GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GD General Dynamics Corporation 0.58 +398.00% 60789 137.62 133.60
ADBE Adobe Systems Incorporated 0.51 +22.00% 100453 72.70 76.64
Mondelez Int 0.49 -19.00% 193764 36.32 0.00
Mobileye N.v. 0.48 NEW 170278 40.56 0.00
Keurig Green Mtn 0.47 +30.00% 50773 132.39 0.00
ECL Ecolab 0.46 NEW 63548 104.52 115.32
MSFT Microsoft Corporation 0.45 +210.00% 137967 46.45 42.00
MDT Medtronic 0.44 -17.00% 86786 72.20 76.22
Abbvie 0.42 +352.00% 90976 65.43 0.00
NRG NRG Energy 0.41 NEW 218584 26.95 23.45
FDX FedEx Corporation 0.40 NEW 32633 173.66 170.82
ILMN Illumina 0.39 -70.00% 30000 184.57 191.44
CAH Cardinal Health 0.35 +1210.00% 61885 80.73 87.33
COST Costco Wholesale Corporation 0.32 NEW 32376 141.74 148.30
HCA HOLDINGS 0.31 +49.00% 59640 73.39 0.00
LLY Eli Lilly & Co. 0.30 +3.00% 62437 69.00 68.81
TXN Texas Instruments Incorporated 0.30 +145.00% 81577 53.47 57.48
GRT Glimcher Realty Trust 0.30 316069 13.74 0.00
MCO Moody's Corporation 0.29 +336.00% 44123 95.80 95.46
PM Philip Morris International 0.29 +142.00% 50743 81.45 77.69
WMT Wal-Mart Stores 0.28 NEW 47065 85.88 81.06
AMGN Amgen 0.28 +1612.00% 24834 159.30 153.92
CBST Cubist Pharmaceuticals 0.28 NEW 39717 100.66 101.94
UTHR United Therapeutics Corporation 0.27 +48.00% 29547 129.49 161.87
CAT Caterpillar 0.26 +37.00% 40059 91.54 79.57
VRSN Verisign 0.26 +23.00% 64338 57.00 62.91
Industries N shs - a - 0.26 +3.00% 47776 79.39 0.00
NUE Nucor Corporation 0.25 +113.00% 72895 49.04 45.99
AAPL Apple 0.25 NEW 32056 110.37 123.28
Nxp Semiconductors N V 0.25 +206.00% 46454 76.40 0.00
Jazz Pharmaceuticals 0.25 +186.00% 21934 163.72 0.00
CSX CSX Corporation 0.24 NEW 95771 36.23 33.62
MHP McGraw-Hill Companies 0.24 +122.00% 39248 88.97 0.00
EBAY eBay 0.24 NEW 61472 56.12 59.78
SO Southern Company 0.24 NEW 69151 49.11 43.68
ITW Illinois Tool Works 0.24 +185.00% 36244 94.69 96.27
SBAC SBA Communications Corporation 0.24 NEW 30824 110.76 120.39
Covidien 0.24 -27.00% 33629 102.29 0.00
BK Bank of New York Mellon Corporation 0.23 +26.00% 82145 40.57 39.44
TTWO Take-Two Interactive Software 0.23 +109.00% 118676 28.03 24.53
LRCX Lam Research Corporation 0.23 +606.00% 42181 79.35 78.20
MET MetLife 0.23 +171.00% 60473 54.09 50.75
Anthem 0.23 NEW 25727 125.67 0.00
ADP Automatic Data Processing 0.22 NEW 37437 83.37 85.00
EMN Eastman Chemical Company 0.22 +127.00% 40681 75.86 71.40
MCK McKesson Corporation 0.22 +281.00% 15410 207.59 221.98
UTX United Technologies Corporation 0.22 -8.00% 26873 114.99 118.52
BIG Big Lots 0.22 +22.00% 80326 40.02 50.09
INTU Intuit 0.22 +518.00% 34628 92.18 95.52
ALXN Alexion Pharmaceuticals 0.22 +31.00% 17150 185.01 179.76
Garmin 0.22 -45.00% 59541 52.84 0.00
SYY SYSCO Corporation 0.21 NEW 75557 39.69 38.41
INTC Intel Corporation 0.21 +24.00% 82168 36.29 32.76
Lazard Ltd-cl A shs a 0.21 +4.00% 59618 50.04 0.00
DPZ Domino's Pizza 0.21 +157.00% 32300 94.18 98.89
HCP HCP 0.21 +11.00% 69851 44.04 40.24
SNI Scripps Networks Interactive 0.21 +471.00% 40298 75.26 71.97
GS Goldman Sachs 0.20 NEW 14547 193.85 184.67
MA MasterCard Incorporated 0.20 -68.00% 32653 86.15 87.52
BIIB Biogen Idec 0.20 -40.00% 8316 339.47 415.20
UA Under Armour 0.20 -36.00% 42197 67.90 75.07
EIX Edison International 0.20 -13.00% 43712 65.47 61.82
EBS Emergent BioSolutions 0.20 -3.00% 103043 27.23 28.38
OKE ONEOK 0.20 +727.00% 57376 49.79 46.35
Actavis 0.20 NEW 11006 257.41 0.00
CRL Charles River Laboratories 0.19 +56.00% 42913 63.64 78.58
AGN Allergan 0.19 +9.00% 13113 212.61 234.98
MRK Merck & Co 0.19 -53.00% 47984 56.79 56.20
PEG Public Service Enterprise 0.19 NEW 65303 41.41 39.84
LCI Lannett Company 0.19 +63.00% 61997 42.87 64.05
BAH Booz Allen Hamilton Holding Corporation 0.19 +115.00% 101936 26.53 28.70
TA TravelCenters of America 0.19 +15.00% 213848 12.62 13.11
Oaktree Cap 0.19 +57.00% 51659 51.82 0.00
Quintiles Transnatio Hldgs I 0.19 +10.00% 46355 58.87 0.00
Bio-techne Corporation 0.19 NEW 29363 92.40 0.00
PNC PNC Financial Services 0.18 NEW 27613 91.23 93.21
HOG Harley-Davidson 0.18 -54.00% 39494 65.91 62.41
COF Capital One Financial 0.18 +40.00% 31705 82.54 77.96
DISH DISH Network 0.18 NEW 34514 72.90 73.44
UNH UnitedHealth 0.18 +114.00% 25879 101.09 113.33
DLX Deluxe Corporation 0.18 +9.00% 40851 62.25 63.87
PDLI PDL BioPharma 0.18 327184 7.71 7.02
WYNN Wynn Resorts 0.18 +515.00% 17150 148.75 128.14
CVC Cablevision Systems Corporation 0.18 +12.00% 124295 20.64 17.81
CORE Core-Mark Holding Company 0.18 +24.00% 42292 61.93 58.67
STJ St. Jude Medical 0.18 -79.00% 40214 65.03 66.17
VMW VMware 0.18 +402.00% 31433 82.52 81.59
Biosante Pharmaceuticals 0.18 -7.00% 45754 56.39 0.00
VIA.B Via 0.17 -60.00% 32189 75.24 0.00
HSNI HSN 0.17 +20.00% 31575 76.01 66.23
NTAP NetApp 0.17 NEW 58377 41.45 37.63
PAYX Paychex 0.17 NEW 52144 46.16 48.92
BBY Best Buy 0.17 +51.00% 60924 38.98 40.39
ROST Ross Stores 0.17 NEW 26251 94.24 105.22
UHS Universal Health Services 0.17 -67.00% 22147 111.26 113.94
CVS CVS Caremark Corporation 0.17 -36.00% 24854 96.32 101.90
CI CIGNA Corporation 0.17 -77.00% 23289 102.92 120.83
PEP Pepsi 0.17 +27.00% 26171 94.57 93.96
DLB Dolby Laboratories 0.17 +35.00% 57828 43.13 38.31
SAFM Sanderson Farms 0.17 +48.00% 28436 84.01 78.54
MYGN Myriad Genetics 0.17 +68.00% 73148 34.05 34.39
SPG Simon Property 0.17 NEW 13166 182.14 179.63
Te Connectivity Ltd for 0.17 -82.00% 37477 63.24 0.00
Expedia 0.17 NEW 28969 85.37 0.00
Inteliquent 0.17 126893 19.63 0.00
HAS Hasbro 0.16 +790.00% 41285 54.98 61.01
ABT Abbott Laboratories 0.16 -80.00% 50469 45.02 46.40
EW Edwards Lifesciences 0.16 NEW 18318 127.36 135.16
SVU SUPERVALU 0.16 +117.00% 241810 9.70 10.71
IP International Paper Company 0.16 +85.00% 41854 53.59 54.31
DRI Darden Restaurants 0.16 NEW 39339 58.62 62.29
KR Kroger 0.16 +333.00% 36593 64.22 74.09
CL Colgate-Palmolive Company 0.16 NEW 33591 69.19 68.17
V Visa 0.16 -39.00% 8751 262.26 266.74
AAN.A Aaron's 0.16 -6.00% 76267 30.56 0.00
USNA USANA Health Sciences 0.16 -6.00% 22350 102.60 97.56
RGEN Repligen Corporation 0.16 +22.00% 119403 19.80 25.34
ARUN Aruba Networks 0.16 +214.00% 125329 18.18 24.49
KIM Kimco Realty Corporation 0.16 +46.00% 90258 25.14 25.62
CVTI Covenant Transportation 0.16 -5.00% 85360 27.11 33.72
JNJ Johnson & Johnson 0.15 -52.00% 20608 104.57 98.55
REGN Regeneron Pharmaceuticals 0.15 NEW 5400 410.19 427.05
GE General Electric Company 0.15 +778.00% 83084 25.28 25.35
AFFX Affymetrix 0.15 -7.00% 219110 9.87 12.24
HBI Hanesbrands 0.15 +282.00% 19251 111.63 32.16
FL Foot Locker 0.15 +454.00% 38667 56.17 61.03
MO Altria 0.15 NEW 44678 49.26 52.47
PENN Penn National Gaming 0.15 +7.00% 152445 13.73 15.99
DAL Delta Air Lines 0.15 -90.00% 43991 49.19 44.19
JLL Jones Lang LaSalle Incorporated 0.15 +11.00% 14397 149.96 155.46
LUV Southwest Airlines 0.15 NEW 51291 42.33 44.01
LTS Ladenburg Thalmann Financial Services 0.15 +13.00% 556640 3.95 3.82
FLWS 1-800-FLOWERS 0.15 265580 8.24 12.61
BSTC BioSpecifics Technologies 0.15 +18.00% 53847 38.63 38.06
Cys Investments 0.15 +18.00% 242642 8.72 0.00
American Tower Reit 0.15 -62.00% 21584 98.87 0.00
Aon 0.15 +879.00% 23216 94.85 0.00
Marcus & Millichap 0.15 +12.00% 62700 33.25 0.00
CTSH Cognizant Technology Solutions 0.14 -29.00% 39218 52.65 60.57
Transocean 0.14 +11.00% 109594 18.33 0.00
AVT Avnet 0.14 +182.00% 45822 43.01 45.00
SYMC Symantec Corporation 0.14 -50.00% 77261 25.65 23.79
EXC Exelon Corporation 0.14 NEW 53118 37.09 31.85
STRA Strayer Education 0.14 +58.00% 26907 74.29 59.36
RAD Rite Aid Corporation 0.14 -34.00% 264346 7.52 7.34
AMKR Amkor Technology 0.14 +35.00% 280640 7.10 9.42
HNT Health Net 0.14 +64.00% 36208 53.52 56.50
HUM Humana 0.14 +81.00% 14198 143.61 160.10
KELYA Kelly Services 0.14 +52.00% 115160 17.02 16.91
MED Medifast 0.14 +25.00% 58459 33.54 30.70
EEFT Euronet Worldwide 0.14 -21.00% 36608 54.91 53.73
UVE Universal Insurance Holdings 0.14 -20.00% 95996 20.45 24.27
LII Lennox International 0.14 -3.00% 21744 95.06 107.33
VASC Vascular Solutions 0.14 +4.00% 76115 27.16 29.24
GHDX Genomic Health 0.14 +50.00% 64217 31.97 32.05
SCCO Southern Copper Corporation 0.14 +284.00% 72888 28.19 28.06
DXCM Dex 0.14 +63.00% 36263 55.04 58.66
PPC Pilgrim's Pride Corporation 0.14 +46.00% 59679 32.79 24.81
CPT Camden Property Trust 0.14 +27.00% 26219 73.84 74.92
QUAD Quad/Graphics 0.14 +7.00% 86208 22.96 22.45
SWFT Swift Transportation Company 0.14 68638 28.63 27.91
BF.B Brown-Forman Corporation 0.13 +89.00% 21054 87.82 0.00
GPN Global Payments 0.13 +43.00% 23313 80.73 88.71
XLNX Xilinx 0.13 +162.00% 42979 43.30 39.72
WMB Williams Companies 0.13 -85.00% 42430 44.94 46.41
MBI MBIA 0.13 +12.00% 188828 9.54 9.06
RGC Regal Entertainment 0.13 +41.00% 87004 21.36 22.28
KND Kindred Healthcare 0.13 +4.00% 106395 18.18 20.72
PAA Plains All American Pipeline 0.13 +52.00% 36655 51.32 47.37
SNX SYNNEX Corporation 0.13 -21.00% 23253 78.14 73.25
JBSS John B. Sanfilippo & Son 0.13 +39.00% 42289 45.50 36.46
BLL Ball Corporation 0.13 +233.00% 26794 68.19 69.72
Phoenix New Media Ltd sponsored ads 0.13 +11.00% 216594 8.31 0.00
Delphi Automotive Plc shs 0.13 -88.00% 25749 72.70 0.00
Bluebird Bio 0.13 +55.00% 20500 91.71 0.00
Westlake Chemical Partners master ltd part 0.13 +289.00% 63845 29.01 0.00
BX Blackstone 0.12 -79.00% 49079 33.82 37.98
DST DST Systems 0.12 -41.00% 17869 94.13 105.19
COG Cabot Oil & Gas Corporation 0.12 NEW 55729 29.61 27.30
AVP Avon Products 0.12 +634.00% 189214 9.39 8.09
CFR Cullen/Frost Bankers 0.12 +657.00% 23772 70.63 68.36
CBK Christopher & Banks Corporation 0.12 +71.00% 308350 5.71 5.00
BHI Baker Hughes Incorporated 0.12 +393.00% 29496 56.08 59.73
DE Deere & Company 0.12 +404.00% 19080 88.47 90.31
WY Weyerhaeuser Company 0.12 -15.00% 48036 35.89 33.37
HF HFF 0.12 -2.00% 47462 35.92 34.34
FARM Farmer Brothers 0.12 +12.00% 60456 29.44 23.95
Amdocs Ltd ord 0.12 +16.00% 37878 46.65 0.00
CE Celanese Corporation 0.12 -50.00% 29085 59.96 56.85
CYH Community Health Systems 0.12 +83.00% 32971 53.93 49.70
FRED Fred's 0.12 +33.00% 99221 17.41 17.91
LLL L-3 Communications Holdings 0.12 NEW 13422 126.21 125.86
SMCI Super Micro Computer 0.12 49620 34.89 37.36
CPLA Capella Education Company 0.12 22909 76.96 64.87
ACOR Acorda Therapeutics 0.12 +26.00% 42614 40.88 35.18
NLS Nautilus 0.12 +13.00% 114766 15.18 15.54
HLS HEALTHSOUTH 0.12 +59.00% 45317 38.46 41.95
Sanmina 0.12 +90.00% 70725 23.53 0.00
Jamba 0.12 +34.00% 114457 15.09 0.00
Washington Prime 0.12 +72.00% 100894 17.22 0.00
CB Chubb Corporation 0.11 +372.00% 15733 103.48 98.78
SGEN Seattle Genetics 0.11 +130.00% 50847 32.14 36.91
PFE Pfizer 0.11 -45.00% 48768 31.15 33.78
FDO Family Dollar Stores 0.11 -56.00% 20156 79.23 78.85
HRB H&R; Block 0.11 -5.00% 47769 33.68 31.63
RRD R.R. Donnelley & Sons Company 0.11 +38.00% 97386 16.81 19.42
RCII Rent-A-Center 0.11 +239.00% 43809 36.32 26.85
ABC AmerisourceBergen 0.11 +189.00% 17136 90.16 103.61
CDNS Cadence Design Systems 0.11 -27.00% 81745 18.97 17.85
HP Helmerich & Payne 0.11 +156.00% 22685 67.40 63.63
Agilent Technologies Inc C ommon 0.11 NEW 36879 40.94 0.00
CA CA 0.11 -3.00% 53499 30.45 31.38
GILD Gilead Sciences 0.11 -68.00% 16224 94.24 99.53
HSIC Henry Schein 0.11 -5.00% 11427 136.17 136.50
SBUX Starbucks Corporation 0.11 -90.00% 19783 82.04 92.23
MAR Marriott International 0.11 -57.00% 19329 78.02 81.60
RHI Robert Half International 0.11 +174.00% 28159 58.38 59.74
ZMH Zimmer Holdings 0.11 +44.00% 14176 113.43 116.78
LSTR Landstar System 0.11 NEW 22606 72.55 67.86
HILL Dot Hill Systems 0.11 +11.00% 354361 4.42 4.81
Invesco Ltd shs 0.11 +51.00% 38803 39.51 0.00
NTRI NutriSystem 0.11 -12.00% 84219 19.54 18.95
BWS Brown Shoe Company 0.11 -21.00% 50534 32.16 30.05
CBPO China Biologic Products 0.11 22515 67.24 81.57
IM Ingram Micro 0.11 -49.00% 56786 27.65 23.43
HRC Hill-Rom Holdings 0.11 +9.00% 35557 45.62 47.72
KEX Kirby Corporation 0.11 +124.00% 19139 80.73 74.55
TXT Textron 0.11 -55.00% 35945 42.12 42.62
Cimarex Energy 0.11 -2.00% 15455 105.99 0.00
CPSI Computer Programs & Systems 0.11 +29.00% 26141 60.75 52.35
GHL Greenhill & Co 0.11 -11.00% 36081 43.60 39.56
MGM MGM Resorts International. 0.11 -82.00% 73287 21.38 19.77
SWKS Skyworks Solutions 0.11 +429.00% 21877 72.72 92.91
IMKTA Ingles Markets, Incorporated 0.11 -3.00% 40639 37.08 47.20
Orthofix International Nv Com Stk 0.11 +18.00% 53644 30.07 0.00
PCYC Pharmacyclics 0.11 +156.00% 12530 122.27 254.08
CTCT Constant Contact 0.11 +8.00% 41178 36.69 37.88
LCUT Lifetime Brands 0.11 90943 17.20 15.39
DEST Destination Maternity Corporation 0.11 +102.00% 100774 15.95 16.32
Cbre Group Inc Cl A 0.11 -63.00% 46565 34.25 0.00
Matson 0.11 -12.00% 46237 34.52 0.00
Fbr & Co 0.11 +57.00% 61920 24.60 0.00
Blackhawk Network Hldgs Inc cl a 0.11 +16.00% 39500 38.81 0.00
Windstream Hldgs 0.11 +3.00% 188334 8.24 0.00
Dean Foods Company 0.11 -58.00% 79000 19.38 0.00
Sportsmans Whse Hldgs 0.11 +16.00% 206584 7.32 0.00
DENN Denny's Corporation 0.10 +35.00% 144903 10.31 11.24
Ace Limited Cmn 0.10 +10.00% 12136 114.86 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 NEW 11730 118.84 123.26
KBH KB Home 0.10 NEW 82659 16.55 13.29
BMY Bristol Myers Squibb 0.10 +15.00% 23095 59.02 66.08
DLR Digital Realty Trust 0.10 +58.00% 20989 66.32 64.33
ROL Rollins 0.10 +4.00% 41902 33.10 22.17
ENTG Entegris 0.10 -10.00% 110728 13.21 13.13
SWY Safeway 0.10 NEW 40654 35.13 0.00
DV DeVry 0.10 +165.00% 31619 47.47 35.10
TMO Thermo Fisher Scientific 0.10 -10.00% 11275 125.32 127.98
IDTI Integrated Device Technology 0.10 -3.00% 71323 19.60 19.98
CTAS Cintas Corporation 0.10 +27.00% 18485 78.44 82.26
TUP Tupperware Brands Corporation 0.10 -3.00% 22359 63.02 66.12
FDS FactSet Research Systems 0.10 NEW 10449 140.78 150.33
BKS Barnes & Noble 0.10 -22.00% 58635 23.23 22.97
UEPS Net 1 UEPS Technologies 0.10 +55.00% 128967 11.40 14.00
Seagate Technology Com Stk 0.10 -64.00% 22012 66.51 0.00
CVI CVR Energy 0.10 +201.00% 35898 38.72 38.69
MANH Manhattan Associates 0.10 -23.00% 34445 40.73 48.43
ARLP Alliance Resource Partners 0.10 +39.00% 32578 43.04 35.34
CALM Cal-Maine Foods 0.10 +275.00% 38292 39.04 36.72
CELG Celgene Corporation 0.10 -22.00% 12315 111.90 118.26
MDVN Medivation 0.10 NEW 14403 99.63 127.95
THG Hanover Insurance 0.10 +8.00% 19393 71.31 68.76
TXRH Texas Roadhouse 0.10 +206.00% 40945 33.75 36.16
FFIV F5 Networks 0.10 +39.00% 10736 130.50 112.86
LMNX Luminex Corporation 0.10 +20.00% 76366 18.76 15.97
OMI Owens & Minor 0.10 +36.00% 41391 35.10 33.27
LDL Lydall 0.10 -2.00% 43068 32.81 29.80
PRSC Providence Service Corporation 0.10 +70.00% 40321 36.43 43.67
EQT EQT Corporation 0.10 +334.00% 19039 75.69 75.80
Signet Jewelers 0.10 +27.00% 10612 131.55 0.00
SCLN SciClone Pharmaceuticals 0.10 +34.00% 161289 8.76 8.07
ECHO Echo Global Logistics 0.10 +21.00% 51343 29.20 27.78
CLCT Collectors Universe 0.10 +25.00% 69965 20.85 21.86
AHC A. H. Belo Corporation 0.10 142769 10.38 8.03
Intl Fcstone 0.10 +73.00% 66376 20.56 0.00
Ag Mtg Invt Tr 0.10 +44.00% 79706 18.57 0.00
Avg Technologies shs 0.10 +198.00% 71763 19.75 0.00
Delek Logistics Partners 0.10 +115.00% 39010 35.48 0.00
Pbf Energy Inc cl a 0.10 +60.00% 51379 26.65 0.00
Cvr Refng 0.10 NEW 83968 16.80 0.00
Noble Corp Plc equity 0.10 -63.00% 86795 16.57 0.00
Geo Group Inc/the reit 0.10 +90.00% 35058 40.36 0.00
Liberty Tax 0.10 +10.00% 39907 35.73 0.00
Tribune Publishing 0.10 NEW 63100 22.90 0.00
Lamar Advertising Co-a 0.10 NEW 25503 53.64 0.00
GNW Genworth Financial 0.09 +626.00% 147172 8.50 7.13
USB U.S. Ban 0.09 -42.00% 28746 44.95 43.76
AMTD TD Ameritrade Holding 0.09 +168.00% 34872 35.79 37.51
DFS Discover Financial Services 0.09 NEW 18895 65.47 58.01
MON Monsanto Company 0.09 -71.00% 10784 119.44 117.22
DIS Walt Disney Company 0.09 NEW 13704 94.21 103.60
BEN Franklin Resources 0.09 +38.00% 22270 55.37 51.68
MWV MeadWestva 0.09 NEW 30040 44.37 49.05
GWW W.W. Grainger 0.09 NEW 5071 254.98 230.01
HRS Harris Corporation 0.09 -42.00% 17131 71.80 72.70
BCR C.R. Bard 0.09 -45.00% 7383 166.60 166.60
CSGS CSG Systems International 0.09 -3.00% 50970 25.07 29.36
URI United Rentals 0.09 -57.00% 12315 101.99 88.12
BDX Becton, Dickinson and 0.09 -70.00% 9217 139.20 142.79
GT Goodyear Tire & Rubber Company 0.09 -63.00% 43568 28.58 25.04
ENR Energizer Holdings 0.09 +307.00% 9858 128.53 132.24
APOL Apollo 0.09 -47.00% 36344 34.12 26.16
PCG PG&E; Corporation 0.09 +382.00% 22901 53.23 51.38
EMC EMC Corporation 0.09 NEW 41489 29.74 26.24
SLG SL Green Realty 0.09 -71.00% 10265 119.05 124.46
EXP Eagle Materials 0.09 NEW 17478 76.04 81.98
PZZA Papa John's Int'l 0.09 -12.00% 24157 55.80 60.42
DOV Dover Corporation 0.09 -73.00% 17454 71.73 70.44
VAR Varian Medical Systems 0.09 +387.00% 14946 86.51 93.09
TREX Trex Company 0.09 +17.00% 30411 42.58 50.21
BEE Strategic Hotels & Resorts 0.09 +79.00% 96589 13.23 12.28
NTES NetEase 0.09 +163.00% 12437 99.14 98.14
ETR Entergy Corporation 0.09 NEW 14376 87.51 75.05
SCSS Select Comfort 0.09 NEW 48510 27.03 32.63
CSH Cash America International 0.09 +144.00% 59396 22.63 23.58
HVT Haverty Furniture Companies 0.09 +37.00% 56901 22.00 23.53
SIRO Sirona Dental Systems 0.09 -16.00% 14595 87.36 89.32
Copa Holdings Sa-class A 0.09 -55.00% 12041 103.65 0.00
GME GameStop 0.09 +24.00% 37434 33.79 40.53
HIL Hill International 0.09 +8.00% 323555 3.84 3.40
JBL Jabil Circuit 0.09 +87.00% 60554 21.83 21.29
OKS Oneok Partners 0.09 +71.00% 31389 39.63 42.51
SBH Sally Beauty Holdings 0.09 NEW 43139 30.74 32.97
SKX Skechers USA 0.09 +153.00% 22389 55.25 67.44
CNC Centene Corporation 0.09 NEW 11919 103.87 63.33
FVE Five Star Quality Care 0.09 +128.00% 325872 4.15 3.42
VGR Vector 0.09 +47.00% 60262 21.31 21.79
X United States Steel Corporation 0.09 +17.00% 47062 26.73 22.23
CRD.B Crawford & Company 0.09 -19.00% 120505 10.28 0.00
ESL Esterline Technologies Corporation 0.09 -31.00% 12111 109.65 107.67
CTRN Citi Trends 0.09 +12.00% 52095 25.24 26.04
PCCC PC Connection 0.09 52164 24.56 25.63
OPY Oppenheimer Holdings 0.09 -7.00% 54379 23.24 23.26
BBW Build-A-Bear Workshop 0.09 +12.00% 60922 20.11 20.21
VRA Vera Bradley 0.09 +127.00% 61886 20.38 15.21
Mitel Networks 0.09 -10.00% 116337 10.69 0.00
Ann 0.09 +242.00% 36414 36.47 0.00
DYNEGY INC Common stock 0.09 +241.00% 43735 30.34 0.00
Sears Hometown and Outlet Stores 0.09 +309.00% 102176 13.15 0.00
Rcs Cap 0.09 +50.00% 109280 12.24 0.00
Weatherford Intl Plc ord shs 0.09 +82.00% 115672 11.45 0.00
CVA Covanta Holding Corporation 0.08 +120.00% 54620 22.01 20.95
CTCM CTC Media 0.08 +173.00% 221188 4.87 3.88
RRC Range Resources 0.08 -64.00% 22384 53.43 47.15
HSP Hospira 0.08 -50.00% 17649 61.25 87.66
AES AES Corporation 0.08 -79.00% 82784 13.77 12.14
XRAY DENTSPLY International 0.08 +3.00% 21125 53.25 51.20
SE Spectra Energy 0.08 -79.00% 33173 36.29 34.31
DNB Dun & Bradstreet Corporation 0.08 NEW 9301 120.95 127.49
JACK Jack in the Box 0.08 NEW 13875 79.93 95.10
AIV Apartment Investment and Management 0.08 -36.00% 31358 37.15 37.57
MAS Masco Corporation 0.08 NEW 47735 25.20 25.99
PIR Pier 1 Imports 0.08 +62.00% 70369 15.40 12.41
OCR Omnicare 0.08 NEW 15423 72.94 75.29
SIAL Sigma-Aldrich Corporation 0.08 +24.00% 8551 137.29 137.95
Encana 0.08 +83.00% 77711 13.87 0.00
GPS Gap 0.08 -83.00% 26968 42.12 41.01
Accenture 0.08 NEW 12393 89.32 0.00
MAN Manpower 0.08 +37.00% 16577 68.17 82.17
FIZZ National Beverage 0.08 +20.00% 50896 22.61 21.47
OMC Omni 0.08 -37.00% 14128 77.43 76.16
DW Drew Industries 0.08 +6.00% 21492 51.09 59.24
FICO Fair Isaac Corporation 0.08 +35.00% 16799 72.33 82.81
VTR Ventas 0.08 NEW 16978 71.68 69.27
HA Hawaiian Holdings 0.08 -48.00% 45410 26.05 18.95
Teekay Shipping Marshall Isl 0.08 +81.00% 23630 50.91 0.00
PMC PharMerica Corporation 0.08 -16.00% 52900 20.72 26.28
GPK Graphic Packaging Holding Company 0.08 +75.00% 81224 13.62 14.30
ALR Alere 0.08 NEW 31202 38.01 47.27
Herbalife Ltd Com Stk 0.08 -55.00% 28892 37.69 0.00
SWC Stillwater Mining Company 0.08 +237.00% 74467 14.74 13.10
CAKE Cheesecake Factory Incorporated 0.08 -6.00% 22072 50.29 47.59
CNK Cinemark Holdings 0.08 +14.00% 31329 35.59 40.54
ETE Energy Transfer Equity 0.08 -24.00% 19973 57.38 62.31
HME Home Properties 0.08 -25.00% 17444 65.58 65.07
OMCL Omnicell 0.08 +28.00% 33999 33.12 31.66
SNCR Synchronoss Technologies 0.08 NEW 26803 41.86 41.93
TFX Teleflex Incorporated 0.08 -4.00% 10055 114.87 119.71
AHGP Alliance Holdings GP 0.08 +188.00% 18993 60.97 49.59
AEGEAN MARINE PETROLEUM Networ Com Stk 0.08 NEW 86700 14.03 0.00
SNDK SanDisk Corporation 0.08 +41.00% 12006 97.95 84.20
VMI Valmont Industries 0.08 NEW 8560 126.99 120.29
CXW Corrections Corporation of America 0.08 +63.00% 31890 36.34 38.55
ELS Equity Lifestyle Properties 0.08 -34.00% 22003 51.54 52.68
EXAC Exactech 0.08 +49.00% 48861 23.58 21.90
SYX Systemax 0.08 +2.00% 82238 13.50 10.77
VLGEA Village Super Market 0.08 +20.00% 40159 27.37 28.31
AXE Anixter International 0.08 +89.00% 13549 88.49 75.63
BABY Natus Medical 0.08 +50.00% 29959 36.05 35.22
ALNY Alnylam Pharmaceuticals 0.08 NEW 12083 97.00 111.05
CLNY Colony Financial 0.08 +22.00% 50600 23.81 24.85
HBIO Harvard Bioscience 0.08 -11.00% 212031 5.67 5.47
PZN Pzena Investment Management 0.08 +7.00% 127152 9.46 8.61
UCTT Ultra Clean Holdings 0.08 -4.00% 122973 9.28 8.05
LIOX Lionbridge Technologies 0.08 -13.00% 198364 5.75 5.33
MASI Masimo Corporation 0.08 +6.00% 40844 26.34 30.39
VG Vonage Holdings 0.08 +104.00% 313315 3.81 4.53
WRI Weingarten Realty Investors 0.08 +41.00% 33701 34.92 34.62
KAR KAR Auction Services 0.08 -27.00% 34800 34.66 36.58
UDR UDR 0.08 -39.00% 38130 30.82 31.76
Allied World Assurance 0.08 +53.00% 30513 37.92 0.00
Unifi 0.08 -5.00% 37879 29.73 0.00
BITA Bitauto Hldg 0.08 +18.00% 16745 70.41 52.73
WLFC Willis Lease Finance Corporation 0.08 -3.00% 51352 21.91 21.19
PATK Patrick Industries 0.08 +10.00% 25688 43.99 56.84
Citi 0.08 +349.00% 21401 54.11 0.00
Yandex Nv-a 0.08 +103.00% 61960 17.96 0.00
Freescale Semiconductor Holdin 0.08 +31.00% 48067 25.24 0.00
Duke Energy 0.08 NEW 14141 83.52 0.00
Eaton 0.08 -86.00% 16869 67.94 0.00
Zoetis Inc Cl A 0.08 NEW 27710 43.02 0.00
West 0.08 +181.00% 33737 32.99 0.00
Spirit Realty reit 0.08 -11.00% 91098 11.89 0.00
Varonis Sys 0.08 +28.00% 35200 32.84 0.00
Malibu Boats 0.08 +104.00% 60500 19.27 0.00
NLY Annaly Capital Management 0.07 -52.00% 99254 10.81 10.36
BR Broadridge Financial Solutions 0.07 +28.00% 22635 46.17 51.66
TREE Tree 0.07 +34.00% 19435 48.31 52.60
SCHL Scholastic Corporation 0.07 +67.00% 29007 36.41 35.62
CTXS Citrix Systems 0.07 +55.00% 14829 63.79 59.63
NUAN Nuance Communications 0.07 +335.00% 75362 14.26 13.76
SWK Stanley Black & Decker 0.07 NEW 10782 96.09 95.48
SCS Steelcase 0.07 +207.00% 55426 17.95 17.89
WCN Waste Connections 0.07 +195.00% 24085 43.97 47.19
TAP Molson Coors Brewing Company 0.07 -84.00% 13695 74.55 73.49
LVS Las Vegas Sands 0.07 NEW 17788 58.19 52.42
BMS Bemis Company 0.07 +227.00% 23271 45.21 47.06
VSH Vishay Intertechnology 0.07 NEW 69325 14.15 13.59
NOV National-Oilwell Var 0.07 -84.00% 14382 65.50 50.15
IPG Interpublic Group of Companies 0.07 -54.00% 48600 20.76 21.34
PRXL PAREXEL International Corporation 0.07 +147.00% 18455 55.54 65.50
SNPS Synopsys 0.07 -6.00% 23119 43.47 45.25
MW Men's Wearhouse 0.07 -39.00% 24019 44.13 48.01
YUM Yum! Brands 0.07 -62.00% 14455 72.85 77.05
ARW Arrow Electronics 0.07 +41.00% 16664 57.91 60.53
WSM Williams-Sonoma 0.07 NEW 12349 75.71 80.32
LMT Lockheed Martin Corporation 0.07 NEW 5229 192.58 197.87
MENT Mentor Graphics Corporation 0.07 +69.00% 46111 21.93 23.14
ISRG Intuitive Surgical 0.07 +252.00% 1941 529.11 489.66
M Macy's 0.07 -68.00% 15134 65.75 62.37
PX Praxair 0.07 +167.00% 8067 129.54 124.53
SYK Stryker Corporation 0.07 -34.00% 10404 94.29 90.61
WCC WESCO International 0.07 NEW 12478 76.21 67.58
LOPE Grand Canyon Education 0.07 +51.00% 20979 46.67 44.23
LYV Live Nation Entertainment 0.07 +264.00% 38128 26.12 25.19
CAG ConAgra Foods 0.07 NEW 27701 36.28 33.68
OSTK Overstock 0.07 +7.00% 44107 24.26 23.40
SRE Sempra Energy 0.07 NEW 9000 111.33 106.08
THO Thor Industries 0.07 +5.00% 18237 55.88 60.64
RDN Radian 0.07 +254.00% 59051 16.71 16.13
TRW TRW Automotive Holdings 0.07 NEW 9995 102.85 104.55
ATVI Activision Blizzard 0.07 -90.00% 47263 20.14 22.67
CODI Compass Diversified Holdings 0.07 +70.00% 57648 16.25 16.27
SAIA Saia 0.07 +39.00% 17751 55.38 45.03
STLD Steel Dynamics 0.07 -19.00% 53083 19.74 17.52
TPC Tutor Perini Corporation 0.07 38895 24.06 20.69
Flextronics International Ltd Com Stk 0.07 +69.00% 95969 11.18 0.00
KIRK Kirkland's 0.07 +11.00% 44158 23.64 23.64
Tsakos Energy Navigation 0.07 142237 6.98 0.00
Chemed Corp Com Stk 0.07 +54.00% 9666 105.63 0.00
CNSL Consolidated Communications Holdings 0.07 +2.00% 36448 27.82 20.83
CYBX Cyberonics 0.07 17220 55.69 67.74
DK Delek US Holdings 0.07 +198.00% 35918 27.28 36.26
HRL Hormel Foods Corporation 0.07 +228.00% 20063 52.09 54.96
OHI Omega Healthcare Investors 0.07 -4.00% 25504 39.05 38.61
AKRX Akorn 0.07 -59.00% 25972 36.19 47.03
ALJ Alon USA Energy 0.07 +352.00% 78182 12.68 14.28
CPHD Cepheid 0.07 NEW 19600 54.13 55.12
INT World Fuel Services Corporation 0.07 -6.00% 22697 46.92 53.16
SHEN Shenandoah Telecommunications Company 0.07 -21.00% 32017 31.26 27.87
VDSI VASCO Data Security International 0.07 +161.00% 33892 28.21 21.85
WLB Westmoreland Coal Company 0.07 +3.00% 28267 33.22 24.29
MCS Marcus Corporation 0.07 -17.00% 51106 18.51 18.96
Orbotech Ltd Com Stk 0.07 +51.00% 72642 14.80 0.00
SMG Scotts Miracle-Gro Company 0.07 -47.00% 16727 62.29 68.34
ZIXI Zix Corporation 0.07 +54.00% 272240 3.60 3.98
BCO Brink's Company 0.07 +15.00% 39240 24.41 26.68
CVCO Cavco Industries 0.07 +6.00% 12803 79.28 70.10
FLXS Flexsteel Industries 0.07 +3.00% 31482 32.24 29.92
CBL CBL & Associates Properties 0.07 +64.00% 49189 19.41 18.82
EXPR Express 0.07 +5.00% 65833 14.69 15.47
TNH Terra Nitrogen Company 0.07 +480.00% 9423 102.73 146.26
HNRG Hallador Energy 0.07 +19.00% 96896 11.01 12.58
TOWR Tower International 0.07 -17.00% 37794 25.56 25.05
Xerium Technologies 0.07 61012 15.78 0.00
GORO Gold Resource Corporation 0.07 +345.00% 282083 3.38 2.92
ZAGG Zagg 0.07 +214.00% 143738 6.79 8.87
Zillow 0.07 -74.00% 9459 105.93 0.00
Groupon 0.07 NEW 122332 8.26 0.00
Mattress Firm Holding 0.07 +421.00% 17738 58.07 0.00
Fiesta Restaurant 0.07 -30.00% 15779 60.78 0.00
Lpl Financial Holdings 0.07 -35.00% 22642 44.56 0.00
Tillys 0.07 +7.00% 98494 9.69 0.00
Dht Holdings 0.07 +8.00% 128136 7.31 0.00
Linn 0.07 +1182.00% 96680 10.37 0.00
Ptc 0.07 -52.00% 25911 36.66 0.00
Icon 0.07 +282.00% 18749 50.99 0.00
Boise Cascade 0.07 -9.00% 27059 37.14 0.00
Pacific Ethanol 0.07 +17.00% 104044 10.33 0.00
Marlin Midstream Ptns 0.07 +108.00% 58540 18.18 0.00
Hilton Worlwide Hldgs 0.07 -73.00% 40172 26.09 0.00
Msa Safety Inc equity 0.07 +7.00% 19231 53.09 0.00
Vectrus 0.07 NEW 37256 27.40 0.00
Suno 0.07 NEW 19500 49.79 0.00
TWX Time Warner 0.06 NEW 10364 85.39 83.25
POR Portland General Electric Company 0.06 +207.00% 21729 37.83 34.78
WU Western Union Company 0.06 -69.00% 49194 17.91 19.29
RGA Reinsurance Group of America 0.06 -36.00% 9295 87.57 90.47
PFG Principal Financial 0.06 +317.00% 17930 51.92 49.56
AMP Ameriprise Financial 0.06 -42.00% 6207 132.27 131.20
LM Legg Mason 0.06 +35.00% 16182 53.39 54.88
SLM SLM Corporation 0.06 -38.00% 86569 10.19 9.06
AN AutoNation 0.06 -58.00% 13910 60.39 60.20
IACI IAC/InterActive 0.06 -53.00% 13514 60.83 68.07
DKS Dick's Sporting Goods 0.06 +7.00% 18106 49.65 56.47
ADM Archer Daniels Midland Company 0.06 NEW 16041 51.99 45.32
CVX Chevron Corporation 0.06 -86.00% 7554 112.13 102.86
HOLX Hologic 0.06 -14.00% 29596 26.73 31.98
LEG Leggett & Platt 0.06 +133.00% 21659 42.62 44.11
NBL Noble Energy 0.06 NEW 18188 47.45 44.22
R Ryder System 0.06 +23.00% 9940 92.86 92.14
DOW Dow Chemical Company 0.06 NEW 20157 45.59 47.09
NUS Nu Skin Enterprises 0.06 -32.00% 20235 43.69 54.92
CBT Cabot Corporation 0.06 +20.00% 20948 43.87 43.85
STE Steris Corporation 0.06 +18.00% 13300 64.89 64.39
Everest Re 0.06 +28.00% 4977 170.38 0.00
PLT Plantronics 0.06 +234.00% 16400 53.05 54.22
RTN Raytheon Company 0.06 NEW 7661 108.21 106.21
MYL Mylan 0.06 -94.00% 15032 56.35 58.88
HCN Health Care REIT 0.06 -71.00% 10886 75.69 74.30
IT Gartner 0.06 +64.00% 10333 84.20 80.12
CSC Computer Sciences Corporation 0.06 -3.00% 13955 63.06 67.18
LINTA Liberty Media 0.06 NEW 31464 29.43 0.00
DDS Dillard's 0.06 NEW 6401 125.14 130.44
LXK Lexmark International 0.06 -40.00% 19639 41.30 38.67
TJX TJX Companies 0.06 NEW 12265 68.57 67.66
FCE.A Forest City Enterprises 0.06 +106.00% 37456 21.30 0.00
WRB W.R. Berkley Corporation 0.06 NEW 17679 51.25 49.84
SPF Standard Pacific 0.06 +1036.00% 126960 7.29 8.37
Magna Intl Inc cl a 0.06 -18.00% 7684 108.67 0.00
Axis Capital Holdings 0.06 +79.00% 15938 51.07 0.00
HCC HCC Insurance Holdings 0.06 +131.00% 14809 53.55 56.00
FUN Cedar Fair 0.06 +18.00% 18341 47.82 53.78
SBGI Sinclair Broadcast 0.06 +11.00% 29614 27.35 26.27
LEE Lee Enterprises, Incorporated 0.06 -2.00% 215577 3.68 3.00
WX WuXi PharmaTech 0.06 -33.00% 26266 33.66 37.00
EAT Brinker International 0.06 NEW 15135 58.67 58.33
CNX CONSOL Energy 0.06 +181.00% 27044 33.80 27.80
AEPI AEP Industries 0.06 +26.00% 14963 58.14 49.22
AMED Amedisys 0.06 -26.00% 27318 29.36 27.88
MKSI MKS Instruments 0.06 +46.00% 24979 36.59 34.42
AB AllianceBernstein Holding 0.06 +56.00% 36036 25.84 28.01
ABG Asbury Automotive 0.06 11842 75.92 75.23
AIRM Air Methods Corporation 0.06 +72.00% 20714 44.03 50.09
AMRI Albany Molecular Research 0.06 +15.00% 55460 16.28 17.89
APU AmeriGas Partners 0.06 NEW 16771 47.94 47.34
CNP CenterPoint Energy 0.06 -30.00% 34180 23.43 20.60
CRUS Cirrus Logic 0.06 -19.00% 34789 23.57 33.06
CYT Cytec Industries 0.06 -42.00% 18069 46.16 51.62
ELRC Electro Rent Corporation 0.06 +28.00% 66106 14.04 10.27
GPI Group 1 Automotive 0.06 -28.00% 9357 89.67 77.31
JBT John Bean Technologies Corporation 0.06 -5.00% 26253 32.87 33.19
OII Oceaneering International 0.06 NEW 15714 58.80 51.70
PPS Post Properties 0.06 +34.00% 15042 58.77 55.21
RJF Raymond James Financial 0.06 -49.00% 14277 57.29 57.98
TRN Trinity Industries 0.06 +194.00% 33240 28.01 30.84
ASH Ashland 0.06 -24.00% 6939 119.76 123.50
NTCT NetScout Systems 0.06 +157.00% 24816 36.55 40.72
WAB Wabtec Corporation 0.06 NEW 9404 86.88 91.75
CNMD CONMED Corporation 0.06 +68.00% 19401 44.95 50.24
ICFI ICF International 0.06 +13.00% 21951 41.00 40.11
NWY New York & Company 0.06 +44.00% 306741 2.64 2.11
SGU Star Gas Partners 0.06 +16.00% 135642 6.10 7.02
VVI Viad 0.06 +8.00% 33700 26.65 26.73
CALD Callidus Software 0.06 -17.00% 56341 16.33 13.26
FRT Federal Realty Inv. Trust 0.06 +43.00% 6382 133.50 138.45
MYRG MYR 0.06 -6.00% 30142 27.40 25.98
SM SM Energy 0.06 -41.00% 20968 38.58 44.56
UNT Unit Corporation 0.06 +596.00% 26276 34.10 26.14
Nabors Industries Ltd shs 0.06 -41.00% 62087 12.98 0.00
H Hyatt Hotels Corporation 0.06 +14.00% 13895 60.24 58.41
BPI Bridgepoint Education 0.06 +75.00% 71570 11.32 9.04
REG Regency Centers Corporation 0.06 +5.00% 13728 63.81 63.99
DFT DuPont Fabros Technology 0.06 NEW 24304 33.25 31.04
ENV Envestnet 0.06 +41.00% 18888 49.13 51.78
FHCO Female Health Company 0.06 +35.00% 215234 3.92 3.01
IVR Invesco Mortgage Capital 0.06 +22.00% 52837 15.46 15.44
Maiden Holdings Ltd shs 0.06 +104.00% 62716 12.79 0.00
Stonegate Bk Ft Lauderdale 0.06 +92.00% 29208 29.62 0.00
XRS TAL Education 0.06 +78.00% 32297 28.08 31.27
Materion Corporation 0.06 +25.00% 22700 35.24 0.00
Pacira Pharmaceuticals 0.06 -28.00% 9550 88.69 0.00
Oxford Lane Cap 0.06 +43.00% 57500 14.96 0.00
Pandora Media 0.06 NEW 48891 17.84 0.00
J Global 0.06 -28.00% 13491 61.97 0.00
Mgp Ingredients Inc Common Sto 0.06 +164.00% 55176 15.86 0.00
Telephone And Data Systems 0.06 +8.00% 31256 25.24 0.00
NETWORK 0.06 +221.00% 203229 4.40 0.00
Puma Biotechnology Inc Common Stock 0.06 -43.00% 4593 189.20 0.00
Globus Med Inc cl a 0.06 +81.00% 38606 23.78 0.00
Ryman Hospitality Pptys 0.06 NEW 16017 52.76 0.00
Epr Properties 0.06 +3.00% 15969 57.61 0.00
Starz - Liberty Capital stock 0.06 NEW 26835 29.70 0.00
Suncoke Energy Partners 0.06 -28.00% 31696 27.13 0.00
Ofg Ban 0.06 +10.00% 48512 16.66 0.00
Garrison Capital 0.06 NEW 54621 14.44 0.00
Outerwall 0.06 NEW 12197 75.18 0.00
Twenty-first Century Fox 0.06 NEW 23389 38.39 0.00
Cdw 0.06 +46.00% 25200 35.16 0.00
Biotelemetry 0.06 +313.00% 82155 10.03 0.00
Eros International 0.06 +65.00% 43000 21.16 0.00
King Digital Entertainment 0.06 +317.00% 55715 15.36 0.00
Inogen 0.06 +36.00% 26442 31.35 0.00
Spok Holdings 0.06 +9.00% 51690 17.35 0.00
Trinseo S A shs 0.06 +261.00% 45919 17.44 0.00
Spark Energy Inc-class A 0.06 +225.00% 59966 14.09 0.00
CMP Compass Minerals International 0.05 -27.00% 8220 86.86 92.05
CMS CMS Energy Corporation 0.05 +106.00% 19046 34.76 32.93
STT State Street Corporation 0.05 NEW 8472 78.49 72.30
AXP American Express Company 0.05 -83.00% 7188 93.07 79.39
SEIC SEI Investments Company 0.05 +22.00% 17869 40.01 42.55
BRK.B Berkshire Hathaway 0.05 -68.00% 4548 150.18 0.00
EXPD Expeditors International of Washington 0.05 +104.00% 16872 44.63 47.74
MTB M&T; Bank Corporation 0.05 NEW 6276 125.56 121.63
MLM Martin Marietta Materials 0.05 NEW 6468 110.39 137.91
BBBY Bed Bath & Beyond 0.05 -82.00% 9029 76.20 74.05
CPRT Copart 0.05 +23.00% 19168 36.47 36.58
DBD Diebold Incorporated 0.05 -18.00% 21299 34.65 34.00
GEF Greif 0.05 +36.00% 15091 47.25 36.08
HST Host Hotels & Resorts 0.05 -56.00% 29251 23.76 20.25
KSS Kohl's Corporation 0.05 +23.00% 12048 61.01 73.72
LECO Lincoln Electric Holdings 0.05 NEW 10461 69.11 65.00
SON Sonoco Products Company 0.05 -30.00% 16323 43.68 44.25
TDC Teradata Corporation 0.05 -29.00% 14892 43.65 42.00
WFC Wells Fargo & Company 0.05 -42.00% 12144 54.84 53.90
ZBRA Zebra Technologies 0.05 +31.00% 8776 77.37 87.03
BKE Buckle 0.05 +109.00% 12779 52.51 48.55
RF Regions Financial Corporation 0.05 -52.00% 61754 10.56 9.54
DVA DaVita 0.05 +18.00% 10202 75.77 78.60
USTR United Stationers 0.05 -8.00% 17879 42.17 39.00
JBLU JetBlue Airways Corporation 0.05 -84.00% 48640 15.85 17.12
LZB La-Z-Boy Incorporated 0.05 -35.00% 25900 26.83 25.42
MLHR Herman Miller 0.05 NEW 26500 29.43 27.53
COL Rockwell Collins 0.05 -36.00% 8032 84.54 91.43
CPB Campbell Soup Company 0.05 -27.00% 17298 43.99 45.09
AET Aetna 0.05 -74.00% 8526 88.79 100.76
PKI PerkinElmer 0.05 +53.00% 16056 43.72 46.52
AFG American Financial 0.05 NEW 12971 60.75 62.49
Partner Re 0.05 +110.00% 6300 114.13 0.00
CVG Convergys Corporation 0.05 NEW 37891 20.37 21.27
BID Sotheby's 0.05 -32.00% 15236 43.19 40.57
AA Alcoa 0.05 -92.00% 43876 15.79 13.22
FLR Fluor Corporation 0.05 -89.00% 12339 60.62 57.12
HON Honeywell International 0.05 NEW 6778 99.88 100.92
F Ford Motor Company 0.05 -92.00% 47088 15.50 15.85
DHR Danaher Corporation 0.05 +6.00% 9196 85.69 84.59
PDCO Patterson Companies 0.05 NEW 14827 48.09 48.45
WOOF VCA Antech 0.05 +89.00% 14258 48.74 52.20
EOG EOG Resources 0.05 -47.00% 7051 92.04 86.44
CNS Cohen & Steers 0.05 +26.00% 18474 42.06 40.39
COKE Coca-Cola Bottling Co. Consolidated 0.05 +167.00% 8038 88.08 104.69
LINE Linn Energy 0.05 +779.00% 69570 10.13 11.71
NYB New York Community Ban 0.05 +95.00% 41586 15.99 0.00
NEU NewMarket Corporation 0.05 1892 403.28 459.84
Arch Capital 0.05 NEW 12582 59.13 0.00
RECN Resources Connection 0.05 +51.00% 40155 16.46 17.00
PWRD Perfect World 0.05 NEW 43135 15.76 18.42
TSO Tesoro Corporation 0.05 NEW 9449 74.40 86.12
APH Amphenol Corporation 0.05 NEW 12569 53.78 57.35
MU Micron Technology 0.05 NEW 21470 35.03 27.78
ONNN ON Semiconductor 0.05 -5.00% 70118 10.13 12.68
TCBI Texas Capital Bancshares 0.05 NEW 14342 54.32 49.51
AXL American Axle & Manufact. Holdings 0.05 NEW 29936 22.58 24.36
AFSI Amtrust Financial Services 0.05 -53.00% 13309 56.28 55.19
FCS Fairchild Semiconductor International 0.05 -19.00% 40476 16.87 17.85
NSIT Insight Enterprises 0.05 +17.00% 27157 25.89 26.58
Marvell Technology 0.05 +34.00% 47908 14.51 0.00
UHAL AMER 0.05 +6.00% 2422 284.06 311.63
ANDE Andersons 0.05 -54.00% 13453 53.15 39.30
CY Cypress Semiconductor Corporation 0.05 -52.00% 45583 14.28 15.52
ALTR Altera Corporation 0.05 +159.00% 20459 36.95 35.31
AMSG AmSurg 0.05 -38.00% 13987 54.77 60.82
AYI Acuity Brands 0.05 NEW 5273 140.15 159.34
BIO Bio-Rad Laboratories 0.05 NEW 6100 120.49 133.91
Dcp Midstream Partners 0.05 +22.00% 14773 45.42 0.00
DTE DTE Energy Company 0.05 +90.00% 8571 86.34 78.53
ESS Essex Property Trust 0.05 -7.00% 3529 206.57 223.60
GIII G-III Apparel 0.05 -2.00% 7388 100.97 101.98
IDCC InterDigital 0.05 -13.00% 12328 52.89 53.05
JJSF J&J; Snack Foods 0.05 6973 108.71 97.41
NRT North European Oil Royalty 0.05 +84.00% 57130 12.17 13.02
TDY Teledyne Technologies Incorporated 0.05 NEW 6963 102.69 99.65
TEX Terex Corporation 0.05 -51.00% 26814 27.90 25.14
WERN Werner Enterprises 0.05 +54.00% 21933 31.14 31.27
DNR Denbury Resources 0.05 +154.00% 80343 8.13 7.60
MNKD MannKind Corporation 0.05 -81.00% 143606 5.22 5.54
NUVA NuVasive 0.05 +11.00% 16177 47.17 44.67
PNRA Panera Bread Company 0.05 NEW 3816 174.79 157.74
ROC Rockwood Holdings 0.05 -25.00% 8688 78.84 0.00
SXL Sunoco Logistics Partners 0.05 15697 41.79 40.17
TNC Tennant Company 0.05 +32.00% 10088 72.16 63.86
BAS Basic Energy Services 0.05 +722.00% 103555 7.01 6.80
KFRC Kforce 0.05 +29.00% 28900 24.12 22.23
LHCG LHC 0.05 NEW 24882 31.19 32.44
OFC Corporate Office Properties Trust 0.05 -4.00% 23981 28.36 28.77
SRI Stoneridge 0.05 +71.00% 50723 12.85 10.96
TECD Tech Data Corporation 0.05 -39.00% 10484 63.24 56.70
CVGI Commercial Vehicle 0.05 +55.00% 117921 6.66 5.74
IHS IHS 0.05 -7.00% 5798 113.83 111.86
SWHC Smith & Wesson Holding Corporation 0.05 +3.00% 77981 9.46 13.59
AXAS Abraxas Petroleum 0.05 -13.00% 254265 2.94 3.17
BRCD Brocade Communications Systems 0.05 +16.00% 54627 11.84 12.05
NHI National Health Investors 0.05 -10.00% 9671 70.00 67.79
STV China Digital TV Holding 0.05 +2.00% 250899 3.06 3.61
CRRC Courier Corporation 0.05 +18.00% 47397 14.92 24.64
NNN National Retail Properties 0.05 -33.00% 18575 39.35 39.10
PRCP Perceptron 0.05 -4.00% 70509 9.96 11.91
SONS Sonus Networks 0.05 -2.00% 181040 3.97 15.55
WHG Westwood Holdings 0.05 +5.00% 12035 61.82 60.34
Cosan Ltd shs a 0.05 -8.00% 100147 7.75 0.00
Validus Holdings 0.05 +16.00% 17355 41.54 0.00
CFI Cu 0.05 +159.00% 32355 21.67 25.08
BXP Boston Properties 0.05 +193.00% 5566 128.64 135.21
CATM Cardtronics 0.05 +5.00% 17406 38.61 35.46
SPR Spirit AeroSystems Holdings 0.05 +70.00% 16371 43.06 50.94
UIS Unisys Corporation 0.05 -16.00% 24464 29.47 22.80
TAST Carrols Restaurant 0.05 +85.00% 93471 7.63 7.63
Avago Technologies 0.05 NEW 7407 100.58 0.00
Xl Group Plc shs 0.05 -2.00% 22200 34.37 0.00
Alpha & Omega Semiconductor shs 0.05 +87.00% 80285 8.86 0.00
MXL MaxLinear 0.05 99642 7.41 8.16
MSL MidSouth Ban 0.05 +27.00% 45107 17.34 14.51
STS Supreme Industries 0.05 -9.00% 96971 7.06 8.11
Sodastream International 0.05 NEW 32271 20.11 0.00
Kinder Morgan 0.05 -89.00% 18546 42.33 0.00
Amc Networks Inc Cl A 0.05 NEW 11428 63.79 0.00
Hollyfrontier 0.05 -53.00% 20856 37.50 0.00
Dunkin' Brands 0.05 +231.00% 17858 42.67 0.00
Manning & Napier Inc cl a 0.05 +104.00% 53865 13.81 0.00
Michael Kors Holdings Ltd shs 0.05 -90.00% 9688 75.14 0.00
Pioneer Energy Services 0.05 +271.00% 130904 5.54 0.00
Gentherm 0.05 NEW 19225 36.62 0.00
Northern Tier Energy 0.05 -9.00% 29674 22.14 0.00
Trulia 0.05 15844 46.01 0.00
Hd Supply 0.05 +68.00% 24552 29.49 0.00
Emerge Energy Svcs 0.05 +206.00% 13987 53.98 0.00
Kcg Holdings Inc Cl A 0.05 65529 11.64 0.00
Envision Healthcare Hlds 0.05 -40.00% 18755 34.71 0.00
Veeva Sys Inc cl a 0.05 +10.00% 28884 26.42 0.00
Lands' End 0.05 -21.00% 13933 53.97 0.00
Navient Corporation equity 0.05 +189.00% 35737 21.60 0.00
Veritiv Corp - When Issued 0.05 +193.00% 14380 51.88 0.00
Alibaba Group Holding Ltd Spon 0.05 NEW 6300 103.97 0.00
Evine Live Inc cl a 0.05 NEW 115471 6.59 0.00
STC Stewart Information Services Corporation 0.04 +54.00% 15868 37.06 36.98
CCK Crown Holdings 0.04 -75.00% 11633 50.89 50.20
JOYG Joy Global 0.04 -73.00% 10923 46.51 0.00
Renaissance Re Holdings Ltd Cmn 0.04 -13.00% 5951 97.29 0.00
FCN FTI Consulting 0.04 NEW 16300 38.65 36.17
NTRS Northern Trust Corporation 0.04 +47.00% 9086 67.36 69.63
EFX Equifax 0.04 -70.00% 7284 80.86 91.97
XOM Exxon Mobil Corporation 0.04 -78.00% 6402 92.47 84.57
RSG Republic Services 0.04 -28.00% 15428 40.25 40.26
TSCO Tractor Supply Company 0.04 NEW 8139 78.88 85.18
IILG Interval Leisure 0.04 +76.00% 24680 20.91 26.45
Bunge 0.04 -62.00% 6924 90.84 0.00
ADSK Autodesk 0.04 +83.00% 10181 60.01 60.20
BRO Brown & Brown 0.04 NEW 15511 32.88 31.80
CCL Carnival Corporation 0.04 NEW 13593 45.32 43.98
CMI Cummins 0.04 -85.00% 4215 144.25 137.75
FII Federated Investors 0.04 NEW 18809 32.91 33.52
HUB.B Hubbell Incorporated 0.04 +196.00% 5580 106.81 0.00
HCBK Hudson City Ban 0.04 53620 10.13 9.90
KMB Kimberly-Clark Corporation 0.04 NEW 5183 115.57 103.80
PETM PetSmart 0.04 +12.00% 7754 81.25 82.98
RAI Reynolds American 0.04 NEW 9859 64.31 70.03
VAL Valspar Corporation 0.04 NEW 6085 86.44 85.35
VFC V.F. Corporation 0.04 NEW 6940 74.93 73.33
EMR Emerson Electric 0.04 -46.00% 8917 61.68 55.87
COO Cooper Companies 0.04 -53.00% 3714 162.09 182.47
MTW Manitowoc Company 0.04 +3.00% 23813 22.09 19.75
MHK Mohawk Industries 0.04 -29.00% 3741 155.31 179.34
TSN Tyson Foods 0.04 -64.00% 13635 40.12 37.76
LTM Life Time Fitness 0.04 NEW 10288 56.67 65.25
Potash Corp. Of Saskatchewan I 0.04 +135.00% 14497 35.32 0.00
APD Air Products & Chemicals 0.04 NEW 3781 144.14 152.20
Domtar 0.04 NEW 14115 40.24 0.00
PG Procter & Gamble Company 0.04 -88.00% 6166 91.14 81.31
JW.A John Wiley & Sons 0.04 +82.00% 10200 59.22 0.00
XRX Xerox Corporation 0.04 NEW 39959 13.86 12.92
ANF Abercrombie & Fitch 0.04 -79.00% 19915 28.62 21.19
IRM Iron Mountain Incorporated 0.04 NEW 16422 38.67 36.00
AMWD American Woodmark Corporation 0.04 NEW 15698 40.45 51.90
BGFV Big 5 Sporting Goods Corporation 0.04 +17.00% 38412 14.63 12.65
WR Westar Energy 0.04 -69.00% 12400 41.21 36.94
ORB Orbital Sciences 0.04 NEW 21758 26.89 0.00
DX Dynex Capital 0.04 -6.00% 63111 8.26 8.12
CHK Chesapeake Energy Corporation 0.04 -80.00% 30320 19.56 14.13
FSC Fifth Street Finance 0.04 -22.00% 66389 8.01 7.07
VRSK Verisk Analytics 0.04 +60.00% 9183 64.03 69.61
PAG Penske Automotive 0.04 -63.00% 11062 49.09 48.36
ACAT Arctic Cat 0.04 NEW 14142 35.50 37.55
OZRK Bank of the Ozarks 0.04 -8.00% 14305 37.89 36.25
NVR NVR 0.04 NEW 458 1275.11 1330.70
CAR Avis Budget 0.04 -85.00% 8807 66.31 59.56
EDU New Oriental Education & Tech 0.04 NEW 27049 20.41 20.52
AMSWA American Software 0.04 +202.00% 58564 9.12 9.44
TEN Tenne 0.04 -44.00% 9943 56.62 55.28
MJN Mead Johnson Nutrition 0.04 +11.00% 5158 100.62 98.45
BRCM Broadcom Corporation 0.04 -39.00% 13491 43.36 44.13
BC Brunswick Corporation 0.04 -16.00% 11533 51.24 52.20
MTH Meritage Homes Corporation 0.04 NEW 15072 35.96 42.65
OI Owens-Illinois 0.04 -55.00% 22916 27.01 23.29
RES RPC 0.04 +3.00% 39492 13.04 12.53
SIMG Silicon Image 0.04 +9.00% 104031 5.52 7.28
EGY VAALCO Energy 0.04 +43.00% 120830 4.56 4.69
WTI W&T; Offshore 0.04 +11.00% 81528 7.33 5.65
ALK Alaska Air 0.04 -37.00% 9490 59.75 64.08
MIC Macquarie Infrastructure Company 0.04 -16.00% 7714 71.04 79.37
Assured Guaranty 0.04 -50.00% 23853 25.99 0.00
ATU Actuant Corporation 0.04 +24.00% 19194 27.25 24.35
CMG Chipotle Mexican Grill 0.04 -91.00% 863 684.82 665.38
DRH DiamondRock Hospitality Company 0.04 NEW 40057 14.88 13.95
HGG hhgregg 0.04 +577.00% 72500 7.57 5.71
ICON Iconix Brand 0.04 +69.00% 17511 33.81 33.18
Ingersoll-rand Co Ltd-cl A 0.04 -93.00% 8627 63.41 0.00
LAD Lithia Motors 0.04 -49.00% 7350 86.67 88.12
LHO LaSalle Hotel Properties 0.04 NEW 12561 40.44 38.02
SLXP Salix Pharmaceuticals 0.04 +70.00% 4748 115.00 157.81
SPW SPX Corporation 0.04 -51.00% 6701 85.96 84.59
WPZ Williams Partners 0.04 NEW 11340 44.71 49.47
ANH Anworth Mortgage Asset Corporation 0.04 +31.00% 99752 5.25 5.14
BWA BorgWarner 0.04 -95.00% 9218 55.00 58.93
DECK Deckers Outdoor Corporation 0.04 +6.00% 5919 91.06 72.60
NKTR Nektar Therapeutics 0.04 -34.00% 39935 15.50 12.82
NSR Neustar 0.04 -11.00% 20273 27.82 21.98
ODFL Old Dominion Freight Line 0.04 NEW 8232 77.62 77.51
OVTI OmniVision Technologies 0.04 +37.00% 22255 26.02 26.52
TYL Tyler Technologies 0.04 -15.00% 5746 109.47 116.22
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -34.00% 7502 78.51 0.00
CNL Cleco Corporation 0.04 -54.00% 9915 54.56 54.09
CRAI CRA International 0.04 NEW 19724 30.32 31.42
DRE Duke Realty Corporation 0.04 -7.00% 27007 20.22 20.41
ICUI ICU Medical, Incorporated 0.04 NEW 7310 81.94 87.07
NPSP NPS Pharmaceuticals 0.04 -67.00% 15100 35.76 45.97
SKT Tanger Factory Outlet Centers 0.04 -2.00% 14001 36.93 34.92
UNF UniFirst Corporation 0.04 NEW 4661 121.43 114.67
HCKT Hackett 0.04 +139.00% 63805 8.79 8.97
INTX Intersections 0.04 147411 3.91 3.62
LSCC Lattice Semiconductor 0.04 +77.00% 77533 6.89 6.66
OSUR OraSure Technologies 0.04 +183.00% 58986 10.14 7.47
SRDX SurModics 0.04 +21.00% 23385 22.11 25.16
TER Teradyne 0.04 -46.00% 27603 19.78 18.89
NATI National Instruments 0.04 NEW 19402 31.08 30.70
CSCD Cascade Microtech 0.04 -63.00% 35338 14.60 12.53
MD Mednax 0.04 -67.00% 9207 66.15 70.95
MLR Miller Industries 0.04 +35.00% 26690 20.79 21.73
PHX Panhandle Oil and Gas 0.04 +190.00% 27600 23.30 19.23
TESS TESSCO Technologies 0.04 -29.00% 19681 29.01 21.87
WG Willbros 0.04 -10.00% 89482 6.27 5.75
Hollysys Automation Technolo shs 0.04 +96.00% 22275 24.42 0.00
BSET Bassett Furniture Industries 0.04 +83.00% 32486 19.52 25.59
USAK USA Truck 0.04 -68.00% 19498 28.41 28.95
AI Arlington Asset Investment 0.04 +6.00% 20579 26.63 24.48
Symetra Finl 0.04 +23.00% 23840 23.07 0.00
CIM Chimera Investment Corporation 0.04 +375.00% 186676 3.18 3.13
MDAS MedAssets 0.04 +4.00% 27384 19.76 18.71
SEM Select Medical Holdings Corporation 0.04 -70.00% 36566 14.41 13.15
NCMI National CineMedia 0.04 NEW 40899 14.38 14.81
TFM Fresh Market 0.04 NEW 15600 41.22 39.78
RLOC ReachLocal 0.04 +202.00% 182669 3.44 3.08
SUI Sun Communities 0.04 +28.00% 8854 60.42 66.79
TTGT TechTarget 0.04 +5.00% 51722 11.37 11.91
NGNM NeoGenomics 0.04 +23.00% 137424 4.17 0.00
Gas Nat 0.04 +64.00% 56231 11.03 0.00
ARR ARMOUR Residential REIT 0.04 +119.00% 162303 3.68 3.16
ChipMOS Technology Bermuda Ltd. shs 0.04 +17.00% 25638 23.32 0.00
Magnachip Semiconductor 0.04 -27.00% 47170 13.00 0.00
Nielsen Holdings Nv 0.04 -90.00% 12774 44.70 0.00
Apollo Global Management 'a' 0.04 NEW 25047 23.60 0.00
Prologis 0.04 -80.00% 12258 42.99 0.00
Francescas Hldgs 0.04 +12.00% 36064 16.69 0.00
Skullcandy 0.04 +8.00% 57535 9.19 0.00
Itt 0.04 NEW 14581 40.46 0.00
Ntelos Holdings 0.04 +164.00% 134589 4.19 0.00
Yrc Worldwide Inc Com par $.01 0.04 -17.00% 28206 22.48 0.00
Vertex Energy 0.04 +111.00% 133103 4.19 0.00
Allison Transmission Hldngs I 0.04 -10.00% 16125 33.92 0.00
Phillips 66 0.04 -79.00% 7273 71.63 0.00
Resolute Fst Prods In 0.04 +81.00% 32919 17.62 0.00
Everbank Finl 0.04 -10.00% 28200 19.04 0.00
Autobytel 0.04 +34.00% 46308 10.91 0.00
Performant Finl 0.04 +17.00% 81915 6.65 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.04 +12.00% 75265 8.18 0.00
Ruckus Wireless 0.04 NEW 41813 12.03 0.00
Cst Brands 0.04 NEW 14311 43.60 0.00
Liberty Global Inc C 0.04 NEW 13197 48.34 0.00
* Armada Hoffler Pptys 0.04 +85.00% 56788 9.49 0.00
Seaworld Entertainment 0.04 +71.00% 32022 17.89 0.00
Taylor Morrison Hom 0.04 +18.00% 30925 18.88 0.00
Global Brass & Coppr Hldgs I 0.04 +155.00% 47100 13.16 0.00
Eaton Vance Mun Income Term Tr Shs 0.04 +84.00% 30300 17.52 0.00
Independence Realty Trust In 0.04 +36.00% 64600 9.30 0.00
Rexford Industrial Realty Inc reit 0.04 +23.00% 39722 15.71 0.00
Intercontinentalexchange 0.04 NEW 2348 219.34 0.00
Potbelly 0.04 +64.00% 48300 12.88 0.00
Autohome Inc- 0.04 NEW 15162 36.34 0.00
Brixmor Prty 0.04 +44.00% 23400 24.83 0.00
Tarena International Inc- 0.04 +123.00% 48600 11.09 0.00
Northstar Rlty Fin 0.04 +190.00% 29592 17.57 0.00
Moelis & Co 0.04 NEW 14400 34.93 0.00
Cheetah Mobile 0.04 +257.00% 37497 15.12 0.00
Equity Commonwealth 0.04 +26.00% 24664 25.66 0.00
Michaels Cos Inc/the 0.04 NEW 22900 24.72 0.00
Catalent 0.04 NEW 18700 27.86 0.00
L Loews Corporation 0.03 +82.00% 8800 42.05 39.42
CIT CIT 0.03 -70.00% 9664 47.81 44.41
TWC Time Warner Cable 0.03 -75.00% 2435 151.95 154.39
BLK BlackRock 0.03 NEW 1153 357.33 357.74
AIZ Assurant 0.03 -52.00% 7000 68.43 61.02
FIS Fidelity National Information Services 0.03 +60.00% 7325 62.25 65.10
MTG MGIC Investment 0.03 +236.00% 48138 9.33 9.39
AJG Arthur J. Gallagher & Co. 0.03 -30.00% 10077 47.04 45.96
CMCSK Comcast Corporation 0.03 6290 57.55 58.27
CLH Clean Harbors 0.03 +8.00% 9420 48.09 54.84
ACXM Acxiom Corporation 0.03 +7.00% 21256 20.28 18.94
APA Apache Corporation 0.03 -77.00% 6053 62.61 60.29
CNW Con-way 0.03 -57.00% 7347 49.14 44.07
HSC Harsco Corporation 0.03 -10.00% 23851 18.91 15.76
NVDA NVIDIA Corporation 0.03 -58.00% 18296 20.06 22.93
NOC Northrop Grumman Corporation 0.03 NEW 2780 147.48 158.85
PBI Pitney Bowes 0.03 -8.00% 15099 24.37 22.29
PII Polaris Industries 0.03 NEW 3134 151.24 148.18
RPM RPM International 0.03 -24.00% 9432 50.68 47.86
TRV Travelers Companies 0.03 +16.00% 4086 105.97 105.54
TRMB Trimble Navigation 0.03 +120.00% 17989 26.52 25.75
UNP Union Pacific Corporation 0.03 -62.00% 3277 119.01 114.86
Willis Group Holdings 0.03 -20.00% 10782 44.80 0.00
JWN Nordstrom 0.03 -36.00% 5358 79.32 79.23
ERTS Electronic Arts 0.03 -56.00% 7799 47.06 0.00
ABM ABM Industries 0.03 +61.00% 14630 28.64 29.12
WDR Waddell & Reed Financial 0.03 NEW 8818 49.78 48.34
Helen Of Troy 0.03 NEW 7105 65.02 0.00
TE TECO Energy 0.03 +14.00% 18716 20.46 18.71
TUES Tuesday Morning Corporation 0.03 +8.00% 20055 21.69 17.02
EQR Equity Residential 0.03 -83.00% 6741 71.80 75.86
Fresh Del Monte Produce 0.03 NEW 11640 33.59 0.00
LPNT LifePoint Hospitals 0.03 -82.00% 5515 71.99 72.25
WTW Weight Watchers International 0.03 NEW 14800 24.86 9.90
SKYW SkyWest 0.03 +223.00% 36969 13.28 14.75
Agrium 0.03 +2.00% 4492 94.61 0.00
VLO Valero Energy Corporation 0.03 -92.00% 9553 49.51 56.99
WAT Waters Corporation 0.03 -52.00% 3772 112.67 119.56
CTL CenturyLink 0.03 NEW 9521 39.60 35.12
NFX Newfield Exploration 0.03 -70.00% 13233 27.13 31.37
PRGS Progress Software Corporation 0.03 +17.00% 13949 27.03 26.32
MSM MSC Industrial Direct 0.03 +85.00% 5309 81.18 71.20
APC Anadarko Petroleum Corporation 0.03 -74.00% 5336 82.46 79.89
BRK.A Berkshire Hathaway 0.03 2 226000.00 0.00
MMC Marsh & McLennan Companies 0.03 -57.00% 6472 57.17 55.76
SLB Schlumberger 0.03 +41.00% 4634 85.46 81.67
Tyco International Ltd S hs 0.03 NEW 10469 43.84 0.00
SATS Echostar Corporation 0.03 +24.00% 8439 52.49 50.33
POOL Pool Corporation 0.03 NEW 6996 63.46 67.65
FITB Fifth Third Ban 0.03 -52.00% 19200 20.36 19.04
PRU Prudential Financial 0.03 -86.00% 4199 90.50 80.31
HPT Hospitality Properties Trust 0.03 -49.00% 14987 31.03 30.62
ECPG Encore Capital 0.03 NEW 8146 44.44 39.94
AZO AutoZone 0.03 -74.00% 715 619.58 644.63
CHDN Churchill Downs 0.03 -30.00% 4179 95.24 109.40
FLIR FLIR Systems 0.03 -52.00% 11719 32.34 31.23
FISV Fiserv 0.03 +85.00% 6531 71.05 77.15
THRX Theravance 0.03 -58.00% 29517 14.16 20.25
ORI Old Republic International Corporation 0.03 -32.00% 33706 14.63 14.60
XEL Xcel Energy 0.03 -63.00% 12623 35.89 33.87
ORCL Oracle Corporation 0.03 -97.00% 9600 45.00 41.62
ULTI Ultimate Software 0.03 +20.00% 3111 146.90 162.96
GGG Gra 0.03 NEW 5199 80.21 72.96
FIG Fortress Investment 0.03 -13.00% 49323 8.03 7.54
AMZN Amazon 0.03 NEW 1310 310.69 372.62
NFLX Netflix 0.03 -93.00% 1450 341.38 443.79
CNA CNA Financial Corporation 0.03 +13.00% 9300 38.71 40.44
WLL Whiting Petroleum Corporation 0.03 -80.00% 14179 33.01 37.80
LXP Lexington Realty Trust 0.03 -59.00% 36000 10.97 9.77
HT Hersha Hospitality Trust 0.03 +70.00% 59449 7.03 6.32
MNI McClatchy Company 0.03 -3.00% 130312 3.32 2.00
Aspen Insurance Holdings Ltd shs 0.03 NEW 9124 43.73 0.00
EL Estee Lauder Companies 0.03 -11.00% 5578 76.19 80.58
BIDU Baidu 0.03 +50.00% 1744 228.21 207.29
EV Eaton Vance 0.03 +60.00% 10634 40.91 41.74
CCOI Cogent Communications 0.03 -7.00% 11632 35.42 34.60
DY Dycom Industries 0.03 11297 35.05 43.91
NEWP Newport Corporation 0.03 +58.00% 23368 19.13 19.01
OZM Och-Ziff Capital Management 0.03 -28.00% 35900 11.67 12.44
SIGM Sigma Designs 0.03 -22.00% 50420 7.40 7.06
TESO Tesco Corporation 0.03 +40.00% 33520 12.83 11.12
GTS Triple-S Management 0.03 NEW 19601 23.93 19.66
WNC Wabash National Corporation 0.03 -9.00% 30348 12.36 14.35
ZION Zions Bancorporation 0.03 NEW 14755 28.53 26.82
CLMS Calamos Asset Management 0.03 +41.00% 33168 13.33 12.54
PERY Perry Ellis International 0.03 NEW 18927 25.94 22.23
ELX Emulex Corporation 0.03 +212.00% 87371 5.67 7.97
IRDM Iridium Communications 0.03 NEW 47910 9.75 9.57
MEI Methode Electronics 0.03 NEW 11631 36.54 44.40
CXDC China XD Plastics 0.03 NEW 69923 5.43 4.13
POL PolyOne Corporation 0.03 -60.00% 11576 37.92 38.59
HOT Starwood Hotels & Resorts Worldwide 0.03 -58.00% 5184 81.02 79.90
ALGN Align Technology 0.03 +9.00% 8293 55.95 57.05
BCRX BioCryst Pharmaceuticals 0.03 -35.00% 35350 12.16 9.56
BRKR Bruker Corporation 0.03 -53.00% 24771 19.62 18.90
CBSH Commerce Bancshares 0.03 NEW 9860 43.51 41.42
CCMP Cabot Microelectronics Corporation 0.03 -63.00% 9400 47.34 49.96
CGI Celadon 0.03 +60.00% 18235 22.70 24.96
CHS Chico's FAS 0.03 -35.00% 24832 16.23 17.91
COLM Columbia Sportswear Company 0.03 -23.00% 9242 44.58 56.59
DGICA Donegal 0.03 +46.00% 26421 15.97 14.81
GES Guess? 0.03 NEW 23055 21.08 17.07
HEES H&E; Equipment Services 0.03 NEW 16496 28.07 22.84
IPGP IPG Photonics Corporation 0.03 NEW 5999 74.85 96.34
KOP Koppers Holdings 0.03 +65.00% 18055 25.98 18.32
MOD Modine Manufacturing 0.03 -15.00% 32458 13.59 12.47
NPO EnPro Industries 0.03 NEW 6990 62.80 66.00
OXM Oxford Industries 0.03 +75.00% 7721 55.17 52.02
PEGA Pegasystems 0.03 -41.00% 21290 20.76 19.81
POM Pepco Holdings 0.03 NEW 13327 26.94 26.90
SAM Boston Beer Company 0.03 -6.00% 1657 289.68 259.65
SCL Stepan Company 0.03 NEW 8982 40.08 37.88
SHOR ShoreTel 0.03 +80.00% 62043 7.35 6.79
SMRT Stein Mart 0.03 -43.00% 27650 14.61 12.42
SMTC Semtech Corporation 0.03 NEW 13130 27.57 27.13
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 NEW 3260 127.91 141.66
WST West Pharmaceutical Services 0.03 +87.00% 9134 53.21 53.95
Credi 0.03 -62.00% 2444 159.98 0.00
CIEN Ciena Corporation 0.03 -61.00% 20170 19.39 20.98
CMO Capstead Mortgage Corporation 0.03 +175.00% 29702 12.29 11.63
EGN Energen Corporation 0.03 -51.00% 5623 63.84 62.96
ETP Energy Transfer Partners 0.03 NEW 7569 65.00 54.95
GWR Genesee & Wyoming 0.03 -55.00% 4792 89.94 102.48
HPY Heartland Payment Systems 0.03 NEW 7899 53.93 48.18
PLCM Poly 0.03 +140.00% 31220 13.48 13.00
PTIE Pain Therapeutics 0.03 -6.00% 189802 2.03 1.78
SLAB Silicon Laboratories 0.03 -54.00% 10130 47.58 50.30
WMGI Wright Medical 0.03 NEW 14796 26.90 26.18
AIR AAR 0.03 NEW 14866 27.78 32.07
AIT Applied Industrial Technologies 0.03 +100.00% 8956 45.56 42.65
ALG Alamo 0.03 +76.00% 8980 48.44 55.34
BOBE Bob Evans Farms 0.03 NEW 9338 51.19 46.20
Callon Pete Co Del Com Stk 0.03 85519 5.45 0.00
EXR Extra Space Storage 0.03 NEW 8114 58.66 64.02
HBHC Hancock Holding Company 0.03 NEW 11977 30.73 29.87
IEP Icahn Enterprises 0.03 -71.00% 4600 92.39 91.11
MTRX Matrix Service Company 0.03 -63.00% 17884 22.31 17.50
PVTB PrivateBan 0.03 NEW 10848 33.37 34.87
ZEUS Olympic Steel 0.03 +101.00% 26414 17.79 14.00
CYNO Cynosure 0.03 NEW 17944 27.42 29.75
ENOC EnerNOC 0.03 +109.00% 28522 15.46 11.28
HALO Halozyme Therapeutics 0.03 -14.00% 47926 9.64 15.18
MALL PC Mall 0.03 44516 9.52 0.00
SIMO Silicon Motion Technology 0.03 -25.00% 17509 23.64 27.11
TGI Triumph 0.03 -15.00% 6164 67.16 58.72
PCH Potlatch Corporation 0.03 NEW 9000 41.89 38.28
IRBT iRobot Corporation 0.03 NEW 14393 34.74 33.56
ARE Alexandria Real Estate Equities 0.03 +18.00% 5604 88.69 94.19
FSTR L.B. Foster Company 0.03 +53.00% 8648 48.57 41.59
LYTS LSI Industries 0.03 +310.00% 64619 6.79 7.70
ANIK Anika Therapeutics 0.03 -59.00% 11399 40.71 39.32
TIS Orchids Paper Products Company 0.03 -18.00% 14119 29.11 27.06
NRIM Northrim Ban 0.03 NEW 15980 26.22 23.75
HBCP Home Ban 0.03 +49.00% 17183 22.93 21.46
ACM AECOM Technology Corporation 0.03 -57.00% 11872 30.41 29.32
BDSI BioDelivery Sciences International 0.03 NEW 34754 12.03 14.81
IDT IDT Corporation 0.03 +18.00% 24084 20.30 16.35
RRTS Roadrunner Transportation Services Hold. 0.03 -26.00% 16621 23.34 25.21
EQY Equity One 0.03 -27.00% 14989 25.35 25.87
PODD Insulet Corporation 0.03 NEW 8936 46.11 32.59
RAX Rackspace Hosting 0.03 NEW 9031 46.84 51.20
SPPI Spectrum Pharmaceuticals 0.03 NEW 53362 6.93 6.09
SCOR COMSCORE 0.03 NEW 9400 46.38 49.38
LKFN Lakeland Financial Corporation 0.03 +21.00% 8500 43.41 39.42
ONE Higher One Holdings 0.03 +641.00% 96389 4.21 2.80
EXAS EXACT Sciences Corporation 0.03 -59.00% 17500 27.43 23.58
Hldgs 0.03 -27.00% 7447 66.87 0.00
CHMT Chemtura Corporation 0.03 -53.00% 15885 24.74 25.97
UFPT UFP Technologies 0.03 -39.00% 16865 24.61 21.00
AGX Argan 0.03 -64.00% 11456 33.61 31.69
CLDT Chatham Lodging Trust 0.03 -9.00% 14790 28.94 28.75
Chesapeake Lodging Trust sh ben int 0.03 +7.00% 12225 37.22 0.00
MAIN Main Street Capital Corporation 0.03 -17.00% 14111 29.27 30.38
PTSI P.A.M. Transportation Services 0.03 -65.00% 7775 51.83 51.60
PKY Parkway Properties 0.03 -21.00% 25228 18.39 16.67
VVC Vectren Corporation 0.03 +19.00% 10305 46.19 42.70
CCIH ChinaCache International Holdings 0.03 +38.00% 50927 9.19 8.85
MSI Motorola Solutions 0.03 NEW 6954 67.01 65.32
RCKY Rocky Brands 0.03 -20.00% 32281 13.26 22.15
MVO MV Oil Trust 0.03 NEW 28166 14.56 15.40
Ellington Financial 0.03 -31.00% 20442 19.96 0.00
FLY Fly Leasing 0.03 +16.00% 32626 13.15 14.98
CTP CTPartners Executive Search 0.03 NEW 25676 15.19 7.10
FBIZ First Business Financial Services 0.03 -38.00% 10327 47.93 45.43
HNH Handy and Harman 0.03 -4.00% 9514 46.04 39.90
WLDN Willdan 0.03 NEW 28300 13.50 14.11
Interxion Holding N.v shs 0.03 NEW 17253 27.36 0.00
Mosaic 0.03 NEW 9317 45.62 0.00
Rlj Lodging Trust 0.03 NEW 12154 33.57 0.00
Rpx 0.03 NEW 26632 13.78 0.00
Radiant Logistics 0.03 NEW 90435 4.24 0.00
C&j Energy Services 0.03 NEW 36006 13.22 0.00
Apollo Residential Mortgage 0.03 +148.00% 30600 15.78 0.00
Fortune Brands 0.03 +32.00% 10258 45.23 0.00
Marriott Vacations Wrldwde Cp 0.03 +21.00% 6669 74.52 0.00
Tripadvisor 0.03 -94.00% 6526 74.62 0.00
Wpx Energy 0.03 NEW 31155 11.62 0.00
Monster Beverage 0.03 NEW 4192 108.30 0.00
Memorial Prodtn Partners 0.03 +15.00% 26852 14.60 0.00
Us Silica Hldgs 0.03 +100.00% 14778 25.71 0.00
Roundy's 0.03 -2.00% 91600 4.84 0.00
Retail Properties Of America 0.03 -54.00% 28703 16.69 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +1899.00% 25656 19.53 0.00
Facebook Inc cl a 0.03 NEW 5365 78.10 0.00
Access Midstream Partners, L.p 0.03 -3.00% 7266 54.23 0.00
Engility Hldgs 0.03 +23.00% 11100 42.79 0.00
Natural Grocers By Vitamin C 0.03 NEW 14778 28.15 0.00
Wright Express 0.03 NEW 4400 98.86 0.00
Beazer Homes Usa 0.03 -33.00% 23074 19.37 0.00
Hyster Yale Materials Handling 0.03 NEW 5756 73.14 0.00
Workday Inc cl a 0.03 NEW 5076 81.56 0.00
Alon Usa Partners Lp ut ltdpart int 0.03 -40.00% 34181 12.90 0.00
Cyrusone 0.03 -34.00% 15962 27.57 0.00
Enanta Pharmaceuticals 0.03 -68.00% 7200 50.83 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 +68.00% 16460 22.84 0.00
Luxoft Holding Inc cmn 0.03 -66.00% 12299 38.54 0.00
Premier 0.03 -63.00% 12302 33.49 0.00
Intrexon 0.03 -7.00% 13450 27.51 0.00
Zulily Inc cl a 0.03 NEW 17398 23.39 0.00
Graham Hldgs 0.03 +67.00% 502 864.54 0.00
Burlington Stores 0.03 NEW 9568 47.24 0.00
Commscope Hldg 0.03 +60.00% 18319 22.82 0.00
Ultragenyx Pharmaceutical 0.03 NEW 10748 43.92 0.00
Rice Energy 0.03 -15.00% 17545 20.97 0.00
Endo International 0.03 -64.00% 6508 72.07 0.00
Investors Ban 0.03 -68.00% 43896 11.23 0.00
Trecora Resources 0.03 -2.00% 24471 14.71 0.00
Materalise Nv 0.03 +135.00% 40300 9.53 0.00
***leju Holdings 0.03 NEW 37011 10.75 0.00
Healthequity 0.03 NEW 14300 25.45 0.00
Ryerson Tull 0.03 NEW 46341 9.93 0.00
Crossamerica Partners 0.03 NEW 11500 40.26 0.00
Homeinns Hotel 0.03 NEW 12616 30.04 0.00
BP BP 0.02 NEW 6127 38.19 38.44
GSM Globe Specialty Metals 0.02 -57.00% 16497 17.22 16.77
LEA Lear Corporation 0.02 -94.00% 2752 98.11 106.04
TS Tenaris S.A. 0.02 NEW 9670 30.20 27.37
ANSS ANSYS 0.02 -69.00% 4024 82.01 85.06
EME EMCOR 0.02 NEW 5122 44.51 44.03
Aercap Holdings Nv Ord Cmn 0.02 +18.00% 6539 38.84 0.00
PGR Progressive Corporation 0.02 -34.00% 12997 27.01 26.15
LNC Lincoln National Corporation 0.02 NEW 4198 57.65 56.84
AMAG AMAG Pharmaceuticals 0.02 NEW 6896 42.63 52.58
INCY Incyte Corporation 0.02 -77.00% 4277 73.18 88.43
GXP Great Plains Energy Incorporated 0.02 -71.00% 8800 28.41 25.78
LEN Lennar Corporation 0.02 -66.00% 6802 44.84 48.23
FE FirstEnergy 0.02 NEW 7599 38.95 34.23
ADVS Advent Software 0.02 NEW 8974 30.64 44.10
BLKB Blackbaud 0.02 NEW 7479 43.32 44.22
HE Hawaiian Electric Industries 0.02 NEW 7688 33.43 31.91
IDXX IDEXX Laboratories 0.02 -70.00% 2053 148.08 149.73
JBHT J.B. Hunt Transport Services 0.02 -56.00% 3059 84.34 85.39
LL Lumber Liquidators Holdings 0.02 NEW 5348 66.38 32.88
SNA Snap-on Incorporated 0.02 -80.00% 1721 136.55 142.04
ARG Airgas 0.02 NEW 2579 115.16 114.17
JCI Johnson Controls 0.02 -97.00% 4604 48.44 48.46
BGG Briggs & Stratton Corporation 0.02 +29.00% 13470 20.42 19.47
VZ Verizon Communications 0.02 +61.00% 6594 46.71 48.01
IFF International Flavors & Fragrances 0.02 -68.00% 2927 101.47 117.32
BLT Blount International 0.02 +13.00% 14359 17.55 14.24
CINF Cincinnati Financial Corporation 0.02 -66.00% 5400 51.85 52.08
IVC Invacare Corporation 0.02 +10.00% 14902 16.78 18.87
BXS BancorpSouth 0.02 NEW 10705 22.51 22.36
Cott 0.02 -3.00% 43490 6.88 0.00
TTEK Tetra Tech 0.02 NEW 10381 26.68 24.49
EFII Electronics For Imaging 0.02 NEW 6715 42.89 39.56
HAE Haemonetics Corporation 0.02 NEW 7026 37.43 43.56
PLAB Photronics 0.02 -30.00% 29444 8.32 8.25
STAA STAAR Surgical Company 0.02 -60.00% 24565 9.12 7.13
SCVL Shoe Carnival 0.02 +12.00% 12610 25.69 24.51
RDS.A Royal Dutch Shell 0.02 NEW 3702 66.99 0.00
HAR Harman International Industries Inc./DE/ 0.02 -89.00% 2266 106.80 131.40
VLY Valley National Ban 0.02 -6.00% 30885 9.71 9.40
ISCA International Speedway Corporation 0.02 -37.00% 6858 31.64 30.38
CLX Clorox Company 0.02 -61.00% 2577 104.38 107.06
GCI Gannett 0.02 -93.00% 7470 31.99 34.21
Montpelier Re Holdings/mrh 0.02 NEW 9969 35.81 0.00
SCI Service Corporation International 0.02 NEW 10698 22.71 25.12
EHTH eHealth 0.02 NEW 11383 24.95 9.17
DISCA Discovery Communications 0.02 -91.00% 8235 34.49 32.39
DPS Dr Pepper Snapple 0.02 NEW 3700 71.62 77.36
JNS Janus Capital 0.02 -63.00% 16526 16.16 15.98
JOE St. Joe Company 0.02 NEW 16891 18.41 16.83
AVB AvalonBay Communities 0.02 -92.00% 1322 163.39 167.28
CUZ Cousins Properties 0.02 +16.00% 30396 11.42 10.11
EWBC East West Ban 0.02 -49.00% 8273 38.68 40.15
WBC WABCO Holdings 0.02 NEW 3336 104.92 114.66
OMN OMNOVA Solutions 0.02 -9.00% 40976 8.15 7.59
PTEN Patterson-UTI Energy 0.02 +26.00% 18491 16.60 17.00
PPL PPL Corporation 0.02 -43.00% 9500 36.32 31.37
PCAR PACCAR 0.02 -94.00% 3204 68.04 60.73
TCB TCF Financial Corporation 0.02 -14.00% 22499 15.91 15.56
WRLD World Acceptance 0.02 -56.00% 4500 79.56 82.60
HUBG Hub 0.02 -25.00% 6055 38.15 39.98
CDI CDI 0.02 NEW 19637 17.72 14.20
KBALB Kimball International 0.02 -49.00% 32507 9.11 17.98
AHT Ashford Hospitality Trust 0.02 -46.00% 30600 10.49 9.63
ROIAK Radio One 0.02 +12.00% 196920 1.67 2.50
FCH FelCor Lodging Trust Incorporated 0.02 -68.00% 25221 10.82 10.50
CPN Calpine Corporation 0.02 -73.00% 10238 22.17 20.82
YHOO Yahoo! 0.02 NEW 4327 50.61 42.61
ATML Atmel Corporation 0.02 -66.00% 26575 8.39 8.60
Endurance Specialty Hldgs Lt shs 0.02 +15.00% 4456 59.92 0.00
GFF Griffon Corporation 0.02 -14.00% 22982 13.31 16.02
BOKF BOK Financial Corporation 0.02 NEW 5247 60.03 60.27
DAR Darling International 0.02 NEW 15674 18.18 14.51
JNPR Juniper Networks 0.02 -80.00% 14367 22.34 23.46
MR Mindray Medical International 0.02 NEW 9847 26.40 27.60
Aircastle 0.02 -46.00% 12094 21.33 0.00
CF CF Industries Holdings 0.02 NEW 1221 272.73 292.79
Enterprise Products Partners 0.02 NEW 7040 36.08 0.00
FOE Ferro Corporation 0.02 -44.00% 26091 12.95 12.54
GCA Global Cash Access Holdings 0.02 -27.00% 49589 7.16 7.84
ISSI Integrated Silicon Solution 0.02 -35.00% 15453 16.57 16.31
JAKK JAKKS Pacific 0.02 +173.00% 39607 6.79 6.28
MSCC Microsemi Corporation 0.02 -49.00% 10640 28.38 33.00
PMCS PMC-Sierra 0.02 +106.00% 32900 9.15 9.47
SAH Sonic Automotive 0.02 -38.00% 12626 27.01 23.25
AEL American Equity Investment Life Holding 0.02 -72.00% 9800 29.18 28.29
ANGO AngioDynamics 0.02 -52.00% 18721 19.02 17.60
APOG Apogee Enterprises 0.02 NEW 7534 42.34 42.50
CENX Century Aluminum Company 0.02 -72.00% 13323 24.39 15.15
DEPO DepoMed 0.02 +11.00% 21428 16.10 24.18
KFY Korn/Ferry International 0.02 -71.00% 11742 28.79 29.96
Safe Bulkers Inc Com Stk 0.02 -52.00% 55700 3.91 0.00
UFPI Universal Forest Products 0.02 -60.00% 5309 53.12 51.44
BBG Bill Barrett Corporation 0.02 NEW 22832 11.39 8.46
BHE Benchmark Electronics 0.02 -2.00% 10120 25.40 23.00
CKP Checkpoint Systems 0.02 -31.00% 23557 13.71 10.80
CMTL Comtech Telecomm 0.02 -15.00% 9488 31.51 30.97
CRK Comstock Resources 0.02 -40.00% 50580 6.80 4.68
CTB Cooper Tire & Rubber Company 0.02 NEW 9075 34.60 38.00
CWEI Clayton Williams Energy 0.02 -8.00% 3618 63.85 44.13
DEI Douglas Emmett 0.02 -68.00% 8286 28.36 27.61
DRQ Dril-Quip 0.02 NEW 3239 76.88 68.82
EJ E-House 0.02 -15.00% 32300 7.24 5.98
GB Greatbatch 0.02 NEW 7200 49.31 53.68
GRC Gorman-Rupp Company 0.02 +21.00% 10857 32.15 28.40
IGTE iGATE Corporation 0.02 -8.00% 5759 39.42 44.94
IPHS Innophos Holdings 0.02 NEW 3769 58.37 54.42
ISH International Shipholding Corporation 0.02 +23.00% 17913 14.91 12.33
KRC Kilroy Realty Corporation 0.02 -25.00% 4919 69.12 72.45
MMLP Martin Midstream Partners 0.02 +36.00% 8580 26.92 32.34
MOG.A Moog 0.02 -5.00% 3800 73.95 0.00
MPW Medical Properties Trust 0.02 -22.00% 21995 13.78 13.91
NAVG Navigators 0.02 -27.00% 4494 73.43 75.00
OMG OM 0.02 -42.00% 8718 29.82 29.03
OSIS OSI Systems 0.02 NEW 4837 70.70 72.25
PJC Piper Jaffray Companies 0.02 -61.00% 5118 58.03 52.39
RAVN Raven Industries 0.02 NEW 8657 24.95 18.44
RGNC Regency Energy Partners 0.02 NEW 11968 23.98 0.00
ROG Rogers Corporation 0.02 NEW 3198 81.30 77.62
ROVI Rovi Corporation 0.02 -74.00% 13301 22.55 22.06
SIGI Selective Insurance 0.02 -10.00% 12563 27.14 27.70
Seaspan 0.02 +7.00% 13400 17.99 0.00
Steiner Leisure Ltd Com Stk 0.02 NEW 5600 46.25 0.00
TTMI TTM Technologies 0.02 +234.00% 45228 7.54 8.75
TX Ternium S.A. 0.02 -29.00% 12309 17.63 17.13
TYPE Monotype Imaging Holdings 0.02 NEW 8749 28.80 31.77
UIL UIL Holdings Corporation 0.02 -51.00% 5580 43.55 48.97
UTL Unitil Corporation 0.02 NEW 6588 36.73 33.19
AMSF Amerisafe 0.02 NEW 6200 42.42 39.88
BPT BP Prudhoe Bay Royalty Trust 0.02 NEW 3700 67.57 56.48
DMRC Digimarc Corporation 0.02 NEW 8902 27.18 21.53
FCFS First Cash Financial Services 0.02 +33.00% 5622 55.67 46.90
HERO Hercules Offshore 0.02 NEW 217548 1.00 0.44
ISIS ISIS Pharmaceuticals 0.02 NEW 4751 61.67 68.14
Lululemon Athletica 0.02 NEW 4110 55.72 0.00
MPWR Monolithic Power Systems 0.02 NEW 5404 49.78 52.78
PAN AMERICAN SILVER CORP CAN 0.02 +70.00% 27422 9.19 0.00
PGNX Progenics Pharmaceuticals 0.02 +98.00% 41377 7.56 6.71
ADC Agree Realty Corporation 0.02 -37.00% 7089 31.03 31.80
BHLB Berkshire Hills Ban 0.02 NEW 8200 26.71 26.32
CCC Calgon Carbon Corporation 0.02 -9.00% 14533 20.78 20.35
CRY CryoLife 0.02 -77.00% 19120 11.35 10.56
DSPG DSP 0.02 -52.00% 21100 10.85 11.37
DXPE DXP Enterprises 0.02 -19.00% 6135 50.53 45.00
FIX Comfort Systems USA 0.02 19683 17.12 18.93
GNTX Gentex Corporation 0.02 NEW 7504 36.11 17.45
IART Integra LifeSciences Holdings 0.02 NEW 4702 54.23 58.76
LGF Lions Gate Entertainment 0.02 NEW 9475 31.98 32.24
MKC McCormick & Company, Incorporated 0.02 -32.00% 3056 74.28 72.00
MOV Movado 0.02 +9.00% 8850 28.36 23.74
NWE NorthWestern Corporation 0.02 -3.00% 6003 56.64 50.93
ROK Rockwell Automation 0.02 -60.00% 2893 111.30 110.21
SFG StanCorp Financial 0.02 -38.00% 3100 70.00 66.40
WLK Westlake Chemical Corporation 0.02 -76.00% 5466 61.11 66.20
CLUB Town Sports International Holdings 0.02 -4.00% 55745 5.96 6.16
ENZ Enzo Biochem 0.02 +463.00% 75226 4.44 3.04
Imax Corp Cad 0.02 NEW 10208 30.86 0.00
LF LeapFrog Enterprises 0.02 +23.00% 68800 4.72 2.37
Onebeacon Insurance Group Ltd Cl-a 0.02 NEW 13462 16.19 0.00
PDFS PDF Solutions 0.02 +11.00% 22987 14.88 17.40
PKOH Park-Ohio Holdings 0.02 -63.00% 5278 63.09 55.75
PNM PNM Resources 0.02 -9.00% 10010 29.67 27.18
GOLAR LNG 0.02 -7.00% 6697 36.43 0.00
LTC LTC Properties 0.02 -38.00% 6740 43.18 42.07
NNBR NN 0.02 -51.00% 13672 20.55 20.73
REX Rex American Resources 0.02 -82.00% 3924 61.93 59.35
WRES Warren Resources 0.02 +20.00% 221458 1.61 1.23
CONSOLIDATED WATER CO Inc Com Stk 0.02 -50.00% 21293 10.66 0.00
BELFB Bel Fuse 0.02 11930 27.33 18.93
HTGC Hercules Technology Growth Capital 0.02 -19.00% 18400 14.89 13.99
LOJN LoJack Corporation 0.02 -2.00% 96364 2.53 2.96
OKSB Southwest Ban 0.02 NEW 15748 17.34 16.88
WSFS WSFS Financial Corporation 0.02 +19.00% 3607 76.80 75.55
AREX Approach Resources 0.02 NEW 38201 6.39 6.67
LRN K12 0.02 +10.00% 19431 11.89 16.11
KW Kennedy-Wilson Holdings 0.02 NEW 11300 25.31 25.70
ODC Oil-Dri Corporation of America 0.02 -71.00% 7987 32.68 28.76
SCX L.S. Starrett Company 0.02 -13.00% 16467 19.92 20.55
TW Towers Watson & Co 0.02 -68.00% 3107 113.29 127.85
AIMC Altra Holdings 0.02 -24.00% 9875 28.35 26.63
FFKT Farmers Capital Bank 0.02 -11.00% 12284 23.28 23.10
HTS Hatteras Financial 0.02 -69.00% 13232 18.44 17.61
MSG Madison Square Garden 0.02 NEW 3342 75.40 75.34
AGNC American Capital Agency 0.02 -88.00% 13327 21.84 20.97
PFSW PFSweb 0.02 +79.00% 19929 12.64 10.98
QLTY Quality Distribution 0.02 -44.00% 32061 10.64 10.35
Thomson Reuters 0.02 NEW 8199 40.37 0.00
Addus Homecare 0.02 12821 24.26 0.00
Genpact Limited shs 0.02 -2.00% 17618 18.96 0.00
SAAS inContact, Inc . 0.02 NEW 26073 8.78 10.82
DAVE Famous Dave's of America 0.02 -61.00% 12975 26.28 29.78
AE Adams Resources & Energy 0.02 -51.00% 4757 50.03 63.21
AKR Acadia Realty Trust 0.02 NEW 8000 32.00 33.16
SCMP Sucampo Pharmaceuticals 0.02 NEW 23918 14.30 17.19
QLIK Qlik Technologies 0.02 NEW 9741 30.90 31.00
MFI MicroFinancial Incorporated 0.02 -11.00% 26642 10.21 10.43
SPA Sparton Corporation 0.02 NEW 9489 28.35 22.72
TRIB Trinity Biotech 0.02 NEW 17119 17.52 18.81
FLT FleetCor Technologies 0.02 NEW 2028 148.92 149.57
Anacor Pharmaceuticals In 0.02 -62.00% 6905 32.30 0.00
CALX Calix 0.02 +60.00% 22455 10.02 8.53
CFFND Capitol Federal Financial 0.02 NEW 20535 12.76 0.00
COR CoreSite Realty 0.02 NEW 7034 39.10 46.36
CPIX Cumberland Pharmaceuticals 0.02 58968 6.00 6.84
PACB Pacific Biosciences of California 0.02 -50.00% 31616 7.84 5.81
PRMW Primo Water Corporation 0.02 -10.00% 63122 4.31 4.43
SFNC Simmons First National Corporation 0.02 -61.00% 8140 40.66 42.52
ACAD ACADIA Pharmaceuticals 0.02 NEW 11233 31.78 43.70
VC Visteon Corporation 0.02 -7.00% 2767 106.98 97.73
GLUU Glu Mobile 0.02 +58.00% 72297 3.90 4.86
FTFL FutureFuel 0.02 -24.00% 25497 13.02 0.00
DL China Distance Education Holdings 0.02 +10.00% 17501 16.40 17.18
CLFD Clearfield 0.02 +24.00% 22326 12.32 13.68
shares First Bancorp P R 0.02 NEW 59982 5.87 0.00
Hawaiian Telcom Hold 0.02 NEW 9334 27.53 0.00
Insperity 0.02 +12.00% 8300 33.86 0.00
Fairpoint Communications 0.02 -70.00% 18028 14.20 0.00
Cavium 0.02 -80.00% 4209 61.77 0.00
Air Lease 0.02 -65.00% 8215 34.33 0.00
Spirit Airlines 0.02 NEW 4244 75.64 0.00
Ngl Energy Partners Lp Com Uni 0.02 -27.00% 10135 28.02 0.00
Cvr Partners Lp unit 0.02 NEW 23517 9.74 0.00
Sandridge Permian Tr 0.02 +112.00% 51066 6.27 0.00
Exelis 0.02 NEW 12522 17.57 0.00
Brightcove 0.02 -52.00% 35098 7.78 0.00
Renewable Energy 0.02 -48.00% 30017 9.69 0.00
Western Asset Mortgage cmn 0.02 NEW 17268 14.71 0.00
Sandridge Mississippian Tr I 0.02 NEW 72516 3.97 0.00
Directv 0.02 -4.00% 3833 86.62 0.00
BLACKROCK MUN TARGET TERM TR SHARES Of Ben 0.02 NEW 17100 20.12 0.00
Federated National Holding C 0.02 -8.00% 10238 24.13 0.00
Hyperion Therapeutics 0.02 NEW 12899 24.03 0.00
Flagstar Ban 0.02 NEW 14352 15.75 0.00
Berry Plastics 0.02 NEW 7600 31.58 0.00
Mplx 0.02 -64.00% 3800 73.42 0.00
Whitewave Foods 0.02 NEW 9103 35.04 0.00
Arc Document Solutions 0.02 -49.00% 25062 10.21 0.00
Monroe Cap 0.02 NEW 19672 14.44 0.00
REPCOM cla 0.02 +65.00% 4504 62.39 0.00
Enserv 0.02 +33.00% 137413 1.61 0.00
Five Oaks Investment 0.02 NEW 22772 10.80 0.00
Sunedison 0.02 -46.00% 15555 19.48 0.00
Yadkin Finl Corp Com stock 0.02 -2.00% 11742 19.67 0.00
Tallgrass Energy Partners 0.02 -19.00% 6300 44.76 0.00
Ellington Residential Mortga reit 0.02 NEW 15594 16.29 0.00
Tableau Software Inc Cl A 0.02 NEW 3235 84.70 0.00
Control4 0.02 NEW 22500 15.38 0.00
Leidos Holdings 0.02 NEW 7333 43.50 0.00
Columbia Labs 0.02 -9.00% 47621 5.61 0.00
Jones Energy Inc A 0.02 NEW 24700 11.42 0.00
Capitala Finance 0.02 +27.00% 16965 17.86 0.00
Oci Resources 0.02 -74.00% 11616 25.74 0.00
Sirius Xm Holdings 0.02 +10.00% 65557 3.49 0.00
Antero Res 0.02 NEW 5423 40.57 0.00
Qts Realty Trust Inc stock 0.02 NEW 8300 33.86 0.00
Container Store 0.02 +63.00% 16164 19.12 0.00
Springleaf Holdings 0.02 NEW 6487 36.23 0.00
Earthlink Holdings 0.02 -40.00% 67793 4.40 0.00
Tucows, Inc. Cmn Class A 0.02 -39.00% 15786 19.38 0.00
Amc Entmt Hldgs Inc Cl A 0.02 -31.00% 12900 26.20 0.00
New Media Inv Grp 0.02 -50.00% 13608 23.66 0.00
Rayonier Advanced Matls 0.02 NEW 10811 22.29 0.00
Xcerra 0.02 -52.00% 32615 9.17 0.00
Jd 0.02 +69.00% 15397 23.12 0.00
Arista Networks 0.02 NEW 5400 60.74 0.00
Markit 0.02 -49.00% 9100 26.48 0.00
Adamas Pharmaceuticals 0.02 +39.00% 18226 17.39 0.00
Jumei Intl Hldg Ltd Sponsored 0.02 +58.00% 22500 13.60 0.00
Alcentra Cap 0.02 +29.00% 21800 12.48 0.00
Imprivata 0.02 NEW 24484 12.99 0.00
Cdk Global Inc equities 0.02 NEW 6500 40.77 0.00
Synchrony Financial 0.02 NEW 9300 29.78 0.00
Amphastar Pharmaceuticals 0.02 NEW 30300 11.62 0.00
Pra 0.02 NEW 5587 57.99 0.00
Walgreen Boots Alliance 0.02 NEW 3650 76.16 0.00
Vwr Corp cash securities 0.02 NEW 11000 25.91 0.00
Wayfair 0.02 NEW 14800 19.86 0.00
Jp Energy Partners 0.02 NEW 28886 12.22 0.00
HBAN Huntington Bancshares Incorporated 0.01 NEW 11765 10.54 10.78
* Barrick Gold 0.01 -94.00% 14719 10.73 0.00
VIP Vimpel 0.01 NEW 26878 4.17 5.41
CROX Crocs 0.01 -73.00% 10016 12.48 11.25
CBRL Cracker Barrel Old Country Store 0.01 NEW 1530 140.52 150.50
FTI FMC Technologies 0.01 -63.00% 4533 46.77 37.08
IGT International Game Technology 0.01 -43.00% 10056 17.20 17.80
LKQX LKQ Corporation 0.01 NEW 7199 28.06 0.00
UPL Ultra Petroleum 0.01 -82.00% 10841 13.19 14.85
CACI CACI International 0.01 -46.00% 2444 86.33 85.86
PCTI PCTEL 0.01 +27.00% 18247 8.66 8.73
HMN Horace Mann Educators Corporation 0.01 NEW 6400 33.12 32.77
FSS Federal Signal Corporation 0.01 +9.00% 13038 15.42 14.75
OLN Olin Corporation 0.01 -29.00% 9255 22.80 29.13
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 10014 12.08 12.38
ESI ITT Educational Services 0.01 -90.00% 20600 9.61 7.66
K Kellogg Company 0.01 -76.00% 3143 65.54 62.16
FSP Franklin Street Properties 0.01 -10.00% 13242 12.23 12.25
ISLE Isle of Capri Casinos 0.01 NEW 23564 8.36 13.25
MCRI Monarch Casino & Resort 0.01 12801 16.56 17.71
HOV Hovnanian Enterprises 0.01 +74.00% 28857 4.12 3.45
CMLS Cumulus Media 0.01 +31.00% 26100 4.21 2.96
ROP Roper Industries 0.01 NEW 1328 156.63 166.10
INWK InnerWorkings 0.01 -30.00% 21340 7.78 6.26
ABD ACCO Brands Corporation 0.01 -62.00% 17485 9.04 0.00
CENT Central Garden & Pet 0.01 NEW 17667 8.77 9.26
CISG CNinsure 0.01 NEW 17400 6.61 8.48
HHS Harte-Hanks 0.01 NEW 26122 7.73 7.43
NR Newpark Resources 0.01 -4.00% 10037 9.56 9.28
PGI Premiere Global Services 0.01 -49.00% 15926 10.61 9.30
Ship Finance Intl 0.01 NEW 13973 14.10 0.00
TSYS TeleCommunication Systems 0.01 NEW 23607 3.13 3.26
COHU Cohu 0.01 +18.00% 13308 11.87 11.03
CCRN Cross Country Healthcare 0.01 -67.00% 13042 12.50 10.99
EZPW EZ 0.01 NEW 13234 11.71 10.34
MANT ManTech International Corporation 0.01 -45.00% 6644 30.25 32.09
PRSP Prosperity Bancshares 0.01 -9.00% 3760 55.32 0.00
RSO Resource Capital 0.01 -37.00% 24538 5.05 4.53
SPAR Spartan Motors 0.01 +82.00% 22665 5.25 4.77
ALSK Alaska Communications Systems 0.01 86938 1.79 1.75
CAAS China Automotive Systems 0.01 NEW 18627 7.09 6.68
CDR Cedar Shopping Centers 0.01 -21.00% 25793 7.33 7.15
CLI Mack-Cali Realty 0.01 NEW 10051 19.10 18.37
DAKT Daktronics 0.01 NEW 16641 12.50 9.99
EE El Paso Electric Company 0.01 NEW 5204 39.97 35.78
FOR Forestar 0.01 +4.00% 10824 15.43 15.09
HWCC Houston Wire & Cable Company 0.01 NEW 15303 11.96 9.96
IXYS IXYS Corporation 0.01 -32.00% 15106 12.58 11.70
JMP JMP 0.01 NEW 18816 7.60 7.22
LPSN LivePerson 0.01 NEW 12683 14.11 10.99
NOG Northern Oil & Gas 0.01 NEW 32054 5.65 7.09
OWW Orbitz Worldwide 0.01 NEW 20975 8.25 11.69
PKD Parker Drilling Company 0.01 -10.00% 27768 3.06 3.00
SGY Stone Energy Corporation 0.01 -51.00% 12070 16.90 15.70
TG Tredegar Corporation 0.01 -29.00% 9572 22.46 19.31
BGC General Cable Corporation 0.01 NEW 12463 14.92 14.92
FORM FormFactor 0.01 NEW 14844 8.62 9.26
MFA MFA Mortgage Investments 0.01 -34.00% 22177 7.98 7.82
NRP Natural Resource Partners 0.01 NEW 19990 9.25 7.48
ALE ALLETE 0.01 NEW 3800 55.26 52.24
ARNA Arena Pharmaceuticals 0.01 NEW 21800 3.49 4.61
BFIN BankFinancial Corporation 0.01 NEW 11702 11.88 12.31
CCO Clear Channel Outdoor Holdings 0.01 NEW 12206 10.57 9.46
IMMR Immersion Corporation 0.01 NEW 11215 9.45 8.20
Kinross Gold 0.01 NEW 28709 2.82 0.00
NCI Navigant Consulting 0.01 -37.00% 13744 15.35 12.96
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 -44.00% 37221 4.11 0.00
QSII Quality Systems 0.01 -5.00% 13199 15.61 15.91
RMBS Rambus 0.01 NEW 15633 11.07 12.31
SQNM Sequenom 0.01 -43.00% 44181 3.69 3.80
WIBC Wilshire Ban 0.01 -29.00% 17760 10.14 9.70
CTGX Computer Task 0.01 NEW 19076 9.54 0.00
DYAX Dyax 0.01 -6.00% 10019 14.07 16.58
FRM Furmanite Corporation 0.01 -23.00% 24066 7.81 7.00
GSAT Globalstar 0.01 NEW 32900 2.74 3.16
ABAX Abaxis 0.01 NEW 3638 56.90 62.02
DWSN Dawson Geophysical Company 0.01 NEW 11336 12.26 4.75
EXTR Extreme Networks 0.01 -71.00% 25539 3.52 3.28
MRGE Merge Healthcare 0.01 NEW 28100 3.56 4.35
TSL Trina Solar 0.01 NEW 14636 9.29 11.28
AXTI AXT 0.01 27199 2.79 2.65
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.01 -20.00% 10628 7.15 0.00
MCHX Marchex 0.01 +77.00% 31319 4.60 4.14
POZN POZEN 0.01 NEW 10200 8.04 7.18
DOM Dominion Resources Black Warrior Trust 0.01 +14.00% 26445 5.71 6.13
ISSC Innovative Solutions & Support 0.01 24263 3.17 3.80
UCFC United Community Financial 0.01 NEW 15200 5.39 5.19
CERS Cerus Corporation 0.01 NEW 20487 6.25 4.15
COWN Cowen 0.01 -80.00% 20900 4.78 5.23
DXYN Dixie 0.01 NEW 12000 9.17 8.90
Eldorado Gold 0.01 NEW 16304 6.07 0.00
Gran Tierra Energy 0.01 -65.00% 40243 3.85 0.00
HRG Harbinger 0.01 +18.00% 13985 14.16 11.58
PGTI PGT 0.01 NEW 13140 9.67 10.76
SPRT Support 0.01 -31.00% 46711 2.12 1.70
TGE TGC Industries 0.01 62238 2.15 0.00
PRTS U.S. Auto Parts Network 0.01 82083 2.34 2.65
TWIN Twin Disc, Incorporated 0.01 NEW 10595 19.82 17.93
CMT Core Molding Technologies 0.01 +7.00% 12511 13.99 14.18
RST Rosetta Stone 0.01 NEW 10845 9.77 9.35
Cloud Peak Energy 0.01 NEW 18551 9.16 0.00
Westport Innovations 0.01 NEW 37641 3.75 0.00
NOR Noranda Aluminum Holding Corporation 0.01 -49.00% 35434 3.53 2.98
RDI Reading International 0.01 -4.00% 14058 13.23 13.11
Seadrill 0.01 NEW 15937 11.92 0.00
CCM Concord Medical Services Holding 0.01 NEW 22988 6.39 6.81
III Information Services 0.01 -42.00% 48000 4.23 3.80
CRIS Curis 0.01 -32.00% 60055 1.50 3.06
TDSC 3D Systems Corporation 0.01 -79.00% 6500 32.92 0.00
MFRI MFRI 0.01 27277 7.00 6.21
Cobalt Intl Energy 0.01 -57.00% 11410 8.85 0.00
USEG U.S. Energy 0.01 130222 1.48 1.28
Fabrinet shs 0.01 NEW 10274 17.71 0.00
IL IntraLinks Holdings 0.01 -32.00% 10521 11.88 10.29
MNTX Manitex International 0.01 +3.00% 10562 12.69 9.33
GMAN Gordmans Stores 0.01 37908 2.72 4.09
AIS Antares Pharma 0.01 -18.00% 39016 2.56 0.00
BBRG Bravo Brio Restaurant 0.01 -54.00% 15400 13.90 14.00
CRWN Crown Media Holdings 0.01 NEW 56029 3.53 3.60
EXL Excel Trust 0.01 -27.00% 11548 13.42 13.52
SUMR Summer Infant 0.01 +7.00% 40200 3.26 2.73
Team Health Holdings 0.01 -2.00% 3593 57.61 0.00
Zogenix 0.01 -71.00% 84670 1.37 0.00
MOBI Sky mobi 0.01 NEW 20791 3.80 4.00
ARTX Arotech Corporation 0.01 +56.00% 83700 2.32 2.65
TPLM Triangle Petroleum Corporation 0.01 NEW 24360 4.76 4.95
RMTI Rockwell Medical Technologies 0.01 NEW 10300 10.29 9.96
Park Sterling Bk Charlott 0.01 -12.00% 12271 7.33 0.00
CPSS Consumer Portfolio Services 0.01 NEW 24069 7.35 6.89
IBCP Independent Bank Corporation 0.01 -4.00% 16200 13.02 12.67
BNCN BNC Ban 0.01 -24.00% 12354 17.24 16.90
GFN General Finance Corporation 0.01 -54.00% 16288 9.88 7.75
Imperial Holdings 0.01 NEW 24521 6.53 0.00
Kosmos Energy 0.01 NEW 10494 8.39 0.00
Magicjack Vocaltec 0.01 NEW 19900 8.14 0.00
Voc Energy Tr tr unit 0.01 NEW 26105 5.32 0.00
American Capital Mortgage In 0.01 NEW 10400 18.85 0.00
Voxx International Corporation 0.01 +25.00% 23401 8.76 0.00
Genie Energy Ltd-b cl b 0.01 +9.00% 15655 6.20 0.00
Invensense 0.01 -82.00% 11062 16.27 0.00
Hanmi Financial 0.01 -18.00% 9423 21.86 0.00
Neonode 0.01 NEW 23200 3.36 0.00
Enduro Royalty Trust 0.01 NEW 26673 4.84 0.00
Mid-con Energy Partners 0.01 NEW 15913 6.28 0.00
SYNERGY PHARMACEUTICALS 0.01 -14.00% 23500 3.06 0.00
Pacific Drilling Sa 0.01 NEW 21206 4.62 0.00
Lrr Energy 0.01 -35.00% 20961 7.06 0.00
Halcon Resources 0.01 -9.00% 81976 1.78 0.00
Whiting Usa Trust 0.01 -61.00% 19111 5.55 0.00
stock 0.01 NEW 24955 7.85 0.00
Pacific Coast Oil Tr unit ben int 0.01 NEW 28173 5.15 0.00
Turquoisehillres 0.01 NEW 44745 3.11 0.00
Broadwind Energy 0.01 -86.00% 15177 5.40 0.00
Netsol Technologies 0.01 49400 4.17 0.00
Smart Balance 0.01 +15.00% 12757 11.05 0.00
Stellus Capital Investment 0.01 NEW 14345 11.78 0.00
Corenergy Infrastructure Tr 0.01 NEW 23392 6.50 0.00
Silver Bay Rlty Tr 0.01 NEW 11075 16.52 0.00
Luxfer Holdings 0.01 -27.00% 10400 14.90 0.00
Aviv Reit 0.01 NEW 5900 34.41 0.00
Orchid Is Cap 0.01 NEW 11300 13.01 0.00
Gramercy Ppty Tr 0.01 -65.00% 28645 6.91 0.00
Hannon Armstrong stock 0.01 NEW 12253 14.20 0.00
Dreyfus Mun Bd Infrastructure Fd Inc Shs 0.01 NEW 16865 12.16 0.00
Cnh Industrial N.v. 0.01 NEW 10008 8.09 0.00
Liberator Medical Hld 0.01 -41.00% 67157 2.90 0.00
Fs Investment Corporation 0.01 NEW 15100 9.93 0.00
Waterstone Financial 0.01 NEW 13255 13.13 0.00
Talmer Ban 0.01 NEW 13100 14.05 0.00
Cara Therapeutics 0.01 -46.00% 10600 10.00 0.00
Cypress Energy Partners Lp ltd partner int 0.01 NEW 14885 14.31 0.00
Gopro 0.01 NEW 3399 63.25 0.00
Seventy Seven Energy 0.01 NEW 34749 5.41 0.00
Demand Media Inc Common Stock 0.01 -30.00% 19809 6.11 0.00
Jason Industries 0.01 NEW 15112 9.86 0.00
Tcp International Holdings L 0.01 NEW 29081 6.16 0.00
Paragon Offshore Plc equity 0.01 NEW 26714 2.77 0.00
Hyde Park Bancorp, Mhc 0.01 NEW 15100 13.58 0.00
Newcastle Investment Corporati 0.01 NEW 43164 4.49 0.00
Yodlee 0.01 NEW 10641 12.22 0.00
Green Brick Partners 0.01 NEW 25700 8.21 0.00
COCO Corinthian Colleges 0.00 32247 0.06 0.02
ARO Aeropostale 0.00 NEW 12055 2.32 3.97
SD SandRidge Energy 0.00 -89.00% 31668 1.83 1.64
CACH Cache 0.00 26715 0.19 0.03
QTM Quantum Corporation 0.00 NEW 21088 1.75 1.66
CBB Cincinnati Bell 0.00 -71.00% 15419 3.18 3.46
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 13500 2.22 2.42
MLNK ModusLink Global Solutions 0.00 -78.00% 14191 3.73 3.49
CGA China Green Agriculture 0.00 15704 1.53 1.94
LINC Lincoln Educational Services Corporation 0.00 +51.00% 20502 2.83 2.76
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 15545 3.22 0.00
CPST Capstone Turbine Corporation 0.00 NEW 62900 0.75 0.65
GERN Geron Corporation 0.00 -61.00% 18018 3.27 4.14
LUB Luby's 0.00 +15.00% 13381 4.56 5.27
MEA Metali 0.00 63355 0.35 0.54
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +57.00% 20849 2.16 0.00
SINOVAC BIOTECH 0.00 -79.00% 13186 5.23 0.00
GFRE Gulf Resources 0.00 36100 1.16 0.00
ZHNE Zhone Technologies 0.00 +51.00% 29850 1.78 1.29
Alexco Resource 0.00 45792 0.52 0.00
SMT SMART Technologies 0.00 -79.00% 35336 1.19 1.22
SURG Synergetics USA 0.00 NEW 10736 4.38 5.30
KTOS Kratos Defense & Security Solutions 0.00 -60.00% 10393 5.00 5.36
Tearlab 0.00 -6.00% 15889 2.64 0.00
DHF Dreyfus High Yield Strategies Fund 0.00 +2.00% 14200 3.59 3.62
THLD Threshold Pharmaceuticals 0.00 NEW 13661 3.15 4.46
VRNG Vringo 0.00 NEW 14100 0.57 0.74
Rhino Resource Partners 0.00 NEW 25100 2.23 0.00
INC/TN shares Miller Energy 0.00 NEW 51400 1.25 0.00
Arcos Dorados Holdings 0.00 NEW 12500 5.44 0.00
INSTRS INC Stemcells 0.00 NEW 11600 0.95 0.00
XOMA CORP Common equity shares 0.00 NEW 19476 3.59 0.00
Synacor 0.00 +5.00% 14500 2.00 0.00
Millennial Media 0.00 NEW 11731 1.62 0.00
Emerald Oil 0.00 NEW 36400 1.21 0.00
Therapeuticsmd 0.00 -64.00% 15748 4.45 0.00
Gastar Exploration 0.00 -26.00% 26318 2.39 0.00
A10 Networks 0.00 NEW 13100 4.35 0.00
Civeo 0.00 NEW 14263 4.14 0.00
Rock Creek Pharmaceuticals 0.00 100030 0.18 0.00
Cti Biopharma 0.00 NEW 16212 2.34 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS

View All Filings for GSA CAPITAL PARTNERS