GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
ILMN Illumina 0.89 NEW 103096 163.92 189.97
DAL Delta Air Lines 0.87 +395.00% 459095 36.15 47.38
WMB Williams Companies 0.84 +1512.00% 288830 55.35 46.00
SBUX Starbucks Corporation 0.84 NEW 212875 75.46 79.44
HTZ Hertz Global Holdings 0.75 +1437.00% 561039 25.39 22.68
ORCL Oracle Corporation 0.72 +62.00% 360041 38.28 46.00
Delphi Automotive Plc shs 0.72 +222.00% 224028 61.34 0.00
CBS CBS Corporation 0.70 +134.00% 247790 53.50 55.18
WAG Walgreen Company 0.70 +207.00% 223909 59.27 73.23
FMC FMC Corporation 0.67 +475.00% 224003 57.19 56.96
MYL Mylan 0.65 +2236.00% 270457 45.49 57.51
Te Connectivity Ltd for 0.63 +757.00% 217664 55.29 0.00
STJ St. Jude Medical 0.62 NEW 194452 60.13 67.17
BWA BorgWarner 0.61 +1493.00% 219613 52.61 54.82
ABT Abbott Laboratories 0.57 +273.00% 260304 41.59 46.05
NFLX Netflix 0.57 NEW 23832 451.20 340.12
Tripadvisor 0.56 NEW 116016 91.42 0.00
ATVI Activision Blizzard 0.55 +4452.00% 500061 20.79 20.25
AFL AFLAC Incorporated 0.52 +127.00% 168491 58.25 61.18
MGM MGM Resorts International. 0.52 NEW 430329 22.78 20.33
AA Alcoa 0.51 +620.00% 604632 16.09 15.94
CI CIGNA Corporation 0.50 +422.00% 104173 90.69 104.53
F Ford Motor Company 0.50 NEW 644863 14.79 15.03
American Airls 0.50 NEW 270571 35.48 0.00
JCI Johnson Controls 0.45 +2724.00% 194511 44.00 48.22
RHT Red Hat 0.43 NEW 144213 56.15 68.04
Mondelez Int 0.43 +165.00% 240491 34.26 0.00
MA MasterCard Incorporated 0.41 -62.00% 104329 73.92 86.44
FLR Fluor Corporation 0.41 +202.00% 116056 66.79 59.90
Eaton 0.41 NEW 123703 63.37 0.00
BX Blackstone 0.40 +351.00% 239222 31.48 34.34
FCX Freeport-McMoRan Copper & Gold 0.40 NEW 235035 32.65 23.40
Express Scripts Holding 0.40 -3.00% 108298 70.63 0.00
Michael Kors Holdings Ltd shs 0.39 +100.00% 103863 71.39 0.00
GLW Corning Incorporated 0.38 +620.00% 370221 19.34 22.66
UHS Universal Health Services 0.38 +157.00% 69080 104.50 109.87
Ingersoll-rand Co Ltd-cl A 0.38 +1429.00% 129592 56.36 0.00
Ensco Plc Shs Class A 0.38 +496.00% 175986 41.31 0.00
NOV National-Oilwell Var 0.37 NEW 93053 76.10 67.07
GPS Gap 0.37 +820.00% 167885 41.69 41.02
CMG Chipotle Mexican Grill 0.37 NEW 10596 666.57 651.42
CNQR Concur Technologies 0.36 NEW 54312 126.82 128.78
CVX Chevron Corporation 0.35 +2487.00% 56152 119.32 112.93
TAP Molson Coors Brewing Company 0.34 +479.00% 85649 74.44 75.91
MDT Medtronic 0.34 +885.00% 104717 61.95 74.62
Nextera Energy 0.34 +925.00% 69424 93.89 0.00
Kinder Morgan 0.34 NEW 168795 38.34 0.00
VIA.B Via 0.33 +118.00% 81928 76.95 0.00
SE Spectra Energy 0.33 +269.00% 160060 39.26 37.07
MRK Merck & Co 0.33 +7.00% 104304 59.28 59.58
DRC Dresser-Rand 0.32 +92.00% 73905 82.25 81.50
MAT Mattel 0.31 +1351.00% 192481 30.65 29.19
WDC Western Digital 0.31 +399.00% 60936 97.32 113.88
Nielsen Holdings Nv 0.31 +2668.00% 131232 44.33 0.00
AES AES Corporation 0.30 +445.00% 405192 14.18 13.50
ADBE Adobe Systems Incorporated 0.30 +109.00% 82302 69.18 74.45
VLO Valero Energy Corporation 0.30 -37.00% 121433 46.27 48.88
WLL Whiting Petroleum Corporation 0.30 +124.00% 74300 77.55 34.31
Garmin 0.30 +1591.00% 109585 51.99 0.00
CMCSA Comcast Corporation 0.29 +310.00% 102949 53.78 57.17
GILD Gilead Sciences 0.29 NEW 52117 106.45 108.45
GOOG Google 0.28 NEW 8963 588.42 516.35
DOV Dover Corporation 0.28 +515.00% 65252 80.33 73.68
American Tower Reit 0.28 +164.00% 57646 93.62 0.00
Noble Corp Plc equity 0.28 +480.00% 237536 22.22 0.00
HOG Harley-Davidson 0.27 -22.00% 86891 58.20 64.79
Keurig Green Mtn 0.27 +888.00% 38943 130.14 0.00
Industries N shs - a - 0.26 -36.00% 46020 108.67 0.00
JNJ Johnson & Johnson 0.25 +92.00% 43814 106.59 105.55
LEA Lear Corporation 0.24 +53.00% 52871 86.42 95.79
BEAV BE Aerospace 0.24 -20.00% 55066 83.94 59.10
PG Procter & Gamble Company 0.24 -40.00% 54046 83.74 92.05
BIIB Biogen Idec 0.24 NEW 13983 330.83 360.67
SWN Southwestern Energy Company 0.24 -39.00% 130600 34.95 31.00
UA Under Armour 0.24 NEW 66082 69.10 69.09
MNKD MannKind Corporation 0.24 +1034.00% 766686 5.91 5.36
Intercept Pharmaceuticals In 0.24 +436.00% 19412 236.71 0.00
MON Monsanto Company 0.23 +545.00% 38064 112.52 121.12
GRT Glimcher Realty Trust 0.23 NEW 316069 13.54 13.81
DVN Devon Energy Corporation 0.22 NEW 61411 68.18 61.31
RRC Range Resources 0.22 -47.00% 62458 67.81 59.87
HPQ Hewlett-Packard Company 0.22 -48.00% 118761 35.47 39.90
Zillow 0.22 +894.00% 36496 115.99 0.00
* Barrick Gold 0.21 +901.00% 270755 14.66 0.00
LLY Eli Lilly & Co. 0.21 NEW 60186 64.85 72.40
CMI Cummins 0.21 +126.00% 29584 131.96 143.06
MRO Marathon Oil Corporation 0.21 +44.00% 107062 37.59 28.23
Covidien 0.21 +5.00% 46317 86.51 0.00
AXP American Express Company 0.20 +155.00% 44117 87.54 92.90
BAX Baxter International 0.20 -52.00% 53589 71.77 74.48
COP ConocoPhillips 0.20 NEW 50303 76.52 70.98
TSLA Tesla Motors 0.20 +1577.00% 15714 242.65 219.29
Cbre Group Inc Cl A 0.20 +207.00% 126235 29.74 0.00
FDO Family Dollar Stores 0.19 +54.00% 46605 77.24 78.96
BDX Becton, Dickinson and 0.19 +128.00% 31294 113.82 139.81
HES Hess 0.19 +445.00% 38121 94.33 74.50
IBM International Business Machines 0.19 -46.00% 19150 189.82 158.51
SYMC Symantec Corporation 0.19 NEW 157386 23.51 25.82
SLG SL Green Realty 0.19 +31.00% 35733 101.31 121.78
ANF Abercrombie & Fitch 0.19 NEW 98897 36.34 27.57
DISCA Discovery Communications 0.19 -10.00% 94979 37.80 35.43
AMAT Applied Materials 0.19 +554.00% 170470 21.61 24.89
CHK Chesapeake Energy Corporation 0.19 +92.00% 156826 22.99 19.86
Seagate Technology Com Stk 0.19 +276.00% 62649 57.27 0.00
ALB Albemarle Corporation 0.19 +158.00% 59778 58.90 58.69
Hilton Worlwide Hldgs 0.19 +126.00% 149950 24.63 0.00
BBBY Bed Bath & Beyond 0.18 -29.00% 52197 65.83 73.55
JBLU JetBlue Airways Corporation 0.18 NEW 315785 10.62 15.37
CE Celanese Corporation 0.18 +481.00% 59353 58.51 59.49
Yelp Inc cl a 0.18 NEW 48957 68.24 0.00
URI United Rentals 0.17 NEW 29144 111.10 101.33
MAR Marriott International 0.17 NEW 45250 69.90 77.43
GCI Gannett 0.17 NEW 107695 29.67 31.99
PCAR PACCAR 0.17 +3.00% 56076 56.87 69.24
CAR Avis Budget 0.17 +148.00% 60341 54.89 58.18
RFMD RF Micro Devices 0.17 +10.00% 272495 11.54 15.96
MMM 3M Company 0.16 +74.00% 21942 141.69 165.48
Transocean 0.16 +258.00% 98036 31.97 0.00
CVS CVS Caremark Corporation 0.16 -66.00% 39304 79.58 95.70
UTX United Technologies Corporation 0.16 +13.00% 29326 105.61 115.59
V Visa 0.16 -60.00% 14466 213.40 261.67
SYNA Synaptics, Incorporated 0.16 +371.00% 41615 73.19 68.18
DG Dollar General 0.16 +626.00% 49196 61.10 68.56
Kate Spade & Co 0.16 NEW 117281 26.23 0.00
CAT Caterpillar 0.15 NEW 29101 99.03 91.71
VRSN Verisign 0.15 -19.00% 51955 55.12 58.29
YUM Yum! Brands 0.15 NEW 38899 71.98 71.17
M Macy's 0.15 +211.00% 48668 58.19 62.59
Lazard Ltd-cl A shs a 0.15 +125.00% 57064 50.70 0.00
PRU Prudential Financial 0.15 +859.00% 32271 87.94 89.80
BIG Big Lots 0.15 +20.00% 65793 43.04 38.39
EIX Edison International 0.15 +138.00% 50673 55.93 64.80
Herbalife Ltd Com Stk 0.15 +251.00% 65592 43.76 0.00
IM Ingram Micro 0.15 +96.00% 111624 25.81 28.01
Copa Holdings Sa-class A 0.15 +247.00% 26980 107.30 0.00
TXT Textron 0.15 +11.00% 81675 35.98 42.71
SM SM Energy 0.15 +50.00% 35605 77.99 38.76
HCA HOLDINGS 0.15 +2.00% 40016 70.52 0.00
American Realty Capital Prop 0.15 -60.00% 232874 12.06 0.00
Phillips 66 0.15 -76.00% 35570 81.30 0.00
WU Western Union Company 0.14 NEW 161992 16.04 18.00
DST DST Systems 0.14 +51.00% 30720 83.92 95.10
XOM Exxon Mobil Corporation 0.14 -73.00% 29178 94.04 93.64
PFE Pfizer 0.14 -39.00% 89472 29.57 31.94
AET Aetna 0.14 +143.00% 32867 80.99 90.84
GT Goodyear Tire & Rubber Company 0.14 +849.00% 118957 22.59 28.08
Agni 0.14 NEW 93794 29.03 0.00
CTSH Cognizant Technology Solutions 0.13 NEW 55377 44.77 53.49
BK Bank of New York Mellon Corporation 0.13 NEW 64748 38.73 40.85
BTU Peabody Energy Corporation 0.13 +1405.00% 195137 12.38 8.55
APA Apache Corporation 0.13 NEW 26953 93.87 64.82
EQR Equity Residential 0.13 +90.00% 40939 61.58 73.36
HCN Health Care REIT 0.13 -38.00% 38497 62.37 76.50
AVB AvalonBay Communities 0.13 +34.00% 17767 140.99 165.60
PDLI PDL BioPharma 0.13 +34.00% 326577 7.47 7.74
TECH Techne Corporation 0.13 +42.00% 25532 93.57 93.82
CLF Cliffs Natural Resources 0.13 +543.00% 245689 10.38 6.69
UTHR United Therapeutics Corporation 0.13 -33.00% 19881 128.67 133.56
HCP HCP 0.13 -37.00% 62880 39.71 45.09
Nabors Industries Ltd shs 0.13 106657 22.76 0.00
AGNC American Capital Agency 0.13 113370 21.25 22.30
Dean Foods Company 0.13 +65.00% 192224 13.25 0.00
JOYG Joy Global 0.12 +274.00% 40849 54.54 0.00
NLY Annaly Capital Management 0.12 +8.00% 208582 10.68 11.33
INTC Intel Corporation 0.12 NEW 66107 34.82 36.37
TIF Tiffany & Co. 0.12 +40.00% 24375 96.33 103.57
AMD Advanced Micro Devices 0.12 +242.00% 659914 3.41 2.57
EBS Emergent BioSolutions 0.12 +27.00% 106627 21.31 27.05
EEFT Euronet Worldwide 0.12 +174.00% 46808 47.79 54.88
AKRX Akorn 0.12 NEW 64515 36.27 38.06
OAS Oasis Petroleum 0.12 NEW 53593 41.82 17.16
Coca-cola Enterprises 0.12 NEW 50625 44.37 0.00
Prologis 0.12 -52.00% 61738 37.71 0.00
Quintiles Transnatio Hldgs I 0.12 +219.00% 41969 55.78 0.00
Cbs Outdoor Americas 0.12 NEW 77464 29.94 0.00
CCK Crown Holdings 0.11 -5.00% 47774 44.52 51.08
MSFT Microsoft Corporation 0.11 NEW 44475 46.36 47.66
USB U.S. Ban 0.11 +15.00% 49813 41.84 45.20
BSX Boston Scientific Corporation 0.11 -70.00% 181964 11.81 13.15
LPNT LifePoint Hospitals 0.11 +27.00% 30684 69.19 71.85
AGN Allergan 0.11 -22.00% 11972 178.17 212.63
APC Anadarko Petroleum Corporation 0.11 -63.00% 20833 101.43 84.86
HAR Harman International Industries Inc./DE/ 0.11 +261.00% 21150 98.06 106.08
DLX Deluxe Corporation 0.11 +24.00% 37254 55.16 61.46
Cimarex Energy 0.11 -5.00% 15862 126.53 0.00
ALXN Alexion Pharmaceuticals 0.11 -85.00% 13088 165.80 189.53
WLK Westlake Chemical Corporation 0.11 NEW 23154 86.59 61.50
LTS Ladenburg Thalmann Financial Services 0.11 +39.00% 490840 4.24 4.01
Gt Solar Int'l 0.11 +1684.00% 191100 10.83 0.00
Ptc 0.11 +316.00% 54803 36.90 0.00
EFX Equifax 0.10 +109.00% 24785 74.72 81.06
BRK.B Berkshire Hathaway 0.10 -11.00% 14429 138.12 0.00
IACI IAC/InterActive 0.10 NEW 28939 65.90 61.49
HSP Hospira 0.10 +35.00% 35832 52.02 62.66
NUE Nucor Corporation 0.10 -74.00% 34121 54.28 49.40
PPG PPG Industries 0.10 +16.00% 9821 196.72 227.90
HRS Harris Corporation 0.10 +63.00% 29946 66.39 72.85
BCR C.R. Bard 0.10 +679.00% 13479 142.74 169.50
AFFX Affymetrix 0.10 +49.00% 236959 7.98 9.64
IPG Interpublic Group of Companies 0.10 +46.00% 106181 18.32 20.09
CDNS Cadence Design Systems 0.10 +121.00% 112073 17.21 18.98
MW Men's Wearhouse 0.10 NEW 39922 47.22 42.31
COF Capital One Financial 0.10 -28.00% 22555 81.62 82.43
PEP Pepsi 0.10 NEW 20453 93.09 95.44
WY Weyerhaeuser Company 0.10 +108.00% 56947 31.85 36.19
LOW Lowe's Companies 0.10 NEW 37584 52.92 66.90
AAP Advance Auto Parts 0.10 +317.00% 15040 130.32 159.85
VNO Vornado Realty Trust 0.10 -27.00% 19032 99.94 115.96
AAN.A Aaron's 0.10 NEW 81888 24.33 0.00
RAD Rite Aid Corporation 0.10 +30.00% 400590 4.84 6.77
CVC Cablevision Systems Corporation 0.10 110443 17.51 20.10
KND Kindred Healthcare 0.10 +14.00% 101850 19.40 18.04
ANDE Andersons 0.10 +20.00% 29549 62.88 53.82
CORE Core-Mark Holding Company 0.10 +20.00% 34086 53.04 61.68
CRZO Carrizo Oil & Gas 0.10 +50.00% 35125 53.81 40.27
DGX Quest Diagnostics Incorporated 0.10 -58.00% 29831 60.68 66.34
GHL Greenhill & Co 0.10 +26.00% 40890 46.49 42.27
ESL Esterline Technologies Corporation 0.10 +70.00% 17711 111.29 107.93
RGEN Repligen Corporation 0.10 +28.00% 97749 19.91 21.42
SNX SYNNEX Corporation 0.10 +125.00% 29688 64.64 73.94
FLWS 1-800-FLOWERS 0.10 -3.00% 264080 7.19 8.05
TA TravelCenters of America 0.10 +15.00% 184578 9.88 11.69
Hollyfrontier 0.10 -59.00% 44820 43.69 0.00
Phoenix New Media Ltd sponsored ads 0.10 +5.00% 194101 9.35 0.00
Puma Biotechnology Inc Common Stock 0.10 NEW 8099 238.55 0.00
Windstream Hldgs 0.10 +3.00% 182077 10.78 0.00
AN AutoNation 0.09 +37.00% 33821 50.32 58.56
PSA Public Storage 0.09 -45.00% 10387 165.88 184.95
CRL Charles River Laboratories 0.09 -33.00% 27466 59.75 63.96
LH Laboratory Corp. of America Holdings 0.09 -28.00% 16730 101.73 105.80
CBK Christopher & Banks Corporation 0.09 +133.00% 179688 9.89 5.24
NFX Newfield Exploration 0.09 +34.00% 45319 37.07 28.48
PM Philip Morris International 0.09 -88.00% 20954 83.42 83.05
APOL Apollo 0.09 +152.00% 68670 25.15 34.17
LCI Lannett Company 0.09 +5.00% 37973 45.69 44.15
AMKR Amkor Technology 0.09 +26.00% 207016 8.41 6.94
DLB Dolby Laboratories 0.09 +27.00% 42729 41.80 44.09
JLL Jones Lang LaSalle Incorporated 0.09 +23.00% 12902 126.34 152.40
SAFM Sanderson Farms 0.09 +311.00% 19147 87.95 89.43
BWS Brown Shoe Company 0.09 +50.00% 64435 27.13 28.79
ETE Energy Transfer Equity 0.09 +6.00% 26285 61.71 56.34
Oge Energy 0.09 -41.00% 45022 37.12 0.00
TEX Terex Corporation 0.09 NEW 54947 31.78 27.97
USNA USANA Health Sciences 0.09 23950 73.65 103.23
LII Lennox International 0.09 +69.00% 22562 76.85 95.95
MYGN Myriad Genetics 0.09 +313.00% 43331 38.56 36.42
IEP Icahn Enterprises 0.09 -7.00% 15906 105.81 94.93
SMG Scotts Miracle-Gro Company 0.09 -12.00% 31752 54.99 61.97
VASC Vascular Solutions 0.09 +32.00% 72615 24.71 26.77
MMP Magellan Midstream Partners 0.09 -17.00% 20835 84.19 82.61
REX Rex American Resources 0.09 +11.00% 22310 72.88 64.12
UDR UDR 0.09 -34.00% 63375 27.25 31.08
CVTI Covenant Transportation 0.09 +21.00% 90136 18.59 26.20
Cys Investments 0.09 -16.00% 204309 8.24 0.00
Popular 0.09 NEW 57615 29.44 0.00
Oaktree Cap 0.09 -8.00% 32771 51.11 0.00
Rcs Cap 0.09 +577.00% 72501 22.52 0.00
Marcus & Millichap 0.09 +7.00% 55600 30.25 0.00
CIT CIT 0.08 +79.00% 32756 45.95 47.82
TWC Time Warner Cable 0.08 +309.00% 9963 143.53 149.31
SCHW Charles Schwab Corporation 0.08 -43.00% 52415 29.38 29.90
HSNI HSN 0.08 +183.00% 26282 61.37 75.22
Bunge 0.08 -66.00% 18464 84.22 0.00
HRB H&R; Block 0.08 +661.00% 50307 31.01 34.49
MHP McGraw-Hill Companies 0.08 -23.00% 17662 84.48 0.00
UPL Ultra Petroleum 0.08 +25.00% 62325 23.27 15.77
AIV Apartment Investment and Management 0.08 -36.00% 49458 31.82 37.51
ENTG Entegris 0.08 +137.00% 124310 11.50 13.16
TSN Tyson Foods 0.08 -27.00% 38677 39.38 40.22
EMN Eastman Chemical Company 0.08 -27.00% 17886 80.90 75.61
TMO Thermo Fisher Scientific 0.08 -62.00% 12608 121.67 128.45
NKE NIKE 0.08 NEW 16122 89.19 94.84
TXN Texas Instruments Incorporated 0.08 -40.00% 33278 47.69 54.23
WEC Wisconsin Energy Corporation 0.08 -13.00% 33368 43.01 52.32
CA CA 0.08 -74.00% 55386 27.93 30.91
MBI MBIA 0.08 +9.00% 167950 9.18 9.30
GD General Dynamics Corporation 0.08 +39.00% 12186 127.11 139.83
TUP Tupperware Brands Corporation 0.08 23128 69.05 62.64
PENN Penn National Gaming 0.08 +47.00% 141670 11.21 13.13
AZO AutoZone 0.08 +2.00% 2835 509.70 618.60
OMC Omni 0.08 +194.00% 22453 68.85 76.71
FARM Farmer Brothers 0.08 +35.00% 53956 28.95 30.11
Amdocs Ltd ord 0.08 -46.00% 32506 45.87 0.00
BKS Barnes & Noble 0.08 NEW 75376 19.74 22.88
JNPR Juniper Networks 0.08 +485.00% 72753 22.14 22.48
NTRI NutriSystem 0.08 +8.00% 96419 15.37 19.56
PMC PharMerica Corporation 0.08 +37.00% 63367 24.43 20.96
STLD Steel Dynamics 0.08 -43.00% 66082 22.61 19.76
MED Medifast 0.08 +29.00% 46580 32.83 32.57
CRK Comstock Resources 0.08 85521 18.62 7.23
CYT Cytec Industries 0.08 +235.00% 31224 47.30 44.90
DMLP Dorchester Minerals 0.08 +21.00% 53270 29.57 24.53
MANH Manhattan Associates 0.08 +49.00% 44745 33.41 39.73
NS NuStar Energy 0.08 -18.00% 23588 65.92 57.04
RJF Raymond James Financial 0.08 NEW 28017 53.57 56.73
SMCI Super Micro Computer 0.08 +158.00% 49727 29.42 34.93
UVE Universal Insurance Holdings 0.08 -7.00% 120946 12.93 19.86
CELG Celgene Corporation 0.08 NEW 15972 94.79 117.18
CPLA Capella Education Company 0.08 +10.00% 23333 62.62 74.35
X United States Steel Corporation 0.08 +37.00% 40095 39.18 28.59
BWLD Buffalo Wild Wings 0.08 NEW 11867 134.24 178.41
CVD Covance 0.08 -32.00% 19724 78.69 103.17
ELS Equity Lifestyle Properties 0.08 -5.00% 33803 42.36 50.37
AXAS Abraxas Petroleum 0.08 +4.00% 295331 5.28 3.26
MD Mednax 0.08 -49.00% 28563 54.83 67.04
AIG American International 0.08 -30.00% 27646 54.00 55.78
SEM Select Medical Holdings Corporation 0.08 NEW 125080 12.03 14.48
TDSC 3D Systems Corporation 0.08 NEW 32208 46.35 0.00
QUAD Quad/Graphics 0.08 +24.00% 80508 19.25 22.11
KNDI Kandi Technolgies 0.08 NEW 110300 12.99 11.46
AHC A. H. Belo Corporation 0.08 -3.00% 142561 10.67 12.65
BSTC BioSpecifics Technologies 0.08 -9.00% 45447 35.29 39.51
SWFT Swift Transportation Company 0.08 +137.00% 69880 20.98 28.90
Lpl Financial Holdings 0.08 +74.00% 35037 46.04 0.00
Constellium Holdco B V cl a 0.08 +212.00% 59944 24.61 0.00
Inteliquent 0.08 +19.00% 128474 12.45 0.00
LUK Leucadia National 0.07 +16.00% 52724 23.84 22.72
AMP Ameriprise Financial 0.07 NEW 10880 123.35 134.33
Suntrust Banks Inc $1.00 Par Cmn 0.07 +133.00% 35753 38.04 0.00
HST Host Hotels & Resorts 0.07 -59.00% 66519 21.33 23.90
BBY Best Buy 0.07 +72.00% 40191 33.59 39.01
NUS Nu Skin Enterprises 0.07 +2.00% 29856 45.02 43.55
RF Regions Financial Corporation 0.07 -24.00% 129994 10.04 10.45
COO Cooper Companies 0.07 +9.00% 8007 155.74 162.87
CSGS CSG Systems International 0.07 +78.00% 52924 26.28 25.42
LAMR Lamar Advertising Company 0.07 NEW 26944 49.25 54.24
SYK Stryker Corporation 0.07 +166.00% 15890 80.74 94.79
LXK Lexmark International 0.07 NEW 33010 42.50 41.47
HSIC Henry Schein 0.07 -21.00% 12127 116.43 137.51
EOG EOG Resources 0.07 -13.00% 13444 99.00 95.02
HF HFF 0.07 +48.00% 48715 28.94 35.01
SD SandRidge Energy 0.07 +33.00% 314496 4.29 2.02
WR Westar Energy 0.07 -21.00% 41026 34.12 40.64
TTWO Take-Two Interactive Software 0.07 NEW 56638 23.08 28.13
WX WuXi PharmaTech 0.07 +31.00% 39666 35.02 35.50
MDRX Allscripts Healthcare Solutions 0.07 NEW 95195 13.41 12.74
OI Owens-Illinois 0.07 +93.00% 51454 26.04 27.01
CENX Century Aluminum Company 0.07 +18.00% 49138 25.97 24.73
SIRO Sirona Dental Systems 0.07 NEW 17525 76.69 89.85
HME Home Properties 0.07 -19.00% 23390 58.23 66.01
HRC Hill-Rom Holdings 0.07 +198.00% 32557 41.44 45.68
PAA Plains All American Pipeline 0.07 -60.00% 24095 58.85 51.37
SPW SPX Corporation 0.07 +14.00% 13781 93.90 84.74
KLAC KLA-Tencor Corporation 0.07 +153.00% 16729 78.79 69.72
BKD Brookdale Senior Living 0.07 +42.00% 39577 32.22 35.94
CRD.B Crawford & Company 0.07 +14.00% 150247 8.25 0.00
JKHY Jack Henry & Associates 0.07 +46.00% 24488 55.66 63.24
O Realty Income 0.07 NEW 34876 40.80 48.60
Orthofix International Nv Com Stk 0.07 +38.00% 45209 30.97 0.00
KIM Kimco Realty Corporation 0.07 -49.00% 61537 21.91 25.58
PPC Pilgrim's Pride Corporation 0.07 +75.00% 40784 30.55 33.48
KAR KAR Auction Services 0.07 NEW 47742 28.63 34.88
CPT Camden Property Trust 0.07 -44.00% 20486 68.53 75.06
SIX Six Flags Entertainment 0.07 NEW 40813 34.40 41.95
LCUT Lifetime Brands 0.07 +13.00% 89543 15.31 16.01
O'reilly Automotive 0.07 -51.00% 8804 150.39 0.00
Pacira Pharmaceuticals 0.07 NEW 13371 96.93 0.00
Plug Power 0.07 +713.00% 300677 4.59 0.00
Matson 0.07 +281.00% 52600 25.04 0.00
Suncoke Energy Partners 0.07 +43.00% 44180 29.43 0.00
Metropcs Communications 0.07 +8.00% 49157 28.87 0.00
Pacific Ethanol 0.07 +87.00% 88900 13.96 0.00
Biosante Pharmaceuticals 0.07 +64.00% 49354 28.29 0.00
Luxoft Holding Inc cmn 0.07 +8.00% 36299 37.19 0.00
Endo International 0.07 -43.00% 18360 68.36 0.00
Investors Ban 0.07 -21.00% 140112 10.13 0.00
Weatherford Intl Plc ord shs 0.07 NEW 63220 20.80 0.00
NU Northeast Utilities System 0.06 -58.00% 23815 44.30 52.70
RGA Reinsurance Group of America 0.06 -55.00% 14654 80.11 87.12
Ace Limited Cmn 0.06 -66.00% 11010 104.90 0.00
SLM SLM Corporation 0.06 -41.00% 141394 8.56 9.89
D Dominion Resources 0.06 -81.00% 16821 69.08 75.40
RRD R.R. Donnelley & Sons Company 0.06 +68.00% 70504 16.45 16.72
ROL Rollins 0.06 +81.00% 40102 29.28 32.95
SNA Snap-on Incorporated 0.06 +186.00% 8788 121.07 136.96
WFC Wells Fargo & Company 0.06 -8.00% 20956 51.87 54.45
GPN Global Payments 0.06 NEW 16265 69.90 81.30
IP International Paper Company 0.06 -7.00% 22600 47.74 53.98
UNM Unum 0.06 +43.00% 32574 34.38 35.16
IDTI Integrated Device Technology 0.06 +208.00% 73892 15.96 19.52
AEP American Electric Power Company 0.06 +167.00% 21883 52.23 59.89
ITW Illinois Tool Works 0.06 -66.00% 12676 84.41 96.02
MUR Murphy Oil Corporation 0.06 -44.00% 21694 56.93 50.66
RGC Regal Entertainment 0.06 +210.00% 61282 19.88 20.61
PZZA Papa John's Int'l 0.06 -18.00% 27548 40.00 53.80
THRX Theravance 0.06 NEW 71237 17.08 15.22
XEL Xcel Energy 0.06 -49.00% 34735 30.40 35.40
PAG Penske Automotive 0.06 +53.00% 30138 40.58 49.22
HILL Dot Hill Systems 0.06 +131.00% 318383 3.78 4.33
HA Hawaiian Holdings 0.06 +5.00% 89016 13.45 23.78
AFSI Amtrust Financial Services 0.06 -7.00% 28620 39.83 56.82
KELYA Kelly Services 0.06 +8.00% 75595 15.68 16.56
CSH Cash America International 0.06 +21.00% 24318 43.79 22.37
CBPO China Biologic Products 0.06 +53.00% 22115 53.95 67.14
Assured Guaranty 0.06 +11.00% 48654 22.16 0.00
AMRI Albany Molecular Research 0.06 NEW 48189 22.08 14.89
AMSG AmSurg 0.06 +184.00% 22818 50.05 53.35
CAKE Cheesecake Factory Incorporated 0.06 -16.00% 23691 45.50 48.62
CCMP Cabot Microelectronics Corporation 0.06 25742 41.45 45.97
CNP CenterPoint Energy 0.06 -18.00% 48983 24.48 23.10
GME GameStop 0.06 +142.00% 29970 41.21 34.50
HIL Hill International 0.06 +130.00% 297143 4.00 3.70
LAD Lithia Motors 0.06 +69.00% 14596 75.71 86.94
MET MetLife 0.06 NEW 22259 53.73 53.82
PTRY Pantry 0.06 +63.00% 58649 20.22 36.37
SHLM A. Schulman 0.06 +182.00% 33359 36.15 39.04
TFX Teleflex Incorporated 0.06 -33.00% 10563 105.08 117.55
CPSI Computer Programs & Systems 0.06 +34.00% 20241 57.51 60.77
THG Hanover Insurance 0.06 -12.00% 17793 61.43 69.06
CNL Cleco Corporation 0.06 +24.00% 22015 48.15 54.88
LMNX Luminex Corporation 0.06 -18.00% 63184 19.50 18.46
MTRX Matrix Service Company 0.06 +25.00% 48562 24.11 20.29
NPSP NPS Pharmaceuticals 0.06 +41.00% 47018 25.99 36.04
ACOR Acorda Therapeutics 0.06 -6.00% 33801 33.87 40.06
GHDX Genomic Health 0.06 +46.00% 42732 28.32 31.31
LDL Lydall 0.06 +39.00% 44306 27.02 30.40
NLS Nautilus 0.06 +59.00% 101399 11.97 14.17
PCCC PC Connection 0.06 +28.00% 51864 21.48 24.58
PRSC Providence Service Corporation 0.06 +227.00% 23598 48.39 36.50
HLS HEALTHSOUTH 0.06 -40.00% 28361 36.92 40.13
OPY Oppenheimer Holdings 0.06 +17.00% 58623 20.25 23.23
PZN Pzena Investment Management 0.06 +10.00% 118052 9.55 9.39
UCTT Ultra Clean Holdings 0.06 +58.00% 129318 8.95 9.05
Cosan Ltd shs a 0.06 +56.00% 109765 10.76 0.00
USAK USA Truck 0.06 -5.00% 62392 17.53 22.65
CHTR Charter Communications 0.06 NEW 7397 151.41 164.63
CLCT Collectors Universe 0.06 +47.00% 55540 22.00 20.61
AGX Argan 0.06 -13.00% 32556 33.39 32.29
BAH Booz Allen Hamilton Holding Corporation 0.06 -18.00% 47348 23.40 26.02
TOWR Tower International 0.06 +27.00% 45594 25.20 25.25
Mitel Networks 0.06 +23.00% 130607 9.15 0.00
BITA Bitauto Hldg 0.06 -13.00% 14112 78.02 74.03
WLFC Willis Lease Finance Corporation 0.06 +60.00% 53152 20.53 21.50
Cavium 0.06 -9.00% 21513 49.74 0.00
Ddr Corp stock 0.06 -27.00% 68116 16.74 0.00
Sunpower 0.06 +174.00% 31050 33.88 0.00
Invensense 0.06 +281.00% 61459 19.74 0.00
Jazz Pharmaceuticals 0.06 -40.00% 7657 160.51 0.00
Rowan Companies 0.06 -64.00% 45988 25.31 0.00
Fiesta Restaurant 0.06 +90.00% 22638 49.70 0.00
Abbvie 0.06 NEW 20108 57.74 0.00
Fbr & Co 0.06 +3.00% 39317 27.52 0.00
Jamba 0.06 +18.00% 84957 14.22 0.00
Blackhawk Network Hldgs Inc cl a 0.06 +96.00% 34000 32.41 0.00
Spirit Realty reit 0.06 -60.00% 102449 10.97 0.00
Premier 0.06 +12.00% 33502 32.86 0.00
Envision Healthcare Hlds 0.06 +7.00% 31296 34.67 0.00
Sportsmans Whse Hldgs 0.06 +609.00% 176622 6.74 0.00
Liberty Tax 0.06 NEW 36107 32.29 0.00
CMP Compass Minerals International 0.05 -48.00% 11414 84.28 86.78
PKG Packaging Corporation of America 0.05 -4.00% 15345 63.80 79.45
ANSS ANSYS 0.05 +170.00% 13187 75.68 83.24
AIZ Assurant 0.05 -62.00% 14845 64.33 68.65
TSS Total System Services 0.05 NEW 27998 30.97 34.18
IBKR Interactive Brokers 0.05 -13.00% 38723 24.95 29.04
NDAQ NASDAQ OMX 0.05 NEW 20461 42.42 48.69
MCO Moody's Corporation 0.05 -21.00% 10106 94.50 97.03
INCY Incyte Corporation 0.05 NEW 18729 49.07 76.86
BMY Bristol Myers Squibb 0.05 -13.00% 20013 51.17 61.30
XRAY DENTSPLY International 0.05 -24.00% 20366 45.62 53.70
DBD Diebold Incorporated 0.05 NEW 26036 35.34 36.57
BEN Franklin Resources 0.05 +146.00% 16059 54.61 56.69
NEM Newmont Mining Corporation 0.05 +168.00% 41597 23.05 19.12
SON Sonoco Products Company 0.05 -35.00% 23419 39.28 44.24
TDC Teradata Corporation 0.05 -49.00% 21102 41.94 44.29
UNP Union Pacific Corporation 0.05 -86.00% 8637 108.37 118.47
BF.B Brown-Forman Corporation 0.05 -60.00% 11134 90.26 0.00
SVU SUPERVALU 0.05 NEW 111154 8.94 9.43
CBT Cabot Corporation 0.05 +69.00% 17314 50.77 43.24
EMR Emerson Electric 0.05 -80.00% 16551 62.59 62.33
IFF International Flavors & Fragrances 0.05 +51.00% 9193 95.83 102.49
SNPS Synopsys 0.05 -17.00% 24796 39.68 43.95
COL Rockwell Collins 0.05 -52.00% 12632 78.53 84.98
CPB Campbell Soup Company 0.05 +3.00% 23901 42.72 44.30
HP Helmerich & Payne 0.05 -61.00% 8850 97.85 71.85
CSC Computer Sciences Corporation 0.05 -33.00% 14424 61.15 63.84
HAL Halliburton Company 0.05 -73.00% 15087 64.49 40.49
SIAL Sigma-Aldrich Corporation 0.05 -10.00% 6881 136.03 136.51
UNH UnitedHealth 0.05 +15.00% 12039 86.22 102.49
Encana 0.05 -74.00% 42253 21.21 0.00
JEC Jacobs Engineering 0.05 -47.00% 21340 48.83 43.25
CTAS Cintas Corporation 0.05 +22.00% 14459 70.61 79.23
ESI ITT Educational Services 0.05 +222.00% 210289 4.29 10.35
STRA Strayer Education 0.05 +7.00% 17028 59.90 72.08
Magna Intl Inc cl a 0.05 -6.00% 9482 94.92 0.00
ADS Alliance Data Systems Corporation 0.05 NEW 3458 248.41 289.50
THO Thor Industries 0.05 NEW 17288 51.48 55.01
KALU Kaiser Aluminum 0.05 -8.00% 11753 76.24 71.75
ZMH Zimmer Holdings 0.05 -67.00% 9794 100.57 114.91
DPZ Domino's Pizza 0.05 -8.00% 12526 76.96 95.69
TREX Trex Company 0.05 +124.00% 25875 34.55 41.52
KBALB Kimball International 0.05 +6.00% 64572 15.05 17.98
LXP Lexington Realty Trust 0.05 -32.00% 88900 9.79 11.14
GRA W.R. Grace & Co. 0.05 -40.00% 9714 90.90 95.73
Gold 0.05 +40.00% 40146 23.04 0.00
Teekay Shipping Marshall Isl 0.05 -63.00% 12984 66.39 0.00
TEN Tenne 0.05 -26.00% 18043 52.32 55.92
Invesco Ltd shs 0.05 -38.00% 25642 39.47 0.00
BRCM Broadcom Corporation 0.05 -76.00% 22159 40.44 42.86
UEPS Net 1 UEPS Technologies 0.05 -13.00% 82852 12.05 11.11
HNT Health Net 0.05 -34.00% 22001 46.09 54.29
HUM Humana 0.05 -57.00% 7824 130.24 146.47
TPC Tutor Perini Corporation 0.05 +13.00% 38717 26.40 24.19
CYH Community Health Systems 0.05 -10.00% 17970 54.81 54.58
CY Cypress Semiconductor Corporation 0.05 +49.00% 94976 9.88 14.33
EVR Evercore Partners 0.05 +64.00% 19217 46.99 51.93
HVT Haverty Furniture Companies 0.05 +63.00% 41301 21.79 22.56
KFY Korn/Ferry International 0.05 +174.00% 40900 24.89 29.30
POL PolyOne Corporation 0.05 +53.00% 29221 35.59 36.97
HOT Starwood Hotels & Resorts Worldwide 0.05 -70.00% 12531 83.23 79.63
Tsakos Energy Navigation 0.05 +13.00% 142165 6.38 0.00
BRKR Bruker Corporation 0.05 NEW 53843 18.52 19.56
CNK Cinemark Holdings 0.05 NEW 27322 34.04 36.37
CNSL Consolidated Communications Holdings 0.05 +2.00% 35648 25.05 27.28
CRR CARBO Ceramics 0.05 +47.00% 16909 59.26 42.34
CRUS Cirrus Logic 0.05 43437 20.86 22.73
CYBX Cyberonics 0.05 -18.00% 17269 51.13 55.56
FRED Fred's 0.05 -3.00% 74249 13.99 16.77
GPI Group 1 Automotive 0.05 +84.00% 13158 72.73 89.72
HLX Helix Energy Solutions 0.05 -37.00% 47106 22.06 21.97
KEX Kirby Corporation 0.05 -48.00% 8511 117.85 80.86
LNT Alliant Energy Corporation 0.05 -42.00% 17812 55.41 65.47
NGLS Targa Resources Partners 0.05 +7.00% 12226 72.39 46.60
OHI Omega Healthcare Investors 0.05 -41.00% 26584 34.19 38.78
OKS Oneok Partners 0.05 -54.00% 18353 55.96 41.00
ROVI Rovi Corporation 0.05 +143.00% 52595 19.74 22.76
AKS AK Steel Holding Corporation 0.05 +74.00% 128800 8.01 6.25
ARLP Alliance Resource Partners 0.05 +20.00% 23378 42.86 42.24
ASH Ashland 0.05 NEW 9232 104.09 116.91
Credi 0.05 +21.00% 6485 153.43 0.00
CALM Cal-Maine Foods 0.05 +24.00% 10200 89.31 43.63
CIEN Ciena Corporation 0.05 -35.00% 52720 16.71 19.36
CREE Cree 0.05 +187.00% 21562 40.95 31.21
GWR Genesee & Wyoming 0.05 +95.00% 10765 95.31 89.18
INT World Fuel Services Corporation 0.05 +58.00% 24315 39.93 47.28
ROC Rockwood Holdings 0.05 +2.00% 11726 76.41 78.00
SHEN Shenandoah Telecommunications Company 0.05 +26.00% 40970 24.80 31.44
SLAB Silicon Laboratories 0.05 +30.00% 22346 40.63 46.43
URBN Urban Outfitters 0.05 NEW 28350 36.68 34.02
VGR Vector 0.05 -36.00% 40736 22.19 21.17
WLB Westmoreland Coal Company 0.05 -23.00% 27367 37.42 32.27
FFIV F5 Networks 0.05 +17.00% 7701 118.69 132.75
IMKTA Ingles Markets, Incorporated 0.05 -7.00% 42139 23.68 33.97
MCS Marcus Corporation 0.05 +502.00% 62056 15.79 18.62
OMI Owens & Minor 0.05 +21.00% 30426 32.74 34.74
SYX Systemax 0.05 +17.00% 80138 12.47 12.76
TECD Tech Data Corporation 0.05 +108.00% 17294 58.86 61.93
ARUN Aruba Networks 0.05 -18.00% 39817 21.57 19.25
CTRN Citi Trends 0.05 -11.00% 46395 22.09 24.93
TER Teradyne 0.05 +38.00% 51314 19.39 19.83
WRES Warren Resources 0.05 +13.00% 184184 5.30 2.15
DXCM Dex 0.05 +8.00% 22133 39.99 56.55
GLP Global Partners 0.05 +158.00% 20940 41.69 34.16
ANIK Anika Therapeutics 0.05 28222 36.67 38.14
CSCD Cascade Microtech 0.05 +16.00% 97263 10.13 14.01
STV China Digital TV Holding 0.05 +73.00% 244499 4.09 3.21
CLNY Colony Financial 0.05 -16.00% 41300 22.37 24.09
DAN Dana Holding Corporation 0.05 NEW 48216 19.16 21.15
FLXS Flexsteel Industries 0.05 -4.00% 30282 33.72 31.45
HBIO Harvard Bioscience 0.05 +6.00% 240169 4.09 5.11
NNN National Retail Properties 0.05 -38.00% 27919 34.56 40.00
TW Towers Watson & Co 0.05 -6.00% 9779 99.50 113.69
LIOX Lionbridge Technologies 0.05 +75.00% 228930 4.50 5.81
JBSS John B. Sanfilippo & Son 0.05 +97.00% 30227 32.36 45.85
ACM AECOM Technology Corporation 0.05 +75.00% 28168 33.76 29.23
Signet Jewelers 0.05 NEW 8331 113.91 0.00
CTCT Constant Contact 0.05 +31.00% 38100 27.14 35.50
EXPR Express 0.05 +81.00% 62349 15.61 14.26
DAVE Famous Dave's of America 0.05 +102.00% 33600 26.93 28.77
Nxp Semiconductors N V 0.05 -27.00% 15144 68.41 0.00
HNRG Hallador Energy 0.05 +26.00% 81094 11.84 11.78
ECHO Echo Global Logistics 0.05 -3.00% 42343 23.55 28.13
Unifi 0.05 NEW 40280 25.89 0.00
Xerium Technologies 0.05 -11.00% 59912 14.60 0.00
PATK Patrick Industries 0.05 +151.00% 23296 42.37 43.69
Fairpoint Communications 0.05 -19.00% 62039 15.17 0.00
Ag Mtg Invt Tr 0.05 +31.00% 55206 17.81 0.00
Level 3 Communications 0.05 -47.00% 19965 45.73 0.00
J Global 0.05 +91.00% 18776 49.37 0.00
Retail Properties Of America 0.05 -30.00% 63603 14.64 0.00
Ingredion Incorporated 0.05 -42.00% 11477 75.80 0.00
Catamaran 0.05 NEW 23159 42.14 0.00
Broadwind Energy 0.05 +27.00% 115492 7.49 0.00
Susser Petroleum Partners 0.05 +135.00% 18100 55.03 0.00
Alon Usa Partners Lp ut ltdpart int 0.05 +289.00% 57316 17.71 0.00
Boise Cascade 0.05 NEW 29959 30.14 0.00
Enanta Pharmaceuticals 0.05 NEW 23200 39.57 0.00
Mallinckrodt Pub 0.05 +193.00% 9959 90.17 0.00
Oci Resources 0.05 +46.00% 45207 22.81 0.00
Columbia Ppty Tr 0.05 -15.00% 38783 23.88 0.00
Msa Safety Inc equity 0.05 +46.00% 17931 49.41 0.00
Washington Prime 0.05 NEW 58500 17.49 0.00
DO Diamond Offshore Drilling 0.04 -11.00% 22157 34.26 39.00
GSM Globe Specialty Metals 0.04 -10.00% 38997 18.18 15.90
DENN Denny's Corporation 0.04 +118.00% 106720 7.03 9.86
BR Broadridge Financial Solutions 0.04 +179.00% 17605 41.64 45.51
Renaissance Re Holdings Ltd Cmn 0.04 -2.00% 6888 100.03 0.00
RSG Republic Services 0.04 -51.00% 21591 39.00 40.26
DKS Dick's Sporting Goods 0.04 NEW 16841 43.88 50.09
SGEN Seattle Genetics 0.04 +74.00% 22057 37.18 32.89
GXP Great Plains Energy Incorporated 0.04 -53.00% 30892 24.18 27.34
LEN Lennar Corporation 0.04 -24.00% 20128 38.85 43.67
UPS United Parcel Service 0.04 -82.00% 7087 98.35 110.96
KMX CarMax 0.04 -37.00% 16543 46.42 67.32
CTXS Citrix Systems 0.04 -42.00% 9561 71.33 63.13
CNW Con-way 0.04 -35.00% 17477 47.49 48.04
DLR Digital Realty Trust 0.04 -50.00% 13247 62.35 65.91
FTI FMC Technologies 0.04 -75.00% 12367 54.34 48.20
HOLX Hologic 0.04 +57.00% 34796 24.34 26.93
IDXX IDEXX Laboratories 0.04 NEW 6917 117.83 148.24
NVDA NVIDIA Corporation 0.04 -86.00% 43783 18.45 20.42
R Ryder System 0.04 -50.00% 8078 90.00 91.57
WSO Watsco, Incorporated 0.04 +95.00% 8786 86.16 106.27
CMC Commercial Metals Company 0.04 -37.00% 42160 17.08 16.10
USTR United Stationers 0.04 +127.00% 19479 37.58 41.50
ADI Analog Devices 0.04 -75.00% 14274 49.46 56.75
CINF Cincinnati Financial Corporation 0.04 -62.00% 16207 47.08 51.58
XLNX Xilinx 0.04 -67.00% 16343 42.34 43.01
MHK Mohawk Industries 0.04 NEW 5288 134.83 154.96
LZB La-Z-Boy Incorporated 0.04 +163.00% 40400 19.80 26.29
WAT Waters Corporation 0.04 NEW 7887 99.15 115.09
MCK McKesson Corporation 0.04 -28.00% 4042 194.71 211.12
NI NiSource 0.04 -70.00% 18923 40.96 41.73
AVT Avnet 0.04 -66.00% 16208 41.52 43.51
BID Sotheby's 0.04 NEW 22677 35.72 42.42
MMC Marsh & McLennan Companies 0.04 -64.00% 15136 52.33 57.99
TMK Torchmark Corporation 0.04 -14.00% 13026 52.36 54.46
MAN Manpower 0.04 +54.00% 12091 70.13 68.39
FIZZ National Beverage 0.04 NEW 42096 19.50 23.05
FITB Fifth Third Ban 0.04 +13.00% 40584 20.01 20.07
HPT Hospitality Properties Trust 0.04 -54.00% 29529 26.85 31.55
K Kellogg Company 0.04 -92.00% 13485 61.62 66.82
DISCK Discovery Communications 0.04 +383.00% 22253 37.30 34.54
FLIR FLIR Systems 0.04 NEW 24722 31.35 33.42
NEU NewMarket Corporation 0.04 +62.00% 1916 381.00 396.79
ORI Old Republic International Corporation 0.04 -27.00% 50078 14.28 14.42
OSTK Overstock 0.04 41207 16.87 24.62
DW Drew Industries 0.04 +110.00% 20272 42.18 50.32
FSC Fifth Street Finance 0.04 +4.00% 86153 9.18 8.16
WRLD World Acceptance 0.04 +45.00% 10297 67.50 77.59
TTC Toro Company 0.04 -38.00% 11948 59.26 62.26
FUN Cedar Fair 0.04 +37.00% 15506 47.27 46.32
SBGI Sinclair Broadcast 0.04 NEW 26475 26.10 27.09
FICO Fair Isaac Corporation 0.04 NEW 12433 55.10 71.82
FCH FelCor Lodging Trust Incorporated 0.04 +39.00% 78984 9.36 10.56
LEE Lee Enterprises, Incorporated 0.04 +3.00% 220044 3.38 3.66
CPN Calpine Corporation 0.04 +72.00% 39029 21.70 21.85
WYN Wyndham Worldwide Corporation 0.04 -56.00% 9274 81.30 84.76
FCS Fairchild Semiconductor International 0.04 NEW 50210 15.53 17.04
FOE Ferro Corporation 0.04 -4.00% 46658 14.49 13.06
KEY Key 0.04 +287.00% 60394 13.33 13.80
RES RPC 0.04 -58.00% 38212 21.96 14.11
EGY VAALCO Energy 0.04 -35.00% 84100 8.50 5.04
WTI W&T; Offshore 0.04 +5.00% 73326 11.01 7.63
AMED Amedisys 0.04 -40.00% 37358 20.18 27.91
AEL American Equity Investment Life Holding 0.04 NEW 35910 22.89 28.35
MTX Minerals Technologies 0.04 +105.00% 11654 61.70 70.86
Safe Bulkers Inc Com Stk 0.04 +24.00% 116500 6.66 0.00
ABG Asbury Automotive 0.04 +17.00% 11998 64.43 75.53
AIRM Air Methods Corporation 0.04 -6.00% 12002 55.57 42.50
ATO Atmos Energy Corporation 0.04 -58.00% 16258 47.73 54.38
DEI Douglas Emmett 0.04 -48.00% 26486 25.67 28.20
ELRC Electro Rent Corporation 0.04 +3.00% 51422 13.77 13.99
ESS Essex Property Trust 0.04 -76.00% 3816 178.72 208.16
JBT John Bean Technologies Corporation 0.04 +5.00% 27770 28.12 32.38
OMCL Omnicell 0.04 +29.00% 26417 27.33 32.66
PEGA Pegasystems 0.04 +79.00% 36090 19.12 21.14
PJC Piper Jaffray Companies 0.04 NEW 13400 52.24 57.37
SGY Stone Energy Corporation 0.04 -6.00% 24980 31.35 18.35
EGN Energen Corporation 0.04 -74.00% 11591 72.21 64.85
NKTR Nektar Therapeutics 0.04 +168.00% 61361 12.08 15.69
PTIE Pain Therapeutics 0.04 +143.00% 203405 3.91 2.06
SNDK SanDisk Corporation 0.04 +78.00% 8508 97.91 99.99
SXL Sunoco Logistics Partners 0.04 -28.00% 15766 48.27 41.59
WOR Worthington Industries 0.04 +199.00% 22607 37.20 30.06
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +18.00% 11397 69.23 0.00
Callon Pete Co Del Com Stk 0.04 -10.00% 84607 8.81 0.00
CRY CryoLife 0.04 +15.00% 86504 9.87 10.28
CXW Corrections Corporation of America 0.04 -64.00% 19513 34.34 37.17
EXAC Exactech 0.04 +30.00% 32662 22.90 23.04
Orbotech Ltd Com Stk 0.04 +218.00% 47791 15.59 0.00
ROK Rockwell Automation 0.04 -47.00% 7246 109.85 111.79
SGU Star Gas Partners 0.04 +9.00% 116542 5.71 5.97
VLGEA Village Super Market 0.04 +23.00% 33459 22.77 24.84
WIRE Encore Wire Corporation 0.04 +44.00% 19891 37.10 36.80
IHS IHS 0.04 +142.00% 6247 125.18 116.67
PKOH Park-Ohio Holdings 0.04 +196.00% 14478 47.87 60.67
SWHC Smith & Wesson Holding Corporation 0.04 +3.00% 75695 9.45 9.82
CALD Callidus Software 0.04 +37.00% 68441 12.02 15.89
NNBR NN 0.04 +10.00% 28151 26.71 19.09
BCO Brink's Company 0.04 NEW 33963 24.03 23.28
BMR BioMed Realty Trust 0.04 -42.00% 33306 20.21 21.46
CVCO Cavco Industries 0.04 +31.00% 12003 67.98 79.42
SNH Senior Housing Properties Trust 0.04 -32.00% 38366 20.93 22.50
MYRG MYR 0.04 +129.00% 32298 24.09 26.80
ODC Oil-Dri Corporation of America 0.04 +19.00% 27993 26.08 31.03
PRCP Perceptron 0.04 +13.00% 74009 9.80 9.52
TESS TESSCO Technologies 0.04 -25.00% 27790 29.00 28.70
WG Willbros 0.04 +51.00% 99682 8.33 5.83
H Hyatt Hotels Corporation 0.04 +2.00% 12096 60.52 59.75
GPRE Green Plains Renewable Energy 0.04 -29.00% 20679 37.38 25.32
HTS Hatteras Financial 0.04 -18.00% 43290 17.95 19.25
MASI Masimo Corporation 0.04 +4.00% 38264 21.27 26.81
REG Regency Centers Corporation 0.04 -55.00% 12986 53.83 63.97
CODE Spansion 0.04 -10.00% 32144 22.80 33.11
WRI Weingarten Realty Investors 0.04 -47.00% 23901 31.50 34.70
QLTY Quality Distribution 0.04 +97.00% 58024 12.79 9.78
SCLN SciClone Pharmaceuticals 0.04 -7.00% 119926 6.89 8.85
UIS Unisys Corporation 0.04 -5.00% 29364 23.40 28.27
CFX Colfax Corporation 0.04 +14.00% 14252 56.97 51.59
Xl Group Plc shs 0.04 -68.00% 22795 33.17 0.00
BBW Build-A-Bear Workshop 0.04 +68.00% 54358 13.08 18.75
EXAS EXACT Sciences Corporation 0.04 NEW 43335 19.38 25.97
Allied World Assurance 0.04 -53.00% 19913 36.86 0.00
SBRA Sabra Health Care REIT 0.04 -26.00% 27800 24.32 29.51
CHMT Chemtura Corporation 0.04 +116.00% 34013 23.34 23.48
DEST Destination Maternity Corporation 0.04 +22.00% 49748 15.44 15.96
IVR Invesco Mortgage Capital 0.04 -40.00% 43051 15.73 16.30
MXL MaxLinear 0.04 100542 6.88 7.40
PTSI P.A.M. Transportation Services 0.04 +4.00% 22527 36.27 48.62
SFNC Simmons First National Corporation 0.04 +28.00% 21240 38.51 40.68
Ellington Financial 0.04 +18.00% 29978 22.22 0.00
STS Supreme Industries 0.04 -15.00% 106871 7.81 7.98
FBIZ First Business Financial Services 0.04 +53.00% 16927 43.89 44.40
Magnachip Semiconductor 0.04 +109.00% 65392 11.70 0.00
Yandex Nv-a 0.04 +57.00% 30449 27.78 0.00
Air Lease 0.04 +209.00% 23938 32.50 0.00
Freescale Semiconductor Holdin 0.04 -43.00% 36539 19.54 0.00
Marathon Petroleum 0.04 -96.00% 9359 84.62 0.00
Ralph Lauren 0.04 NEW 4659 164.63 0.00
Yrc Worldwide Inc Com par $.01 0.04 NEW 34202 20.32 0.00
Telephone And Data Systems 0.04 -36.00% 28759 23.96 0.00
M/a 0.04 -8.00% 37665 21.85 0.00
Tillys 0.04 +55.00% 91494 7.52 0.00
Dht Holdings 0.04 +11.00% 118000 6.16 0.00
Northern Tier Energy 0.04 -16.00% 32672 23.35 0.00
Palo Alto Networks 0.04 +27.00% 7100 98.17 0.00
Trulia 0.04 NEW 15887 48.91 0.00
Epr Properties 0.04 -49.00% 15469 50.68 0.00
Sanmina 0.04 -14.00% 37155 20.86 0.00
Delek Logistics Partners 0.04 NEW 18100 40.72 0.00
Pbf Energy Inc cl a 0.04 -65.00% 31934 23.99 0.00
Kcg Holdings Inc Cl A 0.04 NEW 66829 10.13 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.04 -27.00% 26315 30.67 0.00
Veeva Sys Inc cl a 0.04 NEW 26255 28.19 0.00
Enlink Midstream Ptrs 0.04 +42.00% 25893 30.43 0.00
Lands' End 0.04 NEW 17775 41.13 0.00
Xcerra 0.04 +101.00% 69183 9.79 0.00
Geo Group Inc/the reit 0.04 NEW 18436 38.24 0.00
CVA Covanta Holding Corporation 0.03 -64.00% 24800 21.21 21.69
ETFC E TRADE Financial Corporation 0.03 -71.00% 23715 22.60 24.17
CTCM CTC Media 0.03 +371.00% 80846 6.65 4.82
PGR Progressive Corporation 0.03 -77.00% 19744 25.27 26.56
AJG Arthur J. Gallagher & Co. 0.03 -4.00% 14530 45.35 47.42
LM Legg Mason 0.03 -32.00% 11948 51.14 52.90
SEIC SEI Investments Company 0.03 -74.00% 14614 36.13 40.01
NSC Norfolk Southern 0.03 -89.00% 4291 111.63 109.05
TREE Tree 0.03 -54.00% 14489 35.89 43.29
AEE Ameren Corporation 0.03 -27.00% 15369 38.32 45.12
BAM.A Brookfield Asset Management 0.03 -35.00% 14111 44.93 0.00
PHM Pulte 0.03 NEW 35256 17.67 20.90
SCHL Scholastic Corporation 0.03 +14.00% 17307 32.30 34.38
T AT&T; 0.03 -88.00% 17070 35.27 33.54
CLR Continental Resources 0.03 NEW 8969 66.45 38.63
CPRT Copart 0.03 +138.00% 15481 31.33 36.74
CW Curtiss-Wright 0.03 NEW 8990 65.96 69.03
GEF Greif 0.03 +23.00% 11016 43.85 47.99
HSC Harsco Corporation 0.03 +24.00% 26507 21.43 18.19
HCBK Hudson City Ban 0.03 53620 9.72 10.01
JBHT J.B. Hunt Transport Services 0.03 -85.00% 7030 74.11 83.83
KSS Kohl's Corporation 0.03 -66.00% 9770 61.00 59.59
MCHP Microchip Technology 0.03 -63.00% 11717 47.20 45.28
PETM PetSmart 0.03 -39.00% 6884 70.02 81.31
RPM RPM International 0.03 NEW 12524 45.75 50.83
Willis Group Holdings 0.03 -50.00% 13546 41.41 0.00
BA Boeing Company 0.03 -95.00% 3822 127.42 126.23
JWN Nordstrom 0.03 -15.00% 8440 68.36 77.10
AKAM Akamai Technologies 0.03 +131.00% 10405 59.78 63.20
ERTS Electronic Arts 0.03 -68.00% 18015 35.64 0.00
CMA Comerica Incorporated 0.03 +39.00% 11898 49.84 46.03
STE Steris Corporation 0.03 +97.00% 11200 53.93 66.64
HBI Hanesbrands 0.03 NEW 5027 107.42 111.68
DVA DaVita 0.03 -59.00% 8614 73.14 75.94
WHR Whirlpool Corporation 0.03 -95.00% 3596 145.72 189.73
UVV Universal Corporation 0.03 +4.00% 14130 44.37 42.55
Everest Re 0.03 -71.00% 3884 161.95 0.00
ISIL Intersil Corporation 0.03 -30.00% 34268 14.21 14.07
MTW Manitowoc Company 0.03 NEW 23018 23.46 19.00
PIR Pier 1 Imports 0.03 NEW 43425 11.88 15.18
DV DeVry 0.03 -34.00% 11912 42.81 48.12
CR Crane 0.03 +31.00% 7637 63.24 58.30
ARW Arrow Electronics 0.03 -47.00% 11797 55.35 57.52
STAA STAAR Surgical Company 0.03 +135.00% 62565 10.63 9.10
UEIC Universal Electronics 0.03 +93.00% 11871 49.36 62.66
MENT Mentor Graphics Corporation 0.03 -53.00% 27219 20.50 21.78
ALL Allstate Corporation 0.03 -78.00% 8708 61.32 69.89
GIS General Mills 0.03 -88.00% 10945 50.43 53.81
DHR Danaher Corporation 0.03 -60.00% 8655 76.03 86.27
SPLS Staples 0.03 -65.00% 44687 12.11 17.55
BPL Buckeye Partners 0.03 -72.00% 6977 79.69 74.92
CNS Cohen & Steers 0.03 +185.00% 14624 38.43 41.21
CLX Clorox Company 0.03 -51.00% 6655 96.02 104.41
CHDN Churchill Downs 0.03 NEW 5977 97.54 93.51
LOPE Grand Canyon Education 0.03 +24.00% 13851 40.79 46.56
JNS Janus Capital 0.03 NEW 44819 14.55 15.92
DX Dynex Capital 0.03 +37.00% 67611 8.08 8.53
EWBC East West Ban 0.03 -41.00% 16484 33.97 38.06
PPL PPL Corporation 0.03 -50.00% 16701 32.81 36.01
PXD Pioneer Natural Resources 0.03 -73.00% 2846 197.12 152.70
RHI Robert Half International 0.03 +86.00% 10253 48.96 58.65
PCLN priceline.com Incorporated 0.03 -85.00% 424 1158.02 1109.45
OZRK Bank of the Ozarks 0.03 NEW 15654 31.49 36.51
STZ Constellation Brands 0.03 -45.00% 5682 87.12 94.80
WYNN Wynn Resorts 0.03 -64.00% 2788 187.23 150.11
AHT Ashford Hospitality Trust 0.03 +10.00% 57700 10.23 10.59
ROIAK Radio One 0.03 +167.00% 174720 3.18 1.70
BEE Strategic Hotels & Resorts 0.03 +366.00% 53826 11.65 13.31
ATML Atmel Corporation 0.03 NEW 79175 8.08 8.28
ONNN ON Semiconductor 0.03 -65.00% 74436 8.93 10.08
EQIX Equinix 0.03 +32.00% 2588 212.52 234.10
BC Brunswick Corporation 0.03 +56.00% 13845 42.11 50.70
CODI Compass Diversified Holdings 0.03 +166.00% 33793 17.52 16.35
GPK Graphic Packaging Holding Company 0.03 +17.00% 46200 12.42 13.47
NSIT Insight Enterprises 0.03 +30.00% 23032 22.62 25.52
Marvell Technology 0.03 -87.00% 35560 13.47 0.00
MSCC Microsemi Corporation 0.03 +60.00% 21061 25.40 27.89
OZM Och-Ziff Capital Management 0.03 NEW 50550 10.70 11.57
SAIA Saia 0.03 -18.00% 12700 49.53 53.44
SIMG Silicon Image 0.03 +3.00% 94612 5.04 5.19
SAH Sonic Automotive 0.03 +128.00% 20528 24.50 27.22
ALK Alaska Air 0.03 -20.00% 15161 43.53 56.16
UHAL AMER 0.03 +109.00% 2279 261.96 279.88
ANGO AngioDynamics 0.03 +163.00% 39569 13.72 19.02
Flextronics International Ltd Com Stk 0.03 -61.00% 56556 10.33 0.00
KIRK Kirkland's 0.03 -31.00% 39517 16.12 23.12
MIC Macquarie Infrastructure Company 0.03 -5.00% 9274 66.75 67.27
MKSI MKS Instruments 0.03 +23.00% 17100 33.39 36.40
UFPI Universal Forest Products 0.03 +78.00% 13409 42.73 51.81
WWE World Wrestling Entertainment 0.03 NEW 36519 13.77 11.40
AB AllianceBernstein Holding 0.03 +116.00% 22970 25.99 24.87
BCRX BioCryst Pharmaceuticals 0.03 NEW 54674 9.79 11.16
Chemed Corp Com Stk 0.03 NEW 6247 102.93 0.00
CHS Chico's FAS 0.03 +103.00% 38532 14.77 15.73
CSIQ Canadian Solar 0.03 +12.00% 17971 35.78 21.91
CVI CVR Energy 0.03 -40.00% 11912 44.74 40.38
Dcp Midstream Partners 0.03 -13.00% 12011 54.45 0.00
GIII G-III Apparel 0.03 NEW 7600 82.89 97.04
HOS Hornbeck Offshore Services 0.03 15282 32.72 24.83
IDCC InterDigital 0.03 NEW 14334 39.84 53.75
INTU Intuit 0.03 -52.00% 5596 87.56 93.92
JBL Jabil Circuit 0.03 +12.00% 32220 20.17 21.44
JJSF J&J; Snack Foods 0.03 -11.00% 7073 93.60 107.18
NRT North European Oil Royalty 0.03 +36.00% 31030 20.72 13.95
PPS Post Properties 0.03 -60.00% 11217 51.35 58.51
SMRT Stein Mart 0.03 +124.00% 48839 11.55 14.54
TASR TASER International 0.03 NEW 31150 15.44 23.98
TRN Trinity Industries 0.03 -17.00% 11305 46.70 27.92
BWP Boardwalk Pipeline Partners 0.03 -62.00% 28158 18.72 17.80
DECK Deckers Outdoor Corporation 0.03 -4.00% 5565 97.21 93.31
FINL Finish Line 0.03 NEW 21209 25.04 23.35
FVE Five Star Quality Care 0.03 +23.00% 142639 3.77 4.12
IDA IDA 0.03 -51.00% 11079 53.61 65.67
NSR Neustar 0.03 NEW 22841 24.82 26.47
NUVA NuVasive 0.03 -39.00% 14494 34.84 47.90
TNC Tennant Company 0.03 +8.00% 7600 67.11 71.17
TYL Tyler Technologies 0.03 NEW 6762 88.44 110.17
ACET Aceto Corporation 0.03 -23.00% 31144 19.33 21.53
DRE Duke Realty Corporation 0.03 -69.00% 29334 17.18 20.24
DXPE DXP Enterprises 0.03 NEW 7576 73.65 50.56
ICFI ICF International 0.03 -22.00% 19370 30.77 40.81
NFG National Fuel Gas 0.03 -72.00% 8186 70.00 69.30
NWY New York & Company 0.03 -3.00% 212243 3.03 2.43
OFC Corporate Office Properties Trust 0.03 -23.00% 25188 25.73 28.26
THS TreeHouse Foods 0.03 -36.00% 5946 80.56 87.18
TPL Texas Pacific Land Trust 0.03 -14.00% 2900 192.41 121.50
VMW VMware 0.03 -51.00% 6251 93.90 83.99
VVI Viad 0.03 +47.00% 31200 20.64 25.90
AXE Anixter International 0.03 -63.00% 7149 84.91 87.51
BABY Natus Medical 0.03 +42.00% 19965 29.50 35.67
BNCL Beneficial Mutual Ban 0.03 +54.00% 37829 12.77 12.19
HALO Halozyme Therapeutics 0.03 +195.00% 56042 9.10 9.46
INTX Intersections 0.03 +5.00% 146211 3.84 3.86
SCCO Southern Copper Corporation 0.03 -86.00% 18933 29.63 27.86
SIMO Silicon Motion Technology 0.03 -9.00% 23432 26.93 24.09
TGI Triumph 0.03 NEW 7324 64.99 66.02
GOLAR LNG 0.03 NEW 7220 66.34 0.00
ZIXI Zix Corporation 0.03 -35.00% 175641 3.42 3.61
CONSOLIDATED WATER CO Inc Com Stk 0.03 +86.00% 42693 11.69 0.00
BRCD Brocade Communications Systems 0.03 NEW 46964 10.86 11.61
FRT Federal Realty Inv. Trust 0.03 -80.00% 4433 118.43 134.09
NHI National Health Investors 0.03 +42.00% 10800 57.13 68.73
CRS Carpenter Technology Corporation 0.03 +176.00% 13751 45.16 47.96
CRRC Courier Corporation 0.03 -12.00% 40097 12.32 14.20
Gran Tierra Energy 0.03 -13.00% 114988 5.54 0.00
PHX Panhandle Oil and Gas 0.03 -9.00% 9500 59.68 23.53
PCYC Pharmacyclics 0.03 +67.00% 4891 117.36 131.45
SONS Sonus Networks 0.03 +624.00% 186458 3.42 3.93
WHG Westwood Holdings 0.03 +19.00% 11435 56.67 59.82
Validus Holdings 0.03 -65.00% 14928 39.12 0.00
SNI Scripps Networks Interactive 0.03 -63.00% 7053 78.12 77.83
AI Arlington Asset Investment 0.03 +21.00% 19279 25.42 27.71
BLL Ball Corporation 0.03 -68.00% 8037 63.33 68.61
CBL CBL & Associates Properties 0.03 -43.00% 29963 17.89 19.48
CBOE CBOE Holdings 0.03 -64.00% 9004 53.53 64.17
CNO CNO Financial 0.03 NEW 35776 16.97 16.94
MDAS MedAssets 0.03 -40.00% 26328 20.74 19.21
PNW Pinnacle West Capital Corporation 0.03 -71.00% 10817 54.64 67.39
RRTS Roadrunner Transportation Services Hold. 0.03 NEW 22462 22.79 22.50
VG Vonage Holdings 0.03 +66.00% 152991 3.28 3.77
CATM Cardtronics 0.03 +82.00% 16457 35.18 38.46
ENV Envestnet 0.03 NEW 13389 45.04 50.42
Hldgs 0.03 +22.00% 10219 46.78 0.00
GM General Motors Company 0.03 NEW 19192 31.94 32.81
UFPT UFP Technologies 0.03 +35.00% 27801 21.98 23.04
FHCO Female Health Company 0.03 +46.00% 159083 3.49 4.09
MAIN Main Street Capital Corporation 0.03 +8.00% 17100 30.64 30.12
MSL MidSouth Ban 0.03 NEW 35327 18.71 17.45
PKY Parkway Properties 0.03 +37.00% 32028 18.76 18.51
VRA Vera Bradley 0.03 -13.00% 27200 20.66 20.93
CCIH ChinaCache International Holdings 0.03 +148.00% 36800 13.78 8.47
NGNM NeoGenomics 0.03 +507.00% 111702 5.21 0.00
RCKY Rocky Brands 0.03 -20.00% 40715 14.10 14.14
RNET RigNet 0.03 +103.00% 14583 40.46 39.61
XRS TAL Education 0.03 18123 34.93 29.56
ChipMOS Technology Bermuda Ltd. shs 0.03 -12.00% 21780 22.64 0.00
Intl Fcstone 0.03 NEW 38173 17.32 0.00
Materion Corporation 0.03 +17.00% 18100 30.66 0.00
Oxford Lane Cap 0.03 NEW 40100 15.34 0.00
Ngl Energy Partners Lp Com Uni 0.03 NEW 14000 39.36 0.00
Suncoke Energy 0.03 +9.00% 24690 22.44 0.00
Ntelos Holdings 0.03 -32.00% 50859 10.64 0.00
Chesapeake Granite Wash Tr 0.03 +104.00% 55600 10.61 0.00
Lrr Energy 0.03 -23.00% 32452 17.93 0.00
Memorial Prodtn Partners 0.03 -51.00% 23207 22.02 0.00
Allison Transmission Hldngs I 0.03 -31.00% 18102 28.51 0.00
Whiting Usa Trust 0.03 NEW 50259 12.22 0.00
Renewable Energy 0.03 +43.00% 58133 10.15 0.00
Vantiv Inc Cl A 0.03 NEW 15667 30.89 0.00
Merrimack Pharmaceuticals In 0.03 +51.00% 74852 8.78 0.00
Everbank Finl 0.03 NEW 31500 17.65 0.00
Access Midstream Partners, L.p 0.03 -40.00% 7528 63.63 0.00
Pioneer Energy Services 0.03 -45.00% 35238 14.02 0.00
Eqt Midstream Partners 0.03 +2.00% 6039 89.58 0.00
Performant Finl 0.03 +162.00% 69548 8.08 0.00
Kraft Foods 0.03 -51.00% 10037 56.39 0.00
Beazer Homes Usa 0.03 NEW 34612 16.79 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.03 +93.00% 66618 9.25 0.00
Mplx 0.03 +125.00% 10776 58.93 0.00
Cyrusone 0.03 +89.00% 24400 24.06 0.00
Ofg Ban 0.03 +2.00% 43924 14.98 0.00
Gramercy Ppty Tr 0.03 +63.00% 82945 5.76 0.00
Sunedison 0.03 NEW 29076 18.88 0.00
Emerge Energy Svcs 0.03 +13.00% 4561 115.33 0.00
Cdw 0.03 NEW 17151 31.08 0.00
Marlin Midstream Ptns 0.03 -32.00% 28067 21.31 0.00
Conversant 0.03 NEW 15603 34.22 0.00
Rice Energy 0.03 +72.00% 20840 26.58 0.00
Varonis Sys 0.03 +150.00% 27300 21.10 0.00
Malibu Boats 0.03 +37.00% 29600 18.51 0.00
Spok Holdings 0.03 NEW 47110 13.01 0.00
Equity Commonwealth 0.03 NEW 19499 25.69 0.00
CB Chubb Corporation 0.02 -90.00% 3330 90.99 103.62
STC Stewart Information Services Corporation 0.02 -37.00% 10282 29.37 35.50
AMTD TD Ameritrade Holding 0.02 -73.00% 12973 33.38 35.66
NTRS Northern Trust Corporation 0.02 6166 67.95 67.30
AMG Affiliated Managers 0.02 -36.00% 1988 200.20 211.16
EXPD Expeditors International of Washington 0.02 -74.00% 8268 40.64 43.73
WM Waste Management 0.02 -86.00% 7278 47.54 50.78
CROX Crocs 0.02 NEW 37542 12.57 12.10
CMCSK Comcast Corporation 0.02 NEW 6389 53.53 57.05
RMD ResMed 0.02 -31.00% 6610 49.32 56.24
CLH Clean Harbors 0.02 -30.00% 8666 53.89 49.06
CAH Cardinal Health 0.02 -68.00% 4721 74.98 83.04
ACXM Acxiom Corporation 0.02 +80.00% 19717 16.53 19.86
ADSK Autodesk 0.02 NEW 5540 55.05 59.90
AVP Avon Products 0.02 NEW 25762 12.62 9.57
IGT International Game Technology 0.02 +57.00% 17736 16.86 16.99
LEG Leggett & Platt 0.02 -60.00% 9259 34.88 42.06
MCY Mercury General Corporation 0.02 -5.00% 6900 48.84 55.03
PBI Pitney Bowes 0.02 NEW 16493 24.98 24.66
SCS Steelcase 0.02 -8.00% 17999 16.17 17.80
TROW T. Rowe Price 0.02 -41.00% 5649 78.42 86.72
TRV Travelers Companies 0.02 -84.00% 3509 94.04 105.75
WCN Waste Connections 0.02 -76.00% 8154 48.57 43.93
ZBRA Zebra Technologies 0.02 +8.00% 6661 71.01 78.10
AVY Avery Dennison Corporation 0.02 NEW 10169 44.65 51.97
GVA Granite Construction 0.02 10745 31.83 38.09
CACI CACI International 0.02 -79.00% 4592 71.21 86.04
TKR Timken Company 0.02 +81.00% 8091 42.39 43.23
NWL Newell Rubbermaid 0.02 -4.00% 11414 34.43 37.29
SIVB SVB Financial 0.02 NEW 2840 111.97 115.03
RCII Rent-A-Center 0.02 -68.00% 12886 30.34 34.18
TUES Tuesday Morning Corporation 0.02 NEW 18464 19.39 21.27
ABC AmerisourceBergen 0.02 -57.00% 5918 77.22 91.68
FL Foot Locker 0.02 NEW 6972 55.65 53.86
TDW Tidewater 0.02 -45.00% 9192 39.06 33.88
CQB Chiquita Brands International 0.02 -73.00% 24499 14.20 14.47
AVX AVX Corporation 0.02 NEW 26355 13.28 14.49
Cott 0.02 +297.00% 44848 6.87 0.00
MDU MDU Resources 0.02 -20.00% 11237 27.85 23.09
Agrium 0.02 -85.00% 4400 89.09 0.00
PRXL PAREXEL International Corporation 0.02 -37.00% 7471 63.04 55.56
KR Kroger 0.02 -32.00% 8432 51.94 63.55
PLAB Photronics 0.02 +19.00% 42082 8.06 8.23
PKI PerkinElmer 0.02 -34.00% 10491 43.56 43.77
ENR Energizer Holdings 0.02 -46.00% 2421 123.09 131.57
Partner Re 0.02 -83.00% 3000 110.00 0.00
OLN Olin Corporation 0.02 -78.00% 13135 25.28 22.26
IT Gartner 0.02 -70.00% 6275 73.47 86.51
BHI Baker Hughes Incorporated 0.02 -93.00% 5981 65.04 57.15
BRK.A Berkshire Hathaway 0.02 -66.00% 2 207000.00 0.00
DE Deere & Company 0.02 -92.00% 3784 81.92 90.10
GSK GlaxoSmithKline 0.02 NEW 6418 45.96 43.35
PX Praxair 0.02 -88.00% 3013 129.11 130.05
SLB Schlumberger 0.02 NEW 3273 101.74 87.52
TGT Target Corporation 0.02 NEW 5782 62.61 73.95
JW.A John Wiley & Sons 0.02 -13.00% 5600 56.07 0.00
SATS Echostar Corporation 0.02 +66.00% 6758 48.83 51.00
SRCL Stericycle 0.02 -81.00% 3854 116.50 132.07
WOOF VCA Antech 0.02 -13.00% 7543 39.37 48.51
FCE.A Forest City Enterprises 0.02 -76.00% 18156 19.55 0.00
WRE Washington Real Estate Investment Trust 0.02 -4.00% 16019 25.41 27.72
Brookfield Infrastructure Part 0.02 NEW 7710 38.00 0.00
VLY Valley National Ban 0.02 -53.00% 33183 9.70 9.67
ISCA International Speedway Corporation 0.02 +67.00% 10958 31.67 30.99
RGR Sturm, Ruger & Company 0.02 -6.00% 8376 48.71 34.85
MSCI MSCI 0.02 -70.00% 8188 47.02 47.89
PNK Pinnacle Entertainment 0.02 NEW 12351 25.10 21.80
MWE MarkWest Energy Partners 0.02 -82.00% 4904 76.88 67.98
TOL Toll Brothers 0.02 -17.00% 13751 31.13 32.49
BGFV Big 5 Sporting Goods Corporation 0.02 32698 9.36 14.36
DHI D.R. Horton 0.02 NEW 15767 20.55 24.83
PRA ProAssurance Corporation 0.02 NEW 6526 44.13 46.83
CUZ Cousins Properties 0.02 NEW 26000 11.96 11.47
NYB New York Community Ban 0.02 -68.00% 21229 15.87 0.00
PTEN Patterson-UTI Energy 0.02 -87.00% 14566 32.54 17.45
ATR Aptar 0.02 -68.00% 5901 60.67 67.13
Axis Capital Holdings 0.02 -85.00% 8890 47.36 0.00
FAST Fastenal Company 0.02 -83.00% 7081 44.91 47.31
FSLR First Solar 0.02 -19.00% 7154 65.84 45.03
TCB TCF Financial Corporation 0.02 +25.00% 26366 15.51 15.56
ULTI Ultimate Software 0.02 NEW 2574 141.41 149.67
VRSK Verisk Analytics 0.02 -35.00% 5710 60.95 64.70
FIG Fortress Investment 0.02 +62.00% 57201 6.89 7.89
RECN Resources Connection 0.02 NEW 26424 13.93 15.19
MCF Contango Oil & Gas Company 0.02 -9.00% 12900 33.26 32.75
NNI Nelnet 0.02 NEW 6774 43.11 46.69
HCC HCC Insurance Holdings 0.02 -73.00% 6409 48.21 53.82
UMPQ Umpqua Holdings Corporation 0.02 +19.00% 22334 16.48 16.99
CNA CNA Financial Corporation 0.02 -17.00% 8162 37.98 38.55
HUBG Hub 0.02 NEW 8129 40.47 37.49
ITG Investment Technology 0.02 -2.00% 20665 15.78 20.27
TIBX Tibco Software 0.02 +98.00% 19799 23.64 24.03
CHH Choice Hotels International 0.02 8200 51.95 57.02
SYKE Sykes Enterprises, Incorporated 0.02 +35.00% 17519 19.98 23.72
GTN Gray Television 0.02 +84.00% 43248 7.88 10.96
MNI McClatchy Company 0.02 +54.00% 135272 3.36 3.37
ABD ACCO Brands Corporation 0.02 +220.00% 47070 6.90 0.00
EIG Employers Holdings 0.02 NEW 19161 19.26 21.79
NTES NetEase 0.02 NEW 4712 85.74 101.94
GFF Griffon Corporation 0.02 +10.00% 26818 11.37 12.99
SAPE Sapient Corporation 0.02 NEW 31627 14.01 24.80
CNX CONSOL Energy 0.02 -20.00% 9606 37.89 34.88
LPX Louisiana-Pacific Corporation 0.02 NEW 29759 13.58 16.68
EL Estee Lauder Companies 0.02 -78.00% 6304 74.71 76.25
MJN Mead Johnson Nutrition 0.02 -30.00% 4612 96.27 100.35
LO Lorillard 0.02 -72.00% 7010 59.91 62.04
Aircastle 0.02 +22.00% 22399 16.34 0.00
BRKS Brooks Automation 0.02 -22.00% 30352 10.51 12.57
CCOI Cogent Communications 0.02 +13.00% 12590 33.60 35.04
DY Dycom Industries 0.02 NEW 11524 30.72 32.10
GCA Global Cash Access Holdings 0.02 -26.00% 68138 6.75 6.79
ISSI Integrated Silicon Solution 0.02 +96.00% 24053 13.72 16.50
PGI Premiere Global Services 0.02 +110.00% 31395 11.98 10.66
TESO Tesco Corporation 0.02 -47.00% 23820 19.86 13.60
WNC Wabash National Corporation 0.02 +51.00% 33584 13.31 11.65
AEPI AEP Industries 0.02 +83.00% 11863 37.85 56.15
BKH Black Hills Corporation 0.02 -34.00% 9448 47.84 52.30
CCRN Cross Country Healthcare 0.02 +7.00% 40016 9.30 11.15
DEPO DepoMed 0.02 NEW 19265 15.21 16.24
HUN Huntsman Corporation 0.02 -5.00% 11038 26.00 22.82
LRCX Lam Research Corporation 0.02 -44.00% 5974 74.66 80.50
MANT ManTech International Corporation 0.02 NEW 12300 26.91 29.65
OPLK Oplink Communications 0.02 -10.00% 23200 16.81 24.26
SWC Stillwater Mining Company 0.02 -66.00% 22053 15.01 15.09
ALGN Align Technology 0.02 NEW 7578 51.73 56.83
ATU Actuant Corporation 0.02 15427 30.53 26.80
BRC Brady Corporation 0.02 NEW 13208 22.41 27.56
BRS Bristow 0.02 -75.00% 4321 67.11 65.72
CKP Checkpoint Systems 0.02 -50.00% 34311 12.24 13.49
CMTL Comtech Telecomm 0.02 NEW 11291 37.11 31.26
COLM Columbia Sportswear Company 0.02 +255.00% 12100 35.79 44.47
CWEI Clayton Williams Energy 0.02 -41.00% 3955 96.33 63.38
DK Delek US Holdings 0.02 -77.00% 12045 33.13 27.31
DTE DTE Energy Company 0.02 -88.00% 4496 76.07 85.75
EDR Education Realty Trust 0.02 -77.00% 29270 10.28 36.36
EEP Enbridge Energy Partners 0.02 -79.00% 7909 38.82 38.49
EJ E-House 0.02 -53.00% 38100 9.53 7.70
FULT Fulton Financial 0.02 +28.00% 27100 11.07 12.36
HGR Hanger Orthopedic 0.02 -4.00% 18180 20.52 22.38
HMIN Home Inns & Hotels Management 0.02 NEW 11516 29.00 30.32
HRL Hormel Foods Corporation 0.02 -78.00% 6110 51.39 52.28
HWAY Healthways 0.02 NEW 24937 16.00 19.11
ICON Iconix Brand 0.02 -7.00% 10340 36.94 33.31
KOP Koppers Holdings 0.02 +81.00% 10900 33.12 25.42
KRC Kilroy Realty Corporation 0.02 -70.00% 6568 59.38 70.56
KRO Kronos Worldwide 0.02 NEW 23719 13.79 12.77
MOD Modine Manufacturing 0.02 NEW 38243 11.87 13.79
MPW Medical Properties Trust 0.02 -31.00% 28495 12.25 13.48
MTSC MTS Systems Corporation 0.02 -38.00% 5636 68.31 73.47
NAVG Navigators 0.02 +106.00% 6194 61.51 70.51
Navios Maritime Partners 0.02 NEW 18719 17.84 0.00
OMG OM 0.02 +28.00% 15212 25.97 30.04
SAM Boston Beer Company 0.02 -69.00% 1778 221.60 289.33
SCG SCANA Corporation 0.02 NEW 7069 49.65 59.63
SHOO Steven Madden 0.02 +45.00% 10964 32.20 31.43
SIGI Selective Insurance 0.02 NEW 14098 22.13 26.56
SKX Skechers USA 0.02 -27.00% 8829 53.35 56.48
SLXP Salix Pharmaceuticals 0.02 NEW 2782 156.36 117.20
SNHY Sun Hydraulics Corporation 0.02 NEW 8705 37.56 38.02
TX Ternium S.A. 0.02 -8.00% 17509 24.04 18.28
UIL UIL Holdings Corporation 0.02 -65.00% 11580 35.41 43.30
WERN Werner Enterprises 0.02 -75.00% 14195 25.22 30.89
WTFC Wintrust Financial Corporation 0.02 +68.00% 9703 44.63 46.00
AHGP Alliance Holdings GP 0.02 +78.00% 6586 68.17 59.69
ANH Anworth Mortgage Asset Corporation 0.02 -52.00% 75752 4.79 5.28
ATK Alliant Techsystems 0.02 NEW 2813 127.62 110.76
CBZ CBIZ 0.02 -19.00% 53912 7.86 8.71
DNR Denbury Resources 0.02 -67.00% 31526 15.04 8.32
NTCT NetScout Systems 0.02 NEW 9620 45.84 37.24
OVTI OmniVision Technologies 0.02 +18.00% 16209 26.47 26.79
PLCE Children's Place Retail Stores 0.02 NEW 9577 47.61 56.75
TXRH Texas Roadhouse 0.02 +2.00% 13343 27.80 32.63
VVTV ValueVision Media 0.02 +263.00% 86771 5.13 6.08
ADC Agree Realty Corporation 0.02 -5.00% 11300 27.35 31.10
CCC Calgon Carbon Corporation 0.02 -44.00% 16035 19.40 20.00
CHD Church & Dwight 0.02 -81.00% 5067 70.26 78.45
CNMD CONMED Corporation 0.02 -53.00% 11535 36.84 44.86
DSPG DSP 0.02 NEW 44778 8.87 11.01
EGOV NIC 0.02 NEW 17605 17.21 18.18
KAMN Kaman Corporation 0.02 NEW 7611 39.29 39.53
KFRC Kforce 0.02 +64.00% 22300 19.55 24.12
MKC McCormick & Company, Incorporated 0.02 -84.00% 4556 66.94 76.29
NCI Navigant Consulting 0.02 -36.00% 21986 13.92 15.39
NAVIOS MARITIME HOLDINGS INC Com Stk 0.02 -33.00% 66909 5.99 0.00
PSB PS Business Parks 0.02 -5.00% 5026 76.20 78.48
SFG StanCorp Financial 0.02 NEW 5000 63.20 69.51
SKT Tanger Factory Outlet Centers 0.02 -72.00% 14301 32.72 36.75
SRI Stoneridge 0.02 +126.00% 29576 11.26 12.09
STBA S&T; Ban 0.02 NEW 18096 23.49 29.25
Sunopta 0.02 +18.00% 32589 12.06 0.00
SXI Standex Int'l 0.02 -41.00% 5415 74.05 76.93
CLUB Town Sports International Holdings 0.02 +168.00% 58486 6.70 6.17
CVGI Commercial Vehicle 0.02 NEW 75991 6.18 6.80
GDP Goodrich Petroleum Corporation 0.02 -39.00% 20021 14.83 5.37
LF LeapFrog Enterprises 0.02 NEW 55700 6.00 4.64
LSCC Lattice Semiconductor 0.02 -55.00% 43607 7.50 6.67
MALL PC Mall 0.02 -9.00% 44416 9.77 0.00
SRDX SurModics 0.02 +28.00% 19271 18.16 21.49
ATI Allegheny Technologies Incorporated 0.02 NEW 12324 37.08 33.36
CAM Cameron International Corporation 0.02 -86.00% 4746 66.37 50.21
LTC LTC Properties 0.02 11040 36.87 41.73
EXTR Extreme Networks 0.02 +55.00% 90900 4.79 3.44
MDC PARTNERS INC CL A SUB Vtg 0.02 NEW 17896 19.17 0.00
SINOVAC BIOTECH 0.02 +90.00% 64800 4.81 0.00
ARE Alexandria Real Estate Equities 0.02 -76.00% 4738 73.66 88.45
BELFB Bel Fuse 0.02 NEW 11930 24.73 26.68
HTGC Hercules Technology Growth Capital 0.02 NEW 22900 14.45 14.79
LOJN LoJack Corporation 0.02 99064 3.92 2.49
CHKE Cherokee 0.02 NEW 18632 18.19 18.22
COWN Cowen 0.02 +142.00% 108200 3.75 4.70
EQT EQT Corporation 0.02 -84.00% 4379 91.57 80.59
BAGL Einstein Noah Restaurant 0.02 -8.00% 21570 20.17 20.23
MLR Miller Industries 0.02 NEW 19708 16.90 19.77
TIS Orchids Paper Products Company 0.02 17419 24.57 29.86
Suncor Energy 0.02 -41.00% 8200 36.10 0.00
Symetra Finl 0.02 NEW 19300 23.32 0.00
AIMC Altra Holdings 0.02 +10.00% 12998 29.16 28.38
AWK American Water Works 0.02 -83.00% 8299 48.20 52.36
BPI Bridgepoint Education 0.02 -42.00% 40770 11.16 11.84
FFKT Farmers Capital Bank 0.02 +21.00% 13894 22.53 23.00
IDT IDT Corporation 0.02 +43.00% 20384 16.04 18.90
NOR Noranda Aluminum Holding Corporation 0.02 +447.00% 70100 4.52 3.55
OKE ONEOK 0.02 -67.00% 6930 65.51 49.54
EQY Equity One 0.02 -58.00% 20689 21.65 25.03
Sensata Technologies Hldg Bv 0.02 +13.00% 10544 44.58 0.00
SPR Spirit AeroSystems Holdings 0.02 NEW 9610 38.09 41.87
III Information Services 0.02 -50.00% 82893 3.80 3.96
Genpact Limited shs 0.02 NEW 18124 16.33 0.00
TAST Carrols Restaurant 0.02 +206.00% 50471 7.11 7.63
AE Adams Resources & Energy 0.02 +28.00% 9730 44.30 46.75
Cobalt Intl Energy 0.02 -74.00% 26843 13.60 0.00
USEG U.S. Energy 0.02 +3.00% 130222 3.19 1.44
MPAA Motorcar Parts of America 0.02 NEW 14051 27.19 34.46
Alpha & Omega Semiconductor shs 0.02 NEW 42921 9.39 0.00
HTHT China Lodging 0.02 -29.00% 17400 25.75 24.00
FTNT Fortinet 0.02 NEW 14498 25.24 30.10
FIBK First Interstate Bancsystem 0.02 -43.00% 11161 26.61 27.22
AVNR AVANIR Pharmaceuticals 0.02 -24.00% 39628 11.91 16.85
Anacor Pharmaceuticals In 0.02 +53.00% 18376 24.49 0.00
BBRG Bravo Brio Restaurant 0.02 +71.00% 33800 12.96 12.81
CLDT Chatham Lodging Trust 0.02 -23.00% 16390 23.06 29.00
Chesapeake Lodging Trust sh ben int 0.02 -51.00% 11325 29.14 0.00
CPIX Cumberland Pharmaceuticals 0.02 -4.00% 58968 4.93 5.32
FNGN Financial Engines 0.02 NEW 13353 34.22 38.20
First Republic Bank/san F 0.02 +102.00% 9163 49.33 0.00
PACB Pacific Biosciences of California 0.02 NEW 63660 4.92 7.50
PRMW Primo Water Corporation 0.02 +7.00% 70399 4.30 4.34
Ss&c Technologies Holding 0.02 NEW 9928 43.92 0.00
SUI Sun Communities 0.02 -48.00% 6898 50.45 63.88
TTGT TechTarget 0.02 NEW 48822 8.58 10.53
TCAP Triangle Capital Corporation 0.02 NEW 11414 25.32 20.63
VVC Vectren Corporation 0.02 -37.00% 8605 39.86 44.54
Zogenix 0.02 +1257.00% 294500 1.15 0.00
Maiden Holdings Ltd shs 0.02 -55.00% 30639 11.06 0.00
Gas Nat 0.02 +33.00% 34225 11.80 0.00
GORO Gold Resource Corporation 0.02 -26.00% 63362 5.11 3.17
Stonegate Bk Ft Lauderdale 0.02 NEW 15155 25.73 0.00
FLY Fly Leasing 0.02 +34.00% 27999 12.82 12.80
PEO Petroleum & Resources Corporation 0.02 NEW 13284 28.83 24.47
VC Visteon Corporation 0.02 -69.00% 3006 97.14 106.04
ESCA Escalade 0.02 NEW 23701 12.07 13.64
FTFL FutureFuel 0.02 33842 11.88 0.00
GFN General Finance Corporation 0.02 +141.00% 35681 8.86 9.39
Ann 0.02 NEW 10636 41.09 0.00
Summit Hotel Properties 0.02 +126.00% 34885 10.78 0.00
Stag Industrial 0.02 +36.00% 22700 20.70 0.00
Francescas Hldgs 0.02 NEW 32100 13.93 0.00
Skullcandy 0.02 -38.00% 52942 7.78 0.00
Fortune Brands 0.02 NEW 7768 41.07 0.00
Marriott Vacations Wrldwde Cp 0.02 -50.00% 5480 63.32 0.00
Move 0.02 -32.00% 15425 20.94 0.00
Manning & Napier Inc cl a 0.02 NEW 26389 16.79 0.00
Ubiquiti Networks 0.02 NEW 10473 37.53 0.00
Laredo Petroleum Holdings 0.02 -73.00% 16580 22.44 0.00
NETWORK 0.02 NEW 63192 5.55 0.00
Halcon Resources 0.02 NEW 91005 3.96 0.00
Vertex Energy 0.02 NEW 62853 6.95 0.00
Us Silica Hldgs 0.02 NEW 7362 62.48 0.00
Avg Technologies shs 0.02 -41.00% 24009 16.58 0.00
Brightcove 0.02 +12.00% 73798 5.58 0.00
Pdc Energy 0.02 -71.00% 6892 50.35 0.00
Mrc Global Inc cmn 0.02 -87.00% 14285 23.31 0.00
Autobytel 0.02 NEW 34452 8.59 0.00
Directv 0.02 -95.00% 4033 86.54 0.00
Globus Med Inc cl a 0.02 +27.00% 21243 19.68 0.00
Federated National Holding C 0.02 NEW 11138 28.10 0.00
DYNEGY INC Common stock 0.02 -5.00% 12818 28.87 0.00
Sears Hometown and Outlet Stores 0.02 NEW 24974 15.50 0.00
Arc Document Solutions 0.02 -53.00% 50076 8.11 0.00
L Brands 0.02 NEW 5408 66.94 0.00
Norwegian Cruise Line Hldgs shs 0.02 +58.00% 10098 36.05 0.00
West 0.02 NEW 12000 29.50 0.00
Enserv 0.02 NEW 103224 3.64 0.00
Hci 0.02 -11.00% 12600 35.95 0.00
Seaworld Entertainment 0.02 -29.00% 18724 19.23 0.00
Taylor Morrison Hom 0.02 NEW 26023 16.22 0.00
Hd Supply 0.02 NEW 14550 27.29 0.00
Tallgrass Energy Partners 0.02 NEW 7800 45.26 0.00
Bluebird Bio 0.02 NEW 13200 35.91 0.00
Science App Int'l 0.02 NEW 7200 44.17 0.00
Columbia Labs 0.02 -17.00% 52621 5.89 0.00
Nrg Yield 0.02 NEW 6395 47.07 0.00
Independence Realty Trust In 0.02 +66.00% 47200 9.68 0.00
Rexford Industrial Realty Inc reit 0.02 +103.00% 32043 13.83 0.00
Crestwood Eqty Ptrns Lp equs 0.02 -35.00% 32200 10.56 0.00
Liberator Medical Hld 0.02 -62.00% 115532 3.13 0.00
Potbelly 0.02 +19.00% 29300 11.67 0.00
Eros International 0.02 +68.00% 25947 14.61 0.00
Brixmor Prty 0.02 -22.00% 16200 22.28 0.00
Earthlink Holdings 0.02 +7.00% 114279 3.42 0.00
Santander Consumer Usa 0.02 +30.00% 22234 17.81 0.00
Tucows, Inc. Cmn Class A 0.02 +135.00% 25986 14.93 0.00
Amc Entmt Hldgs Inc Cl A 0.02 NEW 18700 22.99 0.00
Knowles 0.02 -22.00% 14073 26.50 0.00
New Media Inv Grp 0.02 +76.00% 27301 16.63 0.00
Enlink Midstream 0.02 -51.00% 9000 41.33 0.00
Inogen 0.02 +78.00% 19442 20.63 0.00
Ep Energy 0.02 -48.00% 16771 17.47 0.00
Synovus Finl 0.02 NEW 13633 23.62 0.00
Opower 0.02 NEW 18600 18.87 0.00
Markit 0.02 NEW 18000 23.33 0.00
Trecora Resources 0.02 NEW 25171 12.40 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 NEW 14200 23.45 0.00
Westlake Chemical Partners master ltd part 0.02 NEW 16386 28.99 0.00
Spark Energy Inc-class A 0.02 NEW 18400 17.39 0.00
L Loews Corporation 0.01 -85.00% 4835 41.57 41.81
HAS Hasbro 0.01 -88.00% 4638 54.98 54.63
XCO EXCO Resources 0.01 -74.00% 39813 3.34 2.62
YGE Yingli Green Energy Hold 0.01 NEW 42684 3.12 2.36
CMS CMS Energy Corporation 0.01 -85.00% 9215 29.63 34.49
HBC HSBC Holdings 0.01 NEW 4325 50.87 0.00
POR Portland General Electric Company 0.01 -84.00% 7072 32.10 38.41
SFI iStar Financial 0.01 -17.00% 19600 13.52 0.00
Aercap Holdings Nv Ord Cmn 0.01 NEW 5505 40.87 0.00
GNW Genworth Financial 0.01 -68.00% 20265 13.08 8.59
TWO Two Harbors Investment 0.01 -88.00% 16133 9.67 10.41
FIS Fidelity National Information Services 0.01 -82.00% 4568 56.26 63.07
PFG Principal Financial 0.01 NEW 4298 52.58 52.71
MTG MGIC Investment 0.01 NEW 14297 7.83 9.04
Canadian Natl Ry 0.01 NEW 2944 70.99 0.00
IILG Interval Leisure 0.01 +37.00% 13985 19.02 20.68
RYL Ryland 0.01 NEW 7071 33.23 37.51
CECO Career Education 0.01 +242.00% 41592 5.07 6.27
GE General Electric Company 0.01 -94.00% 9458 25.59 25.62
AEO American Eagle Outfitters 0.01 NEW 17867 14.50 13.30
COH Coach 0.01 -97.00% 7302 35.61 36.49
CFR Cullen/Frost Bankers 0.01 -36.00% 3140 76.43 70.00
HUB.B Hubbell Incorporated 0.01 -86.00% 1880 120.74 0.00
NUAN Nuance Communications 0.01 NEW 17288 15.39 14.38
SLH Solera Holdings 0.01 NEW 3725 56.38 49.61
TRMB Trimble Navigation 0.01 -55.00% 8156 30.53 27.43
KMR Kinder Morgan Management 0.01 -92.00% 2982 94.23 0.00
BKE Buckle 0.01 NEW 6100 45.41 51.24
BGG Briggs & Stratton Corporation 0.01 NEW 10416 18.05 20.11
VZ Verizon Communications 0.01 -90.00% 4080 50.00 47.02
ABM ABM Industries 0.01 NEW 9063 25.71 28.00
BMS Bemis Company 0.01 -86.00% 7101 38.02 44.98
BLT Blount International 0.01 NEW 12696 15.12 16.86
TE TECO Energy 0.01 -82.00% 16316 17.41 19.77
SMA Symmetry Medical 0.01 -37.00% 12044 10.13 0.00
IVC Invacare Corporation 0.01 -62.00% 13514 11.84 16.62
PLT Plantronics 0.01 NEW 4900 47.76 53.40
Potash Corp. Of Saskatchewan I 0.01 -45.00% 6167 34.54 0.00
PCTI PCTEL 0.01 -10.00% 14361 7.59 8.60
PRGS Progress Software Corporation 0.01 NEW 11907 23.94 27.17
FSS Federal Signal Corporation 0.01 -81.00% 11938 13.24 15.23
MSM MSC Industrial Direct 0.01 NEW 2867 85.46 81.33
SCVL Shoe Carnival 0.01 NEW 11183 17.79 24.70
AMGN Amgen 0.01 NEW 1450 140.69 170.17
ISRG Intuitive Surgical 0.01 NEW 551 460.98 531.96
LLTC Linear Technology Corporation 0.01 -94.00% 4938 44.35 45.95
PCG PG&E; Corporation 0.01 -71.00% 4745 45.10 53.06
NSH NuStar GP Holdings 0.01 NEW 5200 43.46 34.22
FSP Franklin Street Properties 0.01 NEW 14800 11.22 12.15
MCRI Monarch Casino & Resort 0.01 -58.00% 12601 11.90 15.56
COKE Coca-Cola Bottling Co. Consolidated 0.01 -60.00% 3005 74.54 86.74
LYV Live Nation Entertainment 0.01 +8.00% 10463 23.99 26.29
FISV Fiserv 0.01 -76.00% 3518 64.53 71.32
Energy Xxi 0.01 -71.00% 10540 11.39 0.00
Syneron Medical Ltd ord shs 0.01 NEW 14900 10.00 0.00
LINE Linn Energy 0.01 -83.00% 7909 30.09 12.24
OMN OMNOVA Solutions 0.01 -16.00% 45205 5.38 7.62
IEX IDEX Corporation 0.01 -56.00% 2922 72.21 77.01
VAR Varian Medical Systems 0.01 NEW 3068 80.18 88.04
Sina Corporation 0.01 NEW 5296 41.16 0.00
INWK InnerWorkings 0.01 NEW 30752 8.10 7.83
SHLD Sears Holdings Corporation 0.01 NEW 10342 25.24 33.04
CSL Carlisle Companies 0.01 -79.00% 3073 80.38 89.88
EVC Entravision Communication 0.01 NEW 64758 3.95 6.45
HT Hersha Hospitality Trust 0.01 -56.00% 34910 6.36 7.18
RDN Radian 0.01 -20.00% 16650 14.23 16.31
IBCA Intervest Bancshares 0.01 -35.00% 10200 9.61 9.99
Endurance Specialty Hldgs Lt shs 0.01 -84.00% 3863 55.14 0.00
AMSWA American Software 0.01 NEW 19342 8.84 9.15
BIDU Baidu 0.01 NEW 1158 218.48 234.23
EV Eaton Vance 0.01 6640 37.80 42.14
BGCP BGC Partners 0.01 NEW 37500 7.44 8.74
BPFH Boston Private Financial Holdings 0.01 NEW 18092 12.38 13.26
CBB Cincinnati Bell 0.01 +9.00% 54100 3.36 3.19
CTS CTS Corporation 0.01 -55.00% 13251 15.92 17.91
DIN DineEquity 0.01 NEW 2700 81.48 101.27
INAP InterNAP Network Services 0.01 +244.00% 37500 6.91 8.03
JAKK JAKKS Pacific 0.01 NEW 14506 7.10 6.60
NR Newpark Resources 0.01 -79.00% 10465 12.42 9.73
NEWP Newport Corporation 0.01 -52.00% 14784 17.72 19.00
PMCS PMC-Sierra 0.01 -62.00% 15900 7.48 8.90
RKT Rock-Tenn Company 0.01 -68.00% 4384 47.67 61.80
SIGM Sigma Designs 0.01 +427.00% 64920 4.31 5.36
ABMD ABIOMED 0.01 NEW 9216 24.85 36.71
BRKL Brookline Ban 0.01 NEW 20849 8.54 9.76
CLMS Calamos Asset Management 0.01 NEW 23500 11.28 12.98
COHU Cohu 0.01 -11.00% 11208 11.96 11.88
ELX Emulex Corporation 0.01 NEW 27985 4.93 5.68
HZO MarineMax 0.01 NEW 13831 16.85 19.45
MCRL Micrel, Incorporated 0.01 NEW 14400 12.01 13.76
MLNK ModusLink Global Solutions 0.01 NEW 67461 3.57 3.58
PRFT Perficient 0.01 NEW 14364 14.97 18.53
PRSP Prosperity Bancshares 0.01 NEW 4160 57.21 0.00
RSO Resource Capital 0.01 -25.00% 39199 4.87 5.33
REXX Rex Energy Corporation 0.01 +50.00% 18101 12.65 6.47
ALSK Alaska Communications Systems 0.01 86938 1.56 1.73
ALTR Altera Corporation 0.01 -49.00% 7884 35.77 37.22
BHE Benchmark Electronics 0.01 -40.00% 10410 22.19 24.91
CDR Cedar Shopping Centers 0.01 -19.00% 32993 5.91 6.88
CGI Celadon 0.01 NEW 11357 19.46 22.47
DGICA Donegal 0.01 NEW 18001 15.33 15.49
FNSR Finisar Corporation 0.01 NEW 11549 16.62 19.73
FOR Forestar 0.01 -28.00% 10324 17.73 15.72
GRC Gorman-Rupp Company 0.01 +14.00% 8964 30.01 31.26
HEI HEICO Corporation 0.01 +29.00% 5213 46.61 58.01
IGTE iGATE Corporation 0.01 -3.00% 6297 36.68 37.34
INFN Infinera 0.01 NEW 12792 10.63 15.48
ISH International Shipholding Corporation 0.01 -58.00% 14520 17.91 16.12
ITUB Banco Itau Holding Financeira S.A. 0.01 10752 13.86 12.82
IXYS IXYS Corporation 0.01 +2.00% 22243 10.52 11.97
LXU LSB Industries 0.01 -9.00% 5810 35.63 31.25
MMLP Martin Midstream Partners 0.01 -48.00% 6280 37.26 27.97
MOG.A Moog 0.01 -6.00% 4000 68.50 0.00
NDSN Nordson Corporation 0.01 -77.00% 3110 76.21 77.74
OXM Oxford Industries 0.01 NEW 4400 60.91 53.38
PAY VeriFone Systems 0.01 -63.00% 8160 34.44 37.22
PKD Parker Drilling Company 0.01 -74.00% 31147 4.94 3.22
PLXS Plexus 0.01 -44.00% 5500 36.91 41.37
SEP Spectra Energy Partners 0.01 -68.00% 3899 53.09 55.00
SHOR ShoreTel 0.01 -68.00% 34438 6.65 7.55
Seaspan 0.01 +38.00% 12500 21.52 0.00
TG Tredegar Corporation 0.01 NEW 13500 18.44 22.12
WST West Pharmaceutical Services 0.01 -75.00% 4873 44.74 54.67
ALJ Alon USA Energy 0.01 -67.00% 17259 14.37 12.43
AMCC Applied Micro Circuits Corporation 0.01 +40.00% 28693 7.01 6.54
BDC Belden 0.01 -22.00% 4058 64.07 78.76
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 4207 57.76 41.31
CMO Capstead Mortgage Corporation 0.01 -90.00% 10779 12.25 12.82
CWT California Water Service 0.01 -3.00% 9700 22.47 24.21
FCFS First Cash Financial Services 0.01 NEW 4222 55.90 55.44
FNB F.N.B. Corporation 0.01 NEW 22673 12.00 13.00
GLT P.H. Glatfelter Company 0.01 NEW 9200 21.96 25.27
HMSY HMS Holdings 0.01 -67.00% 11957 18.82 20.08
INFA Informatica Corporation 0.01 -62.00% 7929 34.18 39.00
MFA MFA Mortgage Investments 0.01 -83.00% 33735 7.77 8.21
MRTN Marten Transport 0.01 NEW 12300 17.80 21.60
PAN AMERICAN SILVER CORP CAN 0.01 NEW 16066 10.95 0.00
PGNX Progenics Pharmaceuticals 0.01 NEW 20880 5.17 7.25
PLCM Poly 0.01 -72.00% 12979 12.25 13.59
RJET Republic Airways Holdings 0.01 -44.00% 13631 11.08 12.81
SWKS Skyworks Solutions 0.01 -91.00% 4134 58.06 72.70
TRAK DealerTrack Holdings 0.01 NEW 5506 43.41 45.85
VDSI VASCO Data Security International 0.01 NEW 12939 18.78 26.76
ACTU Actuate Corporation 0.01 +205.00% 56263 3.89 0.00
AIT Applied Industrial Technologies 0.01 NEW 4456 45.56 45.27
ALG Alamo 0.01 -59.00% 5080 40.94 48.51
AOS A. O. Smith Corporation 0.01 -77.00% 4610 47.29 54.46
ASBC Associated Banc- 0.01 NEW 12085 17.46 18.30
ASTE Astec Industries 0.01 NEW 6000 36.50 38.33
BAS Basic Energy Services 0.01 -72.00% 12589 21.69 7.98
CBM Cambrex Corporation 0.01 -4.00% 14767 18.69 23.00
FIX Comfort Systems USA 0.01 NEW 19636 13.55 17.13
GERN Geron Corporation 0.01 +11.00% 47342 2.01 3.26
GNCMA General Communication 0.01 -41.00% 11067 10.93 13.50
HOMB Home BancShares 0.01 NEW 7000 29.43 31.92
HW Headwaters Incorporated 0.01 NEW 12659 12.56 13.93
IRET Investors Real Estate Trust 0.01 +103.00% 32182 7.71 8.41
MOV Movado 0.01 -39.00% 8068 33.09 27.76
NVAX Novavax 0.01 +191.00% 35840 4.16 5.97
NWE NorthWestern Corporation 0.01 -39.00% 6203 45.30 54.53
PACW PacWest Ban 0.01 -21.00% 6555 41.19 45.20
PENX Penford Corporation 0.01 -18.00% 11890 13.20 18.58
QSII Quality Systems 0.01 NEW 14016 13.77 15.63
SQNM Sequenom 0.01 NEW 78800 2.97 3.60
TDG TransDigm Group Incorporated 0.01 -82.00% 1196 183.95 197.80
WIBC Wilshire Ban 0.01 -58.00% 25333 9.24 9.93
ZEUS Olympic Steel 0.01 +36.00% 13114 20.59 18.17
DTSI DTS 0.01 NEW 11125 25.26 30.94
DYAX Dyax 0.01 -66.00% 10672 10.12 15.31
ENOC EnerNOC 0.01 -61.00% 13600 16.99 16.27
FRM Furmanite Corporation 0.01 -33.00% 31633 6.77 7.48
HCKT Hackett 0.01 +52.00% 26695 5.96 8.70
OSUR OraSure Technologies 0.01 +84.00% 20800 7.21 10.53
PDFS PDF Solutions 0.01 +58.00% 20603 12.62 13.95
PNM PNM Resources 0.01 -64.00% 11100 24.95 29.20
WGOV Woodward Governor Company 0.01 -64.00% 5046 47.56 0.00
BLDR Builders FirstSource 0.01 +73.00% 23700 5.44 6.66
KMP Kinder Morgan Energy Partners 0.01 -95.00% 2609 93.14 0.00
MNRTA Monmouth R.E. Inv 0.01 NEW 19833 10.13 0.00
FRME First Merchants Corporation 0.01 +33.00% 13291 20.24 22.58
RUTH Ruth's Hospitality 0.01 -19.00% 11550 11.08 13.88
VIVO Meridian Bioscience 0.01 -15.00% 15832 17.69 16.96
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.01 NEW 13307 8.04 0.00
FSTR L.B. Foster Company 0.01 NEW 5648 45.86 48.77
WBMD WebMD Health 0.01 NEW 6495 41.88 39.91
BONT Bon-Ton Stores 0.01 NEW 24403 8.36 7.28
DOM Dominion Resources Black Warrior Trust 0.01 +15.00% 23045 7.20 6.38
ACLS Axcelis Technologies 0.01 +294.00% 125600 1.99 2.41
CAMP CalAmp 0.01 NEW 10226 17.60 19.62
ISSC Innovative Solutions & Support 0.01 +39.00% 24363 5.21 2.78
WSFS WSFS Financial Corporation 0.01 -44.00% 3007 71.50 77.33
ARI Apollo Commercial Real Est. Finance 0.01 -33.00% 17825 15.71 16.92
CCF Chase Corporation 0.01 +8.00% 6543 31.18 35.75
CLGX CoreLogic 0.01 NEW 7676 27.10 31.58
FAF First American Financial 0.01 -53.00% 7731 27.16 33.09
HRG Harbinger 0.01 NEW 11800 13.14 13.84
LRN K12 0.01 NEW 17555 15.95 12.30
OESX Orion Energy Systems 0.01 -47.00% 42661 5.34 5.62
SCX L.S. Starrett Company 0.01 18967 13.87 17.90
SPRT Support 0.01 +193.00% 67911 2.16 2.05
TGE TGC Industries 0.01 -36.00% 62238 3.86 2.03
PRTS U.S. Auto Parts Network 0.01 +20.00% 83683 2.82 2.38
UNT Unit Corporation 0.01 -80.00% 3770 58.62 37.25
ECOL US Ecology 0.01 -59.00% 6031 46.76 39.15
Hollysys Automation Technolo shs 0.01 NEW 11312 22.45 0.00
BSET Bassett Furniture Industries 0.01 -8.00% 17728 13.65 18.22
CMT Core Molding Technologies 0.01 11611 14.21 13.57
CFI Cu 0.01 -10.00% 12462 18.14 20.75
RUSHB Rush Enterprises 0.01 +27.00% 9163 29.90 28.63
HBCP Home Ban 0.01 NEW 11522 22.74 23.06
MAC Macerich Company 0.01 -89.00% 4333 63.93 82.31
BXP Boston Properties 0.01 -95.00% 1895 115.57 133.71
BDN Brandywine Realty Trust 0.01 -68.00% 16562 14.07 15.77
CIM Chimera Investment Corporation 0.01 -89.00% 39300 3.03 3.35
RDI Reading International 0.01 -59.00% 14702 8.37 12.81
WWWW Web 0.01 -47.00% 14035 19.95 19.76
PFSW PFSweb 0.01 NEW 11129 10.87 10.52
Addus Homecare 0.01 -64.00% 12700 19.61 0.00
IRC Inland Real Estate Corporation 0.01 NEW 14500 9.93 10.96
CRIS Curis 0.01 +110.00% 89300 1.41 1.17
CSII Cardiovascular Systems 0.01 NEW 9164 23.68 30.36
EGBN Eagle Ban 0.01 NEW 6708 31.75 35.68
GNRC Generac Holdings 0.01 NEW 6143 40.53 45.97
LKFN Lakeland Financial Corporation 0.01 -52.00% 7000 37.43 41.45
TNH Terra Nitrogen Company 0.01 -33.00% 1623 144.18 98.00
MFRI MFRI 0.01 27277 9.50 6.09
MHR Magnum Hunter Resources Corporation 0.01 -68.00% 50877 5.56 3.57
Vitamin Shoppe 0.01 NEW 5006 44.35 0.00
ROIC Retail Opportunity Investments 0.01 -41.00% 14297 14.69 16.69
SMT SMART Technologies 0.01 -50.00% 170744 1.64 1.23
ORIT Oritani Financial 0.01 -10.00% 10858 14.09 15.10
QEP QEP Resources 0.01 -77.00% 7759 30.80 20.53
HPP Hudson Pacific Properties 0.01 +3.00% 11300 24.69 29.74
IL IntraLinks Holdings 0.01 -26.00% 15525 8.12 11.42
EGHT 8x8 0.01 +84.00% 18656 6.70 8.92
MNTX Manitex International 0.01 NEW 10162 11.32 10.99
MFI MicroFinancial Incorporated 0.01 -21.00% 30255 8.06 10.25
HOOK Craft Brewers Alliance 0.01 +13.00% 15491 14.40 0.00
GMAN Gordmans Stores 0.01 -5.00% 38108 3.41 2.55
OPK Opko Health 0.01 +96.00% 31692 8.52 9.60
CALX Calix 0.01 13996 9.57 10.15
EXL Excel Trust 0.01 NEW 15900 11.76 13.19
KTOS Kratos Defense & Security Solutions 0.01 NEW 26400 6.55 5.05
RLOC ReachLocal 0.01 +50.00% 60367 3.61 3.46
SUMR Summer Infant 0.01 +95.00% 37300 3.51 2.95
Team Health Holdings 0.01 -74.00% 3668 58.07 0.00
ARTX Arotech Corporation 0.01 NEW 53500 3.25 2.33
DANG E Commerce China Dangdang 0.01 NEW 16448 12.22 9.19
ZAGG Zagg 0.01 -35.00% 45700 5.58 5.97
ARR ARMOUR Residential REIT 0.01 -77.00% 74003 3.85 3.75
GCAP Gain Capital Holdings 0.01 NEW 25100 6.37 8.50
Semgroup Corp cl a 0.01 -50.00% 2933 83.19 0.00
D Bona Film 0.01 NEW 17840 6.00 0.00
GLUU Glu Mobile 0.01 NEW 45558 5.18 4.03
DL China Distance Education Holdings 0.01 -39.00% 15794 13.99 17.00
CLFD Clearfield 0.01 NEW 17998 12.72 12.59
IBCP Independent Bank Corporation 0.01 -70.00% 16900 11.89 12.71
ASNA Ascena Retail 0.01 NEW 17095 13.28 11.75
BNCN BNC Ban 0.01 -45.00% 16466 15.67 16.91
State Street Bank Financial 0.01 NEW 15900 16.23 0.00
HNH Handy and Harman 0.01 +2.00% 9914 26.23 38.78
Qr Energy 0.01 -17.00% 12586 19.39 0.00
Meritor 0.01 -65.00% 18800 10.85 0.00
Insperity 0.01 +12.00% 7400 27.30 0.00
Bankunited 0.01 NEW 6861 30.46 0.00
Citi 0.01 -96.00% 4765 51.84 0.00
Linkedin 0.01 NEW 1268 207.41 0.00
Sandridge Permian Tr 0.01 -47.00% 24075 9.72 0.00
Alkermes 0.01 NEW 4677 42.98 0.00
Apollo Residential Mortgage 0.01 -57.00% 12300 15.45 0.00
Dunkin' Brands 0.01 -45.00% 5389 44.91 0.00
Mgp Ingredients Inc Common Sto 0.01 NEW 20900 13.06 0.00
Voxx International Corporation 0.01 +17.00% 18701 9.30 0.00
Angie's List 0.01 NEW 16209 6.35 0.00
Genie Energy Ltd-b cl b 0.01 NEW 14255 7.02 0.00
Lumos Networks 0.01 NEW 16067 16.24 0.00
Mattress Firm Holding 0.01 NEW 3400 60.00 0.00
Hanmi Financial 0.01 -34.00% 11500 20.17 0.00
Aon 0.01 -92.00% 2370 87.76 0.00
Cempra 0.01 NEW 17900 10.95 0.00
Roundy's 0.01 +418.00% 94300 2.99 0.00
Demandware 0.01 NEW 4446 50.83 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 NEW 1283 188.62 0.00
Resolute Fst Prods In 0.01 +43.00% 18119 15.62 0.00
Tcp Capital 0.01 NEW 15900 16.10 0.00
Adt 0.01 NEW 6977 35.40 0.00
Engility Hldgs 0.01 -43.00% 9000 31.22 0.00
Durata Therapeutics 0.01 NEW 11400 12.72 0.00
Wp Carey 0.01 -78.00% 3986 63.72 0.00
Netsol Technologies 0.01 49400 3.70 0.00
Linn 0.01 -81.00% 7541 28.91 0.00
Smart Balance 0.01 -49.00% 11081 13.63 0.00
Luxfer Holdings 0.01 NEW 14300 17.27 0.00
Icon 0.01 -18.00% 4900 57.14 0.00
REPCOM cla 0.01 NEW 2715 74.77 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 -86.00% 9741 21.05 0.00
* Armada Hoffler Pptys 0.01 NEW 30588 9.09 0.00
Qiwi 0.01 -2.00% 7500 31.60 0.00
Yadkin Finl Corp Com stock 0.01 -64.00% 12042 18.19 0.00
Global Brass & Coppr Hldgs I 0.01 -22.00% 18400 14.67 0.00
Therapeuticsmd 0.01 NEW 44100 4.65 0.00
Ply Gem Holdings 0.01 NEW 13500 10.81 0.00
Pennymac Financial Service A 0.01 NEW 10167 14.66 0.00
Eaton Vance Mun Income Term Tr Shs 0.01 NEW 16400 17.38 0.00
Biotelemetry 0.01 -82.00% 19845 6.70 0.00
Phillips 66 Partners 0.01 NEW 3385 66.77 0.00
Intrexon 0.01 NEW 14500 18.55 0.00
Capitala Finance 0.01 +18.00% 13265 17.72 0.00
Franks Intl N V 0.01 -28.00% 12146 18.69 0.00
Foundation Medicine 0.01 +44.00% 11100 18.92 0.00
American Homes 4 Rent-a reit 0.01 -69.00% 12300 16.91 0.00
Ophthotech 0.01 NEW 5600 38.93 0.00
Sirius Xm Holdings 0.01 -38.00% 59550 3.49 0.00
Caesars Acquisition Co cl a 0.01 NEW 21321 9.47 0.00
Graham Hldgs 0.01 -26.00% 300 700.00 0.00
Container Store 0.01 +23.00% 9900 21.82 0.00
Commscope Hldg 0.01 NEW 11419 23.91 0.00
Gastar Exploration 0.01 +104.00% 35600 5.87 0.00
Retrophin 0.01 NEW 30444 9.03 0.00
King Digital Entertainment 0.01 NEW 13334 12.67 0.00
Cara Therapeutics 0.01 NEW 19800 8.38 0.00
United Financial Ban 0.01 NEW 12446 12.69 0.00
Navient Corporation equity 0.01 NEW 12333 17.68 0.00
Spartannash 0.01 -43.00% 11974 19.46 0.00
Inovio Pharmaceuticals 0.01 NEW 15400 9.87 0.00
La Quinta Holdings 0.01 NEW 14073 18.97 0.00
Tarena International Inc- 0.01 NEW 21700 12.95 0.00
Northstar Rlty Fin 0.01 NEW 10171 17.70 0.00
Jd 0.01 NEW 9097 25.83 0.00
Adamas Pharmaceuticals 0.01 NEW 13040 18.63 0.00
Cheetah Mobile 0.01 NEW 10497 18.29 0.00
Connectone Banc 0.01 NEW 14733 19.07 0.00
Materalise Nv 0.01 NEW 17100 11.23 0.00
Trinseo S A shs 0.01 NEW 12700 15.75 0.00
Alcentra Cap 0.01 NEW 16808 13.27 0.00
Demand Media Inc Common Stock 0.01 NEW 28680 8.86 0.00
Veritiv Corp - When Issued 0.01 NEW 4900 50.00 0.00
Xunlei Ltd- 0.01 NEW 12480 10.74 0.00
COCO Corinthian Colleges 0.00 -21.00% 32314 0.12 0.07
ACI Arch Coal 0.00 NEW 29712 2.12 1.93
SKYW SkyWest 0.00 -62.00% 11425 7.79 11.89
CBR CIBER 0.00 -30.00% 26372 3.41 3.26
MIG Meadowbrook Insurance 0.00 NEW 14600 5.82 6.54
HOV Hovnanian Enterprises 0.00 NEW 16516 3.69 4.11
SPF Standard Pacific 0.00 -11.00% 11172 7.52 7.19
CMLS Cumulus Media 0.00 NEW 19800 4.04 4.29
AOI Alliance One International 0.00 -85.00% 10448 2.01 1.77
CACH Cache 0.00 26715 0.82 0.09
ANR Alpha Natural Resources 0.00 NEW 18244 2.47 1.65
WLT Walter Energy 0.00 NEW 11782 2.38 1.48
FTEK Fuel Tech 0.00 -81.00% 11097 4.24 3.80
KEG Key Energy Services 0.00 -89.00% 12509 4.88 1.74
SPAR Spartan Motors 0.00 NEW 12411 4.67 5.12
ATSG Air Transport Services 0.00 NEW 11516 7.29 8.53
CDE Coeur d'Alene Mines Corporation 0.00 NEW 11954 4.94 4.91
CGA China Green Agriculture 0.00 15704 1.97 1.55
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 11500 6.17 8.17
HGG hhgregg 0.00 NEW 10700 6.36 7.62
HTCH Hutchinson Technology Incorporated 0.00 NEW 14200 3.66 3.53
LINC Lincoln Educational Services Corporation 0.00 NEW 13502 2.81 2.78
TTMI TTM Technologies 0.00 -70.00% 13528 6.80 7.52
LUB Luby's 0.00 NEW 11581 5.35 4.58
MEA Metali 0.00 63355 1.10 0.34
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +8.00% 13200 3.11 0.00
ENZ Enzo Biochem 0.00 -60.00% 13345 5.17 4.68
ALU Alcatel-Lucent 0.00 NEW 12259 3.02 3.60
DVAX Dynavax Technologies Corporation 0.00 NEW 10182 1.47 15.34
AXTI AXT 0.00 27199 2.43 2.65
LYTS LSI Industries 0.00 -66.00% 15729 6.04 6.40
MCHX Marchex 0.00 -19.00% 17640 4.14 4.58
GFRE Gulf Resources 0.00 36100 1.44 0.00
ZHNE Zhone Technologies 0.00 -71.00% 19650 2.70 1.79
ENTR Entropic Communications 0.00 -56.00% 10463 2.68 2.19
Ballard Pwr Sys 0.00 +103.00% 21400 3.22 0.00
Alexco Resource 0.00 45792 0.68 0.00
NSPH Nanosphere 0.00 +332.00% 96500 0.57 0.40
ONE Higher One Holdings 0.00 NEW 13000 2.46 4.48
MCP Moly 0.00 +66.00% 35910 1.20 0.85
AWRE Aware 0.00 NEW 14600 3.70 4.44
AIS Antares Pharma 0.00 NEW 48000 1.83 0.00
Endeavour International C 0.00 +3.00% 53200 0.30 0.00
Tearlab 0.00 NEW 17000 3.41 0.00
DHF Dreyfus High Yield Strategies Fund 0.00 NEW 13900 3.67 3.64
Park Sterling Bk Charlott 0.00 -67.00% 13971 6.66 0.00
ATHX Athersys 0.00 NEW 52600 1.39 1.36
Wendy's/arby's 0.00 -82.00% 11359 8.28 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 27500 2.80 0.00
Synacor 0.00 -5.00% 13700 1.90 0.00
Immunocellular Thera 0.00 +372.00% 63800 0.89 0.00
New Residential Invt 0.00 NEW 12262 5.79 0.00
Scorpio Bulkers 0.00 NEW 10800 5.83 0.00
Intercloud Sys 0.00 NEW 11600 4.57 0.00
Rock Creek Pharmaceuticals 0.00 +131.00% 100030 0.28 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS

View All Filings for GSA CAPITAL PARTNERS