Guggenheim Capital, LLC Managers

Latest statistics and disclosures from GUGGENHEIM CAPITAL's latest quarterly 13F-HR filing:

GUGGENHEIM CAPITAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.37 2440654 184.66 188.28
AAPL Apple 0.81 +18.00% 472391 561.02 563.10
GOOG Google 0.63 +48.00% 185407 1120.74 525.50
MSFT Microsoft Corporation 0.54 +34.00% 4859898 36.79 39.36
CSC Computer Sciences Corporation 0.50 +8.00% 2958003 55.36 59.40
THG Hanover Insurance 0.50 -2.00% 2742879 59.71 60.00
* Barrick Gold 0.44 +11.00% 8132996 17.63 0.00
RGA Reinsurance Group of America 0.43 +23.00% 1822639 77.44 79.33
QCOM QUALCOMM 0.41 +82.00% 1821074 74.25 77.50
GILD Gilead Sciences 0.37 +12.00% 1617928 75.15 72.51
OI Owens-Illinois 0.37 +5.00% 3386539 35.77 32.46
CELG Celgene Corporation 0.37 +19.00% 718987 168.96 137.59
CSCO Cisco Systems 0.36 +60.00% 5346535 22.44 23.40
INTC Intel Corporation 0.35 +14.00% 4493481 25.96 26.86
AMZN Amazon 0.35 +27.00% 290682 398.99 325.30
CVX Chevron Corporation 0.34 +11.00% 903920 124.90 124.70
GDX Market Vectors Gold Miners ETF 0.33 +27.00% 5110550 21.13 24.05
XOM Exxon Mobil Corporation 0.32 1030899 101.23 100.26
CVA Covanta Holding Corporation 0.31 +49.00% 5698795 17.76 18.52
Bunge 0.31 +13.00% 1226684 82.11 0.00
PWR Quanta Services 0.31 +5.00% 3251686 31.55 35.84
Cameco Corporation 0.30 +33.00% 4699949 20.90 0.00
COP ConocoPhillips 0.30 +27.00% 1381783 70.65 74.46
WMT Wal-Mart Stores 0.29 +38.00% 1220750 78.67 78.23
URS URS Corporation 0.28 +3.00% 1732876 53.14 48.06
CMCSA Comcast Corporation 0.27 +20.00% 1711190 51.97 51.45
BA Boeing Company 0.27 +90.00% 649372 136.48 129.06
LMT Lockheed Martin Corporation 0.27 +15.00% 589355 148.66 160.69
AMGN Amgen 0.27 +4.00% 783822 114.16 112.52
Phillips 66 0.27 +100.00% 1146739 77.15 0.00
WFC Wells Fargo & Company 0.26 +16.00% 1881703 45.40 49.39
AFG American Financial 0.26 +3.00% 1483328 57.72 57.62
MO Altria 0.26 +58.00% 2250776 37.85 38.47
JPM JPMorgan Chase & Co. 0.25 +15.00% 1431598 58.48 56.00
SLB Schlumberger 0.25 +92.00% 926274 90.08 102.28
IWM iShares Russell 2000 Index 0.25 +3840.00% 699900 115.37 113.42
Guggenheim Bulletshs Etf equity 0.25 +392.00% 3109036 26.78 0.00
HBAN Huntington Bancshares Incorporated 0.24 +22.00% 8328297 9.65 9.36
CTSH Cognizant Technology Solutions 0.24 +119.00% 772623 100.98 49.27
JNJ Johnson & Johnson 0.24 841881 92.14 99.85
PFE Pfizer 0.24 +4.00% 2559203 30.63 30.66
IBM International Business Machines 0.24 +25.00% 423507 187.57 190.98
BIIB Biogen Idec 0.24 +19.00% 276244 279.75 292.96
WRB W.R. Berkley Corporation 0.24 +6.00% 1832222 43.38 43.16
MDY SPDR S&P; MidCap 400 ETF 0.24 +322.00% 327495 244.21 247.17
Facebook Inc cl a 0.24 +167.00% 1425716 54.66 0.00
Abbvie 0.24 +47.00% 1494127 52.81 0.00
MRK Merck & Co 0.23 +6.00% 1510606 50.05 57.57
PG Procter & Gamble Company 0.23 +17.00% 929527 81.41 80.85
CA CA 0.23 +48.00% 2242222 33.65 30.54
TJX TJX Companies 0.23 +154.00% 1161446 64.41 58.44
WLL Whiting Petroleum Corporation 0.23 +6.00% 1220825 62.50 75.64
HRL Hormel Foods Corporation 0.23 1690111 45.17 47.81
NCI Navigant Consulting 0.23 3989687 19.20 18.47
NTRS Northern Trust Corporation 0.22 +12.00% 1150865 61.89 60.84
KO Coca-Cola Company 0.22 +14.00% 1730782 41.31 40.80
VRSN Verisign 0.22 +307.00% 1207050 59.62 49.21
VLO Valero Energy Corporation 0.22 +110.00% 1453700 50.44 56.41
IXYS IXYS Corporation 0.22 5451507 12.97 11.13
Tripadvisor 0.22 +86.00% 872255 82.83 0.00
T AT&T; 0.21 +25.00% 1975961 35.16 34.69
NKE NIKE 0.21 +98.00% 894606 78.64 73.50
PM Philip Morris International 0.21 +49.00% 790245 87.13 83.57
UTX United Technologies Corporation 0.21 +29.00% 606433 113.78 119.34
ADS Alliance Data Systems Corporation 0.21 +209.00% 265547 262.93 240.18
DAL Delta Air Lines 0.21 +230.00% 2487392 27.47 36.63
YHOO Yahoo! 0.21 +11.00% 1747398 40.39 35.27
LUV Southwest Airlines 0.21 +102.00% 3636009 18.83 24.18
Kraft Foods 0.21 +68.00% 1299711 53.87 0.00
BRK.B Berkshire Hathaway 0.20 +24.00% 547267 118.51 0.00
BBBY Bed Bath & Beyond 0.20 +186.00% 817516 80.25 62.79
SON Sonoco Products Company 0.20 +6.00% 1577413 41.72 42.34
CVS CVS Caremark Corporation 0.20 -2.00% 915805 71.58 73.39
KR Kroger 0.20 +59.00% 1677694 39.85 45.09
PRU Prudential Financial 0.20 +178.00% 716791 92.24 82.10
DLTR Dollar Tree 0.20 +126.00% 1181554 56.42 51.36
Seagate Technology Com Stk 0.20 +17.00% 1168434 56.40 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.20 -55.00% 729545 87.96 0.00
Guggenheim Bulletshs Etf equity 0.20 +772.00% 2442100 26.67 0.00
FDX FedEx Corporation 0.19 +109.00% 437168 143.77 135.90
GE General Electric Company 0.19 -10.00% 2223917 28.03 26.55
GIS General Mills 0.19 +106.00% 1231631 49.91 52.50
PEP Pepsi 0.19 +32.00% 733391 82.95 85.36
BWS Brown Shoe Company 0.19 -17.00% 2205708 28.14 24.32
SPN Superior Energy Services 0.19 +136.00% 2300188 26.73 32.71
SNI Scripps Networks Interactive 0.19 +125.00% 707346 86.41 74.98
REGN Regeneron Pharmaceuticals 0.18 +5.00% 213500 277.78 297.51
GPN Global Payments 0.18 +33.00% 887465 64.99 66.32
ROST Ross Stores 0.18 +81.00% 792803 74.95 68.80
V Visa 0.18 +41.00% 265333 222.72 209.49
ORB Orbital Sciences 0.18 2524312 23.30 27.65
PCLN priceline.com Incorporated 0.18 +16.00% 51873 1162.40 1223.45
Marathon Petroleum 0.18 +86.00% 660511 91.69 0.00
Xylem 0.18 +74.00% 1741522 34.59 0.00
Hmh Holdings 0.18 NEW 3489206 17.29 0.00
MCO Moody's Corporation 0.17 +53.00% 718380 78.48 79.64
VRTX Vertex Pharmaceuticals Incorporated 0.17 +37.00% 758352 74.27 66.46
ADSK Autodesk 0.17 +173.00% 1080367 50.33 48.17
KMB Kimberly-Clark Corporation 0.17 544509 104.47 109.13
NOV National-Oilwell Var 0.17 +181.00% 704799 79.17 82.70
UNH UnitedHealth 0.17 +30.00% 742688 75.28 76.81
DOV Dover Corporation 0.17 +201.00% 563108 96.54 85.97
Endurance Specialty Hldgs Lt shs 0.17 +14.00% 982634 58.50 0.00
POM Pepco Holdings 0.17 +38.00% 2929610 19.15 21.59
SNDK SanDisk Corporation 0.17 +196.00% 796450 69.60 85.06
Industries N shs - a - 0.17 +196.00% 694643 80.28 0.00
Aegion 0.17 +6.00% 2597706 21.89 0.00
Express Scripts Holding 0.17 +52.00% 781381 70.24 0.00
Mondelez Int 0.17 +6.00% 1601127 35.30 0.00
BAC Bank of America Corporation 0.16 -9.00% 3330574 15.55 16.28
MCD McDonald's Corporation 0.16 +29.00% 558154 97.03 99.81
MON Monsanto Company 0.16 +200.00% 453557 116.59 111.14
LLY Eli Lilly & Co. 0.16 +29.00% 1056236 51.00 58.21
CAH Cardinal Health 0.16 +41.00% 790150 66.81 68.84
FDO Family Dollar Stores 0.16 +322.00% 828113 64.97 57.50
DOW Dow Chemical Company 0.16 -11.00% 1141237 44.68 49.01
HOG Harley-Davidson 0.16 +187.00% 751669 69.24 70.94
VZ Verizon Communications 0.16 -8.00% 1046767 50.11 46.20
COF Capital One Financial 0.16 +140.00% 697260 76.61 74.76
EBAY eBay 0.16 +29.00% 939454 54.89 54.68
HAL Halliburton Company 0.16 +24.00% 1040028 49.81 64.39
SBUX Starbucks Corporation 0.16 +59.00% 667970 78.56 70.78
FSLR First Solar 0.16 +98.00% 990776 54.64 70.45
SJM J.M. Smucker Company 0.16 +28.00% 508655 103.60 96.87
BKH Black Hills Corporation 0.16 +2.00% 983143 52.24 58.46
ALXN Alexion Pharmaceuticals 0.16 +6.00% 400954 133.06 151.27
AIG American International 0.16 +9.00% 1031425 51.03 51.64
Citi 0.16 +31.00% 1022449 52.11 0.00
Wpx Energy 0.16 +133.00% 2592912 20.37 0.00
Claymore Etf gug blt2016 hy 0.16 +1594.00% 1978094 27.02 0.00
COST Costco Wholesale Corporation 0.15 +70.00% 427048 119.01 114.82
MMM 3M Company 0.15 +13.00% 349660 140.28 136.46
SNA Snap-on Incorporated 0.15 +95.00% 439808 109.52 117.57
AFL AFLAC Incorporated 0.15 +165.00% 736437 66.79 62.60
DRI Darden Restaurants 0.15 +55.00% 913137 54.37 50.38
SWY Safeway 0.15 +32.00% 1537944 32.60 34.03
AET Aetna 0.15 +20.00% 742761 68.58 72.66
PH Parker-Hannifin Corporation 0.15 +37.00% 371341 128.64 124.92
FCX Freeport-McMoRan Copper & Gold 0.15 -3.00% 1309175 37.73 34.22
PTEN Patterson-UTI Energy 0.15 +1902.00% 1970250 24.81 33.11
PPL PPL Corporation 0.15 +64.00% 1657698 30.09 33.40
CF CF Industries Holdings 0.15 +127.00% 212819 233.05 240.76
FMC FMC Corporation 0.15 +205.00% 674057 75.46 76.36
BGC General Cable Corporation 0.15 +22.00% 1632664 29.41 25.57
Adt 0.15 +120.00% 1233294 40.58 0.00
TWX Time Warner 0.14 +3.00% 667970 69.54 65.99
MA MasterCard Incorporated 0.14 +43.00% 54517 835.41 74.07
AXP American Express Company 0.14 +19.00% 501501 90.72 87.13
BMY Bristol Myers Squibb 0.14 867841 53.16 50.70
UNP Union Pacific Corporation 0.14 +15.00% 274577 168.03 191.60
IP International Paper Company 0.14 +89.00% 939986 49.03 45.76
WDC Western Digital 0.14 +9.00% 534706 84.03 89.85
DV DeVry 0.14 +35.00% 1283501 35.50 40.70
CAB Cabela's Incorporated 0.14 -9.00% 698461 66.65 64.24
OXY Occidental Petroleum Corporation 0.14 +30.00% 495504 95.08 96.68
WLP WellPoint 0.14 +52.00% 510631 92.40 96.97
EXC Exelon Corporation 0.14 +100.00% 1739065 27.39 36.03
SO Southern Company 0.14 +68.00% 1153324 41.11 45.51
CTAS Cintas Corporation 0.14 +148.00% 748259 59.43 58.15
ORCL Oracle Corporation 0.14 -41.00% 1201219 38.26 39.72
NFLX Netflix 0.14 +3.00% 125385 367.77 343.70
LO Lorillard 0.14 -11.00% 889718 50.67 54.27
ETR Entergy Corporation 0.14 +27.00% 730883 63.27 70.89
EIX Edison International 0.14 +33.00% 982135 46.15 56.65
KND Kindred Healthcare 0.14 +17.00% 2301628 19.74 25.95
CDE Coeur d'Alene Mines Corporation 0.14 +8.00% 4320636 10.81 8.65
UGI UGI Corporation 0.14 +11.00% 1159166 40.71 46.59
KSU Kansas City Southern 0.14 +205.00% 359847 123.83 100.66
GM General Motors Company 0.14 +101.00% 1109333 40.87 34.97
Fortune Brands 0.14 +113.00% 1005725 45.70 0.00
Pentair 0.14 +21.00% 600503 77.67 0.00
IACI IAC/InterActive 0.13 +1697.00% 628861 67.94 68.40
RSG Republic Services 0.13 +57.00% 1289282 33.15 34.98
HD Home Depot 0.13 502877 82.33 79.10
DIS Walt Disney Company 0.13 +19.00% 539536 76.40 79.35
GXP Great Plains Energy Incorporated 0.13 +14.00% 1790192 24.25 26.88
APA Apache Corporation 0.13 +48.00% 495818 86.02 87.99
HOLX Hologic 0.13 +24.00% 1896081 22.36 20.76
PPG PPG Industries 0.13 +16.00% 224923 189.64 195.41
VFC V.F. Corporation 0.13 +520.00% 685169 62.34 59.93
SIVB SVB Financial 0.13 415044 104.86 112.49
FL Foot Locker 0.13 +157.00% 1001337 41.44 46.06
ALL Allstate Corporation 0.13 +17.00% 794015 52.38 56.11
HES Hess 0.13 508287 83.00 88.23
Nextera Energy 0.13 -5.00% 496838 85.64 0.00
TXN Texas Instruments Incorporated 0.13 -3.00% 997694 43.91 48.94
WYNN Wynn Resorts 0.13 +30.00% 219235 194.15 209.86
ZOLT Zoltek Companies 0.13 -3.00% 2477771 16.75 16.73
OCN Ocwen Financial Corporation 0.13 -32.00% 760431 55.46 38.14
GNTX Gentex Corporation 0.13 -4.00% 1305351 32.96 30.17
TW Towers Watson & Co 0.13 +12.00% 342653 125.87 110.41
OAS Oasis Petroleum 0.13 -11.00% 928405 46.92 47.40
Powershares Senior Loan Portfo mf 0.13 +63.00% 1749612 24.88 0.00
Twenty-first Century Fox 0.13 NEW 1204066 35.18 0.00
TWC Time Warner Cable 0.12 +33.00% 292306 135.47 140.00
NRG NRG Energy 0.12 +126.00% 1358465 28.69 32.82
GS Goldman Sachs 0.12 +32.00% 217289 177.26 161.66
MHP McGraw-Hill Companies 0.12 +141.00% 520830 78.20 0.00
CPB Campbell Soup Company 0.12 +84.00% 863232 44.22 44.99
OLN Olin Corporation 0.12 +410.00% 1417666 28.87 28.68
CL Colgate-Palmolive Company 0.12 +21.00% 585778 65.20 66.32
TGT Target Corporation 0.12 +83.00% 622259 63.29 61.42
DHR Danaher Corporation 0.12 +18.00% 490490 77.20 73.57
LOW Lowe's Companies 0.12 -2.00% 787980 49.56 46.59
CAG ConAgra Foods 0.12 +63.00% 1134362 33.70 31.14
PXD Pioneer Natural Resources 0.12 +44.00% 211215 184.03 198.22
ATVI Activision Blizzard 0.12 +168.00% 2185711 17.82 19.65
PRGO Perrigo Company 0.12 +75.00% 197229 200.00 148.11
CMG Chipotle Mexican Grill 0.12 +11.00% 74992 532.77 505.69
ICFI ICF International 0.12 +3.00% 1109119 34.71 39.53
MD Mednax 0.12 +109.00% 738052 53.38 59.50
JNK SPDR Barclays Capital High Yield B 0.12 +17.00% 977257 40.56 41.24
Te Connectivity Ltd for 0.12 +11.00% 694331 55.13 0.00
Exelis 0.12 +56.00% 2038761 19.36 0.00
Duke Energy 0.12 +41.00% 593570 69.03 0.00
Directv 0.12 +15.00% 573702 69.09 0.00
News 0.12 NEW 2121119 18.04 0.00
Actavis 0.12 NEW 231930 168.06 0.00
HAS Hasbro 0.11 -15.00% 669957 55.01 55.18
USB U.S. Ban 0.11 -14.00% 905833 40.39 40.76
WU Western Union Company 0.11 +78.00% 2166842 17.06 15.66
Ace Limited Cmn 0.11 +29.00% 339561 103.54 0.00
WM Waste Management 0.11 +13.00% 794884 44.86 42.99
VIA.B Via 0.11 +54.00% 432396 87.37 0.00
ABT Abbott Laboratories 0.11 -5.00% 914794 38.31 38.42
BAX Baxter International 0.11 +38.00% 508453 69.55 72.63
ADM Archer Daniels Midland Company 0.11 +9.00% 858003 43.39 44.56
AES AES Corporation 0.11 +130.00% 2529135 14.51 14.38
SCHL Scholastic Corporation 0.11 +5.00% 1048072 34.01 33.17
UPS United Parcel Service 0.11 -9.00% 328253 105.23 99.03
EW Edwards Lifesciences 0.11 +149.00% 552144 65.76 80.00
KSS Kohl's Corporation 0.11 +94.00% 636603 56.77 54.73
NEM Newmont Mining Corporation 0.11 +46.00% 1579874 23.02 25.47
PAYX Paychex 0.11 -7.00% 807011 45.53 40.97
TRMB Trimble Navigation 0.11 +282.00% 1010724 34.70 39.23
ADP Automatic Data Processing 0.11 +22.00% 454356 80.79 76.84
NI NiSource 0.11 +165.00% 1067212 32.90 35.87
AA Alcoa 0.11 +72.00% 3478973 10.63 13.61
HPQ Hewlett-Packard Company 0.11 +23.00% 1264332 27.99 31.97
VOD Vodafone 0.11 +34.00% 921823 39.30 36.32
WY Weyerhaeuser Company 0.11 +16.00% 1124909 31.52 28.79
WMB Williams Companies 0.11 +83.00% 977293 38.53 41.49
DPS Dr Pepper Snapple 0.11 +37.00% 738737 50.00 54.66
STZ Constellation Brands 0.11 +32.00% 513676 70.38 80.25
EIG Employers Holdings 0.11 +13.00% 1162481 31.65 20.15
CRM salesforce 0.11 +45.00% 669999 55.17 53.61
BIDU Baidu 0.11 +4.00% 211667 177.84 155.64
MXWL Maxwell Technologies 0.11 +7.00% 4845647 7.77 16.01
ZION Zions Bancorporation 0.11 -9.00% 1226801 29.96 29.61
RFMD RF Micro Devices 0.11 +8.00% 7063436 5.13 8.55
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 +3126.00% 379509 96.51 89.24
UTHR United Therapeutics Corporation 0.11 -7.00% 315192 112.97 93.52
BMR BioMed Realty Trust 0.11 +760.00% 1940622 18.06 20.80
ARE Alexandria Real Estate Equities 0.11 +4408.00% 553566 63.62 73.91
Michael Kors Holdings Ltd shs 0.11 +1516.00% 447185 81.19 0.00
Home Loan Servicing Solution ord 0.11 1592751 22.97 0.00
Whitewave Foods 0.11 +2242.00% 1539054 22.94 0.00
Liberty Media 0.11 +665.00% 249560 146.30 0.00
CB Chubb Corporation 0.10 +31.00% 339583 96.63 91.54
GLW Corning Incorporated 0.10 +25.00% 1806130 17.82 21.21
COG Cabot Oil & Gas Corporation 0.10 +394.00% 814917 38.76 37.85
ED Consolidated Edison 0.10 +52.00% 592314 55.28 56.79
CERN Cerner Corporation 0.10 +167.00% 588066 55.74 53.17
GPC Genuine Parts Company 0.10 +42.00% 405744 83.19 86.32
MAT Mattel 0.10 +4.00% 718543 47.55 38.02
PBI Pitney Bowes 0.10 +62.00% 1367949 23.29 25.62
TROW T. Rowe Price 0.10 +18.00% 407279 83.76 82.85
MDT Medtronic 0.10 +49.00% 570836 57.93 58.54
CMA Comerica Incorporated 0.10 +97.00% 674855 47.57 48.60
EMR Emerson Electric 0.10 +28.00% 467847 70.20 69.88
CINF Cincinnati Financial Corporation 0.10 +90.00% 633425 52.35 49.40
TSN Tyson Foods 0.10 +9.00% 987724 33.56 42.77
AZN AstraZeneca 0.10 +26.00% 530619 59.37 69.63
HP Helmerich & Payne 0.10 +79.00% 402276 83.99 109.46
MCK McKesson Corporation 0.10 +4.00% 196212 161.40 171.50
GT Goodyear Tire & Rubber Company 0.10 +46.00% 1347500 23.83 28.24
AGN Allergan 0.10 +98.00% 293663 111.08 163.91
CI CIGNA Corporation 0.10 +43.00% 389904 87.48 78.60
SYMC Symantec Corporation 0.10 +14.00% 1352124 23.57 20.69
XRX Xerox Corporation 0.10 +22.00% 2791364 12.17 11.97
AEP American Electric Power Company 0.10 +14.00% 704303 46.78 52.10
LLTC Linear Technology Corporation 0.10 +19.00% 716834 45.56 47.16
SPLS Staples 0.10 -3.00% 2096744 15.89 12.16
EMC EMC Corporation 0.10 +68.00% 1329515 25.16 25.67
ITW Illinois Tool Works 0.10 +11.00% 377122 84.16 85.39
EOG EOG Resources 0.10 +41.00% 197318 167.84 105.14
CLX Clorox Company 0.10 +77.00% 357942 92.77 89.24
FITB Fifth Third Ban 0.10 +81.00% 1628664 21.02 20.98
K Kellogg Company 0.10 +71.00% 531122 61.12 66.48
DISCA Discovery Communications 0.10 +9.00% 367366 87.50 77.72
PCAR PACCAR 0.10 +31.00% 541195 59.17 66.60
PCP Precision Castparts 0.10 +157.00% 121932 269.29 258.12
MRO Marathon Oil Corporation 0.10 +49.00% 962375 35.15 36.46
MU Micron Technology 0.10 +16.00% 1489975 21.76 26.27
DAR Darling International 0.10 +3.00% 1641734 20.88 20.48
GMCR Green Mountain Coffee Roasters 0.10 +115.00% 433812 75.51 93.76
HUM Humana 0.10 +25.00% 311426 103.23 109.43
KEY Key 0.10 +152.00% 2514410 13.39 13.69
CNP CenterPoint Energy 0.10 +109.00% 1405100 23.18 24.64
GES Guess? 0.10 +9.00% 1070191 31.07 26.95
INTU Intuit 0.10 +30.00% 413183 76.32 74.62
REN Resolute Energy 0.10 +12.00% 3471495 9.03 7.93
TXT Textron 0.10 +84.00% 885431 36.76 40.00
WTFC Wintrust Financial Corporation 0.10 +57.00% 688127 46.14 46.27
LNDC Landec Corporation 0.10 +17.00% 2641193 12.15 12.09
Alerian Mlp Etf 0.10 +30.00% 1811187 17.79 0.00
Amc Networks Inc Cl A 0.10 +43.00% 498725 68.10 0.00
Monster Beverage 0.10 +39.00% 466683 67.77 0.00
Ingredion Incorporated 0.10 +90.00% 482258 68.46 0.00
Starz - Liberty Capital stock 0.10 +150.00% 1132395 29.24 0.00
Cst Brands 0.10 +9403.00% 892991 36.71 0.00
NU Northeast Utilities System 0.09 +8.00% 676497 42.39 46.20
BLK BlackRock 0.09 +30.00% 92626 316.53 303.90
GNW Genworth Financial 0.09 -9.00% 1826186 15.54 17.32
FIS Fidelity National Information Services 0.09 +61.00% 563912 53.67 52.77
BK Bank of New York Mellon Corporation 0.09 +113.00% 833774 34.92 33.77
AMP Ameriprise Financial 0.09 +7.00% 245577 115.05 106.02
HRB H&R; Block 0.09 -6.00% 995914 29.04 28.10
MWV MeadWestva 0.09 +5.00% 763903 36.93 38.26
NTAP NetApp 0.09 +28.00% 726894 41.14 36.12
NOC Northrop Grumman Corporation 0.09 +12.00% 250120 114.61 119.73
SWK Stanley Black & Decker 0.09 +100.00% 379754 80.69 85.09
SYY SYSCO Corporation 0.09 -5.00% 837774 36.11 36.54
TRV Travelers Companies 0.09 +3.00% 329867 90.57 88.65
ADBE Adobe Systems Incorporated 0.09 -36.00% 495690 59.14 63.93
Transocean 0.09 +918.00% 571080 49.42 0.00
BSX Boston Scientific Corporation 0.09 +65.00% 2535076 12.07 13.59
JCI Johnson Controls 0.09 +28.00% 582093 51.30 45.63
DD E.I. du Pont de Nemours & Company 0.09 -20.00% 460305 64.98 67.04
COO Cooper Companies 0.09 +196.00% 250616 123.84 128.98
TE TECO Energy 0.09 +45.00% 1773643 17.24 18.18
ENDP Endo Pharmaceuticals 0.09 +681.00% 400403 70.51 60.76
EMN Eastman Chemical Company 0.09 +38.00% 358397 80.70 87.03
RTN Raytheon Company 0.09 -32.00% 333771 90.68 95.51
CTL CenturyLink 0.09 +109.00% 972955 32.05 34.69
TMO Thermo Fisher Scientific 0.09 +31.00% 274979 111.35 115.75
BDX Becton, Dickinson and 0.09 253370 110.50 113.90
BHI Baker Hughes Incorporated 0.09 +40.00% 522497 54.87 70.29
HON Honeywell International 0.09 +89.00% 309310 91.37 93.94
PX Praxair 0.09 +64.00% 230861 130.03 131.19
F Ford Motor Company 0.09 +28.00% 1990178 15.44 16.27
HAR Harman International Industries Inc./DE/ 0.09 -7.00% 352459 81.40 110.30
MUR Murphy Oil Corporation 0.09 +67.00% 443896 64.92 64.83
WFMI Whole Foods Market 0.09 +33.00% 523340 57.87 0.00
Accenture 0.09 +61.00% 341387 81.92 0.00
HSY Hershey Company 0.09 +42.00% 291782 97.23 97.36
FTR Frontier Communications 0.09 +88.00% 6041215 4.65 5.96
Arch Capital 0.09 +1882.00% 483752 59.89 0.00
CYN City National Corporation 0.09 -28.00% 380913 79.22 75.32
SNV Synovus Financial 0.09 +78.00% 7970931 3.61 3.29
LXP Lexington Realty Trust 0.09 +2.00% 2784528 10.20 10.79
TSO Tesoro Corporation 0.09 -5.00% 511974 58.50 54.11
BRCM Broadcom Corporation 0.09 +44.00% 1032364 29.63 30.75
ALR Alere 0.09 +8.00% 816333 36.20 35.88
LIFE Life Technologies 0.09 -26.00% 408926 75.80 76.04
JBL Jabil Circuit 0.09 +79.00% 1735907 17.44 17.93
LLL L-3 Communications Holdings 0.09 +55.00% 270551 106.55 116.38
SCG SCANA Corporation 0.09 +48.00% 634361 46.92 52.55
SMTC Semtech Corporation 0.09 -3.00% 1210287 25.27 25.32
BWA BorgWarner 0.09 +152.00% 513624 55.91 63.43
HCP HCP 0.09 +8.00% 807909 36.33 41.08
TDSC 3D Systems Corporation 0.09 -54.00% 311647 92.90 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.09 +6.00% 2925219 9.73 9.42
Jones 0.09 -5.00% 2041192 14.96 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.09 +109.00% 2364818 12.17 12.20
Aon 0.09 -6.00% 349528 84.13 0.00
Fossil 0.09 +26.00% 240705 119.94 0.00
Windstream Hldgs 0.09 NEW 3668117 7.98 0.00
DO Diamond Offshore Drilling 0.08 +59.00% 459627 56.92 50.08
CMS CMS Energy Corporation 0.08 +2.00% 987363 26.77 29.70
NLY Annaly Capital Management 0.08 +62.00% 2735071 9.97 11.44
HIG Hartford Financial Services 0.08 -11.00% 723145 36.23 34.75
SCHW Charles Schwab Corporation 0.08 +51.00% 958939 26.67 27.26
AIZ Assurant 0.08 +10.00% 408165 66.42 66.84
DFS Discover Financial Services 0.08 -10.00% 494175 55.95 56.19
PBCT People's United Financial 0.08 -4.00% 1752475 15.12 14.75
SLM SLM Corporation 0.08 -18.00% 1043957 26.28 25.78
NDAQ NASDAQ OMX 0.08 +33.00% 690566 39.78 36.07
AN AutoNation 0.08 +23.00% 510501 49.69 53.29
CAT Caterpillar 0.08 +11.00% 305357 90.81 106.14
ECL Ecolab 0.08 +41.00% 265752 104.27 106.51
RRC Range Resources 0.08 +87.00% 297497 84.56 94.87
NSC Norfolk Southern 0.08 +22.00% 293463 92.86 94.87
AGL AGL Resources 0.08 +44.00% 556381 47.21 0.00
CBS CBS Corporation 0.08 +12.00% 409180 64.81 58.38
FE FirstEnergy 0.08 +69.00% 765149 32.97 33.60
CTXS Citrix Systems 0.08 +73.00% 424053 63.27 59.89
LEG Leggett & Platt 0.08 +82.00% 872951 30.95 33.44
NVDA NVIDIA Corporation 0.08 -15.00% 1592685 15.56 19.41
NBL Noble Energy 0.08 +32.00% 381933 68.11 75.74
PETM PetSmart 0.08 +27.00% 368009 72.74 67.95
R Ryder System 0.08 +45.00% 353617 73.81 82.69
SEE Sealed Air 0.08 +65.00% 789772 34.03 33.24
TAP Molson Coors Brewing Company 0.08 +21.00% 443809 56.15 59.13
ERTS Electronic Arts 0.08 +97.00% 1135692 22.96 0.00
MS Morgan Stanley 0.08 +42.00% 788445 31.35 31.01
WHR Whirlpool Corporation 0.08 +35.00% 162167 156.82 154.22
BMS Bemis Company 0.08 +56.00% 605642 40.96 40.52
ADI Analog Devices 0.08 +31.00% 541711 50.93 53.97
UHS Universal Health Services 0.08 -41.00% 324138 83.33 77.97
UNM Unum 0.08 +23.00% 703055 35.08 33.52
IPG Interpublic Group of Companies 0.08 +98.00% 1405129 17.71 17.20
MYL Mylan 0.08 -29.00% 574563 43.37 50.88
HCN Health Care REIT 0.08 -16.00% 498241 53.57 62.37
APD Air Products & Chemicals 0.08 +27.00% 234028 111.78 118.47
PCL Plum Creek Timber 0.08 +26.00% 589908 46.51 42.67
APC Anadarko Petroleum Corporation 0.08 +20.00% 333137 79.37 99.52
DE Deere & Company 0.08 +71.00% 294862 91.33 93.60
FLR Fluor Corporation 0.08 +22.00% 333497 80.28 77.54
M Macy's 0.08 +32.00% 486116 53.43 58.27
WAG Walgreen Company 0.08 +15.00% 483102 57.83 67.63
WEC Wisconsin Energy Corporation 0.08 +24.00% 644278 41.35 47.95
Agilent Technologies Inc C ommon 0.08 -12.00% 480377 57.40 0.00
LSI LSI Corporation 0.08 +12.00% 2522630 11.02 11.14
GCI Gannett 0.08 +20.00% 919328 29.58 27.20
DHI D.R. Horton 0.08 +61.00% 1138843 22.32 22.87
FISV Fiserv 0.08 +169.00% 457674 59.06 56.74
PEG Public Service Enterprise 0.08 +24.00% 862762 32.08 39.57
SRE Sempra Energy 0.08 +46.00% 278588 89.76 97.34
XEL Xcel Energy 0.08 +39.00% 885730 27.94 31.57
AMAT Applied Materials 0.08 -5.00% 1573081 17.69 19.47
RHI Robert Half International 0.08 +26.00% 620249 40.40 44.24
WYN Wyndham Worldwide Corporation 0.08 +30.00% 377210 73.68 74.34
ALTR Altera Corporation 0.08 +49.00% 801333 32.53 33.80
CHS Chico's FAS 0.08 -65.00% 1360217 18.84 16.06
DTE DTE Energy Company 0.08 +53.00% 396170 66.39 76.94
FNFG First Niagara Financial 0.08 2545698 10.62 9.21
MET MetLife 0.08 +7.00% 514789 53.95 51.68
SLXP Salix Pharmaceuticals 0.08 +2110.00% 296571 89.94 110.52
TRN Trinity Industries 0.08 +678.00% 469006 54.52 74.18
FLS Flowserve Corporation 0.08 +55.00% 336522 78.83 74.90
KLAC KLA-Tencor Corporation 0.08 +4.00% 410923 64.46 67.07
URBN Urban Outfitters 0.08 +68.00% 690272 37.07 35.98
AOS A. O. Smith Corporation 0.08 +1413.00% 459506 53.89 47.15
FFIV F5 Networks 0.08 +53.00% 283475 90.93 108.14
MKC McCormick & Company, Incorporated 0.08 +61.00% 383473 68.95 71.57
STJ St. Jude Medical 0.08 +30.00% 432417 61.95 62.56
TEG Integrys Energy 0.08 +120.00% 491536 54.41 60.68
XLK Technology SPDR 0.08 718507 35.74 36.28
Nabors Industries Ltd shs 0.08 +63.00% 1623900 16.96 0.00
MAC Macerich Company 0.08 +114.00% 422591 58.89 64.13
SPG Simon Property 0.08 -8.00% 175339 152.16 171.40
Xl Group Plc shs 0.08 +71.00% 809612 31.42 0.00
Coca-cola Enterprises 0.08 +32.00% 625033 44.12 0.00
O'reilly Automotive 0.08 +44.00% 213404 128.71 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.08 -30.00% 297490 84.38 84.46
Enerplus 0.08 +42.00% 1524509 18.18 0.00
Kayne Anderson Mdstm Energy 0.08 +8.00% 783022 34.41 0.00
Covidien 0.08 +30.00% 409438 68.14 0.00
Mosaic 0.08 +89.00% 539239 47.27 0.00
Expedia 0.08 +42.00% 354434 69.66 0.00
Tortoise Pipeline & Energy Fd 0.08 +8.00% 882632 28.45 0.00
Vantiv Inc Cl A 0.08 +245.00% 838803 32.61 0.00
Ensco Plc Shs Class A 0.08 +90.00% 454977 58.05 0.00
Eaton 0.08 +60.00% 357433 76.12 0.00
Intercontinentalexchange 0.08 NEW 115976 224.92 0.00
Noble Corp Plc equity 0.08 NEW 681413 37.50 0.00
L Loews Corporation 0.07 +67.00% 487671 48.11 44.10
VIP Vimpel 0.07 +172.00% 1812940 12.93 8.71
MBT Mobile TeleSystems OJSC 0.07 +157.00% 991344 21.64 16.43
JOYG Joy Global 0.07 +64.00% 385985 58.51 0.00
CME CME 0.07 -3.00% 304301 78.43 70.62
PGR Progressive Corporation 0.07 +66.00% 814097 27.27 23.82
PNC PNC Financial Services 0.07 +3.00% 312045 77.59 84.75
Suntrust Banks Inc $1.00 Par Cmn 0.07 +25.00% 624791 36.78 0.00
CSX CSX Corporation 0.07 +25.00% 794767 28.77 28.17
D Dominion Resources 0.07 -36.00% 339428 64.66 71.28
PHM Pulte 0.07 +86.00% 1113749 20.39 18.82
CCL Carnival Corporation 0.07 +79.00% 614179 40.13 37.72
CMI Cummins 0.07 +20.00% 156815 140.98 148.21
BEN Franklin Resources 0.07 +259.00% 419081 57.73 53.79
MCHP Microchip Technology 0.07 +5.00% 518680 44.78 48.08
RAI Reynolds American 0.07 +22.00% 475085 50.01 53.78
TDC Teradata Corporation 0.07 +124.00% 491556 45.51 46.33
SHW Sherwin-Williams Company 0.07 +16.00% 127466 183.58 201.94
BF.B Brown-Forman Corporation 0.07 +46.00% 315209 75.58 0.00
HRS Harris Corporation 0.07 +9.00% 328250 69.81 72.44
JWN Nordstrom 0.07 +60.00% 396127 61.79 62.05
AKAM Akamai Technologies 0.07 +23.00% 489366 47.19 53.40
BEAV BE Aerospace 0.07 +47.00% 280878 87.03 86.65
ABC AmerisourceBergen 0.07 -14.00% 323284 70.23 66.02
XLNX Xilinx 0.07 +30.00% 529041 45.92 47.84
MHK Mohawk Industries 0.07 +4781.00% 157678 148.15 136.44
BXS BancorpSouth 0.07 +1438.00% 906841 25.42 23.84
MDU MDU Resources 0.07 +2.00% 796023 30.52 35.53
YUM Yum! Brands 0.07 +40.00% 300416 75.52 76.57
RHT Red Hat 0.07 +57.00% 416463 56.19 49.94
ISRG Intuitive Surgical 0.07 +38.00% 61952 384.15 370.79
RDS.A Royal Dutch Shell 0.07 +45.00% 325998 71.27 0.00
SIAL Sigma-Aldrich Corporation 0.07 +42.00% 238992 93.99 95.49
SYK Stryker Corporation 0.07 +5.00% 288306 75.21 77.81
FMBI First Midwest Ban 0.07 +13.00% 1221927 17.53 16.42
PCG PG&E; Corporation 0.07 +35.00% 598276 40.30 44.95
JEC Jacobs Engineering 0.07 +46.00% 371504 63.02 63.37
GD General Dynamics Corporation 0.07 +14.00% 236428 95.55 110.30
MAR Marriott International 0.07 +68.00% 459438 49.36 57.32
TOL Toll Brothers 0.07 +107.00% 629282 37.00 34.31
AZO AutoZone 0.07 +16.00% 47782 477.93 524.43
FLIR FLIR Systems 0.07 +31.00% 728688 30.05 37.19
FAST Fastenal Company 0.07 -16.00% 449996 47.51 49.76
FRX Forest Laboratories 0.07 +5.00% 371756 60.03 90.92
VTR Ventas 0.07 +65.00% 413888 57.60 64.59
APH Amphenol Corporation 0.07 +4.00% 265990 89.18 95.88
JNPR Juniper Networks 0.07 +50.00% 961771 22.62 25.17
Invesco Ltd shs 0.07 +23.00% 622373 36.41 0.00
EL Estee Lauder Companies 0.07 +33.00% 297702 75.26 71.81
MJN Mead Johnson Nutrition 0.07 +41.00% 264115 83.81 87.81
CLF Cliffs Natural Resources 0.07 -6.00% 918495 26.21 18.28
OHI Omega Healthcare Investors 0.07 +114.00% 776173 29.80 35.12
Royal Gold 0.07 +241.00% 480020 46.13 0.00
TPX Tempur-Pedic International 0.07 +1497.00% 451747 53.96 50.96
DECK Deckers Outdoor Corporation 0.07 +760.00% 270619 84.46 77.00
X United States Steel Corporation 0.07 -4.00% 736663 29.51 27.74
FMER FirstMerit Corporation 0.07 -27.00% 994671 22.24 19.07
ROK Rockwell Automation 0.07 +45.00% 193395 118.13 127.80
CAM Cameron International Corporation 0.07 +55.00% 383876 59.55 65.28
EQT EQT Corporation 0.07 +70.00% 272772 89.75 109.93
SM SM Energy 0.07 +1342.00% 263853 83.11 79.91
KIM Kimco Realty Corporation 0.07 +51.00% 1155364 19.54 22.58
PNW Pinnacle West Capital Corporation 0.07 +68.00% 444163 52.90 55.83
DGI DigitalGlobe 0.07 +4.00% 591747 41.16 29.37
Garmin 0.07 -17.00% 472345 46.22 0.00
MSI Motorola Solutions 0.07 +31.00% 342407 67.54 63.45
KYN Kayne Anderson MLP Investment 0.07 +22.00% 584460 39.85 36.68
TYY Tortoise Energy Capital Corporation 0.07 705630 32.65 34.28
FRA BlackRock Floating Rate Income Strat. Fn 0.07 -22.00% 1580565 14.61 14.50
JFR Nuveen Floating Rate Income Fund 0.07 -7.00% 1981085 11.92 11.78
Guggenheim Bld Amr Bds Mng D 0.07 +19.00% 1197028 19.82 0.00
C&j Energy Services 0.07 +7.00% 975376 23.09 0.00
Beam 0.07 +24.00% 316701 68.06 0.00
Marriott Vacations Wrldwde Cp 0.07 +85.00% 441994 52.82 0.00
American Tower Reit 0.07 +17.00% 282479 79.82 0.00
Sanchez Energy Corp C ommon stocks 0.07 +4.00% 893579 24.51 0.00
Post Holdings Inc Common 0.07 +47.00% 453321 49.27 0.00
Rowan Companies 0.07 +71.00% 656285 34.98 0.00
Altisource Asset Management 0.07 NEW 26369 929.99 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.07 1254235 17.71 0.00
Zoetis Inc Cl A 0.07 +20.00% 668813 32.70 0.00
New Residential Invt 0.07 +1875.00% 3623405 6.63 0.00
Graham Hldgs 0.07 NEW 34363 660.71 0.00
STT State Street Corporation 0.06 -40.00% 253828 73.29 65.88
PFG Principal Financial 0.06 -20.00% 370515 49.32 44.92
TSS Total System Services 0.06 +25.00% 636256 33.29 29.13
CCI Crown Castle International 0.06 +10.00% 288014 73.42 74.14
DVN Devon Energy Corporation 0.06 +27.00% 313712 61.89 72.00
EXPD Expeditors International of Washington 0.06 +30.00% 432678 44.25 40.47
MTB M&T; Bank Corporation 0.06 +46.00% 162329 116.77 123.52
TSCO Tractor Supply Company 0.06 +208.00% 250726 77.57 65.62
AEE Ameren Corporation 0.06 +2.00% 571861 36.16 41.06
LEN Lennar Corporation 0.06 +18.00% 510282 39.56 39.16
AVP Avon Products 0.06 +69.00% 1093898 17.23 14.82
KMX CarMax 0.06 +17.00% 418813 47.02 43.35
FTI FMC Technologies 0.06 +4.00% 374179 52.21 57.49
HCBK Hudson City Ban 0.06 +63.00% 2257227 9.46 10.12
NUE Nucor Corporation 0.06 +34.00% 396312 53.36 51.39
PII Polaris Industries 0.06 143689 145.67 139.09
PSA Public Storage 0.06 +3.00% 137176 150.48 173.67
SE Spectra Energy 0.06 +31.00% 528386 35.64 39.34
ARG Airgas 0.06 +36.00% 165193 111.84 108.13
AVY Avery Dennison Corporation 0.06 +16.00% 370627 50.19 48.82
BBY Best Buy 0.06 -9.00% 521200 39.89 24.22
BCR C.R. Bard 0.06 +11.00% 140572 133.94 136.09
JACK Jack in the Box 0.06 -51.00% 383169 49.04 54.85
NWL Newell Rubbermaid 0.06 -22.00% 614580 32.41 30.47
RF Regions Financial Corporation 0.06 +38.00% 2102451 9.89 10.33
LH Laboratory Corp. of America Holdings 0.06 +65.00% 214198 91.28 99.91
DVA DaVita 0.06 +129.00% 311784 63.39 69.57
IFF International Flavors & Fragrances 0.06 +59.00% 239110 85.71 95.74
USTR United Stationers 0.06 -7.00% 438809 45.89 36.59
EQR Equity Residential 0.06 -20.00% 406149 51.87 58.15
MAS Masco Corporation 0.06 +17.00% 844361 22.79 22.16
WAT Waters Corporation 0.06 +39.00% 182615 100.02 110.88
PKI PerkinElmer 0.06 -11.00% 456248 41.23 44.54
BBT BB&T; Corporation 0.06 542714 37.38 37.91
CFN CareFusion Corporation 0.06 +32.00% 520616 39.84 38.18
GSK GlaxoSmithKline 0.06 +11.00% 384518 53.38 55.31
MMC Marsh & McLennan Companies 0.06 +15.00% 379786 48.34 48.54
Tyco International Ltd S hs 0.06 +73.00% 494415 41.17 0.00
GPS Gap 0.06 539910 39.12 38.92
Y Alleghany Corporation 0.06 -67.00% 46802 399.96 409.60
TMK Torchmark Corporation 0.06 +45.00% 275416 76.09 78.79
TOT TOTAL S.A. 0.06 +14.00% 336134 61.27 69.01
SRCL Stericycle 0.06 +3.00% 164832 116.21 113.48
HPT Hospitality Properties Trust 0.06 +62.00% 671031 27.03 29.37
BYI Bally Technologies 0.06 +691.00% 235018 78.45 62.69
OMC Omni 0.06 +14.00% 254502 74.36 69.21
EXBD Corporate Executive Board Company 0.06 +6220.00% 247196 77.67 0.00
Energy Xxi 0.06 +115.00% 733490 26.48 0.00
ORI Old Republic International Corporation 0.06 +614.00% 1220053 17.30 16.33
CHRW C.H. Robinson Worldwide 0.06 +34.00% 330297 58.34 57.61
CHK Chesapeake Energy Corporation 0.06 -45.00% 742801 27.14 29.04
VAR Varian Medical Systems 0.06 +38.00% 248316 77.79 79.96
PHD Pioneer Floating Rate Trust 0.06 -17.00% 1675241 12.72 12.50
ZMH Zimmer Holdings 0.06 +9.00% 197121 93.19 102.11
CVC Cablevision Systems Corporation 0.06 +10.00% 1114902 17.93 16.72
LRCX Lam Research Corporation 0.06 +44.00% 376588 54.45 57.39
HOT Starwood Hotels & Resorts Worldwide 0.06 -8.00% 236620 79.44 77.36
DGX Quest Diagnostics Incorporated 0.06 +80.00% 396204 53.48 57.46
GME GameStop 0.06 +28.00% 368882 49.26 40.34
KEX Kirby Corporation 0.06 +563.00% 202033 98.57 102.24
NS NuStar Energy 0.06 +227.00% 361202 50.99 57.60
Oge Energy 0.06 +760.00% 533346 33.94 0.00
CATY Cathay General Ban 0.06 +9.00% 772211 26.73 24.26
DNR Denbury Resources 0.06 +12.00% 1254602 16.11 17.33
WAB Wabtec Corporation 0.06 -19.00% 261272 73.73 74.58
ATI Allegheny Technologies Incorporated 0.06 +23.00% 598983 35.63 40.57
TSL Trina Solar 0.06 +50.00% 1292915 13.99 13.24
ANV Allied Nevada Gold 0.06 +9.00% 5441991 3.55 3.98
BXP Boston Properties 0.06 +52.00% 187852 100.37 118.00
AWK American Water Works 0.06 -4.00% 455826 42.26 45.94
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 -8.00% 183920 114.21 117.89
OKE ONEOK 0.06 301014 62.20 62.55
XLY Consumer Discretionary SPDR 0.06 +427.00% 304200 66.83 64.48
QEP QEP Resources 0.06 +69.00% 635010 30.67 32.34
ETV Eaton Vance Tax Managed Buy Write Opport 0.06 -7.00% 1331415 14.01 14.38
EWP iShares MSCI Spain Index 0.06 +507.00% 510100 38.57 41.48
FEZ SPDR EURO STOXX 50 ETF 0.06 NEW 440500 42.20 43.02
EHI Western Asset Global High Income Fnd 0.06 -17.00% 1599527 12.24 12.66
Penn West Energy Trust 0.06 2253487 8.36 0.00
Baytex Energy 0.06 +116.00% 478649 39.16 0.00
Nuveen Energy Mlp Total Return etf 0.06 -13.00% 1036445 19.55 0.00
Prologis 0.06 -2.00% 515143 36.91 0.00
Wendy's/arby's 0.06 +820.00% 2277424 8.90 0.00
Ralph Lauren 0.06 +51.00% 113553 176.42 0.00
Delphi Automotive Plc shs 0.06 -4.00% 337229 60.13 0.00
Hyster Yale Materials Handling 0.06 NEW 198279 93.16 0.00
Solarcity 0.06 +149.00% 321725 56.82 0.00
L Brands 0.06 +7.00% 293111 62.03 0.00
Brookfield Ppty Partners L P unit ltd partn 0.06 NEW 912532 19.94 0.00
ETFC E TRADE Financial Corporation 0.05 -41.00% 796120 20.57 22.77
YGE Yingli Green Energy Hold 0.05 +122.00% 3130573 5.03 4.49
LUK Leucadia National 0.05 +7.00% 552413 27.71 26.22
STWD Starwood Property Trust 0.05 +222.00% 588797 27.70 23.00
LNC Lincoln National Corporation 0.05 -33.00% 340346 51.83 48.33
LM Legg Mason 0.05 -14.00% 351048 43.50 46.65
EFX Equifax 0.05 +21.00% 250939 69.09 69.33
BTU Peabody Energy Corporation 0.05 +14.00% 814704 19.53 17.11
HSP Hospira 0.05 +24.00% 428964 41.23 43.47
COH Coach 0.05 +73.00% 315275 56.22 49.90
XRAY DENTSPLY International 0.05 +5.00% 354104 48.48 45.03
HST Host Hotels & Resorts 0.05 -12.00% 925542 19.44 21.26
IGT International Game Technology 0.05 +42.00% 950371 18.05 12.54
LKQX LKQ Corporation 0.05 -24.00% 471618 32.90 0.00
GWW W.W. Grainger 0.05 +23.00% 66928 255.28 252.63
DNB Dun & Bradstreet Corporation 0.05 +25.00% 129512 122.80 106.99
RWT Redwood Trust 0.05 858458 19.38 21.34
TIF Tiffany & Co. 0.05 -30.00% 189358 92.80 88.75
VMC Vulcan Materials Company 0.05 +30.00% 277936 59.42 64.37
PLL Pall Corporation 0.05 +22.00% 193175 85.44 84.95
AIV Apartment Investment and Management 0.05 +5.00% 612834 25.99 30.18
URI United Rentals 0.05 +890.00% 229675 77.99 95.36
COL Rockwell Collins 0.05 +30.00% 217925 73.93 77.04
NFX Newfield Exploration 0.05 +11.00% 651542 24.62 33.20
Potash Corp. Of Saskatchewan I 0.05 +1746.00% 516366 32.96 0.00
MXIM Maxim Integrated Products 0.05 +153.00% 545458 27.95 32.89
PDCO Patterson Companies 0.05 +27.00% 405817 41.23 41.08
LXK Lexmark International 0.05 -14.00% 469391 35.18 42.44
IRM Iron Mountain Incorporated 0.05 +30.00% 530679 30.35 28.02
AVB AvalonBay Communities 0.05 -11.00% 148256 118.36 133.81
VNO Vornado Realty Trust 0.05 +9.00% 203068 88.73 101.03
IEX IDEX Corporation 0.05 +59.00% 225251 73.85 73.86
ROP Roper Industries 0.05 +27.00% 113615 138.75 132.11
SWN Southwestern Energy Company 0.05 +27.00% 434303 39.33 48.59
CNX CONSOL Energy 0.05 +24.00% 412731 37.94 42.73
ILMN Illumina 0.05 +16.00% 148383 110.54 151.04
UA Under Armour 0.05 -35.00% 206318 87.32 49.76
SAIA Saia 0.05 -42.00% 562894 32.05 38.26
Ingersoll-rand Co Ltd-cl A 0.05 +31.00% 275864 61.60 0.00
OII Oceaneering International 0.05 +71.00% 217184 78.88 76.36
OIS Oil States International 0.05 +53.00% 155223 99.45 98.45
STD Banco Santander, S.A. 0.05 +7.00% 1855015 9.07 0.00
TEX Terex Corporation 0.05 -36.00% 355655 43.29 43.44
Talisman Energy Inc Com Stk 0.05 +2362.00% 1392129 11.73 0.00
CBST Cubist Pharmaceuticals 0.05 +517.00% 241132 68.87 65.47
NGG National Grid 0.05 +384.00% 246104 65.32 68.60
ASBC Associated Banc- 0.05 +1366.00% 979422 17.40 17.81
AME AMETEK 0.05 +62.00% 300197 52.94 51.54
BLL Ball Corporation 0.05 316203 51.60 55.59
Seadrill 0.05 +188.00% 383409 41.07 0.00
DG Dollar General 0.05 +40.00% 290584 60.32 55.24
EC Ecopetrol S.A. 0.05 +377.00% 439019 38.45 36.41
Clearbridge Energy Mlp Fd 0.05 -11.00% 597106 27.22 0.00
ETY Eaton Vance Tax Managed Diversified Eq. 0.05 1570060 10.92 11.21
General Growth Properties 0.05 +102.00% 848648 20.08 0.00
VGK Vanguard European ETF 0.05 +105.00% 264444 58.82 59.73
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.05 +8.00% 1390039 12.90 12.94
Nuveen Fltng Rte Incm Opp Fd 0.05 +55.00% 1389459 12.18 0.00
Western Asset High Incm Fd I 0.05 +218.00% 1726222 9.02 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.05 -18.00% 1956373 7.94 8.05
NTG Tortoise MLP Fund 0.05 +18.00% 587081 27.35 27.21
EOD Wells Fargo Adv Global Dividend Opport 0.05 -23.00% 2392794 7.25 8.00
Western Asset Hgh Yld Dfndfd 0.05 -4.00% 969087 17.71 0.00
Nielsen Holdings Nv 0.05 +384.00% 346793 45.89 0.00
Avenue Income Cr Strat 0.05 963357 17.58 0.00
Pvh Corporation 0.05 -17.00% 124892 134.67 0.00
Clearbridge Energy Mlp Opp F 0.05 +31.00% 653673 23.18 0.00
Nuveen Sht Dur Cr Opp Fd 0.05 -9.00% 907415 18.84 0.00
Cbre Group Inc Cl A 0.05 587082 26.28 0.00
Suncoke Energy 0.05 +9.00% 787974 22.82 0.00
Sunpower 0.05 +75.00% 510163 29.81 0.00
Atlas Resource Partners 0.05 +83.00% 728159 20.48 0.00
First Trust Energy Income & Gr 0.05 +3.00% 483033 32.28 0.00
Fiesta Restaurant 0.05 +2.00% 290035 52.23 0.00
Tenet Healthcare Corporation stock 0.05 +18.00% 415159 42.06 0.00
Allianzgi Conv & Inc Fd taxable cef 0.05 +10.00% 1540246 9.71 0.00
Brookfield Total Return Fd I 0.05 +2.00% 715810 23.76 0.00
Sunedison 0.05 +27.00% 1304763 13.01 0.00
Crestwood Midstream Partners 0.05 NEW 608108 24.89 0.00
Ambev Sa- 0.05 NEW 2029662 7.35 0.00
Allegion Plc equity 0.05 NEW 406683 44.19 0.00
PKG Packaging Corporation of America 0.04 -24.00% 202809 63.28 66.83
Dryships Inc. note 5.000%12/0 0.04 14000000 1.01 0.00
Aercap Holdings Nv Ord Cmn 0.04 NEW 339700 38.53 0.00
GEF Greif 0.04 +15.00% 270186 52.42 53.48
CRL Charles River Laboratories 0.04 +16.00% 231480 53.09 56.77
ACIW ACI Worldwide 0.04 +45.00% 196487 64.64 59.10
WDR Waddell & Reed Financial 0.04 +35.00% 205557 65.12 69.04
NVS Novartis AG 0.04 +43.00% 160148 80.35 84.60
BID Sotheby's 0.04 +2965.00% 225814 53.18 41.70
MENT Mentor Graphics Corporation 0.04 +15.00% 573462 24.05 21.12
DISH DISH Network 0.04 +707.00% 242309 57.88 59.60
Domtar 0.04 +9.00% 138301 94.34 0.00
BPL Buckeye Partners 0.04 +252.00% 193025 71.01 77.60
EXP Eagle Materials 0.04 +69.00% 149586 77.43 84.29
LINE Linn Energy 0.04 +40.00% 475391 30.79 29.03
HTZ Hertz Global Holdings 0.04 +584.00% 513349 28.60 28.30
XLE Energy Select Sector SPDR 0.04 -7.00% 140900 88.51 94.16
AEIS Advanced Energy Industries 0.04 +102.00% 578888 22.86 24.13
BC Brunswick Corporation 0.04 +305.00% 251858 46.06 42.07
ALK Alaska Air 0.04 -35.00% 187575 73.37 94.52
IBOC International Bancshares Corporation 0.04 +7.00% 490251 26.39 23.96
CSIQ Canadian Solar 0.04 +25.00% 484453 29.82 29.25
EEP Enbridge Energy Partners 0.04 +13.00% 426545 29.90 28.86
GPOR Gulfport Energy Corporation 0.04 +715.00% 183318 63.04 73.57
ROSE Rosetta Resources 0.04 +995.00% 285174 45.05 50.76
WPZ Williams Partners 0.04 +37.00% 256319 50.85 51.72
BPT BP Prudhoe Bay Royalty Trust 0.04 +11.00% 166304 79.63 86.50
ETP Energy Transfer Partners 0.04 -7.00% 253688 57.25 56.05
GWR Genesee & Wyoming 0.04 +54.00% 131765 96.04 97.00
HAIN Hain Celestial 0.04 +657.00% 139729 91.16 85.79
JAH Jarden Corporation 0.04 -42.00% 196899 61.35 56.02
ODFL Old Dominion Freight Line 0.04 +792.00% 259520 53.02 58.29
WFSL Washington Federal 0.04 -31.00% 504163 23.29 0.00
WOR Worthington Industries 0.04 -54.00% 287892 42.08 37.58
CVD Covance 0.04 +483.00% 164676 88.07 94.84
IRET Investors Real Estate Trust 0.04 +24.00% 1428078 8.57 8.86
AZZ AZZ Incorporated 0.04 +1215.00% 254243 48.76 44.16
Bank Of Montreal Cadcom Npv 0.04 +67.00% 198731 66.67 0.00
CLGX CoreLogic 0.04 -43.00% 348510 35.53 28.70
FBR Fibria Celulose S.A. 0.04 +7.00% 1177771 11.36 9.97
AGNC American Capital Agency 0.04 -47.00% 600340 19.29 22.44
AWF AllianceBernstein Global Hgh Incm Fd 0.04 +93.00% 922266 14.28 14.75
UTF Cohen & Steers infrastucture Fund 0.04 -2.00% 696184 20.65 22.34
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.04 +25.00% 1018538 12.98 13.12
EFR Eaton Vance Senior Floating Rate Fund 0.04 -11.00% 817097 15.06 15.02
Franklin Templeton 0.04 -22.00% 891688 12.99 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 -11.00% 129545 105.45 105.44
KYE Kayne Anderson Energy Total Return Fund 0.04 -20.00% 457969 27.37 27.96
CWB SPDR Barclays Capital Convertible SecETF 0.04 -7.00% 280572 46.73 48.33
EVV Eaton Vance Limited Duration Income Fund 0.04 -29.00% 835606 15.30 15.35
ETB Eaton Vance Tax-Managed Buy-Write Income 0.04 -3.00% 811920 14.89 15.66
JPC Nuveen Multi-Strategy Income & Growth Fd 0.04 -42.00% 1417732 8.87 9.46
PFN Pimco Income Strategy Fund II 0.04 +62.00% 1332961 9.95 10.52
EAD Wells Fargo Adv Inc Opport Fund 0.04 -4.00% 1597662 9.18 9.51
BTZ BlackRock Credit All Inc Trust IV 0.04 -11.00% 922532 13.06 13.58
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.04 -4.00% 633198 19.02 19.67
NSL Nuveen Senior Income Fund 0.04 -21.00% 1818927 7.13 7.02
JKS JinkoSolar Holding 0.04 +94.00% 479484 29.37 30.17
IGA ING Global Advantage & Prem. Opprt. Fund 0.04 -16.00% 1013034 11.76 11.76
Pengrowth Energy 0.04 -19.00% 2018338 6.21 0.00
Blackstone Gso Lng Shrt Cr I 0.04 -12.00% 700089 17.87 0.00
Gt Solar Int'l 0.04 +11.00% 1597103 8.72 0.00
Cys Investments 0.04 +22.00% 1897322 7.41 0.00
American Realty Capital Prop 0.04 +1014.00% 945395 12.86 0.00
Rouse Pptys 0.04 +21.00% 546422 22.23 0.00
Nexpoint Credit Strategies 0.04 -12.00% 1444026 9.42 0.00
Pacific Coast Oil Tr unit ben int 0.04 NEW 919725 12.68 0.00
Wright Express 0.04 -5.00% 125909 99.03 0.00
Epr Properties 0.04 +56.00% 239051 49.20 0.00
Altisource Residential Corp cl b 0.04 NEW 462745 30.15 0.00
Ptc 0.04 +3651.00% 393897 34.29 0.00
GSM Globe Specialty Metals 0.03 -54.00% 503789 18.01 19.51
SOL ReneSola 0.03 +142.00% 2949154 3.45 3.19
BR Broadridge Financial Solutions 0.03 +187.00% 217930 39.47 37.12
SBNY Signature Bank 0.03 +9.00% 102989 107.42 122.39
AMG Affiliated Managers 0.03 -25.00% 46421 216.89 185.83
BMRN BioMarin Pharmaceutical 0.03 -17.00% 155794 70.27 58.51
INCY Incyte Corporation 0.03 -19.00% 191359 50.63 46.79
TEVA Teva Pharmaceutical Industries 0.03 +3.00% 284826 40.08 50.41
Shaw Communications Inc cl b conv 0.03 +36.00% 418399 24.34 0.00
CPRT Copart 0.03 -16.00% 227764 36.65 35.66
JBHT J.B. Hunt Transport Services 0.03 -56.00% 108840 77.06 75.63
SVU SUPERVALU 0.03 +5848.00% 1407993 7.27 7.21
HBI Hanesbrands 0.03 -21.00% 130838 70.27 75.24
LAMR Lamar Advertising Company 0.03 -11.00% 177152 52.25 51.10
WSM Williams-Sonoma 0.03 -73.00% 161735 58.25 62.37
LINTA Liberty Media 0.03 -45.00% 336651 29.33 29.65
IWD iShares Russell 1000 Value Index 0.03 -20.00% 112300 94.16 96.95
MSCI MSCI 0.03 +12.00% 226014 43.73 42.54
SGMS Scientific Games 0.03 NEW 523382 18.04 11.78
CNQR Concur Technologies 0.03 +4.00% 98061 103.18 89.97
GGG Gra 0.03 +46.00% 135057 78.14 72.81
UMPQ Umpqua Holdings Corporation 0.03 +1086.00% 577503 19.14 17.50
VCLK ValueClick 0.03 -34.00% 370200 23.00 21.00
Gold 0.03 -3.00% 391614 21.87 0.00
WLT Walter Energy 0.03 +963.00% 497417 16.62 7.82
EAT Brinker International 0.03 +1542.00% 218546 46.34 49.84
SBS Companhia de Saneamento Basi 0.03 969181 11.35 9.62
E Eni S.p.A. 0.03 +191.00% 200022 48.50 51.23
Enterprise Products Partners 0.03 +20.00% 154203 66.30 0.00
HUN Huntsman Corporation 0.03 +430.00% 438138 24.62 24.63
CRR CARBO Ceramics 0.03 +197.00% 88068 115.28 125.38
DRQ Dril-Quip 0.03 +492.00% 87458 108.33 112.54
HNI HNI Corporation 0.03 +1100.00% 240369 38.83 35.90
ITUB Banco Itau Holding Financeira S.A. 0.03 -35.00% 785850 13.56 16.14
ABB ABB 0.03 +85.00% 333731 26.94 25.94
BTI British American Tobac 0.03 +470.00% 84741 107.40 114.40
CIEN Ciena Corporation 0.03 -33.00% 426696 23.96 21.23
CMO Capstead Mortgage Corporation 0.03 +12.00% 762169 12.08 12.95
CREE Cree 0.03 -86.00% 162208 62.57 50.09
NSR Neustar 0.03 -7.00% 205628 50.00 27.99
PAN AMERICAN SILVER CORP CAN 0.03 +9.00% 914398 11.70 0.00
WTR Aqua America 0.03 -21.00% 481125 23.60 25.51
GEO Geo 0.03 +1413.00% 325665 32.22 33.12
KMP Kinder Morgan Energy Partners 0.03 +31.00% 141014 80.65 77.09
Tor Dom Bk Cad 0.03 +353.00% 113666 94.28 0.00
XLB Materials SPDR 0.03 -19.00% 247300 46.22 47.58
MDC M.D.C. Holdings 0.03 +78.00% 347092 32.23 27.76
PCYC Pharmacyclics 0.03 +12.00% 102200 105.79 93.73
RYN Rayonier 0.03 -9.00% 258622 42.10 45.43
Teck Resources Ltd cl b 0.03 +16.00% 379876 25.53 0.00
CBOE CBOE Holdings 0.03 +1206.00% 209628 51.96 52.49
AGG iShares Lehman Aggregate Bond 0.03 -39.00% 100100 106.43 108.28
VALE.P Vale 0.03 -22.00% 688115 14.01 0.00
TYN Tortoise North American Energy 0.03 -5.00% 300910 27.78 29.91
GIM Templeton Global Income Fund 0.03 NEW 1147883 7.95 7.90
SFUN SouFun Holdings 0.03 +52.00% 119603 81.32 13.66
CHI Calamos Conv. Opptys. & Income Fund 0.03 -38.00% 797244 13.26 13.79
CHTR Charter Communications 0.03 +456.00% 62176 136.77 128.03
AVK Advent Claymore Convertible Sec & Inc Fd 0.03 -23.00% 463824 18.53 18.48
CII BlackRock Enhanced Capital and Income Fd 0.03 +2.00% 814022 13.67 14.10
CCG Campus Crest Communities 0.03 +370.00% 973753 9.61 8.68
FFC Flaherty & Crumrine/Claymore Preferred S 0.03 +197.00% 595961 17.50 19.79
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.03 -12.00% 485712 18.22 20.35
MBB iShares Lehman MBS Bond Fund 0.03 -28.00% 79472 104.57 106.68
GOV Government Properties Income Trust 0.03 +111.00% 408164 24.85 25.40
EMLC Market Vectors Emerging Mkts Local ETF 0.03 +20.00% 478895 23.55 23.56
HPS John Hancock Preferred Income Fund III 0.03 +18.00% 623546 15.59 17.48
EVF Eaton Vance Senior Income Trust 0.03 -4.00% 1334601 6.91 6.87
JLA Nuveen Equity Premium Advantage Fund 0.03 -16.00% 702487 12.64 12.86
NPT Nuveen Premium Income Muni Fd 4 0.03 -27.00% 699850 12.13 12.68
DXJ WisdomTree Japan Total Dividend Fd 0.03 +9.00% 221650 50.84 46.00
MMT MFS Multimarket Income Trust 0.03 -25.00% 1342401 6.62 6.60
BGR BlackRock Global Energy & Resources Trus 0.03 +2.00% 411515 24.30 24.97
FLC Flaherty & Crumrine/Claymore Total Retur 0.03 -5.00% 604237 18.57 20.57
IRR ING Risk Managed Natural Resources Fund 0.03 -34.00% 862574 9.81 10.70
NHS Lehman Brothers First Trust IOF 0.03 -6.00% 634341 13.26 13.65
JCE Nuveen Core Equity Alpha Fund 0.03 +11.00% 493122 16.98 17.46
PKO PIMCO Income Opportunity Fund 0.03 +115.00% 372968 28.24 28.56
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.03 -5.00% 409356 20.53 0.00
DHG DWS Dreman Value Income Edge Fund 0.03 -25.00% 688380 14.40 14.52
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.03 -43.00% 765003 13.10 0.00
Chunghwa Telecom Co Ltd - 0.03 -10.00% 267760 30.96 0.00
Nuveen Ins Ny Tx Fr Adv Mun 0.03 -35.00% 694963 12.28 0.00
Western Asset Global Cp Defi 0.03 -21.00% 466040 18.07 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.03 +258.00% 497559 18.33 0.00
Qihoo 360 Technologies Co Lt 0.03 +109.00% 102917 80.54 0.00
Air Lease 0.03 +229.00% 364657 31.12 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.03 +3.00% 943338 11.59 0.00
Salient Mlp & Energy Infrstr 0.03 +17.00% 339823 28.11 0.00
American Capital Mortgage In 0.03 +5.00% 626687 17.46 0.00
First Tr Energy Infrastrctr 0.03 +8.00% 433107 20.83 0.00
Enduro Royalty Trust 0.03 NEW 686524 12.09 0.00
Doubleline Opportunistic Cr 0.03 +1733.00% 386611 22.32 0.00
Pimco Dynamic Incm Fund 0.03 +12.00% 300952 29.14 0.00
Claymore Etf gug blt2017 hy 0.03 +209.00% 358769 27.12 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.03 +207.00% 359343 26.96 0.00
Northern Tier Energy 0.03 -63.00% 391382 24.59 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.03 +180.00% 1242330 9.22 0.00
Sibanye Gold 0.03 +11700.00% 2295459 4.83 0.00
Era 0.03 +894.00% 294259 30.86 0.00
Quintiles Transnatio Hldgs I 0.03 +27.00% 217378 46.34 0.00
Cole Real Estate Invts 0.03 NEW 641554 14.04 0.00
Vanguard S&p 500 Etf idx fd 0.03 NEW 50892 169.14 0.00
BP BP 0.02 -66.00% 109983 48.61 49.05
SNP China Petroleum & Chemical 0.02 -42.00% 60709 82.30 91.40
SKM SK Tele 0.02 283098 24.60 21.92
LEA Lear Corporation 0.02 -62.00% 75891 80.97 84.71
PBR Petroleo Brasileiro SA 0.02 -36.00% 523951 13.78 13.73
VALE Vale 0.02 -27.00% 514360 15.25 13.74
INFY Infosys Technologies 0.02 -34.00% 138361 56.51 52.34
PBR.A Petroleo Brasileiro SA 0.02 -38.00% 545974 14.69 0.00
CTCM CTC Media 0.02 +8.00% 445225 13.89 8.98
TWO Two Harbors Investment 0.02 -64.00% 607848 9.27 10.19
AJG Arthur J. Gallagher & Co. 0.02 +11.00% 115009 46.32 44.94
DKS Dick's Sporting Goods 0.02 -34.00% 121348 58.07 52.72
SGEN Seattle Genetics 0.02 +22.00% 182672 39.82 39.62
ACXM Acxiom Corporation 0.02 NEW 194033 36.98 31.05
ADVS Advent Software 0.02 NEW 217530 34.99 27.61
AEO American Eagle Outfitters 0.02 +67.00% 545481 14.40 11.15
CRI Carter's 0.02 -56.00% 71223 72.18 73.34
FII Federated Investors 0.02 235909 28.78 29.62
FNF Fidelity National Financial 0.02 +451.00% 156646 32.46 31.98
LECO Lincoln Electric Holdings 0.02 -37.00% 113423 71.34 64.92
FELE Franklin Electric 0.02 -6.00% 114271 44.76 40.67
ABM ABM Industries 0.02 +171.00% 178561 28.28 27.60
UVV Universal Corporation 0.02 +61.00% 100077 55.19 53.77
VCI Valassis Communications 0.02 +23.00% 245523 32.71 0.00
LZB La-Z-Boy Incorporated 0.02 +206.00% 189307 31.01 25.09
AGCO AGCO Corporation 0.02 -21.00% 123036 59.19 56.43
UN Unilever N.V. 0.02 +124.00% 159681 40.24 41.80
KT KT Corporation 0.02 +133.00% 382422 14.79 15.57
HSIC Henry Schein 0.02 -35.00% 61107 114.28 114.29
CLMT Calumet Specialty Products Partners, L.P 0.02 +8.00% 194085 26.02 28.68
RGR Sturm, Ruger & Company 0.02 -57.00% 82179 73.09 62.97
DLX Deluxe Corporation 0.02 +369.00% 133202 52.22 53.00
MWE MarkWest Energy Partners 0.02 +15.00% 123605 66.13 64.95
AAP Advance Auto Parts 0.02 47849 110.52 120.74
WR Westar Energy 0.02 +21.00% 182474 32.16 35.82
BIG Big Lots 0.02 +286.00% 182950 32.39 39.25
EWBC East West Ban 0.02 +1966.00% 206243 34.97 36.05
BBEP BreitBurn Energy Partners 0.02 -6.00% 246066 20.34 20.20
THRX Theravance 0.02 +274.00% 178533 35.65 26.75
PDLI PDL BioPharma 0.02 +11.00% 866425 8.55 8.54
Bce 0.02 +81.00% 150384 43.30 0.00
NYB New York Community Ban 0.02 -11.00% 387532 16.82 0.00
RYAAY Ryanair Holdings 0.02 +1045.00% 109228 46.93 57.97
Sina Corporation 0.02 +124.00% 69793 85.37 0.00
DPZ Domino's Pizza 0.02 NEW 92094 69.64 74.99
TECH Techne Corporation 0.02 +268.00% 64809 95.34 85.37
TIBX Tibco Software 0.02 +1369.00% 267416 22.67 19.49
FICO Fair Isaac Corporation 0.02 +1462.00% 121364 62.27 54.01
GLD SPDR Gold Trust 0.02 -19.00% 64669 116.15 124.08
GRA W.R. Grace & Co. 0.02 +523.00% 54579 98.88 96.20
CTRP Ctrip.com International 0.02 -7.00% 109937 51.05 46.96
RAD Rite Aid Corporation 0.02 +457.00% 1517819 5.06 7.16
NTES NetEase 0.02 +15.00% 72675 78.61 73.16
MWA Mueller Water Products 0.02 +15.00% 554239 9.37 9.37
Teekay Shipping Marshall Isl 0.02 +161.00% 105543 48.01 0.00
SBAC SBA Communications Corporation 0.02 +62.00% 85456 89.80 90.88
EQIX Equinix 0.02 -48.00% 44584 176.84 179.78
CIG Companhia Energetica Minas Gerais 0.02 +19.00% 704351 7.80 7.32
NSIT Insight Enterprises 0.02 +13.00% 219370 22.71 26.85
Rogers Communications -cl B 0.02 -15.00% 143430 45.25 0.00
Sun Life Financial 0.02 +4.00% 149357 35.32 0.00
SAN Banco Santander-Chile 0.02 +191.00% 284094 23.56 9.82
Herbalife Ltd Com Stk 0.02 +19.00% 87958 78.43 0.00
MDCO Medicines Company 0.02 +28.00% 174084 38.62 25.33
ASGN On Assignment 0.02 -24.00% 149422 34.93 36.14
OSK Oshkosh Corporation 0.02 -39.00% 135763 50.37 57.81
BCH Banco de Chile 0.02 +373.00% 81719 87.80 76.45
BHP BHP Billiton 0.02 +283.00% 77987 68.21 70.98
BIO Bio-Rad Laboratories 0.02 +16.00% 49194 123.61 123.71
CLI Mack-Cali Realty 0.02 -18.00% 254223 21.42 20.34
CNK Cinemark Holdings 0.02 -43.00% 239528 33.33 29.50
DWA DreamWorks Animation SKG 0.02 +339.00% 162037 35.50 27.69
EOC Empresa Nacional de Electricidad 0.02 +231.00% 136992 44.59 44.38
HME Home Properties 0.02 -16.00% 93376 53.62 60.41
IGTE iGATE Corporation 0.02 +13.00% 132815 40.15 37.37
MPW Medical Properties Trust 0.02 +203.00% 608922 12.21 13.25
NJR New Jersey Resources Corporation 0.02 +1608.00% 138710 46.26 49.11
PAA Plains All American Pipeline 0.02 +600.00% 154992 51.77 56.33
Qiagen N.v. 0.02 +47.00% 293435 23.80 0.00
Seaspan 0.02 +79.00% 223563 22.95 0.00
WBK Westpac Banking Corporation 0.02 +684.00% 184190 29.05 33.11
BBD Banco Bradesco SA 0.02 -33.00% 625639 12.53 14.95
BWP Boardwalk Pipeline Partners 0.02 264226 25.52 16.09
CPHD Cepheid 0.02 -2.00% 112706 46.72 42.92
IDA IDA 0.02 +8.00% 122315 51.84 55.58
ISIS ISIS Pharmaceuticals 0.02 -6.00% 177863 39.84 34.55
JOSB Jos. A. Bank Clothiers 0.02 +1235.00% 147354 54.80 64.44
MDVN Medivation 0.02 -15.00% 109203 63.82 58.48
MYGN Myriad Genetics 0.02 +42.00% 279716 20.98 39.86
NRP Natural Resource Partners 0.02 +3.00% 297848 19.94 16.07
PMFG PMFG 0.02 +131.00% 548058 9.12 5.53
Agni 0.02 +42.00% 286686 26.38 0.00
Bk Nova Cad 0.02 +77.00% 120829 62.43 0.00
Brookfield Ppty Corp Cad 0.02 +62.00% 279973 19.24 0.00
CCC Calgon Carbon Corporation 0.02 +13.00% 282036 20.57 20.23
CHD Church & Dwight 0.02 +16.00% 85874 66.28 68.32
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +134.00% 119764 64.53 0.00
FGP Ferrellgas Partners 0.02 +19.00% 230457 22.95 24.55
NPSP NPS Pharmaceuticals 0.02 -42.00% 194163 30.26 26.11
NWE NorthWestern Corporation 0.02 +94.00% 155300 43.53 47.67
PVTB PrivateBan 0.02 -9.00% 192181 28.93 28.54
SMG Scotts Miracle-Gro Company 0.02 +235.00% 94832 62.26 61.23
SNN Smith & Nephew 0.02 +772.00% 77892 71.74 76.52
TAL TAL International 0.02 -48.00% 90542 57.25 43.34
WTS Watts Water Technologies 0.02 +2.00% 88856 61.85 58.39
CVLT CommVault Systems 0.02 -25.00% 90474 74.88 67.33
ENI Enersis S.A. 0.02 +440.00% 438398 14.99 15.85
GDP Goodrich Petroleum Corporation 0.02 -85.00% 360373 17.03 26.12
PCH Potlatch Corporation 0.02 +8.00% 184094 41.68 38.49
Rbc Cad 0.02 +163.00% 91365 67.20 0.00
SNH Senior Housing Properties Trust 0.02 +43.00% 349597 22.23 23.13
ALNY Alnylam Pharmaceuticals 0.02 -44.00% 100747 63.49 51.36
PSEC Prospect Capital Corporation 0.02 +19.00% 464911 11.22 10.98
YPF YPF SA 0.02 NEW 208271 34.19 29.37
ACTG Acacia Research Corporation 0.02 +317.00% 380932 14.52 16.92
CLNY Colony Financial 0.02 +219.00% 352333 20.29 21.65
Iamgold 0.02 +15.00% 2407252 3.30 0.00
Validus Holdings 0.02 -55.00% 123282 40.33 0.00
BGS B&G; Foods 0.02 +366.00% 191700 33.91 31.95
Suncor Energy 0.02 +410.00% 213784 35.07 0.00
IJH iShares S&P; MidCap 400 Index 0.02 -15.00% 42931 133.91 135.84
LRY Liberty Property Trust 0.02 +43.00% 178928 33.87 37.00
Yamana Gold 0.02 +10.00% 688128 8.62 0.00
GA Giant Interactive 0.02 -38.00% 501621 11.24 11.74
AWP Alpine Global Premier Properties Fund 0.02 -36.00% 778361 7.17 7.08
BRFS BRF Brasil Foods SA 0.02 -28.00% 278864 20.95 21.60
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +236.00% 60906 92.88 94.20
BKT BlackRock Income Trust 0.02 -27.00% 1037971 6.48 6.53
TSLA Tesla Motors 0.02 +256.00% 50524 150.38 206.96
Avago Technologies 0.02 -6.00% 101636 52.90 0.00
SIX Six Flags Entertainment 0.02 -34.00% 178444 36.80 39.58
ACG AllianceBernstein Income Fund 0.02 -18.00% 839029 7.13 7.41
BOE BlackRock Global Opportunities Equity Tr 0.02 +27.00% 479759 14.96 14.61
CHY Calamos Convertible & Hi Income Fund 0.02 -34.00% 624393 12.93 13.89
CSQ Calamos Strategic Total Return Fund 0.02 -2.00% 658992 10.89 11.21
RQI Cohen & Steers Quality Income Realty 0.02 -19.00% 527311 9.48 10.69
RNP Cohen & Steers REIT/Pfd Inc Fd 0.02 -38.00% 447524 15.69 17.21
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.02 -20.00% 913067 8.95 9.38
OPK Opko Health 0.02 -13.00% 681863 8.33 8.30
SCD LMP Capital and Income Fund 0.02 -21.00% 383504 15.77 16.34
PGX PowerShares Preferred Portfolio 0.02 +18.00% 572341 13.44 14.27
Aegerion Pharmaceuticals 0.02 +30.00% 70087 70.97 0.00
IVR Invesco Mortgage Capital 0.02 -47.00% 471858 14.66 16.77
JSN Nuveen Equity Premium Opportunity Fund 0.02 -23.00% 506155 12.65 12.64
PPR ING Prime Rate Trust 0.02 +40.00% 1151606 5.82 5.76
TYG Tortoise Energy Infrastructure 0.02 +71.00% 123738 47.68 47.07
BGT BlackRock Floating Rate Income Trust 0.02 -28.00% 403910 13.96 14.11
Blackstone Gso Flting Rte Fu 0.02 -32.00% 429732 18.85 0.00
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 -18.00% 588062 10.00 10.07
PDT John Hancock Patriot Premium Div Fund II 0.02 +71.00% 554023 11.60 13.13
HPI John Hancock Preferred Income Fund 0.02 +287.00% 387337 17.85 19.96
VVR Invesco Van Kampen Senior Income Trust 0.02 +60.00% 1208887 5.04 4.98
NPM Nuveen Premium Income Muni Fund 2 0.02 -7.00% 428360 12.55 13.60
JDD Nuveen Diversified Dividend & Income Fd. 0.02 +12.00% 578464 11.27 11.74
Powershares Etf Trust Ii intl corp bond 0.02 +58.00% 207482 29.51 0.00
TEI Templeton Emerging Markets Income Fund 0.02 +1123.00% 506414 13.66 14.37
YOKU Youku 0.02 -39.00% 166439 30.30 24.74
BLW BlackRock Ltd. Duration Income Trust 0.02 -38.00% 302704 17.12 17.21
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 -22.00% 108400 50.17 0.00
KTF DWS Municipal Income Trust 0.02 -28.00% 432836 11.99 13.26
DPO Dow 30 Enhanced Premium & Income Fd 0.02 +17.00% 385847 13.13 13.35
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.02 -8.00% 611949 11.40 12.11
IQI Invesco Quality Municipal Inc Trust 0.02 -39.00% 699923 11.12 11.96
NMO Nuveen Munpl Markt Opp Fund 0.02 -5.00% 666470 12.00 13.11
NAD Nuveen Div. Advantage Muni. Fund 0.02 -20.00% 488767 12.59 13.65
JPG Nuveen Equity Premium and Growth Fund 0.02 +42.00% 476933 14.12 14.46
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.02 -40.00% 578942 14.06 14.61
MFD Macquarie/First Trust Global Infrstrctre 0.02 -33.00% 441706 16.74 17.43
BYM BlackRock Insured Municipal Income Trust 0.02 +19.00% 404965 12.68 14.04
Cohen & Steers Slt Pfd Incm 0.02 +17.00% 296119 24.68 0.00
Semgroup Corp cl a 0.02 NEW 111295 64.83 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +19.00% 72160 82.71 85.32
Pembina Pipeline 0.02 +63.00% 176006 35.23 0.00
CGO Calamos Global Total Return Fund 0.02 -20.00% 402501 14.02 14.76
FAM First Trust/Aberdeen Global Opportunity 0.02 -19.00% 494011 14.05 14.18
NUC Nuveen California Quality Inc' Mun. Fund 0.02 344244 14.36 15.22
MYD Blackrock Muniyield Fund 0.02 +8.00% 400283 12.82 14.18
MGU Macquarie Global Infr Total Rtrn Fnd 0.02 +52.00% 258145 22.12 24.08
First Tr High Income L/s Fd 0.02 -51.00% 306946 17.22 0.00
JHS John Hancock Income Securities Trust 0.02 -38.00% 368510 14.30 14.53
Exd - Eaton Vance Tax-advantag 0.02 -41.00% 545972 14.20 0.00
Qr Energy 0.02 +21.00% 448167 17.12 0.00
Apollo Sr Floating Rate Fd I 0.02 +18.00% 427176 18.10 0.00
Sandridge Miss Trust 0.02 -15.00% 584221 9.25 0.00
Hollyfrontier 0.02 -73.00% 116247 49.73 0.00
Ag Mtg Invt Tr 0.02 +58.00% 346893 15.63 0.00
Alkermes 0.02 -21.00% 172203 41.24 0.00
Ishares Tr fltg rate nt 0.02 +165.00% 107864 50.72 0.00
Telefonica Brasil Sa 0.02 -42.00% 387823 19.26 0.00
Brookfield Global Listed 0.02 +5.00% 352481 19.77 0.00
Lumos Networks 0.02 -49.00% 301437 21.00 0.00
Memorial Prodtn Partners 0.02 +133.00% 232773 21.94 0.00
Spdr Short-term High Yield mf 0.02 +8.00% 225535 30.86 0.00
VIRTUS GLOBAL Multi-sec 0.02 371721 16.93 0.00
Salient Midstream & M 0.02 +202.00% 229557 23.73 0.00
Western Asset Mortgage cmn 0.02 -15.00% 453173 14.94 0.00
Alexander & Baldwin 0.02 +2536.00% 149565 41.73 0.00
Clearbridge Energy M 0.02 +114.00% 337889 22.05 0.00
Pvr Partners 0.02 +3.00% 224393 26.82 0.00
Lan Airlines Sa- Adr stock 0.02 NEW 483031 16.25 0.00
Prothena 0.02 NEW 251345 26.58 0.00
Silver Bay Rlty Tr 0.02 +1335.00% 450052 15.78 0.00
Allianzgi Equity & Conv In 0.02 -4.00% 412257 19.52 0.00
Metropcs Communications 0.02 +253.00% 204443 33.64 0.00
Liberty Global Inc Com Ser A 0.02 +81.00% 73822 88.98 0.00
Chambers Str Pptys 0.02 +4469.00% 836723 7.64 0.00
Retailmenot 0.02 NEW 197646 28.80 0.00
Leidos Holdings 0.02 NEW 127932 46.54 0.00
Nrg Yield 0.02 NEW 130879 39.86 0.00
Sirius Xm Holdings 0.02 NEW 1774634 3.49 0.00
American Airls 0.02 NEW 272228 24.48 0.00
CMP Compass Minerals International 0.01 +5.00% 58071 80.05 83.69
KERX Keryx Biopharmaceuticals 0.01 -9.00% 217031 12.95 13.83
STC Stewart Information Services Corporation 0.01 +86.00% 95991 32.27 30.96
CIT CIT 0.01 -29.00% 33829 52.14 46.60
CCK Crown Holdings 0.01 +34.00% 67701 44.56 47.38
XCO EXCO Resources 0.01 +889.00% 722262 5.31 6.08
SID Companhia Siderurgica Nacional 0.01 -5.00% 529839 6.20 4.06
FMX Fomento Economico Mexicano SAB 0.01 -30.00% 25531 97.48 91.14
SQM Sociedad Quimica y Minera 0.01 +679.00% 113587 25.88 31.69
BVN Compania de Minas Buenaventura SA 0.01 +97.00% 402478 11.22 12.81
GGB Gerdau SA 0.01 -38.00% 368606 7.83 6.03
CHL China Mobile 0.01 -85.00% 68638 52.31 44.83
HBC HSBC Holdings 0.01 +42.00% 45916 55.11 0.00
IBN ICICI Bank 0.01 -32.00% 90986 37.17 44.22
EEM iShares MSCI Emerging Markets Indx 0.01 +60.00% 104300 41.79 41.16
TSM Taiwan Semiconductor Mfg 0.01 243681 17.44 20.56
CKH Seacor Holdings 0.01 -11.00% 18247 91.21 87.05
EME EMCOR 0.01 +116.00% 65467 42.45 46.12
MBFI MB Financial 0.01 NEW 103992 32.09 28.90
Wells Fargo & Company Non-cum Perpet cnv 0.01 NEW 3806 1105.10 0.00
AMTD TD Ameritrade Holding 0.01 +328.00% 69464 30.67 31.81
LPS Lender Processing Services 0.01 +100.00% 46661 37.41 0.00
KFN KKR Financial Holdings 0.01 +29.00% 201778 12.19 12.24
SAFT Safety Insurance 0.01 +58.00% 54668 56.28 53.63
SEIC SEI Investments Company 0.01 +99.00% 47938 34.72 32.82
Canadian Natl Ry 0.01 +293.00% 30191 57.02 0.00
ITMN InterMune 0.01 +5.00% 242641 14.73 29.43
MLM Martin Marietta Materials 0.01 -25.00% 41318 100.00 125.64
PHI Philippine Long Distance Telephone 0.01 +14.00% 76089 59.83 63.20
RMD ResMed 0.01 -81.00% 47264 47.08 47.07
CNW Con-way 0.01 -46.00% 41841 39.72 42.01
CLR Continental Resources 0.01 +28.00% 20399 112.59 134.41
CBRL Cracker Barrel Old Country Store 0.01 +80.00% 15900 110.13 95.80
CFR Cullen/Frost Bankers 0.01 +49.00% 27649 74.41 78.36
CW Curtiss-Wright 0.01 67395 62.23 63.68
DBD Diebold Incorporated 0.01 -21.00% 67127 33.00 39.62
DLR Digital Realty Trust 0.01 -52.00% 53586 49.12 52.79
HE Hawaiian Electric Industries 0.01 -13.00% 142551 26.06 24.72
HI Hillenbrand 0.01 -55.00% 96513 29.42 31.06
LL Lumber Liquidators Holdings 0.01 +22.00% 21396 106.19 85.89
MCY Mercury General Corporation 0.01 +30.00% 74726 49.67 47.04
RPM RPM International 0.01 +56.00% 114710 41.53 43.14
VAL Valspar Corporation 0.01 -82.00% 32812 71.23 73.14
WCN Waste Connections 0.01 -68.00% 53627 43.64 45.02
WSO Watsco, Incorporated 0.01 +242.00% 29686 96.09 103.25
EXH Exterran Holdings 0.01 +278.00% 77355 34.09 44.21
ITRI Itron 0.01 -60.00% 82116 41.75 35.12
KBR KBR 0.01 +288.00% 95446 31.87 26.35
NUS Nu Skin Enterprises 0.01 -46.00% 21716 139.94 88.12
CACI CACI International 0.01 +47.00% 38981 73.27 69.27
GFI Gold Fields 0.01 -75.00% 615764 3.20 4.06
TKR Timken Company 0.01 -84.00% 30816 55.09 63.69
AVA Avista Corporation 0.01 -45.00% 121709 28.20 31.63
CBT Cabot Corporation 0.01 +49.00% 36598 51.40 58.61
CMC Commercial Metals Company 0.01 -37.00% 126918 20.33 19.00
AFFX Affymetrix 0.01 +295.00% 342216 8.57 7.18
ALV Autoliv 0.01 +229.00% 34777 91.80 102.79
ZQK Quiksilver 0.01 +2.00% 261861 8.74 6.42
MAA Mid-America Apartment 0.01 -4.00% 70352 60.73 68.74
WGO Winnebago Industries 0.01 -25.00% 68628 27.45 24.99
IRF International Rectifier Corporation 0.01 +504.00% 87653 26.07 26.88
RGS Regis Corporation 0.01 +269.00% 129097 14.53 13.36
RCII Rent-A-Center 0.01 -48.00% 60468 32.26 28.27
ZLC Zale Corporation 0.01 +16.00% 193851 15.89 21.27
Everest Re 0.01 +36.00% 21007 155.88 0.00
RT Ruby Tuesday 0.01 +63.00% 246888 6.93 7.55
TDW Tidewater 0.01 +6.00% 46092 59.29 50.79
VSH Vishay Intertechnology 0.01 +20.00% 162530 13.38 15.01
MTW Manitowoc Company 0.01 NEW 106882 23.35 31.79
MTD Mettler-Toledo International 0.01 +401.00% 13331 242.59 233.92
IVC Invacare Corporation 0.01 -5.00% 208215 23.21 16.58
JBLU JetBlue Airways Corporation 0.01 -29.00% 349495 8.75 8.41
LPNT LifePoint Hospitals 0.01 -31.00% 38320 52.84 53.67
CBK Christopher & Banks Corporation 0.01 NEW 263448 8.65 6.35
SKYW SkyWest 0.01 +60.00% 218992 14.79 12.07
TTEK Tetra Tech 0.01 +6.00% 148396 27.69 28.41
Agrium 0.01 +355.00% 26149 91.50 0.00
ETH Ethan Allen Interiors 0.01 +39.00% 77432 30.46 25.96
ODP Office Depot 0.01 +506.00% 466100 5.29 4.18
PIR Pier 1 Imports 0.01 +19.00% 145966 23.09 17.80
MLHR Herman Miller 0.01 NEW 68662 29.51 30.41
EFII Electronics For Imaging 0.01 +142.00% 81324 38.79 39.11
PRXL PAREXEL International Corporation 0.01 +141.00% 64305 46.98 49.10
CDNS Cadence Design Systems 0.01 -75.00% 234018 13.99 14.79
LTM Life Time Fitness 0.01 +453.00% 96620 47.00 49.31
WCG WellCare Health Plans 0.01 -42.00% 38813 70.42 66.00
HMA Health Management Associates 0.01 222210 13.10 0.00
AU AngloGold Ashanti 0.01 -12.00% 238267 11.72 18.10
CBR CIBER 0.01 +28.00% 584031 4.14 4.37
CASY Casey's General Stores 0.01 +33.00% 23853 70.14 66.02
PSUN Pacific Sunwear of California 0.01 NEW 504336 3.36 2.90
CPWR Compuware Corporation 0.01 -21.00% 253949 11.26 10.33
ENR Energizer Holdings 0.01 -9.00% 29686 108.25 98.67
HMN Horace Mann Educators Corporation 0.01 -14.00% 141322 31.54 28.46
Partner Re 0.01 +73.00% 37412 105.47 0.00
FSS Federal Signal Corporation 0.01 NEW 201084 14.65 15.32
ELY Callaway Golf Company 0.01 +1190.00% 343035 8.43 9.37
ARW Arrow Electronics 0.01 81406 54.25 58.19
AVT Avnet 0.01 +7.00% 100807 44.10 42.41
WWW Wolverine World Wide 0.01 +1218.00% 50417 34.07 27.19
IT Gartner 0.01 +467.00% 34795 71.00 67.17
AOL AOL 0.01 67275 46.61 41.40
BRK.A Berkshire Hathaway 0.01 -52.00% 23 177913.04 0.00
DEO Diageo 0.01 22443 132.42 121.80
SNY Sanofi-Aventis SA 0.01 -48.00% 45368 53.66 53.00
UGP Ultrapar Participacoes SA 0.01 -50.00% 149085 23.75 25.04
APOL Apollo 0.01 -87.00% 64537 27.33 27.75
Encana 0.01 +114.00% 246626 18.06 0.00
STO Statoil ASA 0.01 +67.00% 126333 24.26 28.70
EFA iShares MSCI EAFE Index Fund 0.01 +5.00% 57130 67.10 67.51
CAJ Canon 0.01 +368.00% 97489 32.00 31.25
Lazard Ltd-cl A shs a 0.01 +92.00% 36504 45.35 0.00
BUD Anheuser-Busch InBev NV 0.01 +13.00% 34079 106.46 108.46
ITC ITC Holdings 0.01 -8.00% 25353 95.72 37.37
NVO Novo Nordisk A/S 0.01 +654.00% 15327 184.77 44.81
NSH NuStar GP Holdings 0.01 NEW 67904 28.08 35.64
POOL Pool Corporation 0.01 +98.00% 43055 57.92 58.40
MAN Manpower 0.01 -25.00% 53551 85.85 82.92
SAP SAP AG 0.01 +326.00% 45653 87.11 79.41
SLG SL Green Realty 0.01 -39.00% 35214 92.41 103.95
VLY Valley National Ban 0.01 -52.00% 198766 10.12 10.46
ISCA International Speedway Corporation 0.01 +4.00% 88055 35.49 31.71
ANF Abercrombie & Fitch 0.01 -66.00% 68977 33.90 36.69
PBH Prestige Brands Holdings 0.01 -3.00% 60756 35.68 27.41
TUP Tupperware Brands Corporation 0.01 +190.00% 22523 94.72 85.87
FDS FactSet Research Systems 0.01 +184.00% 15646 108.74 104.71
ECPG Encore Capital 0.01 +61.00% 41213 50.25 45.35
HF HFF 0.01 -26.00% 72750 26.85 33.32
MCRI Monarch Casino & Resort 0.01 +132.00% 82294 20.08 16.75
HTH Hilltop Holdings 0.01 NEW 90547 23.12 24.39
KNX Knight Transportation 0.01 +125.00% 143552 19.44 23.77
BGFV Big 5 Sporting Goods Corporation 0.01 +118.00% 103608 19.82 15.39
PRA ProAssurance Corporation 0.01 +55.00% 53242 46.41 44.26
RGC Regal Entertainment 0.01 +136.00% 204042 19.44 19.28
SCI Service Corporation International 0.01 -48.00% 239118 18.08 19.70
MGAM Multimedia Games 0.01 +103.00% 99019 31.36 27.93
NCT Newcastle Investment 0.01 -80.00% 527077 5.74 4.62
SD SandRidge Energy 0.01 +543.00% 752289 6.07 7.06
WBC WABCO Holdings 0.01 NEW 22549 95.54 108.95
PTR PetroChina Company 0.01 -83.00% 17357 115.38 113.00
Magna Intl Inc cl a 0.01 +52.00% 45126 81.61 0.00
Methanex 0.01 +198.00% 29830 59.22 0.00
FSC Fifth Street Finance 0.01 -11.00% 188038 9.22 9.47
HDB HDFC Bank 0.01 -35.00% 112027 34.45 40.16
HIW Highwoods Properties 0.01 -2.00% 120897 36.16 39.27
VRSK Verisk Analytics 0.01 +27.00% 71052 65.71 58.28
KALU Kaiser Aluminum 0.01 +214.00% 31805 70.25 71.77
USMO USA Mobility 0.01 +45.00% 218711 14.28 17.18
MWW Monster Worldwide 0.01 +31.00% 365111 7.13 6.79
ACAT Arctic Cat 0.01 +44.00% 73225 56.99 42.43
OZRK Bank of the Ozarks 0.01 +23.00% 30556 56.58 62.27
SOHU Sohu 0.01 -22.00% 40680 73.86 59.18
HCC HCC Insurance Holdings 0.01 +9.00% 54787 45.45 45.80
MDP Meredith Corporation 0.01 -66.00% 41599 51.79 44.67
CNA CNA Financial Corporation 0.01 +35.00% 45226 42.89 42.35
CSL Carlisle Companies 0.01 +154.00% 43364 79.38 81.70
HUBG Hub 0.01 NEW 45061 39.88 44.62
LSTR Landstar System 0.01 +45.00% 52898 57.41 61.12
CDI CDI 0.01 +239.00% 224420 18.53 16.18
FUN Cedar Fair 0.01 NEW 50202 49.58 52.80
CHH Choice Hotels International 0.01 +48.00% 47918 49.10 44.64
EVC Entravision Communication 0.01 +35.00% 340975 6.05 5.47
CAR Avis Budget 0.01 +322.00% 60222 40.48 53.04
ABD ACCO Brands Corporation 0.01 +83.00% 328565 6.74 0.00
ANR Alpha Natural Resources 0.01 +33.00% 298545 7.13 4.25
CPN Calpine Corporation 0.01 -15.00% 105409 19.51 22.27
Aspen Insurance Holdings Ltd shs 0.01 +22.00% 61826 41.31 0.00
Amdocs Ltd ord 0.01 +65.00% 44135 42.70 0.00
TWI Titan International 0.01 NEW 153373 17.98 16.26
GFF Griffon Corporation 0.01 +65.00% 219753 13.21 10.98
TRW TRW Automotive Holdings 0.01 +84.00% 59522 74.41 85.43
MGLN Magellan Health Services 0.01 +94.00% 51513 61.95 55.55
TCBI Texas Capital Bancshares 0.01 +26.00% 67589 62.19 57.52
AHS AMN Healthcare Services 0.01 +523.00% 130735 14.70 12.75
LPX Louisiana-Pacific Corporation 0.01 -78.00% 90512 18.82 15.62
SSI Stage Stores 0.01 NEW 126433 22.22 22.55
MR Mindray Medical International 0.01 52326 36.39 32.45
PMC PharMerica Corporation 0.01 +15.00% 100297 21.50 26.98
ARRY Array BioPharma 0.01 NEW 482613 5.01 3.83
TXI Texas Industries 0.01 +249.00% 27114 68.95 88.36
WBS Webster Financial Corporation 0.01 +37.00% 78244 31.18 31.05
Aircastle 0.01 -10.00% 209382 19.16 0.00
MT ArcelorMittal 0.01 +142.00% 101724 17.84 16.36
BRKS Brooks Automation 0.01 +7.00% 222078 10.49 10.93
CBEY Cbeyond 0.01 +405.00% 293758 6.90 9.81
CE Celanese Corporation 0.01 +205.00% 50550 55.34 59.10
DY Dycom Industries 0.01 +188.00% 85770 27.73 32.28
EROC Eagle Rock Energy Partners,L.P, 0.01 -17.00% 281881 5.95 4.20
Enbridge 0.01 -25.00% 83272 43.66 0.00
FOE Ferro Corporation 0.01 NEW 160082 12.81 13.89
GCA Global Cash Access Holdings 0.01 -5.00% 365071 9.99 6.52
HNT Health Net 0.01 +40.00% 110743 29.52 33.48
JLL Jones Lang LaSalle Incorporated 0.01 -49.00% 39143 103.45 120.20
KS KapStone Paper and Packaging 0.01 NEW 46604 55.43 25.49
KELYA Kelly Services 0.01 +6.00% 121358 24.94 21.52
LNN Lindsay Corporation 0.01 -20.00% 47332 82.99 90.35
MSCC Microsemi Corporation 0.01 +4.00% 105718 24.97 25.41
NR Newpark Resources 0.01 NEW 161377 12.29 11.70
PGI Premiere Global Services 0.01 +121.00% 184552 11.53 11.99
RKT Rock-Tenn Company 0.01 30259 105.04 100.01
SAFM Sanderson Farms 0.01 +116.00% 37568 72.51 81.97
Ship Finance Intl 0.01 +92.00% 213181 16.46 0.00
SIMG Silicon Image 0.01 NEW 496857 6.12 6.46
SAH Sonic Automotive 0.01 +87.00% 139833 24.47 24.67
STLD Steel Dynamics 0.01 +20.00% 153953 19.22 18.58
TESO Tesco Corporation 0.01 NEW 123764 19.78 20.51
Transcanada 0.01 -15.00% 50000 45.68 0.00
ABMD ABIOMED 0.01 +2.00% 87784 26.74 25.41
ARCC Ares Capital Corporation 0.01 +95.00% 144710 17.77 17.26
CLMS Calamos Asset Management 0.01 +219.00% 204721 11.84 12.86
CMN Cantel Medical 0.01 +117.00% 50598 33.91 34.05
CSH Cash America International 0.01 +281.00% 69664 38.29 44.58
CAS A.M. Castle & Co. 0.01 +82.00% 129037 14.77 13.77
CENX Century Aluminum Company 0.01 +155.00% 183116 10.46 13.71
CYH Community Health Systems 0.01 -10.00% 85506 38.94 37.83
CCRN Cross Country Healthcare 0.01 +100.00% 225702 9.98 7.01
XTEX Crosstex Energy 0.01 -15.00% 136393 27.60 30.51
SSP E.W. Scripps Company 0.01 +94.00% 80196 21.72 16.84
PERY Perry Ellis International 0.01 +285.00% 201904 15.79 14.96
EVR Evercore Partners 0.01 +116.00% 39171 59.78 52.69
EZPW EZ 0.01 +799.00% 248840 11.69 11.05
HVT Haverty Furniture Companies 0.01 NEW 61899 31.07 25.39
HL Hecla Mining Company 0.01 -23.00% 668809 3.08 3.10
IM Ingram Micro 0.01 175133 23.48 26.14
LFUS Littelfuse 0.01 +40.00% 22467 92.97 97.66
MANT ManTech International Corporation 0.01 +68.00% 131819 29.93 29.54
HZO MarineMax 0.01 +45.00% 156241 16.14 16.40
MEI Methode Electronics 0.01 -8.00% 65829 34.06 30.04
MFG Mizuho Financial 0.01 +115.00% 548242 4.36 3.88
NWPX Northwest Pipe Company 0.01 +28.00% 58243 37.76 35.78
PBY Pep Boys - Manny, Moe & Jack 0.01 +30.00% 153095 12.14 10.44
PRFT Perficient 0.01 +64.00% 183651 23.42 18.61
QCOR Questcor Pharmaceuticals 0.01 +6.00% 80043 54.65 83.05
RS Reliance Steel & Aluminum 0.01 +42.00% 46210 75.84 70.48
SWC Stillwater Mining Company 0.01 -40.00% 178622 12.36 15.72
SYNA Synaptics, Incorporated 0.01 NEW 36873 51.90 66.13
Tsakos Energy Navigation 0.01 +205.00% 394301 6.01 0.00
UFPI Universal Forest Products 0.01 +68.00% 39786 52.13 53.01
VRTU Virtusa Corporation 0.01 NEW 63469 38.10 32.78
AAWW Atlas Air Worldwide Holdings 0.01 +219.00% 70544 41.15 36.03
ABFS Arkansas Best Corporation 0.01 -53.00% 72134 33.68 38.53
AFAM Almost Family 0.01 +10.00% 51017 32.32 21.46
ALGN Align Technology 0.01 +178.00% 46291 57.16 51.01
AMRI Albany Molecular Research 0.01 NEW 193659 10.14 16.25
APU AmeriGas Partners 0.01 -42.00% 47690 44.58 44.98
ATO Atmos Energy Corporation 0.01 -27.00% 45554 45.41 50.61
ATW Atwood Oceanics 0.01 +65.00% 48219 52.46 49.31
AWI Armstrong World Industries 0.01 +121.00% 43934 57.56 53.00
BBOX Black Box Corporation 0.01 NEW 112654 29.80 21.72
BHE Benchmark Electronics 0.01 +37.00% 106276 23.08 23.28
CBD Companhia Brasileira de Distrib. 0.01 -51.00% 57474 44.70 47.25
CGI Celadon 0.01 -11.00% 138706 19.48 23.45
Cibc Cad 0.01 -18.00% 33847 85.40 0.00
Copa Holdings Sa-class A 0.01 +30.00% 25217 160.10 0.00
CPL CPFL Energia S.A. 0.01 -42.00% 245075 15.94 17.45
Capital Product 0.01 +229.00% 262838 10.47 0.00
CRZO Carrizo Oil & Gas 0.01 +427.00% 87026 44.77 54.97
CTB Cooper Tire & Rubber Company 0.01 +64.00% 93405 23.78 25.74
CVI CVR Energy 0.01 -66.00% 40909 43.41 48.69
CWEI Clayton Williams Energy 0.01 -34.00% 37609 81.81 132.26
CXO Concho Resources 0.01 +181.00% 29549 108.03 133.08
DAKT Daktronics 0.01 +806.00% 143197 15.68 13.45
DGII Digi International 0.01 +22.00% 247087 12.12 10.11
Dcp Midstream Partners 0.01 +36.00% 33322 50.36 0.00
EBS Emergent BioSolutions 0.01 +2.00% 129438 22.99 26.13
EJ E-House 0.01 +64.00% 175212 15.07 10.15
EPAY Bottomline Technologies 0.01 NEW 61196 36.17 31.73
EPB El Paso Pipeline Partners 0.01 +99.00% 117929 36.00 33.01
ERII Energy Recovery 0.01 385270 5.56 4.86
ESS Essex Property Trust 0.01 -43.00% 13408 143.29 169.18
EXEL Exelixis 0.01 +3416.00% 522924 6.13 3.37
FOR Forestar 0.01 NEW 123367 21.27 17.85
FRED Fred's 0.01 +105.00% 181975 18.52 18.26
GB Greatbatch 0.01 -31.00% 62007 44.24 46.91
GEL Genesis Energy 0.01 +71.00% 39469 52.57 55.51
GIII G-III Apparel 0.01 +48.00% 45701 74.10 72.03
GLDD Great Lakes Dredge & Dock Corporation 0.01 +45.00% 258375 9.20 8.77
GPI Group 1 Automotive 0.01 +105.00% 36564 71.03 69.20
HLIT Harmonic 0.01 +934.00% 331128 7.39 7.33
HMIN Home Inns & Hotels Management 0.01 +82.00% 37258 46.88 31.81
HNR Harvest Natural Resources 0.01 NEW 642300 4.55 4.75
ICON Iconix Brand 0.01 NEW 50761 39.81 38.82
IPCC Infinity Property and Casualty 0.01 +87.00% 25459 71.76 65.01
KRC Kilroy Realty Corporation 0.01 -29.00% 37043 50.14 58.86
KRO Kronos Worldwide 0.01 +581.00% 89361 19.05 15.88
LAD Lithia Motors 0.01 +107.00% 47815 70.09 70.76
LG Laclede 0.01 +146.00% 97712 45.54 46.41
LGCY Legacy Reserves 0.01 +5.00% 156410 28.16 26.18
LNT Alliant Energy Corporation 0.01 -59.00% 91600 51.60 57.92
MANH Manhattan Associates 0.01 +49.00% 18476 117.35 33.28
MHO M/I Homes 0.01 +199.00% 122413 25.45 22.38
MKTX MarketAxess Holdings 0.01 -5.00% 58761 66.86 55.05
MMLP Martin Midstream Partners 0.01 -41.00% 56096 42.78 42.10
NAVG Navigators 0.01 +46.00% 48432 63.13 58.69
NGLS Targa Resources Partners 0.01 -20.00% 50988 52.29 59.07
Navios Maritime Partners 0.01 +217.00% 235866 19.13 0.00
NOG Northern Oil & Gas 0.01 +5.00% 110824 15.07 15.22
NWBI Northwest Bancshares 0.01 NEW 274628 14.81 14.64
OKS Oneok Partners 0.01 -55.00% 69357 52.69 56.28
OMCL Omnicell 0.01 NEW 76367 25.53 27.41
PAY VeriFone Systems 0.01 +545.00% 95658 26.91 33.28
PJC Piper Jaffray Companies 0.01 +674.00% 54784 39.54 44.20
PPS Post Properties 0.01 -47.00% 49378 45.19 49.65
RGNC Regency Energy Partners 0.01 -34.00% 92595 26.25 0.00
RJF Raymond James Financial 0.01 +221.00% 35479 52.20 50.26
RRGB Red Robin Gourmet Burgers 0.01 -26.00% 22431 73.51 67.29
SAM Boston Beer Company 0.01 -13.00% 8693 241.80 239.82
SCSC ScanSource 0.01 +22.00% 54701 42.51 39.30
SGMO Sangamo Biosciences 0.01 NEW 198534 13.89 14.17
SGY Stone Energy Corporation 0.01 +194.00% 88044 34.69 46.88
SHLM A. Schulman 0.01 +39.00% 62047 35.25 36.48
SJI South Jersey Industries 0.01 +7.00% 40117 55.93 55.97
SNCR Synchronoss Technologies 0.01 NEW 118663 31.08 32.00
SPH Suburban Propane Partners 0.01 -32.00% 88367 46.89 43.60
SPW SPX Corporation 0.01 +59.00% 18761 99.63 102.42
SSS Sovran Self Storage 0.01 +49.00% 62396 65.16 74.87
SUP Superior Industries International 0.01 +165.00% 136289 20.60 21.62
Teekay Offshore Partners 0.01 +171.00% 128590 33.09 0.00
TTM Tata Motors 0.01 -13.00% 97211 30.81 37.66
TTMI TTM Technologies 0.01 NEW 203586 8.58 8.01
TYPE Monotype Imaging Holdings 0.01 NEW 58653 31.87 28.57
UIL UIL Holdings Corporation 0.01 +125.00% 71548 38.74 37.05
VNDA Vanda Pharmaceuticals 0.01 NEW 158174 12.41 14.08
VNR Vanguard Natural Resources 0.01 +59.00% 100049 29.52 30.56
VPHM ViroPharma Incorporated 0.01 +32.00% 70746 49.85 49.96
WERN Werner Enterprises 0.01 +369.00% 131646 23.53 25.60
WPP Wausau Paper 0.01 +65.00% 326357 12.64 11.71
Cimarex Energy 0.01 +44.00% 26131 104.87 0.00
AKRX Akorn 0.01 +90.00% 161400 24.66 23.69
ALJ Alon USA Energy 0.01 +57.00% 135578 16.54 16.70
AMCC Applied Micro Circuits Corporation 0.01 NEW 159485 13.38 9.34
ARLP Alliance Resource Partners 0.01 +224.00% 42784 77.01 86.14
ASH Ashland 0.01 -19.00% 20831 97.02 96.97
ASIA AsiaInfo-Linkage 0.01 +38.00% 168641 11.97 11.99
ATHN athenahealth 0.01 +43.00% 29777 134.60 130.96
Credi 0.01 +98.00% 26187 132.78 0.00
BOOM Dynamic Materials Corporation 0.01 -8.00% 86806 21.74 19.77
CALM Cal-Maine Foods 0.01 +17.00% 30531 60.29 61.72
CBI Chicago Bridge & Iron Company N.V. 0.01 NEW 37933 83.12 81.87
CHU China Uni 0.01 -33.00% 126959 15.06 13.29
CNC Centene Corporation 0.01 +31.00% 41571 59.03 66.34
CPSI Computer Programs & Systems 0.01 -62.00% 38431 62.08 61.17
CWT California Water Service 0.01 +11.00% 174436 23.07 23.20
DRC Dresser-Rand 0.01 -6.00% 38611 59.23 60.51
Foster Wheeler Ltd Com Stk 0.01 -29.00% 95070 33.33 0.00
Gildan Activewear Inc Com Cad 0.01 NEW 36257 53.31 0.00
GOLD Randgold Resources 0.01 -25.00% 50746 63.04 78.06
HEP Holly Energy Partners 0.01 +170.00% 51732 32.34 31.23
HERO Hercules Offshore 0.01 +254.00% 447116 6.53 4.26
INT World Fuel Services Corporation 0.01 +71.00% 77167 43.12 44.48
LNG Cheniere Energy 0.01 +146.00% 76358 43.12 57.54
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 NEW 164023 13.69 0.00
MNKD MannKind Corporation 0.01 +44.00% 771387 5.21 6.38
MOH Molina Healthcare 0.01 +179.00% 70201 34.80 36.39
MRTN Marten Transport 0.01 +37.00% 150344 20.19 23.98
NBIX Neurocrine Biosciences 0.01 NEW 253374 9.34 13.63
NKTR Nektar Therapeutics 0.01 +20.00% 308382 11.37 11.98
PLCE Children's Place Retail Stores 0.01 +137.00% 59151 56.97 48.23
PNRA Panera Bread Company 0.01 +162.00% 14001 176.81 170.48
SPTN Spartan Stores 0.01 +35.00% 118344 24.26 22.36
SWKS Skyworks Solutions 0.01 -69.00% 143026 28.60 42.09
SXL Sunoco Logistics Partners 0.01 +7.00% 35581 75.49 90.30
Teekay Lng Partners 0.01 +173.00% 100878 42.71 0.00
TRAK DealerTrack Holdings 0.01 +43.00% 58666 47.93 45.97
TRMK Trustmark Corporation 0.01 -2.00% 146958 26.84 23.47
TXRH Texas Roadhouse 0.01 +107.00% 115087 27.81 24.59
TYL Tyler Technologies 0.01 +36.00% 18151 102.14 77.69
VE Veolia Environnement 0.01 +99.00% 286988 16.36 19.79
AAON AAON 0.01 NEW 56627 31.95 28.74
AIR AAR 0.01 -41.00% 62860 27.11 26.39
ALE ALLETE 0.01 -61.00% 49310 49.87 51.44
ARNA Arena Pharmaceuticals 0.01 +41.00% 591285 5.85 6.07
AWR American States Water Company 0.01 +61.00% 142777 28.73 31.30
BHLB Berkshire Hills Ban 0.01 +198.00% 118201 27.27 24.86
BT BT 0.01 +66.00% 50868 63.12 62.10
BWLD Buffalo Wild Wings 0.01 +3.00% 19381 147.73 138.00
CBM Cambrex Corporation 0.01 +108.00% 115079 17.83 21.51
CCU Compania Cervecerias Unidas S.A. 0.01 +105.00% 78387 24.11 23.29
CIB Bancolombia S.A. 0.01 +350.00% 99447 49.03 55.79
CNL Cleco Corporation 0.01 +456.00% 90739 46.70 50.76
CXW Corrections Corporation of America 0.01 -66.00% 90585 32.06 32.58
DRE Duke Realty Corporation 0.01 -48.00% 122532 15.03 17.36
DXPE DXP Enterprises 0.01 NEW 23066 115.19 110.00
EGOV NIC 0.01 -15.00% 84891 24.87 18.66
EGP EastGroup Properties 0.01 -21.00% 52887 57.94 64.68
ELS Equity Lifestyle Properties 0.01 +284.00% 54113 36.22 41.26
EXR Extra Space Storage 0.01 -71.00% 70733 42.13 50.56
HOMB Home BancShares 0.01 +3.00% 63455 37.35 33.68
IEP Icahn Enterprises 0.01 +83.00% 29191 109.38 102.47
IMGN ImmunoGen 0.01 +18.00% 219150 14.67 13.52
IPAR Inter Parfums 0.01 +145.00% 47382 35.82 34.90
JKHY Jack Henry & Associates 0.01 +44.00% 30732 59.21 54.89
Kinross Gold 0.01 -9.00% 988659 4.38 0.00
MMSI Merit Medical Systems 0.01 NEW 134839 15.68 13.05
MTRX Matrix Service Company 0.01 +90.00% 144880 24.47 32.65
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +89.00% 372842 11.16 0.00
NPBC National Penn Bancshares 0.01 +93.00% 367214 11.35 10.23
O Realty Income 0.01 -35.00% 53079 37.31 42.61
OMI Owens & Minor 0.01 +7.00% 127093 36.47 35.59
PACW PacWest Ban 0.01 -72.00% 48496 42.23 40.78
PNFP Pinnacle Financial Partners 0.01 +25.00% 60926 32.53 35.42
POWL Powell Industries 0.01 -18.00% 35485 66.99 65.22
PRAA Portfolio Recovery Associates 0.01 +593.00% 65686 52.83 58.76
QSII Quality Systems 0.01 +43.00% 106200 20.99 15.02
SFG StanCorp Financial 0.01 -52.00% 28455 66.32 60.11
SFY Swift Energy Company 0.01 +144.00% 315235 13.50 11.92
SNX SYNNEX Corporation 0.01 -17.00% 38526 67.37 69.42
SRCE 1st Source Corporation 0.01 -8.00% 76976 31.95 31.29
SSL Sasol 0.01 +43.00% 85029 49.38 55.34
SUSQ Susquehanna Bancshares 0.01 +870.00% 142017 12.84 10.76
TDG TransDigm Group Incorporated 0.01 +397.00% 16088 161.05 180.69
TECD Tech Data Corporation 0.01 +26.00% 59420 50.88 61.86
THS TreeHouse Foods 0.01 +204.00% 24009 69.12 74.18
UMBF UMB Financial Corporation 0.01 +46.00% 36320 64.30 60.02
VMW VMware 0.01 +80.00% 44643 89.71 95.94
WGL WGL Holdings 0.01 +157.00% 76349 40.07 39.48
WIT Wipro 0.01 -9.00% 286794 12.58 12.01
WLK Westlake Chemical Corporation 0.01 +180.00% 29901 122.06 65.57
ZEUS Olympic Steel 0.01 +11.00% 88284 28.97 26.88
ACOR Acorda Therapeutics 0.01 +54.00% 169471 27.03 34.55
BABY Natus Medical 0.01 NEW 86719 22.50 25.95
DYAX Dyax 0.01 NEW 385625 7.53 6.71
ENL Reed Elsevier NV 0.01 +29.00% 62917 42.66 41.15
ENOC EnerNOC 0.01 +35.00% 118725 17.21 22.60
FLO Flowers Foods 0.01 -15.00% 117583 21.47 20.53
GY Gen 0.01 NEW 163230 18.02 17.36
HALO Halozyme Therapeutics 0.01 -28.00% 240595 14.99 7.41
IHS IHS 0.01 +145.00% 16513 119.74 120.67
MMP Magellan Midstream Partners 0.01 +17.00% 58619 63.27 73.97
MNTA Momenta Pharmaceuticals 0.01 NEW 158638 17.68 11.34
SCCO Southern Copper Corporation 0.01 -6.00% 166665 28.53 30.21
PL Protective Life 0.01 -41.00% 51219 50.58 51.19
PNM PNM Resources 0.01 NEW 79770 24.13 27.56
TGI Triumph 0.01 NEW 44710 74.07 65.53
UNFI United Natural Foods 0.01 +283.00% 37183 75.00 69.24
GOLAR LNG 0.01 +493.00% 68225 36.31 0.00
HLS HEALTHSOUTH 0.01 +62.00% 70745 33.48 34.75
NRF Northstar Realty Finance 0.01 -57.00% 148687 13.45 15.50
SHO Sunstone Hotel Investors 0.01 +292.00% 127892 13.42 14.01
SJT San Juan Basin Royalty Trust 0.01 NEW 281178 16.74 18.09
BAK Braskem SA 0.01 -50.00% 139767 17.85 14.02
EXTR Extreme Networks 0.01 NEW 293481 7.00 5.63
INFI Infinity Pharmaceuticals 0.01 +53.00% 184336 13.81 9.80
IRBT iRobot Corporation 0.01 +26.00% 127965 34.78 35.06
PETS PetMed Express 0.01 +16.00% 136959 17.41 12.99
RUTH Ruth's Hospitality 0.01 +755.00% 115940 14.19 12.63
SI Siemens AG 0.01 +498.00% 30110 138.49 134.73
TCO Taubman Centers 0.01 -48.00% 35784 63.90 72.41
VIVO Meridian Bioscience 0.01 +17.00% 78941 26.59 21.19
CSU Capital Senior Living Corporation 0.01 +103.00% 83797 24.12 25.07
CSV Carriage Services 0.01 +100.00% 118025 19.53 16.74
HTGC Hercules Technology Growth Capital 0.01 -39.00% 166515 16.40 14.09
MWIV MWI Veterinary Supply 0.01 -4.00% 9823 170.62 157.08
WBMD WebMD Health 0.01 +56.00% 62952 39.49 45.40
CAMP CalAmp 0.01 +53.00% 130509 27.93 24.43
ANIK Anika Therapeutics 0.01 NEW 60535 38.09 40.31
AINV Apollo Investment 0.01 +112.00% 371631 8.48 8.10
ARI Apollo Commercial Real Est. Finance 0.01 -33.00% 206485 16.24 17.17
BOFI BofI Holding 0.01 +417.00% 23904 78.44 83.74
CENTA Central Garden & Pet 0.01 +43.00% 416087 6.75 8.33
DCT DCT Industrial Trust 0.01 +10.00% 500923 7.16 8.02
DXYN Dixie 0.01 +291.00% 146754 13.21 15.48
Eldorado Gold 0.01 +4.00% 697264 5.69 0.00
EXLP Exterran Partners 0.01 -5.00% 78969 30.23 30.04
FAF First American Financial 0.01 -85.00% 108597 28.19 27.65
LRN K12 0.01 NEW 101429 21.75 22.20
NNN National Retail Properties 0.01 -43.00% 126425 30.32 34.51
New Gold Inc Cda 0.01 -21.00% 340134 5.24 0.00
PGTI PGT 0.01 +79.00% 219021 10.07 10.31
SENEA Seneca Foods Corporation 0.01 +140.00% 104687 31.89 29.57
STRL Sterling Construction Company 0.01 +18.00% 189431 11.73 6.81
UNT Unit Corporation 0.01 +21.00% 55155 51.56 67.10
Weatherford International Lt reg 0.01 -9.00% 155196 15.49 0.00
Cloud Peak Energy 0.01 +309.00% 117437 18.00 0.00
VRTS Virtus Investment Partners 0.01 +174.00% 19742 200.60 182.49
BDN Brandywine Realty Trust 0.01 +73.00% 164783 14.10 14.86
ACM AECOM Technology Corporation 0.01 +136.00% 153297 29.40 33.16
GPRE Green Plains Renewable Energy 0.01 +1138.00% 170010 19.39 30.14
HTS Hatteras Financial 0.01 -44.00% 300999 16.34 19.75
IVW iShares S&P; 500 Growth Index 0.01 -31.00% 23354 98.34 99.71
IVE iShares S&P; 500 Value Index 0.01 -26.00% 21505 85.14 87.47
PPC Pilgrim's Pride Corporation 0.01 NEW 126089 16.25 22.44
SSO ProShares Ultra S&P500; 0.01 -79.00% 27400 102.55 106.45
REG Regency Centers Corporation 0.01 -21.00% 50602 46.30 52.28
RRTS Roadrunner Transportation Services Hold. 0.01 +299.00% 140089 26.96 25.22
Silver Wheaton 0.01 -25.00% 205785 20.19 0.00
Transalta 0.01 NEW 172462 12.69 0.00
EQY Equity One 0.01 -30.00% 105033 22.45 22.41
UUP PowerShares DB US Dollar Index Bullish 0.01 NEW 220000 21.52 21.34
Sensata Technologies Hldg Bv 0.01 +93.00% 50956 38.76 0.00
Thomson Reuters 0.01 -13.00% 69023 37.86 0.00
ARIA Ariad Pharmaceuticals 0.01 +65.00% 556030 6.82 7.37
KAR KAR Auction Services 0.01 +89.00% 105140 29.45 30.19
MDSO Medidata Solutions 0.01 +221.00% 31738 58.82 41.68
SPPI Spectrum Pharmaceuticals 0.01 -2.00% 265436 8.85 7.35
UDR UDR 0.01 +2.00% 122479 23.34 25.84
CPT Camden Property Trust 0.01 -17.00% 72180 56.88 67.92
CLDX Celldex Therapeutics 0.01 195848 24.28 13.91
SLV iShares Silver Trust 0.01 -5.00% 192605 18.71 18.86
IRWD Ironwood Pharmaceuticals 0.01 -28.00% 297697 11.61 11.65
LKFN Lakeland Financial Corporation 0.01 +86.00% 52923 38.89 37.31
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 NEW 19487 103.76 107.83
Nordic American Tanker Shippin 0.01 +206.00% 319993 9.63 0.00
OPEN OpenTable 0.01 +41.00% 33043 79.10 70.02
Cobalt Intl Energy 0.01 +153.00% 139441 16.44 0.00
Vitamin Shoppe 0.01 +119.00% 50405 52.04 0.00
Nxp Semiconductors N V 0.01 +101.00% 90901 45.93 0.00
ROIC Retail Opportunity Investments 0.01 +28.00% 116161 14.86 15.76
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 NEW 39900 68.52 78.64
CWH CommonWealth REIT 0.01 -35.00% 142678 23.30 25.21
ENV Envestnet 0.01 NEW 52838 40.41 35.61
ORIT Oritani Financial 0.01 +56.00% 164470 16.05 15.50
EXAS EXACT Sciences Corporation 0.01 +34.00% 233222 11.69 13.17
FTNT Fortinet 0.01 NEW 113128 19.13 22.81
SPECTRUM BRANDS Hldgs 0.01 NEW 34585 70.57 0.00
IAF Aberdeen Australia Equity Fund 0.01 -20.00% 376680 8.44 9.01
AV Aviva 0.01 +11.00% 203295 15.15 17.05
Barclays Bank Plc 8.125% Non C pfd 0.01 -79.00% 78738 25.38 0.00
BNA BlackRock Income Opportunity Trust 0.01 469680 9.70 10.62
BFK Blackrock Municipal Income Trust 0.01 +16.00% 307480 12.70 13.52
MUE Blackrock Muniholdings Insured Fund II 0.01 -32.00% 298094 12.10 13.08
DNP DNP Select Income Fund 0.01 +55.00% 281291 9.42 9.97
KHI DWS High Income Trust 0.01 -30.00% 209016 9.14 9.35
EOI Eaton Vance Enhanced Equity Income Fund 0.01 -2.00% 314105 12.99 13.08
EVG Eaton Vance Short Duration Diversified I 0.01 -36.00% 123498 15.27 15.17
Eaton Vance Tax-advntg Glbl Di 0.01 -55.00% 174982 16.94 0.00
Embraer S A 0.01 -20.00% 72321 32.18 0.00
VBF Invesco Van Kampen Bond Fund 0.01 -25.00% 142814 17.69 18.63
SBRA Sabra Health Care REIT 0.01 -23.00% 66957 26.14 30.31
Hldgs 0.01 +68.00% 107888 37.85 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 +184.00% 24534 109.93 113.35
FLT FleetCor Technologies 0.01 -79.00% 17116 117.14 113.19
BAH Booz Allen Hamilton Holding Corporation 0.01 +1295.00% 207395 19.15 22.64
CALX Calix 0.01 +73.00% 205679 9.64 8.65
CLDT Chatham Lodging Trust 0.01 +231.00% 222964 20.42 20.53
CTWS Connecticut Water Service 0.01 +18.00% 64851 35.59 33.47
COR CoreSite Realty 0.01 +67.00% 59511 32.45 30.36
TFM Fresh Market 0.01 -20.00% 85525 40.51 36.15
KEYW KEYW Holding 0.01 +112.00% 237383 13.44 13.87
Ligand Pharmaceuticals In 0.01 NEW 85976 52.60 0.00
PDM Piedmont Office Realty Trust 0.01 -8.00% 127395 16.50 17.50
SFE Safeguard Scientifics 0.01 106532 20.09 21.38
SUI Sun Communities 0.01 +59.00% 68411 42.49 44.21
VVC Vectren Corporation 0.01 +34.00% 117205 35.71 40.57
Costamare Inc shs 0.01 +135.00% 178595 18.29 0.00
Teekay Tankers Ltd cl a 0.01 +186.00% 657778 3.93 0.00
FNV Franco-Nevada Corporation 0.01 -10.00% 50617 40.74 47.08
MCR MFS Charter Income Trust 0.01 -48.00% 329915 9.05 9.24
New America High Income Fund I 0.01 -33.00% 299209 9.65 0.00
JPZ Nuveen Equity Premium Income Fund 0.01 +5.00% 369420 12.55 12.76
PPT Putnam Premier Income Trust 0.01 -52.00% 371453 5.44 5.57
HIO Western Asst High Incm Opprtnty Fnd 0.01 -27.00% 546024 5.93 6.03
RVT Royce Value Trust 0.01 -42.00% 195525 15.98 15.70
BCF BlackRock Real Asset Trust 0.01 -38.00% 556457 8.71 9.06
Tortoise Pwr & Energy 0.01 +3.00% 133099 25.69 0.00
AKO.B Embotelladora Andina SA 0.01 +380.00% 58181 28.26 0.00
PPLT ETFS Physical Platinum Shares 0.01 -22.00% 34556 133.93 137.36
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 +5.00% 240850 14.04 15.10
IAE ING Asia Pacific High Divid Eq Inco Fund 0.01 -33.00% 350177 12.74 12.44
HYD Market Vectors High Yield Muni. Ind 0.01 101684 28.26 29.79
ACAD ACADIA Pharmaceuticals 0.01 -33.00% 196405 24.99 19.79
PAI Western Asset Income Fund 0.01 -52.00% 174827 13.18 13.66
DSU BlackRock Debt Strategies Fund 0.01 +160.00% 477382 3.99 4.11
HPF John Hancock Pref. Income Fund II 0.01 +254.00% 269675 17.90 20.17
JTP Nuveen Quality Preferred Income Fund 0.01 -67.00% 220471 7.70 8.28
BCA Corpbanca 0.01 +346.00% 149370 21.14 17.75
BTA BlackRock LT Municipal Advantage Trust 0.01 -16.00% 324201 10.20 11.16
MYI Blackrock Muniyield Insured Fund 0.01 +239.00% 195055 12.66 13.83
RFI Cohen & Steers Total Return Real. Fd 0.01 -21.00% 211868 11.99 12.73
KMM DWS Multi Market Income Trust 0.01 -12.00% 510673 9.39 9.40
EFT Eaton Vance Floating-Rate Income Trust 0.01 +82.00% 218860 15.27 15.23
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +27.00% 170317 12.10 12.11
FCT First Trust/Four Corners SFRI Fund II 0.01 -31.00% 290300 14.51 13.94
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 -61.00% 172469 12.18 12.88
TLI LMP Corporate Loan Fund 0.01 -36.00% 315553 12.23 12.06
NCA Nuveen California Municipal Value Fund 0.01 +153.00% 183069 9.19 9.86
JGV Nuveen Global Value Opportunities Fund 0.01 +128.00% 241203 13.17 13.28
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -38.00% 283264 8.14 8.86
NIO Nuveen Insured Municipal Opp. Fund 0.01 -31.00% 222257 13.22 13.97
Nuveen Premier Mun Income Fd 0.01 -44.00% 156325 12.38 0.00
PNG PAA Natural Gas Storage 0.01 +163.00% 75465 23.00 0.00
PML Pimco Municipal Income Fund II 0.01 -45.00% 406776 10.66 11.77
PCF Putnam High Income Securities Fund 0.01 -41.00% 518281 8.25 8.42
RDA Rda Microelectronics 0.01 +390.00% 97996 17.88 17.64
XME SPDR S&P; Metals and Mining 0.01 NEW 50000 42.08 42.45
MHY Western Asset Managed High Incm Fnd 0.01 -31.00% 694468 5.66 5.78
Nuveen Insd Dividend Advantage 0.01 -18.00% 270316 12.51 0.00
MMU Western Asset Managed Municipals Fnd 0.01 -26.00% 287350 12.21 12.99
AOD Alpine Total Dynamic Dividend Fund 0.01 -71.00% 967026 4.19 8.45
BITA Bitauto Hldg 0.01 NEW 64830 31.96 35.42
BKN BlackRock Inv. Quality Munic. Trust 0.01 +23.00% 292031 14.24 14.82
BNJ Blackrock New Jersey Municipal Income Tr 0.01 -9.00% 267096 13.10 14.17
BBK BlackRock Municipal Bond Trust 0.01 +8.00% 201135 13.71 14.99
BLE BlackRock Municipal Income Trust II 0.01 +20.00% 258707 13.23 14.25
MHD BlackRock MuniHoldings Fund 0.01 239109 14.50 16.01
MUH Blackrock Muniholdings Fund II 0.01 -28.00% 161192 13.35 14.68
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +139.00% 132258 13.90 14.34
CHW Calamos Global Dynamic Income Fund 0.01 +22.00% 524335 8.97 9.14
DMF Dreyfus Municipal Income 0.01 +6.00% 272269 8.46 9.19
ENX Eaton Vance New York Municipal Bond Fund 0.01 +24.00% 239177 11.32 12.21
JHI John Hancock Investors Trust 0.01 +375.00% 139561 18.60 20.26
VLT Invesco Van Kampen High Inc Trust II 0.01 NEW 110201 16.07 16.85
VKQ Invesco Van Kampen Municipal Trust 0.01 -72.00% 227001 11.59 12.26
VMO Invesco Van Kampen Muni Opp Trust 0.01 -60.00% 205639 11.70 12.36
OIA Invesco Municipal Income Opp Trust 0.01 +62.00% 759034 6.20 6.78
RIT LMP Real Estate Income Fund 0.01 -23.00% 256379 10.06 11.06
QQQX NASDAQ Premium Income & Growth Fund 0.01 +14.00% 177772 17.80 18.59
Nuveen Ca Invt Quality Mun F 0.01 -21.00% 241637 13.18 0.00
NMA Nuveen Municipal Advantage Fund 0.01 +69.00% 299983 12.16 13.18
NCP Nuveen California Performanc Plus Mun Fd 0.01 320652 13.31 14.12
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 -30.00% 381278 12.04 13.16
Nuveen Mun High Income Opp F 0.01 +224.00% 265737 12.00 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 -42.00% 288971 12.69 13.69
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 +39.00% 224925 12.35 13.27
JRS Nuveen Real Estate Income Fund 0.01 -16.00% 410394 9.52 10.63
NQU Nuveen Quality Income Municipal Fund 0.01 -25.00% 254916 12.25 13.52
PCM PCM Fund 0.01 +29.00% 219131 11.65 12.08
PCQ Pimco CA Municipal Income Fund 0.01 +16.00% 275756 13.01 14.21
PCN PIMCO Corporate Income Fund 0.01 +296.00% 262616 15.80 16.43
PMO Putnam Municipal Opportunities Trust 0.01 -25.00% 211886 10.74 11.56
WEA Western Asset Premier Bond Fund 0.01 +22.00% 174846 14.52 14.87
NPI Nuveen Premium Income Municipal Fund 0.01 -50.00% 197050 12.33 13.27
MVF BlackRock MuniVest Fund 0.01 -30.00% 443752 8.91 9.65
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 -38.00% 69894 24.51 24.07
MFL BlackRock MuniHolding Insured Investm 0.01 -33.00% 160432 12.53 13.62
Clough Global Equity Fund closed-end fund 0.01 -62.00% 160494 15.71 0.00
MQY Blackrock Muniyield Quality Fund 0.01 +83.00% 147019 14.06 14.81
NQM Nuveen Investment Quality Munl Fund 0.01 -46.00% 232606 13.53 14.49
MYN BlackRock MuniYield New York Insured Fnd 0.01 -8.00% 342317 12.08 13.26
MUS Blackrock MuniHoldings Insured Fd 0.01 -27.00% 269100 11.86 12.82
Nuveen New Jersey Divid 0.01 -12.00% 175520 12.35 0.00
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.01 -10.00% 362956 12.89 13.54
TAI Transamerica Income Shares 0.01 -15.00% 104421 20.88 20.98
GDF Western Asset Glbl Partners Incm Fnd 0.01 384104 10.83 11.15
IGI Western Asset Invest. Grade Defined Opp 0.01 -21.00% 179787 20.20 20.20
Nuveen Enhanced Mun Value Fd 0.01 -27.00% 369662 12.96 0.00
AKP Alliance California Municipal Income Fun 0.01 +14.00% 184047 12.14 12.94
AYN Alliance New York Municipal Income Fund, 0.01 +2.00% 167518 11.80 12.61
BCV Bancroft Fund 0.01 -10.00% 102494 18.60 19.80
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 -14.00% 257624 12.22 12.34
ECF Ellsworth Fund 0.01 -11.00% 235439 8.20 8.53
Nuveen Ins Ca Tx Fr Adv Mun 0.01 +3.00% 352887 12.17 0.00
NVC Nuveen California Select Qlty Mun Inc Fu 0.01 344072 13.77 14.79
BFZ Blackrock California Mun. Income Trust 0.01 -6.00% 273063 13.68 14.96
BNY Blackrock New York Municipal Income Trst 0.01 +65.00% 149132 12.45 14.02
BSE BlackRock New York Insured Municipal 0.01 -13.00% 167787 12.07 13.10
MUC Blackrock MuniHoldings CA Insrd Fnd 0.01 +20.00% 278893 13.22 14.32
MYC BlackRock MuniYield California Fund 0.01 +7.00% 327165 13.79 15.03
MCA Blackrock Muniyield California Ins Fund 0.01 +6.00% 339696 13.64 14.78
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.01 -13.00% 369918 13.12 14.13
MYJ BlackRock MuniYield New Jersey Fund 0.01 -10.00% 329222 13.66 14.78
MJI BlackRock MuniYield New Jersey Insured 0.01 -11.00% 284110 12.97 14.12
MHN BlackRock MuniHoldings New York Insured 0.01 -6.00% 345567 12.49 13.68
INB Cohen and Steers Global Income Builder 0.01 -31.00% 181351 11.33 12.12
Eaton Vance Nj Muni Income T sh ben int 0.01 -11.00% 155271 11.57 0.00
EVM Eaton Vance Cali Muni Bnd Fnd 0.01 +52.00% 286209 10.21 11.16
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.01 -25.00% 375670 12.46 13.01
NNP Nuveen New York Perf. Plus Muni Fund 0.01 -10.00% 246152 13.30 14.17
NCO Nuveen California Municipal Market Op Fd 0.01 -5.00% 209638 13.56 14.66
Nuveen Ny Divid Advntg Mun F 0.01 -17.00% 213614 12.70 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 -18.00% 325185 12.84 14.15
Nuveen Ca Div Advantg Mun Fd 0.01 -25.00% 165037 12.62 0.00
Nuveen Nj Div Advantage Mun 0.01 -12.00% 279384 12.50 0.00
Nuveen Ny Div Advantg Mun Fd 0.01 -8.00% 150320 12.53 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.01 -30.00% 334497 11.42 12.54
NNJ Nuveen New Jersey Premium Income Mun Fd 0.01 -10.00% 310962 13.06 13.96
PNF Pimco NY Municipal Income Fund 0.01 -12.00% 195639 10.14 11.21
PZC Pimco CA Muni. Income Fund III 0.01 +33.00% 339234 9.20 10.07
VC Visteon Corporation 0.01 +6.00% 21496 82.07 89.00
Nuveen Mtg opportunity term fd 0.01 -76.00% 83244 23.14 0.00
SWFT Swift Transportation Company 0.01 +44.00% 138857 22.34 25.27
NQS Nuveen Select Quality Municipal Fund 0.01 +99.00% 175557 12.40 13.48
BBN Blackrock Build America Bond Trust 0.01 +78.00% 104400 19.15 20.27
BAF BlackRock Insured Municipal Income Inves 0.01 -16.00% 144322 12.87 13.92
Sterling Finl Corp Wash 0.01 NEW 63205 35.00 0.00
RPTP Raptor Pharmaceutical 0.01 NEW 202985 13.02 8.22
MYF BlackRock MuniYield Investment Fund 0.01 -41.00% 229047 13.73 14.50
Columbia Seligm Prem Tech Gr 0.01 +296.00% 119131 14.40 0.00
Ing Infrastructure Indls & M 0.01 +294.00% 278336 17.12 0.00
Morgan Stanley income sec 0.01 -57.00% 113265 16.87 0.00
Spdr Series Trust barcly cap etf 0.01 +133.00% 67323 37.12 0.00
Ann 0.01 -78.00% 50091 36.44 0.00
Materion Corporation 0.01 +41.00% 73333 30.85 0.00
American Assets Trust Inc reit 0.01 NEW 69218 31.40 0.00
Servicesource 0.01 +67.00% 242305 8.46 0.00
Kinder Morgan 0.01 +67.00% 1038622 4.04 0.00
Hanwha Solarone 0.01 +43.00% 1633492 2.77 0.00
HCA HOLDINGS 0.01 -18.00% 96090 48.78 0.00
THE GDL FUND Closed-End fund 0.01 +134.00% 203512 11.02 0.00
Yandex Nv-a 0.01 +255.00% 42549 43.13 0.00
Interactive Intelligence 0.01 +89.00% 34166 67.37 0.00
Linkedin 0.01 -59.00% 18409 207.55 0.00
Rlj Lodging Trust 0.01 -34.00% 139779 24.32 0.00
Stag Industrial 0.01 -17.00% 90916 20.40 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 259247 17.75 0.00
Xo 0.01 +84.00% 223120 14.86 0.00
Cbre Clarion Global Real Estat re 0.01 -28.00% 359912 7.91 0.00
Golar Lng Partners Lp unit 0.01 +191.00% 106484 30.25 0.00
Cvr Partners Lp unit 0.01 -2.00% 108363 16.45 0.00
21vianet 0.01 +228.00% 132141 23.90 0.00
Homeaway 0.01 +123.00% 83069 40.87 0.00
Ing Emerging Mkts Hgh Div Eq 0.01 -34.00% 263847 11.75 0.00
Kemper Corp Del 0.01 +9.00% 63089 40.82 0.00
Tangoe 0.01 +85.00% 120291 17.87 0.00
Dunkin' Brands 0.01 +264.00% 49458 48.22 0.00
Tim Participacoes Sa-adr spon 0.01 -27.00% 93008 26.23 0.00
Fidus Invt 0.01 +78.00% 97225 21.80 0.00
Itt 0.01 +41.00% 67564 43.43 0.00
Duff & Phelps Global 0.01 NEW 153468 19.08 0.00
J Global 0.01 +199.00% 57401 50.02 0.00
Voxx International Corporation 0.01 -33.00% 173293 16.76 0.00
First Trust Strategic * 0.01 -50.00% 155567 16.06 0.00
Bbcn Ban 0.01 +66.00% 150492 16.59 0.00
Clovis Oncology 0.01 NEW 71022 60.26 0.00
Genie Energy Ltd-b cl b 0.01 -71.00% 221196 10.21 0.00
Groupon 0.01 +75.00% 216412 11.85 0.00
Synageva Biopharma 0.01 NEW 62607 64.72 0.00
Ubiquiti Networks 0.01 NEW 57164 45.95 0.00
Cutwater Select Income Fd 0.01 -34.00% 137766 18.31 0.00
Jazz Pharmaceuticals 0.01 NEW 17722 126.81 0.00
Telephone And Data Systems 0.01 -16.00% 111630 25.53 0.00
Gamco Global Gold Natural Reso 0.01 -19.00% 497121 9.02 0.00
United Fire & Casualty 0.01 +61.00% 79320 28.63 0.00
Blackrock Util & Infrastrctu 0.01 NEW 156546 17.90 0.00
Oi Sa-adr sp 0.01 +119.00% 2734749 1.57 0.00
Allison Transmission Hldngs I 0.01 +202.00% 153957 27.62 0.00
Yelp Inc cl a 0.01 +200.00% 24006 69.03 0.00
Brightcove 0.01 +30.00% 143081 14.14 0.00
Harris Teeter Supermarkets 0.01 -28.00% 53967 49.34 0.00
SELECT INCOME REIT COM SH BEN int 0.01 -7.00% 86446 26.85 0.00
LEGG MASON BW GLOBAL Income 0.01 -8.00% 135264 16.86 0.00
Wisdomtree Tr................... wsdm emktbd fd 0.01 -30.00% 23865 74.21 0.00
4068594 Enphase Energy 0.01 +51.00% 515668 6.34 0.00
Ishares Trust Barclays 0.01 +21.00% 54358 51.05 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +254.00% 41838 80.00 0.00
COMMON Uns Energy Corp stock 0.01 +25.00% 41478 59.88 0.00
Gaslog Ltd shs 0.01 +164.00% 140781 16.93 0.00
Hillshire Brands 0.01 +27.00% 77397 32.76 0.00
Pdc Energy 0.01 -29.00% 33016 53.30 0.00
Healthcare Tr Amer Inc cl a 0.01 283535 9.84 0.00
Everbank Finl 0.01 +50.00% 120929 18.34 0.00
Blucora 0.01 -8.00% 112794 29.16 0.00
Lpl Financial Holdings 0.01 62716 47.02 0.00
Matson 0.01 +199.00% 162110 25.83 0.00
Access Midstream Partners, L.p 0.01 +42.00% 85770 56.58 0.00
Midstates Pete 0.01 NEW 351045 6.62 0.00
Catamaran 0.01 +25.00% 93872 47.34 0.00
Pioneer Energy Services 0.01 +77.00% 282787 8.01 0.00
Servicenow 0.01 +626.00% 57160 56.04 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 +73.00% 110374 27.25 0.00
Grifols S A Sponsored Adr R 0.01 136186 36.12 0.00
Tesaro 0.01 +42.00% 83385 28.24 0.00
Nuveen Real 0.01 +2.00% 106691 16.75 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 46844 103.54 0.00
Sarepta Therapeutics 0.01 +29.00% 147444 20.37 0.00
Tortoise Energy equity 0.01 NEW 191629 25.10 0.00
Engility Hldgs 0.01 +178.00% 88277 32.09 0.00
Wp Carey 0.01 -25.00% 36128 61.27 0.00
Intercontinental Htls Spons 0.01 +470.00% 106459 33.42 0.00
Cencosud S A sponsored ads 0.01 NEW 357376 10.89 0.00
Geospace Technologies 0.01 -8.00% 19247 95.03 0.00
Market Vectors Etf Tr emkt hiyld bd 0.01 +97.00% 85045 25.03 0.00
Ryman Hospitality Pptys 0.01 -51.00% 54822 41.76 0.00
Linn 0.01 +251.00% 85590 30.86 0.00
Sanmina 0.01 NEW 174392 16.09 0.00
Pactera Technology- 0.01 +464.00% 304632 7.15 0.00
Javelin Mtg Invt 0.01 +102.00% 163676 13.87 0.00
Intercept Pharmaceuticals In 0.01 NEW 55714 68.28 0.00
First Tr Mlp & Energy Income 0.01 +55.00% 116440 20.01 0.00
Icon 0.01 +337.00% 112805 40.41 0.00
Organovo Holdings 0.01 NEW 289212 11.07 0.00
Ares Dynamic Cr Allocation 0.01 +153.00% 138163 17.98 0.00
REPCOM cla 0.01 +570.00% 52910 50.30 0.00
Daqo New Energy Corp- 0.01 NEW 60876 36.30 0.00
Cyrusone 0.01 +18.00% 90776 22.61 0.00
Allianzgi Conv & Income Fd I 0.01 -7.00% 461657 8.98 0.00
Pimco Dynamic Credit Income other 0.01 +116.00% 126215 22.48 0.00
Arris 0.01 +184.00% 88470 24.37 0.00
Pinnacle Foods Inc De 0.01 +161.00% 130093 27.44 0.00
Silver Spring Networks 0.01 NEW 107522 20.55 0.00
Cohen & Steers Mlp Fund 0.01 NEW 130890 18.32 0.00
Hci 0.01 +776.00% 67108 53.41 0.00
Liberty Global Inc C 0.01 -70.00% 35500 84.34 0.00
Mallinckrodt Pub 0.01 NEW 61151 52.58 0.00
American Residential Pptys I 0.01 +15.00% 120123 17.11 0.00
Constellium Holdco B V cl a 0.01 NEW 96520 23.28 0.00
Orange Sa 0.01 NEW 385410 12.35 0.00
First Financial 0.01 NEW 31131 66.51 0.00
Spirit Realty reit 0.01 NEW 294559 9.84 0.00
Gogo 0.01 NEW 118772 25.59 0.00
Murphy Usa 0.01 NEW 84697 41.53 0.00
Dean Foods Company 0.01 NEW 213154 17.19 0.00
Science App Int'l 0.01 NEW 73874 33.07 0.00
Sprouts Fmrs Mkt 0.01 NEW 79636 38.44 0.00
Wci Cmntys Inc Com Par $0.01 0.01 NEW 104426 19.50 0.00
Grana Y Montero S A A 0.01 NEW 112400 21.23 0.00
Benefitfocus 0.01 NEW 35542 58.39 0.00
Applied Optoelectronics 0.01 NEW 126033 14.60 0.00
Pattern Energy 0.01 NEW 132357 30.37 0.00
Twitter 0.01 NEW 34107 63.65 0.00
Antero Res 0.01 NEW 51727 63.46 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 20000 100.40 0.00
* America Movil Sab De Cv spon adr l shs 0.00 +32.00% 30569 23.37 0.00
MTL Mechel OAO 0.00 -80.00% 37960 2.38 1.85
MPEL Melco Crown Entertainment 0.00 -11.00% 16941 39.18 36.58
GAME Shanda Games 0.00 +185.00% 168596 4.60 6.65
BSBR Banco Santander 0.00 -54.00% 237615 6.10 5.77
TV Grupo Televisa, S.A. 0.00 -63.00% 31494 30.25 32.62
HIMX Himax Technologies 0.00 NEW 70820 14.71 9.04
BBL BHP Billiton 0.00 -43.00% 12051 62.02 64.65
OC Owens Corning 0.00 -9.00% 14578 40.79 41.70
CEO CNOOC 0.00 -94.00% 4060 188.05 162.01
FXI iShares FTSE/Xinhua China 25 Index 0.00 +209.00% 23550 38.31 34.92
TS Tenaris S.A. 0.00 -13.00% 33441 43.65 44.96
FDML Federal-Mogul Corporation 0.00 NEW 15319 19.74 16.71
POR Portland General Electric Company 0.00 -42.00% 17369 30.23 32.68
ANSS ANSYS 0.00 +164.00% 7650 87.23 75.05
BYD Boyd Gaming Corporation 0.00 -70.00% 70071 11.25 12.25
SFI iStar Financial 0.00 -15.00% 13989 14.30 0.00
PMT PennyMac Mortgage Investment Trust 0.00 +116.00% 26367 22.93 23.10
Renaissance Re Holdings Ltd Cmn 0.00 -93.00% 2457 97.27 0.00
FCNCA First Citizens BancShares 0.00 NEW 2747 222.79 233.01
FFBC First Financial Ban 0.00 -41.00% 34301 17.37 17.09
CVBF CVB Financial 0.00 -49.00% 13717 17.06 14.64
MTG MGIC Investment 0.00 +24.00% 53643 8.38 8.84
IBKR Interactive Brokers 0.00 -9.00% 65809 24.56 24.20
DST DST Systems 0.00 +19.00% 17873 90.68 93.06
Ubs Ag Cmn 0.00 +94.00% 37703 19.26 0.00
CSE CapitalSource 0.00 -67.00% 15362 14.39 0.00
CROX Crocs 0.00 +304.00% 87384 15.89 14.81
CMCSK Comcast Corporation 0.00 NEW 20000 49.90 50.72
HSNI HSN 0.00 -91.00% 8131 62.35 58.37
RDNT RadNet 0.00 +6.00% 11970 1.67 4.93
SNE Sony Corporation 0.00 NEW 18786 17.46 18.11
CLH Clean Harbors 0.00 -95.00% 3799 60.00 57.90
ISR IsoRay 0.00 +6.00% 28572 0.49 2.24
RYL Ryland 0.00 +2.00% 16029 43.42 37.42
CECO Career Education 0.00 +39.00% 226461 5.70 7.34
BOH Bank of Hawaii Corporation 0.00 -68.00% 25764 59.12 56.78
BLKB Blackbaud 0.00 NEW 26687 37.65 30.44
BRO Brown & Brown 0.00 -38.00% 42989 31.48 29.41
CLB Core Laboratories N.V. 0.00 -18.00% 8508 186.27 195.00
FST Forest Oil Corporation 0.00 +40.00% 18215 3.62 1.91
HSC Harsco Corporation 0.00 +105.00% 28034 28.14 24.32
HUB.B Hubbell Incorporated 0.00 -88.00% 7323 108.84 0.00
IDXX IDEXX Laboratories 0.00 +177.00% 8718 106.33 119.38
JCP J.C. Penney Company 0.00 -83.00% 117495 9.15 8.07
MCRS MICROS Systems 0.00 -63.00% 5100 57.35 51.34
NUAN Nuance Communications 0.00 -84.00% 35126 15.19 16.33
RRD R.R. Donnelley & Sons Company 0.00 -57.00% 58123 20.26 17.73
Royal Caribbean Cruises 0.00 +26.00% 26073 47.42 0.00
SLH Solera Holdings 0.00 +35.00% 14814 70.78 63.85
SCS Steelcase 0.00 NEW 11821 15.64 17.03
Uti Worldwide 0.00 -41.00% 77390 17.56 0.00
UPL Ultra Petroleum 0.00 -61.00% 33526 21.65 30.29
Willis Group Holdings 0.00 NEW 28340 44.81 0.00
ZBRA Zebra Technologies 0.00 -36.00% 14090 54.08 69.14
GFA Gafisa SA 0.00 -52.00% 57417 3.17 3.33
KMR Kinder Morgan Management 0.00 9028 75.65 74.06
BKE Buckle 0.00 +29.00% 14503 52.53 44.64
GVA Granite Construction 0.00 +103.00% 41172 34.98 38.41
SXT Sensient Technologies Corporation 0.00 NEW 5437 48.56 55.20
SSD Simpson Manufacturing 0.00 -9.00% 13628 36.69 32.97
BGG Briggs & Stratton Corporation 0.00 +215.00% 55039 21.76 21.61
STE Steris Corporation 0.00 +37.00% 16481 48.24 49.83
TTI TETRA Technologies 0.00 -69.00% 17355 12.35 13.06
MSA Mine Safety Appliances 0.00 -26.00% 6584 51.08 55.02
GOL Gol Linhas Aereas Inteligentes SA 0.00 -67.00% 23819 4.59 5.66
ENTG Entegris 0.00 +8.00% 11738 11.59 11.45
LVS Las Vegas Sands 0.00 -88.00% 19568 78.86 78.75
NOK Nokia Corporation 0.00 -23.00% 80807 8.11 7.30
COCO Corinthian Colleges 0.00 -98.00% 13109 1.75 1.29
CSGS CSG Systems International 0.00 -11.00% 9138 29.25 26.69
Helen Of Troy 0.00 +45.00% 8372 49.56 0.00
THOR Thoratec Corporation 0.00 -89.00% 17949 38.06 33.79
TUES Tuesday Morning Corporation 0.00 -92.00% 16624 15.94 13.45
CATO Cato Corporation 0.00 -48.00% 18607 31.66 28.14
HR Healthcare Realty Trust Incorporated 0.00 -68.00% 51508 21.34 24.84
ISIL Intersil Corporation 0.00 -2.00% 61871 11.46 12.43
PSO Pearson 0.00 NEW 63329 22.41 17.66
ACI Arch Coal 0.00 +99.00% 258852 4.45 4.46
AVX AVX Corporation 0.00 +7.00% 11898 13.95 13.38
COHR Coherent 0.00 3855 74.64 62.50
Fresh Del Monte Produce 0.00 -29.00% 11904 28.23 0.00
PLT Plantronics 0.00 -13.00% 8015 46.64 43.37
SNPS Synopsys 0.00 +7.00% 32241 40.55 38.07
CR Crane 0.00 +39.00% 22642 67.24 70.67
OCR Omnicare 0.00 -54.00% 21959 60.38 59.51
MW Men's Wearhouse 0.00 -48.00% 8966 51.08 48.03
ADTN ADTRAN 0.00 -21.00% 9291 27.02 23.41
SONC Sonic Corporation 0.00 +330.00% 50671 20.19 20.38
MRCY Mercury Computer Systems 0.00 -41.00% 134062 10.95 13.89
RSH RadioShack Corporation 0.00 +15.00% 22645 2.61 1.31
USM United States Cellular Corporation 0.00 -53.00% 10968 41.67 40.28
CEC CEC Entertainment 0.00 -7.00% 20517 44.22 0.00
IDTI Integrated Device Technology 0.00 +97.00% 24267 10.21 12.02
MSM MSC Industrial Direct 0.00 -96.00% 3549 80.87 89.59
CVG Convergys Corporation 0.00 -11.00% 46508 21.68 21.90
LANC Lancaster Colony 0.00 -6.00% 2474 88.12 95.36
UEIC Universal Electronics 0.00 +13.00% 42151 38.10 36.37
ANAD ANADIGICS 0.00 NEW 12569 1.83 1.45
CX Cemex SAB de CV 0.00 -25.00% 95863 11.84 12.43
Cenovus Energy 0.00 -91.00% 19933 28.65 0.00
CS Credit Suisse Group AG 0.00 +74.00% 19214 31.02 31.21
ERIC Telefonaktiebolaget LM Ericsson 0.00 -38.00% 108050 12.24 12.22
NCR NCR Corporation 0.00 -94.00% 15149 34.34 34.34
RIO Rio Tinto 0.00 26870 56.45 54.93
RDS.B Royal Dutch Shell 0.00 -19.00% 9938 75.07 0.00
TEF Telefonica S.A. 0.00 -45.00% 70740 17.35 16.61
TLK PT Telekomunikasi Indonesia 0.00 -33.00% 33287 35.86 40.39
JW.A John Wiley & Sons 0.00 -21.00% 13004 55.21 0.00
IVV iShares S&P; 500 Index 0.00 2 0.00 188.66
Canadian Pacific Railway 0.00 +31.00% 10112 151.31 0.00
KB KB Financial 0.00 NEW 5092 40.68 34.51
MTU Mitsubishi UFJ Financial 0.00 +50.00% 52570 6.67 5.40
LEAP Leap Wireless International 0.00 NEW 11666 17.40 17.52
Canadian Natural Resources 0.00 -15.00% 18116 33.84 0.00
SHPGY Shire 0.00 +134.00% 7804 141.47 0.00
WOOF VCA Antech 0.00 -11.00% 30397 32.71 30.64
MBI MBIA 0.00 NEW 17126 12.03 12.18
DDS Dillard's 0.00 -59.00% 7922 97.27 96.17
SYT Syngenta AG 0.00 -44.00% 8465 79.98 78.16
PAC Grupo Aeroportuario del Pacifi 0.00 +9.00% 21454 53.20 60.76
Imperial Oil 0.00 -12.00% 8125 44.31 0.00
FCE.A Forest City Enterprises 0.00 -68.00% 73701 19.10 0.00
WRE Washington Real Estate Investment Trust 0.00 -37.00% 58011 23.39 24.15
Brookfield Infrastructure Part 0.00 +12.00% 23905 39.24 0.00
FR First Industrial Realty Trust 0.00 -13.00% 19184 17.39 18.88
MIG Meadowbrook Insurance 0.00 -51.00% 175412 6.96 5.68
MKL Markel Corporation 0.00 NEW 2406 580.00 617.21
USG USG Corporation 0.00 +22.00% 26424 28.60 30.95
BCS Barclays 0.00 +9.00% 38116 18.13 16.85
FSP Franklin Street Properties 0.00 -75.00% 10385 11.95 12.09
PENN Penn National Gaming 0.00 +148.00% 20840 14.35 12.04
PNK Pinnacle Entertainment 0.00 NEW 62014 26.02 23.32
ARO Aeropostale 0.00 +23.00% 83097 9.09 4.78
Platinum Underwriter/ptp 0.00 NEW 3510 61.25 0.00
HOV Hovnanian Enterprises 0.00 NEW 10777 6.59 4.53
KKD Krispy Kreme Doughnuts 0.00 NEW 17515 19.75 17.65
SPF Standard Pacific 0.00 +166.00% 171192 9.04 8.06
BCPC Balchem Corporation 0.00 NEW 12464 58.73 62.21
EHTH eHealth 0.00 -17.00% 20634 46.48 43.32
LYV Live Nation Entertainment 0.00 -68.00% 33257 19.84 21.41
JNS Janus Capital 0.00 -89.00% 59348 12.37 12.42
PZZA Papa John's Int'l 0.00 +212.00% 25334 45.31 46.99
JOE St. Joe Company 0.00 -59.00% 19437 19.25 17.80
AF Astoria Financial Corporation 0.00 -31.00% 69839 13.83 14.10
CSGP CoStar 0.00 +169.00% 5815 184.58 167.82
CUZ Cousins Properties 0.00 -81.00% 31246 10.25 11.70
MLI Mueller Industries 0.00 +131.00% 15015 63.00 29.44
GMT GATX Corporation 0.00 NEW 9830 52.07 67.07
AOI Alliance One International 0.00 -13.00% 359177 3.05 2.62
ENZN Enzon Pharmaceuticals 0.00 NEW 23955 1.14 1.05
Solar Cap 0.00 NEW 33200 22.64 0.00
VSAT ViaSat 0.00 -5.00% 7456 62.45 66.41
CRESY Cresud 0.00 -35.00% 87169 10.10 10.99
NTE Nam Tai Electronics 0.00 -94.00% 28010 7.14 7.02
NEU NewMarket Corporation 0.00 -96.00% 1096 333.94 370.64
ANAT American National Insurance Company 0.00 -10.00% 6702 114.59 113.64
JOBS 51job 0.00 -2.00% 16905 77.89 70.02
ATR Aptar 0.00 +279.00% 20945 67.78 66.87
Axis Capital Holdings 0.00 29404 47.57 0.00
CACC Credit Acceptance 0.00 +24.00% 4317 130.29 141.54
DW Drew Industries 0.00 -27.00% 25694 51.22 52.19
IRS IRSA Inversiones Representaciones 0.00 -87.00% 38387 12.11 13.00
PRI Primerica 0.00 -11.00% 5625 42.84 46.45
KWK Quicksilver Resources 0.00 +42.00% 21765 3.08 3.04
TCB TCF Financial Corporation 0.00 +227.00% 49705 16.26 16.29
THO Thor Industries 0.00 -95.00% 18916 55.24 60.76
ULTI Ultimate Software 0.00 +24.00% 2597 153.06 122.51
MELI MercadoLibre 0.00 +228.00% 9216 107.14 87.79
PAG Penske Automotive 0.00 +6.00% 10464 47.11 46.34
AAN.A Aaron's 0.00 +26.00% 46733 29.35 0.00
SHLD Sears Holdings Corporation 0.00 -71.00% 10146 49.08 44.11
KMT Kennametal 0.00 NEW 4521 51.98 46.69
RECN Resources Connection 0.00 NEW 48517 14.32 13.61
PKX POS 0.00 NEW 5224 78.23 72.01
NVR NVR 0.00 -45.00% 606 1026.18 1061.15
TM Toyota Motor Corporation 0.00 -30.00% 11520 120.83 107.04
NIHD NII Holdings 0.00 -77.00% 38498 2.75 0.96
NPK National Presto Industries 0.00 +302.00% 12215 80.62 75.80
NYT New York Times Company 0.00 +169.00% 31193 15.87 16.45
TTC Toro Company 0.00 -72.00% 6825 63.78 63.65
DCI Donaldson Company 0.00 -38.00% 10828 43.56 42.10
SBGI Sinclair Broadcast 0.00 +60.00% 20467 35.87 27.89
SWX Southwest Gas Corporation 0.00 NEW 10223 55.95 54.75
GRT Glimcher Realty Trust 0.00 -16.00% 71379 9.39 10.17
GTN Gray Television 0.00 +16.00% 19951 14.90 11.49
EMMS Emmis Communications Corporation 0.00 +6.00% 12171 2.71 3.28
FCH FelCor Lodging Trust Incorporated 0.00 -2.00% 14096 8.15 9.32
HT Hersha Hospitality Trust 0.00 -94.00% 22969 5.60 5.79
LEE Lee Enterprises, Incorporated 0.00 +6.00% 24145 3.48 4.20
BEE Strategic Hotels & Resorts 0.00 -36.00% 56088 9.39 10.45
VRS Verso Paper 0.00 +6.00% 14162 0.64 2.56
TTWO Take-Two Interactive Software 0.00 +200.00% 61378 17.36 20.84
LBY Libbey 0.00 +8.00% 10224 20.88 26.67
WX WuXi PharmaTech 0.00 -81.00% 23328 38.96 35.89
PWRD Perfect World 0.00 +199.00% 86707 17.92 18.58
DBC PowerShares DB Com Indx Trckng Fund 0.00 -75.00% 62049 25.68 26.65
RDN Radian 0.00 -16.00% 27524 14.13 14.33
EDU New Oriental Education & Tech 0.00 -39.00% 43539 31.50 26.62
ATML Atmel Corporation 0.00 -82.00% 121316 7.83 8.00
GCO Genes 0.00 +74.00% 18373 73.04 76.56
AMD Advanced Micro Devices 0.00 -98.00% 57219 3.86 4.24
HPOL Harris Interactive 0.00 +6.00% 22256 2.02 2.03
MMS MAXIMUS 0.00 +89.00% 32477 44.00 42.23
AMKR Amkor Technology 0.00 +5.00% 26437 6.13 7.43
BOKF BOK Financial Corporation 0.00 -18.00% 20665 66.34 67.42
HILL Dot Hill Systems 0.00 +206.00% 61074 3.35 3.95
HA Hawaiian Holdings 0.00 NEW 63593 9.62 14.83
QTM Quantum Corporation 0.00 +30.00% 25945 1.19 1.12
ONNN ON Semiconductor 0.00 +103.00% 186283 8.24 9.76
XLI Industrial SPDR 0.00 -54.00% 30000 52.27 53.17
TQNT TriQuint Semiconductor 0.00 +83.00% 24060 8.35 14.19
AMSWA American Software 0.00 +10.00% 11460 9.95 9.60
WTSLA Wet Seal 0.00 NEW 11325 2.74 0.00
BKS Barnes & Noble 0.00 -82.00% 14329 14.93 16.47
TEN Tenne 0.00 +133.00% 25300 56.70 61.79
SLGN Silgan Holdings 0.00 -45.00% 6764 45.45 50.29
ASR Grupo Aeroportuario del Sureste 0.00 -66.00% 4682 125.00 125.10
Vistaprint N V shs 0.00 NEW 13698 57.17 0.00
DLB Dolby Laboratories 0.00 +126.00% 17977 38.55 44.40
FHN First Horizon National Corporation 0.00 -75.00% 30476 11.66 11.58
WNS WNS 0.00 -42.00% 12569 22.73 19.03
MDRX Allscripts Healthcare Solutions 0.00 -38.00% 52876 14.94 16.05
EV Eaton Vance 0.00 -95.00% 6966 42.72 37.44
AXL American Axle & Manufact. Holdings 0.00 +29.00% 36186 19.82 18.06
ACAS American Capital 0.00 +65.00% 94771 15.63 14.79
AVD American Vanguard 0.00 -23.00% 51634 24.29 19.68
AFSI Amtrust Financial Services 0.00 +11.00% 17452 32.72 37.38
BGCP BGC Partners 0.00 -34.00% 29180 6.06 7.13
BPFH Boston Private Financial Holdings 0.00 +128.00% 119065 12.62 12.92
Centrais Eletricas Brasileiras 0.00 -49.00% 77284 2.77 0.00
CBB Cincinnati Bell 0.00 +27.00% 30678 3.55 3.47
CLNE Clean Energy Fuels 0.00 NEW 12897 13.03 9.08
ELP Companhia Paranaense de Energia 0.00 -35.00% 48882 12.80 14.60
CGX Consolidated Graphics 0.00 -28.00% 16933 67.44 0.00
XTXI Crosstex Energy 0.00 -8.00% 16197 36.16 37.60
DIN DineEquity 0.00 -56.00% 7197 83.55 76.57
ELNK EarthLink 0.00 NEW 10135 5.03 3.63
FCS Fairchild Semiconductor International 0.00 -15.00% 85285 13.34 13.04
GSI General Steel Holdings 0.00 +6.00% 18865 0.90 1.11
GPK Graphic Packaging Holding Company 0.00 -39.00% 54091 9.02 10.39
GIFI Gulf Island Fabrication 0.00 +337.00% 55123 23.22 22.85
IPXL Impax Laboratories 0.00 -64.00% 13553 24.92 26.29
ISSI Integrated Silicon Solution 0.00 +8.00% 13502 12.05 15.11
IO ION Geophysical Corporation 0.00 53467 3.30 4.59
JAKK JAKKS Pacific 0.00 +189.00% 167081 6.73 8.72
KAI Kadant 0.00 +43.00% 14796 40.48 36.35
KLIC Kulicke and Soffa Industries 0.00 -43.00% 60599 13.29 13.35
Marvell Technology 0.00 -56.00% 51781 14.31 0.00
MTH Meritage Homes Corporation 0.00 +85.00% 32474 47.96 39.63
NEWP Newport Corporation 0.00 +110.00% 89356 18.11 19.28
OZM Och-Ziff Capital Management 0.00 -12.00% 80060 14.80 13.17
ONB Old National Ban 0.00 -13.00% 98886 15.37 14.29
ORN Orion Marine 0.00 NEW 52337 12.04 12.48
PTNR Partner Communications Company 0.00 +26.00% 138257 9.38 9.23
PZE Petrobras Energia Participaciones SA 0.00 NEW 101412 5.55 5.49
PQ PetroQuest Energy 0.00 NEW 12711 4.33 5.77
PMCS PMC-Sierra 0.00 -70.00% 17439 6.42 7.34
RES RPC 0.00 -29.00% 16145 17.84 22.60
RTEC Rudolph Technologies 0.00 -12.00% 74525 11.74 11.22
SCSS Select Comfort 0.00 -53.00% 12703 21.10 19.00
STM STMicroelectronics N.V. 0.00 -68.00% 113017 8.00 9.21
SYNT Syntel 0.00 -43.00% 2573 91.27 81.11
TICC TICC Capital 0.00 NEW 71830 10.26 9.70
TI Telecom Italia S.p.A. 0.00 -27.00% 63062 9.96 12.27
TPC Tutor Perini Corporation 0.00 NEW 7891 26.24 30.68
EGY VAALCO Energy 0.00 NEW 19256 6.93 9.01
WAL Western Alliance Bancorporation 0.00 NEW 10853 23.86 23.95
UHAL AMER 0.00 NEW 2049 237.68 253.38
AEL American Equity Investment Life Holding 0.00 -74.00% 32650 26.39 23.61
ANDE Andersons 0.00 -84.00% 5668 89.35 63.89
APOG Apogee Enterprises 0.00 NEW 21558 35.90 31.92
ARQL ArQule 0.00 -93.00% 10479 2.19 1.66
AEC Associated Estates Realty Corporation 0.00 -3.00% 51229 15.78 16.93
APL Atlas Pipeline Partners 0.00 +34.00% 29900 35.05 31.73
BMA Banco Macro SA 0.00 NEW 44258 24.27 32.32
BRKL Brookline Ban 0.00 NEW 102774 9.57 9.13
DVR Cal Dive International 0.00 +67.00% 26243 2.02 1.54
CIR CIRCOR International 0.00 NEW 20360 80.09 78.82
CY Cypress Semiconductor Corporation 0.00 -66.00% 23722 10.50 9.99
DCTH Delcath Systems 0.00 +84.00% 50514 0.26 3.90
DSW DSW 0.00 +78.00% 21047 42.70 33.98
ESIO Electro Scientific Industries 0.00 NEW 30954 10.48 9.46
RDEN Elizabeth Arden 0.00 NEW 8478 35.58 32.40
ENS EnerSys 0.00 NEW 22954 69.16 67.72
Flextronics International Ltd Com Stk 0.00 -81.00% 43862 7.76 0.00
ROCK Gibraltar Industries 0.00 +46.00% 68427 18.59 17.27
HUSA Houston American Energy Corporation 0.00 +6.00% 21360 0.23 0.46
IRDM Iridium Communications 0.00 -95.00% 13884 6.27 7.05
KEG Key Energy Services 0.00 -15.00% 105366 7.90 10.33
KIRK Kirkland's 0.00 -36.00% 51810 23.74 16.72
KFY Korn/Ferry International 0.00 26333 26.13 29.40
MEAS Measurement Specialties 0.00 -32.00% 21921 60.67 64.88
MEG Media General 0.00 NEW 15409 22.38 15.31
MTX Minerals Technologies 0.00 -80.00% 3843 60.11 61.45
NP Neenah Paper 0.00 NEW 15241 42.78 50.49
NVTL Novatel Wireless 0.00 +6.00% 12349 2.35 1.94
OPLK Oplink Communications 0.00 NEW 56917 18.61 17.05
PNNT PennantPark Investment 0.00 NEW 64112 11.68 10.97
PEI Pennsylvania R.E.I.T. 0.00 -60.00% 62337 18.81 16.60
POL PolyOne Corporation 0.00 -62.00% 18059 35.33 37.32
PRSP Prosperity Bancshares 0.00 -27.00% 8494 63.34 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +144.00% 20419 75.47 74.90
RSO Resource Capital 0.00 -97.00% 10873 5.89 5.49
REXX Rex Energy Corporation 0.00 -81.00% 14057 19.76 21.57
Safe Bulkers Inc Com Stk 0.00 -24.00% 19786 10.41 0.00
SGI Silicon Graphics International 0.00 -46.00% 94507 13.41 12.57
SPIL Siliconware Precision Industries 0.00 -52.00% 165511 6.04 6.96
SIRO Sirona Dental Systems 0.00 -93.00% 3809 70.32 73.62
SPAR Spartan Motors 0.00 +19.00% 226356 6.74 5.24
TEO Telecom Argentina S.A. 0.00 +109.00% 58390 17.28 19.70
WNR Western Refining 0.00 -27.00% 17894 42.06 41.66
XIN Xinyuan Real Estate 0.00 NEW 133771 5.34 4.50
ABG Asbury Automotive 0.00 -5.00% 6265 53.79 58.82
ACC American Campus Communities 0.00 -66.00% 43474 32.19 38.06
Assured Guaranty 0.00 NEW 28849 23.58 0.00
AIRM Air Methods Corporation 0.00 +65.00% 26621 58.34 52.95
ALSK Alaska Communications Systems 0.00 +6.00% 15323 2.09 1.85
AMSG AmSurg 0.00 -32.00% 4549 45.41 44.27
ANEN Anaren 0.00 NEW 15063 28.02 27.98
ATNI Atlantic Tele-Network 0.00 NEW 17283 56.59 61.63
ATU Actuant Corporation 0.00 +53.00% 23442 36.64 34.46
AYI Acuity Brands 0.00 +10.00% 5143 109.32 125.37
BBG Bill Barrett Corporation 0.00 -32.00% 25473 26.80 24.60
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +78.00% 61887 12.39 12.31
BCRX BioCryst Pharmaceuticals 0.00 -12.00% 17610 7.61 8.14
BFR BBVA Banco Frances S.A. 0.00 NEW 72347 6.97 9.79
BIOS BioScrip 0.00 NEW 219193 7.40 7.37
BRKR Bruker Corporation 0.00 -18.00% 51491 19.79 21.20
BRS Bristow 0.00 -11.00% 17172 75.06 75.50
CAKE Cheesecake Factory Incorporated 0.00 +77.00% 11120 48.29 46.34
CBSH Commerce Bancshares 0.00 NEW 9607 44.86 43.85
CGNX Cognex Corporation 0.00 -14.00% 30707 38.17 35.05
Chemed Corp Com Stk 0.00 NEW 3803 76.69 0.00
CMTL Comtech Telecomm 0.00 +12.00% 52108 31.34 31.77
CRK Comstock Resources 0.00 +115.00% 53779 18.26 28.48
CRUS Cirrus Logic 0.00 -36.00% 54128 19.74 19.81
CYBX Cyberonics 0.00 -63.00% 6461 65.38 62.05
CYT Cytec Industries 0.00 -27.00% 17094 93.14 96.42
Deutsche Bank Ag-registered 0.00 +2.00% 14987 48.24 0.00
DCM NTT DoCoMo 0.00 -66.00% 40865 16.49 15.26
DEI Douglas Emmett 0.00 +18.00% 61814 23.28 27.51
DHX DICE HOLDINGS 0.00 -72.00% 41113 7.24 7.28
DIOD Diodes Incorporated 0.00 -14.00% 33145 23.56 27.48
DK Delek US Holdings 0.00 -80.00% 10953 34.49 31.06
DRH DiamondRock Hospitality Company 0.00 -85.00% 70383 11.56 12.27
DROOY DRDGOLD 0.00 NEW 36920 3.70 0.00
EDR Education Realty Trust 0.00 127376 8.83 10.24
ETE Energy Transfer Equity 0.00 -83.00% 19307 81.73 47.78
EVEP EV