN Hain Celestial 0.03 NEW 4541 91.39 88.49
JOSB Jos. A. Bank Clothiers 0.03 -38.00% 6885 64.34 64.98
MFA MFA Mortgage Investments 0.03 +190.00% 58365 7.74 8.33
MYGN Myriad Genetics 0.03 -58.00% 12328 34.15 37.02
TCBK TriCo Bancshares 0.03 +69.00% 18992 25.91 22.48
TNC Tennant Company 0.03 -58.00% 5600 65.54 75.48
WTR Aqua America 0.03 NEW 18197 25.06 24.35
ALE ALLETE 0.03 +37.00% 7300 52.47 47.93
DRE Duke Realty Corporation 0.03 +102.00% 26887 16.89 18.06
EXAC Exactech 0.03 -25.00% 21762 22.56 22.25
FMER FirstMerit Corporation 0.03 -64.00% 20987 20.82 18.00
MOV Movado 0.03 -22.00% 9521 45.58 39.51
NGS Natural Gas Services 0.03 NEW 11821 30.12 31.54
NWE NorthWestern Corporation 0.03 +11.00% 8898 47.43 48.03
O Realty Income 0.03 -74.00% 9313 40.91 44.69
PVTB PrivateBan 0.03 +59.00% 14711 30.52 29.23
SGU Star Gas Partners 0.03 -14.00% 77442 5.85 6.49
VSEC VSE Corporation 0.03 8987 52.74 64.36
WLK Westlake Chemical Corporation 0.03 NEW 5506 66.11 91.25
FLO Flowers Foods 0.03 NEW 21746 21.43 19.91
GHDX Genomic Health 0.03 -51.00% 18429 26.32 26.73
INTX Intersections 0.03 -43.00% 70536 5.90 3.81
MALL PC Mall 0.03 -15.00% 43940 9.79 0.00
CALD Callidus Software 0.03 NEW 37041 12.53 11.01
HLS HEALTHSOUTH 0.03 -83.00% 10007 35.97 37.19
NNBR NN 0.03 -34.00% 18651 19.68 29.09
SHO Sunstone Hotel Investors 0.03 -29.00% 33678 13.72 14.65
DXCM Dex 0.03 -53.00% 11199 41.34 39.05
GLP Global Partners 0.03 NEW 10789 36.52 44.61
NHI National Health Investors 0.03 -2.00% 6900 60.43 61.20
WSFS WSFS Financial Corporation 0.03 +51.00% 5907 71.44 69.29
ARI Apollo Commercial Real Est. Finance 0.03 NEW 24958 16.63 16.40
CLNY Colony Financial 0.03 NEW 18379 21.93 22.79
FAF First American Financial 0.03 +85.00% 18252 26.57 27.56
KW Kennedy-Wilson Holdings 0.03 NEW 16416 22.54 24.59
MD Mednax 0.03 -30.00% 5674 62.04 57.51
MLAB Mesa Laboratories 0.03 +41.00% 5129 90.27 80.06
TIS Orchids Paper Products Company 0.03 NEW 15647 30.61 28.07
TW Towers Watson & Co 0.03 -62.00% 3705 114.17 104.31
AI Arlington Asset Investment 0.03 NEW 17679 26.47 26.46
AIMC Altra Holdings 0.03 -38.00% 10998 35.73 34.10
MASI Masimo Corporation 0.03 -52.00% 17964 27.33 24.14
MDAS MedAssets 0.03 -56.00% 15288 24.73 24.52
WWWW Web 0.03 -49.00% 13984 34.04 27.19
WRI Weingarten Realty Investors 0.03 -55.00% 12968 30.00 33.57
AGNC American Capital Agency 0.03 -22.00% 22716 21.48 23.58
TNH Terra Nitrogen Company 0.03 -47.00% 2323 152.39 142.12
Sili 0.03 +27.00% 6486 61.98 0.00
HTWR HeartWare International 0.03 -59.00% 3944 93.81 89.27
BWC Babcock & Wilcox 0.03 -53.00% 11695 33.18 32.76
SIX Six Flags Entertainment 0.03 +51.00% 11659 40.14 38.97
MCP Moly 0.03 NEW 75622 4.69 2.14
CLCT Collectors Universe 0.03 -5.00% 22738 18.82 19.66
VPG Vishay Precision 0.03 +24.00% 24455 17.38 14.88
FHCO Female Health Company 0.03 -31.00% 51510 7.77 4.17
FLT FleetCor Technologies 0.03 -87.00% 3804 115.14 131.72
SFNC Simmons First National Corporation 0.03 +24.00% 10540 37.29 39.11
CCIH ChinaCache International Holdings 0.03 -45.00% 18400 20.54 13.09
HTCO Hickory Tech Corporation 0.03 NEW 30694 12.80 12.38
CASH Meta Financial 0.03 NEW 10016 44.83 37.66
FLY Fly Leasing 0.03 +31.00% 27849 15.01 14.62
STS Supreme Industries 0.03 +185.00% 50186 7.71 7.47
XRS TAL Education 0.03 NEW 21648 22.54 27.02
GLUU Glu Mobile 0.03 NEW 83000 4.73 7.17
FTFL FutureFuel 0.03 -13.00% 21942 20.28 0.00
PATK Patrick Industries 0.03 NEW 8588 44.36 45.25
FBIZ First Business Financial Services 0.03 NEW 10027 47.17 42.20
Qr Energy 0.03 NEW 21900 17.90 0.00
Rhino Resource Partners 0.03 NEW 32100 13.68 0.00
Huntington Ingalls Inds 0.03 NEW 4600 102.17 0.00
Insperity 0.03 -15.00% 12200 30.98 0.00
Endocyte 0.03 NEW 16335 23.81 0.00
Rait Financial Trust 0.03 -6.00% 41500 8.48 0.00
Sandridge Permian Tr 0.03 NEW 29675 12.03 0.00
Alkermes 0.03 NEW 10510 44.05 0.00
American Capital Mortgage In 0.03 -34.00% 24655 18.78 0.00
Apollo Residential Mortgage 0.03 +53.00% 22300 16.23 0.00
Skullcandy 0.03 NEW 53068 9.18 0.00
Suncoke Energy 0.03 +19.00% 18649 22.84 0.00
Enduro Royalty Trust 0.03 NEW 33600 12.53 0.00
Lrr Energy 0.03 NEW 25952 17.19 0.00
Whiting Usa Trust 0.03 NEW 29834 12.97 0.00
Renewable Energy 0.03 -13.00% 36833 11.97 0.00
Regional Management 0.03 -7.00% 16900 24.67 0.00
Retail Properties Of America 0.03 NEW 33606 13.54 0.00
Lpl Financial Holdings 0.03 -28.00% 9306 52.55 0.00
Mrc Global Inc cmn 0.03 +115.00% 14449 26.99 0.00
Pioneer Energy Services 0.03 NEW 33938 12.94 0.00
Pentair 0.03 NEW 4605 79.26 0.00
Geospace Technologies 0.03 +34.00% 5888 66.24 0.00
Beazer Homes Usa 0.03 NEW 18585 20.07 0.00
Star Bulk Carriers 0.03 NEW 29800 14.26 0.00
Paragon Shipping Inc cl a 0.03 NEW 52300 6.85 0.00
Shutterstock 0.03 -20.00% 5964 72.60 0.00
Icon 0.03 NEW 8396 47.52 0.00
China Mobile Games & Entmt G 0.03 NEW 19200 22.08 0.00
New Source Energy Partners L cm unt l 0.03 +52.00% 21249 23.15 0.00
West 0.03 +63.00% 16800 23.93 0.00
Ing U S 0.03 -53.00% 10506 36.26 0.00
Mallinckrodt Pub 0.03 -48.00% 5701 63.50 0.00
Constellium Holdco B V cl a 0.03 +33.00% 13985 29.32 0.00
Emerge Energy Svcs 0.03 +3.00% 6825 62.27 0.00
Channeladvisor 0.03 NEW 11946 37.75 0.00
Jones Energy Inc A 0.03 NEW 28000 15.14 0.00
KERX Keryx Biopharmaceuticals 0.02 NEW 19062 17.05 15.15
MPEL Melco Crown Entertainment 0.02 -27.00% 5490 38.62 32.85
PIKE Pike Electric Corporation 0.02 -63.00% 24558 10.75 8.35
NU Northeast Utilities System 0.02 NEW 6272 45.44 45.34
SFI iStar Financial 0.02 -26.00% 15000 14.73 0.00
PGR Progressive Corporation 0.02 -92.00% 8706 24.24 24.19
Ace Limited Cmn 0.02 NEW 3032 98.94 0.00
PNC PNC Financial Services 0.02 -40.00% 3703 86.96 84.82
BX Blackstone 0.02 NEW 7309 33.25 34.47
IACI IAC/InterActive 0.02 NEW 4026 71.29 66.50
WM Waste Management 0.02 -79.00% 7138 42.03 44.10
SGEN Seattle Genetics 0.02 -7.00% 5347 45.63 34.89
AMAG AMAG Pharmaceuticals 0.02 -2.00% 14615 19.36 18.44
UPS United Parcel Service 0.02 -67.00% 2732 97.36 103.57
ADVS Advent Software 0.02 NEW 9284 29.41 31.29
CPRT Copart 0.02 -42.00% 6675 36.40 34.71
CFR Cullen/Frost Bankers 0.02 -35.00% 3572 77.55 79.09
DBD Diebold Incorporated 0.02 -71.00% 8005 39.85 38.18
GPC Genuine Parts Company 0.02 -22.00% 3786 86.90 85.31
HE Hawaiian Electric Industries 0.02 NEW 10112 25.42 24.20
LECO Lincoln Electric Holdings 0.02 -85.00% 3307 71.97 66.77
LL Lumber Liquidators Holdings 0.02 NEW 2271 93.79 55.22
PETM PetSmart 0.02 -86.00% 3151 68.87 70.26
PBI Pitney Bowes 0.02 NEW 9877 26.02 26.97
ROL Rollins 0.02 -39.00% 9702 30.20 29.16
R Ryder System 0.02 -54.00% 3811 80.03 91.31
SNA Snap-on Incorporated 0.02 -41.00% 2716 113.40 124.67
SLH Solera Holdings 0.02 NEW 4595 63.33 65.38
SCS Steelcase 0.02 -62.00% 18140 16.59 15.42
SHW Sherwin-Williams Company 0.02 -23.00% 1634 197.06 212.77
ZBRA Zebra Technologies 0.02 -14.00% 4450 69.44 81.64
BBY Best Buy 0.02 -93.00% 12806 26.39 31.03
GVA Granite Construction 0.02 NEW 5345 39.85 34.74
JWN Nordstrom 0.02 -72.00% 4424 62.39 68.08
JACK Jack in the Box 0.02 NEW 4369 59.05 57.32
ZQK Quiksilver 0.02 -44.00% 36141 7.50 3.13
WGO Winnebago Industries 0.02 -21.00% 11886 27.43 24.44
ADI Analog Devices 0.02 NEW 5908 53.15 50.16
ISIL Intersil Corporation 0.02 +16.00% 27005 12.92 13.68
Fresh Del Monte Produce 0.02 +36.00% 12425 27.61 0.00
PLT Plantronics 0.02 -47.00% 7600 44.47 46.74
B Barnes 0.02 NEW 6864 38.46 35.54
MATW Matthews International Corporation 0.02 NEW 7530 40.77 43.40
ODP Office Depot 0.02 -80.00% 71424 4.13 5.08
AZN AstraZeneca 0.02 NEW 5343 64.94 74.48
CDNS Cadence Design Systems 0.02 -81.00% 20019 15.54 16.88
PCTI PCTEL 0.02 -34.00% 31369 8.73 7.87
PRGS Progress Software Corporation 0.02 NEW 10623 21.84 23.63
NI NiSource 0.02 +4.00% 6517 35.60 39.31
WMAR West Marine 0.02 -41.00% 20131 11.38 8.46
AVT Avnet 0.02 -55.00% 7377 46.50 43.75
SCVL Shoe Carnival 0.02 NEW 11083 23.01 18.17
HAL Halliburton Company 0.02 -87.00% 5704 58.91 73.41
HES Hess 0.02 -25.00% 3377 82.91 99.81
IBM International Business Machines 0.02 NEW 1753 192.24 194.40
RDS.A Royal Dutch Shell 0.02 NEW 3620 72.93 0.00
UTX United Technologies Corporation 0.02 NEW 1850 116.76 108.88
FCX Freeport-McMoRan Copper & Gold 0.02 NEW 8365 33.11 37.99
MBI MBIA 0.02 NEW 23958 13.98 10.00
ITC ITC Holdings 0.02 NEW 6340 37.38 35.71
UBSH Union First Market Bankshares 0.02 -50.00% 9336 25.39 24.25
VLY Valley National Ban 0.02 -38.00% 31573 10.42 9.72
FIZZ National Beverage 0.02 -52.00% 14418 19.49 17.59
BYI Bally Technologies 0.02 -64.00% 4160 66.35 62.26
ECPG Encore Capital 0.02 NEW 7529 45.69 42.84
HF HFF 0.02 NEW 7454 33.67 34.61
MCRI Monarch Casino & Resort 0.02 NEW 12264 18.51 12.91
AZO AutoZone 0.02 NEW 409 537.90 514.57
Dryships/drys 0.02 +276.00% 92735 3.24 0.00
EHTH eHealth 0.02 NEW 6092 50.72 31.05
JNS Janus Capital 0.02 NEW 28890 10.87 12.29
VNO Vornado Realty Trust 0.02 NEW 3125 98.56 107.34
AOI Alliance One International 0.02 +3.00% 109844 2.92 2.37
OMN OMNOVA Solutions 0.02 +2.00% 29391 10.38 8.36
OSTK Overstock 0.02 -9.00% 13886 19.73 16.59
ADS Alliance Data Systems Corporation 0.02 NEW 1023 272.73 270.57
Axis Capital Holdings 0.02 -73.00% 7193 45.88 0.00
GGG Gra 0.02 +78.00% 4603 74.73 76.87
PAG Penske Automotive 0.02 NEW 5208 42.82 48.36
SWN Southwestern Energy Company 0.02 -88.00% 5914 45.99 40.85
ACAT Arctic Cat 0.02 -36.00% 6553 47.76 35.56
MCF Contango Oil & Gas Company 0.02 NEW 7300 47.81 40.61
STZ Constellation Brands 0.02 +9.00% 4072 84.97 86.56
MDP Meredith Corporation 0.02 NEW 6466 46.40 46.67
DPZ Domino's Pizza 0.02 -85.00% 3607 77.07 74.23
ITG Investment Technology 0.02 -43.00% 11865 20.23 18.52
GKSR G&K; Services 0.02 -20.00% 3499 61.16 0.00
LXP Lexington Realty Trust 0.02 -47.00% 25574 10.91 11.26
SWX Southwest Gas Corporation 0.02 NEW 5174 53.54 50.92
EVC Entravision Communication 0.02 -6.00% 50285 6.70 5.90
GTN Gray Television 0.02 NEW 31053 10.37 12.55
FCH FelCor Lodging Trust Incorporated 0.02 +88.00% 35984 9.03 10.19
LEE Lee Enterprises, Incorporated 0.02 NEW 53200 4.47 4.00
CTRP Ctrip.com International 0.02 +8.00% 5626 50.48 67.00
EDU New Oriental Education & Tech 0.02 NEW 10770 29.34 19.40
ATML Atmel Corporation 0.02 -45.00% 35094 8.35 8.38
NTES NetEase 0.02 5012 67.24 83.63
GFF Griffon Corporation 0.02 +21.00% 29183 11.92 10.92
Teekay Shipping Marshall Isl 0.02 +2.00% 5100 56.27 0.00
LPX Louisiana-Pacific Corporation 0.02 NEW 15001 16.87 14.41
DLB Dolby Laboratories 0.02 -79.00% 5193 44.48 44.80
FHN First Horizon National Corporation 0.02 -47.00% 21114 12.36 12.04
NTRI NutriSystem 0.02 -54.00% 20619 15.08 17.79
WNS WNS 0.02 -16.00% 13008 17.99 19.73
Aircastle 0.02 -40.00% 15799 19.37 0.00
AXL American Axle & Manufact. Holdings 0.02 NEW 13500 18.52 19.16
AVD American Vanguard 0.02 NEW 12430 21.64 12.45
BRKS Brooks Automation 0.02 +2.00% 31195 10.93 10.07
CTS CTS Corporation 0.02 NEW 16751 20.89 17.74
Enterprise Products Partners 0.02 -61.00% 3555 69.48 0.00
FCS Fairchild Semiconductor International 0.02 +55.00% 20492 13.81 15.39
GCA Global Cash Access Holdings 0.02 +14.00% 41596 6.85 8.83
LNN Lindsay Corporation 0.02 NEW 2909 88.35 83.41
NEWP Newport Corporation 0.02 -6.00% 10885 20.67 17.49
PGI Premiere Global Services 0.02 -21.00% 19195 12.03 13.55
AEPI AEP Industries 0.02 -12.00% 6563 37.03 40.46
APOG Apogee Enterprises 0.02 -40.00% 8900 33.26 33.00
CENX Century Aluminum Company 0.02 NEW 25457 13.20 18.13
COHU Cohu 0.02 NEW 19808 10.75 10.55
DEPO DepoMed 0.02 +37.00% 15565 14.52 11.74
DSW DSW 0.02 +33.00% 8201 35.85 27.16
ELX Emulex Corporation 0.02 NEW 40780 7.38 5.51
MDCO Medicines Company 0.02 +69.00% 9116 28.41 24.43
MEI Methode Electronics 0.02 +8.00% 11405 30.69 32.64
MTX Minerals Technologies 0.02 -58.00% 4600 64.57 60.99
NWPX Northwest Pipe Company 0.02 7714 36.17 36.86
OPLK Oplink Communications 0.02 NEW 17800 17.98 17.05
POL PolyOne Corporation 0.02 -22.00% 9166 36.66 40.71
VRTU Virtusa Corporation 0.02 +10.00% 8127 33.47 32.27
WES Western Gas Partners 0.02 NEW 3749 66.15 77.14
WWE World Wrestling Entertainment 0.02 -87.00% 7891 28.89 12.39
ATNI Atlantic Tele-Network 0.02 -32.00% 4000 66.00 54.09
ATO Atmos Energy Corporation 0.02 NEW 6616 47.16 50.20
BBOX Black Box Corporation 0.02 +62.00% 11998 24.34 22.40
BHE Benchmark Electronics 0.02 +28.00% 13700 22.63 24.89
CBSH Commerce Bancshares 0.02 -56.00% 5861 46.41 45.84
Chemed Corp Com Stk 0.02 -37.00% 3001 89.30 0.00
CMCO Columbus McKinnon 0.02 -18.00% 11205 26.77 25.67
CMTL Comtech Telecomm 0.02 NEW 8791 31.85 35.22
CYT Cytec Industries 0.02 NEW 2977 97.75 104.94
Deutsche Bank Ag-registered 0.02 NEW 5306 44.85 0.00
DORM Dorman Products 0.02 NEW 4664 58.96 48.38
EEFT Euronet Worldwide 0.02 -54.00% 8098 41.62 46.28
EPIQ EPIQ Systems 0.02 -37.00% 16557 13.65 13.56
ESS Essex Property Trust 0.02 -20.00% 2029 170.03 190.78
FNSR Finisar Corporation 0.02 -62.00% 10132 26.55 19.85
FOR Forestar 0.02 NEW 12650 17.79 19.37
HLIT Harmonic 0.02 -50.00% 32298 7.15 6.30
HME Home Properties 0.02 NEW 5542 60.09 65.56
HMIN Home Inns & Hotels Management 0.02 -19.00% 7615 32.30 34.57
IPHS Innophos Holdings 0.02 -3.00% 4100 56.59 57.80
LXU LSB Industries 0.02 6322 37.49 36.78
MHO M/I Homes 0.02 NEW 10100 22.38 21.51
OIS Oil States International 0.02 +12.00% 3075 98.54 63.37
OXM Oxford Industries 0.02 -42.00% 2700 78.15 61.78
PLPC Preformed Line Products Company 0.02 -37.00% 3494 68.69 53.80
PLXS Plexus 0.02 NEW 5423 40.01 40.37
PPO Polypore International 0.02 +68.00% 9700 34.23 44.07
RGNC Regency Energy Partners 0.02 NEW 10868 27.24 0.00
RPT Ramco-Gershenson Properties Trust 0.02 NEW 16000 16.31 16.90
SAM Boston Beer Company 0.02 -73.00% 1413 244.87 219.24
SGMO Sangamo Biosciences 0.02 NEW 15249 18.10 12.32
SHOO Steven Madden 0.02 -80.00% 5958 35.92 33.42
Steiner Leisure Ltd Com Stk 0.02 +44.00% 6500 46.31 0.00
Teekay Offshore Partners 0.02 NEW 8200 32.68 0.00
TX Ternium S.A. 0.02 +47.00% 10309 29.59 28.48
WERN Werner Enterprises 0.02 -23.00% 13578 25.48 25.29
AHGP Alliance Holdings GP 0.02 -36.00% 4586 62.15 70.89
ANH Anworth Mortgage Asset Corporation 0.02 +210.00% 46152 4.96 5.17
CWT California Water Service 0.02 NEW 11234 23.95 22.71
DRC Dresser-Rand 0.02 NEW 3726 58.51 63.26
HXL Hexcel Corporation 0.02 -46.00% 6003 43.48 38.62
MNKD MannKind Corporation 0.02 NEW 78377 4.02 8.78
MPWR Monolithic Power Systems 0.02 NEW 5518 38.78 41.71
ODFL Old Dominion Freight Line 0.02 +44.00% 6156 56.69 63.30
RJET Republic Airways Holdings 0.02 -41.00% 34409 9.13 10.58
SLAB Silicon Laboratories 0.02 NEW 5811 52.31 40.04
SPTN Spartan Stores 0.02 -50.00% 10900 23.21 21.71
TRAK DealerTrack Holdings 0.02 NEW 6288 49.14 38.16
TSRA Tessera Technologies 0.02 NEW 9092 23.65 22.62
TWTC tw tele 0.02 NEW 7036 31.27 41.43
WOR Worthington Industries 0.02 -18.00% 8972 38.23 40.81
ACET Aceto Corporation 0.02 +34.00% 15746 20.07 17.59
ADC Agree Realty Corporation 0.02 NEW 8800 30.45 29.90
BKD Brookdale Senior Living 0.02 -72.00% 9681 33.47 35.65
CBM Cambrex Corporation 0.02 NEW 14941 18.87 22.08
CHD Church & Dwight 0.02 NEW 4610 68.98 66.18
EBF Ennis 0.02 NEW 14279 16.60 14.65
EGP EastGroup Properties 0.02 +4.00% 4932 62.85 63.30
FFIV F5 Networks 0.02 NEW 2761 106.48 112.41
GBCI Glacier Ban 0.02 -39.00% 7666 29.09 27.03
HBHC Hancock Holding Company 0.02 -43.00% 6367 36.59 33.47
KFRC Kforce 0.02 -66.00% 15289 21.32 21.69
LHCG LHC 0.02 -29.00% 13700 22.04 21.47
NVAX Novavax 0.02 NEW 47917 4.53 4.40
PACW PacWest Ban 0.02 -68.00% 7246 43.06 41.45
PSB PS Business Parks 0.02 +14.00% 3226 83.69 84.01
RMBS Rambus 0.02 NEW 28900 10.76 12.23
Sunopta 0.02 NEW 23300 11.80 0.00
SWM Schweitzer-Mauduit International 0.02 NEW 5400 42.59 41.79
SXI Standex Int'l 0.02 -52.00% 4615 53.52 69.06
SYX Systemax 0.02 -52.00% 21304 14.93 13.30
UNF UniFirst Corporation 0.02 -7.00% 3061 110.09 99.25
VICR Vicor Corporation 0.02 NEW 26218 10.18 8.00
WASH Washington Trust Ban 0.02 +24.00% 7642 37.42 34.16
ATRO Astronics Corporation 0.02 -79.00% 4199 63.35 51.38
DYAX Dyax 0.02 -60.00% 35567 8.97 8.93
LSCC Lattice Semiconductor 0.02 -2.00% 30657 7.83 7.06
MNTA Momenta Pharmaceuticals 0.02 -22.00% 18114 11.65 10.80
NLS Nautilus 0.02 -76.00% 33754 9.63 10.34
PDFS PDF Solutions 0.02 +32.00% 17209 18.19 20.02
PKOH Park-Ohio Holdings 0.02 NEW 4062 56.13 60.39
PNM PNM Resources 0.02 NEW 11600 27.07 27.10
PRSC Providence Service Corporation 0.02 NEW 8921 28.25 39.99
SRDX SurModics 0.02 -40.00% 12990 22.63 19.56
TGI Triumph 0.02 -38.00% 4365 64.60 64.93
WGOV Woodward Governor Company 0.02 -19.00% 6932 41.55 0.00
NRF Northstar Realty Finance 0.02 -76.00% 14284 16.17 16.84
PCH Potlatch Corporation 0.02 +26.00% 6700 38.66 41.37
IRBT iRobot Corporation 0.02 -72.00% 5185 41.08 35.19
LTS Ladenburg Thalmann Financial Services 0.02 +208.00% 84300 3.02 3.43
MRLN Marlin Business Services 0.02 +9.00% 11700 20.77 18.43
BRCD Brocade Communications Systems 0.02 -69.00% 33018 10.60 9.38
LYTS LSI Industries 0.02 +16.00% 38587 8.19 7.21
NATI National Instruments 0.02 -52.00% 9353 28.65 31.79
BONT Bon-Ton Stores 0.02 -21.00% 20938 10.98 9.19
CRAY Cray 0.02 NEW 5729 37.35 28.29
PHX Panhandle Oil and Gas 0.02 NEW 5946 43.56 65.24
PRCP Perceptron 0.02 +100.00% 22465 12.15 11.95
TGE TGC Industries 0.02 NEW 36351 5.94 4.65
UCTT Ultra Clean Holdings 0.02 +18.00% 26493 13.14 8.88
Hollysys Automation Technolo shs 0.02 NEW 10371 21.50 0.00
BSET Bassett Furniture Industries 0.02 -22.00% 22845 14.84 14.70
HFWA Heritage Financial Corporation 0.02 NEW 18232 16.89 15.84
LABL Multi-Color Corporation 0.02 +62.00% 9332 35.04 40.62
RST Rosetta Stone 0.02 -47.00% 26983 11.23 9.49
Symetra Finl 0.02 -49.00% 12000 19.83 0.00
CBL CBL & Associates Properties 0.02 -27.00% 16913 17.74 19.35
CIM Chimera Investment Corporation 0.02 +243.00% 107111 3.06 3.18
FFKT Farmers Capital Bank 0.02 -29.00% 10064 22.46 23.29
IDT IDT Corporation 0.02 -55.00% 13995 16.65 16.28
REG Regency Centers Corporation 0.02 -25.00% 6327 51.05 55.40
DGI DigitalGlobe 0.02 NEW 8510 29.02 26.96
CLDX Celldex Therapeutics 0.02 -64.00% 12041 17.69 13.57
CTCT Constant Contact 0.02 +2.00% 9499 24.42 32.76
EGBN Eagle Ban 0.02 NEW 7008 36.10 33.25
N NetSuite 0.02 -46.00% 2735 94.70 81.23
USEG U.S. Energy 0.02 NEW 47396 4.77 4.27
Nxp Semiconductors N V 0.02 -78.00% 5660 58.83 0.00
PRIM Primoris Services 0.02 -21.00% 7153 29.92 25.08
ENV Envestnet 0.02 -55.00% 6934 40.24 44.94
IL IntraLinks Holdings 0.02 +225.00% 33838 10.23 8.03
QLIK Qlik Technologies 0.02 NEW 9195 26.54 26.83
SFUN SouFun Holdings 0.02 +23.00% 4700 68.51 12.11
HTHT China Lodging 0.02 -22.00% 14300 24.55 24.91
ASYS Amtech Systems 0.02 -21.00% 18400 12.17 10.23
MFI MicroFinancial Incorporated 0.02 NEW 38693 7.88 7.63
SPA Sparton Corporation 0.02 -9.00% 8778 29.28 28.45
TRIB Trinity Biotech 0.02 +62.00% 13000 24.23 23.10
HOOK Craft Brewers Alliance 0.02 +21.00% 21391 15.29 0.00
GMAN Gordmans Stores 0.02 -28.00% 62906 5.45 3.61
Coca-cola Enterprises 0.02 -30.00% 6567 47.81 0.00
ECHO Echo Global Logistics 0.02 -53.00% 17443 18.35 21.88
FIBK First Interstate Bancsystem 0.02 +4.00% 10461 28.20 26.17
CHMT Chemtura Corporation 0.02 +62.00% 11826 25.28 25.25
Chesapeake Lodging Trust sh ben int 0.02 +25.00% 10925 25.72 0.00
CPIX Cumberland Pharmaceuticals 0.02 +11.00% 61950 4.50 4.55
MAIN Main Street Capital Corporation 0.02 -7.00% 8200 32.80 31.97
PKY Parkway Properties 0.02 +43.00% 18928 18.23 21.11
Team Health Holdings 0.02 -20.00% 6559 44.82 0.00
Maiden Holdings Ltd shs 0.02 -16.00% 25386 12.49 0.00
Costamare Inc shs 0.02 -25.00% 13424 21.53 0.00
Teekay Tankers Ltd cl a 0.02 NEW 93300 3.54 0.00
GAM General American Investors 0.02 +10.00% 9195 35.24 37.10
NOAH Noah Holdings 0.02 -22.00% 18314 14.42 15.32
ZAGG Zagg 0.02 +40.00% 48801 4.61 5.44
Ellington Financial 0.02 -17.00% 10100 23.86 0.00
Semgroup Corp cl a 0.02 -79.00% 3925 65.73 0.00
Global Ship Lease inc usd0.01 class a 0.02 +55.00% 62586 4.35 0.00
SWFT Swift Transportation Company 0.02 -40.00% 10147 24.74 21.20
ECT Eca Marcellus Trust I 0.02 NEW 31000 8.90 7.10
PCYG Park City 0.02 NEW 26855 9.09 11.35
CLFD Clearfield 0.02 -27.00% 11600 23.10 13.23
HNH Handy and Harman 0.02 10227 22.00 24.21
Meritor 0.02 +40.00% 18304 12.24 0.00
Apollo Global Management 'a' 0.02 -83.00% 7754 31.85 0.00
Banner 0.02 +6.00% 6400 41.25 0.00
Rlj Lodging Trust 0.02 -54.00% 9098 26.71 0.00
21vianet 0.02 NEW 8003 28.74 0.00
Preferred Bank, Los Angeles 0.02 NEW 9880 25.91 0.00
Voc Energy Tr tr unit 0.02 NEW 22279 14.54 0.00
Ag Mtg Invt Tr 0.02 +67.00% 17400 17.53 0.00
Wesco Aircraft Holdings 0.02 NEW 9986 22.03 0.00
Xpo Logistics Inc equity 0.02 NEW 7336 29.44 0.00
American Realty Capital Prop 0.02 NEW 15658 14.05 0.00
Xylem 0.02 -65.00% 9577 36.44 0.00
Bbcn Ban 0.02 -49.00% 12576 17.18 0.00
Sunpower 0.02 NEW 8624 32.24 0.00
Lumos Networks 0.02 -48.00% 16875 13.39 0.00
Zeltiq Aesthetics 0.02 -36.00% 15001 19.60 0.00
Michael Kors Holdings Ltd shs 0.02 -92.00% 2734 93.27 0.00
Hanmi Financial 0.02 -27.00% 12500 23.28 0.00
Empire Resorts 0.02 NEW 40000 7.05 0.00
Rose Rock Midstream L P 0.02 +15.00% 6710 41.43 0.00
Matador Resources 0.02 -72.00% 10545 24.47 0.00
M/a 0.02 -48.00% 12665 20.53 0.00
Brightcove 0.02 +66.00% 21642 9.84 0.00
Demandware 0.02 -50.00% 5481 64.04 0.00
Caesar Stone Sdot Yam 0.02 -49.00% 5610 54.37 0.00
Gaslog Ltd shs 0.02 -64.00% 9101 23.29 0.00
Infoblox 0.02 +81.00% 16389 20.07 0.00
Forum Energy Technolo 0.02 NEW 6826 30.91 0.00
Tcp Capital 0.02 -27.00% 16696 16.53 0.00
Catamaran 0.02 -43.00% 6500 44.77 0.00
Servicenow 0.02 NEW 4747 59.83 0.00
Eqt Midstream Partners 0.02 -42.00% 4401 70.44 0.00
Globus Med Inc cl a 0.02 -53.00% 11276 26.61 0.00
Federated National Holding C 0.02 NEW 11938 18.34 0.00
Capit Bk Fin A 0.02 NEW 9100 25.16 0.00
Netsol Technologies 0.02 +8.00% 49400 4.60 0.00
Wright Express 0.02 -43.00% 3314 95.05 0.00
Hyster Yale Materials Handling 0.02 +6.00% 3342 97.55 0.00
Qualys 0.02 NEW 13000 25.46 0.00
Epr Properties 0.02 NEW 4666 53.36 0.00
Stratasys 0.02 NEW 2571 106.18 0.00
Prothena 0.02 -35.00% 6500 38.31 0.00
Stellus Capital Investment 0.02 NEW 22851 14.40 0.00
Pbf Energy Inc cl a 0.02 NEW 10983 25.77 0.00
L Brands 0.02 -74.00% 6178 56.81 0.00
Artisan Partners 0.02 +34.00% 4564 64.20 0.00
Fbr & Co 0.02 -50.00% 10393 25.79 0.00
Ofg Ban 0.02 +36.00% 17900 17.21 0.00
Hci 0.02 NEW 8782 36.44 0.00
Chambers Str Pptys 0.02 +250.00% 39884 7.77 0.00
New Residential Invt 0.02 +100.00% 45307 6.47 0.00
Knot Offshore Partners 0.02 -8.00% 8134 28.40 0.00
Global Brass & Coppr Hldgs I 0.02 NEW 18200 15.77 0.00
Cdw 0.02 -36.00% 8100 27.41 0.00
First Financial 0.02 -11.00% 4000 62.50 0.00
Rcs Cap 0.02 NEW 5522 38.94 0.00
Luxoft Holding Inc cmn 0.02 NEW 9500 35.05 0.00
Nrg Yield 0.02 NEW 5700 39.47 0.00
Santander Consumer Usa 0.02 NEW 12600 24.05 0.00
Conversant 0.02 NEW 10408 28.15 0.00
Knowles 0.02 NEW 9824 31.56 0.00
Enlink Midstream Ptrs 0.02 NEW 8000 30.38 0.00
CTCM CTC Media 0.01 NEW 11746 9.19 9.81
DENN Denny's Corporation 0.01 -62.00% 21520 6.41 6.29
CVBF CVB Financial 0.01 -15.00% 11700 15.90 15.56
PBCT People's United Financial 0.01 NEW 13736 14.85 14.98
CECO Career Education 0.01 -52.00% 25035 7.47 5.04
IGT International Game Technology 0.01 -57.00% 14657 14.05 17.30
COCO Corinthian Colleges 0.01 -71.00% 61640 1.38 0.22
SMA Symmetry Medical 0.01 NEW 13314 10.06 8.82
SKYW SkyWest 0.01 -70.00% 13425 12.74 11.65
CBR CIBER 0.01 -57.00% 16621 4.57 4.36
CPWR Compuware Corporation 0.01 -71.00% 14527 10.53 9.41
WSM Williams-Sonoma 0.01 -81.00% 3106 66.65 68.69
F Ford Motor Company 0.01 -87.00% 12406 15.64 17.62
Brookfield Infrastructure Part 0.01 NEW 5210 39.54 0.00
TBBK Ban 0.01 -4.00% 10128 18.86 9.54
SPF Standard Pacific 0.01 NEW 13503 8.29 7.91
SD SandRidge Energy 0.01 NEW 23515 6.12 6.31
CVO Cenveo 0.01 NEW 46943 3.05 3.40
AF Astoria Financial Corporation 0.01 -37.00% 15048 13.82 13.10
FTR Frontier Communications 0.01 -14.00% 15016 5.73 5.87
FSC Fifth Street Finance 0.01 -88.00% 20378 9.47 9.86
RHI Robert Half International 0.01 -88.00% 4894 41.89 50.58
SNV Synovus Financial 0.01 -46.00% 53180 3.38 24.33
MWW Monster Worldwide 0.01 NEW 15771 7.48 6.69
ROIAK Radio One 0.01 NEW 35020 4.74 4.69
HT Hersha Hospitality Trust 0.01 -48.00% 13610 5.80 6.74
AMD Advanced Micro Devices 0.01 -19.00% 26942 4.01 3.76
CENT Central Garden & Pet 0.01 -72.00% 16557 8.15 8.58
SEAC SeaChange International 0.01 -23.00% 15745 10.42 7.69
AMSWA American Software 0.01 NEW 10951 10.14 9.60
FTEK Fuel Tech 0.01 +37.00% 31315 5.01 5.01
NR Newpark Resources 0.01 NEW 15665 11.43 13.40
PMCS PMC-Sierra 0.01 -63.00% 19189 7.61 6.83
Ship Finance Intl 0.01 -68.00% 10387 18.00 0.00
WAL Western Alliance Bancorporation 0.01 -48.00% 8160 24.63 23.62
UHAL AMER 0.01 -25.00% 900 232.22 275.50
CBPO China Biologic Products 0.01 -65.00% 5893 34.62 45.55
IRDM Iridium Communications 0.01 NEW 21647 7.53 8.10
KEG Key Energy Services 0.01 NEW 19709 9.23 6.71
NVTL Novatel Wireless 0.01 -4.00% 84291 1.76 1.92
RSO Resource Capital 0.01 NEW 14205 5.56 5.59
REXX Rex Energy Corporation 0.01 NEW 11002 18.72 14.29
SPAR Spartan Motors 0.01 NEW 21686 5.12 4.52
AFAM Almost Family 0.01 NEW 8774 23.14 23.09
ALSK Alaska Communications Systems 0.01 86938 1.93 1.70
AYI Acuity Brands 0.01 NEW 1526 132.37 112.89
CDR Cedar Shopping Centers 0.01 -3.00% 32000 6.12 6.35
CHS Chico's FAS 0.01 NEW 11805 16.01 16.01
EDR Education Realty Trust 0.01 NEW 13500 9.85 11.00
FNFG First Niagara Financial 0.01 -87.00% 12162 9.46 8.82
FULT Fulton Financial 0.01 -45.00% 13000 12.62 11.42
INFN Infinera 0.01 -77.00% 12095 9.09 9.13
JDSU JDS Uniphase Corporation 0.01 -78.00% 12013 13.98 11.85
MPW Medical Properties Trust 0.01 NEW 10824 12.75 13.22
OWW Orbitz Worldwide 0.01 -70.00% 26633 7.85 9.00
TTMI TTM Technologies 0.01 +59.00% 24328 8.47 7.99
VNR Vanguard Natural Resources 0.01 NEW 6792 29.74 32.95
FNB F.N.B. Corporation 0.01 -56.00% 11574 13.39 12.58
FORM FormFactor 0.01 NEW 12625 6.42 6.94
BUSE First Busey Corporation 0.01 -7.00% 13928 5.82 5.53
FCF First Commonwealth Financial 0.01 -42.00% 16753 9.01 8.78
Gilat Satellite Networks 0.01 NEW 22317 4.93 0.00
HW Headwaters Incorporated 0.01 -63.00% 12800 13.20 12.05
MEA Metali 0.01 -24.00% 63355 1.63 1.46
Orbotech Ltd Com Stk 0.01 -62.00% 13363 15.42 0.00
PRAA Portfolio Recovery Associates 0.01 -64.00% 3520 57.95 60.00
PRGX PRGX Global 0.01 -45.00% 15677 6.95 6.53
SRI Stoneridge 0.01 -74.00% 16148 11.21 11.05
TRST TrustCo Bank Corp NY 0.01 -16.00% 16100 7.02 6.84
ABR Arbor Realty Trust 0.01 +6.00% 24100 6.93 7.19
BBSI Barrett Business Services 0.01 NEW 3517 59.71 51.14
DBLE Double Eagle Petroleum 0.01 26100 2.87 2.86
INOD Innodata Isogen 0.01 45010 2.91 3.04
RUTH Ruth's Hospitality 0.01 17103 12.10 11.42
TSL Trina Solar 0.01 +23.00% 12712 13.45 11.36
HTGC Hercules Technology Growth Capital 0.01 -13.00% 14675 14.04 16.72
MCHX Marchex 0.01 NEW 17597 10.51 11.33
POZN POZEN 0.01 NEW 12157 7.98 7.86
DOM Dominion Resources Black Warrior Trust 0.01 19945 6.82 5.32
ISSC Innovative Solutions & Support 0.01 -29.00% 23791 7.52 6.80
STV China Digital TV Holding 0.01 NEW 67300 3.03 4.48
GFRE Gulf Resources 0.01 36100 2.41 0.00
COOL Majesco Entertainment 0.01 338750 0.40 1.90
SONS Sonus Networks 0.01 NEW 33801 3.37 4.08
TRR TRC Companies 0.01 NEW 15909 6.66 5.20
ZIPR ZipRealty 0.01 +10.00% 22283 3.28 6.73
Euroseas 0.01 65212 1.26 0.00
LIOX Lionbridge Technologies 0.01 -67.00% 15018 6.73 5.89
RDI Reading International 0.01 NEW 23465 7.33 8.11
PFSW PFSweb 0.01 -19.00% 14300 9.02 8.05
PXLW Pixelworks 0.01 -58.00% 17300 5.55 8.32
CPT Camden Property Trust 0.01 NEW 2986 67.31 73.02
TAST Carrols Restaurant 0.01 NEW 10593 7.17 7.53
KRG Kite Realty Group Trust 0.01 NEW 28100 6.01 6.29
MFRI MFRI 0.01 NEW 15145 13.60 11.86
SCMP Sucampo Pharmaceuticals 0.01 NEW 28526 7.15 6.17
SMT SMART Technologies 0.01 NEW 16000 4.81 2.42
LIWA Lihua International 0.01 -66.00% 29266 4.92 0.10
ORIT Oritani Financial 0.01 NEW 11900 15.80 15.09
EGHT 8x8 0.01 NEW 12790 10.79 8.18
NSSC Napco Security Systems 0.01 +100.00% 25407 6.61 4.95
HEOP Heritage Oaks Ban 0.01 NEW 11049 8.06 7.27
XUE Xueda Education 0.01 +35.00% 13627 5.43 4.41
Aegerion Pharmaceuticals 0.01 NEW 4436 46.21 0.00
CALX Calix 0.01 -11.00% 10299 8.45 8.16
Endeavour International C 0.01 NEW 43595 3.26 0.00
RLOC ReachLocal 0.01 -50.00% 21233 9.84 6.37
MOBI Sky mobi 0.01 NEW 23110 8.78 6.70
KTCC Key Tronic Corporation 0.01 -24.00% 14743 10.45 10.58
MNRK Monarch Financial Holdings 0.01 -32.00% 10797 12.23 11.70
ARR ARMOUR Residential REIT 0.01 -27.00% 26230 4.12 4.24
Park Sterling Bk Charlott 0.01 +122.00% 25319 6.64 0.00
SNAK Inventure Foods 0.01 -48.00% 13599 13.97 11.55
IG IGI Laboratories 0.01 NEW 18800 5.64 5.30
Magnachip Semiconductor 0.01 +2.00% 13872 13.91 0.00
Imperial Holdings 0.01 NEW 13380 5.75 0.00
Rpx 0.01 -63.00% 11098 16.31 0.00
Solazyme 0.01 NEW 10300 11.65 0.00
Sandridge Miss Trust 0.01 NEW 12660 7.50 0.00
Agenus 0.01 NEW 24576 3.17 0.00
American Tower Reit 0.01 -61.00% 2503 81.90 0.00
Chesapeake Granite Wash Tr 0.01 NEW 11100 10.45 0.00
Pacific Drilling Sa 0.01 NEW 11900 10.84 0.00
XOMA CORP Common equity shares 0.01 NEW 39428 5.20 0.00
Ares Coml Real Estate 0.01 NEW 13902 13.38 0.00
Tillys 0.01 NEW 17802 11.68 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 NEW 10216 16.64 0.00
Delek Logistics Partners 0.01 -6.00% 6100 33.28 0.00
Biota Pharmaceuticals 0.01 NEW 18100 6.13 0.00
Northfield Bancorp Inc/nj 0.01 NEW 11535 12.83 0.00
Destination Xl 0.01 -23.00% 12667 5.61 0.00
Gramercy Ppty Tr 0.01 +44.00% 26245 5.14 0.00
Rally Software Development 0.01 NEW 11497 13.39 0.00
Spirit Realty reit 0.01 NEW 18922 10.99 0.00
Marlin Midstream Ptns 0.01 NEW 10900 17.52 0.00
Rexford Industrial Realty Inc reit 0.01 NEW 12443 14.14 0.00
Sterling Bancorp/de 0.01 NEW 13673 12.65 0.00
Liberator Medical Hld 0.01 NEW 48700 3.92 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 13600 15.07 0.00
Sfx Entmt 0.01 NEW 14366 7.03 0.00
Vince Hldg 0.01 NEW 7600 26.32 0.00
Marcus & Millichap 0.01 NEW 10017 17.87 0.00
Tucows, Inc. Cmn Class A 0.01 NEW 15550 12.67 0.00
Gastar Exploration 0.01 NEW 22601 5.49 0.00
YGE Yingli Green Energy Hold 0.00 NEW 15684 4.34 3.50
KWK Quicksilver Resources 0.00 NEW 26400 2.61 2.03
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 10633 5.27 4.89
CGA China Green Agriculture 0.00 NEW 12804 2.89 2.11
GFIG GFI 0.00 NEW 18433 3.53 3.00
Frontline Limited Usd2.5 0.00 NEW 10498 3.91 0.00
PGNX Progenics Pharmaceuticals 0.00 NEW 10080 4.07 5.08
GERN Geron Corporation 0.00 -37.00% 26942 2.08 2.42
Qlt 0.00 NEW 11467 5.58 0.00
RIGL Rigel Pharmaceuticals 0.00 NEW 13281 3.92 3.32
CWST Casella Waste Systems 0.00 NEW 13391 5.08 4.86
AXTI AXT 0.00 27199 2.21 2.22
MCGC MCG Capital Corporation 0.00 +53.00% 18176 3.80 4.07
CERS Cerus Corporation 0.00 NEW 10300 4.76 3.64
NOR Noranda Aluminum Holding Corporation 0.00 NEW 12199 4.10 4.50
Alexco Resource 0.00 -30.00% 45792 1.51 0.00
UEC Uranium Energy 0.00 NEW 30651 1.31 1.69
AMRS Amyris 0.00 NEW 10600 3.77 3.66
CRWN Crown Media Holdings 0.00 NEW 11278 3.81 3.40
NAUH National American Univ. Holdings 0.00 -4.00% 15124 3.90 3.05
SUMR Summer Infant 0.00 17300 2.08 3.89
Zogenix 0.00 -46.00% 24304 2.84 0.00
shares First Bancorp P R 0.00 -86.00% 12882 5.43 0.00
Gevo 0.00 18373 1.14 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS