GSA Capital Partners

Latest statistics and disclosures from GSA CAPITAL PARTNERS's latest quarterly 13F-HR filing:

GSA CAPITAL PARTNERS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Marathon Petroleum 1.06 +594.00% 302505 78.07 0.00
MA MasterCard Incorporated 0.92 +847.00% 279557 73.47 81.36
REGN Regeneron Pharmaceuticals 0.69 +1273.00% 53930 282.48 392.55
PM Philip Morris International 0.68 +339.00% 178835 84.31 88.00
TJX TJX Companies 0.67 +2674.00% 280870 53.15 62.93
DD E.I. du Pont de Nemours & Company 0.65 +840.00% 220634 65.44 67.02
ALXN Alexion Pharmaceuticals 0.65 +420.00% 92995 156.24 191.67
COG Cabot Oil & Gas Corporation 0.64 +69.00% 417042 34.14 30.70
QCOM QUALCOMM 0.55 NEW 154442 79.20 76.91
Phillips 66 0.55 +204.00% 150848 80.43 0.00
BA Boeing Company 0.54 +333.00% 94074 127.23 122.90
K Kellogg Company 0.53 NEW 180319 65.70 63.93
XOM Exxon Mobil Corporation 0.50 NEW 111064 100.68 93.92
Twenty-first Century Fox 0.50 +375.00% 317444 35.15 0.00
WHR Whirlpool Corporation 0.48 +1983.00% 76130 139.22 170.26
RRC Range Resources 0.46 +139.00% 118066 86.95 66.55
EXC Exelon Corporation 0.46 NEW 278704 36.48 36.30
VLO Valero Energy Corporation 0.44 +224.00% 194762 50.10 48.91
SWN Southwestern Energy Company 0.44 +3560.00% 216480 45.49 31.21
COH Coach 0.40 +919.00% 261638 34.19 33.78
CVS CVS Caremark Corporation 0.40 NEW 118174 75.37 85.25
ORCL Oracle Corporation 0.40 NEW 221092 40.53 38.49
RTN Raytheon Company 0.38 +658.00% 92396 92.26 101.87
BAX Baxter International 0.37 +303.00% 113885 72.30 70.05
BSX Boston Scientific Corporation 0.35 +1767.00% 612295 12.77 13.07
HOG Harley-Davidson 0.35 +429.00% 111569 69.85 64.13
HPQ Hewlett-Packard Company 0.35 NEW 229107 33.68 35.30
V Visa 0.35 +170.00% 36491 210.71 233.71
DISCA Discovery Communications 0.35 NEW 105566 74.28 36.30
Express Scripts Holding 0.35 +44.00% 112673 69.33 0.00
Citi 0.34 +731.00% 158611 47.10 0.00
CCI Crown Castle International 0.33 +899.00% 98891 74.26 82.94
American Realty Capital Prop 0.33 +3663.00% 589224 12.53 0.00
Directv 0.33 +57.00% 86489 85.01 0.00
PG Procter & Gamble Company 0.32 +347.00% 90507 78.59 86.57
Industries N shs - a - 0.32 NEW 72226 97.65 0.00
Pentair cs 0.32 NEW 97981 72.12 0.00
Sprint 0.31 NEW 808419 8.53 0.00
CBS CBS Corporation 0.30 -35.00% 105752 62.14 53.60
UNP Union Pacific Corporation 0.30 +1120.00% 66415 99.75 115.51
BHI Baker Hughes Incorporated 0.30 NEW 90255 74.44 51.95
VTR Ventas 0.30 +250.00% 104448 64.10 67.80
D Dominion Resources 0.29 +726.00% 88835 71.51 70.54
NUE Nucor Corporation 0.29 +350.00% 132130 49.25 53.18
BEAV BE Aerospace 0.29 NEW 69420 92.49 73.56
IBM International Business Machines 0.29 +1953.00% 35993 181.26 163.49
ADM Archer Daniels Midland Company 0.28 NEW 138976 44.11 45.99
APC Anadarko Petroleum Corporation 0.28 +19.00% 56712 109.47 90.27
CA CA 0.28 +15.00% 213863 28.74 28.37
NVDA NVIDIA Corporation 0.27 +476.00% 329160 18.54 18.46
HSY Hershey Company 0.27 +449.00% 60957 97.36 93.73
ROST Ross Stores 0.26 NEW 87308 66.13 80.44
EMR Emerson Electric 0.26 NEW 86312 66.36 62.73
MRK Merck & Co 0.25 NEW 96578 57.85 56.62
WAG Walgreen Company 0.24 -38.00% 72741 74.13 62.62
WLP WellPoint 0.24 +362.00% 49369 107.62 122.50
KMP Kinder Morgan Energy Partners 0.24 -34.00% 64073 82.20 94.03
Prologis 0.24 +311.00% 128884 41.09 0.00
FE FirstEnergy 0.23 NEW 145261 34.72 37.14
T AT&T; 0.23 +62.00% 146412 35.36 34.32
GIS General Mills 0.23 +341.00% 95109 52.54 50.94
BXP Boston Properties 0.23 NEW 42359 118.18 124.34
Hollyfrontier 0.22 +580.00% 109945 43.69 0.00
Delphi Automotive Plc shs 0.22 NEW 69561 68.75 0.00
CCL Carnival Corporation 0.21 +32.00% 121799 37.65 39.30
AFL AFLAC Incorporated 0.21 +85.00% 74059 62.25 59.67
DE Deere & Company 0.21 +1004.00% 51596 90.55 84.61
HON Honeywell International 0.21 49879 92.94 94.62
OXY Occidental Petroleum Corporation 0.21 +23.00% 45335 102.64 87.13
CF CF Industries Holdings 0.21 +245.00% 19340 240.54 259.40
ETP Energy Transfer Partners 0.21 +374.00% 82136 57.96 64.33
Michael Kors Holdings Ltd shs 0.21 +1797.00% 51871 88.64 0.00
MCD McDonald's Corporation 0.20 NEW 44726 100.75 92.76
TSCO Tractor Supply Company 0.20 NEW 74320 60.40 72.11
PFE Pfizer 0.20 NEW 148624 29.68 29.71
GE General Electric Company 0.20 +237.00% 165250 26.28 25.38
SO Southern Company 0.20 +515.00% 97598 45.38 46.24
NSC Norfolk Southern 0.19 +515.00% 41106 103.03 110.06
Bunge 0.19 +56.00% 55783 75.63 0.00
BBBY Bed Bath & Beyond 0.19 NEW 74194 57.38 66.33
PTEN Patterson-UTI Energy 0.19 +312.00% 118366 34.94 22.83
PCP Precision Castparts 0.19 -34.00% 16811 252.39 221.38
DGX Quest Diagnostics Incorporated 0.19 +344.00% 71590 58.70 63.50
SCCO Southern Copper Corporation 0.19 +321.00% 142513 30.37 28.27
HCP HCP 0.19 NEW 100744 41.38 43.10
Rowan Companies 0.19 NEW 129324 31.93 0.00
WMT Wal-Mart Stores 0.18 NEW 52932 75.08 76.40
UPS United Parcel Service 0.18 +1345.00% 39500 102.66 102.81
CERN Cerner Corporation 0.18 +2.00% 76422 51.58 62.38
TMO Thermo Fisher Scientific 0.18 -34.00% 33574 118.01 115.95
HCN Health Care REIT 0.18 NEW 62414 62.66 69.29
HAL Halliburton Company 0.18 +911.00% 57672 71.00 53.81
Encana 0.18 NEW 166036 23.71 0.00
LLTC Linear Technology Corporation 0.18 +248.00% 83179 47.07 40.64
Enterprise Products Partners 0.18 +1345.00% 51373 78.29 0.00
Marvell Technology 0.18 +142.00% 281233 14.33 0.00
EGN Energen Corporation 0.18 +293.00% 46196 88.88 63.46
Covidien 0.18 NEW 44007 90.19 0.00
DOW Dow Chemical Company 0.17 -14.00% 75203 51.46 47.51
CTL CenturyLink 0.17 +397.00% 105543 36.20 40.97
PAA Plains All American Pipeline 0.17 +299.00% 61559 60.06 56.52
HST Host Hotels & Resorts 0.16 NEW 166283 22.01 22.70
JBHT J.B. Hunt Transport Services 0.16 NEW 48940 73.78 78.95
PX Praxair 0.16 -11.00% 27304 132.84 122.76
PCLN priceline.com Incorporated 0.16 -38.00% 2937 1202.93 1141.99
DAL Delta Air Lines 0.16 NEW 92649 38.72 39.21
BRCM Broadcom Corporation 0.16 +677.00% 93219 37.12 40.01
CB Chubb Corporation 0.15 NEW 35383 92.16 97.78
Ace Limited Cmn 0.15 +981.00% 32802 103.71 0.00
VIA.B Via 0.15 +248.00% 37500 86.72 0.00
PSA Public Storage 0.15 NEW 18960 171.36 179.68
KMR Kinder Morgan Management 0.15 +100.00% 41013 78.93 94.53
ITW Illinois Tool Works 0.15 +36.00% 37976 87.56 89.24
PCAR PACCAR 0.15 +407.00% 54215 62.82 63.13
HOT Starwood Hotels & Resorts Worldwide 0.15 +594.00% 42323 80.83 76.80
MD Mednax 0.15 +901.00% 56850 58.15 60.13
SPG Simon Property 0.15 NEW 20265 166.30 176.43
Mrc Global Inc cmn 0.15 +707.00% 116651 28.29 0.00
Mondelez Int 0.15 +131.00% 90441 37.60 0.00
LEA Lear Corporation 0.14 NEW 34467 89.33 89.92
STT State Street Corporation 0.14 NEW 47294 67.26 73.55
FTI FMC Technologies 0.14 +95.00% 49948 61.06 54.90
VRSN Verisign 0.14 +132.00% 64429 48.81 58.23
ADI Analog Devices 0.14 +878.00% 57829 54.07 46.97
EMC EMC Corporation 0.14 +774.00% 118388 26.34 28.36
ZMH Zimmer Holdings 0.14 -41.00% 29988 103.87 108.73
ESS Essex Property Trust 0.14 +703.00% 16299 184.92 195.41
Oge Energy 0.14 +659.00% 77227 39.08 0.00
EQT EQT Corporation 0.14 -22.00% 28155 106.91 89.17
Nabors Industries Ltd shs 0.14 +163.00% 106990 29.37 0.00
Perrigo Company 0.14 -38.00% 21815 145.77 0.00
ABT Abbott Laboratories 0.13 -31.00% 69606 40.90 42.79
AGL AGL Resources 0.13 +186.00% 50461 55.03 0.00
VFC V.F. Corporation 0.13 NEW 46366 63.00 67.28
ADBE Adobe Systems Incorporated 0.13 NEW 39236 72.36 67.84
MS Morgan Stanley 0.13 -33.00% 87185 32.33 34.63
FLR Fluor Corporation 0.13 +40.00% 38316 76.91 65.80
PH Parker-Hannifin Corporation 0.13 +353.00% 22645 125.72 123.80
UTX United Technologies Corporation 0.13 +1298.00% 25867 115.44 105.82
SLG SL Green Realty 0.13 NEW 27158 109.40 113.86
VNO Vornado Realty Trust 0.13 +735.00% 26115 106.72 107.16
MRO Marathon Oil Corporation 0.13 +362.00% 74020 39.92 34.32
Amdocs Ltd ord 0.13 NEW 60508 46.32 0.00
DTE DTE Energy Company 0.13 +344.00% 37544 77.88 81.05
OII Oceaneering International 0.13 +136.00% 38249 78.12 65.69
TXT Textron 0.13 +140.00% 73303 38.29 40.53
KIM Kimco Realty Corporation 0.13 +224.00% 122387 22.98 24.30
Aon 0.13 +21.00% 31376 90.10 0.00
Spirit Realty reit 0.13 +1284.00% 261908 11.36 0.00
NU Northeast Utilities System 0.12 +807.00% 56898 47.28 48.98
AIZ Assurant 0.12 +213.00% 39574 65.55 67.12
RGA Reinsurance Group of America 0.12 NEW 32940 78.90 82.96
ED Consolidated Edison 0.12 -52.00% 46588 57.74 62.88
NBL Noble Energy 0.12 NEW 33542 77.46 57.30
BF.B Brown-Forman Corporation 0.12 NEW 28409 94.16 0.00
ADP Automatic Data Processing 0.12 NEW 33707 79.27 78.55
UHS Universal Health Services 0.12 +6.00% 26872 95.75 104.15
Agrium 0.12 NEW 29829 91.62 0.00
HP Helmerich & Payne 0.12 +414.00% 22990 116.09 84.63
AGN Allergan 0.12 -63.00% 15361 169.19 185.93
COF Capital One Financial 0.12 NEW 31688 82.59 81.28
TXN Texas Instruments Incorporated 0.12 NEW 56082 47.79 47.06
MUR Murphy Oil Corporation 0.12 +228.00% 39103 66.49 51.95
Axis Capital Holdings 0.12 +725.00% 59412 44.28 0.00
WLL Whiting Petroleum Corporation 0.12 +114.00% 33125 80.24 58.91
FMC FMC Corporation 0.12 +194.00% 38900 71.18 56.99
GPOR Gulfport Energy Corporation 0.12 NEW 44163 62.79 47.40
UTHR United Therapeutics Corporation 0.12 +53.00% 29996 88.48 130.71
FRT Federal Realty Inv. Trust 0.12 NEW 22333 120.94 129.70
MAC Macerich Company 0.12 NEW 40576 66.74 68.44
AGNC American Capital Agency 0.12 +393.00% 112107 23.41 22.57
UDR UDR 0.12 +164.00% 96363 28.63 29.63
CPT Camden Property Trust 0.12 +1141.00% 37086 71.16 74.93
O'reilly Automotive 0.12 NEW 18195 150.59 0.00
CCK Crown Holdings 0.11 NEW 50524 49.76 46.92
NRG NRG Energy 0.11 +466.00% 66823 37.20 29.23
SCHW Charles Schwab Corporation 0.11 NEW 93529 26.93 27.59
WM Waste Management 0.11 +649.00% 53485 44.72 48.53
JNJ Johnson & Johnson 0.11 NEW 22740 104.62 105.44
AIV Apartment Investment and Management 0.11 +299.00% 77345 32.27 34.33
LH Laboratory Corp. of America Holdings 0.11 +127.00% 23399 102.40 106.77
XLNX Xilinx 0.11 +186.00% 49775 47.31 42.53
NI NiSource 0.11 +891.00% 64624 39.34 41.82
ALL Allstate Corporation 0.11 NEW 40035 58.72 63.90
SRCL Stericycle 0.11 +104.00% 20381 118.44 122.93
Accenture 0.11 -29.00% 30132 80.84 0.00
BIG Big Lots 0.11 +53.00% 54603 45.69 44.89
PDLI PDL BioPharma 0.11 +81.00% 242872 9.68 8.48
CHK Chesapeake Energy Corporation 0.11 +86.00% 81510 29.40 21.23
PXD Pioneer Natural Resources 0.11 -31.00% 10656 229.82 182.14
HUM Humana 0.11 +33.00% 18445 127.73 135.97
CRK Comstock Resources 0.11 +137.00% 85414 28.84 11.38
OKS Oneok Partners 0.11 +365.00% 40350 58.61 50.19
RFMD RF Micro Devices 0.11 +120.00% 247353 9.59 11.75
Cimarex Energy 0.11 +457.00% 16861 143.47 0.00
DRC Dresser-Rand 0.11 +932.00% 38474 63.73 81.67
CVD Covance 0.11 NEW 29349 85.59 80.76
NFG National Fuel Gas 0.11 +312.00% 29858 78.30 68.00
CAM Cameron International Corporation 0.11 +113.00% 36044 67.72 57.39
AWK American Water Works 0.11 +152.00% 50599 49.45 52.50
Xl Group Plc shs 0.11 +205.00% 71617 32.73 0.00
Pbf Energy Inc cl a 0.11 +734.00% 91633 26.65 0.00
CMP Compass Minerals International 0.10 +27.00% 22111 95.74 84.88
NLY Annaly Capital Management 0.10 NEW 192557 11.43 11.32
PGR Progressive Corporation 0.10 +923.00% 89112 25.36 25.99
ECL Ecolab 0.10 +63.00% 20828 111.34 108.26
GPC Genuine Parts Company 0.10 +548.00% 24554 87.81 94.17
NUS Nu Skin Enterprises 0.10 +59.00% 29176 73.96 50.91
VZ Verizon Communications 0.10 -75.00% 44119 48.94 49.98
CRL Charles River Laboratories 0.10 +101.00% 40997 53.52 61.62
ALV Autoliv 0.10 +484.00% 21061 106.60 89.99
Everest Re 0.10 +208.00% 13643 160.52 0.00
EMN Eastman Chemical Company 0.10 NEW 24688 87.33 74.90
AVT Avnet 0.10 +548.00% 47840 44.31 42.51
MMC Marsh & McLennan Companies 0.10 +363.00% 42254 51.83 53.23
JEC Jacobs Engineering 0.10 +156.00% 40603 53.27 46.94
XEL Xcel Energy 0.10 +90.00% 68857 32.23 33.55
FAST Fastenal Company 0.10 NEW 43513 49.48 42.96
RAD Rite Aid Corporation 0.10 +8.00% 307591 7.17 5.28
Teekay Shipping Marshall Isl 0.10 +602.00% 35850 62.26 0.00
EL Estee Lauder Companies 0.10 -68.00% 28977 74.27 74.19
RES RPC 0.10 +130.00% 93010 23.49 16.02
ATO Atmos Energy Corporation 0.10 +499.00% 39652 53.39 52.76
UGI UGI Corporation 0.10 NEW 45040 50.51 37.51
ODFL Old Dominion Freight Line 0.10 +464.00% 34755 63.67 73.68
SWKS Skyworks Solutions 0.10 NEW 47691 46.97 55.54
AME AMETEK 0.10 42746 52.29 50.95
MMP Magellan Midstream Partners 0.10 NEW 25373 84.03 81.10
AIG American International 0.10 +68.00% 39813 54.58 52.36
PNW Pinnacle West Capital Corporation 0.10 +69.00% 37433 57.84 59.88
BWC Babcock & Wilcox 0.10 +485.00% 68433 32.46 28.07
HCA HOLDINGS 0.10 NEW 38863 56.38 0.00
Cys Investments 0.10 NEW 244416 9.02 0.00
COMMON Uns Energy Corp stock 0.10 +3.00% 38437 60.41 0.00
Ryman Hospitality Pptys 0.10 +132.00% 44936 48.16 0.00
Endo International 0.10 -69.00% 32469 70.01 0.00
HAS Hasbro 0.09 +114.00% 38823 53.06 56.86
CMS CMS Energy Corporation 0.09 +116.00% 61901 31.15 32.46
SLM SLM Corporation 0.09 +249.00% 243181 8.31 9.45
BRK.B Berkshire Hathaway 0.09 NEW 16355 126.57 0.00
HD Home Depot 0.09 -13.00% 24270 80.96 96.30
CMI Cummins 0.09 NEW 13070 154.32 143.98
FDO Family Dollar Stores 0.09 -67.00% 30198 66.13 77.71
MHP McGraw-Hill Companies 0.09 -53.00% 23223 83.02 0.00
TRV Travelers Companies 0.09 +250.00% 22171 94.09 100.30
ERTS Electronic Arts 0.09 NEW 57407 35.87 0.00
BMS Bemis Company 0.09 NEW 51844 40.66 37.83
CINF Cincinnati Financial Corporation 0.09 NEW 43369 48.03 49.42
TSN Tyson Foods 0.09 NEW 53523 37.54 39.27
COL Rockwell Collins 0.09 +141.00% 26550 78.15 82.13
Partner Re 0.09 +262.00% 18065 109.22 0.00
LINTA Liberty Media 0.09 NEW 66977 29.35 0.00
BPL Buckeye Partners 0.09 +153.00% 25245 83.07 78.25
TUP Tupperware Brands Corporation 0.09 NEW 23123 83.68 64.22
HPT Hospitality Properties Trust 0.09 NEW 65600 30.40 29.08
DLTR Dollar Tree 0.09 -44.00% 38212 54.46 58.79
MWE MarkWest Energy Partners 0.09 NEW 28446 71.57 70.95
WR Westar Energy 0.09 +100.00% 52500 38.19 37.60
CVC Cablevision Systems Corporation 0.09 +79.00% 108343 17.65 18.57
APH Amphenol Corporation 0.09 NEW 20263 96.33 49.30
MU Micron Technology 0.09 -90.00% 59627 32.95 31.33
ONNN ON Semiconductor 0.09 +38.00% 217158 9.14 7.91
KND Kindred Healthcare 0.09 +51.00% 89250 23.10 21.39
STLD Steel Dynamics 0.09 NEW 117383 17.95 22.47
QCOR Questcor Pharmaceuticals 0.09 -9.00% 22003 92.49 93.60
WNR Western Refining 0.09 +71.00% 51124 37.56 44.54
HLX Helix Energy Solutions 0.09 -4.00% 75342 26.31 26.58
KEX Kirby Corporation 0.09 NEW 16537 117.13 107.67
SBH Sally Beauty Holdings 0.09 +49.00% 81252 25.08 29.11
USNA USANA Health Sciences 0.09 +24.00% 24250 78.14 108.41
FLS Flowserve Corporation 0.09 +319.00% 26931 74.34 66.17
CHD Church & Dwight 0.09 +500.00% 27691 69.95 72.19
MKC McCormick & Company, Incorporated 0.09 NEW 28623 71.59 69.27
SMG Scotts Miracle-Gro Company 0.09 +85.00% 36239 56.87 58.17
AXE Anixter International 0.09 +101.00% 19473 100.09 82.66
SM SM Energy 0.09 +66.00% 23616 84.10 54.11
Weatherford International Lt reg 0.09 NEW 90254 23.00 0.00
Cobalt Intl Energy 0.09 NEW 107185 18.35 0.00
CWH CommonWealth REIT 0.09 NEW 76418 26.32 0.00
Rlj Lodging Trust 0.09 +640.00% 67371 28.88 0.00
Phoenix New Media Ltd sponsored ads 0.09 +25.00% 184401 10.71 0.00
American Tower Reit 0.09 +769.00% 21758 89.99 0.00
Laredo Petroleum Holdings 0.09 +109.00% 61423 30.98 0.00
Dean Foods Company 0.09 +161.00% 116050 17.59 0.00
Gaming & Leisure Pptys 0.09 NEW 55979 33.98 0.00
Investors Ban 0.09 NEW 177411 11.05 0.00
ETFC E TRADE Financial Corporation 0.08 +12.00% 83277 21.25 21.43
STWD Starwood Property Trust 0.08 +93.00% 70675 23.77 22.31
USB U.S. Ban 0.08 +29.00% 43206 43.33 41.97
BX Blackstone 0.08 +625.00% 53006 33.45 29.40
DST DST Systems 0.08 +187.00% 20341 92.18 91.21
SEIC SEI Investments Company 0.08 +181.00% 56713 32.76 37.96
CSX CSX Corporation 0.08 NEW 60821 30.81 35.13
MTB M&T; Bank Corporation 0.08 +339.00% 14471 124.04 119.00
RSG Republic Services 0.08 +103.00% 44219 37.97 39.60
GXP Great Plains Energy Incorporated 0.08 +253.00% 66800 26.87 26.49
MMM 3M Company 0.08 NEW 12586 143.25 151.36
HUB.B Hubbell Incorporated 0.08 +304.00% 13680 123.17 0.00
MWV MeadWestva 0.08 NEW 39338 44.26 42.97
PPG PPG Industries 0.08 -41.00% 8457 210.12 192.43
SE Spectra Energy 0.08 NEW 43313 42.48 38.82
TDC Teradata Corporation 0.08 NEW 42163 40.20 41.21
TIF Tiffany & Co. 0.08 -66.00% 17371 100.22 94.44
PLL Pall Corporation 0.08 NEW 22047 85.41 90.25
RF Regions Financial Corporation 0.08 -22.00% 173256 10.62 9.72
TE TECO Energy 0.08 +85.00% 95307 18.48 19.66
WCG WellCare Health Plans 0.08 NEW 23765 74.65 65.18
AGCO AGCO Corporation 0.08 +209.00% 30303 56.23 43.83
LMT Lockheed Martin Corporation 0.08 +118.00% 11614 160.75 186.72
CI CIGNA Corporation 0.08 -61.00% 19924 91.95 97.20
WEC Wisconsin Energy Corporation 0.08 NEW 38542 46.91 49.31
DHR Danaher Corporation 0.08 -39.00% 22182 78.71 79.06
MBI MBIA 0.08 +539.00% 153156 11.04 9.58
HSIC Henry Schein 0.08 +239.00% 15457 118.65 119.39
EOG EOG Resources 0.08 NEW 15517 116.84 92.24
DLX Deluxe Corporation 0.08 +195.00% 29815 58.59 59.74
WCC WESCO International 0.08 +126.00% 19944 86.39 79.42
SD SandRidge Energy 0.08 +898.00% 234891 7.15 3.87
AVB AvalonBay Communities 0.08 NEW 13253 142.16 151.97
CAG ConAgra Foods 0.08 NEW 57431 29.69 33.74
WBC WABCO Holdings 0.08 NEW 15644 106.81 94.73
LCI Lannett Company 0.08 +32.00% 36131 49.62 54.24
AMKR Amkor Technology 0.08 +19.00% 163095 11.18 6.05
ALK Alaska Air 0.08 NEW 19025 95.03 52.04
BBG Bill Barrett Corporation 0.08 +144.00% 65101 26.77 15.02
CRR CARBO Ceramics 0.08 NEW 11454 154.09 49.95
CXO Concho Resources 0.08 NEW 12421 144.51 107.55
DRQ Dril-Quip 0.08 +119.00% 16029 109.24 90.53
EBS Emergent BioSolutions 0.08 +27.00% 83393 22.46 21.98
HME Home Properties 0.08 +423.00% 28990 63.95 63.71
LNT Alliant Energy Corporation 0.08 +273.00% 30863 60.85 61.06
NS NuStar Energy 0.08 +134.00% 28783 62.02 64.56
OHI Omega Healthcare Investors 0.08 NEW 45206 36.85 38.75
OIS Oil States International 0.08 +792.00% 27453 64.07 58.61
TFX Teleflex Incorporated 0.08 +87.00% 15807 105.59 113.76
UVE Universal Insurance Holdings 0.08 +81.00% 130946 12.97 15.11
WPZ Williams Partners 0.08 +317.00% 32186 54.28 52.46
CIEN Ciena Corporation 0.08 82191 21.66 16.44
DNR Denbury Resources 0.08 +61.00% 97454 18.46 12.39
MFA MFA Mortgage Investments 0.08 +258.00% 209035 8.21 8.39
CXW Corrections Corporation of America 0.08 +45.00% 55353 32.84 36.36
DRE Duke Realty Corporation 0.08 +262.00% 97587 18.16 18.56
GEO Geo 0.08 +105.00% 51771 35.73 39.13
IEP Icahn Enterprises 0.08 +25.00% 17106 99.67 103.35
RGEN Repligen Corporation 0.08 -9.00% 76093 22.79 25.38
ROK Rockwell Automation 0.08 NEW 13676 125.18 108.60
SKT Tanger Factory Outlet Centers 0.08 NEW 52556 34.97 34.97
AXAS Abraxas Petroleum 0.08 +123.00% 283500 6.26 3.95
HLS HEALTHSOUTH 0.08 +374.00% 47489 35.86 39.56
NNN National Retail Properties 0.08 NEW 45060 37.19 37.46
Avago Technologies 0.08 NEW 24349 72.08 0.00
VRX Valeant Pharmaceuticals Int 0.08 -72.00% 14701 126.11 130.80
AHC A. H. Belo Corporation 0.08 +29.00% 147271 11.85 11.52
Jazz Pharmaceuticals 0.08 +14.00% 12824 146.99 0.00
Duke Energy 0.08 -55.00% 23683 74.19 0.00
Oaktree Cap 0.08 +292.00% 35826 49.99 0.00
Epr Properties 0.08 +557.00% 30669 55.85 0.00
Windstream Hldgs 0.08 +40.00% 176371 9.96 0.00
CVA Covanta Holding Corporation 0.07 NEW 70513 20.61 21.68
L Loews Corporation 0.07 +9.00% 33200 44.01 43.00
POR Portland General Electric Company 0.07 +102.00% 46085 34.68 36.26
AMTD TD Ameritrade Holding 0.07 +102.00% 48611 31.35 33.07
TWO Two Harbors Investment 0.07 +45.00% 143151 10.48 10.10
AXP American Express Company 0.07 -62.00% 17286 94.87 89.33
FIS Fidelity National Information Services 0.07 +74.00% 26406 54.72 56.95
AN AutoNation 0.07 NEW 24523 59.70 56.67
EXPD Expeditors International of Washington 0.07 NEW 32858 44.16 41.84
DLR Digital Realty Trust 0.07 NEW 26661 58.32 67.26
KSS Kohl's Corporation 0.07 NEW 29338 52.70 54.60
LKQX LKQ Corporation 0.07 +257.00% 55475 26.70 0.00
MCHP Microchip Technology 0.07 NEW 31868 48.80 40.50
PAYX Paychex 0.07 +130.00% 36775 41.55 45.99
SEE Sealed Air 0.07 +106.00% 42524 34.17 34.99
SON Sonoco Products Company 0.07 +215.00% 36242 43.93 40.23
UPL Ultra Petroleum 0.07 NEW 49606 29.69 22.32
GWW W.W. Grainger 0.07 +223.00% 5771 254.20 241.03
WCN Waste Connections 0.07 +144.00% 34200 48.54 49.63
CACI CACI International 0.07 +71.00% 22293 70.20 78.00
DVA DaVita 0.07 +188.00% 21093 72.30 76.74
LPNT LifePoint Hospitals 0.07 +107.00% 24098 62.08 69.12
NFX Newfield Exploration 0.07 -25.00% 33743 44.19 31.92
BDX Becton, Dickinson and 0.07 NEW 13685 118.30 126.91
OLN Olin Corporation 0.07 +70.00% 60623 26.92 24.06
IT Gartner 0.07 +158.00% 21023 70.54 78.88
FCE.A Forest City Enterprises 0.07 +48.00% 77396 19.87 0.00
AZO AutoZone 0.07 +576.00% 2768 536.13 552.60
LINE Linn Energy 0.07 -18.00% 47819 32.35 24.88
SRE Sempra Energy 0.07 +11.00% 15640 104.73 110.46
Arch Capital 0.07 NEW 26483 57.43 0.00
WYNN Wynn Resorts 0.07 -28.00% 7779 207.61 187.25
TECH Techne Corporation 0.07 +19.00% 17932 92.57 91.62
LSTR Landstar System 0.07 +120.00% 25244 64.02 74.43
LXP Lexington Realty Trust 0.07 +417.00% 132374 11.01 10.75
CAR Avis Budget 0.07 +144.00% 24250 59.67 55.12
GRA W.R. Grace & Co. 0.07 +135.00% 16331 94.54 92.08
TEN Tenne 0.07 +198.00% 24479 65.69 51.61
Invesco Ltd shs 0.07 NEW 41665 37.75 0.00
WYN Wyndham Worldwide Corporation 0.07 -41.00% 21477 75.71 77.55
LO Lorillard 0.07 +232.00% 25896 60.97 60.95
ETR Entergy Corporation 0.07 +139.00% 19401 82.11 83.08
NTRI NutriSystem 0.07 +331.00% 88919 17.11 16.78
RKT Rock-Tenn Company 0.07 +120.00% 13952 105.58 50.62
Flextronics International Ltd Com Stk 0.07 +250.00% 147855 11.07 0.00
IM Ingram Micro 0.07 +28.00% 56869 29.21 26.53
OSK Oshkosh Corporation 0.07 NEW 26913 55.51 44.76
CNP CenterPoint Energy 0.07 -73.00% 60216 25.54 24.29
CRZO Carrizo Oil & Gas 0.07 NEW 23284 69.28 49.77
DEI Douglas Emmett 0.07 NEW 51855 28.21 27.95
DK Delek US Holdings 0.07 +73.00% 52740 28.23 32.70
ETE Energy Transfer Equity 0.07 NEW 24778 58.92 57.41
LUV Southwest Airlines 0.07 +150.00% 57590 26.86 34.22
PPS Post Properties 0.07 NEW 28643 53.45 54.60
STR Questar Corporation 0.07 NEW 61845 24.80 23.72
WERN Werner Enterprises 0.07 +323.00% 57495 26.51 26.96
CMO Capstead Mortgage Corporation 0.07 +183.00% 114446 13.15 12.66
GHL Greenhill & Co 0.07 +171.00% 32208 49.24 45.23
ELS Equity Lifestyle Properties 0.07 +43.00% 35803 44.16 47.64
EXR Extra Space Storage 0.07 NEW 27260 53.26 56.52
ALB Albemarle Corporation 0.07 +145.00% 23113 71.52 57.01
REX Rex American Resources 0.07 NEW 19949 73.29 68.32
ARE Alexandria Real Estate Equities 0.07 NEW 20051 77.65 81.83
FLWS 1-800-FLOWERS 0.07 +12.00% 274958 5.80 8.05
Validus Holdings 0.07 +68.00% 43465 38.24 0.00
SNI Scripps Networks Interactive 0.07 +44.00% 19084 81.12 76.10
BLL Ball Corporation 0.07 NEW 25188 62.69 63.36
LRY Liberty Property Trust 0.07 NEW 41875 37.92 0.00
REG Regency Centers Corporation 0.07 +366.00% 29486 55.69 59.29
WRI Weingarten Realty Investors 0.07 +248.00% 45155 32.84 35.45
QUAD Quad/Graphics 0.07 +31.00% 64831 22.37 21.43
Allied World Assurance 0.07 NEW 42452 38.02 0.00
Te Connectivity Ltd for 0.07 NEW 25396 61.82 0.00
Freescale Semiconductor Holdin 0.07 NEW 64777 23.50 0.00
C&j Energy Services 0.07 NEW 48599 33.79 0.00
Ddr Corp stock 0.07 NEW 93913 17.63 0.00
Level 3 Communications 0.07 +111.00% 37876 43.91 0.00
Pdc Energy 0.07 NEW 23934 63.13 0.00
Ingredion Incorporated 0.07 +73.00% 20051 75.06 0.00
Ensco Plc Shs Class A 0.07 +131.00% 29519 55.56 0.00
Metropcs Communications 0.07 NEW 45361 33.62 0.00
Brookfield Ppty Partners L P unit ltd partn 0.07 NEW 72321 20.87 0.00
Inteliquent 0.07 -7.00% 107140 13.87 0.00
Hilton Worlwide Hldgs 0.07 +59.00% 66140 23.30 0.00
DO Diamond Offshore Drilling 0.06 NEW 25038 49.64 38.16
CMCSA Comcast Corporation 0.06 -48.00% 25059 53.67 54.35
BAC Bank of America Corporation 0.06 -52.00% 86079 15.37 16.93
HSP Hospira 0.06 -19.00% 26385 51.35 52.31
KMX CarMax 0.06 NEW 26316 52.02 55.14
CNW Con-way 0.06 NEW 27061 50.40 42.70
XRAY DENTSPLY International 0.06 NEW 27032 47.35 49.97
R Ryder System 0.06 +326.00% 16236 88.08 87.69
Transocean 0.06 -66.00% 27384 45.03 0.00
HRS Harris Corporation 0.06 +106.00% 18295 75.76 68.46
IP International Paper Company 0.06 -61.00% 24547 50.47 49.36
AFFX Affymetrix 0.06 +45.00% 158959 8.91 8.09
EQR Equity Residential 0.06 +83.00% 21507 63.00 67.40
IPG Interpublic Group of Companies 0.06 +170.00% 72391 19.51 18.84
AFG American Financial 0.06 NEW 23891 59.56 59.47
ARW Arrow Electronics 0.06 +279.00% 22504 60.39 55.89
MENT Mentor Graphics Corporation 0.06 +36.00% 57934 21.58 20.54
AA Alcoa 0.06 NEW 83884 14.89 15.96
CSC Computer Sciences Corporation 0.06 +34.00% 21816 63.21 59.92
Tyco International Ltd S hs 0.06 +3.00% 29707 45.61 0.00
TMK Torchmark Corporation 0.06 NEW 15301 81.89 52.08
SPLS Staples 0.06 NEW 128969 10.84 12.42
Lazard Ltd-cl A shs a 0.06 NEW 25262 51.58 0.00
WFMI Whole Foods Market 0.06 -63.00% 31738 38.63 0.00
CLX Clorox Company 0.06 +6.00% 13739 91.42 97.39
MSCI MSCI 0.06 +64.00% 28020 45.86 46.79
HF HFF 0.06 +340.00% 32854 37.19 30.64
KNX Knight Transportation 0.06 NEW 58908 23.77 28.75
PZZA Papa John's Int'l 0.06 +151.00% 33652 42.40 44.73
ATR Aptar 0.06 NEW 19000 67.00 60.66
CSL Carlisle Companies 0.06 +105.00% 15351 86.64 86.91
TTC Toro Company 0.06 +12.00% 19321 63.61 61.19
Aspen Insurance Holdings Ltd shs 0.06 NEW 27861 45.40 0.00
Endurance Specialty Hldgs Lt shs 0.06 NEW 25232 51.60 0.00
DLB Dolby Laboratories 0.06 +542.00% 33388 43.19 41.47
PMC PharMerica Corporation 0.06 +87.00% 46083 28.60 27.85
AFSI Amtrust Financial Services 0.06 NEW 30909 41.80 45.38
EIX Edison International 0.06 NEW 21246 58.13 62.24
HNT Health Net 0.06 +10.00% 33696 41.55 47.16
JLL Jones Lang LaSalle Incorporated 0.06 +54.00% 10410 126.42 133.16
ANDE Andersons 0.06 +100.00% 24540 51.59 61.69
BWS Brown Shoe Company 0.06 -5.00% 42735 28.62 27.68
ENS EnerSys 0.06 +24.00% 20756 68.80 59.67
BRS Bristow 0.06 +132.00% 17709 80.64 72.50
CAKE Cheesecake Factory Incorporated 0.06 -11.00% 28437 46.42 45.72
CORE Core-Mark Holding Company 0.06 +137.00% 28358 45.63 56.96
CYBX Cyberonics 0.06 +57.00% 21252 62.44 50.72
DMLP Dorchester Minerals 0.06 +40.00% 43770 30.55 28.21
EDR Education Realty Trust 0.06 +860.00% 129670 10.74 11.10
EEP Enbridge Energy Partners 0.06 +47.00% 38944 36.92 37.03
HRL Hormel Foods Corporation 0.06 NEW 29004 49.34 53.02
KRC Kilroy Realty Corporation 0.06 NEW 21968 62.27 66.08
LLL L-3 Communications Holdings 0.06 +28.00% 11407 120.72 115.69
MDCI Medical Action Industries 0.06 -33.00% 93114 13.73 13.78
RGNC Regency Energy Partners 0.06 +266.00% 39823 32.22 0.00
SAM Boston Beer Company 0.06 +307.00% 5760 223.44 228.63
SGY Stone Energy Corporation 0.06 +122.00% 26615 46.78 24.19
SPW SPX Corporation 0.06 12065 108.25 92.70
SSS Sovran Self Storage 0.06 NEW 15859 77.24 81.98
UIL UIL Holdings Corporation 0.06 +163.00% 33880 38.70 41.27
BWP Boardwalk Pipeline Partners 0.06 +130.00% 75528 18.50 17.12
CNC Centene Corporation 0.06 +82.00% 16771 75.61 90.00
IDA IDA 0.06 +137.00% 22785 57.85 62.63
THG Hanover Insurance 0.06 +50.00% 20356 63.13 65.91
VGR Vector 0.06 NEW 64234 20.67 21.56
WLB Westmoreland Coal Company 0.06 +6.00% 35867 36.27 34.46
BAS Basic Energy Services 0.06 NEW 45022 29.23 12.79
CRD.B Crawford & Company 0.06 +61.00% 130987 10.08 0.00
LMNX Luminex Corporation 0.06 +50.00% 77184 17.15 18.99
MTRX Matrix Service Company 0.06 +23.00% 38636 32.79 24.70
MTZ MasTec 0.06 NEW 40194 30.83 26.38
VMW VMware 0.06 NEW 12817 96.82 83.64
ACOR Acorda Therapeutics 0.06 +140.00% 36315 33.71 35.61
BMR BioMed Realty Trust 0.06 NEW 58106 21.82 21.45
SNH Senior Housing Properties Trust 0.06 NEW 56900 24.29 22.31
ANIK Anika Therapeutics 0.06 +29.00% 28703 46.34 40.38
UNT Unit Corporation 0.06 NEW 19149 68.83 46.87
USAK USA Truck 0.06 +56.00% 65748 18.59 17.41
CBOE CBOE Holdings 0.06 NEW 25673 49.20 58.70
OKE ONEOK 0.06 +29.00% 21163 68.09 58.84
RAX Rackspace Hosting 0.06 +11.00% 42130 33.66 37.52
MHR Magnum Hunter Resources Corporation 0.06 NEW 164010 8.20 4.58
Nxp Semiconductors N V 0.06 +267.00% 20775 66.19 0.00
LCUT Lifetime Brands 0.06 +116.00% 79172 15.73 16.53
AGX Argan 0.06 +66.00% 37456 37.30 33.39
BSTC BioSpecifics Technologies 0.06 +48.00% 50047 26.95 40.29
BAH Booz Allen Hamilton Holding Corporation 0.06 +118.00% 58318 21.25 26.14
IVR Invesco Mortgage Capital 0.06 +35.00% 72351 17.36 16.44
TOWR Tower International 0.06 -20.00% 35694 36.84 24.01
TA TravelCenters of America 0.06 +104.00% 159478 8.88 9.20
ARR ARMOUR Residential REIT 0.06 +1164.00% 331603 4.33 3.98
Cbre Group Inc Cl A 0.06 -40.00% 41093 32.05 0.00
Retail Properties Of America 0.06 +171.00% 91306 15.38 0.00
Kraft Foods 0.06 NEW 20859 59.93 0.00
Linn 0.06 -42.00% 40020 31.28 0.00
Realogy Hldgs 0.06 +80.00% 38263 37.71 0.00
Starz - Liberty Capital stock 0.06 +39.00% 48328 29.80 0.00
Outerwall 0.06 NEW 21200 59.34 0.00
Noble Corp Plc equity 0.06 NEW 40902 33.57 0.00
Marcus & Millichap 0.06 +414.00% 51500 25.51 0.00
PKG Packaging Corporation of America 0.05 +22.00% 16046 71.48 72.05
GLW Corning Incorporated 0.05 NEW 51357 21.94 20.04
CME CME 0.05 -64.00% 15886 70.94 81.69
GNW Genworth Financial 0.05 NEW 63507 17.40 13.71
LUK Leucadia National 0.05 +96.00% 45137 26.21 23.20
IBKR Interactive Brokers 0.05 +13.00% 44723 23.30 25.68
MCO Moody's Corporation 0.05 +13.00% 12835 87.65 97.66
COST Costco Wholesale Corporation 0.05 -82.00% 9619 115.19 131.98
AES AES Corporation 0.05 -42.00% 74225 15.55 13.52
LEN Lennar Corporation 0.05 NEW 26493 41.97 42.93
CAH Cardinal Health 0.05 -61.00% 14778 68.55 77.99
BMY Bristol Myers Squibb 0.05 -79.00% 23043 48.52 56.43
CTXS Citrix Systems 0.05 -76.00% 16515 62.55 63.34
NTAP NetApp 0.05 -87.00% 32914 36.52 41.84
SWK Stanley Black & Decker 0.05 +196.00% 13721 87.82 91.73
WFC Wells Fargo & Company 0.05 +91.00% 22810 52.56 52.15
Willis Group Holdings 0.05 NEW 27280 43.29 0.00
TAP Molson Coors Brewing Company 0.05 +64.00% 14792 74.16 73.17
CMC Commercial Metals Company 0.05 NEW 67283 17.31 16.46
WDC Western Digital 0.05 +95.00% 12200 92.30 94.22
WDR Waddell & Reed Financial 0.05 +277.00% 18225 62.61 47.10
RCII Rent-A-Center 0.05 NEW 41185 28.68 30.49
ABC AmerisourceBergen 0.05 -77.00% 13870 72.67 82.91
HR Healthcare Realty Trust Incorporated 0.05 NEW 44784 25.41 25.79
CQB Chiquita Brands International 0.05 +132.00% 92899 10.85 14.39
MTD Mettler-Toledo International 0.05 +19.00% 4006 253.12 254.72
SNPS Synopsys 0.05 +4.00% 30041 38.81 40.48
CPB Campbell Soup Company 0.05 +58.00% 23063 45.83 43.43
AET Aetna 0.05 +34.00% 13494 81.07 79.96
MCK McKesson Corporation 0.05 -70.00% 5633 186.22 201.16
WSM Williams-Sonoma 0.05 +367.00% 14520 71.76 63.86
BRK.A Berkshire Hathaway 0.05 NEW 6 189833.33 0.00
XRX Xerox Corporation 0.05 +10.00% 85999 12.44 12.80
Agilent Technologies Inc C ommon 0.05 -19.00% 19585 57.44 0.00
WMB Williams Companies 0.05 -85.00% 17907 58.19 54.65
GD General Dynamics Corporation 0.05 +111.00% 8761 116.54 137.32
ESI ITT Educational Services 0.05 +32.00% 65144 16.69 9.51
PENN Penn National Gaming 0.05 +92.00% 96332 12.14 13.20
FTR Frontier Communications 0.05 +1199.00% 195200 5.84 6.44
NYB New York Community Ban 0.05 67920 15.97 0.00
ORI Old Republic International Corporation 0.05 +115.00% 69184 16.54 14.51
PPL PPL Corporation 0.05 +119.00% 33592 35.54 34.82
PEG Public Service Enterprise 0.05 NEW 24874 40.81 40.04
Magna Intl Inc cl a 0.05 -6.00% 10182 107.74 0.00
KMT Kennametal 0.05 NEW 25753 46.29 38.49
FRX Forest Laboratories 0.05 +2.00% 11081 99.00 0.00
HCC HCC Insurance Holdings 0.05 NEW 24300 48.93 52.05
DPZ Domino's Pizza 0.05 +281.00% 13755 73.06 88.76
KBALB Kimball International 0.05 +27.00% 60734 16.71 18.07
HTZ Hertz Global Holdings 0.05 +13.00% 36481 28.04 21.86
TRW TRW Automotive Holdings 0.05 -18.00% 12888 89.54 101.28
HA Hawaiian Holdings 0.05 +108.00% 84268 13.71 17.25
UEPS Net 1 UEPS Technologies 0.05 +103.00% 95752 11.38 12.39
KELYA Kelly Services 0.05 +13.00% 69695 17.17 17.28
TPC Tutor Perini Corporation 0.05 +170.00% 33995 31.74 27.06
WTI W&T; Offshore 0.05 NEW 69319 16.37 8.79
AMED Amedisys 0.05 +40.00% 62372 16.74 25.58
Herbalife Ltd Com Stk 0.05 NEW 18658 64.53 0.00
KEG Key Energy Services 0.05 +524.00% 123080 9.14 3.18
KIRK Kirkland's 0.05 +83.00% 57417 18.55 17.32
MED Medifast 0.05 +135.00% 35980 30.41 31.89
RBC REGAL-BELOIT CORPORATION 0.05 +98.00% 12775 78.59 68.95
RS Reliance Steel & Aluminum 0.05 +25.00% 16329 73.73 66.07
SWC Stillwater Mining Company 0.05 -29.00% 65413 17.55 13.23
Assured Guaranty 0.05 +62.00% 43800 24.50 0.00
CCMP Cabot Microelectronics Corporation 0.05 +84.00% 25400 44.65 47.80
Copa Holdings Sa-class A 0.05 NEW 7771 142.58 0.00
DORM Dorman Products 0.05 +408.00% 23702 49.32 43.85
EPB El Paso Pipeline Partners 0.05 +5.00% 29779 36.23 40.42
FRED Fred's 0.05 +50.00% 76849 15.29 15.67
MANH Manhattan Associates 0.05 +75.00% 29896 34.42 38.73
NDSN Nordson Corporation 0.05 NEW 13703 80.20 75.14
BPT BP Prudhoe Bay Royalty Trust 0.05 +69.00% 11700 98.97 84.00
CPLA Capella Education Company 0.05 +41.00% 21209 54.41 72.04
LII Lennox International 0.05 +99.00% 13339 89.59 87.12
PNRA Panera Bread Company 0.05 NEW 7130 149.79 161.59
SXL Sunoco Logistics Partners 0.05 NEW 22070 47.12 47.13
WTR Aqua America 0.05 +126.00% 41272 26.22 26.08
AIR AAR 0.05 +59.00% 43466 27.56 25.41
ALE ALLETE 0.05 +171.00% 19800 51.36 51.28
AOS A. O. Smith Corporation 0.05 +9.00% 20913 49.59 52.28
CNL Cleco Corporation 0.05 +41.00% 17679 58.94 53.44
CNMD CONMED Corporation 0.05 +97.00% 24700 44.17 41.80
Callon Pete Co Del Com Stk 0.05 +38.00% 94577 11.65 0.00
ESL Esterline Technologies Corporation 0.05 -4.00% 10411 115.17 113.50
GTLS Chart Industries 0.05 -11.00% 13539 82.72 43.43
IMKTA Ingles Markets, Incorporated 0.05 45339 26.36 26.22
NAVIOS MARITIME HOLDINGS INC Com Stk 0.05 +53.00% 100773 10.12 0.00
NPSP NPS Pharmaceuticals 0.05 -45.00% 33337 33.06 27.76
TDG TransDigm Group Incorporated 0.05 NEW 6948 167.24 184.99
VASC Vascular Solutions 0.05 +57.00% 54947 22.19 29.04
CTRN Citi Trends 0.05 +41.00% 52595 21.47 22.72
Orthofix International Nv Com Stk 0.05 +35.00% 32609 36.25 0.00
SWHC Smith & Wesson Holding Corporation 0.05 -22.00% 72804 14.55 9.88
WRES Warren Resources 0.05 +50.00% 162784 6.20 3.32
LTS Ladenburg Thalmann Financial Services 0.05 +316.00% 350740 3.15 4.13
SPN Superior Energy Services 0.05 +53.00% 30429 36.15 24.66
CSCD Cascade Microtech 0.05 +11.00% 83663 13.66 10.72
CLNY Colony Financial 0.05 +168.00% 49424 23.23 21.77
FLXS Flexsteel Industries 0.05 NEW 31582 33.34 32.82
Gran Tierra Energy 0.05 +95.00% 133624 8.12 0.00
HBIO Harvard Bioscience 0.05 +99.00% 225193 4.55 5.00
OPY Oppenheimer Holdings 0.05 NEW 50100 23.99 22.73
PZN Pzena Investment Management 0.05 +25.00% 107023 11.16 9.69
TESS TESSCO Technologies 0.05 +25.00% 37281 31.73 31.11
TW Towers Watson & Co 0.05 +181.00% 10421 104.21 108.45
CBL CBL & Associates Properties 0.05 +213.00% 53063 19.00 18.64
CIM Chimera Investment Corporation 0.05 +242.00% 366611 3.19 3.10
HTS Hatteras Financial 0.05 NEW 52939 19.82 18.89
MDAS MedAssets 0.05 +187.00% 43976 22.83 21.59
EQY Equity One 0.05 NEW 50089 23.60 23.31
QEP QEP Resources 0.05 NEW 34469 34.49 23.77
SBRA Sabra Health Care REIT 0.05 NEW 37800 28.70 27.98
MXL MaxLinear 0.05 +40.00% 101842 10.07 6.94
Mitel Networks 0.05 +8.00% 106150 10.54 0.00
Huntington Ingalls Inds 0.05 +151.00% 11579 94.57 0.00
Fairpoint Communications 0.05 77139 13.97 0.00
Apollo Global Management 'a' 0.05 +436.00% 41571 27.71 0.00
Cavium 0.05 NEW 23902 49.66 0.00
Telephone And Data Systems 0.05 +60.00% 45419 26.11 0.00
Memorial Prodtn Partners 0.05 +89.00% 47707 24.23 0.00
Healthcare Tr Amer Inc cl a 0.05 NEW 97108 12.04 0.00
Pioneer Energy Services 0.05 +88.00% 64138 17.54 0.00
Gentherm 0.05 NEW 24577 44.43 0.00
Wp Carey 0.05 NEW 18486 64.37 0.00
Northern Tier Energy 0.05 +31.00% 39363 26.75 0.00
Geospace Technologies 0.05 +238.00% 19941 55.06 0.00
Whitewave Foods 0.05 +39.00% 34881 32.37 0.00
Fbr & Co 0.05 +264.00% 37916 27.14 0.00
Biosante Pharmaceuticals 0.05 NEW 30054 34.44 0.00
Luxoft Holding Inc cmn 0.05 +253.00% 33599 36.07 0.00
Envision Healthcare Hlds 0.05 +7.00% 29073 35.91 0.00
Liberator Medical Hld 0.05 +535.00% 309537 3.75 0.00
Columbia Ppty Tr 0.05 NEW 45765 26.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.05 NEW 36300 31.98 0.00
GSM Globe Specialty Metals 0.04 +127.00% 43615 20.77 17.74
CIT CIT 0.04 +22.00% 18233 45.74 48.48
XCO EXCO Resources 0.04 +15.00% 156154 5.89 2.68
LM Legg Mason 0.04 17606 51.29 51.88
EFX Equifax 0.04 -38.00% 11827 72.55 74.71
TREE Tree 0.04 -2.00% 31989 29.14 36.58
CLH Clean Harbors 0.04 NEW 12403 64.26 48.90
AEE Ameren Corporation 0.04 -11.00% 21275 40.89 41.73
BAM.A Brookfield Asset Management 0.04 NEW 21834 44.01 0.00
BRO Brown & Brown 0.04 +84.00% 26642 30.70 31.50
CRI Carter's 0.04 +145.00% 14499 68.90 78.11
FNF Fidelity National Financial 0.04 -59.00% 29527 26.92 28.99
KMB Kimberly-Clark Corporation 0.04 +5.00% 8160 111.27 113.09
LEG Leggett & Platt 0.04 NEW 23455 34.28 38.77
TROW T. Rowe Price 0.04 NEW 9727 84.40 80.36
SHW Sherwin-Williams Company 0.04 +140.00% 3922 207.04 225.66
VAL Valspar Corporation 0.04 +20.00% 11382 76.17 80.16
IRF International Rectifier Corporation 0.04 +12.00% 28430 27.89 39.73
COO Cooper Companies 0.04 -5.00% 7319 135.54 163.33
Helen Of Troy 0.04 NEW 13874 60.62 0.00
TDW Tidewater 0.04 -19.00% 16954 56.15 36.31
UNM Unum 0.04 NEW 22740 34.74 33.78
CAB Cabela's Incorporated 0.04 +160.00% 15341 62.38 47.05
CDNS Cadence Design Systems 0.04 +152.00% 50497 17.49 17.32
PCL Plum Creek Timber 0.04 -50.00% 19274 45.09 40.30
FSS Federal Signal Corporation 0.04 +37.00% 63639 14.65 13.79
M Macy's 0.04 -20.00% 15628 58.04 57.56
SIAL Sigma-Aldrich Corporation 0.04 -56.00% 7701 101.42 135.00
UNH UnitedHealth 0.04 NEW 10396 81.76 93.38
APOL Apollo 0.04 +23.00% 27195 31.26 28.11
WY Weyerhaeuser Company 0.04 -91.00% 27378 33.09 33.00
Y Alleghany Corporation 0.04 NEW 2258 438.00 436.00
PCG PG&E; Corporation 0.04 -52.00% 16661 48.02 49.37
ITC ITC Holdings 0.04 +280.00% 24152 36.48 39.40
PVA Penn Virginia Corporation 0.04 -40.00% 55716 16.94 8.06
STRA Strayer Education 0.04 +13.00% 15800 52.53 74.64
DPS Dr Pepper Snapple 0.04 NEW 15769 58.60 68.27
EWBC East West Ban 0.04 NEW 28337 35.01 35.74
FISV Fiserv 0.04 -48.00% 14948 60.34 67.94
DOV Dover Corporation 0.04 NEW 10600 90.94 78.75
BBEP BreitBurn Energy Partners 0.04 NEW 44046 22.11 16.87
Energy Xxi 0.04 +89.00% 36539 23.62 0.00
FSC Fifth Street Finance 0.04 +304.00% 82470 9.83 8.81
KALU Kaiser Aluminum 0.04 +61.00% 12782 72.84 68.66
PAG Penske Automotive 0.04 +277.00% 19680 49.49 43.95
STZ Constellation Brands 0.04 +156.00% 10437 88.15 88.98
FARM Farmer Brothers 0.04 +50.00% 39732 21.62 28.60
LEE Lee Enterprises, Incorporated 0.04 +299.00% 212644 4.45 3.45
WX WuXi PharmaTech 0.04 +43.00% 30266 32.88 38.01
AMD Advanced Micro Devices 0.04 +615.00% 192898 4.19 2.75
Gold 0.04 -4.00% 28528 27.90 0.00
GCA Global Cash Access Holdings 0.04 +123.00% 92944 8.90 7.16
OI Owens-Illinois 0.04 +132.00% 26597 34.63 24.17
Seagate Technology Com Stk 0.04 +41.00% 16626 56.84 0.00
TESO Tesco Corporation 0.04 +16.00% 45120 21.34 18.48
EGY VAALCO Energy 0.04 +52.00% 129450 7.23 7.33
BKH Black Hills Corporation 0.04 NEW 14527 61.40 53.49
CSH Cash America International 0.04 NEW 19981 44.44 47.70
CYH Community Health Systems 0.04 -8.00% 20071 45.39 53.92
POL PolyOne Corporation 0.04 +107.00% 18982 42.15 36.55
Safe Bulkers Inc Com Stk 0.04 93235 9.76 0.00
SYNA Synaptics, Incorporated 0.04 -36.00% 8835 90.66 64.72
Tsakos Energy Navigation 0.04 +120.00% 125071 6.69 0.00
APU AmeriGas Partners 0.04 NEW 20600 45.39 46.64
ATW Atwood Oceanics 0.04 NEW 17021 52.46 40.06
CKP Checkpoint Systems 0.04 -2.00% 69311 13.99 13.19
CRUS Cirrus Logic 0.04 NEW 43104 22.74 19.65
CVI CVR Energy 0.04 -26.00% 20157 48.17 46.99
CWEI Clayton Williams Energy 0.04 +38.00% 6800 137.35 79.76
CYT Cytec Industries 0.04 +213.00% 9320 105.47 45.81
Dcp Midstream Partners 0.04 NEW 13856 57.02 0.00
DRH DiamondRock Hospitality Company 0.04 +48.00% 60887 12.83 13.93
EEFT Euronet Worldwide 0.04 +110.00% 17070 48.21 51.96
ELRC Electro Rent Corporation 0.04 +38.00% 49622 16.73 14.84
HIL Hill International 0.04 NEW 129000 6.23 3.49
INTU Intuit 0.04 NEW 11728 80.49 86.14
ISH International Shipholding Corporation 0.04 -15.00% 34729 22.92 19.99
JBT John Bean Technologies Corporation 0.04 +78.00% 26370 30.98 29.39
LAD Lithia Motors 0.04 NEW 8629 94.10 73.79
NGLS Targa Resources Partners 0.04 NEW 11364 71.89 61.16
PAY VeriFone Systems 0.04 +31.00% 22271 36.73 36.58
PKD Parker Drilling Company 0.04 +94.00% 123989 6.52 4.45
VNR Vanguard Natural Resources 0.04 +264.00% 24779 32.20 24.86
WST West Pharmaceutical Services 0.04 19492 42.17 49.15
ANH Anworth Mortgage Asset Corporation 0.04 +243.00% 158452 5.16 5.13
ARLP Alliance Resource Partners 0.04 +65.00% 19478 46.67 46.36
Credi 0.04 NEW 5351 155.48 0.00
BWA BorgWarner 0.04 +67.00% 13782 65.16 53.11
CPSI Computer Programs & Systems 0.04 +82.00% 15041 63.63 63.82
HAIN Hain Celestial 0.04 +121.00% 10036 88.78 105.71
ISIS ISIS Pharmaceuticals 0.04 -65.00% 26814 34.46 45.68
NUVA NuVasive 0.04 -10.00% 24134 35.55 38.64
ROC Rockwood Holdings 0.04 -60.00% 11419 76.01 76.58
SHEN Shenandoah Telecommunications Company 0.04 +39.00% 32461 30.47 26.59
SLAB Silicon Laboratories 0.04 +194.00% 17105 49.23 43.94
BKD Brookdale Senior Living 0.04 +186.00% 27721 33.33 33.17
BOBE Bob Evans Farms 0.04 +31.00% 19167 50.03 48.71
ICFI ICF International 0.04 +36.00% 24870 35.34 35.51
JKHY Jack Henry & Associates 0.04 NEW 16682 59.41 58.63
NWY New York & Company 0.04 +41.00% 219488 3.69 3.08
OFC Corporate Office Properties Trust 0.04 +74.00% 32917 27.80 27.90
OMI Owens & Minor 0.04 +16.00% 25120 34.00 32.91
SNX SYNNEX Corporation 0.04 -42.00% 13140 72.83 66.14
SYX Systemax 0.04 +219.00% 67985 14.37 14.34
TAL TAL International 0.04 +35.00% 18106 44.35 42.14
ARUN Aruba Networks 0.04 +43.00% 48971 17.52 20.57
GDP Goodrich Petroleum Corporation 0.04 NEW 32822 27.60 8.41
GHDX Genomic Health 0.04 +58.00% 29232 27.40 35.45
LDL Lydall 0.04 NEW 31806 27.38 30.36
LSCC Lattice Semiconductor 0.04 +221.00% 98473 8.25 6.08
PCCC PC Connection 0.04 -22.00% 40364 20.69 22.84
PNM PNM Resources 0.04 +172.00% 31600 29.34 28.13
SHO Sunstone Hotel Investors 0.04 +75.00% 58978 14.94 14.89
ZIXI Zix Corporation 0.04 +68.00% 271741 3.42 3.26
DXCM Dex 0.04 +81.00% 20310 39.64 44.23
GBX Greenbrier Companies 0.04 -48.00% 14607 57.58 61.35
DCT DCT Industrial Trust 0.04 NEW 99882 8.21 8.33
PRCP Perceptron 0.04 +190.00% 65209 12.74 10.00
WG Willbros 0.04 NEW 65682 12.35 5.47
Cosan Ltd shs a 0.04 70014 13.55 0.00
BDN Brandywine Realty Trust 0.04 +4.00% 52862 15.61 15.20
IOC InterOil Corporation 0.04 NEW 14745 63.95 55.20
BPI Bridgepoint Education 0.04 +59.00% 71370 13.28 12.44
GPRE Green Plains Renewable Energy 0.04 -17.00% 29355 32.87 32.98
MASI Masimo Corporation 0.04 +104.00% 36769 23.61 24.67
Addus Homecare 0.04 +8.00% 35500 22.48 0.00
CFX Colfax Corporation 0.04 NEW 12416 74.50 52.45
CTCT Constant Contact 0.04 +204.00% 28924 32.12 33.30
III Information Services 0.04 +16.00% 167686 4.81 4.20
SMT SMART Technologies 0.04 +2036.00% 341879 2.85 1.37
CVTI Covenant Transportation 0.04 NEW 73982 12.88 21.05
ECHO Echo Global Logistics 0.04 +152.00% 44094 19.16 25.66
DEST Destination Maternity Corporation 0.04 +66.00% 40698 22.78 14.68
Xerium Technologies 0.04 -8.00% 68012 13.95 0.00
Maiden Holdings Ltd shs 0.04 +168.00% 68122 12.10 0.00
MSI Motorola Solutions 0.04 -43.00% 13330 66.54 63.95
BITA Bitauto Hldg 0.04 -43.00% 16300 48.71 77.25
STS Supreme Industries 0.04 +150.00% 125771 6.50 6.83
VC Visteon Corporation 0.04 +70.00% 9896 97.01 92.14
WLFC Willis Lease Finance Corporation 0.04 NEW 33134 24.51 22.50
Amc Networks Inc Cl A 0.04 +64.00% 14622 61.48 0.00
Ag Mtg Invt Tr 0.04 +141.00% 42100 18.93 0.00
Cubesmart 0.04 NEW 44421 18.32 0.00
Ntelos Holdings 0.04 -8.00% 75593 12.46 0.00
M/a 0.04 +225.00% 41165 22.47 0.00
Allison Transmission Hldngs I 0.04 +44.00% 26320 31.12 0.00
Avg Technologies shs 0.04 +47.00% 41209 20.14 0.00
Lpl Financial Holdings 0.04 +115.00% 20040 49.75 0.00
Access Midstream Partners, L.p 0.04 NEW 12720 63.52 0.00
Broadwind Energy 0.04 NEW 90549 8.77 0.00
Sanmina 0.04 43491 22.79 0.00
Intercept Pharmaceuticals In 0.04 +2.00% 3615 236.51 0.00
Suncoke Energy Partners 0.04 +76.00% 30700 30.20 0.00
Ofg Ban 0.04 +139.00% 42900 18.41 0.00
Jamba 0.04 NEW 71557 12.10 0.00
Biotelemetry 0.04 +67.00% 114945 7.17 0.00
Marlin Midstream Ptns 0.04 +282.00% 41688 20.39 0.00
Premier 0.04 NEW 29900 29.00 0.00
Oci Resources 0.04 NEW 30944 25.34 0.00
Fs Investment Corporation 0.04 NEW 83000 10.65 0.00
JOYG Joy Global 0.03 NEW 10903 61.54 0.00
Renaissance Re Holdings Ltd Cmn 0.03 NEW 7051 106.94 0.00
AJG Arthur J. Gallagher & Co. 0.03 NEW 15157 46.58 47.16
Suntrust Banks Inc $1.00 Par Cmn 0.03 -51.00% 15340 40.09 0.00
AMG Affiliated Managers 0.03 -76.00% 3121 205.38 197.51
MON Monsanto Company 0.03 -35.00% 5898 124.79 113.06
CSCO Cisco Systems 0.03 NEW 22720 24.87 24.04
CBRL Cracker Barrel Old Country Store 0.03 -2.00% 6226 99.58 113.76
HSC Harsco Corporation 0.03 NEW 21319 26.64 20.69
HOLX Hologic 0.03 -47.00% 22043 25.36 25.77
LECO Lincoln Electric Holdings 0.03 +152.00% 8354 69.91 70.14
PETM PetSmart 0.03 +261.00% 11397 59.84 71.63
RRD R.R. Donnelley & Sons Company 0.03 -60.00% 41817 16.95 17.14
ROL Rollins 0.03 +127.00% 22102 30.00 31.51
TRMB Trimble Navigation 0.03 NEW 18342 36.96 30.49
BBY Best Buy 0.03 +81.00% 23293 31.00 33.05
MDT Medtronic 0.03 NEW 10625 63.72 67.12
JWN Nordstrom 0.03 +126.00% 10024 67.94 71.49
SXT Sensient Technologies Corporation 0.03 NEW 10616 55.76 57.31
VMC Vulcan Materials Company 0.03 NEW 10583 63.78 60.24
CBT Cabot Corporation 0.03 +4.00% 10240 58.01 43.80
MAA Mid-America Apartment 0.03 NEW 9491 73.02 70.16
ENTG Entegris 0.03 +2.00% 52242 13.74 12.93
IFF International Flavors & Fragrances 0.03 NEW 6067 104.33 96.98
CSGS CSG Systems International 0.03 +11.00% 29653 26.10 26.33
UVV Universal Corporation 0.03 -33.00% 13539 55.32 42.75
VSH Vishay Intertechnology 0.03 +89.00% 49217 15.48 13.29
ISIL Intersil Corporation 0.03 +81.00% 48990 14.94 11.75
IVC Invacare Corporation 0.03 35614 18.36 15.59
CBK Christopher & Banks Corporation 0.03 NEW 76888 8.77 6.32
DV DeVry 0.03 +84.00% 18146 42.32 48.90
PRXL PAREXEL International Corporation 0.03 +29.00% 11882 52.85 54.39
KR Kroger 0.03 12558 49.45 54.32
MYL Mylan 0.03 -90.00% 11573 51.59 51.55
PKI PerkinElmer 0.03 +8.00% 16108 46.81 42.38
HMN Horace Mann Educators Corporation 0.03 +11.00% 22100 31.27 29.80
AAPL Apple 0.03 +640.00% 8196 92.97 107.05
DISH DISH Network 0.03 NEW 11369 65.09 61.71
Domtar 0.03 +215.00% 14699 42.86 0.00
HES Hess 0.03 +106.00% 6989 98.87 82.56
Nextera Energy 0.03 +80.00% 6772 102.48 0.00
GPS Gap 0.03 -70.00% 18237 41.56 37.41
HAR Harman International Industries Inc./DE/ 0.03 -15.00% 5849 107.37 106.63
CTAS Cintas Corporation 0.03 +26.00% 11838 63.52 71.93
MAN Manpower 0.03 -44.00% 7820 84.91 65.49
VLY Valley National Ban 0.03 +125.00% 71173 9.91 9.87
FITB Fifth Third Ban 0.03 +43.00% 35745 21.35 19.62
WRB W.R. Berkley Corporation 0.03 NEW 13869 46.29 50.80
TOL Toll Brothers 0.03 NEW 16626 36.87 32.06
COKE Coca-Cola Bottling Co. Consolidated 0.03 NEW 7605 73.64 86.96
OSTK Overstock 0.03 +199.00% 41586 15.77 23.43
AMAT Applied Materials 0.03 +19.00% 26039 22.54 21.30
FSLR First Solar 0.03 +17.00% 8910 71.04 55.51
SJM J.M. Smucker Company 0.03 +43.00% 6299 106.52 102.97
USMO USA Mobility 0.03 +106.00% 49644 15.41 15.74
MCF Contango Oil & Gas Company 0.03 +95.00% 14300 42.31 35.66
NYT New York Times Company 0.03 NEW 37607 15.21 12.54
FUN Cedar Fair 0.03 -24.00% 11306 52.89 47.01
DCI Donaldson Company 0.03 NEW 16917 42.32 40.74
AHT Ashford Hospitality Trust 0.03 NEW 52000 11.54 10.86
FCH FelCor Lodging Trust Incorporated 0.03 +57.00% 56784 10.51 10.36
YHOO Yahoo! 0.03 NEW 17099 35.15 45.38
TSO Tesoro Corporation 0.03 -17.00% 12647 58.67 67.37
HILL Dot Hill Systems 0.03 NEW 137538 4.70 3.89
TCBI Texas Capital Bancshares 0.03 NEW 13330 53.94 59.89
MJN Mead Johnson Nutrition 0.03 NEW 6591 93.16 102.97
WBS Webster Financial Corporation 0.03 +2.00% 19928 31.56 30.39
CE Celanese Corporation 0.03 -7.00% 10202 64.30 57.38
CTS CTS Corporation 0.03 +77.00% 29751 18.69 17.81
FOE Ferro Corporation 0.03 -15.00% 48658 12.56 13.21
MXWL Maxwell Technologies 0.03 NEW 41923 15.12 10.80
NR Newpark Resources 0.03 +218.00% 49865 12.45 10.57
NEWP Newport Corporation 0.03 +186.00% 31185 18.50 17.09
SAIA Saia 0.03 +20.00% 15600 43.91 50.68
CENX Century Aluminum Company 0.03 +62.00% 41339 15.68 26.98
CBPO China Biologic Products 0.03 +144.00% 14415 44.47 59.25
CLF Cliffs Natural Resources 0.03 NEW 38179 15.06 10.59
CY Cypress Semiconductor Corporation 0.03 NEW 63720 10.91 9.35
EVR Evercore Partners 0.03 NEW 11655 57.66 50.38
HVT Haverty Furniture Companies 0.03 +76.00% 25201 25.12 19.76
LRCX Lam Research Corporation 0.03 -51.00% 10829 67.60 75.10
MIC Macquarie Infrastructure Company 0.03 NEW 9782 62.36 70.33
MEI Methode Electronics 0.03 +35.00% 15509 38.24 39.02
CXDC China XD Plastics 0.03 NEW 85000 8.39 5.22
ABG Asbury Automotive 0.03 NEW 10212 68.74 68.96
AIRM Air Methods Corporation 0.03 NEW 12840 51.64 46.32
CNSL Consolidated Communications Holdings 0.03 NEW 34748 22.25 26.88
EJ E-House 0.03 NEW 82503 8.65 9.34
GB Greatbatch 0.03 +28.00% 15600 49.04 48.55
GPI Group 1 Automotive 0.03 NEW 7144 84.27 83.77
HGR Hanger Orthopedic 0.03 NEW 18980 31.45 23.07
HOS Hornbeck Offshore Services 0.03 NEW 15503 46.89 29.63
JBL Jabil Circuit 0.03 +15.00% 28620 20.89 20.14
JJSF J&J; Snack Foods 0.03 +86.00% 7973 94.07 100.90
MTSC MTS Systems Corporation 0.03 -8.00% 9136 67.75 65.00
OMCL Omnicell 0.03 +37.00% 20417 28.70 29.65
PTRY Pantry 0.03 +22.00% 35949 16.19 25.85
RRGB Red Robin Gourmet Burgers 0.03 +26.00% 10686 71.21 53.08
SEP Spectra Energy Partners 0.03 NEW 12399 53.31 54.70
SHOR ShoreTel 0.03 +39.00% 110638 6.52 8.01
SKX Skechers USA 0.03 -44.00% 12198 45.66 55.80
SMTC Semtech Corporation 0.03 NEW 27726 26.15 23.86
TRN Trinity Industries 0.03 -42.00% 13659 43.71 34.28
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 NEW 8472 91.36 120.05
AKS AK Steel Holding Corporation 0.03 NEW 73700 7.96 7.37
ALJ Alon USA Energy 0.03 -30.00% 53046 12.44 15.16
BGC General Cable Corporation 0.03 -14.00% 28600 25.66 13.37
CALM Cal-Maine Foods 0.03 +41.00% 8200 74.27 85.94
CBZ CBIZ 0.03 +23.00% 66812 9.03 9.06
FVE Five Star Quality Care 0.03 +51.00% 115539 5.01 4.01
GWR Genesee & Wyoming 0.03 5513 105.02 94.05
HERO Hercules Offshore 0.03 NEW 185445 4.02 1.71
HMSY HMS Holdings 0.03 NEW 36477 20.40 21.98
HXL Hexcel Corporation 0.03 +157.00% 15441 40.93 40.38
INFA Informatica Corporation 0.03 -23.00% 21144 35.66 34.88
INT World Fuel Services Corporation 0.03 +4.00% 15385 49.20 39.77
MDVN Medivation 0.03 -70.00% 9505 77.12 100.82
MNKD MannKind Corporation 0.03 -13.00% 67581 10.99 6.10
PLCM Poly 0.03 NEW 47957 12.53 12.67
X United States Steel Corporation 0.03 NEW 29257 26.05 39.22
ACET Aceto Corporation 0.03 +160.00% 40946 18.15 22.03
ALG Alamo 0.03 +8.00% 12480 54.09 41.41
CCC Calgon Carbon Corporation 0.03 NEW 29132 22.35 20.45
CHECK POINT SOFTWARE Technolog Com Stk 0.03 NEW 9638 67.03 0.00
CRVL CorVel Corporation 0.03 +12.00% 12600 45.16 33.15
CRY CryoLife 0.03 +29.00% 75160 8.95 10.05
EGP EastGroup Properties 0.03 +139.00% 11800 64.24 67.32
EXAC Exactech 0.03 +15.00% 25062 25.22 21.40
FFIV F5 Networks 0.03 +138.00% 6582 111.36 122.45
KSU Kansas City Southern 0.03 NEW 5859 107.53 120.49
NCI Navigant Consulting 0.03 +5.00% 34886 17.46 14.81
Open Text 0.03 -25.00% 11720 47.95 0.00
SGU Star Gas Partners 0.03 +37.00% 106542 6.20 6.16
SXI Standex Int'l 0.03 +99.00% 9215 74.44 82.10
THS TreeHouse Foods 0.03 +9.00% 9418 80.06 83.11
VLGEA Village Super Market 0.03 NEW 27059 23.62 25.94
WIBC Wilshire Ban 0.03 +24.00% 60333 10.28 9.79
WIRE Encore Wire Corporation 0.03 +27.00% 13791 49.02 37.00
DCO Ducommun Incorporated 0.03 26253 26.13 25.02
ENOC EnerNOC 0.03 NEW 35200 18.95 14.39
FLO Flowers Foods 0.03 +65.00% 35967 21.07 18.75
FRM Furmanite Corporation 0.03 -24.00% 47790 11.63 7.39
INTX Intersections 0.03 +96.00% 138311 4.92 3.95
NLS Nautilus 0.03 +88.00% 63554 11.09 13.38
PL Protective Life 0.03 NEW 9800 69.29 69.63
WGOV Woodward Governor Company 0.03 +106.00% 14326 50.19 0.00
CALD Callidus Software 0.03 +34.00% 49641 11.95 13.69
NNBR NN 0.03 +36.00% 25451 25.58 23.74
TER Teradyne 0.03 37002 19.59 17.49
CVCO Cavco Industries 0.03 -4.00% 9103 85.25 71.05
STV China Digital TV Holding 0.03 +109.00% 140700 4.47 4.04
CRRC Courier Corporation 0.03 +6.00% 45969 14.92 13.50
NUTR Nutraceutical Int'l 0.03 +17.00% 24929 23.87 22.34
ODC Oil-Dri Corporation of America 0.03 23462 30.56 30.10
PHX Panhandle Oil and Gas 0.03 +77.00% 10546 56.04 19.65
RYN Rayonier 0.03 NEW 16117 35.55 32.85
UCTT Ultra Clean Holdings 0.03 +207.00% 81493 9.06 8.27
ECOL US Ecology 0.03 NEW 14931 48.96 49.27
WHG Westwood Holdings 0.03 NEW 9535 59.99 64.60
H Hyatt Hotels Corporation 0.03 NEW 11772 60.99 59.75
LIOX Lionbridge Technologies 0.03 +769.00% 130518 5.94 4.60
Suncor Energy 0.03 NEW 13925 42.66 0.00
PPC Pilgrim's Pride Corporation 0.03 -6.00% 23269 27.38 27.44
CODE Spansion 0.03 -36.00% 35785 21.07 16.50
WWWW Web 0.03 +91.00% 26746 28.86 19.20
SCLN SciClone Pharmaceuticals 0.03 +11.00% 129907 5.26 7.90
UIS Unisys Corporation 0.03 -14.00% 30964 24.74 24.94
EXPR Express 0.03 NEW 34279 17.04 14.76
LKFN Lakeland Financial Corporation 0.03 +10.00% 14700 38.16 40.36
Nordic American Tanker Shippin 0.03 NEW 63503 9.53 0.00
AE Adams Resources & Energy 0.03 -48.00% 7557 78.07 43.99
QLIK Qlik Technologies 0.03 +192.00% 26866 22.63 27.16
PEB Pebblebrook Hotel Trust 0.03 NEW 15300 36.93 41.49
HTHT China Lodging 0.03 +73.00% 24800 25.08 26.66
HNRG Hallador Energy 0.03 +5.00% 63914 9.50 10.99
CLCT Collectors Universe 0.03 +66.00% 37765 19.59 24.19
FHCO Female Health Company 0.03 +111.00% 108955 5.51 4.33
Chesapeake Lodging Trust sh ben int 0.03 +114.00% 23425 30.22 0.00
PTSI P.A.M. Transportation Services 0.03 NEW 21527 27.96 42.83
SFNC Simmons First National Corporation 0.03 +56.00% 16540 39.42 40.82
SUI Sun Communities 0.03 +12.00% 13398 49.86 55.27
Team Health Holdings 0.03 +118.00% 14353 49.95 0.00
VVC Vectren Corporation 0.03 -4.00% 13702 42.48 44.87
VRA Vera Bradley 0.03 NEW 31272 21.87 22.36
RCKY Rocky Brands 0.03 +3.00% 51215 14.23 12.75
CASH Meta Financial 0.03 +40.00% 14116 40.03 37.79
Ellington Financial 0.03 +149.00% 25200 24.01 0.00
JKS JinkoSolar Holding 0.03 -9.00% 18446 30.20 22.98
SWFT Swift Transportation Company 0.03 +189.00% 29392 25.24 24.56
FTFL FutureFuel 0.03 +56.00% 34442 16.58 0.00
IBCP Independent Bank Corporation 0.03 +2.00% 57400 12.87 12.14
Hawaiian Telcom Hold 0.03 +13.00% 23870 28.61 0.00
ChipMOS Technology Bermuda Ltd. shs 0.03 -7.00% 24880 24.12 0.00
Rhino Resource Partners 0.03 +41.00% 45285 14.07 0.00
Meritor 0.03 +197.00% 54540 13.04 0.00
Materion Corporation 0.03 NEW 15400 37.01 0.00
Yandex Nv-a 0.03 -43.00% 19381 35.65 0.00
Pvh Corporation 0.03 -71.00% 5609 116.60 0.00
Sandridge Permian Tr 0.03 +54.00% 45875 12.69 0.00
American Capital Mortgage In 0.03 +25.00% 30858 20.03 0.00
Skullcandy 0.03 +61.00% 85465 7.25 0.00
Marriott Vacations Wrldwde Cp 0.03 NEW 11086 58.63 0.00
Wpx Energy 0.03 -33.00% 23965 23.91 0.00
Monster Beverage 0.03 -68.00% 9696 71.06 0.00
Lrr Energy 0.03 +62.00% 42152 17.84 0.00
Matador Resources 0.03 +108.00% 21955 29.29 0.00
Brightcove 0.03 +203.00% 65742 10.54 0.00
Rexnord 0.03 NEW 26784 28.15 0.00
Eqt Midstream Partners 0.03 +34.00% 5900 96.78 0.00
Dht Holdings 0.03 +38.00% 106200 7.20 0.00
Engility Hldgs 0.03 15800 38.29 0.00
Jth Holding-cl A 0.03 NEW 19304 33.31 0.00
Flagstar Ban 0.03 +22.00% 36400 18.10 0.00
Altisource Residential Corp cl b 0.03 NEW 28403 26.02 0.00
Berry Plastics 0.03 NEW 29278 25.79 0.00
Arc Document Solutions 0.03 +54.00% 108262 5.86 0.00
Alliance Imaging 0.03 -8.00% 28551 27.00 0.00
Artisan Partners 0.03 +114.00% 9807 56.69 0.00
Hci 0.03 +61.00% 14200 40.63 0.00
Pacific Ethanol 0.03 NEW 47300 15.29 0.00
Quintiles Transnatio Hldgs I 0.03 +21.00% 13139 53.28 0.00
Seaworld Entertainment 0.03 NEW 26441 28.33 0.00
Yadkin Finl Corp Com stock 0.03 -10.00% 33945 18.85 0.00
Constellium Holdco B V cl a 0.03 +37.00% 19195 32.04 0.00
Jones Energy Inc A 0.03 +12.00% 31400 20.51 0.00
American Homes 4 Rent-a reit 0.03 NEW 40300 17.77 0.00
Crestwood Eqty Ptrns Lp equs 0.03 -33.00% 49887 14.87 0.00
Msa Safety Inc equity 0.03 NEW 12231 57.48 0.00
Knowles 0.03 +85.00% 18224 30.73 0.00
Enlink Midstream Ptrs 0.03 +127.00% 18200 31.43 0.00
Enlink Midstream 0.03 NEW 18500 41.68 0.00
Voya Financial 0.03 NEW 19999 36.35 0.00
Ep Energy 0.03 NEW 32400 23.06 0.00
Arcbest 0.03 NEW 13074 43.52 0.00
STC Stewart Information Services Corporation 0.02 +13.00% 16382 31.01 35.57
* Barrick Gold 0.02 -79.00% 27043 18.30 0.00
TWC Time Warner Cable 0.02 -29.00% 2435 147.43 142.69
ANSS ANSYS 0.02 -25.00% 4876 75.88 76.50
SFI iStar Financial 0.02 +58.00% 23700 14.98 0.00
DFS Discover Financial Services 0.02 NEW 7168 61.94 63.09
NTRS Northern Trust Corporation 0.02 NEW 6270 64.27 65.04
PBCT People's United Financial 0.02 +111.00% 29100 15.15 14.41
SGEN Seattle Genetics 0.02 +136.00% 12642 38.29 35.48
ITMN InterMune 0.02 -49.00% 11643 44.15 73.89
HSNI HSN 0.02 -8.00% 9271 59.22 65.82
RMD ResMed 0.02 -44.00% 9581 50.62 51.79
SCHL Scholastic Corporation 0.02 -10.00% 15107 34.09 33.42
CFR Cullen/Frost Bankers 0.02 +38.00% 4940 79.35 79.46
BEN Franklin Resources 0.02 NEW 6508 57.78 54.41
GEF Greif 0.02 NEW 8916 54.51 43.50
HCBK Hudson City Ban 0.02 53620 9.83 9.35
MAT Mattel 0.02 NEW 13258 39.00 30.89
MCY Mercury General Corporation 0.02 NEW 7317 47.01 52.68
NEM Newmont Mining Corporation 0.02 -61.00% 15510 25.47 20.46
NOC Northrop Grumman Corporation 0.02 NEW 4409 119.53 135.97
PII Polaris Industries 0.02 -54.00% 2922 130.39 148.86
RAI Reynolds American 0.02 -68.00% 7508 60.34 62.04
SNA Snap-on Incorporated 0.02 +12.00% 3064 118.47 129.39
WSO Watsco, Incorporated 0.02 NEW 4485 102.79 98.99
ZBRA Zebra Technologies 0.02 +37.00% 6121 82.34 71.70
GVA Granite Construction 0.02 +104.00% 10945 36.00 35.92
JCI Johnson Controls 0.02 -94.00% 6887 49.95 44.76
AVA Avista Corporation 0.02 -9.00% 14298 33.50 35.29
CMA Comerica Incorporated 0.02 NEW 8520 50.12 46.69
NWL Newell Rubbermaid 0.02 -84.00% 12005 30.99 35.23
DRI Darden Restaurants 0.02 NEW 10262 46.29 50.84
USTR United Stationers 0.02 -53.00% 8579 41.50 40.92
LZB La-Z-Boy Incorporated 0.02 -44.00% 15316 23.18 22.71
MDU MDU Resources 0.02 NEW 14193 35.09 28.08
SKYW SkyWest 0.02 +128.00% 30625 12.21 10.27
TTEK Tetra Tech 0.02 NEW 19681 27.49 25.87
CR Crane 0.02 NEW 5829 74.28 60.46
OCR Omnicare 0.02 +11.00% 8075 66.63 66.42
Potash Corp. Of Saskatchewan I 0.02 NEW 11220 37.97 0.00
USM United States Cellular Corporation 0.02 -11.00% 8474 40.83 35.68
GT Goodyear Tire & Rubber Company 0.02 -71.00% 12526 27.78 23.22
ENR Energizer Holdings 0.02 NEW 4537 122.11 120.69
IDTI Integrated Device Technology 0.02 -50.00% 23987 15.47 15.90
STAA STAAR Surgical Company 0.02 NEW 26615 16.80 10.97
SYK Stryker Corporation 0.02 -61.00% 5971 84.24 86.52
JW.A John Wiley & Sons 0.02 -38.00% 6500 60.62 0.00
AEP American Electric Power Company 0.02 -29.00% 8187 55.82 57.45
PDCO Patterson Companies 0.02 -38.00% 8707 39.51 42.37
WRE Washington Real Estate Investment Trust 0.02 NEW 16819 25.98 27.70
FR First Industrial Realty Trust 0.02 -27.00% 26067 18.84 19.01
PBH Prestige Brands Holdings 0.02 -54.00% 15440 33.87 34.83
FC Franklin Covey 0.02 NEW 16908 20.11 19.06
RGR Sturm, Ruger & Company 0.02 -18.00% 8922 58.96 42.55
BYI Bally Technologies 0.02 +93.00% 8034 65.72 76.66
IRM Iron Mountain Incorporated 0.02 NEW 15024 35.48 35.15
MCRI Monarch Casino & Resort 0.02 +150.00% 30678 15.12 14.87
BGFV Big 5 Sporting Goods Corporation 0.02 NEW 32298 12.26 12.14
AAP Advance Auto Parts 0.02 NEW 3599 135.04 144.75
Montpelier Re Holdings/mrh 0.02 NEW 13000 31.92 0.00
Platinum Underwriter/ptp 0.02 NEW 6100 64.92 0.00
RGC Regal Entertainment 0.02 -17.00% 19760 21.10 21.86
DISCK Discovery Communications 0.02 NEW 4599 72.62 36.05
LOPE Grand Canyon Education 0.02 NEW 11150 46.01 49.49
NCT Newcastle Investment 0.02 +7.00% 88219 4.79 23.65
OMC Omni 0.02 -77.00% 7626 71.20 70.21
DX Dynex Capital 0.02 49211 8.86 8.34
OMN OMNOVA Solutions 0.02 +85.00% 54405 9.10 6.45
NEU NewMarket Corporation 0.02 NEW 1181 392.04 384.87
DW Drew Industries 0.02 -46.00% 9618 50.01 46.77
IEX IDEX Corporation 0.02 -56.00% 6700 80.75 73.67
ROP Roper Industries 0.02 -65.00% 3142 146.09 154.10
TCB TCF Financial Corporation 0.02 -52.00% 21002 16.38 15.16
VRSK Verisk Analytics 0.02 -64.00% 8816 60.00 61.63
GGG Gra 0.02 +49.00% 6872 78.14 76.96
WRLD World Acceptance 0.02 -6.00% 7097 75.95 69.81
AMZN Amazon 0.02 -94.00% 1607 324.83 294.39
UMPQ Umpqua Holdings Corporation 0.02 -21.00% 18633 17.93 16.99
CNA CNA Financial Corporation 0.02 NEW 9862 40.46 38.58
ITG Investment Technology 0.02 +79.00% 21265 16.88 17.98
CHH Choice Hotels International 0.02 NEW 8088 47.11 53.59
SWX Southwest Gas Corporation 0.02 +88.00% 9774 52.79 57.42
HT Hersha Hospitality Trust 0.02 +487.00% 79910 6.71 7.09
MNI McClatchy Company 0.02 NEW 87572 5.55 3.38
CPN Calpine Corporation 0.02 NEW 22578 23.83 22.07
CTRP Ctrip.com International 0.02 -2.00% 5503 63.97 56.69
EDU New Oriental Education & Tech 0.02 +58.00% 17070 26.60 21.51
CNX CONSOL Energy 0.02 -32.00% 12012 46.04 35.40
FHN First Horizon National Corporation 0.02 +44.00% 30498 11.87 12.57
EQIX Equinix 0.02 NEW 1952 210.04 205.35
TXI Texas Industries 0.02 6000 92.33 0.00
BRKS Brooks Automation 0.02 +26.00% 39352 10.77 11.58
BC Brunswick Corporation 0.02 -2.00% 8825 42.15 45.60
CCOI Cogent Communications 0.02 NEW 11059 34.54 33.06
FTEK Fuel Tech 0.02 +95.00% 61120 5.64 4.01
GPK Graphic Packaging Holding Company 0.02 -51.00% 39277 11.71 11.57
NSIT Insight Enterprises 0.02 -6.00% 17655 30.76 22.34
LNN Lindsay Corporation 0.02 +51.00% 4409 84.37 86.03
MSCC Microsemi Corporation 0.02 -20.00% 13106 26.78 24.80
SAFM Sanderson Farms 0.02 -71.00% 4655 97.10 79.13
SIMG Silicon Image 0.02 +43.00% 91712 5.04 4.56
APL Atlas Pipeline Partners 0.02 NEW 10599 34.44 36.28
CIR CIRCOR International 0.02 NEW 6137 77.07 68.31
KFY Korn/Ferry International 0.02 NEW 14900 29.40 27.19
MTX Minerals Technologies 0.02 +23.00% 5679 65.50 74.42
MKSI MKS Instruments 0.02 +11.00% 13800 31.23 35.45
OPLK Oplink Communications 0.02 +44.00% 25800 16.98 17.01
PEI Pennsylvania R.E.I.T. 0.02 -55.00% 20330 18.84 21.36
UFPI Universal Forest Products 0.02 NEW 7509 48.21 49.24
WES Western Gas Partners 0.02 +28.00% 4809 76.52 69.43
ALTR Altera Corporation 0.02 -74.00% 15751 34.79 33.38
AMSG AmSurg 0.02 NEW 8018 45.52 51.87
ARII American Railcar Industries 0.02 NEW 5599 67.69 67.55
ATU Actuant Corporation 0.02 NEW 15513 34.55 31.10
BHE Benchmark Electronics 0.02 +27.00% 17510 25.47 23.37
CSIQ Canadian Solar 0.02 -22.00% 15987 31.28 29.07
DAKT Daktronics 0.02 -35.00% 31181 11.93 12.85
EVEP EV Energy Partners 0.02 NEW 8800 39.66 31.89
GME GameStop 0.02 -31.00% 12354 40.47 41.57
HIBB Hibbett Sports 0.02 NEW 8382 54.16 45.73
HRC Hill-Rom Holdings 0.02 +7.00% 10906 41.54 43.98
ICON Iconix Brand 0.02 NEW 11166 42.90 40.27
Ingersoll-rand Co Ltd-cl A 0.02 -90.00% 8471 62.57 0.00
LGCY Legacy Reserves 0.02 NEW 17564 31.26 21.50
LHO LaSalle Hotel Properties 0.02 NEW 13342 35.30 37.91
MMLP Martin Midstream Partners 0.02 -40.00% 12253 41.21 35.73
MPW Medical Properties Trust 0.02 +282.00% 41419 13.23 13.14
NJR New Jersey Resources Corporation 0.02 NEW 8068 57.14 57.23
NOG Northern Oil & Gas 0.02 NEW 28961 16.30 10.69
NPO EnPro Industries 0.02 -2.00% 6467 73.14 65.54
NRT North European Oil Royalty 0.02 NEW 22729 23.98 18.77
OMG OM 0.02 +3.00% 11812 32.42 24.55
PEGA Pegasystems 0.02 +79.00% 20162 21.13 21.10
PLXS Plexus 0.02 +82.00% 9923 43.33 40.20
ROVI Rovi Corporation 0.02 NEW 21592 23.94 20.32
SHLM A. Schulman 0.02 NEW 11808 38.70 34.81
SMCI Super Micro Computer 0.02 -6.00% 19260 25.29 31.63
Steiner Leisure Ltd Com Stk 0.02 +27.00% 8300 43.25 0.00
TTMI TTM Technologies 0.02 +86.00% 45428 8.21 6.31
TX Ternium S.A. 0.02 +85.00% 19109 27.94 20.40
BDC Belden 0.02 NEW 5244 78.18 67.95
CATY Cathay General Ban 0.02 -9.00% 13362 25.59 25.75
CREE Cree 0.02 -46.00% 7512 49.92 32.08
DECK Deckers Outdoor Corporation 0.02 NEW 5825 86.35 85.94
HPY Heartland Payment Systems 0.02 NEW 9957 41.18 52.20
KLAC KLA-Tencor Corporation 0.02 -35.00% 6612 72.60 75.55
MPWR Monolithic Power Systems 0.02 +105.00% 11342 42.32 41.07
MYGN Myriad Genetics 0.02 -14.00% 10485 38.91 37.86
PTIE Pain Therapeutics 0.02 NEW 83393 5.76 1.95
SNDK SanDisk Corporation 0.02 NEW 4767 104.47 89.38
TNC Tennant Company 0.02 +25.00% 7000 76.29 71.43
TSRA Tessera Technologies 0.02 +117.00% 19792 22.08 26.62
TWTC tw tele 0.02 +71.00% 12053 40.32 41.56
TXRH Texas Roadhouse 0.02 -65.00% 13043 25.99 28.35
WAB Wabtec Corporation 0.02 -73.00% 6087 82.64 83.61
ADC Agree Realty Corporation 0.02 +35.00% 11900 30.25 29.10
AWR American States Water Company 0.02 NEW 12592 33.20 35.13
MMSI Merit Medical Systems 0.02 NEW 26000 15.12 15.15
MOV Movado 0.02 +39.00% 13268 41.68 33.94
NWE NorthWestern Corporation 0.02 +15.00% 10298 52.15 52.14
PACW PacWest Ban 0.02 +15.00% 8393 43.13 42.01
PRGX PRGX Global 0.02 +262.00% 56874 6.38 5.42
PSB PS Business Parks 0.02 +65.00% 5326 83.55 83.69
RMBS Rambus 0.02 +18.00% 34300 14.29 10.59
Sunopta 0.02 +17.00% 27400 14.09 0.00
TECD Tech Data Corporation 0.02 NEW 8282 62.55 57.79
TPL Texas Pacific Land Trust 0.02 -33.00% 3400 160.00 161.80
VVI Viad 0.02 -27.00% 21165 23.86 22.74
BABY Natus Medical 0.02 NEW 13979 25.11 34.17
IHS IHS 0.02 NEW 2577 135.82 129.42
MALL PC Mall 0.02 +11.00% 49116 10.67 0.00
Onebeacon Insurance Group Ltd Cl-a 0.02 NEW 23404 15.55 0.00
SIMO Silicon Motion Technology 0.02 -13.00% 26032 20.44 23.06
LTC LTC Properties 0.02 NEW 10940 39.03 40.73
PCH Potlatch Corporation 0.02 +55.00% 10400 41.44 43.55
KWR Quaker Chemical Corporation 0.02 NEW 5238 76.75 79.06
VIVO Meridian Bioscience 0.02 NEW 18632 20.66 18.49
ALNY Alnylam Pharmaceuticals 0.02 -61.00% 7839 63.15 92.58
LYTS LSI Industries 0.02 +21.00% 47061 7.99 6.93
NHI National Health Investors 0.02 +10.00% 7600 62.50 64.94
LOJN LoJack Corporation 0.02 NEW 97464 5.43 2.40
WSFS WSFS Financial Corporation 0.02 -8.00% 5407 73.61 77.53
ARI Apollo Commercial Real Est. Finance 0.02 +6.00% 26658 16.51 16.13
BOFI BofI Holding 0.02 NEW 6370 73.47 73.55
BAGL Einstein Noah Restaurant 0.02 NEW 23576 16.08 20.22
FAF First American Financial 0.02 -7.00% 16800 27.80 30.30
KW Kennedy-Wilson Holdings 0.02 +24.00% 20446 26.80 25.94
KONA Kona Grill 0.02 -13.00% 24656 19.43 21.91
MYRG MYR 0.02 NEW 14098 25.32 25.35
TIS Orchids Paper Products Company 0.02 +10.00% 17219 32.06 28.19
TGE TGC Industries 0.02 +171.00% 98558 5.45 3.18
JBSS John B. Sanfilippo & Son 0.02 NEW 15281 26.44 36.20
AI Arlington Asset Investment 0.02 -10.00% 15879 27.33 27.10
ACM AECOM Technology Corporation 0.02 NEW 16065 32.18 31.47
AIMC Altra Holdings 0.02 +7.00% 11798 36.36 30.65
Mellanox Technologies 0.02 NEW 10608 34.88 0.00
VG Vonage Holdings 0.02 NEW 91950 3.75 3.43
DG Dollar General 0.02 -95.00% 6772 57.29 62.06
QLTY Quality Distribution 0.02 NEW 29424 14.85 12.69
Sensata Technologies Hldg Bv 0.02 NEW 9272 46.81 0.00
Garmin 0.02 NEW 6479 60.97 0.00
DFT DuPont Fabros Technology 0.02 -46.00% 19804 26.96 29.68
GLF GulfMark Offshore 0.02 NEW 11353 45.19 29.16
TNH Terra Nitrogen Company 0.02 +4.00% 2423 144.45 143.98
ARSD Arabian American Development Company 0.02 -49.00% 29071 11.83 0.00
DAVE Famous Dave's of America 0.02 NEW 16600 28.67 25.30
BBW Build-A-Bear Workshop 0.02 NEW 32186 13.36 17.06
USEG U.S. Energy 0.02 +164.00% 125485 4.33 2.60
ROIC Retail Opportunity Investments 0.02 NEW 24597 15.73 15.87
KKR KKR & Co 0.02 -61.00% 22169 24.31 21.60
TRIB Trinity Biotech 0.02 +63.00% 21200 23.02 16.89
FIBK First Interstate Bancsystem 0.02 +89.00% 19861 27.19 29.08
Hldgs 0.02 -94.00% 8320 41.11 0.00
CHMT Chemtura Corporation 0.02 +32.00% 15710 26.16 22.56
UFPT UFP Technologies 0.02 NEW 20520 24.07 21.68
CLDT Chatham Lodging Trust 0.02 -26.00% 21289 21.89 24.89
MAIN Main Street Capital Corporation 0.02 +92.00% 15800 32.91 31.47
PKY Parkway Properties 0.02 +22.00% 23228 20.66 19.91
SUBK Suffolk Ban 0.02 NEW 16292 22.28 21.88
GORO Gold Resource Corporation 0.02 -26.00% 86462 5.05 4.34
ZAGG Zagg 0.02 +45.00% 71000 5.44 6.58
Targa Res 0.02 NEW 3957 139.50 0.00
RNET RigNet 0.02 NEW 7183 53.88 41.74
Semgroup Corp cl a 0.02 +50.00% 5890 78.78 0.00
XRS TAL Education 0.02 -17.00% 17848 27.51 31.89
Sodastream International 0.02 NEW 11240 33.63 0.00
PATK Patrick Industries 0.02 +7.00% 9246 46.61 40.48
DL China Distance Education Holdings 0.02 NEW 26300 16.77 15.04
BNCN BNC Ban 0.02 +2.00% 30228 17.07 17.29
FBIZ First Business Financial Services 0.02 +9.00% 11027 47.07 46.01
Magnachip Semiconductor 0.02 +125.00% 31279 14.10 0.00
Preferred Apartment Communitie 0.02 NEW 46300 8.88 0.00
Rait Financial Trust 0.02 42000 8.26 0.00
Gnc Holdings Inc Cl A 0.02 -13.00% 12408 34.09 0.00
Kosmos Energy 0.02 NEW 36300 11.24 0.00
Stag Industrial 0.02 NEW 16600 24.04 0.00
United Cmnty Bks Ga Cap Stk 0.02 -40.00% 31133 16.38 0.00
Wendy's/arby's 0.02 -44.00% 64213 8.53 0.00
Preferred Bank, Los Angeles 0.02 +82.00% 18042 23.67 0.00
Voc Energy Tr tr unit 0.02 +34.00% 29979 17.08 0.00
Apollo Residential Mortgage 0.02 +29.00% 28800 16.74 0.00
Dunkin' Brands 0.02 -30.00% 9963 45.77 0.00
Suncoke Energy 0.02 +20.00% 22520 21.49 0.00
Zillow 0.02 NEW 3671 143.01 0.00
Itt 0.02 -41.00% 8584 48.11 0.00
Expedia 0.02 -73.00% 4392 78.78 0.00
J Global 0.02 NEW 9783 50.90 0.00
Move 0.02 -58.00% 22781 14.79 0.00
Sunpower 0.02 +31.00% 11304 40.96 0.00
Invensense 0.02 NEW 16100 22.67 0.00
Hanmi Financial 0.02 +40.00% 17600 21.08 0.00
Home Loan Servicing Solution ord 0.02 NEW 17633 22.74 0.00
Renewable Energy 0.02 +10.00% 40633 11.47 0.00
Merrimack Pharmaceuticals In 0.02 NEW 49352 7.29 0.00
Fiesta Restaurant 0.02 NEW 11889 46.43 0.00
Matson 0.02 NEW 13800 26.81 0.00
Forum Energy Technolo 0.02 +104.00% 13967 36.44 0.00
Tillys 0.02 +230.00% 58794 8.05 0.00
Globus Med Inc cl a 0.02 +48.00% 16692 23.90 0.00
Palo Alto Networks 0.02 -26.00% 5562 83.78 0.00
Tenet Healthcare Corporation stock 0.02 NEW 10087 46.89 0.00
Susser Petroleum Partners 0.02 NEW 7700 46.88 0.00
0.02 -78.00% 5198 65.60 0.00
Star Bulk Carriers 0.02 +29.00% 38700 12.97 0.00
Hyster Yale Materials Handling 0.02 +32.00% 4442 88.47 0.00
DYNEGY INC Common stock 0.02 NEW 13512 34.78 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 NEW 34490 10.87 0.00
Seadrill Partners 0.02 NEW 14200 33.17 0.00
Ptc 0.02 -52.00% 13168 38.81 0.00
Zoetis Inc Cl A 0.02 -87.00% 12311 32.25 0.00
Cvr Refng 0.02 NEW 15862 25.03 0.00
Blackstone Mtg Tr 0.02 -22.00% 14849 29.03 0.00
Chambers Str Pptys 0.02 +66.00% 66424 8.04 0.00
Doubleline Income Solutions 0.02 NEW 17600 22.44 0.00
Blackhawk Network Hldgs Inc cl a 0.02 NEW 17300 28.21 0.00
Emerge Energy Svcs 0.02 -41.00% 4025 105.84 0.00
Global Brass & Coppr Hldgs I 0.02 +29.00% 23600 16.91 0.00
Murphy Usa 0.02 NEW 8170 48.84 0.00
Columbia Labs 0.02 -7.00% 63482 6.85 0.00
Franks Intl N V 0.02 NEW 16916 24.59 0.00
Pattern Energy 0.02 NEW 13220 33.13 0.00
Sirius Xm Holdings 0.02 -82.00% 96719 3.46 0.00
Potbelly 0.02 NEW 24600 15.98 0.00
Brixmor Prty 0.02 NEW 20800 22.93 0.00
Earthlink Holdings 0.02 -24.00% 106656 3.72 0.00
Rsp Permian 0.02 NEW 13000 32.46 0.00
Rice Energy 0.02 NEW 12102 30.49 0.00
One Gas 0.02 NEW 10300 37.77 0.00
Keurig Green Mtn 0.02 -86.00% 3939 124.65 0.00
Malibu Boats 0.02 NEW 21500 20.09 0.00
Spartannash 0.02 NEW 21050 21.00 0.00
Enable Midstream 0.02 NEW 13700 26.20 0.00
HBAN Huntington Bancshares Incorporated 0.01 -84.00% 12800 9.53 9.74
VALE Vale 0.01 NEW 14046 13.24 9.92
OC Owens Corning 0.01 -54.00% 7727 38.70 31.32
PIKE Pike Electric Corporation 0.01 -19.00% 19758 8.96 11.94
CTCM CTC Media 0.01 +45.00% 17139 11.03 6.28
DENN Denny's Corporation 0.01 +127.00% 48920 6.52 8.49
BR Broadridge Financial Solutions 0.01 -62.00% 6289 41.66 43.31
RLI RLI 0.01 NEW 4800 45.83 48.78
BTU Peabody Energy Corporation 0.01 NEW 12958 16.36 10.16
TEVA Teva Pharmaceutical Industries 0.01 NEW 4352 52.39 55.83
DIS Walt Disney Company 0.01 -63.00% 3533 85.76 89.21
IILG Interval Leisure 0.01 NEW 10185 21.89 20.62
CVX Chevron Corporation 0.01 -88.00% 2170 130.41 116.18
ACXM Acxiom Corporation 0.01 -59.00% 10949 21.65 17.95
CPRT Copart 0.01 -2.00% 6478 35.97 32.91
HRB H&R; Block 0.01 -72.00% 6605 33.46 31.32
HE Hawaiian Electric Industries 0.01 -16.00% 8419 25.30 27.73
IGT International Game Technology 0.01 -23.00% 11259 15.90 16.13
SCS Steelcase 0.01 +8.00% 19599 15.15 17.33
SCHN Schnitzer Steel Industries 0.01 NEW 10091 26.06 23.10
BCR C.R. Bard 0.01 NEW 1729 142.86 159.50
AKAM Akamai Technologies 0.01 NEW 4485 61.09 57.84
TKR Timken Company 0.01 NEW 4451 48.53 41.67
AIN Albany International 0.01 NEW 6700 37.91 36.48
STE Steris Corporation 0.01 NEW 5677 53.55 60.20
TTI TETRA Technologies 0.01 NEW 16700 11.80 9.12
NOK Nokia Corporation 0.01 NEW 14882 7.59 8.26
SMA Symmetry Medical 0.01 +44.00% 19214 8.85 9.76
Fresh Del Monte Produce 0.01 -16.00% 10325 30.61 0.00
BXS BancorpSouth 0.01 -53.00% 10622 24.57 22.48
MLHR Herman Miller 0.01 NEW 6700 30.30 31.79
ADTN ADTRAN 0.01 -57.00% 8895 22.60 20.75
FWRD Forward Air Corporation 0.01 NEW 4317 47.95 47.46
CBR CIBER 0.01 +129.00% 38121 4.93 3.19
PLAB Photronics 0.01 -22.00% 35082 8.61 8.72
CPWR Compuware Corporation 0.01 +35.00% 19653 9.97 10.08
PCTI PCTEL 0.01 -48.00% 16022 8.11 7.26
WMAR West Marine 0.01 +61.00% 32451 10.26 9.53
UEIC Universal Electronics 0.01 -54.00% 6128 48.96 55.07
MO Altria 0.01 NEW 4819 41.92 47.32
ERIC Telefonaktiebolaget LM Ericsson 0.01 NEW 11567 12.10 11.64
SATS Echostar Corporation 0.01 -56.00% 4058 52.98 46.55
WOOF VCA Antech 0.01 -47.00% 8686 35.11 44.98
CNS Cohen & Steers 0.01 NEW 5124 43.33 41.67
ISCA International Speedway Corporation 0.01 NEW 6558 33.24 30.99
PRU Prudential Financial 0.01 -94.00% 3363 88.91 87.01
Dryships/drys 0.01 -46.00% 49275 3.23 0.00
MGAM Multimedia Games 0.01 -67.00% 9953 29.64 34.08
BCPC Balchem Corporation 0.01 NEW 4672 53.51 61.92
LYV Live Nation Entertainment 0.01 -60.00% 9639 24.69 24.59
BECN Beacon Roofing Supply 0.01 NEW 6967 33.16 27.06
CVO Cenveo 0.01 -20.00% 37243 3.71 2.25
JOE St. Joe Company 0.01 NEW 8062 25.43 19.36
AF Astoria Financial Corporation 0.01 -11.00% 13348 13.49 12.81
CSGP CoStar 0.01 NEW 1380 157.97 162.16
EDE Empire District Electric Company 0.01 NEW 8700 25.63 27.84
GMT GATX Corporation 0.01 -50.00% 3300 66.97 61.97
AOI Alliance One International 0.01 -36.00% 70044 2.50 2.02
RHI Robert Half International 0.01 +12.00% 5492 47.71 53.62
FIG Fortress Investment 0.01 -65.00% 35158 7.45 7.03
MDP Meredith Corporation 0.01 6504 48.43 51.68
TREX Trex Company 0.01 -3.00% 11517 28.83 39.64
TIBX Tibco Software 0.01 -81.00% 9997 20.21 23.22
SYKE Sykes Enterprises, Incorporated 0.01 NEW 12919 21.75 20.78
GTN Gray Television 0.01 -24.00% 23383 13.13 8.78
ROIAK Radio One 0.01 +86.00% 65419 4.94 2.30
BEE Strategic Hotels & Resorts 0.01 NEW 11526 11.71 12.69
RDN Radian 0.01 -34.00% 20815 14.80 16.15
IBCA Intervest Bancshares 0.01 -69.00% 15752 7.75 9.74
CENT Central Garden & Pet 0.01 +6.00% 17557 9.11 7.83
MMS MAXIMUS 0.01 -54.00% 5265 43.11 47.84
GFF Griffon Corporation 0.01 -16.00% 24318 12.42 11.82
MGLN Magellan Health Services 0.01 NEW 3679 62.25 59.61
EAT Brinker International 0.01 -29.00% 6098 48.70 52.43
JNPR Juniper Networks 0.01 -79.00% 12430 24.54 20.95
ATVI Activision Blizzard 0.01 -52.00% 10985 22.30 19.39
WNS WNS 0.01 -20.00% 10320 19.19 20.26
EV Eaton Vance 0.01 NEW 6590 37.78 36.35
Aircastle 0.01 +15.00% 18299 17.76 0.00
AXL American Axle & Manufact. Holdings 0.01 13377 18.91 18.09
CBB Cincinnati Bell 0.01 NEW 49300 3.94 3.53
CODI Compass Diversified Holdings 0.01 -53.00% 12693 18.12 18.08
Enbridge 0.01 NEW 4749 47.38 0.00
ISSI Integrated Silicon Solution 0.01 NEW 12253 14.77 12.42
ALR Alere 0.01 -73.00% 6040 37.42 39.22
KEY Key 0.01 NEW 15598 14.36 12.97
OSIR Osiris Therapeutics 0.01 NEW 16977 15.61 13.87
PQ PetroQuest Energy 0.01 NEW 33737 7.53 4.30
PMCS PMC-Sierra 0.01 +118.00% 41889 7.62 7.41
PGI Premiere Global Services 0.01 -22.00% 14895 13.36 10.50
SAH Sonic Automotive 0.01 NEW 9000 26.67 24.40
TSYS TeleCommunication Systems 0.01 NEW 35014 3.28 3.08
WNC Wabash National Corporation 0.01 NEW 22188 14.24 9.76
AEPI AEP Industries 0.01 6463 34.81 44.15
UHAL AMER 0.01 +21.00% 1089 291.09 269.39
ANGO AngioDynamics 0.01 NEW 15032 16.30 16.88
AEC Associated Estates Realty Corporation 0.01 NEW 15021 18.04 18.97
COHU Cohu 0.01 -36.00% 12608 10.71 10.65
CCRN Cross Country Healthcare 0.01 NEW 37316 6.51 9.58
EZPW EZ 0.01 NEW 20232 11.57 10.83
HUN Huntsman Corporation 0.01 NEW 11623 28.13 23.72
MEAS Measurement Specialties 0.01 NEW 2908 85.97 86.00
NVTL Novatel Wireless 0.01 84291 1.91 2.56
PHIIK PHI 0.01 NEW 5066 44.61 43.91
RSO Resource Capital 0.01 +269.00% 52499 5.64 5.22
REXX Rex Energy Corporation 0.01 +9.00% 11996 17.67 7.55
XIN Xinyuan Real Estate 0.01 -40.00% 45934 4.22 2.71
AB AllianceBernstein Holding 0.01 NEW 10600 25.85 25.91
ALSK Alaska Communications Systems 0.01 86938 1.79 1.40
AYI Acuity Brands 0.01 +5.00% 1605 138.32 136.85
BBOX Black Box Corporation 0.01 +11.00% 13400 23.43 21.50
CDR Cedar Shopping Centers 0.01 +28.00% 41109 6.25 6.65
CHS Chico's FAS 0.01 +60.00% 18927 16.96 15.02
COLM Columbia Sportswear Company 0.01 NEW 3400 82.65 36.97
DIOD Diodes Incorporated 0.01 NEW 9800 28.98 24.14
EE El Paso Electric Company 0.01 NEW 5206 40.15 37.75
FOR Forestar 0.01 +14.00% 14424 19.07 17.31
FULT Fulton Financial 0.01 +62.00% 21100 12.37 11.67
GEL Genesis Energy 0.01 NEW 3879 55.94 46.82
GFIG GFI 0.01 +302.00% 74233 3.31 5.33
GRC Gorman-Rupp Company 0.01 NEW 7857 35.38 30.67
Global Sources 0.01 NEW 15519 8.25 0.00
GTI GrafTech International 0.01 NEW 25851 10.44 4.45
HEES H&E; Equipment Services 0.01 NEW 8127 36.30 37.45
HEI HEICO Corporation 0.01 NEW 4027 51.90 51.42
HLIT Harmonic 0.01 -6.00% 30190 7.45 6.20
IGTE iGATE Corporation 0.01 -45.00% 6519 36.36 34.92
IPHS Innophos Holdings 0.01 +36.00% 5600 57.50 56.07
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 10927 14.37 14.72
IXYS IXYS Corporation 0.01 -53.00% 21743 12.33 10.86
KOP Koppers Holdings 0.01 NEW 6000 38.33 37.62
LXU LSB Industries 0.01 6410 41.65 36.59
MOG.A Moog 0.01 NEW 4300 72.79 0.00
NAVG Navigators 0.01 NEW 2994 67.13 66.45
POM Pepco Holdings 0.01 -56.00% 10454 27.45 27.25
QDEL Quidel Corporation 0.01 NEW 9115 22.16 28.11
RAVN Raven Industries 0.01 NEW 6633 33.17 24.80
REN Resolute Energy 0.01 NEW 15100 8.61 3.45
RPT Ramco-Gershenson Properties Trust 0.01 +5.00% 16900 16.63 17.21
SCSC ScanSource 0.01 -48.00% 5800 38.10 36.26
SHOO Steven Madden 0.01 +26.00% 7538 34.36 30.83
SMRT Stein Mart 0.01 -29.00% 21729 13.90 13.11
Seaspan 0.01 -52.00% 9000 23.44 0.00
TCLP TC Pipelines 0.01 NEW 4000 51.75 0.00
Teekay Offshore Partners 0.01 -12.00% 7200 36.11 0.00
UTL Unitil Corporation 0.01 NEW 7988 33.80 34.64
VNDA Vanda Pharmaceuticals 0.01 -46.00% 14828 16.19 12.07
WTFC Wintrust Financial Corporation 0.01 NEW 5768 45.94 45.31
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 NEW 4310 51.04 0.00
AHGP Alliance Holdings GP 0.01 -19.00% 3686 64.84 66.86
ALGT Allegiant Travel Company 0.01 NEW 1700 117.65 128.60
AMCC Applied Micro Circuits Corporation 0.01 NEW 20451 10.81 5.78
CWT California Water Service 0.01 -10.00% 10100 24.16 25.19
Diana Shipping 0.01 NEW 12111 10.90 0.00
EMCI EMC Insurance 0.01 NEW 6500 30.77 30.54
NBIX Neurocrine Biosciences 0.01 NEW 17211 14.82 18.69
NKTR Nektar Therapeutics 0.01 NEW 22816 12.84 13.96
OVTI OmniVision Technologies 0.01 -73.00% 13663 21.96 26.64
RJET Republic Airways Holdings 0.01 -29.00% 24414 10.85 12.20
TIVO TiVo 0.01 NEW 11704 12.90 12.93
VVTV ValueVision Media 0.01 NEW 23900 4.98 5.50
WFSL Washington Federal 0.01 NEW 9186 22.43 0.00
WOR Worthington Industries 0.01 -15.00% 7549 43.05 36.92
ARNA Arena Pharmaceuticals 0.01 NEW 31748 5.86 4.27
BUSE First Busey Corporation 0.01 +159.00% 36128 5.81 6.01
CBM Cambrex Corporation 0.01 +3.00% 15470 20.69 19.91
CLC CLARCOR 0.01 NEW 3439 61.94 65.07
EBF Ennis 0.01 -18.00% 11579 15.29 14.52
FGP Ferrellgas Partners 0.01 NEW 10145 27.40 27.37
GERN Geron Corporation 0.01 +56.00% 42298 3.22 2.25
GNCMA General Communication 0.01 NEW 18767 11.08 11.69
HCSG Healthcare Services 0.01 NEW 9785 29.43 29.73
IRET Investors Real Estate Trust 0.01 NEW 15782 9.19 8.24
KFRC Kforce 0.01 -11.00% 13589 21.64 22.75
LHCG LHC 0.01 -24.00% 10400 21.35 24.33
MCS Marcus Corporation 0.01 NEW 10292 18.27 16.75
Orbotech Ltd Com Stk 0.01 +12.00% 15000 15.20 0.00
PENX Penford Corporation 0.01 -65.00% 14501 12.83 18.83
POWL Powell Industries 0.01 NEW 3238 65.47 43.63
SFY Swift Energy Company 0.01 NEW 23791 12.99 6.73
SRI Stoneridge 0.01 -19.00% 13076 10.71 12.70
SWM Schweitzer-Mauduit International 0.01 +11.00% 6000 43.67 42.76
ZEUS Olympic Steel 0.01 NEW 9614 24.76 20.11
BNCL Beneficial Mutual Ban 0.01 NEW 24429 13.55 13.40
BOLT Bolt Technology 0.01 -54.00% 11387 18.35 21.94
CLUB Town Sports International Holdings 0.01 NEW 21786 6.66 6.32
DYAX Dyax 0.01 -11.00% 31567 9.60 11.80
ENZ Enzo Biochem 0.01 NEW 34093 5.25 5.10
HALO Halozyme Therapeutics 0.01 -61.00% 18970 9.86 9.46
PDFS PDF Solutions 0.01 -24.00% 13000 21.23 12.00
PKOH Park-Ohio Holdings 0.01 +20.00% 4878 58.02 52.32
PRSC Providence Service Corporation 0.01 -19.00% 7198 36.54 42.92
SRDX SurModics 0.01 +15.00% 15021 21.44 21.59
ABR Arbor Realty Trust 0.01 -12.00% 21100 6.97 6.54
DWSN Dawson Geophysical Company 0.01 -58.00% 9497 28.64 16.90
NRF Northstar Realty Finance 0.01 -27.00% 10420 17.08 18.17
CONSOLIDATED WATER CO Inc Com Stk 0.01 -47.00% 22913 11.78 0.00
EXTR Extreme Networks 0.01 -50.00% 58500 4.44 3.51
FRME First Merchants Corporation 0.01 NEW 9991 21.12 21.86
GLP Global Partners 0.01 -24.00% 8100 40.62 40.19
MRLN Marlin Business Services 0.01 -8.00% 10700 18.22 20.19
RUTH Ruth's Hospitality 0.01 -15.00% 14403 12.36 12.03
SINOVAC BIOTECH 0.01 NEW 34000 5.65 0.00
TSL Trina Solar 0.01 -9.00% 11561 12.80 10.07
MCHX Marchex 0.01 +25.00% 21997 12.00 3.74
POZN POZEN 0.01 +60.00% 19466 8.32 8.79
DOM Dominion Resources Black Warrior Trust 0.01 19945 6.02 7.30
CRS Carpenter Technology Corporation 0.01 NEW 4969 63.19 47.28
ISSC Innovative Solutions & Support 0.01 -26.00% 17404 7.41 2.71
CCF Chase Corporation 0.01 NEW 6043 34.09 35.50
COWN Cowen 0.01 NEW 44600 4.22 3.91
CRAY Cray 0.01 +108.00% 11969 26.57 31.80
EXLP Exterran Partners 0.01 NEW 7700 28.31 28.16
OESX Orion Energy Systems 0.01 +3.00% 80800 4.07 5.76
PGTI PGT 0.01 -56.00% 28278 8.49 9.26
PCYC Pharmacyclics 0.01 -98.00% 2915 89.88 134.49
SCX L.S. Starrett Company 0.01 NEW 18967 15.40 14.85
TRR TRC Companies 0.01 +26.00% 20109 6.22 7.10
PRTS U.S. Auto Parts Network 0.01 NEW 69264 3.61 3.09
ZHNE Zhone Technologies 0.01 NEW 69341 3.10 2.21
BSET Bassett Furniture Industries 0.01 -15.00% 19400 13.14 17.43
CMT Core Molding Technologies 0.01 NEW 11511 13.03 13.52
CFI Cu 0.01 -48.00% 13945 17.43 18.52
RUSHB Rush Enterprises 0.01 NEW 7163 31.41 31.40
FFKT Farmers Capital Bank 0.01 +13.00% 11400 22.63 23.03
IDT IDT Corporation 0.01 14184 17.41 16.56
RDI Reading International 0.01 +55.00% 36576 8.53 9.60
SWI SolarWinds 0.01 NEW 6204 38.68 47.23
CATM Cardtronics 0.01 NEW 9000 34.11 35.92
Thomson Reuters 0.01 -88.00% 5657 36.42 0.00
TAST Carrols Restaurant 0.01 +55.00% 16471 7.10 7.75
KRG Kite Realty Group Trust 0.01 +40.00% 39600 6.14 25.37
TSLA Tesla Motors 0.01 -95.00% 937 240.13 236.40
MFRI MFRI 0.01 +80.00% 27277 11.40 8.95
AKR Acadia Realty Trust 0.01 NEW 10600 28.11 29.97
ORIT Oritani Financial 0.01 +2.00% 12158 15.38 14.63
HPP Hudson Pacific Properties 0.01 NEW 10900 25.32 27.46
IL IntraLinks Holdings 0.01 -37.00% 21174 8.88 8.38
ZEP Zep 0.01 NEW 17882 17.67 15.22
CNTY Century Casinos 0.01 -59.00% 46807 5.79 5.42
MFI MicroFinancial Incorporated 0.01 38716 7.72 8.45
HOOK Craft Brewers Alliance 0.01 -36.00% 13591 11.04 0.00
GMAN Gordmans Stores 0.01 -36.00% 40208 4.30 3.08
AVNR AVANIR Pharmaceuticals 0.01 NEW 52328 5.64 12.61
OPK Opko Health 0.01 NEW 16158 8.85 8.29
EVOL Evolving Systems 0.01 NEW 29495 8.54 11.06
Anacor Pharmaceuticals In 0.01 NEW 11976 17.70 0.00
BBRG Bravo Brio Restaurant 0.01 NEW 19700 15.63 13.63
CALX Calix 0.01 +34.00% 13894 8.20 10.17
CFFND Capitol Federal Financial 0.01 NEW 12900 12.17 0.00
CRWN Crown Media Holdings 0.01 +569.00% 75503 3.63 3.35
CPIX Cumberland Pharmaceuticals 0.01 61518 4.50 4.85
FBNC First Ban 0.01 NEW 10230 18.38 17.50
First Republic Bank/san F 0.01 NEW 4530 54.97 0.00
PRMW Primo Water Corporation 0.01 NEW 65599 4.77 4.02
RLOC ReachLocal 0.01 +88.00% 40109 7.03 4.41
CCIH ChinaCache International Holdings 0.01 -19.00% 14800 15.61 10.40
Gas Nat 0.01 NEW 25704 10.54 0.00
MNRK Monarch Financial Holdings 0.01 10797 11.76 12.70
CRT Cross Timbers Royalty Trust 0.01 NEW 7100 33.38 27.19
FLY Fly Leasing 0.01 -25.00% 20799 14.47 12.27
FRF Fortegra Financial 0.01 NEW 42128 7.62 9.89
Park Sterling Bk Charlott 0.01 +69.00% 42932 6.59 0.00
Global Ship Lease inc usd0.01 class a 0.01 -41.00% 36432 4.12 0.00
ECT Eca Marcellus Trust I 0.01 -20.00% 24600 7.40 5.10
GFN General Finance Corporation 0.01 NEW 14800 9.53 8.49
HNH Handy and Harman 0.01 -5.00% 9714 26.77 33.49
Qr Energy 0.01 -30.00% 15300 19.02 0.00
Insperity 0.01 -45.00% 6600 33.03 0.00
Summit Hotel Properties 0.01 NEW 15394 10.59 0.00
Nielsen Holdings Nv 0.01 NEW 4741 48.51 0.00
Air Lease 0.01 NEW 7724 38.58 0.00
Banner 0.01 -15.00% 5400 39.63 0.00
Rpx 0.01 +24.00% 13798 17.76 0.00
Solazyme 0.01 +90.00% 19600 11.79 0.00
Sagent Pharmaceuticals 0.01 NEW 12018 25.88 0.00
Plug Power 0.01 NEW 36977 4.68 0.00
Gt Solar Int'l 0.01 NEW 10708 18.58 0.00
Aegion 0.01 NEW 11751 23.23 0.00
Xylem 0.01 -27.00% 6900 39.13 0.00
Exelis 0.01 -73.00% 17087 16.97 0.00
Voxx International Corporation 0.01 -58.00% 15901 9.43 0.00
Bbcn Ban 0.01 +19.00% 15013 15.92 0.00
Zeltiq Aesthetics 0.01 -8.00% 13779 15.17 0.00
Chesapeake Granite Wash Tr 0.01 +145.00% 27200 10.96 0.00
Enduro Royalty Trust 0.01 -66.00% 11230 13.80 0.00
Mid-con Energy Partners 0.01 NEW 10302 23.20 0.00
Pacific Drilling Sa 0.01 +45.00% 17269 10.02 0.00
Nationstar Mortgage 0.01 NEW 6508 36.26 0.00
Regional Management 0.01 -25.00% 12595 15.48 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 9000 29.67 0.00
Cafepress 0.01 NEW 38715 5.17 0.00
Hillshire Brands 0.01 -80.00% 3372 62.28 0.00
Resolute Fst Prods In 0.01 -63.00% 12619 16.80 0.00
Western Asset Mortgage cmn 0.01 NEW 16338 14.20 0.00
Ares Coml Real Estate 0.01 -7.00% 12800 12.42 0.00
Midstates Pete 0.01 NEW 24100 7.22 0.00
Performant Finl 0.01 NEW 26500 10.11 0.00
Netsol Technologies 0.01 49400 3.89 0.00
Mplx 0.01 NEW 4776 64.49 0.00
Smart Balance 0.01 NEW 21743 14.17 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 +44.00% 14716 17.94 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 -60.00% 11800 26.86 0.00
Northfield Bancorp Inc/nj 0.01 +26.00% 14535 13.14 0.00
Icon 0.01 -28.00% 6036 47.05 0.00
Cyrusone 0.01 NEW 12900 24.88 0.00
Norwegian Cruise Line Hldgs shs 0.01 NEW 6361 31.76 0.00
Orchid Is Cap 0.01 NEW 15500 13.03 0.00
Liberty Global Inc C 0.01 NEW 6452 42.31 0.00
Fossil 0.01 NEW 2964 104.59 0.00
Gramercy Ppty Tr 0.01 +93.00% 50845 6.06 0.00
Qiwi 0.01 NEW 7700 40.39 0.00
Mallinckrodt Pub 0.01 -40.00% 3396 80.09 0.00
First Financial 0.01 -7.00% 3700 61.08 0.00
Rcs Cap 0.01 +93.00% 10701 21.21 0.00
Diamond Resorts International 0.01 NEW 10100 23.27 0.00
Leidos Holdings 0.01 -75.00% 6262 38.33 0.00
Capitala Finance 0.01 NEW 11200 18.93 0.00
Independence Realty Trust In 0.01 NEW 28400 9.47 0.00
Mlp Qep Midstream Partners 0.01 NEW 12700 25.75 0.00
Foundation Medicine 0.01 NEW 7700 27.01 0.00
Rexford Industrial Realty Inc reit 0.01 +26.00% 15743 14.23 0.00
Intercontinentalexchange 0.01 -95.00% 1467 188.82 0.00
Montage Technology 0.01 NEW 11600 20.69 0.00
Catchmark Timber Tr Inc cl a 0.01 NEW 13400 13.66 0.00
Empire St Rlty Tr Inc cl a 0.01 +40.00% 19100 16.49 0.00
Graham Hldgs 0.01 NEW 406 719.21 0.00
Eros International 0.01 NEW 15400 15.19 0.00
Extended Stay America 0.01 NEW 13000 23.15 0.00
Cheniere Engy Ptnrs 0.01 NEW 9000 24.89 0.00
Midcoast Energy Partners L P 0.01 NEW 11000 22.00 0.00
Container Store 0.01 NEW 8000 27.75 0.00
Santander Consumer Usa 0.01 +34.00% 17004 19.47 0.00
Tucows, Inc. Cmn Class A 0.01 -28.00% 11050 12.22 0.00
Gastar Exploration 0.01 -23.00% 17401 8.74 0.00
New Media Inv Grp 0.01 NEW 15500 14.13 0.00
North Atlantic Drilling 0.01 NEW 22600 10.62 0.00
Geopark Ltd Usd shs added 0.01 NEW 15422 9.14 0.00
Inogen 0.01 NEW 10900 22.57 0.00
Varonis Sys 0.01 NEW 10900 28.99 0.00
Cm Fin 0.01 NEW 20696 14.54 0.00
Nam Tai Ppty Inc Shs 0.01 NEW 32148 7.53 0.00
Enventis 0.01 NEW 11852 15.86 0.00
New York Reit 0.01 NEW 16200 11.05 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.01 NEW 26300 10.87 0.00
Xcerra 0.01 NEW 34283 9.10 0.00
Sportsmans Whse Hldgs 0.01 NEW 24900 7.99 0.00
***leju Holdings 0.01 NEW 23200 10.47 0.00
XNPT XenoPort 0.00 NEW 15500 4.84 6.91
RDNT RadNet 0.00 NEW 15511 6.64 9.16
CECO Career Education 0.00 -51.00% 12135 4.70 5.59
COCO Corinthian Colleges 0.00 -33.00% 40921 0.29 0.18
Cott 0.00 NEW 11290 7.09 0.00
SPF Standard Pacific 0.00 -6.00% 12572 8.59 7.88
CACH Cache 0.00 NEW 26715 1.61 0.63
MNTG MTR Gaming 0.00 NEW 10110 5.34 4.43
ABD ACCO Brands Corporation 0.00 NEW 14670 6.41 0.00
WTSLA Wet Seal 0.00 NEW 18000 0.89 0.00
ARRY Array BioPharma 0.00 NEW 16714 4.55 3.81
INAP InterNAP Network Services 0.00 NEW 10900 7.06 7.64
RTEC Rudolph Technologies 0.00 NEW 10973 9.84 8.76
SIGM Sigma Designs 0.00 NEW 12300 4.55 3.94
CGA China Green Agriculture 0.00 +22.00% 15704 2.23 2.09
FNFG First Niagara Financial 0.00 -11.00% 10755 8.74 7.33
ACTU Actuate Corporation 0.00 NEW 18416 4.78 0.00
Kinross Gold 0.00 -96.00% 14177 4.16 0.00
MEA Metali 0.00 63355 1.25 0.57
NVAX Novavax 0.00 -74.00% 12304 4.63 5.68
TRST TrustCo Bank Corp NY 0.00 -11.00% 14300 6.71 7.10
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 NEW 12200 2.95 0.00
GTXI GTx 0.00 NEW 23300 1.37 0.59
HCKT Hackett 0.00 NEW 17450 5.96 6.93
MTSN Mattson Technology 0.00 NEW 29500 2.20 2.66
OSUR OraSure Technologies 0.00 NEW 11273 8.60 8.73
BLDR Builders FirstSource 0.00 NEW 13699 7.45 5.67
MRGE Merge Healthcare 0.00 NEW 14600 2.26 2.54
AXTI AXT 0.00 27199 2.13 2.19
ACLS Axcelis Technologies 0.00 NEW 31800 2.01 2.17
GFRE Gulf Resources 0.00 36100 2.13 0.00
SNMX Senomyx 0.00 NEW 12300 8.62 7.47
SONS Sonus Networks 0.00 -23.00% 25740 3.57 3.28
SPRT Support 0.00 NEW 23100 2.73 2.11
ENTR Entropic Communications 0.00 NEW 23956 3.34 2.41
NOR Noranda Aluminum Holding Corporation 0.00 +4.00% 12800 3.52 3.85
OMEX Odyssey Marine Exploration 0.00 NEW 10800 1.67 1.19
Ballard Pwr Sys 0.00 NEW 10522 4.09 0.00
CRIS Curis 0.00 NEW 42500 1.86 1.29
Alexco Resource 0.00 45792 1.27 0.00
NSPH Nanosphere 0.00 NEW 22300 1.57 0.44
MCP Moly 0.00 -71.00% 21622 2.59 1.38
EGHT 8x8 0.00 -21.00% 10094 8.12 7.74
NEWT Newtek Business Services 0.00 NEW 10829 2.77 14.25
CHINA CORD Blood 0.00 NEW 17902 5.53 0.00
Endeavour International C 0.00 +18.00% 51600 1.38 0.00
SUMR Summer Infant 0.00 +10.00% 19100 2.88 3.29
Zogenix 0.00 -10.00% 21700 2.03 0.00
NGNM NeoGenomics 0.00 NEW 18402 3.31 0.00
ACUZ Accuride Corporation 0.00 NEW 21568 4.87 0.00
Demand Media 0.00 NEW 13400 4.85 0.00
Neoprobe 0.00 NEW 17800 1.46 0.00
Roundy's 0.00 -83.00% 18200 5.49 0.00
Synacor 0.00 NEW 14500 2.55 0.00
Cytrx 0.00 NEW 11700 4.19 0.00
Immunocellular Thera 0.00 NEW 13500 1.11 0.00
Biota Pharmaceuticals 0.00 +36.00% 24700 2.83 0.00
Escalera Resources 0.00 NEW 26100 2.64 0.00
Rock Creek Pharmaceuticals 0.00 NEW 43133 0.58 0.00
Majesco Entertainment 0.00 NEW 38935 2.26 0.00

Past 13F-HR SEC Filings for GSA CAPITAL PARTNERS

View All Filings for GSA CAPITAL PARTNERS