GSA Capital Partners

Latest statistics and disclosures from GSA Capital Partners's latest quarterly 13F-HR filing:

GSA Capital Partners portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MYL Mylan 0.77 +261.00% 247504 28.95 31.34
WMS WMS Industries 0.72 NEW 263000 25.21 25.37
JPM JPMorgan Chase & Co. 0.63 NEW 122857 47.46 52.97
GOOG Google 0.62 +173.00% 7248 794.15 873.95
Transocean 0.57 +107.00% 100772 51.96 0.00
LOW Lowe's Companies 0.56 NEW 137584 37.92 42.28
HUM Humana 0.52 +332.00% 70203 69.11 78.48
CVX Chevron Corporation 0.51 NEW 39429 118.82 124.56
CF CF Industries Holdings 0.48 +22.00% 23361 190.36 186.53
ROK Rockwell Automation 0.47 +1055.00% 50070 86.36 86.90
CAH Cardinal Health 0.45 +202.00% 100705 41.62 46.66
BXP Boston Properties 0.45 NEW 41618 101.06 111.20
Facebook Inc cl a 0.44 +191.00% 158499 25.58 0.00
CTSH Cognizant Technology Solutions 0.42 NEW 50833 76.62 63.48
PH Parker-Hannifin Corporation 0.42 +186.00% 42907 91.57 97.77
PCLN priceline.com Incorporated 0.39 +87.00% 5297 688.13 801.67
DIS Walt Disney Company 0.37 +1338.00% 59586 56.79 64.50
MCK McKesson Corporation 0.37 +167.00% 31869 107.97 116.69
CCL Carnival Corporation 0.36 +133.00% 97809 34.30 32.99
NKE NIKE 0.36 +633.00% 55732 59.01 62.31
EIX Edison International 0.36 NEW 66300 50.32 47.82
Citi 0.36 +107.00% 74988 44.23 0.00
EMC EMC Corporation 0.35 +16.00% 136159 23.89 23.47
Agrium 0.34 +113.00% 32587 97.49 0.00
Tyco International Ltd S hs 0.34 +132.00% 97791 32.00 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.34 NEW 67813 46.98 0.00
ARB Arbitron 0.33 +100.00% 64301 46.87 46.75
OXY Occidental Petroleum Corporation 0.33 +964.00% 39143 78.38 90.43
SBUX Starbucks Corporation 0.33 +130.00% 54244 56.95 63.00
WNR Western Refining 0.33 -14.00% 86196 35.41 30.99
Royal Caribbean Cruises 0.32 +327.00% 88047 33.22 0.00
DE Deere & Company 0.32 +302.00% 34586 85.99 86.07
PG Procter & Gamble Company 0.32 +20.00% 38870 77.05 81.75
STJ St. Jude Medical 0.32 +1001.00% 72692 40.44 45.20
RHT Red Hat 0.30 +1176.00% 54232 50.56 48.62
VIA.B Via 0.29 -36.00% 44184 61.47 0.00
PDLI PDL BioPharma 0.29 +14.00% 370075 7.30 8.32
PAA Plains All American Pipeline 0.29 +31.00% 48202 56.47 58.41
EXPD Expeditors International of Washington 0.28 NEW 72626 35.73 39.23
NYX NYSE Euronext 0.28 -40.00% 67451 38.64 39.67
Ralph Lauren 0.28 +125.00% 15556 169.32 0.00
Warner Chilcott Plc - 0.27 +90.00% 186080 13.55 0.00
MRK Merck & Co 0.26 -68.00% 55210 44.23 46.70
TRW TRW Automotive Holdings 0.26 +190.00% 43224 54.99 60.76
Marathon Petroleum 0.26 NEW 26789 89.59 0.00
Expedia 0.26 +467.00% 39580 60.01 0.00
PPG PPG Industries 0.25 NEW 17222 133.96 155.57
EMR Emerson Electric 0.25 NEW 41015 55.88 56.61
MDVN Medivation 0.25 +452.00% 50476 46.75 48.73
Cosan Ltd shs a 0.25 +120.00% 117612 19.50 0.00
American Tower Reit 0.25 NEW 29927 76.92 0.00
COP ConocoPhillips 0.24 NEW 36366 60.11 62.46
CAG ConAgra Foods 0.24 +45.00% 61510 35.82 34.47
TRV Travelers Companies 0.23 -17.00% 25071 84.20 82.94
ETR Entergy Corporation 0.23 NEW 34336 63.23 68.84
TXT Textron 0.23 +58.00% 71298 29.80 27.01
MYGN Myriad Genetics 0.23 +48.00% 83496 25.41 31.38
Xl Group Plc shs 0.23 NEW 69564 30.30 0.00
Pvh Corporation 0.23 +114.00% 20043 106.82 0.00
Kraft Foods 0.23 +659.00% 41027 51.53 0.00
CAT Caterpillar 0.22 +582.00% 23151 86.95 85.97
MTB M&T; Bank Corporation 0.22 -28.00% 19643 103.14 103.53
HAL Halliburton Company 0.22 NEW 51124 40.41 42.78
NWSA News Corporation 0.22 NEW 67562 30.51 33.05
MRO Marathon Oil Corporation 0.22 -34.00% 59974 33.71 35.00
EL Estee Lauder Companies 0.22 +286.00% 31166 64.04 70.72
O'reilly Automotive 0.22 +222.00% 19827 102.44 0.00
XOM Exxon Mobil Corporation 0.21 -21.00% 21821 90.10 91.44
MO Altria 0.21 +26.00% 55490 34.38 36.75
Agilent Technologies Inc C ommon 0.21 +233.00% 45327 41.96 0.00
EOG EOG Resources 0.21 +163.00% 15128 128.04 129.81
SRE Sempra Energy 0.21 NEW 24655 79.94 78.59
SFD Smithfield Foods 0.21 +24.00% 72887 26.48 25.82
HOT Starwood Hotels & Resorts Worldwide 0.21 NEW 30719 63.74 67.85
MET MetLife 0.21 -15.00% 49965 38.03 41.61
CELG Celgene Corporation 0.21 +6.00% 16989 115.90 122.45
SPG Simon Property 0.21 NEW 12187 158.53 173.45
Hollyfrontier 0.21 NEW 37075 51.46 0.00
Starz - Liberty Capital stock 0.21 NEW 88704 22.15 0.00
CBS CBS Corporation 0.20 +449.00% 39535 46.69 50.49
CMI Cummins 0.20 +273.00% 15868 115.83 115.26
BBY Best Buy 0.20 -25.00% 83788 22.15 25.92
CVS CVS Caremark Corporation 0.20 +266.00% 33640 54.99 58.49
ISRG Intuitive Surgical 0.20 -39.00% 3781 490.61 502.00
SYK Stryker Corporation 0.20 +41.00% 28595 65.26 66.99
Seagate Technology Com Stk 0.20 +80.00% 50095 36.55 0.00
Jazz Pharmaceuticals 0.20 -12.00% 32624 55.91 0.00
AES AES Corporation 0.19 +397.00% 137092 12.57 12.74
CRL Charles River Laboratories 0.19 +32.00% 38894 44.27 43.74
ITW Illinois Tool Works 0.19 -68.00% 28374 60.94 69.81
Accenture 0.19 -77.00% 22558 75.98 0.00
HNZ H.J. Heinz Company 0.19 +347.00% 24694 72.28 72.46
CIEN Ciena Corporation 0.19 NEW 107460 16.01 15.33
Express Scripts Holding 0.19 +17.00% 30721 57.62 0.00
Bunge 0.18 +185.00% 22623 73.82 0.00
ADP Automatic Data Processing 0.18 -2.00% 26191 65.02 69.75
TMO Thermo Fisher Scientific 0.18 +18.00% 22143 76.50 86.12
BIIB Biogen Idec 0.18 -47.00% 8446 192.64 231.64
FITB Fifth Third Ban 0.18 NEW 100910 16.30 18.04
BIG Big Lots 0.18 +8.00% 47473 35.26 38.17
JNPR Juniper Networks 0.18 NEW 92123 18.54 17.25
CYH Community Health Systems 0.18 -25.00% 35491 47.39 43.00
CBST Cubist Pharmaceuticals 0.18 NEW 36528 46.84 54.51
Coca-cola Enterprises 0.18 NEW 45152 36.92 0.00
GM General Motors Company 0.18 +681.00% 59902 27.81 32.64
Eaton 0.18 NEW 26788 61.26 0.00
LLY Eli Lilly & Co. 0.17 NEW 27761 56.81 54.01
MWV MeadWestva 0.17 +583.00% 44088 36.29 34.92
PETM PetSmart 0.17 +27.00% 25666 62.11 69.78
DOW Dow Chemical Company 0.17 NEW 48942 31.83 34.88
EQR Equity Residential 0.17 NEW 28531 55.06 59.50
PKI PerkinElmer 0.17 +513.00% 47544 33.63 31.56
CA CA 0.17 +220.00% 61639 25.18 26.94
ORCL Oracle Corporation 0.17 +431.00% 50094 32.34 33.70
CYBX Cyberonics 0.17 +8.00% 33853 46.79 47.14
SNTS Santarus 0.17 90821 17.34 22.26
CAMP CalAmp 0.17 -4.00% 141479 10.96 12.36
REGN Regeneron Pharmaceuticals 0.16 +29.00% 8462 176.44 249.22
AEO American Eagle Outfitters 0.16 +62.00% 78073 18.70 19.88
NFX Newfield Exploration 0.16 NEW 65823 22.42 24.17
WIN Windstream Corporation 0.16 +442.00% 192139 7.93 8.63
NCT Newcastle Investment 0.16 +113.00% 132554 11.17 5.26
NFLX Netflix 0.16 NEW 7766 189.29 224.97
DAL Delta Air Lines 0.16 +185.00% 92543 16.51 18.62
PWR Quanta Services 0.16 +47.00% 51483 28.57 28.79
AEPI AEP Industries 0.16 +23.00% 20255 71.78 82.39
USNA USANA Health Sciences 0.16 -22.00% 31205 48.33 67.14
QUAD Quad/Graphics 0.16 +3.00% 63283 23.94 22.90
* Barrick Gold 0.15 NEW 46200 29.39 0.00
AXP American Express Company 0.15 NEW 20927 67.47 74.26
SLM SLM Corporation 0.15 -9.00% 65970 20.49 22.55
FDX FedEx Corporation 0.15 -17.00% 13936 98.23 98.00
CNW Con-way 0.15 +40.00% 39652 35.21 37.85
IDXX IDEXX Laboratories 0.15 +70.00% 15120 92.39 83.69
TDC Teradata Corporation 0.15 NEW 24073 58.53 54.37
VLO Valero Energy Corporation 0.15 +259.00% 31481 45.49 39.72
SYMC Symantec Corporation 0.15 -8.00% 56099 24.67 22.74
AEP American Electric Power Company 0.15 +9.00% 28709 48.63 48.18
Encana 0.15 -59.00% 72110 19.46 0.00
DLX Deluxe Corporation 0.15 -24.00% 33241 41.39 37.52
CNQR Concur Technologies 0.15 NEW 20642 68.65 80.90
TSO Tesoro Corporation 0.15 -61.00% 23916 58.54 61.38
ONXX Onyx Pharmaceuticals 0.15 +88.00% 15112 88.87 94.79
Enterprise Products Partners 0.15 +123.00% 22858 60.29 0.00
HLX Helix Energy Solutions 0.15 NEW 61879 22.88 24.27
ASH Ashland 0.15 NEW 18597 74.31 87.90
KLAC KLA-Tencor Corporation 0.15 +279.00% 26294 52.75 54.61
NVE NV Energy 0.15 +195.00% 70360 20.03 20.02
KMP Kinder Morgan Energy Partners 0.15 NEW 15898 89.76 88.06
TESS TESSCO Technologies 0.15 +7.00% 62213 21.64 22.87
Popular 0.15 +255.00% 49700 27.61 0.00
Adt 0.15 NEW 27441 48.94 0.00
CCI Crown Castle International 0.14 NEW 18841 69.64 72.98
CBRL Cracker Barrel Old Country Store 0.14 NEW 15721 80.85 86.27
FDO Family Dollar Stores 0.14 +31.00% 21337 59.05 63.62
SCS Steelcase 0.14 88232 14.73 13.41
WFC Wells Fargo & Company 0.14 +185.00% 36105 37.00 39.99
WHR Whirlpool Corporation 0.14 NEW 11230 118.43 128.64
CDNS Cadence Design Systems 0.14 +8.00% 91035 13.93 14.48
LINTA Liberty Media 0.14 -26.00% 61636 21.37 22.76
SLB Schlumberger 0.14 -34.00% 16927 74.91 73.80
OMC Omni 0.14 NEW 21778 58.91 61.54
VAR Varian Medical Systems 0.14 +415.00% 18410 72.03 67.25
CAR Avis Budget 0.14 NEW 47047 27.82 31.29
EQIX Equinix 0.14 NEW 6042 216.32 213.22
CE Celanese Corporation 0.14 +400.00% 29631 44.04 48.59
LIFE Life Technologies 0.14 -65.00% 19744 64.63 73.84
DGX Quest Diagnostics Incorporated 0.14 +147.00% 22677 56.44 61.77
GME GameStop 0.14 +3.00% 45698 27.97 33.98
JDSU JDS Uniphase Corporation 0.14 NEW 96358 13.37 12.96
UTHR United Therapeutics Corporation 0.14 NEW 21074 60.88 65.36
CXW Corrections Corporation of America 0.14 NEW 33028 39.06 36.71
VMW VMware 0.14 +260.00% 15917 78.91 71.14
NLS Nautilus 0.14 -26.00% 175467 7.30 7.60
ZIXI Zix Corporation 0.14 +18.00% 366347 3.58 3.76
IDT IDT Corporation 0.14 108692 12.06 18.13
STC Stewart Information Services Corporation 0.13 +10.00% 46877 25.47 28.61
DKS Dick's Sporting Goods 0.13 +116.00% 25878 47.30 51.30
AEE Ameren Corporation 0.13 +74.00% 34038 35.02 34.78
CSCO Cisco Systems 0.13 -62.00% 56250 20.89 23.48
CACI CACI International 0.13 20258 57.85 63.00
HP Helmerich & Payne 0.13 +222.00% 19697 60.72 62.16
AGN Allergan 0.13 -46.00% 10510 111.61 97.79
PEP Pepsi 0.13 +177.00% 15214 79.14 82.54
RKT Rock-Tenn Company 0.13 NEW 13216 92.77 98.59
Herbalife Ltd Com Stk 0.13 +52.00% 33040 37.44 0.00
HGG hhgregg 0.13 -31.00% 110334 11.05 13.42
FLWS 1-800-FLOWERS 0.13 -6.00% 241293 4.96 6.16
VG Vonage Holdings 0.13 -14.00% 408139 2.89 2.71
RAX Rackspace Hosting 0.13 NEW 24265 50.48 38.41
DEST Destination Maternity Corporation 0.13 +5.00% 52091 23.40 24.91
CMCSA Comcast Corporation 0.12 +286.00% 25781 41.97 41.38
STT State Street Corporation 0.12 NEW 18695 59.11 64.42
D Dominion Resources 0.12 NEW 19396 58.16 58.15
FST Forest Oil Corporation 0.12 +24.00% 212490 5.26 4.75
SWY Safeway 0.12 +133.00% 40535 26.35 23.08
PACR Pacer International 0.12 -4.00% 218526 5.03 6.20
WCG WellCare Health Plans 0.12 NEW 19827 57.95 52.63
ALL Allstate Corporation 0.12 -36.00% 23452 49.08 48.24
MBI MBIA 0.12 NEW 104921 10.27 14.63
MLI Mueller Industries 0.12 -9.00% 21555 53.31 53.24
OSTK Overstock 0.12 +30.00% 88207 12.30 25.23
PCP Precision Castparts 0.12 NEW 5741 189.69 207.93
NC NACCO Industries 0.12 -10.00% 20868 53.38 54.50
IM Ingram Micro 0.12 -13.00% 54407 19.68 18.09
DK Delek US Holdings 0.12 -29.00% 27984 39.45 34.68
GDI Gardner Denver 0.12 +15.00% 14495 75.13 75.31
ALXN Alexion Pharmaceuticals 0.12 +67.00% 11938 92.14 98.85
ARLP Alliance Resource Partners 0.12 17789 63.86 74.14
TECD Tech Data Corporation 0.12 -15.00% 24959 45.59 49.12
PCCC PC Connection 0.12 -6.00% 69971 16.34 16.34
NRF Northstar Realty Finance 0.12 +39.00% 113842 9.48 9.12
GPRE Green Plains Renewable Energy 0.12 -25.00% 93634 11.45 16.03
CLDX Celldex Therapeutics 0.12 +11.00% 99918 11.58 11.98
L Loews Corporation 0.11 +13.00% 23854 44.06 45.68
XCO EXCO Resources 0.11 +182.00% 145239 7.13 8.47
PFE Pfizer 0.11 -25.00% 34906 28.85 28.98
AVP Avon Products 0.11 +49.00% 47989 20.73 23.55
EW Edwards Lifesciences 0.11 NEW 12557 82.19 64.97
PSA Public Storage 0.11 +133.00% 6468 152.29 160.46
AFFX Affymetrix 0.11 -15.00% 209624 4.71 3.69
ABC AmerisourceBergen 0.11 +7.00% 20628 51.43 54.22
MHK Mohawk Industries 0.11 +195.00% 9159 113.11 113.54
COL Rockwell Collins 0.11 NEW 16610 63.09 65.63
AAPL Apple 0.11 -5.00% 2219 442.54 444.44
PM Philip Morris International 0.11 +66.00% 10986 92.75 93.87
WY Weyerhaeuser Company 0.11 -66.00% 32770 31.37 31.86
MAN Manpower 0.11 +34.00% 17224 56.72 56.36
HOV Hovnanian Enterprises 0.11 NEW 173878 5.77 6.02
PZZA Papa John's Int'l 0.11 17024 61.80 63.31
PTEN Patterson-UTI Energy 0.11 NEW 42292 23.83 21.57
SWN Southwestern Energy Company 0.11 NEW 26431 37.27 37.96
MU Micron Technology 0.11 -44.00% 104971 9.97 11.42
BRCM Broadcom Corporation 0.11 NEW 29771 34.66 36.32
LCC US Airways 0.11 -8.00% 59183 16.96 18.02
BC Brunswick Corporation 0.11 +161.00% 28742 34.24 33.27
OSIR Osiris Therapeutics 0.11 +17.00% 95396 10.33 10.98
BTH Blyth 0.11 +42.00% 60228 17.37 14.32
CDE Coeur d'Alene Mines Corporation 0.11 +89.00% 53587 18.87 13.82
GHL Greenhill & Co 0.11 +88.00% 19489 53.36 49.07
SUSS Susser Holdings Corporation 0.11 -19.00% 19713 51.13 49.50
BKD Brookdale Senior Living 0.11 +159.00% 35085 27.88 28.67
VASC Vascular Solutions 0.11 -13.00% 60347 16.21 15.14
TER Teradyne 0.11 +283.00% 60853 16.22 17.05
ECOL US Ecology 0.11 +41.00% 40196 26.47 27.68
CYOU Changyou 0.11 -27.00% 34703 28.90 29.15
EXPR Express 0.11 -34.00% 58266 17.81 19.22
Vanguard Health Systems 0.11 +44.00% 67234 14.87 0.00
CMS CMS Energy Corporation 0.10 +192.00% 31506 27.93 27.64
FIS Fidelity National Information Services 0.10 +5.00% 22953 39.60 44.83
LPS Lender Processing Services 0.10 -24.00% 37913 25.45 32.65
AMP Ameriprise Financial 0.10 -20.00% 12265 73.62 79.62
SEIC SEI Investments Company 0.10 +79.00% 31975 28.84 30.28
UPL Ultra Petroleum 0.10 +14.00% 44008 20.11 23.39
STE Steris Corporation 0.10 -6.00% 21165 41.63 45.22
XLNX Xilinx 0.10 NEW 23911 38.14 39.21
UHS Universal Health Services 0.10 +241.00% 15126 63.86 66.29
CSC Computer Sciences Corporation 0.10 -35.00% 19152 49.24 42.54
HSIC Henry Schein 0.10 -20.00% 10363 92.54 94.61
GCI Gannett 0.10 -62.00% 43581 21.87 20.98
DF Dean Foods Company 0.10 -38.00% 52024 18.13 9.90
CHK Chesapeake Energy Corporation 0.10 -23.00% 44515 20.42 21.25
Research In Motion 0.10 NEW 62324 14.44 0.00
ACAT Arctic Cat 0.10 -25.00% 21153 43.73 46.36
KBALB Kimball International 0.10 +4.00% 107227 9.05 9.46
CHH Choice Hotels International 0.10 +8.00% 21202 42.31 40.63
Amdocs Ltd ord 0.10 +5.00% 24936 36.25 0.00
CBEY Cbeyond 0.10 -3.00% 129200 7.45 8.71
CGX Consolidated Graphics 0.10 -19.00% 23011 39.11 46.66
JLL Jones Lang LaSalle Incorporated 0.10 NEW 9311 99.45 92.47
KELYA Kelly Services 0.10 -17.00% 50990 18.71 17.25
LNN Lindsay Corporation 0.10 +51.00% 10636 88.19 78.12
CRUS Cirrus Logic 0.10 +23.00% 41627 22.75 17.62
INTU Intuit 0.10 -70.00% 14516 65.65 58.20
CPLA Capella Education Company 0.10 -22.00% 29533 31.22 43.28
RJET Republic Airways Holdings 0.10 -36.00% 78590 11.54 10.34
BOBE Bob Evans Farms 0.10 NEW 21886 42.63 45.71
AXE Anixter International 0.10 +169.00% 13589 69.91 75.06
GHDX Genomic Health 0.10 32032 28.28 36.90
INTX Intersections 0.10 +20.00% 94036 9.40 10.02
HCP HCP 0.10 NEW 18557 49.85 50.98
BSET Bassett Furniture Industries 0.10 -5.00% 55990 15.98 13.43
IOC InterOil Corporation 0.10 +201.00% 12298 76.11 94.10
BPI Bridgepoint Education 0.10 -31.00% 87270 10.23 12.77
ARIA Ariad Pharmaceuticals 0.10 NEW 49636 18.07 19.35
Apollo Global Management 'a' 0.10 -23.00% 40700 21.65 0.00
Cbre Group Inc Cl A 0.10 NEW 35146 25.24 0.00
Fidus Invt 0.10 47945 19.15 0.00
Move 0.10 -17.00% 80004 11.96 0.00
Monster Beverage 0.10 +56.00% 20148 47.75 0.00
Hillshire Brands 0.10 -19.00% 25653 35.16 0.00
Flagstar Ban 0.10 +123.00% 69487 13.93 0.00
CMP Compass Minerals International 0.09 -10.00% 10756 78.93 87.73
DO Diamond Offshore Drilling 0.09 -14.00% 11380 69.60 69.95
LEA Lear Corporation 0.09 -52.00% 15569 54.85 59.55
TWX Time Warner 0.09 NEW 15023 57.64 59.81
MA MasterCard Incorporated 0.09 -19.00% 1547 541.05 570.79
WU Western Union Company 0.09 NEW 53180 15.04 16.40
BK Bank of New York Mellon Corporation 0.09 NEW 29707 27.97 29.40
DFS Discover Financial Services 0.09 -85.00% 18191 44.86 47.32
AN AutoNation 0.09 NEW 18939 43.77 46.07
JBHT J.B. Hunt Transport Services 0.09 NEW 11628 74.48 75.03
SHW Sherwin-Williams Company 0.09 +54.00% 4671 168.91 187.25
RWT Redwood Trust 0.09 +188.00% 35039 23.17 20.34
CMC Commercial Metals Company 0.09 -8.00% 50025 15.85 15.49
LH Laboratory Corp. of America Holdings 0.09 +146.00% 8980 90.20 99.73
DVA DaVita 0.09 NEW 7106 118.63 124.97
THOR Thoratec Corporation 0.09 +111.00% 22341 37.51 31.51
MTD Mettler-Toledo International 0.09 NEW 3997 213.16 219.64
PRXL PAREXEL International Corporation 0.09 -25.00% 20822 39.53 45.95
GT Goodyear Tire & Rubber Company 0.09 NEW 67679 12.60 14.31
M Macy's 0.09 -13.00% 20393 41.83 48.70
TGT Target Corporation 0.09 -82.00% 12213 68.45 69.14
GPS Gap 0.09 NEW 23108 35.40 40.28
Lazard Ltd-cl A shs a 0.09 -4.00% 24538 34.11 0.00
MGAM Multimedia Games 0.09 -35.00% 39461 20.91 24.81
Sina Corporation 0.09 +122.00% 16610 48.59 0.00
WYNN Wynn Resorts 0.09 +37.00% 6340 125.08 136.94
LXP Lexington Realty Trust 0.09 +126.00% 70679 11.80 12.55
MGLN Magellan Health Services 0.09 +15.00% 17190 47.53 53.33
EAT Brinker International 0.09 -51.00% 22237 37.64 40.22
ONNN ON Semiconductor 0.09 +19.00% 96241 8.27 7.82
LPX Louisiana-Pacific Corporation 0.09 NEW 40202 21.59 18.66
ILMN Illumina 0.09 NEW 14759 54.00 70.52
FCS Fairchild Semiconductor International 0.09 NEW 60931 14.15 13.82
SAFM Sanderson Farms 0.09 +156.00% 16031 54.58 65.73
SAIA Saia 0.09 +26.00% 23606 36.13 47.26
MED Medifast 0.09 +19.00% 34389 22.91 28.18
DTE DTE Energy Company 0.09 +40.00% 11880 68.35 68.67
EEP Enbridge Energy Partners 0.09 NEW 26837 30.14 30.81
MANH Manhattan Associates 0.09 +5.00% 11387 74.38 72.11
MTSC MTS Systems Corporation 0.09 -8.00% 14548 58.22 58.63
ROSE Rosetta Resources 0.09 +51.00% 17520 47.66 47.73
VPHM ViroPharma Incorporated 0.09 -37.00% 31971 25.18 26.91
AHGP Alliance Holdings GP 0.09 -28.00% 16731 52.00 63.92
ALJ Alon USA Energy 0.09 -28.00% 45100 19.05 17.92
CPSI Computer Programs & Systems 0.09 -14.00% 15295 54.14 51.00
FVE Five Star Quality Care 0.09 +24.00% 124838 6.69 4.90
GLT P.H. Glatfelter Company 0.09 -34.00% 35856 23.37 24.43
JAH Jarden Corporation 0.09 +124.00% 19026 42.84 47.01
SNDK SanDisk Corporation 0.09 +35.00% 15572 54.97 57.00
TWTC tw tele 0.09 NEW 32113 25.19 28.37
MTRX Matrix Service Company 0.09 -7.00% 56504 14.92 16.22
ACOR Acorda Therapeutics 0.09 -41.00% 24655 32.04 32.03
FLOW Flow International Corporation 0.09 -4.00% 224411 3.90 3.87
LF LeapFrog Enterprises 0.09 NEW 102644 8.56 9.70
HLS HEALTHSOUTH 0.09 -32.00% 30839 26.36 30.18
CLGX CoreLogic 0.09 NEW 32855 25.87 26.59
FAF First American Financial 0.09 -6.00% 33222 25.56 24.38
TGE TGC Industries 0.09 -45.00% 81927 9.95 8.95
UIS Unisys Corporation 0.09 -33.00% 36596 22.76 18.90
UDR UDR 0.09 NEW 33102 24.20 25.04
TNH Terra Nitrogen Company 0.09 -21.00% 3976 220.07 216.90
ChipMOS Technology Bermuda Ltd. shs 0.09 -42.00% 61681 13.25 0.00
Gt Solar Int'l 0.09 +4.00% 259700 3.30 0.00
American Capital Mortgage In 0.09 -21.00% 33023 25.83 0.00
Nationstar Mortgage 0.09 +136.00% 21672 36.91 0.00
Matson 0.09 +26.00% 33500 24.60 0.00
MSFT Microsoft Corporation 0.08 -68.00% 27519 28.60 34.16
SFI iStar Financial 0.08 NEW 69479 10.90 11.77
BAC Bank of America Corporation 0.08 NEW 62211 12.18 13.18
KFN KKR Financial Holdings 0.08 +20.00% 70660 11.07 10.53
TEVA Teva Pharmaceutical Industries 0.08 NEW 19085 39.66 39.05
GXP Great Plains Energy Incorporated 0.08 NEW 31312 23.19 23.28
BBBY Bed Bath & Beyond 0.08 NEW 11460 64.40 68.57
GPN Global Payments 0.08 NEW 15500 49.68 46.69
VZ Verizon Communications 0.08 -51.00% 15029 49.17 51.38
NI NiSource 0.08 NEW 23950 29.35 28.49
ARW Arrow Electronics 0.08 -7.00% 17940 40.64 39.42
AVT Avnet 0.08 -41.00% 20059 36.19 33.54
MENT Mentor Graphics Corporation 0.08 +78.00% 43058 18.05 18.50
CI CIGNA Corporation 0.08 +20.00% 11961 62.37 67.00
UTX United Technologies Corporation 0.08 -7.00% 8260 93.46 94.64
JW.A John Wiley & Sons 0.08 NEW 19394 38.98 0.00
APOL Apollo 0.08 +48.00% 41071 17.38 20.43
LSI LSI Corporation 0.08 103874 6.78 7.11
DELL Dell 0.08 -81.00% 51215 14.33 13.37
PDCO Patterson Companies 0.08 NEW 20519 38.06 38.91
TUP Tupperware Brands Corporation 0.08 -68.00% 8947 81.70 82.17
RGR Sturm, Ruger & Company 0.08 +127.00% 14451 50.72 50.77
K Kellogg Company 0.08 NEW 11305 64.40 64.02
FDS FactSet Research Systems 0.08 +114.00% 8108 92.62 99.40
BGFV Big 5 Sporting Goods Corporation 0.08 +106.00% 47633 15.60 20.18
AVB AvalonBay Communities 0.08 NEW 6147 126.73 137.51
VNO Vornado Realty Trust 0.08 NEW 8573 83.63 83.68
FARM Farmer Brothers 0.08 -25.00% 53228 14.69 15.00
TTC Toro Company 0.08 15103 46.02 47.47
FUN Cedar Fair 0.08 +31.00% 18900 39.79 42.70
HA Hawaiian Holdings 0.08 -2.00% 126721 5.77 5.94
SSI Stage Stores 0.08 +8.00% 27633 25.87 22.97
ATVI Activision Blizzard 0.08 -43.00% 49046 14.58 15.41
NTRI NutriSystem 0.08 -27.00% 85721 8.48 8.89
HNT Health Net 0.08 -61.00% 26555 28.62 30.85
PGI Premiere Global Services 0.08 +18.00% 63921 10.98 10.65
EGY VAALCO Energy 0.08 -15.00% 99350 7.59 6.08
PRGO Perrigo Company 0.08 -35.00% 5858 118.81 117.99
SWC Stillwater Mining Company 0.08 +52.00% 56345 12.94 11.95
CAKE Cheesecake Factory Incorporated 0.08 -64.00% 18615 38.62 39.72
EPB El Paso Pipeline Partners 0.08 NEW 16633 43.89 43.11
FMC FMC Corporation 0.08 +56.00% 12637 57.05 63.04
LXU LSB Industries 0.08 -16.00% 20514 34.76 33.65
NPO EnPro Industries 0.08 +20.00% 14467 51.15 50.17
SGY Stone Energy Corporation 0.08 +23.00% 34733 21.74 22.19
GWR Genesee & Wyoming 0.08 NEW 7727 93.05 86.46
URBN Urban Outfitters 0.08 +257.00% 19561 38.75 41.76
EXR Extra Space Storage 0.08 +48.00% 17970 39.29 42.82
GTLS Chart Industries 0.08 NEW 8861 80.01 92.25
NAVIOS MARITIME HOLDINGS INC Com Stk 0.08 -19.00% 163821 4.57 0.00
OMX OfficeMax Incorporated 0.08 -6.00% 64893 11.60 12.62
SNX SYNNEX Corporation 0.08 +9.00% 20840 37.00 37.37
SXI Standex Int'l 0.08 -19.00% 13317 55.19 51.02
SRDX SurModics 0.08 +30.00% 27486 27.29 26.01
OKSB Southwest Ban 0.08 +7.00% 57666 12.57 13.44
PCYC Pharmacyclics 0.08 NEW 9439 80.41 84.25
WG Willbros 0.08 +43.00% 78222 9.82 6.76
Stealthgas Inc shs 0.08 61702 11.99 0.00
LIOX Lionbridge Technologies 0.08 -20.00% 191934 3.87 2.90
JBSS John B. Sanfilippo & Son 0.08 -43.00% 35321 19.96 19.54
PNW Pinnacle West Capital Corporation 0.08 +158.00% 12276 57.92 57.99
PATK Patrick Industries 0.08 -28.00% 45791 15.79 21.15
PHMD PhotoMedex 0.08 +68.00% 45875 16.09 16.15
Pandora Media 0.08 NEW 54147 14.17 0.00
Ag Mtg Invt Tr 0.08 +46.00% 28496 25.48 0.00
Apollo Residential Mortgage 0.08 +24.00% 32300 22.29 0.00
POR Portland General Electric Company 0.07 NEW 21261 30.34 31.07
PGR Progressive Corporation 0.07 +81.00% 26607 25.26 25.77
MCD McDonald's Corporation 0.07 -52.00% 6523 99.65 100.14
LEN Lennar Corporation 0.07 +183.00% 16186 41.46 42.40
SCHL Scholastic Corporation 0.07 -25.00% 24407 26.63 30.02
ADSK Autodesk 0.07 NEW 16606 41.25 35.95
NTAP NetApp 0.07 +107.00% 19727 34.17 36.42
PAYX Paychex 0.07 -59.00% 18482 35.06 37.83
RPM RPM International 0.07 +33.00% 19165 31.57 32.89
SEE Sealed Air 0.07 NEW 26647 24.09 23.52
BKE Buckle 0.07 +94.00% 13373 46.66 54.10
BSX Boston Scientific Corporation 0.07 -26.00% 86124 7.81 9.10
BCR C.R. Bard 0.07 NEW 6311 100.78 104.67
RF Regions Financial Corporation 0.07 +109.00% 79411 8.19 9.05
USTR United Stationers 0.07 +21.00% 17536 38.66 33.75
UVV Universal Corporation 0.07 +6.00% 10970 56.06 58.86
S Sprint Nextel Corporation 0.07 -48.00% 101694 6.21 7.36
APC Anadarko Petroleum Corporation 0.07 -60.00% 7838 87.39 88.50
F Ford Motor Company 0.07 NEW 51206 13.14 14.67
LXK Lexmark International 0.07 +74.00% 23880 26.38 30.24
WFMI Whole Foods Market 0.07 NEW 7082 86.70 0.00
CTAS Cintas Corporation 0.07 -28.00% 15353 44.16 44.65
ESI ITT Educational Services 0.07 -30.00% 50249 13.77 24.13
AMWD American Woodmark Corporation 0.07 -30.00% 19698 34.01 35.50
SD SandRidge Energy 0.07 +97.00% 115293 5.27 5.07
THRX Theravance 0.07 NEW 25884 23.64 36.25
Axis Capital Holdings 0.07 NEW 15432 41.60 0.00
CHRW C.H. Robinson Worldwide 0.07 +212.00% 11597 59.50 58.46
RHI Robert Half International 0.07 NEW 16336 37.52 34.60
WRLD World Acceptance 0.07 +22.00% 8057 85.89 89.47
DPZ Domino's Pizza 0.07 -43.00% 12962 51.46 58.60
LSTR Landstar System 0.07 NEW 11709 57.14 54.65
SYKE Sykes Enterprises, Incorporated 0.07 -32.00% 38595 15.96 15.76
CENT Central Garden & Pet 0.07 -12.00% 72144 8.58 7.74
SAH Sonic Automotive 0.07 +47.00% 27486 22.16 23.03
ZION Zions Bancorporation 0.07 NEW 27393 25.01 27.24
MDCO Medicines Company 0.07 -31.00% 20199 33.42 33.00
BHP BHP Billiton 0.07 NEW 9537 68.47 66.70
BIOS BioScrip 0.07 -2.00% 53355 12.74 13.41
BRY Berry Petroleum Company 0.07 NEW 13276 46.32 44.59
ELRC Electro Rent Corporation 0.07 -32.00% 33059 18.57 17.44
SHLM A. Schulman 0.07 +18.00% 21679 31.64 28.62
SMTC Semtech Corporation 0.07 -7.00% 19553 35.39 35.50
MGM MGM Resorts International. 0.07 NEW 51209 13.14 14.94
NRGY Inergy 0.07 NEW 33222 20.44 24.44
PGNX Progenics Pharmaceuticals 0.07 +3.00% 116222 5.38 4.00
CRD.B Crawford & Company 0.07 +26.00% 85325 7.59 0.00
ESL Esterline Technologies Corporation 0.07 NEW 8441 75.70 76.53
EXAC Exactech 0.07 32776 20.62 18.11
IMKTA Ingles Markets, Incorporated 0.07 +68.00% 29602 21.42 22.01
KFRC Kforce 0.07 +134.00% 37700 16.39 14.50
MOV Movado 0.07 +100.00% 20599 33.50 33.02
NPSP NPS Pharmaceuticals 0.07 +11.00% 64083 10.21 14.98
OFC Corporate Office Properties Trust 0.07 NEW 23200 26.68 28.11
RGEN Repligen Corporation 0.07 -27.00% 92845 6.91 8.50
VECO Veeco Instruments 0.07 -40.00% 15760 38.39 39.49
CONN CONN'S 0.07 NEW 18658 35.96 46.94
MNTA Momenta Pharmaceuticals 0.07 +4.00% 50293 13.34 13.32
PNM PNM Resources 0.07 +110.00% 27452 23.28 22.48
SMP Standard Motor Products 0.07 -32.00% 23261 27.73 32.66
MDSO Medidata Solutions 0.07 +10.00% 10416 57.99 67.39
TAST Carrols Restaurant 0.07 -5.00% 119977 5.19 5.96
KOG Kodiak Oil & Gas 0.07 NEW 74614 9.09 8.79
Nxp Semiconductors N V 0.07 -67.00% 20850 30.31 0.00
CHTR Charter Communications 0.07 NEW 6539 104.14 112.21
GMAN Gordmans Stores 0.07 +8.00% 51544 11.72 12.64
KEYW KEYW Holding 0.07 +20.00% 38451 16.12 14.38
RLOC ReachLocal 0.07 -25.00% 41238 14.96 14.67
FLY Fly Leasing 0.07 +50.00% 38049 16.19 15.65
VC Visteon Corporation 0.07 NEW 10912 57.73 62.69
Ann 0.07 +26.00% 23275 29.00 0.00
Magnachip Semiconductor 0.07 -40.00% 35579 17.31 0.00
Dunkin' Brands 0.07 NEW 17684 36.87 0.00
Itt 0.07 -46.00% 23236 28.45 0.00
Ntelos Holdings 0.07 +26.00% 50761 12.81 0.00
Memorial Prodtn Partners 0.07 NEW 33900 19.82 0.00
COMMON Uns Energy Corp stock 0.07 NEW 14125 48.92 0.00
Tenet Healthcare Corporation stock 0.07 +22.00% 14253 47.57 0.00
GNW Genworth Financial 0.06 -13.00% 58053 10.01 10.27
RGA Reinsurance Group of America 0.06 +64.00% 9691 59.64 63.90
AMG Affiliated Managers 0.06 -58.00% 3682 153.45 161.47
RSG Republic Services 0.06 -49.00% 17706 32.98 34.56
AUXL Auxilium Pharmaceuticals 0.06 -12.00% 31120 17.29 15.62
BAM.A Brookfield Asset Management 0.06 NEW 15777 36.51 0.00
FE FirstEnergy 0.06 NEW 12339 42.22 42.58
KSS Kohl's Corporation 0.06 +52.00% 11606 46.10 51.55
LECO Lincoln Electric Holdings 0.06 -17.00% 10031 54.13 58.41
MCY Mercury General Corporation 0.06 NEW 15454 37.92 46.07
MCHP Microchip Technology 0.06 NEW 15979 36.80 36.06
MCRS MICROS Systems 0.06 +87.00% 12516 45.54 43.00
MOLX Molex Incorporated 0.06 -30.00% 18505 29.29 29.35
UNP Union Pacific Corporation 0.06 -42.00% 3775 142.52 156.06
NUS Nu Skin Enterprises 0.06 +63.00% 12440 44.21 60.37
IP International Paper Company 0.06 NEW 11724 46.57 46.72
MSA Mine Safety Appliances 0.06 +11.00% 10608 49.59 48.77
COCO Corinthian Colleges 0.06 -28.00% 261921 2.10 2.57
COO Cooper Companies 0.06 -74.00% 5402 107.92 106.44
TE TECO Energy 0.06 +81.00% 32857 17.83 18.24
TUES Tuesday Morning Corporation 0.06 -10.00% 68355 7.75 8.67
VSH Vishay Intertechnology 0.06 +2.00% 44055 13.62 14.20
PRGS Progress Software Corporation 0.06 NEW 23071 22.84 23.45
BID Sotheby's 0.06 NEW 15162 37.40 36.07
WSM Williams-Sonoma 0.06 NEW 10227 51.53 55.00
XRX Xerox Corporation 0.06 -26.00% 62839 8.59 8.89
FR First Industrial Realty Trust 0.06 -20.00% 31900 17.12 17.63
USG USG Corporation 0.06 +66.00% 20781 26.42 27.67
IRM Iron Mountain Incorporated 0.06 -22.00% 15910 36.33 36.98
WCC WESCO International 0.06 -50.00% 7753 72.62 73.14
STRA Strayer Education 0.06 +56.00% 10756 48.62 56.21
DPS Dr Pepper Snapple 0.06 NEW 11827 46.93 47.63
JNS Janus Capital 0.06 NEW 54991 9.40 8.45
CSGP CoStar 0.06 NEW 5229 109.58 112.83
ULTI Ultimate Software 0.06 NEW 4904 104.20 111.11
HCC HCC Insurance Holdings 0.06 NEW 13655 42.04 42.07
WX WuXi PharmaTech 0.06 -16.00% 34853 17.19 20.56
CVC Cablevision Systems Corporation 0.06 -57.00% 34953 14.96 15.29
DAR Darling International 0.06 -17.00% 30690 17.95 19.02
AEIS Advanced Energy Industries 0.06 +14.00% 29300 18.29 17.99
KEY Key 0.06 -35.00% 56781 9.97 10.54
SCSS Select Comfort 0.06 -29.00% 28648 19.79 20.76
AMED Amedisys 0.06 +13.00% 53358 11.13 11.43
OSK Oshkosh Corporation 0.06 -82.00% 13867 42.47 37.70
QCOR Questcor Pharmaceuticals 0.06 NEW 17020 32.55 34.29
SIRO Sirona Dental Systems 0.06 -21.00% 7813 73.85 69.08
XIN Xinyuan Real Estate 0.06 -37.00% 109001 4.93 4.51
AB AllianceBernstein Holding 0.06 -18.00% 23900 21.88 25.60
ACO AMCOL International Corporation 0.06 +89.00% 18430 30.17 31.24
AMRI Albany Molecular Research 0.06 +22.00% 50914 10.51 11.12
ANEN Anaren 0.06 +67.00% 29334 19.40 23.23
AWI Armstrong World Industries 0.06 -43.00% 10254 55.88 52.32
BBOX Black Box Corporation 0.06 +14.00% 24784 21.87 25.60
CSIQ Canadian Solar 0.06 NEW 153502 3.47 8.30
DAKT Daktronics 0.06 -3.00% 48663 10.50 10.76
FRED Fred's 0.06 -30.00% 39491 13.70 15.15
HGR Hanger Orthopedic 0.06 +12.00% 16164 31.55 30.16
JBT John Bean Technologies Corporation 0.06 27155 20.73 21.27
KOP Koppers Holdings 0.06 +5.00% 13644 43.98 41.38
NGLS Targa Resources Partners 0.06 -44.00% 12468 46.04 49.28
PPS Post Properties 0.06 +28.00% 11400 47.11 49.98
SKX Skechers USA 0.06 -41.00% 24541 21.15 20.02
TRLG True Religion Apparel 0.06 +49.00% 22588 26.12 31.67
WPZ Williams Partners 0.06 -33.00% 10907 51.80 52.00
ATK Alliant Techsystems 0.06 +22.00% 8186 72.44 76.90
HPY Heartland Payment Systems 0.06 -8.00% 17944 32.99 30.85
TNC Tennant Company 0.06 -40.00% 11400 48.60 49.37
X United States Steel Corporation 0.06 -8.00% 27987 19.51 18.44
CNMD CONMED Corporation 0.06 -34.00% 15300 34.12 33.33
CSS CSS Industries 0.06 +29.00% 21746 25.98 29.50
LMNX Luminex Corporation 0.06 -12.00% 35197 16.51 19.14
PETS PetMed Express 0.06 +17.00% 40142 13.43 13.00
BRCD Brocade Communications Systems 0.06 -69.00% 91245 5.76 5.41
BONT Bon-Ton Stores 0.06 -7.00% 41238 13.00 20.41
BAGL Einstein Noah Restaurant 0.06 +5.00% 35670 14.83 13.89
HBIO Harvard Bioscience 0.06 +47.00% 104100 5.65 5.11
NUTR Nutraceutical Int'l 0.06 +52.00% 30620 17.28 19.10
CFI Cu 0.06 +45.00% 37592 15.91 17.30
RST Rosetta Stone 0.06 +63.00% 33582 15.37 17.05
Signet Jewelers 0.06 -16.00% 8550 67.02 0.00
WRI Weingarten Realty Investors 0.06 -29.00% 18671 31.55 32.94
IMMU Immunomedics 0.06 +59.00% 218590 2.42 3.26
AE Adams Resources & Energy 0.06 -35.00% 10657 51.05 58.66
PRIM Primoris Services 0.06 -37.00% 24707 22.14 21.17
QLIK Qlik Technologies 0.06 NEW 22024 25.84 29.70
FIBK First Interstate Bancsystem 0.06 +4.00% 31344 18.82 20.68
GNI Great Northern Iron Ore Properties 0.06 -9.00% 7485 74.55 68.30
SBRA Sabra Health Care REIT 0.06 -25.00% 17833 28.99 29.41
Industries N shs - a - 0.06 NEW 8854 63.25 0.00
VRA Vera Bradley 0.06 -9.00% 24518 23.62 23.60
Ellington Financial 0.06 -6.00% 22400 24.73 0.00
CECE CECO Environmental 0.06 -14.00% 46169 12.91 12.38
Tms International Cl A 0.06 -8.00% 38819 13.19 0.00
Level 3 Communications 0.06 NEW 26257 20.30 0.00
American Realty Capital Prop 0.06 -13.00% 35153 14.68 0.00
J Global 0.06 +10.00% 15152 39.27 0.00
Hanmi Financial 0.06 -44.00% 32600 16.04 0.00
Homestreet 0.06 +35.00% 23792 22.36 0.00
Palo Alto Networks 0.06 NEW 9500 56.63 0.00
Ryman Hospitality Pptys 0.06 NEW 11301 45.75 0.00
HBAN Huntington Bancshares Incorporated 0.05 +527.00% 66380 7.37 7.46
HIMX Himax Technologies 0.05 NEW 91800 5.42 7.05
NU Northeast Utilities System 0.05 +63.00% 11148 43.42 43.03
EME EMCOR 0.05 -5.00% 11021 42.37 38.99
GS Goldman Sachs 0.05 NEW 3320 147.29 156.66
HIG Hartford Financial Services 0.05 +33.00% 17200 25.81 29.94
Renaissance Re Holdings Ltd Cmn 0.05 NEW 4617 92.05 0.00
Ace Limited Cmn 0.05 -15.00% 4763 89.02 0.00
CSE CapitalSource 0.05 -66.00% 49313 9.61 9.26
COG Cabot Oil & Gas Corporation 0.05 NEW 6428 67.67 70.91
DBD Diebold Incorporated 0.05 -21.00% 15593 30.33 31.84
HSC Harsco Corporation 0.05 +8.00% 18381 24.75 22.86
AVY Avery Dennison Corporation 0.05 -15.00% 10751 43.07 43.50
BA Boeing Company 0.05 -87.00% 5930 85.83 99.99
SCHN Schnitzer Steel Industries 0.05 NEW 17400 26.67 26.33
TIF Tiffany & Co. 0.05 +56.00% 6327 69.54 75.93
VMC Vulcan Materials Company 0.05 NEW 8957 51.69 53.72
BGG Briggs & Stratton Corporation 0.05 -50.00% 20060 24.78 22.71
CSGS CSG Systems International 0.05 -21.00% 21265 21.21 20.75
CINF Cincinnati Financial Corporation 0.05 -59.00% 10008 47.26 47.33
VCI Valassis Communications 0.05 +10.00% 16148 29.85 25.46
IVC Invacare Corporation 0.05 -27.00% 33464 13.06 14.72
PLT Plantronics 0.05 -14.00% 11241 44.21 45.32
TSN Tyson Foods 0.05 -45.00% 17672 24.84 24.88
ODP Office Depot 0.05 -42.00% 107290 3.93 4.29
HAE Haemonetics Corporation 0.05 +31.00% 10262 41.71 40.84
MW Men's Wearhouse 0.05 -16.00% 14649 33.45 35.28
AET Aetna 0.05 +16.00% 8802 51.12 59.51
HMA Health Management Associates 0.05 NEW 36033 12.88 10.96
Partner Re 0.05 -34.00% 5201 93.06 0.00
AOL AOL 0.05 -63.00% 11785 38.52 36.00
HES Hess 0.05 NEW 7101 71.68 66.62
MMC Marsh & McLennan Companies 0.05 -54.00% 12242 37.98 40.18
FCX Freeport-McMoRan Copper & Gold 0.05 NEW 14478 33.08 30.52
DDS Dillard's 0.05 NEW 6374 78.60 92.97
FC Franklin Covey 0.05 +22.00% 30313 14.52 13.87
RGC Regal Entertainment 0.05 -20.00% 29173 16.66 18.61
KKD Krispy Kreme Doughnuts 0.05 NEW 29716 14.44 12.89
FLIR FLIR Systems 0.05 NEW 17014 26.04 23.96
JOE St. Joe Company 0.05 +33.00% 23637 21.24 20.63
BBEP BreitBurn Energy Partners 0.05 NEW 22125 20.02 19.15
ADS Alliance Data Systems Corporation 0.05 NEW 2761 161.90 179.92
ATR Aptar 0.05 -18.00% 7739 57.37 56.20
Arch Capital 0.05 NEW 8285 52.63 0.00
SOHU Sohu 0.05 NEW 8631 49.59 63.98
TECH Techne Corporation 0.05 +18.00% 7119 67.85 66.43
ITG Investment Technology 0.05 NEW 37985 11.03 12.90
DCI Donaldson Company 0.05 -63.00% 12932 36.19 37.21
GRT Glimcher Realty Trust 0.05 +44.00% 43100 11.60 12.38
ANR Alpha Natural Resources 0.05 NEW 59060 8.21 7.09
YHOO Yahoo! 0.05 NEW 20142 23.53 26.31
SYPR Sypris Solutions 0.05 -18.00% 113574 4.18 3.28
MR Mindray Medical International 0.05 10472 39.92 40.98
CRM salesforce 0.05 -10.00% 2438 178.84 42.38
LO Lorillard 0.05 NEW 11506 40.33 43.36
NSIT Insight Enterprises 0.05 -42.00% 23497 20.64 18.55
IO ION Geophysical Corporation 0.05 -14.00% 66942 6.81 6.27
OI Owens-Illinois 0.05 -17.00% 18990 26.65 27.44
PMCS PMC-Sierra 0.05 +86.00% 61600 6.79 5.84
Ship Finance Intl 0.05 -29.00% 28662 17.65 0.00
ANDE Andersons 0.05 -27.00% 8100 53.58 53.34
CBPO China Biologic Products 0.05 NEW 16143 27.75 26.00
Flextronics International Ltd Com Stk 0.05 -65.00% 75310 6.76 0.00
IOSP Innospec 0.05 NEW 9817 44.31 40.45
LFUS Littelfuse 0.05 +28.00% 7158 67.90 73.12
ABG Asbury Automotive 0.05 +39.00% 12517 36.67 41.06
EBS Emergent BioSolutions 0.05 -23.00% 33694 13.98 14.02
HIBB Hibbett Sports 0.05 NEW 8136 56.29 57.10
LGCY Legacy Reserves 0.05 +16.00% 16311 27.59 27.66
LINC Lincoln Educational Services Corporation 0.05 -33.00% 72709 5.82 6.80
RPT Ramco-Gershenson Properties Trust 0.05 NEW 27000 16.81 16.66
SAM Boston Beer Company 0.05 NEW 3168 159.72 151.50
SCG SCANA Corporation 0.05 +25.00% 8356 51.10 51.29
SCL Stepan Company 0.05 -2.00% 7100 63.10 53.89
SPRD Spreadtrum Communications 0.05 NEW 20823 20.51 18.36
TLP TransMontaigne Partners 0.05 NEW 9119 50.77 42.92
BKMU Bank Mutual Corporation 0.05 -5.00% 83209 5.54 5.45
BPT BP Prudhoe Bay Royalty Trust 0.05 +25.00% 5289 83.57 84.88
CYMI Cymer 0.05 NEW 4961 96.15 112.39
HERO Hercules Offshore 0.05 NEW 63324 7.42 7.22
NRP Natural Resource Partners 0.05 -19.00% 20600 23.40 22.90
WLB Westmoreland Coal Company 0.05 +35.00% 42507 11.36 12.20
ACET Aceto Corporation 0.05 -28.00% 42095 11.09 11.89
ALG Alamo 0.05 -46.00% 12726 38.27 42.25
Callon Pete Co Del Com Stk 0.05 -47.00% 128553 3.70 0.00
PRGX PRGX Global 0.05 +23.00% 68498 6.96 5.43
TEG Integrys Energy 0.05 +33.00% 7492 58.20 59.29
WIRE Encore Wire Corporation 0.05 +14.00% 13014 35.12 34.19
BOLT Bolt Technology 0.05 -19.00% 24640 17.41 17.00
CTGX Computer Task 0.05 -9.00% 20004 21.40 22.10
CVLT CommVault Systems 0.05 -78.00% 5111 81.98 67.81
FLO Flowers Foods 0.05 NEW 14868 32.96 34.66
TGI Triumph 0.05 -44.00% 6150 78.54 74.16
UNFI United Natural Foods 0.05 NEW 9730 49.23 55.15
BRLI Bio-Reference Laboratories 0.05 +13.00% 17424 26.00 30.82
LMIA LMI Aerospace 0.05 -12.00% 20340 20.80 18.83
CHKE Cherokee 0.05 +24.00% 33424 13.76 13.55
NCS NCI Building Systems 0.05 -45.00% 26395 17.35 14.92
PSE Pioneer Southwest Energy Partners 0.05 +29.00% 18034 24.45 33.01
AIG American International 0.05 -22.00% 11454 38.85 44.36
AWK American Water Works 0.05 -11.00% 10738 41.44 41.53
CBL CBL & Associates Properties 0.05 -71.00% 20644 23.59 25.04
MSG Madison Square Garden 0.05 NEW 7929 57.64 59.07
MASI Masimo Corporation 0.05 -9.00% 24554 19.63 21.66
CODE Spansion 0.05 +32.00% 34321 12.88 13.17
DG Dollar General 0.05 -60.00% 8418 50.61 54.30
GA Giant Interactive 0.05 -8.00% 72028 6.50 8.16
Rue21 0.05 -11.00% 14796 29.40 0.00
CPT Camden Property Trust 0.05 +28.00% 6630 68.63 70.92
MAKO MAKO Surgical 0.05 +221.00% 41616 11.15 11.24
BBW Build-A-Bear Workshop 0.05 -8.00% 79010 5.39 6.64
SPA Sparton Corporation 0.05 +7.00% 33808 13.40 15.84
TRIB Trinity Biotech 0.05 -3.00% 27900 16.85 17.09
ECHO Echo Global Logistics 0.05 -15.00% 19243 22.14 17.95
FHCO Female Health Company 0.05 +3.00% 62301 7.24 8.73
COR CoreSite Realty 0.05 -28.00% 14534 34.95 33.82
MXL MaxLinear 0.05 +94.00% 73438 6.20 6.34
SPSC SPS Commerce 0.05 -37.00% 10117 42.70 52.14
Semgroup Corp cl a 0.05 NEW 9771 51.68 0.00
Sterling Finl Corp Wash 0.05 -31.00% 21372 21.71 0.00
WSDT WisdomTree Investments 0.05 NEW 40500 10.40 0.00
Intl Fcstone 0.05 +7.00% 27998 17.39 0.00
Pacira Pharmaceuticals 0.05 15846 28.84 0.00
Fairpoint Communications 0.05 -6.00% 61027 7.47 0.00
Xylem 0.05 NEW 16693 27.56 0.00
Telephone And Data Systems 0.05 -29.00% 23463 21.05 0.00
Ensco Plc Shs Class A 0.05 NEW 8018 59.99 0.00
Sanmina 0.05 -26.00% 44411 11.37 0.00
OC Owens Corning 0.04 NEW 8411 39.47 43.62
PIKE Pike Electric Corporation 0.04 +50.00% 27510 14.21 12.41
CME CME 0.04 -92.00% 6548 61.39 64.12
SCHW Charles Schwab Corporation 0.04 NEW 22650 17.70 18.98
STWD Starwood Property Trust 0.04 NEW 13366 27.76 26.33
USB U.S. Ban 0.04 -54.00% 9701 33.91 35.37
TSS Total System Services 0.04 -71.00% 13805 24.77 23.71
DST DST Systems 0.04 +38.00% 5039 71.24 67.99
MCO Moody's Corporation 0.04 NEW 6572 53.26 66.81
MON Monsanto Company 0.04 NEW 3172 105.61 104.41
TSCO Tractor Supply Company 0.04 +8.00% 3136 104.27 110.89
RMD ResMed 0.04 NEW 8469 46.40 49.20
ACXM Acxiom Corporation 0.04 -46.00% 20200 20.40 21.36
HUB.B Hubbell Incorporated 0.04 -3.00% 3587 97.02 0.00
R Ryder System 0.04 -50.00% 5863 59.70 61.67
SLH Solera Holdings 0.04 NEW 5594 58.28 54.23
SWK Stanley Black & Decker 0.04 +33.00% 4239 80.92 78.67
SVU SUPERVALU 0.04 -53.00% 70174 5.04 6.36
MS Morgan Stanley 0.04 +39.00% 15647 21.99 24.07
TKR Timken Company 0.04 -45.00% 7142 56.57 56.17
HBI Hanesbrands 0.04 NEW 7781 45.62 49.14
ENTG Entegris 0.04 -12.00% 35112 9.88 9.83
LTD Limited Brands 0.04 -20.00% 8198 44.65 50.44
HR Healthcare Realty Trust Incorporated 0.04 -17.00% 13319 28.38 27.09
ISIL Intersil Corporation 0.04 +111.00% 46789 8.72 8.09
TTEK Tetra Tech 0.04 NEW 12910 30.52 27.83
OCR Omnicare 0.04 NEW 8846 40.70 45.69
RSH RadioShack Corporation 0.04 -26.00% 111896 3.36 3.88
PLAB Photronics 0.04 -34.00% 53288 6.68 7.45
CVG Convergys Corporation 0.04 +41.00% 22200 17.03 17.82
UEIC Universal Electronics 0.04 +17.00% 14671 23.38 26.24
NCR NCR Corporation 0.04 NEW 12923 27.55 31.46
WPO Washington Post Company 0.04 -22.00% 894 447.43 472.25
WRE Washington Real Estate Investment Trust 0.04 NEW 14324 27.86 29.47
MSCI MSCI 0.04 NEW 10500 33.90 34.19
PVA Penn Virginia Corporation 0.04 +3.00% 96744 4.04 4.88
ARO Aeropostale 0.04 -30.00% 27278 13.60 15.29
CSTR Coinstar 0.04 NEW 7007 58.51 55.71
FISV Fiserv 0.04 NEW 4083 87.93 87.77
DOV Dover Corporation 0.04 NEW 5307 72.92 78.59
DW Drew Industries 0.04 +54.00% 10394 36.27 36.95
PXD Pioneer Natural Resources 0.04 NEW 3265 124.35 141.08
TCB TCF Financial Corporation 0.04 NEW 22863 14.96 14.13
AAN.A Aaron's 0.04 NEW 14003 28.71 0.00
ZMH Zimmer Holdings 0.04 -61.00% 4405 75.14 79.79
WLL Whiting Petroleum Corporation 0.04 NEW 7695 50.81 44.83
HUBG Hub 0.04 NEW 8844 38.44 37.52
LCI Lannett Company 0.04 +74.00% 34581 10.12 12.62
FICO Fair Isaac Corporation 0.04 +60.00% 7998 45.64 48.61
BEE Strategic Hotels & Resorts 0.04 -30.00% 46466 8.35 7.99
PWRD Perfect World 0.04 -11.00% 33839 10.85 12.61
ATML Atmel Corporation 0.04 +26.00% 50409 6.96 7.40
AMKR Amkor Technology 0.04 -66.00% 85865 3.99 4.54
SEAC SeaChange International 0.04 NEW 27645 11.90 10.90
GMCR Green Mountain Coffee Roasters 0.04 -69.00% 6163 56.79 71.78
Invesco Ltd shs 0.04 -40.00% 12555 28.99 0.00
ARRY Array BioPharma 0.04 -20.00% 77286 4.90 5.64
CODI Compass Diversified Holdings 0.04 -20.00% 25893 15.87 17.27
XIDE Exide Technologies 0.04 -8.00% 141473 2.71 0.43
FOE Ferro Corporation 0.04 -44.00% 61604 6.75 7.05
RES RPC 0.04 NEW 22905 15.15 13.32
SCBT SCBT Financial Corporation 0.04 NEW 7300 50.27 49.75
SIMG Silicon Image 0.04 +534.00% 77813 4.86 5.99
CSH Cash America International 0.04 NEW 7069 52.48 45.70
XTEX Crosstex Energy 0.04 NEW 18908 18.40 21.27
DEPO DepoMed 0.04 -4.00% 69508 5.88 5.84
ENS EnerSys 0.04 -38.00% 7465 45.55 47.50
HVT Haverty Furniture Companies 0.04 -49.00% 16458 20.54 23.78
MIC Macquarie Infrastructure Company 0.04 NEW 7153 54.10 55.31
POL PolyOne Corporation 0.04 NEW 15738 24.40 24.99
SPAR Spartan Motors 0.04 -5.00% 76324 5.31 5.81
SYNA Synaptics, Incorporated 0.04 NEW 9479 40.62 41.30
BRKR Bruker Corporation 0.04 NEW 17100 19.12 16.78
BRS Bristow 0.04 NEW 6015 66.00 64.94
Chemed Corp Com Stk 0.04 -30.00% 4191 79.93 0.00
CHS Chico's FAS 0.04 NEW 22721 16.81 18.88
CLI Mack-Cali Realty 0.04 -49.00% 12015 28.63 26.92
CLP Colonial Properties Trust 0.04 NEW 16400 22.62 23.37
DMLP Dorchester Minerals 0.04 NEW 16070 23.27 25.04
DRQ Dril-Quip 0.04 NEW 3801 87.08 89.85
GPI Group 1 Automotive 0.04 NEW 5885 60.15 62.88
HITK Hi-Tech Pharmacal 0.04 -33.00% 9917 33.07 34.18
HWCC Houston Wire & Cable Company 0.04 +4.00% 25283 12.89 14.11
Ingersoll-rand Co Ltd-cl A 0.04 -84.00% 6668 55.04 0.00
LLL L-3 Communications Holdings 0.04 NEW 4959 80.86 84.71
NS NuStar Energy 0.04 -40.00% 7795 53.37 48.70
Oge Energy 0.04 NEW 5568 70.04 0.00
OSIS OSI Systems 0.04 -6.00% 5507 62.28 57.41
OXM Oxford Industries 0.04 -23.00% 7321 53.13 64.57
PJC Piper Jaffray Companies 0.04 +25.00% 10785 34.31 34.10
PTRY Pantry 0.04 -28.00% 26462 12.47 13.09
QDEL Quidel Corporation 0.04 NEW 14815 23.76 22.88
RNST Renasant 0.04 NEW 14660 22.37 24.06
SMRT Stein Mart 0.04 +32.00% 49144 8.34 12.18
STR Questar Corporation 0.04 NEW 15788 24.32 24.48
UIL UIL Holdings Corporation 0.04 NEW 8653 39.64 40.29
WERN Werner Enterprises 0.04 NEW 14346 24.12 24.92
ANH Anworth Mortgage Asset Corporation 0.04 +242.00% 57113 6.34 5.76
BWP Boardwalk Pipeline Partners 0.04 +3.00% 13059 29.33 31.01
CALM Cal-Maine Foods 0.04 -16.00% 8300 42.53 44.14
CPK Chesapeake Utilities Corporation 0.04 +26.00% 7107 49.11 52.05
ETP Energy Transfer Partners 0.04 NEW 7472 50.72 51.19
FCFS First Cash Financial Services 0.04 -58.00% 7014 58.31 53.50
FINL Finish Line 0.04 NEW 19825 19.57 20.95
Foster Wheeler Ltd Com Stk 0.04 NEW 18138 22.83 0.00
HXL Hexcel Corporation 0.04 NEW 13892 29.01 34.23
PAN AMERICAN SILVER CORP CAN 0.04 -62.00% 21046 16.39 0.00
SPTN Spartan Stores 0.04 -10.00% 20600 17.52 17.74
VMI Valmont Industries 0.04 NEW 2361 157.14 152.43
ARNA Arena Pharmaceuticals 0.04 NEW 40515 8.22 8.20
CNL Cleco Corporation 0.04 -26.00% 6948 47.06 46.09
DXPE DXP Enterprises 0.04 5086 74.91 57.61
EGOV NIC 0.04 NEW 21645 19.17 16.60
O Realty Income 0.04 NEW 8063 45.39 49.46
OMI Owens & Minor 0.04 -28.00% 12670 32.60 34.65
QSII Quality Systems 0.04 +69.00% 18529 18.30 17.79
ROCM Rochester Medical Corporation 0.04 +35.00% 26671 14.66 14.55
SMG Scotts Miracle-Gro Company 0.04 NEW 9480 43.25 47.71
SYX Systemax 0.04 -40.00% 36491 9.89 9.70
VVI Viad 0.04 +8.00% 14423 27.66 25.14
VVUS VIVUS 0.04 NEW 31102 11.00 14.96
WIBC Wilshire Ban 0.04 -36.00% 52638 6.78 6.75
DNDN Dendreon Corporation 0.04 NEW 73400 4.74 3.89
FTK Flotek Industries 0.04 -63.00% 22502 16.35 16.98
MMP Magellan Midstream Partners 0.04 NEW 7285 53.40 53.70
Orthofix International Nv Com Stk 0.04 +28.00% 10267 35.84 0.00
PDFS PDF Solutions 0.04 NEW 22227 16.06 17.99
CAM Cameron International Corporation 0.04 -63.00% 5368 65.20 62.30
CBRX Columbia Laboratories 0.04 -7.00% 653857 0.59 0.62
NNBR NN 0.04 -7.00% 37918 9.47 9.28
BMR BioMed Realty Trust 0.04 +35.00% 17197 21.57 21.90
POZN POZEN 0.04 -27.00% 78012 5.27 5.00
NAV Navistar International Corporation 0.04 NEW 10442 34.57 35.56
AVNW Aviat Networks 0.04 +149.00% 110371 3.37 2.67
DFZ R.G. Barry 0.04 +11.00% 25320 13.31 14.10
CRTX Cornerstone Therapeutics 0.04 -57.00% 56241 7.08 8.27
MLAB Mesa Laboratories 0.04 -14.00% 7429 52.77 51.89
RYN Rayonier 0.04 +19.00% 6448 59.71 57.93
SSRX 3SBio 0.04 -8.00% 23696 15.23 16.63
UCTT Ultra Clean Holdings 0.04 -11.00% 60112 6.54 5.87
SNI Scripps Networks Interactive 0.04 -29.00% 6008 64.41 68.05
LRY Liberty Property Trust 0.04 -10.00% 9500 39.79 41.72
Sensata Technologies Hldg Bv 0.04 NEW 11675 32.89 0.00
SPNC Spectranetics Corporation 0.04 -17.00% 21935 18.55 18.87
DFT DuPont Fabros Technology 0.04 NEW 14026 24.24 25.38
CWH CommonWealth REIT 0.04 NEW 15100 22.45 20.29
QEP QEP Resources 0.04 NEW 11188 31.82 28.17
HTHT China Lodging 0.04 +44.00% 24500 16.45 15.83
AHC A. H. Belo Corporation 0.04 +28.00% 57699 5.84 6.88
shares First Bancorp P R 0.04 -32.00% 53816 6.22 0.00
Materion Corporation 0.04 -47.00% 13702 28.54 0.00
Interxion Holding N.v shs 0.04 +80.00% 17079 24.24 0.00
Yandex Nv-a 0.04 -33.00% 15091 23.13 0.00
Banner 0.04 -49.00% 11700 31.88 0.00
Spirit Airlines 0.04 NEW 14185 25.38 0.00
Ellie Mae 0.04 -56.00% 15042 24.07 0.00
Suncoke Energy 0.04 -48.00% 21880 16.32 0.00
Mid-con Energy Partners 0.04 +68.00% 17871 22.94 0.00
Halcon Resources 0.04 NEW 47590 7.80 0.00
Ingredion Incorporated 0.04 NEW 5296 72.32 0.00
Tcp Capital 0.04 +2.00% 21400 15.98 0.00
Epl Oil & Gas 0.04 -6.00% 12400 26.77 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.04 NEW 16200 22.84 0.00
Liberty Media 0.04 NEW 3100 111.61 0.00
CXPO Crimson Exploration 0.03 -19.00% 113110 2.86 2.90
BYD Boyd Gaming Corporation 0.03 NEW 31451 8.27 12.34
LUK Leucadia National 0.03 NEW 8838 27.38 30.50
FCN FTI Consulting 0.03 NEW 7272 37.68 35.80
CROX Crocs 0.03 NEW 19043 14.81 16.63
ITMN InterMune 0.03 NEW 28175 9.05 9.71
PHM Pulte 0.03 -82.00% 14120 20.25 22.28
CECO Career Education 0.03 -60.00% 128497 2.37 2.96
COH Coach 0.03 -35.00% 6030 49.92 57.49
CLR Continental Resources 0.03 +4.00% 2985 86.77 82.35
XRAY DENTSPLY International 0.03 -26.00% 7002 42.42 40.98
FII Federated Investors 0.03 -68.00% 10191 23.65 26.35
GPC Genuine Parts Company 0.03 -88.00% 3577 78.00 81.37
GEF Greif 0.03 NEW 5849 53.68 50.68
HE Hawaiian Electric Industries 0.03 NEW 9675 27.70 26.69
IGT International Game Technology 0.03 -40.00% 18659 16.51 18.01
RRD R.R. Donnelley & Sons Company 0.03 -85.00% 23142 12.06 12.68
SYY SYSCO Corporation 0.03 NEW 8010 35.21 34.73
VAL Valspar Corporation 0.03 -28.00% 4548 62.23 72.92
WCN Waste Connections 0.03 NEW 8038 35.95 40.18
DNB Dun & Bradstreet Corporation 0.03 -56.00% 3000 83.67 96.73
KMR Kinder Morgan Management 0.03 NEW 3280 87.80 85.95
GVA Granite Construction 0.03 NEW 9875 31.80 31.40
HRS Harris Corporation 0.03 -89.00% 5685 46.26 49.77
ITRI Itron 0.03 -68.00% 6924 46.50 41.82
HOG Harley-Davidson 0.03 -86.00% 6046 53.26 55.46
PLL Pall Corporation 0.03 -86.00% 3808 68.28 70.74
ALV Autoliv 0.03 NEW 3808 69.07 77.67
CQB Chiquita Brands International 0.03 +30.00% 31400 7.77 10.10
LAMR Lamar Advertising Company 0.03 -13.00% 5608 48.50 47.40
LZB La-Z-Boy Incorporated 0.03 -5.00% 15597 18.85 18.69
MLHR Herman Miller 0.03 NEW 10400 27.69 27.70
CR Crane 0.03 -26.00% 5658 55.85 58.84
WAT Waters Corporation 0.03 NEW 2577 93.91 97.67
KR Kroger 0.03 -91.00% 7438 33.07 33.98
NVS Novartis AG 0.03 NEW 3389 71.11 74.22
CPWR Compuware Corporation 0.03 NEW 24726 12.50 11.27
HMN Horace Mann Educators Corporation 0.03 -8.00% 13200 20.83 23.07
FSS Federal Signal Corporation 0.03 NEW 34657 8.14 8.69
MSM MSC Industrial Direct 0.03 NEW 2880 85.76 82.06
WMAR West Marine 0.03 +12.00% 27343 11.45 11.76
AA Alcoa 0.03 NEW 30287 8.52 8.52
IBM International Business Machines 0.03 -89.00% 1169 213.00 205.69
SATS Echostar Corporation 0.03 NEW 7953 38.98 38.44
FCE.A Forest City Enterprises 0.03 -7.00% 14296 17.77 0.00
GD General Dynamics Corporation 0.03 -10.00% 4357 70.46 76.72
POOL Pool Corporation 0.03 NEW 5500 48.00 51.66
UBSH Union First Market Bankshares 0.03 NEW 15621 19.59 20.25
CLX Clorox Company 0.03 -74.00% 3051 88.50 85.95
CVH Coventry Health Care 0.03 NEW 5060 47.04 49.99
DISCK Discovery Communications 0.03 NEW 3802 69.44 69.72
AF Astoria Financial Corporation 0.03 +137.00% 26448 9.87 10.22
NYB New York Community Ban 0.03 +33.00% 17365 14.34 0.00
PEG Public Service Enterprise 0.03 NEW 7913 34.37 33.92
FAST Fastenal Company 0.03 NEW 6188 51.39 51.20
THO Thor Industries 0.03 -37.00% 7790 36.84 40.86
SJM J.M. Smucker Company 0.03 NEW 2774 99.13 102.79
SHLD Sears Holdings Corporation 0.03 NEW 5895 50.04 48.98
KMT Kennametal 0.03 +5.00% 6282 39.00 42.25
FRX Forest Laboratories 0.03 NEW 7401 38.10 38.47
NXST Nexstar Broadcasting 0.03 -55.00% 14006 17.99 27.45
BZ Boise 0.03 -21.00% 29694 8.65 7.73
CPN Calpine Corporation 0.03 NEW 13300 20.60 20.67
Gold 0.03 -85.00% 7024 33.60 0.00
CNX CONSOL Energy 0.03 -86.00% 9030 33.67 35.74
AMSWA American Software 0.03 NEW 29701 8.35 8.20
CPTS Conceptus 0.03 NEW 13379 24.22 30.95
TEN Tenne 0.03 -58.00% 7462 39.27 43.00
SAI SAIC 0.03 -86.00% 21311 13.56 15.17
MDRX Allscripts Healthcare Solutions 0.03 -42.00% 20585 13.60 13.68
DIN DineEquity 0.03 NEW 3710 68.73 70.11
GCA Global Cash Access Holdings 0.03 +26.00% 33306 7.06 6.68
KAI Kadant 0.03 +48.00% 11661 25.04 28.93
KLIC Kulicke and Soffa Industries 0.03 -43.00% 26787 11.57 11.86
NFP National Financial Partners 0.03 -28.00% 12768 22.40 25.13
TPC Tutor Perini Corporation 0.03 NEW 16481 19.29 17.67
WTI W&T; Offshore 0.03 +28.00% 20534 14.22 14.86
ALK Alaska Air 0.03 -75.00% 4561 64.02 58.06
AEL American Equity Investment Life Holding 0.03 19500 14.87 15.73
ARCC Ares Capital Corporation 0.03 NEW 16300 18.10 17.73
APL Atlas Pipeline Partners 0.03 NEW 9149 34.54 38.59
BWS Brown Shoe Company 0.03 -30.00% 19472 16.02 17.79
PERY Perry Ellis International 0.03 +31.00% 16878 18.25 19.66
HL Hecla Mining Company 0.03 -41.00% 60586 3.94 3.42
MTX Minerals Technologies 0.03 -45.00% 5597 41.45 42.32
MKSI MKS Instruments 0.03 NEW 10650 27.23 27.45
PHIIK PHI 0.03 NEW 8706 34.00 35.00
ACC American Campus Communities 0.03 NEW 7005 45.40 42.39
Assured Guaranty 0.03 -53.00% 13826 20.61 0.00
BIO Bio-Rad Laboratories 0.03 NEW 1900 125.79 114.20
CTB Cooper Tire & Rubber Company 0.03 -44.00% 9951 25.63 25.35
DORM Dorman Products 0.03 -22.00% 6834 37.17 43.90
EEFT Euronet Worldwide 0.03 -16.00% 8854 26.32 31.27
ETE Energy Transfer Equity 0.03 -65.00% 5056 58.54 59.17
FNSR Finisar Corporation 0.03 NEW 19019 13.20 12.34
GEL Genesis Energy 0.03 NEW 5679 48.25 52.78
ISH International Shipholding Corporation 0.03 -4.00% 15607 18.20 19.12
KRO Kronos Worldwide 0.03 -40.00% 15551 15.63 16.02
LNT Alliant Energy Corporation 0.03 -24.00% 4876 50.25 50.73
LUV Southwest Airlines 0.03 -56.00% 22925 13.48 14.11
MKTX MarketAxess Holdings 0.03 NEW 8277 37.33 43.61
MOG.A Moog 0.03 NEW 6200 45.81 0.00
NJR New Jersey Resources Corporation 0.03 NEW 5297 44.93 45.49
NRT North European Oil Royalty 0.03 NEW 9565 24.26 24.93
OKS Oneok Partners 0.03 -24.00% 4457 57.44 53.48
PKD Parker Drilling Company 0.03 -44.00% 73591 4.28 4.54
SGK Schawk 0.03 21477 10.99 11.18
TASR TASER International 0.03 +5.00% 33579 7.95 9.53
TRN Trinity Industries 0.03 6090 45.32 41.23
TX Ternium S.A. 0.03 -50.00% 14373 20.32 23.34
WST West Pharmaceutical Services 0.03 NEW 4301 64.87 67.50
BWA BorgWarner 0.03 NEW 3412 77.37 81.46
CBI Chicago Bridge & Iron Company N.V. 0.03 NEW 4127 62.03 62.32
INT World Fuel Services Corporation 0.03 NEW 6898 39.72 40.74
Lululemon Athletica 0.03 NEW 4662 62.42 0.00
MPWR Monolithic Power Systems 0.03 9964 24.39 23.90
NBIX Neurocrine Biosciences 0.03 NEW 25541 12.14 12.78
ODFL Old Dominion Freight Line 0.03 NEW 6928 38.25 42.73
OVTI OmniVision Technologies 0.03 -75.00% 19113 13.76 14.30
RTI RTI International Metals 0.03 +23.00% 9313 31.68 28.75
SF Stifel Financial 0.03 NEW 8236 34.73 34.36
SWKS Skyworks Solutions 0.03 -33.00% 13316 22.00 22.38
Teekay Lng Partners 0.03 NEW 6678 41.48 0.00
VDSI VASCO Data Security International 0.03 -35.00% 31471 8.45 8.50
ADC Agree Realty Corporation 0.03 NEW 9700 30.10 33.12
AIT Applied Industrial Technologies 0.03 -34.00% 6256 45.08 46.82
ALE ALLETE 0.03 NEW 4915 49.03 49.00
ANCX Access National Corporation 0.03 +16.00% 16338 16.53 12.50
BAS Basic Energy Services 0.03 -26.00% 18336 13.69 13.50
BMI Badger Meter 0.03 -51.00% 4564 53.46 43.18
BWLD Buffalo Wild Wings 0.03 NEW 2790 87.46 94.25
FFIV F5 Networks 0.03 NEW 2786 89.02 80.35
FGP Ferrellgas Partners 0.03 NEW 15500 18.52 21.08
HW Headwaters Incorporated 0.03 NEW 28955 10.91 10.75
ICUI ICU Medical, Incorporated 0.03 -47.00% 5122 58.96 69.92
MCS Marcus Corporation 0.03 +44.00% 22911 12.48 13.45
MTZ MasTec 0.03 NEW 8660 29.10 31.71
PACW PacWest Ban 0.03 -36.00% 10200 29.12 27.89
PEBO Peoples Ban 0.03 -38.00% 12404 22.25 20.01
PSMT PriceSmart 0.03 NEW 4099 78.07 87.05
SFY Swift Energy Company 0.03 21367 14.79 13.74
SGU Star Gas Partners 0.03 -32.00% 55066 4.54 4.95
SKT Tanger Factory Outlet Centers 0.03 NEW 7899 36.21 36.31
VLGEA Village Super Market 0.03 -20.00% 9605 33.73 36.44
ARUN Aruba Networks 0.03 NEW 10431 24.73 13.22
DYAX Dyax 0.03 +58.00% 72100 4.37 2.53
HURC Hurco Companies 0.03 -29.00% 8685 27.29 28.34
LDL Lydall 0.03 -59.00% 18046 15.35 14.23
SIMO Silicon Motion Technology 0.03 -6.00% 23600 11.69 10.79
SWHC Smith & Wesson Holding Corporation 0.03 -24.00% 35806 8.99 9.01
BBSI Barrett Business Services 0.03 NEW 5504 52.87 56.81
GCOM Globecomm Systems 0.03 +30.00% 20581 12.00 12.73
MSFG MainSource Financial 0.03 -18.00% 22325 14.02 13.66
BCO Brink's Company 0.03 -44.00% 10430 28.28 26.80
FRME First Merchants Corporation 0.03 -37.00% 17361 15.49 16.29
GBX Greenbrier Companies 0.03 NEW 13437 22.70 23.22
KMGB KMG Chemicals 0.03 -44.00% 14364 19.42 0.00
KWR Quaker Chemical Corporation 0.03 +4.00% 4638 59.08 64.22
LYTS LSI Industries 0.03 -36.00% 42134 7.00 8.02
NATI National Instruments 0.03 NEW 9368 32.77 28.27
MCGC MCG Capital Corporation 0.03 +403.00% 53400 4.79 5.10
JCS Communications Systems 0.03 -4.00% 25000 9.84 9.91
CRRC Courier Corporation 0.03 +4.00% 16504 14.42 14.00
FLXS Flexsteel Industries 0.03 -26.00% 11550 24.68 21.95
Global Geophysical Svcs 0.03 -6.00% 120505 2.45 0.00
Gran Tierra Energy 0.03 -10.00% 51288 5.89 0.00
HRG Harbinger 0.03 NEW 34572 8.27 8.59
KVHI KVH Industries 0.03 +24.00% 21011 13.61 12.94
MLR Miller Industries 0.03 -6.00% 17779 16.03 15.44
STRL Sterling Construction Company 0.03 +15.00% 26892 10.90 10.44
Nabors Industries Ltd shs 0.03 NEW 17610 16.24 0.00
Vitran 0.03 -49.00% 37974 6.14 0.00
FSCI Fisher Communications 0.03 -22.00% 6000 39.33 41.16
MDAS MedAssets 0.03 NEW 14967 19.24 16.96
NOR Noranda Aluminum Holding Corporation 0.03 -12.00% 58440 4.48 4.14
REG Regency Centers Corporation 0.03 -42.00% 6049 52.90 54.25
DGI DigitalGlobe 0.03 NEW 10020 28.94 27.48
DOLE Dole Food Company 0.03 NEW 22327 10.88 11.07
NCMI National CineMedia 0.03 -54.00% 19500 15.79 17.34
SPR Spirit AeroSystems Holdings 0.03 NEW 14514 19.02 21.31
CSII Cardiovascular Systems 0.03 -2.00% 14028 20.46 19.00
SCOR COMSCORE 0.03 NEW 13832 16.77 19.75
GLF GulfMark Offshore 0.03 NEW 6703 38.94 45.89
SMT SMART Technologies 0.03 183927 1.39 1.34
KKR KKR & Co 0.03 -66.00% 13562 19.32 20.20
RLD RealD 0.03 NEW 22896 13.02 15.03
ZEP Zep 0.03 +63.00% 18779 15.02 16.28
CLCT Collectors Universe 0.03 23933 11.74 13.60
CHMT Chemtura Corporation 0.03 -23.00% 12397 21.62 22.94
UFPT UFP Technologies 0.03 -30.00% 14098 19.65 19.23
CFFND Capitol Federal Financial 0.03 NEW 25953 12.10 0.00
Chesapeake Lodging Trust sh ben int 0.03 -16.00% 10100 22.97 0.00
CCIX Coleman Cable 0.03 -10.00% 21194 15.10 18.43
CPIX Cumberland Pharmaceuticals 0.03 +19.00% 56295 4.97 4.82
FNGN Financial Engines 0.03 NEW 6578 36.18 41.95
HHC Howard Hughes 0.03 -9.00% 2828 83.80 98.87
PKY Parkway Properties 0.03 NEW 16824 18.54 17.97
Costamare Inc shs 0.03 +45.00% 17900 15.87 0.00
PROV Provident Financial Holdings 0.03 +6.00% 18400 17.07 15.54
SQI SciQuest 0.03 NEW 13300 24.06 23.75
Park Sterling Bk Charlott 0.03 -15.00% 52304 5.64 0.00
SNAK Inventure Foods 0.03 -36.00% 34602 7.80 7.39
MCBI MetroCorp Bancshares 0.03 -28.00% 26619 10.11 9.87
Diana Containerships 0.03 -12.00% 60614 5.33 0.00
Solar Senior Capital 0.03 -18.00% 16148 19.20 0.00
Cornerstone Ondemand 0.03 -40.00% 8316 34.15 0.00
Stag Industrial 0.03 -52.00% 13600 21.25 0.00
Tesoro Logistics Lp us equity 0.03 -11.00% 6000 54.00 0.00
Cubesmart 0.03 NEW 19400 15.82 0.00
Exelis 0.03 -35.00% 23611 10.88 0.00
Marriott Vacations Wrldwde Cp 0.03 -11.00% 5400 42.96 0.00
Acadia Healthcare 0.03 -52.00% 9685 29.43 0.00
Newlink Genetics Corporation 0.03 -45.00% 19460 12.28 0.00
Aon 0.03 -75.00% 4807 61.58 0.00
Home Loan Servicing Solution ord 0.03 +5.00% 12619 23.30 0.00
Renewable Energy 0.03 +90.00% 30500 7.70 0.00
Epam Systems 0.03 NEW 10322 23.25 0.00
stock 0.03 -55.00% 7663 40.06 0.00
Western Asset Mortgage cmn 0.03 NEW 11823 23.26 0.00
Edgen 0.03 +2.00% 44763 7.24 0.00
Epr Properties 0.03 NEW 5684 52.08 0.00
Seadrill Partners 0.03 -12.00% 8900 27.75 0.00
PKG Packaging Corporation of America 0.02 NEW 5009 44.92 48.97
GAME Shanda Games 0.02 -50.00% 56600 2.99 3.50
PBR.A Petroleo Brasileiro SA 0.02 NEW 11911 18.13 0.00
NRG NRG Energy 0.02 -29.00% 8241 26.45 27.25
TSM Taiwan Semiconductor Mfg 0.02 NEW 10492 17.16 18.79
BTU Peabody Energy Corporation 0.02 NEW 10376 21.11 20.52
CMCSK Comcast Corporation 0.02 NEW 5323 39.64 39.71
HSNI HSN 0.02 NEW 4115 54.92 56.45
RDNT RadNet 0.02 -19.00% 73116 2.80 2.39
CPRT Copart 0.02 NEW 6023 34.20 36.44
HI Hillenbrand 0.02 NEW 8800 25.23 24.03
KMB Kimberly-Clark Corporation 0.02 NEW 2093 97.95 102.67
NOC Northrop Grumman Corporation 0.02 -84.00% 2962 70.22 80.82
PBI Pitney Bowes 0.02 -27.00% 15148 14.85 15.12
AIV Apartment Investment and Management 0.02 -70.00% 7029 30.73 31.75
CMA Comerica Incorporated 0.02 NEW 5889 36.00 38.50
TTI TETRA Technologies 0.02 -7.00% 21500 10.28 9.55
WGO Winnebago Industries 0.02 NEW 11096 20.64 19.36
SKYW SkyWest 0.02 -31.00% 13800 16.09 14.23
ETH Ethan Allen Interiors 0.02 NEW 6908 32.86 31.21
PIR Pier 1 Imports 0.02 -83.00% 9183 22.98 23.82
PCL Plum Creek Timber 0.02 -60.00% 4336 52.12 51.91
SPLS Staples 0.02 -90.00% 10346 13.44 14.87
VLY Valley National Ban 0.02 -73.00% 18141 10.25 9.21
FIZZ National Beverage 0.02 -40.00% 15542 14.03 15.93
HSY Hershey Company 0.02 -36.00% 2619 87.44 88.56
BYI Bally Technologies 0.02 -88.00% 4119 51.95 55.26
PRA ProAssurance Corporation 0.02 NEW 4538 47.38 49.96
BCPC Balchem Corporation 0.02 NEW 5072 43.97 45.50
CHDN Churchill Downs 0.02 -37.00% 2891 69.87 81.90
CVO Cenveo 0.02 -37.00% 69383 2.15 2.18
ORB Orbital Sciences 0.02 NEW 11900 16.72 18.02
AOI Alliance One International 0.02 +34.00% 45039 3.89 3.62
NTE Nam Tai Electronics 0.02 NEW 15672 13.59 7.86
ORI Old Republic International Corporation 0.02 NEW 12541 12.68 13.72
MWW Monster Worldwide 0.02 -40.00% 42769 5.07 5.20
LSE CapLease 0.02 -60.00% 31100 6.37 6.98
GTN Gray Television 0.02 NEW 32800 4.70 5.68
GFF Griffon Corporation 0.02 -33.00% 18210 11.92 11.70
QTM Quantum Corporation 0.02 +27.00% 109588 1.28 1.52
SBAC SBA Communications Corporation 0.02 +8.00% 3144 71.88 78.19
WYN Wyndham Worldwide Corporation 0.02 -36.00% 3190 64.58 60.42
MT ArcelorMittal 0.02 NEW 11403 13.07 12.86
ELNK EarthLink 0.02 -78.00% 27161 5.41 5.60
GPK Graphic Packaging Holding Company 0.02 NEW 20900 7.51 7.78
ISSI Integrated Silicon Solution 0.02 18838 9.18 10.35
KND Kindred Healthcare 0.02 -32.00% 16600 10.54 13.38
SYMM Symmetri 0.02 -61.00% 45240 4.55 5.14
APOG Apogee Enterprises 0.02 -38.00% 6930 29.00 26.60
BKI Buckeye Technologies 0.02 -37.00% 7236 29.99 37.44
EXAR Exar Corporation 0.02 -4.00% 16300 10.49 11.17
KIRK Kirkland's 0.02 NEW 16092 11.43 14.66
PRFT Perficient 0.02 -28.00% 15849 11.61 12.24
Safe Bulkers Inc Com Stk 0.02 +23.00% 34902 4.96 0.00
UFPI Universal Forest Products 0.02 -44.00% 5308 39.75 39.93
ABFS Arkansas Best Corporation 0.02 NEW 19240 11.69 17.47
BRC Brady Corporation 0.02 -30.00% 6900 33.48 32.76
CKP Checkpoint Systems 0.02 NEW 15099 13.05 12.35
COLM Columbia Sportswear Company 0.02 NEW 3509 57.85 59.14
DRH DiamondRock Hospitality Company 0.02 NEW 16164 9.28 9.40
FFIC Flushing Financial Corporation 0.02 -18.00% 10345 17.01 15.51
MOD Modine Manufacturing 0.02 -26.00% 23200 9.09 9.31
NCIT NCI 0.02 -4.00% 31033 4.87 4.40
Navios Maritime Partners 0.02 -27.00% 14341 14.50 0.00
OFG Oriental Financial 0.02 -15.00% 10400 15.48 17.42
RFMD RF Micro Devices 0.02 +227.00% 37817 5.34 5.30
CMO Capstead Mortgage Corporation 0.02 NEW 13800 12.83 12.16
Golden Star Cad 0.02 -16.00% 138634 1.60 0.00
HAYN Haynes International 0.02 -11.00% 3704 55.35 47.31
JRCC James River Coal Company 0.02 -22.00% 114421 1.76 3.21
LII Lennox International 0.02 -74.00% 3346 63.36 63.39
TXRH Texas Roadhouse 0.02 -51.00% 10835 20.21 23.76
TYL Tyler Technologies 0.02 -31.00% 3635 61.35 66.91
VGR Vector 0.02 NEW 14219 16.11 16.20
ACTU Actuate Corporation 0.02 -33.00% 23083 6.02 0.00
BRE BRE Properties 0.02 NEW 4588 48.61 51.84
CBM Cambrex Corporation 0.02 NEW 16198 12.78 12.47
FCF First Commonwealth Financial 0.02 -18.00% 24527 7.46 7.24
FMER FirstMerit Corporation 0.02 -61.00% 11270 16.50 18.03
Gilat Satellite Networks 0.02 NEW 25900 5.71 0.00
LNDC Landec Corporation 0.02 +10.00% 14090 14.48 13.65
LUB Luby's 0.02 -5.00% 25552 7.47 8.25
NFG National Fuel Gas 0.02 NEW 3699 61.37 61.70
NWY New York & Company 0.02 -30.00% 41992 4.10 5.27
POWL Powell Industries 0.02 NEW 3816 52.67 48.76
RMBS Rambus 0.02 NEW 38513 5.61 7.75
AGM Federal Agricultural Mortgage 0.02 6560 30.79 29.82
AZZ AZZ Incorporated 0.02 NEW 4425 48.14 41.41
CTRN Citi Trends 0.02 -4.00% 17395 10.23 13.23
ENZ Enzo Biochem 0.02 -10.00% 73593 2.51 2.31
HALO Halozyme Therapeutics 0.02 NEW 31200 5.77 7.33
HCKT Hackett 0.02 -30.00% 30960 4.55 5.16
LBAI Lakeland Ban 0.02 -12.00% 16365 9.84 10.07
LSCC Lattice Semiconductor 0.02 NEW 37042 5.45 4.92
DWSN Dawson Geophysical Company 0.02 NEW 7353 30.06 37.31
RICK Rick's Cabaret Int'l 0.02 23708 8.90 8.55
CONSOLIDATED WATER CO Inc Com Stk 0.02 +75.00% 17928 9.93 0.00
TCO Taubman Centers 0.02 NEW 2662 77.76 83.83
FRT Federal Realty Inv. Trust 0.02 NEW 1966 107.83 111.25
FSTR L.B. Foster Company 0.02 -59.00% 4589 44.24 45.33
ANIK Anika Therapeutics 0.02 -48.00% 11658 14.58 14.00
LLEN L&L; Energy 0.02 82875 1.85 3.67
MYRG MYR 0.02 NEW 8144 24.56 20.10
COOL Majesco Entertainment 0.02 -4.00% 338750 0.55 0.69
ODC Oil-Dri Corporation of America 0.02 NEW 7800 27.18 27.08
PGTI PGT 0.02 +28.00% 21400 6.87 7.90
Hollysys Automation Technolo shs 0.02 -31.00% 14600 12.19 0.00
Validus Holdings 0.02 NEW 6027 37.33 0.00
CLWR Clearwire Corporation 0.02 55435 3.25 3.40
VRTS Virtus Investment Partners 0.02 -58.00% 1215 186.01 221.36
GUID Guidance Software 0.02 -74.00% 18244 10.85 9.18
PPC Pilgrim's Pride Corporation 0.02 NEW 19458 9.20 11.78
Garmin 0.02 +3.00% 6398 32.98 0.00
BEAT Cardionet 0.02 82045 2.44 2.75
METR Metro Ban 0.02 NEW 11644 16.58 18.98
ARSD Arabian American Development Company 0.02 -25.00% 25260 8.43 7.55
ATX A.T. Cross Company 0.02 -9.00% 14723 13.79 13.94
ASYS Amtech Systems 0.02 -13.00% 40023 3.65 4.46
PLOW Douglas Dynamics 0.02 NEW 10346 13.82 14.40
HNRG Hallador Energy 0.02 21600 6.90 7.42
PPBI Pacific Premier Ban 0.02 NEW 13800 13.12 11.97
WRLS Telular Corporation 0.02 -58.00% 21157 10.07 12.59
FXCM FXCM 0.02 +26.00% 12836 13.71 14.67
Jones 0.02 -30.00% 16241 12.75 0.00
Aegerion Pharmaceuticals 0.02 NEW 5115 40.27 0.00
AGX Argan 0.02 -5.00% 13378 14.88 15.98
PDM Piedmont Office Realty Trust 0.02 NEW 10646 19.63 19.98
VVC Vectren Corporation 0.02 NEW 5758 35.43 35.05
RCKY Rocky Brands 0.02 -21.00% 12908 13.71 15.52
Feihe Intl 0.02 +13.00% 22500 7.24 0.00
GORO Gold Resource Corporation 0.02 -34.00% 16883 13.03 8.66
WLFC Willis Lease Finance Corporation 0.02 -2.00% 13402 15.15 13.28
FTFL FutureFuel 0.02 +26.00% 13807 12.17 0.00
NATH Nathan's Famous 0.02 NEW 5252 42.27 49.75
Hawaiian Telcom Hold 0.02 NEW 9327 23.05 0.00
HNH Handy and Harman 0.02 -9.00% 12614 15.38 15.61
Qr Energy 0.02 -20.00% 12763 17.71 0.00
Rockville Financial 0.02 -55.00% 11952 12.97 0.00
Endocyte 0.02 -42.00% 17235 12.47 0.00
Tornier Nv 0.02 NEW 11025 18.87 0.00
Linkedin 0.02 -68.00% 1161 175.71 0.00
Xo 0.02 -49.00% 21625 9.99 0.00
Ngl Energy Partners Lp Com Uni 0.02 NEW 7700 26.88 0.00
Preferred Bank, Los Angeles 0.02 -5.00% 13979 15.81 0.00
Ddr Corp stock 0.02 -80.00% 12597 17.39 0.00
Mfc Industrial 0.02 +2.00% 21380 9.07 0.00
Astex Pharmaceuticals 0.02 NEW 41942 4.46 0.00
Whiting Usa Trust 0.02 NEW 11000 14.55 0.00
Petrologistics 0.02 NEW 12075 13.75 0.00
Ares Coml Real Estate 0.02 11200 16.96 0.00
Servicenow 0.02 NEW 6223 36.16 0.00
Acquity 0.02 -23.00% 26897 6.36 0.00
Globus Med Inc cl a 0.02 +11.00% 14300 14.69 0.00
Bbx Capital Corp-a cl a 0.02 NEW 18900 8.25 0.00
Susser Petroleum Partners 0.02 NEW 6700 32.54 0.00
Axiall 0.02 NEW 3294 62.23 0.00
Fbr & Co 0.02 NEW 11574 18.92 0.00
MERU Meru Networks 0.01 NEW 15602 6.73 3.51
ZLC Zale Corporation 0.01 +13.00% 21700 3.92 6.60
CBK Christopher & Banks Corporation 0.01 NEW 17900 6.42 7.43
CBR CIBER 0.01 NEW 14793 4.73 4.12
UMH UMH Properties 0.01 -18.00% 10498 10.29 10.95
ISLE Isle of Capri Casinos 0.01 -70.00% 19176 6.31 7.66
MCRI Monarch Casino & Resort 0.01 -33.00% 13786 9.72 14.77
OMN OMNOVA Solutions 0.01 -9.00% 15027 7.65 7.10
FTR Frontier Communications 0.01 -51.00% 18521 4.00 4.39
KWK Quicksilver Resources 0.01 NEW 33562 2.26 2.45
FIG Fortress Investment 0.01 +46.00% 17545 6.38 7.10
HILL Dot Hill Systems 0.01 45898 1.11 1.93
WTSLA Wet Seal 0.01 NEW 28788 3.02 0.00
UEPS Net 1 UEPS Technologies 0.01 NEW 12150 7.41 7.37
FTEK Fuel Tech 0.01 +7.00% 19519 4.35 3.87
OZM Och-Ziff Capital Management 0.01 -76.00% 10195 9.32 11.30
PQ PetroQuest Energy 0.01 -28.00% 12000 4.42 4.77
RTEC Rudolph Technologies 0.01 -69.00% 10170 11.80 11.69
MEG Media General 0.01 -6.00% 12974 5.93 8.25
MCRL Micrel, Incorporated 0.01 -17.00% 10971 10.48 10.10
CXDC China XD Plastics 0.01 +26.00% 15600 3.97 4.15
NVTL Novatel Wireless 0.01 30111 1.99 3.56
MDCI Medical Action Industries 0.01 22282 6.01 7.28
TTMI TTM Technologies 0.01 -62.00% 12372 7.60 8.09
CBZ CBIZ 0.01 -23.00% 14324 6.35 6.34
MEA Metali 0.01 +54.00% 84355 1.62 1.64
RIGL Rigel Pharmaceuticals 0.01 NEW 11427 6.83 4.72
CLUB Town Sports International Holdings 0.01 -70.00% 12312 9.42 10.71
JRN Journal Communications 0.01 -70.00% 12843 6.70 6.67
MALL PC Mall 0.01 NEW 14000 8.29 0.00
OME Omega Protein Corporation 0.01 -24.00% 11879 10.78 10.92
RTK Rentech 0.01 NEW 44481 2.36 2.13
ABR Arbor Realty Trust 0.01 -19.00% 12200 7.87 7.11
WRES Warren Resources 0.01 -63.00% 19162 3.24 2.90
DBLE Double Eagle Petroleum 0.01 26100 5.25 4.26
EXTR Extreme Networks 0.01 -62.00% 37426 3.37 3.46
INOD Innodata Isogen 0.01 +81.00% 38210 3.43 3.15
KONG KongZhong Corporation 0.01 -70.00% 12206 6.23 6.67
TSL Trina Solar 0.01 NEW 30704 3.62 6.20
AXTI AXT 0.01 +5.00% 26485 2.95 2.88
MCHX Marchex 0.01 -30.00% 24700 4.21 5.93
DOM Dominion Resources Black Warrior Trust 0.01 21145 5.11 5.79
COWN Cowen 0.01 -39.00% 36247 2.84 2.74
GSIT GSI Technology 0.01 +66.00% 17777 6.58 5.57
GST Gastar Exploration 0.01 43401 1.75 2.83
GFRE Gulf Resources 0.01 85635 1.10 0.00
Euroseas 0.01 65212 1.17 0.00
FFNW FIRST FINANCIAL NORTHWEST 0.01 NEW 11865 7.84 9.85
RLOG Rand Logistics 0.01 NEW 12668 6.16 5.91
Alexco Resource 0.01 NEW 30562 3.30 0.00
LIWA Lihua International 0.01 -66.00% 18755 5.12 5.79
IL IntraLinks Holdings 0.01 NEW 14093 6.39 6.06
COBZ CoBiz Financial 0.01 NEW 10573 8.04 8.90
AWRE Aware 0.01 NEW 12131 4.62 5.10
AACC Asset Acceptance Capital 0.01 -65.00% 11721 6.74 6.65
ISS iSoftStone Holdings 0.01 +25.00% 22602 4.91 4.50
Teekay Tankers Ltd cl a 0.01 -8.00% 16871 2.85 0.00
ACAD ACADIA Pharmaceuticals 0.01 NEW 12638 7.91 13.81
JKS JinkoSolar Holding 0.01 NEW 16500 4.67 8.88
LOV Spark Networks 0.01 NEW 14450 7.06 8.04
Neophotonics 0.01 NEW 12412 5.08 0.00
Aurico Gold 0.01 -12.00% 12270 6.28 0.00
Sunpower 0.01 NEW 10156 11.52 0.00
Intermolecular 0.01 NEW 13011 10.22 0.00
Roundy's 0.01 -89.00% 12200 6.56 0.00
Synacor 0.01 NEW 22800 2.98 0.00
SMSI Smith Micro Software 0.00 13529 1.33 1.28
SIRI Sirius XM Radio 0.00 -84.00% 11750 3.06 3.52
DRRX DURECT Corporation 0.00 -71.00% 13831 1.30 0.85
GERN Geron Corporation 0.00 NEW 12630 1.03 1.11
FCEL FuelCell Energy 0.00 10061 0.99 1.26
LCAV LCA-Vision 0.00 10766 3.34 3.17
ACLS Axcelis Technologies 0.00 -44.00% 19190 1.25 1.52
AVNR AVANIR Pharmaceuticals 0.00 NEW 10543 2.75 3.35
NAUH National American Univ. Holdings 0.00 11024 3.90 3.75
Gevo 0.00 18373 2.23 0.00

Past 13F-HR SEC Filings for GSA Capital Partners