Guggenheim Capital, LLC Managers

Latest statistics and disclosures from GUGGENHEIM CAPITAL's latest quarterly 13F-HR filing:

GUGGENHEIM CAPITAL portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.42 +9.00% 2669598 187.04 198.36
AAPL Apple 0.66 -7.00% 435097 536.56 94.36
MSFT Microsoft Corporation 0.59 +4.00% 5098566 40.99 44.87
CSC Computer Sciences Corporation 0.48 -5.00% 2787357 60.92 64.42
GOOG Google 0.48 -17.00% 152655 1114.27 598.72
THG Hanover Insurance 0.46 -3.00% 2639812 61.44 62.27
RGA Reinsurance Group of America 0.44 +6.00% 1947381 79.66 80.41
* Barrick Gold 0.42 8237927 17.85 0.00
GILD Gilead Sciences 0.40 +23.00% 1996821 70.86 88.98
CSCO Cisco Systems 0.34 5339403 22.41 25.98
INTC Intel Corporation 0.34 4573234 25.81 34.49
GDX Market Vectors Gold Miners ETF 0.34 5110550 23.61 26.57
AMZN Amazon 0.32 +14.00% 332596 336.44 358.30
OI Owens-Illinois 0.32 -2.00% 3296336 33.83 33.48
Abbvie 0.32 +48.00% 2212956 51.40 0.00
CVX Chevron Corporation 0.31 +2.00% 922369 118.92 132.86
CVA Covanta Holding Corporation 0.30 +2.00% 5839708 18.06 20.41
CVS CVS Caremark Corporation 0.30 +53.00% 1402449 74.82 77.49
WLL Whiting Petroleum Corporation 0.30 +23.00% 1512557 69.29 88.63
IWM iShares Russell 2000 Index 0.30 +29.00% 907200 116.29 114.91
BA Boeing Company 0.29 +25.00% 813246 125.52 129.00
QCOM QUALCOMM 0.29 -27.00% 1313850 78.84 81.63
EOG EOG Resources 0.29 +163.00% 520617 196.19 116.34
PWR Quanta Services 0.29 -16.00% 2730187 36.90 35.60
Facebook Inc cl a 0.29 +19.00% 1708920 60.24 0.00
Cameco Corporation 0.28 -8.00% 4296204 22.92 0.00
WFC Wells Fargo & Company 0.28 +4.00% 1968898 49.75 51.39
AMGN Amgen 0.28 792339 123.37 120.04
XOM Exxon Mobil Corporation 0.27 -8.00% 945272 98.77 103.94
PFE Pfizer 0.27 +13.00% 2908216 32.12 30.64
HBAN Huntington Bancshares Incorporated 0.26 +8.00% 9023927 9.97 9.85
REGN Regeneron Pharmaceuticals 0.26 +42.00% 305044 300.25 307.96
Bunge 0.26 -5.00% 1165015 79.49 0.00
FSLR First Solar 0.26 +32.00% 1316201 69.79 63.75
Guggenheim Bulletshs Etf equity 0.26 +9.00% 3418266 27.03 0.00
JPM JPMorgan Chase & Co. 0.25 1443136 60.72 58.62
HP Helmerich & Payne 0.25 +105.00% 828156 107.58 115.36
BIIB Biogen Idec 0.25 +2.00% 282309 305.87 307.54
DHI D.R. Horton 0.25 +254.00% 4034125 21.64 24.32
CELG Celgene Corporation 0.25 -13.00% 625402 139.62 86.85
Claymore Etf gug blt2017 hy 0.25 +778.00% 3152351 27.52 0.00
Claymore Etf gug blt2016 hy 0.25 +65.00% 3277212 27.30 0.00
WMT Wal-Mart Stores 0.24 -10.00% 1089079 76.40 76.45
ALXN Alexion Pharmaceuticals 0.24 +38.00% 556139 152.17 167.44
Tripadvisor 0.24 +5.00% 919972 90.59 0.00
Hmh Holdings 0.24 +17.00% 4087661 20.35 0.00
CMCSA Comcast Corporation 0.23 -4.00% 1639263 50.02 54.68
JNJ Johnson & Johnson 0.23 841927 97.56 102.35
AFG American Financial 0.23 -5.00% 1400865 57.73 58.30
LMT Lockheed Martin Corporation 0.23 -16.00% 491337 163.25 166.29
IBM International Business Machines 0.23 -2.00% 412217 192.53 194.04
MRK Merck & Co 0.23 -6.00% 1419632 56.77 58.77
HRL Hormel Foods Corporation 0.23 -3.00% 1630070 49.27 48.27
Phillips 66 0.23 -7.00% 1065184 77.06 0.00
Directv 0.23 +81.00% 1039357 76.38 0.00
CTSH Cognizant Technology Solutions 0.22 +100.00% 1548952 50.62 50.10
GPN Global Payments 0.22 +21.00% 1077633 71.10 73.87
DAL Delta Air Lines 0.22 -10.00% 2236585 34.65 37.64
Marathon Petroleum 0.22 +33.00% 881315 87.04 0.00
Kraft Foods 0.22 +3.00% 1350234 56.10 0.00
NTRS Northern Trust Corporation 0.21 -2.00% 1119261 65.52 65.92
VRSN Verisign 0.21 +16.00% 1401574 53.77 49.89
COP ConocoPhillips 0.21 -23.00% 1063902 70.35 85.42
PG Procter & Gamble Company 0.21 928273 80.59 80.06
PTEN Patterson-UTI Energy 0.21 +15.00% 2280308 31.68 35.58
Seagate Technology Com Stk 0.21 +13.00% 1323039 56.16 0.00
LUV Southwest Airlines 0.21 -13.00% 3154441 23.61 27.90
OAS Oasis Petroleum 0.21 +86.00% 1736055 41.71 56.60
LLY Eli Lilly & Co. 0.20 +15.00% 1217358 58.86 64.04
MO Altria 0.20 -18.00% 1836617 37.43 41.97
EBAY eBay 0.20 +37.00% 1294345 55.22 51.77
HAL Halliburton Company 0.20 +13.00% 1180649 58.89 72.89
TOL Toll Brothers 0.20 +210.00% 1953054 35.89 35.76
SPN Superior Energy Services 0.20 2307106 30.76 35.70
Keurig Green Mtn 0.20 NEW 666981 105.58 0.00
BRK.B Berkshire Hathaway 0.19 543224 125.05 0.00
TSCO Tractor Supply Company 0.19 +279.00% 950937 70.56 61.81
VRTX Vertex Pharmaceuticals Incorporated 0.19 +24.00% 940625 70.74 97.22
GE General Electric Company 0.19 +15.00% 2569318 25.89 25.97
T AT&T; 0.19 -4.00% 1888898 35.07 35.95
VLO Valero Energy Corporation 0.19 -14.00% 1246067 53.10 48.30
V Visa 0.19 +14.00% 304480 215.83 222.01
ORB Orbital Sciences 0.19 -3.00% 2425748 27.90 28.26
ADS Alliance Data Systems Corporation 0.19 -5.00% 251509 272.03 272.02
APH Amphenol Corporation 0.19 +173.00% 727712 91.63 96.77
KO Coca-Cola Company 0.18 -2.00% 1678999 38.66 41.14
SON Sonoco Products Company 0.18 1562314 41.03 41.30
VZ Verizon Communications 0.18 +28.00% 1345610 47.58 50.83
UTX United Technologies Corporation 0.18 -10.00% 544305 116.83 110.61
FLIR FLIR Systems 0.18 +135.00% 1718614 36.01 34.04
PCLN priceline.com Incorporated 0.18 +3.00% 53538 1192.04 1230.34
CRM salesforce 0.18 +70.00% 1139812 57.09 53.90
NCI Navigant Consulting 0.18 -14.00% 3404905 18.66 16.84
Amc Networks Inc Cl A 0.18 +71.00% 855987 73.09 0.00
Aegion 0.18 -3.00% 2499647 25.31 0.00
Xylem 0.18 1762546 36.42 0.00
MCD McDonald's Corporation 0.17 +8.00% 607722 98.04 96.42
WDC Western Digital 0.17 +21.00% 649748 91.77 100.49
PEP Pepsi 0.17 -4.00% 703311 83.53 89.37
PM Philip Morris International 0.17 -8.00% 725843 81.87 85.71
UNH UnitedHealth 0.17 743799 81.98 86.45
TJX TJX Companies 0.17 -14.00% 989216 60.64 52.51
MAR Marriott International 0.17 +128.00% 1049463 56.02 65.80
MXWL Maxwell Technologies 0.17 -3.00% 4665529 12.92 13.31
POM Pepco Holdings 0.17 2875175 20.49 27.54
Claymore Exchange-traded Fd gugg crp bd 2014 0.17 +14648.00% 2868721 21.17 0.00
Express Scripts Holding 0.17 784019 75.07 0.00
BAC Bank of America Corporation 0.16 -2.00% 3250658 17.20 15.53
FDX FedEx Corporation 0.16 -3.00% 422104 132.56 153.69
LEN Lennar Corporation 0.16 +178.00% 1422829 39.61 39.97
CAH Cardinal Health 0.16 795652 69.99 70.78
KMB Kimberly-Clark Corporation 0.16 -8.00% 498495 110.24 109.62
SIVB SVB Financial 0.16 +3.00% 430994 128.78 112.05
SWY Safeway 0.16 -3.00% 1489204 36.93 34.87
KR Kroger 0.16 -24.00% 1271776 43.63 49.70
GIS General Mills 0.16 -9.00% 1113555 51.82 52.90
SLB Schlumberger 0.16 -37.00% 581036 97.49 113.49
WLP WellPoint 0.16 +8.00% 555066 99.57 115.78
EXC Exelon Corporation 0.16 -5.00% 1649242 33.56 32.02
FCX Freeport-McMoRan Copper & Gold 0.16 +33.00% 1748811 33.07 38.79
BKH Black Hills Corporation 0.16 -3.00% 953191 57.65 57.22
BWS Brown Shoe Company 0.16 -4.00% 2112262 26.54 28.43
IXYS IXYS Corporation 0.16 -6.00% 5095041 11.35 12.36
URS URS Corporation 0.16 -30.00% 1198183 47.00 58.74
AIG American International 0.16 +8.00% 1114231 50.00 54.60
Citi 0.16 +18.00% 1212206 47.60 0.00
FL Foot Locker 0.15 +10.00% 1102026 47.00 48.57
DV DeVry 0.15 -2.00% 1257579 42.39 40.84
RTN Raytheon Company 0.15 +63.00% 546846 98.81 96.71
CA CA 0.15 -26.00% 1648593 30.97 28.52
F Ford Motor Company 0.15 +66.00% 3318083 15.60 17.77
SO Southern Company 0.15 +6.00% 1233174 43.93 44.96
ETR Entergy Corporation 0.15 +8.00% 794689 66.83 76.59
EIX Edison International 0.15 -2.00% 959376 56.62 57.00
UGI UGI Corporation 0.15 1181678 45.62 50.67
Mondelez Int 0.15 -3.00% 1550706 34.55 0.00
Actavis 0.15 +11.00% 258597 205.74 0.00
MA MasterCard Incorporated 0.14 +1125.00% 667861 74.69 78.09
DFS Discover Financial Services 0.14 +72.00% 852245 58.19 63.97
MCO Moody's Corporation 0.14 -15.00% 610571 79.33 90.76
MMM 3M Company 0.14 +3.00% 361430 135.68 145.49
NEM Newmont Mining Corporation 0.14 +28.00% 2027907 23.45 25.37
NOC Northrop Grumman Corporation 0.14 +57.00% 393310 123.39 125.75
UNP Union Pacific Corporation 0.14 -5.00% 258684 187.67 102.83
AKAM Akamai Technologies 0.14 +72.00% 843600 58.21 58.76
AET Aetna 0.14 -11.00% 655492 74.97 84.49
CI CIGNA Corporation 0.14 +50.00% 587647 83.74 96.34
Nextera Energy 0.14 +6.00% 531371 95.60 0.00
OXY Occidental Petroleum Corporation 0.14 499441 95.30 101.31
PH Parker-Hannifin Corporation 0.14 +10.00% 409700 119.71 124.36
TGT Target Corporation 0.14 +34.00% 835920 60.51 59.33
TXN Texas Instruments Incorporated 0.14 +5.00% 1050374 47.15 48.53
SBUX Starbucks Corporation 0.14 +3.00% 691226 73.37 78.68
WRB W.R. Berkley Corporation 0.14 -33.00% 1220175 41.62 45.29
PPL PPL Corporation 0.14 -10.00% 1483306 33.15 33.62
ORCL Oracle Corporation 0.14 +3.00% 1239436 40.91 40.59
STZ Constellation Brands 0.14 +15.00% 595471 84.97 87.59
WYNN Wynn Resorts 0.14 215493 222.22 206.82
Endurance Specialty Hldgs Lt shs 0.14 -9.00% 893334 53.85 0.00
KND Kindred Healthcare 0.14 -5.00% 2177223 23.41 24.44
LLL L-3 Communications Holdings 0.14 +54.00% 417563 118.21 122.38
Monster Beverage 0.14 +52.00% 713735 69.45 0.00
Pentair 0.14 599622 79.34 0.00
GLW Corning Incorporated 0.13 +17.00% 2123551 20.82 22.03
USB U.S. Ban 0.13 +17.00% 1067584 42.85 42.48
WU Western Union Company 0.13 +25.00% 2723213 16.36 17.61
AXP American Express Company 0.13 -2.00% 489825 90.04 93.85
COST Costco Wholesale Corporation 0.13 -7.00% 394490 111.69 117.38
RSG Republic Services 0.13 +5.00% 1354181 34.16 37.18
GXP Great Plains Energy Incorporated 0.13 -3.00% 1723122 27.04 25.96
APA Apache Corporation 0.13 +11.00% 553587 83.14 103.22
VFC V.F. Corporation 0.13 +8.00% 746694 61.89 60.79
DOW Dow Chemical Company 0.13 -14.00% 976259 48.59 52.13
BEAV BE Aerospace 0.13 +86.00% 522875 86.79 96.22
MS Morgan Stanley 0.13 +90.00% 1501417 31.18 32.91
MDU MDU Resources 0.13 +67.00% 1334531 34.31 33.44
MCK McKesson Corporation 0.13 +27.00% 251058 176.54 190.45
GT Goodyear Tire & Rubber Company 0.13 +28.00% 1728020 26.13 28.07
OLN Olin Corporation 0.13 +19.00% 1695064 27.61 26.59
ALL Allstate Corporation 0.13 +4.00% 831653 56.58 57.94
FLR Fluor Corporation 0.13 +80.00% 602259 77.73 77.49
HES Hess 0.13 +9.00% 556102 82.87 99.65
HON Honeywell International 0.13 +65.00% 510785 92.77 97.13
ISRG Intuitive Surgical 0.13 +64.00% 101839 437.90 395.36
LSI LSI Corporation 0.13 +59.00% 4026212 11.07 11.14
EMC EMC Corporation 0.13 +22.00% 1627912 27.41 28.73
LOW Lowe's Companies 0.13 +14.00% 903636 48.89 47.95
HSY Hershey Company 0.13 +55.00% 454823 104.35 93.51
PXD Pioneer Natural Resources 0.13 +19.00% 252085 187.19 228.84
NFLX Netflix 0.13 +7.00% 134634 352.94 434.20
YHOO Yahoo! 0.13 -26.00% 1290803 35.91 33.53
KEY Key 0.13 +24.00% 3119682 14.24 13.65
CMG Chipotle Mexican Grill 0.13 +8.00% 81625 568.08 661.00
FMC FMC Corporation 0.13 -11.00% 594993 76.57 69.00
Royal Gold 0.13 +50.00% 721128 62.83 0.00
SNDK SanDisk Corporation 0.13 -28.00% 570723 81.08 94.50
MD Mednax 0.13 -3.00% 712987 61.98 58.39
Industries N shs - a - 0.13 -26.00% 509902 88.96 0.00
Te Connectivity Ltd for 0.13 +6.00% 741211 60.32 0.00
Powershares Senior Loan Portfo mf 0.13 +7.00% 1883127 24.81 0.00
Fortune Brands 0.13 +4.00% 1053359 42.08 0.00
Expedia 0.13 +73.00% 615458 72.51 0.00
Michael Kors Holdings Ltd shs 0.13 +10.00% 495098 93.29 0.00
Whitewave Foods 0.13 +4.00% 1603385 28.54 0.00
TWX Time Warner 0.12 658960 64.17 86.20
NU Northeast Utilities System 0.12 +34.00% 909628 45.50 45.46
COG Cabot Oil & Gas Corporation 0.12 +52.00% 1246248 33.80 32.94
BAX Baxter International 0.12 +11.00% 569248 73.60 76.61
ADM Archer Daniels Midland Company 0.12 +18.00% 1012705 43.40 48.05
DIS Walt Disney Company 0.12 -6.00% 505818 80.08 86.12
BMY Bristol Myers Squibb 0.12 -5.00% 820792 51.95 49.32
TSN Tyson Foods 0.12 998997 44.04 39.57
CAB Cabela's Incorporated 0.12 -7.00% 648829 65.51 57.04
AA Alcoa 0.12 -4.00% 3315217 12.87 16.76
HPQ Hewlett-Packard Company 0.12 +7.00% 1357173 32.39 34.90
NKE NIKE 0.12 -35.00% 577846 73.87 77.58
AEP American Electric Power Company 0.12 +15.00% 815009 50.66 54.24
FITB Fifth Third Ban 0.12 +13.00% 1853360 22.95 20.69
PRU Prudential Financial 0.12 -31.00% 491598 84.65 90.79
MU Micron Technology 0.12 +17.00% 1757951 23.66 33.56
LO Lorillard 0.12 -13.00% 771944 54.07 61.24
UA Under Armour 0.12 +83.00% 379549 114.68 60.36
HUM Humana 0.12 +21.00% 377513 112.74 134.40
FNFG First Niagara Financial 0.12 +82.00% 4642076 9.45 8.60
BGC General Cable Corporation 0.12 1637658 25.61 25.25
QQQQ PowerShares QQQ Trust, Series 1 0.12 -33.00% 484445 87.67 0.00
MDY SPDR S&P; MidCap 400 ETF 0.12 -48.00% 168235 250.57 257.85
GM General Motors Company 0.12 +11.00% 1238025 34.42 37.67
JNK SPDR Barclays Capital High Yield B 0.12 +7.00% 1052334 41.31 41.17
Adt 0.12 +17.00% 1448602 29.95 0.00
NRG NRG Energy 0.11 -13.00% 1171497 31.83 31.70
BK Bank of New York Mellon Corporation 0.11 +28.00% 1068868 35.29 38.92
HD Home Depot 0.11 496654 79.15 80.65
EW Edwards Lifesciences 0.11 -2.00% 535870 74.16 85.91
PPG PPG Industries 0.11 -7.00% 207428 193.43 211.02
PAYX Paychex 0.11 +15.00% 930718 42.60 42.41
PII Polaris Industries 0.11 +100.00% 288454 139.72 145.62
SNA Snap-on Incorporated 0.11 -25.00% 327979 113.44 124.17
SYY SYSCO Corporation 0.11 +32.00% 1113042 36.13 36.89
TROW T. Rowe Price 0.11 +11.00% 452905 82.35 81.99
MHP McGraw-Hill Companies 0.11 -4.00% 497166 76.30 0.00
ADBE Adobe Systems Incorporated 0.11 +18.00% 585132 64.52 72.05
ADP Automatic Data Processing 0.11 +13.00% 514506 77.26 81.49
BSX Boston Scientific Corporation 0.11 +12.00% 2839763 13.52 12.78
MDT Medtronic 0.11 +10.00% 630699 61.55 62.95
CMA Comerica Incorporated 0.11 +15.00% 777851 51.85 49.50
DRI Darden Restaurants 0.11 -17.00% 755540 50.77 44.27
AGN Allergan 0.11 +10.00% 325235 124.11 172.40
CL Colgate-Palmolive Company 0.11 578207 64.87 68.50
XRX Xerox Corporation 0.11 +24.00% 3487783 11.30 13.10
DHR Danaher Corporation 0.11 +5.00% 516399 75.00 75.75
LLTC Linear Technology Corporation 0.11 +12.00% 806783 48.70 47.59
HAR Harman International Industries Inc./DE/ 0.11 353862 106.40 114.16
CTAS Cintas Corporation 0.11 -13.00% 647790 59.69 64.08
DPS Dr Pepper Snapple 0.11 -2.00% 721320 54.46 58.60
AMAT Applied Materials 0.11 +22.00% 1919651 20.40 22.39
PCAR PACCAR 0.11 +4.00% 564410 67.44 66.37
PCP Precision Castparts 0.11 +21.00% 147983 252.72 257.40
RHI Robert Half International 0.11 +48.00% 922346 41.95 48.23
MRO Marathon Oil Corporation 0.11 +12.00% 1084372 35.49 39.94
ZION Zions Bancorporation 0.11 1210442 30.98 29.15
KLAC KLA-Tencor Corporation 0.11 +30.00% 536173 69.11 74.77
GNTX Gentex Corporation 0.11 -3.00% 1255976 31.50 28.74
ICFI ICF International 0.11 -14.00% 947845 39.81 35.64
BMR BioMed Realty Trust 0.11 1903698 20.42 22.08
HCP HCP 0.11 +18.00% 955514 38.79 42.25
ARE Alexandria Real Estate Equities 0.11 -3.00% 536888 72.59 79.03
DGI DigitalGlobe 0.11 +120.00% 1303284 29.01 27.60
FLT FleetCor Technologies 0.11 +1898.00% 342003 115.05 132.01
Exelis 0.11 +3.00% 2117557 19.01 0.00
Starz - Liberty Capital stock 0.11 +5.00% 1191759 32.28 0.00
Sunedison 0.11 +57.00% 2055890 18.84 0.00
News 0.11 +8.00% 2310172 17.22 0.00
TWC Time Warner Cable 0.10 -9.00% 265348 137.19 149.20
GS Goldman Sachs 0.10 -3.00% 208795 163.87 174.03
FIS Fidelity National Information Services 0.10 +17.00% 664237 53.44 56.95
Ace Limited Cmn 0.10 +7.00% 365455 99.07 0.00
SLM SLM Corporation 0.10 +41.00% 1473316 24.49 8.43
IACI IAC/InterActive 0.10 -18.00% 510510 71.41 66.83
VIA.B Via 0.10 -2.00% 423183 84.97 0.00
ABT Abbott Laboratories 0.10 -2.00% 889063 38.30 42.98
AES AES Corporation 0.10 -3.00% 2435088 14.29 15.30
ED Consolidated Edison 0.10 +7.00% 634470 53.66 57.26
SCHL Scholastic Corporation 0.10 -2.00% 1016828 34.48 33.59
FE FirstEnergy 0.10 +35.00% 1039854 34.03 31.69
BBBY Bed Bath & Beyond 0.10 -38.00% 499168 68.81 61.55
CERN Cerner Corporation 0.10 +3.00% 606031 56.21 54.48
GPC Genuine Parts Company 0.10 399276 86.84 86.36
HOLX Hologic 0.10 -14.00% 1612509 21.48 25.41
KSS Kohl's Corporation 0.10 -4.00% 609920 56.78 52.25
Transocean 0.10 +51.00% 863162 41.34 0.00
IP International Paper Company 0.10 -19.00% 758813 45.88 47.80
TE TECO Energy 0.10 +12.00% 1992855 17.15 18.05
ABC AmerisourceBergen 0.10 +73.00% 561933 65.55 73.37
CTL CenturyLink 0.10 +9.00% 1062752 32.84 37.45
TMO Thermo Fisher Scientific 0.10 +5.00% 289337 120.25 124.24
HCN Health Care REIT 0.10 +15.00% 575967 59.57 64.29
APC Anadarko Petroleum Corporation 0.10 +22.00% 406664 84.74 108.86
BHI Baker Hughes Incorporated 0.10 +7.00% 562870 65.02 74.95
PX Praxair 0.10 +15.00% 267550 130.99 132.37
SYMC Symantec Corporation 0.10 +36.00% 1845839 19.97 23.33
PCG PG&E; Corporation 0.10 +39.00% 832006 43.19 47.20
K Kellogg Company 0.10 +6.00% 565019 62.71 66.40
CAG ConAgra Foods 0.10 +4.00% 1180080 31.03 30.75
FTR Frontier Communications 0.10 6143670 5.70 5.84
PEG Public Service Enterprise 0.10 +2.00% 882409 38.14 37.15
XEL Xcel Energy 0.10 +26.00% 1123516 30.36 31.75
BRCM Broadcom Corporation 0.10 +6.00% 1102608 31.48 38.62
CDE Coeur d'Alene Mines Corporation 0.10 -13.00% 3716909 9.29 8.39
INTU Intuit 0.10 +7.00% 445635 77.72 82.75
JBL Jabil Circuit 0.10 +16.00% 2030832 18.01 21.18
SCG SCANA Corporation 0.10 +9.00% 693931 51.32 53.16
TXT Textron 0.10 +2.00% 903470 39.29 39.16
TEG Integrys Energy 0.10 +18.00% 584817 59.64 69.26
Ensco Plc Shs Class A 0.10 +48.00% 675297 52.79 0.00
Duke Energy 0.10 -14.00% 505245 71.20 0.00
Twenty-first Century Fox 0.10 -10.00% 1081988 31.95 0.00
CB Chubb Corporation 0.09 +4.00% 355310 89.30 92.37
DO Diamond Offshore Drilling 0.09 +36.00% 625779 48.77 49.75
PKG Packaging Corporation of America 0.09 +117.00% 441733 70.45 66.76
HAS Hasbro 0.09 -19.00% 540528 55.62 51.53
BLK BlackRock 0.09 +12.00% 104246 314.55 319.51
GNW Genworth Financial 0.09 1852176 17.73 16.49
SCHW Charles Schwab Corporation 0.09 +15.00% 1103504 27.34 27.73
AMP Ameriprise Financial 0.09 +16.00% 286990 110.12 122.43
ECL Ecolab 0.09 +13.00% 302738 107.97 110.01
MON Monsanto Company 0.09 -37.00% 282730 113.76 119.73
UPS United Parcel Service 0.09 +3.00% 341187 97.38 104.89
CPRT Copart 0.09 +289.00% 886076 36.39 34.87
FNF Fidelity National Financial 0.09 +531.00% 988787 31.45 28.00
MWV MeadWestva 0.09 +10.00% 844152 37.64 43.59
NVDA NVIDIA Corporation 0.09 +7.00% 1715311 17.91 18.71
NTAP NetApp 0.09 +22.00% 891557 36.93 37.66
NBL Noble Energy 0.09 +19.00% 457313 71.04 73.22
RAI Reynolds American 0.09 +21.00% 578595 53.45 58.66
SEE Sealed Air 0.09 +19.00% 942997 32.87 33.20
TRV Travelers Companies 0.09 +7.00% 355682 85.08 91.25
JCI Johnson Controls 0.09 +13.00% 660473 47.32 49.69
DD E.I. du Pont de Nemours & Company 0.09 +2.00% 470705 67.12 65.45
EMR Emerson Electric 0.09 +4.00% 490059 66.80 67.71
ADI Analog Devices 0.09 +16.00% 628493 53.14 53.66
EMN Eastman Chemical Company 0.09 +4.00% 372888 86.20 87.34
COF Capital One Financial 0.09 -44.00% 389056 77.20 82.02
WEC Wisconsin Energy Corporation 0.09 +3.00% 669694 46.55 45.44
WY Weyerhaeuser Company 0.09 -3.00% 1089269 29.35 32.44
ITW Illinois Tool Works 0.09 +8.00% 407378 81.32 86.07
MUR Murphy Oil Corporation 0.09 +18.00% 526905 62.96 67.07
Accenture 0.09 +10.00% 377267 79.72 0.00
DLTR Dollar Tree 0.09 -47.00% 615706 52.18 54.56
DISCA Discovery Communications 0.09 +2.00% 377811 81.82 84.27
SJM J.M. Smucker Company 0.09 -32.00% 341671 97.24 105.22
TSO Tesoro Corporation 0.09 +20.00% 619270 50.59 57.85
WYN Wyndham Worldwide Corporation 0.09 +9.00% 411827 73.29 77.21
BIDU Baidu 0.09 -3.00% 203996 152.38 198.91
ALTR Altera Corporation 0.09 +5.00% 848534 36.25 35.28
DTE DTE Energy Company 0.09 +10.00% 436644 74.31 75.78
MET MetLife 0.09 +17.00% 605419 52.80 55.49
RFMD RF Micro Devices 0.09 -40.00% 4186641 7.88 10.53
SLXP Salix Pharmaceuticals 0.09 +6.00% 315930 103.61 132.29
TRN Trinity Industries 0.09 462705 72.09 45.08
WTFC Wintrust Financial Corporation 0.09 -3.00% 664577 48.66 46.74
BWA BorgWarner 0.09 520304 61.48 65.63
UTHR United Therapeutics Corporation 0.09 +3.00% 326364 94.14 92.03
FMER FirstMerit Corporation 0.09 +61.00% 1603799 20.83 19.02
STJ St. Jude Medical 0.09 +16.00% 502985 65.40 67.36
TW Towers Watson & Co 0.09 -21.00% 270142 114.03 105.49
MAC Macerich Company 0.09 +18.00% 502607 62.34 68.57
PNW Pinnacle West Capital Corporation 0.09 +34.00% 596695 54.66 56.81
EC Ecopetrol S.A. 0.09 +70.00% 748063 40.79 35.84
Alerian Mlp Etf 0.09 +2.00% 1857301 17.66 0.00
Coca-cola Enterprises 0.09 631156 47.73 0.00
O'reilly Automotive 0.09 213525 149.18 0.00
Kinder Morgan 0.09 -6.00% 968222 32.49 0.00
Beam 0.09 +14.00% 364113 83.30 0.00
Wpx Energy 0.09 -28.00% 1841156 18.03 0.00
Home Loan Servicing Solution ord 0.09 -7.00% 1468223 21.60 0.00
Ingredion Incorporated 0.09 474497 68.08 0.00
Altisource Asset Management 0.09 +6.00% 28194 1074.67 0.00
Liberty Media 0.09 +2.00% 254839 130.73 0.00
Fossil 0.09 +19.00% 286971 116.44 0.00
Windstream Hldgs 0.09 +2.00% 3772784 8.24 0.00
CMS CMS Energy Corporation 0.08 +3.00% 1017041 29.27 30.41
HIG Hartford Financial Services 0.08 +4.00% 759242 35.27 35.80
AIZ Assurant 0.08 +10.00% 451172 64.85 65.63
PNC PNC Financial Services 0.08 313277 87.02 84.38
PBCT People's United Financial 0.08 +8.00% 1900231 14.87 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.08 +16.00% 730947 39.79 0.00
RRC Range Resources 0.08 +20.00% 358347 82.80 75.95
WM Waste Management 0.08 -17.00% 655580 42.06 44.45
NSC Norfolk Southern 0.08 289328 97.18 107.54
AGL AGL Resources 0.08 +6.00% 594863 48.95 0.00
PHM Pulte 0.08 +30.00% 1457758 19.16 19.61
ADSK Autodesk 0.08 -50.00% 538836 49.18 56.62
CTXS Citrix Systems 0.08 +20.00% 510064 57.42 64.48
BEN Franklin Resources 0.08 +19.00% 499775 54.15 57.75
MAT Mattel 0.08 730609 40.11 35.74
MCHP Microchip Technology 0.08 +16.00% 606777 47.78 48.93
PBI Pitney Bowes 0.08 -22.00% 1062890 25.99 27.43
R Ryder System 0.08 359801 79.91 90.60
SWK Stanley Black & Decker 0.08 -12.00% 332737 81.23 86.19
TDC Teradata Corporation 0.08 +22.00% 602098 49.20 43.13
BF.B Brown-Forman Corporation 0.08 -3.00% 303239 89.70 0.00
TAP Molson Coors Brewing Company 0.08 +2.00% 456206 58.91 72.44
AFL AFLAC Incorporated 0.08 -40.00% 436102 63.06 63.61
HRS Harris Corporation 0.08 +16.00% 381319 73.18 74.03
HOG Harley-Davidson 0.08 -43.00% 422206 66.60 62.94
WHR Whirlpool Corporation 0.08 +14.00% 185636 149.45 142.41
BMS Bemis Company 0.08 +13.00% 684835 38.95 40.26
XLNX Xilinx 0.08 +2.00% 542126 54.21 48.37
NOV National-Oilwell Var 0.08 -51.00% 343845 77.87 86.25
UNM Unum 0.08 +8.00% 766022 35.31 34.88
BDX Becton, Dickinson and 0.08 -7.00% 235462 117.07 118.55
NI NiSource 0.08 -26.00% 783078 35.56 39.43
PCL Plum Creek Timber 0.08 +9.00% 648818 42.04 44.30
DE Deere & Company 0.08 +5.00% 309829 90.83 88.77
M Macy's 0.08 -3.00% 467812 59.27 57.03
WAG Walgreen Company 0.08 -16.00% 402807 66.03 72.69
Agilent Technologies Inc C ommon 0.08 483403 55.91 0.00
SPLS Staples 0.08 +21.00% 2555022 11.34 11.17
WFMI Whole Foods Market 0.08 +5.00% 550091 50.71 0.00
CLX Clorox Company 0.08 -9.00% 322653 88.01 90.45
WR Westar Energy 0.08 +311.00% 751485 35.15 36.82
FISV Fiserv 0.08 +8.00% 496470 56.73 62.76
DOV Dover Corporation 0.08 -38.00% 348785 81.75 90.22
ORI Old Republic International Corporation 0.08 +33.00% 1626950 16.40 16.82
SRE Sempra Energy 0.08 274516 96.78 102.28
CYN City National Corporation 0.08 373727 78.72 73.43
SNV Synovus Financial 0.08 8047739 3.39 23.90
FRX Forest Laboratories 0.08 -14.00% 318357 92.25 0.00
LXP Lexington Realty Trust 0.08 -2.00% 2716879 10.90 11.26
VTR Ventas 0.08 +17.00% 487295 60.55 64.49
TRW TRW Automotive Holdings 0.08 +443.00% 323564 81.62 104.05
ATVI Activision Blizzard 0.08 -36.00% 1397019 20.44 22.82
Invesco Ltd shs 0.08 +17.00% 728880 36.97 0.00
ALR Alere 0.08 822964 34.35 38.52
GES Guess? 0.08 -4.00% 1020803 27.59 26.96
REN Resolute Energy 0.08 +19.00% 4150122 7.20 7.84
SMTC Semtech Corporation 0.08 -4.00% 1151935 25.34 24.47
FLS Flowserve Corporation 0.08 +9.00% 368473 78.35 72.84
OCN Ocwen Financial Corporation 0.08 757515 39.18 36.09
FFIV F5 Networks 0.08 -5.00% 267804 106.61 111.84
LNDC Landec Corporation 0.08 -3.00% 2545554 11.17 11.99
MKC McCormick & Company, Incorporated 0.08 +5.00% 402706 71.77 70.24
ATI Allegheny Technologies Incorporated 0.08 +19.00% 718748 37.68 44.50
EQT EQT Corporation 0.08 +9.00% 298216 96.98 98.42
KIM Kimco Realty Corporation 0.08 +10.00% 1273250 21.85 23.47
SPG Simon Property 0.08 +3.00% 181251 164.02 171.31
AGNC American Capital Agency 0.08 +109.00% 1256337 21.49 23.30
Xl Group Plc shs 0.08 +9.00% 883659 31.25 0.00
Jones 0.08 -4.00% 1959238 14.97 0.00
MSI Motorola Solutions 0.08 +33.00% 458103 64.29 66.27
HYT BlackRock Corporate High Yield Fund VI, 0.08 2398390 12.26 12.15
Kayne Anderson Mdstm Energy 0.08 +3.00% 807301 33.94 0.00
Covidien 0.08 -11.00% 363425 73.65 0.00
Gt Solar Int'l 0.08 +4.00% 1673973 17.05 0.00
C&j Energy Services 0.08 -3.00% 945871 29.23 0.00
Sanchez Energy Corp C ommon stocks 0.08 +3.00% 923733 29.63 0.00
Post Holdings Inc Common 0.08 +14.00% 518731 55.12 0.00
Aon 0.08 -7.00% 325058 84.25 0.00
Rowan Companies 0.08 +22.00% 803147 33.37 0.00
Popular 0.08 +1798.00% 897883 30.99 0.00
Cst Brands 0.08 +6.00% 949307 31.24 0.00
Noble Corp Plc equity 0.08 +23.00% 839334 32.75 0.00
Perrigo Company 0.08 NEW 180849 154.66 0.00
L Loews Corporation 0.07 +14.00% 556105 44.00 44.18
LEA Lear Corporation 0.07 +273.00% 283258 83.73 96.05
CME CME 0.07 +12.00% 343305 74.03 74.12
STT State Street Corporation 0.07 +42.00% 360968 69.54 68.61
TSS Total System Services 0.07 +28.00% 817874 30.41 31.89
AN AutoNation 0.07 -5.00% 481943 53.23 57.06
CAT Caterpillar 0.07 -15.00% 257281 99.35 110.65
CCI Crown Castle International 0.07 +19.00% 343825 73.78 75.53
CSX CSX Corporation 0.07 +6.00% 845656 28.97 31.55
DVN Devon Energy Corporation 0.07 +20.00% 376995 66.85 77.75
MTB M&T; Bank Corporation 0.07 +18.00% 191657 121.33 123.62
CBS CBS Corporation 0.07 +4.00% 426471 61.79 60.26
D Dominion Resources 0.07 +5.00% 358074 70.99 70.04
FTI FMC Technologies 0.07 +18.00% 441787 52.34 61.59
HRB H&R; Block 0.07 -14.00% 847916 30.19 32.27
HCBK Hudson City Ban 0.07 +5.00% 2374813 9.82 9.81
NUE Nucor Corporation 0.07 +26.00% 501525 50.56 50.65
PETM PetSmart 0.07 368852 68.87 69.15
PSA Public Storage 0.07 +2.00% 140457 168.47 173.30
AVY Avery Dennison Corporation 0.07 +32.00% 490341 50.67 50.89
ROST Ross Stores 0.07 -55.00% 352013 71.55 62.72
ERTS Electronic Arts 0.07 +3.00% 1180175 20.83 0.00
RF Regions Financial Corporation 0.07 2061411 11.11 10.12
IFF International Flavors & Fragrances 0.07 242613 95.65 104.65
URI United Rentals 0.07 +15.00% 264478 94.94 113.69
CINF Cincinnati Financial Corporation 0.07 -17.00% 525252 48.67 48.20
EQR Equity Residential 0.07 +5.00% 427728 57.99 65.12
UHS Universal Health Services 0.07 -3.00% 312090 82.10 97.02
BXS BancorpSouth 0.07 +2.00% 933822 24.96 21.84
IPG Interpublic Group of Companies 0.07 +7.00% 1508284 17.14 19.68
AZN AstraZeneca 0.07 -26.00% 390231 64.90 75.13
CPB Campbell Soup Company 0.07 -39.00% 521868 44.83 44.16
MYL Mylan 0.07 -12.00% 502882 48.87 51.96
APD Air Products & Chemicals 0.07 -5.00% 221463 119.02 130.28
RHT Red Hat 0.07 +3.00% 432906 52.93 55.37
BBT BB&T; Corporation 0.07 +20.00% 655037 40.16 37.28
CFN CareFusion Corporation 0.07 +12.00% 584539 40.22 44.44
LINTA Liberty Media 0.07 +141.00% 814566 28.87 29.11
SIAL Sigma-Aldrich Corporation 0.07 +2.00% 245429 93.39 102.91
TMK Torchmark Corporation 0.07 +14.00% 314426 78.81 54.88
JEC Jacobs Engineering 0.07 367220 63.50 54.55
GD General Dynamics Corporation 0.07 -8.00% 217500 108.95 118.72
SLG SL Green Realty 0.07 +557.00% 231588 100.72 111.64
MSCI MSCI 0.07 +165.00% 600825 43.02 47.10
AZO AutoZone 0.07 -4.00% 45711 537.12 507.23
OMC Omni 0.07 +26.00% 321096 72.62 71.44
CHRW C.H. Robinson Worldwide 0.07 +32.00% 438470 52.50 65.90
VAR Varian Medical Systems 0.07 +10.00% 273578 84.00 86.02
JNPR Juniper Networks 0.07 +6.00% 1021121 25.76 25.06
MJN Mead Johnson Nutrition 0.07 +11.00% 294448 83.16 95.89
CIG Companhia Energetica Minas Gerais 0.07 +387.00% 3436021 6.80 8.88
CF CF Industries Holdings 0.07 -58.00% 89001 260.71 253.23
CLF Cliffs Natural Resources 0.07 +29.00% 1188719 20.47 15.23
LRCX Lam Research Corporation 0.07 +22.00% 461276 51.72 71.68
CHS Chico's FAS 0.07 +19.00% 1631297 16.03 16.34
CNP CenterPoint Energy 0.07 -20.00% 1110532 23.69 25.18
DGX Quest Diagnostics Incorporated 0.07 +13.00% 449967 57.92 61.10
TPX Tempur-Pedic International 0.07 +4.00% 473417 50.66 60.87
DNR Denbury Resources 0.07 +16.00% 1459343 16.31 17.37
NGG National Grid 0.07 +45.00% 357073 68.74 76.33
URBN Urban Outfitters 0.07 -3.00% 664174 36.47 33.93
CAM Cameron International Corporation 0.07 +10.00% 424499 61.78 69.00
PCYC Pharmacyclics 0.07 +136.00% 241963 100.22 96.59
Nabors Industries Ltd shs 0.07 -6.00% 1525962 15.48 0.00
AWK American Water Works 0.07 +14.00% 522955 45.40 48.77
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.07 -7.00% 2693789 9.51 9.19
Hldgs 0.07 +424.00% 565373 44.63 0.00
Guggenheim Bld Amr Bds Mng D 0.07 -3.00% 1154388 20.72 0.00
Mosaic 0.07 -4.00% 512592 50.02 0.00
Marriott Vacations Wrldwde Cp 0.07 -3.00% 425530 55.91 0.00
American Tower Reit 0.07 +11.00% 314118 81.88 0.00
Tortoise Pipeline & Energy Fd 0.07 -3.00% 853915 29.12 0.00
Vantiv Inc Cl A 0.07 823282 30.23 0.00
Eaton 0.07 -4.00% 341517 75.14 0.00
Solarcity 0.07 +31.00% 421521 62.62 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.07 +10.00% 1381270 18.40 0.00
Zoetis Inc Cl A 0.07 +18.00% 793260 28.94 0.00
Intercontinentalexchange 0.07 +8.00% 126052 197.77 0.00
Graham Hldgs 0.07 33929 703.75 0.00
Vodafone Group New Adr F 0.07 NEW 671500 36.81 0.00
Endo International 0.07 NEW 372890 68.65 0.00
MBT Mobile TeleSystems OJSC 0.06 +12.00% 1113437 17.49 18.25
JOYG Joy Global 0.06 388747 57.96 0.00
PGR Progressive Corporation 0.06 812825 24.22 24.15
NDAQ NASDAQ OMX 0.06 -10.00% 618258 36.93 41.47
EXPD Expeditors International of Washington 0.06 +16.00% 504241 39.63 45.14
MLM Martin Marietta Materials 0.06 +301.00% 165752 128.36 129.80
AEE Ameren Corporation 0.06 -6.00% 537548 41.22 40.28
CCL Carnival Corporation 0.06 -6.00% 572534 37.79 36.35
CMI Cummins 0.06 -11.00% 139546 149.00 154.92
XRAY DENTSPLY International 0.06 +22.00% 435528 46.12 47.08
LEG Leggett & Platt 0.06 -27.00% 630529 32.65 32.92
SE Spectra Energy 0.06 +8.00% 572750 36.93 42.95
SHW Sherwin-Williams Company 0.06 -12.00% 111072 197.45 214.75
GWW W.W. Grainger 0.06 +18.00% 79235 252.70 241.83
JWN Nordstrom 0.06 -12.00% 346193 62.42 67.87
BCR C.R. Bard 0.06 141929 147.88 144.28
VMC Vulcan Materials Company 0.06 +11.00% 310210 66.45 64.30
PLL Pall Corporation 0.06 +16.00% 224338 89.48 82.12
NWL Newell Rubbermaid 0.06 +20.00% 740186 29.90 31.36
ALV Autoliv 0.06 +489.00% 204907 100.33 102.92
LH Laboratory Corp. of America Holdings 0.06 +3.00% 222031 98.25 105.56
DVA DaVita 0.06 +6.00% 332196 68.54 71.42
MAS Masco Corporation 0.06 +6.00% 902130 22.21 21.25
MHK Mohawk Industries 0.06 158960 135.76 131.08
WAT Waters Corporation 0.06 180294 108.46 106.75
NFX Newfield Exploration 0.06 +2.00% 670073 31.38 44.91
YUM Yum! Brands 0.06 -10.00% 268537 75.34 74.96
PKI PerkinElmer 0.06 +8.00% 496931 45.05 47.56
SYK Stryker Corporation 0.06 -8.00% 264870 81.36 82.21
FMBI First Midwest Ban 0.06 -6.00% 1141216 17.08 16.88
WMB Williams Companies 0.06 -43.00% 550763 40.60 58.68
SRCL Stericycle 0.06 +15.00% 190363 113.53 118.37
AVB AvalonBay Communities 0.06 +2.00% 152501 131.35 146.73
VNO Vornado Realty Trust 0.06 +8.00% 220211 98.57 107.90
CHK Chesapeake Energy Corporation 0.06 +19.00% 891318 25.62 26.95
FAST Fastenal Company 0.06 455675 49.31 45.15
ROP Roper Industries 0.06 +36.00% 154990 133.51 144.16
PHD Pioneer Floating Rate Trust 0.06 -8.00% 1535988 12.63 12.53
SWN Southwestern Energy Company 0.06 +8.00% 469142 46.04 41.17
ZMH Zimmer Holdings 0.06 +9.00% 216058 94.58 102.50
EIG Employers Holdings 0.06 -2.00% 1128249 20.23 20.64
EL Estee Lauder Companies 0.06 +12.00% 335583 66.87 75.46
ILMN Illumina 0.06 147821 148.66 176.83
OSK Oshkosh Corporation 0.06 +185.00% 387402 58.87 54.89
CSIQ Canadian Solar 0.06 +28.00% 623982 32.04 29.36
KEX Kirby Corporation 0.06 +3.00% 209666 101.25 119.07
NS NuStar Energy 0.06 367130 54.95 64.25
CATY Cathay General Ban 0.06 +3.00% 795458 25.19 25.75
DECK Deckers Outdoor Corporation 0.06 265998 79.73 84.78
X United States Steel Corporation 0.06 736989 27.61 27.50
AOS A. O. Smith Corporation 0.06 +5.00% 483326 46.07 48.28
KSU Kansas City Southern 0.06 -39.00% 216944 102.06 116.35
LQDT Liquidity Services 0.06 +4381.00% 855532 26.06 13.63
ROK Rockwell Automation 0.06 -11.00% 170606 124.62 123.48
TSL Trina Solar 0.06 +15.00% 1491161 13.45 11.44
ANV Allied Nevada Gold 0.06 -4.00% 5215415 4.32 3.44
BXP Boston Properties 0.06 185680 114.49 121.71
OKE ONEOK 0.06 +14.00% 344592 59.21 66.68
Garmin 0.06 -13.00% 409938 55.27 0.00
QEP QEP Resources 0.06 +5.00% 667374 29.38 34.33
General Growth Properties 0.06 +20.00% 1019466 22.02 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 -15.00% 251825 84.46 84.48
KYN Kayne Anderson MLP Investment 0.06 -2.00% 571316 36.71 39.03
TYY Tortoise Energy Capital Corporation 0.06 -5.00% 666465 33.14 0.00
EWP iShares MSCI Spain Index 0.06 510100 40.80 41.22
FRA BlackRock Floating Rate Income Strat. Fn 0.06 -7.00% 1463235 14.57 14.50
JFR Nuveen Floating Rate Income Fund 0.06 -6.00% 1851927 11.94 11.82
Penn West Energy Trust 0.06 +2.00% 2319924 8.36 0.00
Prologis 0.06 +3.00% 533073 40.80 0.00
Wendy's/arby's 0.06 +4.00% 2375955 9.12 0.00
Ralph Lauren 0.06 +19.00% 135891 160.91 0.00
Sunpower 0.06 +31.00% 671562 32.26 0.00
Delphi Automotive Plc shs 0.06 -10.00% 300672 67.81 0.00
Pimco Dynamic Incm Fund 0.06 +141.00% 727894 30.32 0.00
Tenet Healthcare Corporation stock 0.06 +16.00% 482504 42.81 0.00
Hyster Yale Materials Handling 0.06 +4.00% 207637 97.50 0.00
Altisource Residential Corp cl b 0.06 +55.00% 718718 31.56 0.00
Sibanye Gold 0.06 +3.00% 2377306 8.33 0.00
New Residential Invt 0.06 -16.00% 3037358 6.47 0.00
Allegion Plc equity 0.06 -6.00% 380359 52.16 0.00
BP BP 0.05 +249.00% 384904 48.10 51.05
ETFC E TRADE Financial Corporation 0.05 +3.00% 824114 23.02 21.30
NLY Annaly Capital Management 0.05 -45.00% 1487768 10.97 11.29
LUK Leucadia National 0.05 +15.00% 640635 28.01 25.24
STWD Starwood Property Trust 0.05 +17.00% 692496 23.59 23.79
TWO Two Harbors Investment 0.05 +187.00% 1748745 10.25 10.47
PFG Principal Financial 0.05 +2.00% 378112 45.99 51.83
LNC Lincoln National Corporation 0.05 +11.00% 378681 50.67 52.53
LM Legg Mason 0.05 352191 49.04 50.02
EFX Equifax 0.05 +12.00% 282551 68.05 74.07
BTU Peabody Energy Corporation 0.05 +43.00% 1166624 16.34 15.63
TEVA Teva Pharmaceutical Industries 0.05 +11.00% 317379 52.84 54.96
AVP Avon Products 0.05 +19.00% 1310027 14.64 13.86
KMX CarMax 0.05 -2.00% 408989 46.80 51.71
COH Coach 0.05 +18.00% 372171 49.67 34.41
FDO Family Dollar Stores 0.05 -61.00% 321464 58.01 60.53
HST Host Hotels & Resorts 0.05 939483 20.22 23.07
IGT International Game Technology 0.05 +24.00% 1182656 14.06 17.23
DNB Dun & Bradstreet Corporation 0.05 +30.00% 168518 99.35 111.03
ARG Airgas 0.05 +7.00% 177079 106.57 109.24
BBY Best Buy 0.05 +40.00% 730702 26.40 30.63
RWT Redwood Trust 0.05 -6.00% 805409 20.27 19.38
TIF Tiffany & Co. 0.05 +9.00% 208272 85.95 99.52
AIV Apartment Investment and Management 0.05 -11.00% 540044 30.22 33.98
USTR United Stationers 0.05 -4.00% 420733 41.07 39.92
COL Rockwell Collins 0.05 -3.00% 210037 79.67 78.77
NVS Novartis AG 0.05 +16.00% 186995 85.03 89.18
IT Gartner 0.05 +617.00% 249488 69.56 70.33
Domtar 0.05 +2.00% 142004 112.23 0.00
MMC Marsh & McLennan Companies 0.05 +3.00% 392656 49.28 52.10
RDS.A Royal Dutch Shell 0.05 -31.00% 223066 73.05 0.00
Tyco International Ltd S hs 0.05 -15.00% 418548 42.40 0.00
GPS Gap 0.05 -11.00% 477084 40.05 39.83
PDCO Patterson Companies 0.05 +13.00% 462124 41.74 39.88
GCI Gannett 0.05 -34.00% 597962 27.60 31.85
HPT Hospitality Properties Trust 0.05 -6.00% 627458 28.72 30.63
BYI Bally Technologies 0.05 +12.00% 263668 66.26 61.08
IRM Iron Mountain Incorporated 0.05 +17.00% 622745 27.56 34.72
EXBD Corporate Executive Board Company 0.05 +2.00% 254235 74.23 0.00
Energy Xxi 0.05 -4.00% 703774 23.57 0.00
IEX IDEX Corporation 0.05 227275 72.89 79.46
CVC Cablevision Systems Corporation 0.05 -2.00% 1087491 16.87 19.21
CNX CONSOL Energy 0.05 +16.00% 479317 39.94 40.98
AEIS Advanced Energy Industries 0.05 +16.00% 674526 24.50 17.93
Sun Life Financial 0.05 +227.00% 489215 34.63 0.00
ALK Alaska Air 0.05 186682 93.31 48.74
HOT Starwood Hotels & Resorts Worldwide 0.05 234020 79.60 83.65
EPB El Paso Pipeline Partners 0.05 +349.00% 530056 30.39 35.98
GME GameStop 0.05 +22.00% 452622 41.11 43.37
Ingersoll-rand Co Ltd-cl A 0.05 +18.00% 325641 57.24 0.00
OII Oceaneering International 0.05 +5.00% 228866 71.86 72.27
OIS Oil States International 0.05 +21.00% 188369 98.58 63.77
CBST Cubist Pharmaceuticals 0.05 +9.00% 263996 72.95 65.70
MGM MGM Resorts International. 0.05 +835.00% 628965 25.86 25.91
WAB Wabtec Corporation 0.05 -15.00% 220263 77.94 82.30
ASBC Associated Banc- 0.05 995745 18.06 18.00
JKHY Jack Henry & Associates 0.05 +914.00% 311779 55.72 59.94
AME AMETEK 0.05 +17.00% 353158 51.48 52.25
SNH Senior Housing Properties Trust 0.05 +145.00% 858490 22.47 23.76
SM SM Energy 0.05 264909 71.25 76.90
SNI Scripps Networks Interactive 0.05 -65.00% 244846 75.91 83.43
BLL Ball Corporation 0.05 +7.00% 341426 54.77 63.72
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.05 -14.00% 157070 116.98 119.27
DG Dollar General 0.05 +11.00% 325350 55.48 55.09
TDSC 3D Systems Corporation 0.05 +5.00% 327876 58.93 0.00
Clearbridge Energy Mlp Fd 0.05 598579 26.63 0.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.05 -4.00% 1275752 14.20 14.86
ETY Eaton Vance Tax Managed Diversified Eq. 0.05 1576370 11.15 11.79
IVR Invesco Mortgage Capital 0.05 +107.00% 978828 16.47 17.28
VGK Vanguard European ETF 0.05 +14.00% 302657 58.95 59.06
FEZ SPDR EURO STOXX 50 ETF 0.05 440500 42.66 42.08
NTG Tortoise MLP Fund 0.05 +2.00% 601142 26.71 29.49
EOD Wells Fargo Adv Global Dividend Opport 0.05 -5.00% 2258672 7.87 8.41
EHI Western Asset Global High Income Fnd 0.05 -11.00% 1421738 12.30 12.65
JKS JinkoSolar Holding 0.05 +29.00% 620374 27.95 27.21
Baytex Energy 0.05 -6.00% 449520 41.13 0.00
Western Asset Hgh Yld Dfndfd 0.05 -5.00% 917028 17.88 0.00
Nielsen Holdings Nv 0.05 +6.00% 370023 44.63 0.00
Nuveen Energy Mlp Total Return etf 0.05 -2.00% 1008064 19.20 0.00
Pvh Corporation 0.05 +12.00% 140521 124.59 0.00
Clearbridge Energy Mlp Opp F 0.05 +9.00% 712724 22.50 0.00
Nuveen Sht Dur Cr Opp Fd 0.05 -3.00% 879359 18.48 0.00
Cbre Group Inc Cl A 0.05 +3.00% 608098 27.43 0.00
Suncoke Energy 0.05 +5.00% 830470 22.84 0.00
Atlas Resource Partners 0.05 +13.00% 829086 20.89 0.00
First Trust Energy Income & Gr 0.05 +2.00% 496954 32.75 0.00
Nexpoint Credit Strategies 0.05 1470613 11.07 0.00
Catamaran 0.05 +301.00% 376537 44.75 0.00
Berry Plastics 0.05 NEW 790249 23.15 0.00
L Brands 0.05 +9.00% 322131 56.54 0.00
Brookfield Ppty Partners L P unit ltd partn 0.05 +5.00% 963515 18.70 0.00
XCO EXCO Resources 0.04 +249.00% 2526211 5.60 5.01
Dryships Inc. note 5.000%12/0 0.04 14000000 0.99 0.00
SID Companhia Siderurgica Nacional 0.04 +486.00% 3109277 4.36 5.24
YGE Yingli Green Energy Hold 0.04 +10.00% 3461313 4.35 3.49
SBNY Signature Bank 0.04 +4.00% 107748 125.59 119.99
HSP Hospira 0.04 +9.00% 468979 33.33 50.89
GEF Greif 0.04 -2.00% 264378 52.49 53.06
LKQX LKQ Corporation 0.04 +5.00% 499092 26.35 0.00
CRL Charles River Laboratories 0.04 +13.00% 262249 60.23 53.44
WDR Waddell & Reed Financial 0.04 +3.00% 213191 73.34 58.19
RCII Rent-A-Center 0.04 +858.00% 579750 26.60 24.27
Agrium 0.04 +430.00% 138796 97.52 0.00
MENT Mentor Graphics Corporation 0.04 582445 22.03 21.00
BPL Buckeye Partners 0.04 +7.00% 207977 75.05 83.66
TUP Tupperware Brands Corporation 0.04 +736.00% 188383 83.76 84.13
EXP Eagle Materials 0.04 +9.00% 163982 88.59 91.07
GLD SPDR Gold Trust 0.04 +67.00% 108214 123.63 125.63
E Eni S.p.A. 0.04 +25.00% 252022 50.17 52.93
ONB Old National Ban 0.04 +895.00% 984777 14.91 13.96
ALGN Align Technology 0.04 +469.00% 263667 51.79 52.50
CNK Cinemark Holdings 0.04 +78.00% 428198 29.01 33.56
EEP Enbridge Energy Partners 0.04 +24.00% 532113 27.41 35.49
OHI Omega Healthcare Investors 0.04 -50.00% 380389 33.54 38.47
PAA Plains All American Pipeline 0.04 +51.00% 235558 55.12 59.50
ROSE Rosetta Resources 0.04 287771 46.58 52.38
TEX Terex Corporation 0.04 -3.00% 344550 44.30 40.75
WPZ Williams Partners 0.04 +10.00% 284439 50.94 53.37
CMO Capstead Mortgage Corporation 0.04 +39.00% 1064026 12.66 13.24
ETP Energy Transfer Partners 0.04 -8.00% 232383 53.79 57.57
GWR Genesee & Wyoming 0.04 +7.00% 141575 97.31 103.85
IDA IDA 0.04 +131.00% 283372 55.47 55.37
JAH Jarden Corporation 0.04 +5.00% 208533 59.83 56.97
JOSB Jos. A. Bank Clothiers 0.04 +37.00% 203210 64.22 64.98
ODFL Old Dominion Freight Line 0.04 -2.00% 253615 56.74 63.29
WTR Aqua America 0.04 +8.00% 521493 25.07 24.94
IRET Investors Real Estate Trust 0.04 1410828 8.83 8.67
SUSQ Susquehanna Bancshares 0.04 +806.00% 1286918 11.39 10.28
MDC M.D.C. Holdings 0.04 +43.00% 497303 28.28 29.49
RYN Rayonier 0.04 +9.00% 283240 45.91 35.50
Validus Holdings 0.04 +181.00% 346427 37.71 0.00
HTS Hatteras Financial 0.04 +149.00% 751149 18.85 19.90
UTF Cohen & Steers infrastucture Fund 0.04 705552 22.08 24.20
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.04 1031743 13.21 13.71
EFR Eaton Vance Senior Floating Rate Fund 0.04 +5.00% 861313 15.13 14.85
KYE Kayne Anderson Energy Total Return Fund 0.04 +4.00% 477127 27.31 33.00
EMLC Market Vectors Emerging Mkts Local ETF 0.04 +9.00% 523913 23.56 24.48
CWB SPDR Barclays Capital Convertible SecETF 0.04 +10.00% 308866 48.39 50.50
Enerplus 0.04 -55.00% 683384 20.05 0.00
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.04 -12.00% 1222510 12.94 12.95
EDD Morgan Stanley Emerging Markets Domestic 0.04 +1232.00% 1009968 13.12 13.27
PFN Pimco Income Strategy Fund II 0.04 1332473 10.40 10.88
EAD Wells Fargo Adv Inc Opport Fund 0.04 -15.00% 1347144 9.45 9.38
Western Asset High Incm Fd I 0.04 -5.00% 1625368 9.35 0.00
BDJ BlackRock Enhanced Dividend Achievers Tr 0.04 -7.00% 1815392 7.94 8.41
NSL Nuveen Senior Income Fund 0.04 -2.00% 1775613 7.16 7.05
Avenue Income Cr Strat 0.04 -10.00% 864161 17.60 0.00
American Realty Capital Prop 0.04 +9.00% 1036546 14.02 0.00
Fiesta Restaurant 0.04 +5.00% 305688 45.59 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.04 +43.00% 515894 27.33 0.00
Wright Express 0.04 +4.00% 131063 94.57 0.00
Ptc 0.04 +4.00% 409992 35.33 0.00
Allianzgi Conv & Inc Fd taxable cef 0.04 1522961 10.26 0.00
Icon 0.04 +153.00% 285754 47.50 0.00
Brookfield Total Return Fd I 0.04 -10.00% 638032 24.22 0.00
SNP China Petroleum & Chemical 0.03 +115.00% 131021 89.50 96.67
VALE Vale 0.03 +47.00% 756856 13.83 14.46
POR Portland General Electric Company 0.03 +1600.00% 295357 32.34 33.20
BR Broadridge Financial Solutions 0.03 +13.00% 246695 37.14 40.89
Wells Fargo & Company Non-cum Perpet cnv 0.03 +168.00% 10203 1172.99 0.00
AMG Affiliated Managers 0.03 +4.00% 48564 200.00 207.01
BMRN BioMarin Pharmaceutical 0.03 +11.00% 173371 68.13 60.14
INCY Incyte Corporation 0.03 +8.00% 207529 53.52 48.38
Shaw Communications Inc cl b conv 0.03 -2.00% 407134 23.90 0.00
BOH Bank of Hawaii Corporation 0.03 +587.00% 177133 60.61 56.71
SVU SUPERVALU 0.03 1426441 6.84 8.91
HBI Hanesbrands 0.03 +4.00% 136718 76.65 97.05
ACIW ACI Worldwide 0.03 +2.00% 201130 59.19 17.94
COO Cooper Companies 0.03 -65.00% 86844 137.32 152.98
LAMR Lamar Advertising Company 0.03 +15.00% 203817 51.09 52.48
Potash Corp. Of Saskatchewan I 0.03 -42.00% 296408 36.22 0.00
DISH DISH Network 0.03 -32.00% 163754 62.22 64.47
GSK GlaxoSmithKline 0.03 -52.00% 181913 53.43 53.40
MXIM Maxim Integrated Products 0.03 -36.00% 344873 33.12 34.22
IWD iShares Russell 1000 Value Index 0.03 -5.00% 106550 86.90 101.92
TOT TOTAL S.A. 0.03 -44.00% 185519 65.60 69.11
LXK Lexmark International 0.03 -50.00% 232255 46.30 48.23
MWE MarkWest Energy Partners 0.03 +36.00% 168261 65.32 75.00
EWBC East West Ban 0.03 +20.00% 247538 36.49 34.71
PTR PetroChina Company 0.03 +530.00% 109372 108.50 135.11
LINE Linn Energy 0.03 -14.00% 404591 28.32 31.22
RYAAY Ryanair Holdings 0.03 +41.00% 154731 58.81 52.92
CNQR Concur Technologies 0.03 +7.00% 105800 99.07 92.18
Sina Corporation 0.03 +111.00% 147877 60.42 0.00
GGG Gra 0.03 +10.00% 149817 74.69 75.47
EAT Brinker International 0.03 216628 52.26 45.56
SBAC SBA Communications Corporation 0.03 +14.00% 98181 90.96 104.58
EQIX Equinix 0.03 +48.00% 66054 184.86 213.40
Aircastle 0.03 +187.00% 602823 19.38 0.00
BC Brunswick Corporation 0.03 -10.00% 225634 45.37 41.75
SBS Companhia de Saneamento Basi 0.03 +8.00% 1050168 9.26 10.26
Enterprise Products Partners 0.03 -3.00% 149553 69.36 0.00
Rogers Communications -cl B 0.03 +76.00% 253505 41.44 0.00
IBOC International Bancshares Corporation 0.03 -11.00% 433126 25.08 25.83
ATO Atmos Energy Corporation 0.03 +437.00% 244821 47.13 51.30
CBU Community Bank System 0.03 NEW 231644 39.02 35.61
CRR CARBO Ceramics 0.03 89223 137.99 146.81
DRQ Dril-Quip 0.03 89092 112.21 106.15
GPOR Gulfport Energy Corporation 0.03 -23.00% 139369 71.36 57.18
HNI HNI Corporation 0.03 244758 36.59 37.48
IPHS Innophos Holdings 0.03 +1473.00% 169124 56.70 55.54
ITUB Banco Itau Holding Financeira S.A. 0.03 -8.00% 720511 14.86 15.91
LG Laclede 0.03 +118.00% 213546 47.15 48.54
Oge Energy 0.03 -52.00% 255305 36.77 0.00
OKS Oneok Partners 0.03 +162.00% 182191 53.55 58.58
Qiagen N.v. 0.03 +51.00% 444459 21.09 0.00
ABB ABB 0.03 +26.00% 422158 25.79 23.19
BBD Banco Bradesco SA 0.03 +10.00% 690095 13.67 15.89
CIEN Ciena Corporation 0.03 -8.00% 391495 22.74 20.58
CREE Cree 0.03 +6.00% 172931 56.56 50.24
HAIN Hain Celestial 0.03 -9.00% 125908 91.43 86.39
MFA MFA Mortgage Investments 0.03 +585.00% 1365616 7.75 8.28
MYGN Myriad Genetics 0.03 -2.00% 273342 34.19 37.90
TRMK Trustmark Corporation 0.03 +140.00% 352798 25.35 23.30
WFSL Washington Federal 0.03 511266 23.32 0.00
WOR Worthington Industries 0.03 +6.00% 305675 38.25 42.42
CVD Covance 0.03 -28.00% 116920 103.90 86.54
SWM Schweitzer-Mauduit International 0.03 +2133.00% 276325 42.59 42.07
AZZ AZZ Incorporated 0.03 -5.00% 241267 44.68 47.59
KMP Kinder Morgan Energy Partners 0.03 +16.00% 164789 73.95 84.10
Teck Resources Ltd cl b 0.03 +14.00% 435601 21.68 0.00
CBOE CBOE Holdings 0.03 209198 56.60 49.33
FBR Fibria Celulose S.A. 0.03 -7.00% 1086117 11.06 9.55
AGG iShares Lehman Aggregate Bond 0.03 -2.00% 97229 108.06 109.34
RRTS Roadrunner Transportation Services Hold. 0.03 +156.00% 359181 25.24 28.24
Seadrill 0.03 -19.00% 307193 35.16 0.00
XLY Consumer Discretionary SPDR 0.03 -39.00% 184600 64.72 67.51
GIM Templeton Global Income Fund 0.03 +16.00% 1341117 8.04 8.05
CHI Calamos Conv. Opptys. & Income Fund 0.03 -6.00% 748892 13.81 13.90
AWF AllianceBernstein Global Hgh Incm Fd 0.03 -10.00% 828672 14.76 14.10
Barclays Bank Plc 8.125% Non C pfd 0.03 +360.00% 362285 26.01 0.00
CII BlackRock Enhanced Capital and Income Fd 0.03 +7.00% 877058 13.98 15.08
Franklin Templeton 0.03 -15.00% 749247 13.05 0.00
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.03 +2.00% 497019 19.92 20.88
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 -25.00% 96426 105.47 105.41
PGX PowerShares Preferred Portfolio 0.03 +11.00% 637845 14.26 14.53
VVC Vectren Corporation 0.03 +111.00% 248384 39.39 39.98
Maiden Holdings Ltd shs 0.03 NEW 722191 12.48 0.00
HPS John Hancock Preferred Income Fund III 0.03 -9.00% 564696 17.32 17.59
EVF Eaton Vance Senior Income Trust 0.03 +9.00% 1461357 6.90 6.79
EVV Eaton Vance Limited Duration Income Fund 0.03 -17.00% 692909 15.25 15.33
ETB Eaton Vance Tax-Managed Buy-Write Income 0.03 -6.00% 758745 15.47 16.34
Nuveen Fltng Rte Incm Opp Fd 0.03 -29.00% 973773 12.17 0.00
JLA Nuveen Equity Premium Advantage Fund 0.03 +8.00% 761281 12.69 13.42
JPC Nuveen Multi-Strategy Income & Growth Fd 0.03 -27.00% 1033134 9.29 9.55
DXJ WisdomTree Japan Total Dividend Fd 0.03 +15.00% 255350 47.34 49.75
BTZ BlackRock Credit All Inc Trust IV 0.03 -16.00% 774748 13.52 13.71
BGR BlackRock Global Energy & Resources Trus 0.03 +4.00% 429867 24.15 27.04
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.03 -3.00% 611919 19.66 20.57
FLC Flaherty & Crumrine/Claymore Total Retur 0.03 -15.00% 511022 19.76 19.76
NHS Lehman Brothers First Trust IOF 0.03 646490 13.62 13.51
JCE Nuveen Core Equity Alpha Fund 0.03 +5.00% 520804 17.53 18.25
IGA ING Global Advantage & Prem. Opprt. Fund 0.03 -4.00% 963612 11.96 12.03
Pengrowth Energy 0.03 -14.00% 1719534 6.08 0.00
Blackstone Gso Lng Shrt Cr I 0.03 -16.00% 585405 17.61 0.00
Qihoo 360 Technologies Co Lt 0.03 +10.00% 113530 99.58 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.03 -11.00% 834814 11.50 0.00
Salient Mlp & Energy Infrstr 0.03 +8.00% 369181 29.74 0.00
Cys Investments 0.03 -26.00% 1401245 8.26 0.00
American Capital Mortgage In 0.03 -9.00% 568203 18.77 0.00
Rouse Pptys 0.03 +24.00% 679760 17.24 0.00
Prothena 0.03 +5.00% 265175 38.31 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.03 -7.00% 1150496 10.17 0.00
Allianzgi Equity & Conv In 0.03 +23.00% 508263 19.45 0.00
Orange Sa 0.03 +72.00% 664764 14.69 0.00
Ambev Sa- 0.03 -21.00% 1596941 7.41 0.00
American Airls 0.03 +7.00% 291294 36.64 0.00
Conversant 0.03 NEW 384427 28.20 0.00
CMP Compass Minerals International 0.02 +16.00% 67828 82.53 93.14
SOL ReneSola 0.02 -8.00% 2692743 3.21 2.65
VIP Vimpel 0.02 -53.00% 838257 9.03 8.20
PBR Petroleo Brasileiro SA 0.02 -2.00% 512718 13.15 17.32
INFY Infosys Technologies 0.02 -8.00% 127115 54.18 54.33
PBR.A Petroleo Brasileiro SA 0.02 +11.00% 610380 13.87 0.00
DKS Dick's Sporting Goods 0.02 +25.00% 152544 54.61 44.21
SGEN Seattle Genetics 0.02 +4.00% 190934 45.56 34.36
ITMN InterMune 0.02 -23.00% 185385 33.47 44.86
ACXM Acxiom Corporation 0.02 +3.00% 201493 34.40 19.87
ADVS Advent Software 0.02 +4.00% 226671 29.36 31.80
CRI Carter's 0.02 +8.00% 77286 78.31 70.70
JBHT J.B. Hunt Transport Services 0.02 -8.00% 99811 71.99 79.48
LECO Lincoln Electric Holdings 0.02 +2.00% 116716 72.01 67.53
RPM RPM International 0.02 +43.00% 165148 41.85 45.01
TRMB Trimble Navigation 0.02 -78.00% 216244 38.87 31.98
WCN Waste Connections 0.02 +145.00% 131673 43.87 48.60
UVV Universal Corporation 0.02 99487 55.88 54.32
IDTI Integrated Device Technology 0.02 +2571.00% 648398 12.23 15.23
AGCO AGCO Corporation 0.02 -17.00% 101903 55.15 53.54
AVT Avnet 0.02 +58.00% 159679 46.53 45.06
BID Sotheby's 0.02 -36.00% 143521 43.55 39.90
WSM Williams-Sonoma 0.02 -43.00% 91014 66.59 70.12
UN Unilever N.V. 0.02 +8.00% 173506 41.11 43.61
HSIC Henry Schein 0.02 -23.00% 46617 119.38 118.91
CLMT Calumet Specialty Products Partners, L.P 0.02 +17.00% 227512 25.84 32.49
NVO Novo Nordisk A/S 0.02 +975.00% 164916 45.65 46.10
RGR Sturm, Ruger & Company 0.02 +67.00% 137498 59.80 58.69
DLX Deluxe Corporation 0.02 +6.00% 141418 52.49 57.47
SGMS Scientific Games 0.02 +2.00% 537569 13.73 9.34
THRX Theravance 0.02 +33.00% 238392 30.94 27.99
NYB New York Community Ban 0.02 +32.00% 515004 16.07 0.00
FSC Fifth Street Finance 0.02 +263.00% 682825 9.46 9.79
UMPQ Umpqua Holdings Corporation 0.02 -40.00% 345879 18.64 17.08
DPZ Domino's Pizza 0.02 -5.00% 86996 76.97 74.98
TECH Techne Corporation 0.02 +19.00% 77453 85.37 91.17
FICO Fair Isaac Corporation 0.02 +2.00% 124540 55.32 63.28
HTZ Hertz Global Holdings 0.02 -44.00% 282927 26.63 28.92
CTRP Ctrip.com International 0.02 +15.00% 126553 50.43 61.39
NTES NetEase 0.02 +15.00% 84111 67.31 84.41
Gold 0.02 -11.00% 346501 24.53 0.00
MWA Mueller Water Products 0.02 557031 9.50 8.31
Teekay Shipping Marshall Isl 0.02 103871 56.24 0.00
NSIT Insight Enterprises 0.02 +2.00% 224533 25.03 28.29
SAIA Saia 0.02 -60.00% 222520 38.21 46.41
SAN Banco Santander-Chile 0.02 -17.00% 233272 23.44 10.04
CYH Community Health Systems 0.02 +92.00% 164311 39.18 44.01
IM Ingram Micro 0.02 +23.00% 216742 29.58 29.97
MEG Media General 0.02 +2172.00% 350235 18.35 22.09
MDCO Medicines Company 0.02 +18.00% 206405 28.42 26.55
RS Reliance Steel & Aluminum 0.02 +70.00% 78945 70.69 74.81
BCH Banco de Chile 0.02 +3.00% 84535 75.28 77.89
BIO Bio-Rad Laboratories 0.02 +13.00% 55949 128.12 118.55
CLI Mack-Cali Realty 0.02 256565 20.79 21.37
CPL CPFL Energia S.A. 0.02 +54.00% 377506 16.33 18.79
LNT Alliant Energy Corporation 0.02 +48.00% 135995 56.80 59.13
Navios Maritime Partners 0.02 +39.00% 329874 19.49 0.00
RGNC Regency Energy Partners 0.02 +149.00% 231143 27.22 0.00
SJI South Jersey Industries 0.02 +204.00% 122319 56.09 56.85
SSS Sovran Self Storage 0.02 +41.00% 88253 73.45 77.78
Seaspan 0.02 +10.00% 246115 22.07 0.00
STD Banco Santander, S.A. 0.02 -65.00% 637932 9.58 0.00
WBK Westpac Banking Corporation 0.02 +2.00% 189205 32.06 31.99
ASH Ashland 0.02 +159.00% 54001 99.49 106.22
BTI British American Tobac 0.02 -26.00% 62623 111.40 120.46
CPHD Cepheid 0.02 +28.00% 144462 51.52 42.06
FNB F.N.B. Corporation 0.02 +484.00% 402571 13.40 12.16
ISIS ISIS Pharmaceuticals 0.02 +10.00% 196605 43.21 29.69
LNG Cheniere Energy 0.02 +78.00% 136567 55.37 74.33
MDVN Medivation 0.02 +23.00% 134644 64.37 73.89
NSR Neustar 0.02 +7.00% 220642 32.44 27.39
TXRH Texas Roadhouse 0.02 +77.00% 204843 26.08 25.25
VE Veolia Environnement 0.02 +24.00% 356755 19.88 17.92
Agni 0.02 -7.00% 265154 29.81 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +7.00% 128874 67.62 0.00
CIB Bancolombia S.A. 0.02 +10.00% 110345 56.49 61.30
GEO Geo 0.02 -23.00% 248100 32.24 35.46
NPSP NPS Pharmaceuticals 0.02 +13.00% 219909 29.93 30.05
NWE NorthWestern Corporation 0.02 -23.00% 118052 47.44 49.77
PVTB PrivateBan 0.02 -6.00% 179435 30.51 29.52
SMG Scotts Miracle-Gro Company 0.02 +12.00% 107124 61.28 55.13
SNN Smith & Nephew 0.02 +41.00% 109842 76.48 89.82
VMW VMware 0.02 +54.00% 69120 108.03 96.77
WTS Watts Water Technologies 0.02 +2.00% 90704 58.68 62.04
ACOR Acorda Therapeutics 0.02 -12.00% 148721 37.91 30.19
CVLT CommVault Systems 0.02 +2.00% 92799 64.95 48.91
ENI Enersis S.A. 0.02 +11.00% 486820 15.53 17.39
PCH Potlatch Corporation 0.02 -3.00% 178206 38.69 41.82
SI Siemens AG 0.02 +66.00% 50224 135.16 0.00
ALNY Alnylam Pharmaceuticals 0.02 +13.00% 114457 67.14 54.95
Bank Of Montreal Cadcom Npv 0.02 -34.00% 130947 67.01 0.00
YPF YPF SA 0.02 +2.00% 214356 31.16 36.62
ACTG Acacia Research Corporation 0.02 -5.00% 359134 15.35 14.96
AINV Apollo Investment 0.02 +143.00% 903641 8.31 8.69
CLGX CoreLogic 0.02 -18.00% 283322 30.04 30.09
Suncor Energy 0.02 210684 34.94 0.00
IJH iShares S&P; MidCap 400 Index 0.02 -8.00% 39168 137.51 141.47
VALE.P Vale 0.02 -27.00% 497224 12.45 0.00
Yamana Gold 0.02 -11.00% 608444 8.77 0.00
Bank Of America Corporation preferred 0.02 NEW 6677 1144.23 0.00
GA Giant Interactive 0.02 -8.00% 457567 11.57 11.92
ARIA Ariad Pharmaceuticals 0.02 +21.00% 677369 8.06 5.21
TYN Tortoise North American Energy 0.02 -3.00% 289482 29.09 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.02 60906 137.47 93.95
CPT Camden Property Trust 0.02 +32.00% 95681 67.36 73.38
TSLA Tesla Motors 0.02 -19.00% 40832 208.44 220.98
Avago Technologies 0.02 -10.00% 91042 64.42 0.00
Nxp Semiconductors N V 0.02 +40.00% 127431 58.82 0.00
SFUN SouFun Holdings 0.02 -23.00% 91089 68.44 10.95
CHTR Charter Communications 0.02 -13.00% 53631 123.20 163.70
AVK Advent Claymore Convertible Sec & Inc Fd 0.02 -9.00% 420951 18.58 18.78
BOE BlackRock Global Opportunities Equity Tr 0.02 +11.00% 533913 14.63 14.98
CHY Calamos Convertible & Hi Income Fund 0.02 616501 13.48 14.72
CSQ Calamos Strategic Total Return Fund 0.02 -3.00% 634337 11.12 11.87
CCG Campus Crest Communities 0.02 -5.00% 924696 8.58 9.06
RNP Cohen & Steers REIT/Pfd Inc Fd 0.02 -29.00% 314846 17.00 18.48
FFC Flaherty & Crumrine/Claymore Preferred S 0.02 -46.00% 318332 19.23 19.54
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.02 -5.00% 859579 9.20 9.69
MBB iShares Lehman MBS Bond Fund 0.02 -35.00% 51170 106.12 108.01
OPK Opko Health 0.02 +18.00% 810063 9.32 8.70
SCD LMP Capital and Income Fund 0.02 -6.00% 357709 16.10 17.78
GOV Government Properties Income Trust 0.02 -29.00% 288134 25.16 24.86
KEYW KEYW Holding 0.02 +25.00% 298644 18.71 13.97
PPLT ETFS Physical Platinum Shares 0.02 +11.00% 38668 138.12 144.87
PPR ING Prime Rate Trust 0.02 -5.00% 1090017 5.80 5.72
ACAD ACADIA Pharmaceuticals 0.02 +13.00% 223229 24.33 20.36
TYG Tortoise Energy Infrastructure 0.02 +16.00% 144496 45.81 47.87
BGT BlackRock Floating Rate Income Trust 0.02 +28.00% 520209 14.24 14.16
Blackstone Gso Flting Rte Fu 0.02 -16.00% 358011 18.84 0.00
EXG Eaton Vance Tax-Managed Global Dive Eq 0.02 -6.00% 552367 10.10 10.37
PDT John Hancock Patriot Premium Div Fund II 0.02 +15.00% 641926 12.95 13.44
HPI John Hancock Preferred Income Fund 0.02 -7.00% 358388 19.91 20.20
VVR Invesco Van Kampen Senior Income Trust 0.02 +9.00% 1320659 5.03 4.95
NPM Nuveen Premium Income Muni Fund 2 0.02 +2.00% 437204 13.39 13.62
JDD Nuveen Diversified Dividend & Income Fd. 0.02 +6.00% 618017 11.70 12.39
NPT Nuveen Premium Income Muni Fd 4 0.02 -10.00% 623005 12.41 12.78
Powershares Etf Trust Ii intl corp bond 0.02 +18.00% 246240 29.98 0.00
TEI Templeton Emerging Markets Income Fund 0.02 510509 14.02 13.64
YOKU Youku 0.02 +16.00% 194000 28.03 20.06
BLW BlackRock Ltd. Duration Income Trust 0.02 +10.00% 335581 17.16 17.15
MMT MFS Multimarket Income Trust 0.02 -24.00% 1014429 6.53 6.55
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 +91.00% 207902 27.52 0.00
DPO Dow 30 Enhanced Premium & Income Fd 0.02 +4.00% 401351 13.40 13.84
IRR ING Risk Managed Natural Resources Fund 0.02 -9.00% 784127 10.56 11.46
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.02 -26.00% 448884 11.80 12.24
IQI Invesco Quality Municipal Inc Trust 0.02 700245 11.81 12.17
NMO Nuveen Munpl Markt Opp Fund 0.02 -3.00% 639935 12.76 13.18
NAD Nuveen Div. Advantage Muni. Fund 0.02 -2.00% 475025 13.39 13.90
JPG Nuveen Equity Premium and Growth Fund 0.02 +9.00% 521853 14.17 14.50
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.02 -4.00% 390856 20.20 0.00
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.02 -23.00% 445701 14.50 14.80
DHG DWS Dreman Value Income Edge Fund 0.02 -30.00% 476879 14.61 14.72
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.02 -13.00% 662465 12.73 0.00
MFD Macquarie/First Trust Global Infrstrctre 0.02 -17.00% 364860 17.14 17.91
Chunghwa Telecom Co Ltd - 0.02 -8.00% 245447 30.68 0.00
BYM BlackRock Insured Municipal Income Trust 0.02 +2.00% 416641 13.55 13.83
GDF Western Asset Glbl Partners Incm Fnd 0.02 +30.00% 499442 10.96 11.04
Semgroup Corp cl a 0.02 -13.00% 96241 65.78 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +11.00% 80262 85.00 86.47
Pembina Pipeline 0.02 +2.00% 179638 38.08 0.00
CGO Calamos Global Total Return Fund 0.02 -9.00% 364029 14.91 14.53
FAM First Trust/Aberdeen Global Opportunity 0.02 -4.00% 473612 13.95 14.49
Nuveen Ins Ny Tx Fr Adv Mun 0.02 -7.00% 641511 12.77 0.00
MGU Macquarie Global Infr Total Rtrn Fnd 0.02 +7.00% 278389 23.50 25.98
SWFT Swift Transportation Company 0.02 +141.00% 335753 24.75 24.82
Western Asset Global Cp Defi 0.02 -22.00% 359539 18.20 0.00
Ing Infrastructure Indls & M 0.02 +34.00% 375082 17.58 0.00
Qr Energy 0.02 -9.00% 403963 17.88 0.00
Apollo Sr Floating Rate Fd I 0.02 +4.00% 447111 18.25 0.00
Hollyfrontier 0.02 +10.00% 128916 47.59 0.00
Ag Mtg Invt Tr 0.02 -4.00% 331951 17.51 0.00
Alkermes 0.02 +12.00% 194410 44.24 0.00
Ishares Tr fltg rate nt 0.02 +6.00% 115088 50.71 0.00
Telefonica Brasil Sa 0.02 -22.00% 301411 21.24 0.00
Brookfield Global Listed 0.02 -6.00% 330879 21.35 0.00
First Tr Energy Infrastrctr 0.02 -6.00% 405519 21.04 0.00
Memorial Prodtn Partners 0.02 +22.00% 285901 22.53 0.00
Spdr Short-term High Yield mf 0.02 -3.00% 217555 30.95 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 -11.00% 37107 149.29 0.00
Salient Midstream & M 0.02 +14.00% 263692 24.27 0.00
Western Asset Mortgage cmn 0.02 -11.00% 401293 15.64 0.00
Alexander & Baldwin 0.02 +3.00% 155244 42.56 0.00
Prudential Sht Duration Hg Y 0.02 NEW 360035 18.09 0.00
Grifols S A Sponsored Adr R 0.02 +10.00% 150936 41.30 0.00
Puma Biotechnology Inc Common Stock 0.02 +27.00% 59860 104.14 0.00
Clearbridge Energy M 0.02 +4.00% 352796 21.50 0.00
Tortoise Energy equity 0.02 +45.00% 277915 24.74 0.00
Epr Properties 0.02 -47.00% 125072 53.40 0.00
Silver Bay Rlty Tr 0.02 +4.00% 469455 15.52 0.00
Intercept Pharmaceuticals In 0.02 -54.00% 25412 329.80 0.00
Babson Cap Glb Sht Durhgh Yl 0.02 +973.00% 228497 23.97 0.00
Era 0.02 -2.00% 287113 29.31 0.00
Quintiles Transnatio Hldgs I 0.02 -22.00% 169222 50.77 0.00
Spirit Realty reit 0.02 +152.00% 743403 10.99 0.00
Leidos Holdings 0.02 +29.00% 165274 35.37 0.00
Vanguard S&p 500 Etf idx fd 0.02 50892 171.34 0.00
KERX Keryx Biopharmaceuticals 0.01 +36.00% 296817 17.04 14.34
STC Stewart Information Services Corporation 0.01 97443 35.13 30.45
CIT CIT 0.01 +79.00% 60572 49.02 48.70
CCK Crown Holdings 0.01 -19.00% 54545 44.74 49.42
SKM SK Tele 0.01 -30.00% 196905 22.58 26.44
FMX Fomento Economico Mexicano SAB 0.01 25413 93.08 98.70
SQM Sociedad Quimica y Minera 0.01 -3.00% 109649 31.74 28.82
BVN Compania de Minas Buenaventura SA 0.01 408660 12.57 11.24
GGB Gerdau SA 0.01 -4.00% 353328 6.41 6.02
CHL China Mobile 0.01 +8.00% 74510 45.58 54.09
HBC HSBC Holdings 0.01 +75.00% 80376 50.84 0.00
IBN ICICI Bank 0.01 90058 43.81 51.57
TSM Taiwan Semiconductor Mfg 0.01 +4.00% 255775 20.02 20.75
CTCM CTC Media 0.01 +9.00% 488729 9.21 10.58
EME EMCOR 0.01 -23.00% 50304 46.80 44.46
Aercap Holdings Nv Ord Cmn 0.01 -79.00% 68995 42.19 0.00
MBFI MB Financial 0.01 -27.00% 75719 30.96 27.23
AMTD TD Ameritrade Holding 0.01 -17.00% 57264 33.97 30.98
AJG Arthur J. Gallagher & Co. 0.01 -25.00% 86151 47.57 46.59
KFN KKR Financial Holdings 0.01 -10.00% 179714 11.57 0.00
SAFT Safety Insurance 0.01 +2.00% 55766 53.85 51.81
DST DST Systems 0.01 +13.00% 20212 94.83 92.59
CSE CapitalSource 0.01 +1007.00% 170205 14.60 15.50
CROX Crocs 0.01 +34.00% 117726 15.60 16.73
OREX Orexigen Therapeutics 0.01 NEW 399213 6.50 5.37
CMCSK Comcast Corporation 0.01 +200.00% 60000 48.77 54.44
PHI Philippine Long Distance Telephone 0.01 +3.00% 78626 61.00 68.90
RMD ResMed 0.01 -4.00% 45069 44.75 49.66
CLH Clean Harbors 0.01 +1178.00% 48565 54.78 59.96
CNW Con-way 0.01 +167.00% 111917 41.08 49.39
CLR Continental Resources 0.01 -3.00% 19683 123.83 151.27
CBRL Cracker Barrel Old Country Store 0.01 +230.00% 52568 97.25 97.29
CFR Cullen/Frost Bankers 0.01 +3.00% 28727 77.48 78.20
CW Curtiss-Wright 0.01 -6.00% 62977 63.55 62.59
DBD Diebold Incorporated 0.01 -24.00% 50595 39.89 38.28
DLR Digital Realty Trust 0.01 +57.00% 84321 53.07 61.71
HE Hawaiian Electric Industries 0.01 +10.00% 157906 25.42 24.55
HI Hillenbrand 0.01 -20.00% 76532 32.30 31.65
IDXX IDEXX Laboratories 0.01 +225.00% 28354 121.41 131.75
MCY Mercury General Corporation 0.01 -33.00% 49994 45.13 47.16
Royal Caribbean Cruises 0.01 +107.00% 54106 54.56 0.00
SLH Solera Holdings 0.01 +122.00% 32930 63.38 66.00
EXH Exterran Holdings 0.01 +7.00% 82960 43.88 43.38
FELE Franklin Electric 0.01 114723 42.53 38.80
GVA Granite Construction 0.01 +7.00% 44160 39.92 35.77
ITRI Itron 0.01 81754 35.54 37.05
NUS Nu Skin Enterprises 0.01 +11.00% 24265 82.85 62.94
CACI CACI International 0.01 39018 73.78 69.02
GFI Gold Fields 0.01 -17.00% 511075 3.59 3.90
TKR Timken Company 0.01 +176.00% 85182 58.76 49.16
AVA Avista Corporation 0.01 +19.00% 145355 30.64 32.45
CMC Commercial Metals Company 0.01 +7.00% 137050 18.84 18.26
AFFX Affymetrix 0.01 +13.00% 386801 7.14 8.55
MAA Mid-America Apartment 0.01 -41.00% 41468 68.05 73.50
ABM ABM Industries 0.01 180036 28.74 25.61
LVS Las Vegas Sands 0.01 +25.00% 24595 80.82 73.73
IRF International Rectifier Corporation 0.01 +17.00% 102774 27.40 28.53
RGS Regis Corporation 0.01 130019 13.70 14.00
Everest Re 0.01 -7.00% 19459 153.08 0.00
HR Healthcare Realty Trust Incorporated 0.01 +175.00% 141862 24.15 25.59
RT Ruby Tuesday 0.01 +43.00% 354301 5.61 7.10
TDW Tidewater 0.01 +22.00% 56548 48.62 50.43
VSH Vishay Intertechnology 0.01 +11.00% 181228 14.87 15.22
MTD Mettler-Toledo International 0.01 +26.00% 16802 235.73 260.35
IVC Invacare Corporation 0.01 -3.00% 200794 19.07 17.98
JBLU JetBlue Airways Corporation 0.01 355455 8.69 10.79
LPNT LifePoint Hospitals 0.01 +40.00% 53928 54.55 63.64
CBK Christopher & Banks Corporation 0.01 +13.00% 298979 6.58 9.21
LZB La-Z-Boy Incorporated 0.01 -30.00% 131984 27.10 21.53
SKYW SkyWest 0.01 +2.00% 223414 12.76 11.83
TTEK Tetra Tech 0.01 146953 29.59 27.60
ETH Ethan Allen Interiors 0.01 +35.00% 105300 25.45 22.80
ODP Office Depot 0.01 472023 4.13 5.11
PIR Pier 1 Imports 0.01 +33.00% 195158 18.88 15.41
EFII Electronics For Imaging 0.01 -5.00% 77049 43.34 45.96
CDNS Cadence Design Systems 0.01 +41.00% 331385 15.54 16.77
CR Crane 0.01 +17.00% 26650 71.16 73.24
LTM Life Time Fitness 0.01 -26.00% 70953 48.09 48.26
WCG WellCare Health Plans 0.01 +10.00% 43080 63.51 77.16
MW Men's Wearhouse 0.01 +307.00% 36498 48.97 57.88
AU AngloGold Ashanti 0.01 -18.00% 194346 17.08 18.28
CBR CIBER 0.01 594081 4.58 4.38
CPWR Compuware Corporation 0.01 -23.00% 194759 10.49 9.64
ENR Energizer Holdings 0.01 -3.00% 28753 100.75 116.81
HMN Horace Mann Educators Corporation 0.01 142937 29.00 29.74
Partner Re 0.01 +8.00% 40605 103.51 0.00
ELY Callaway Golf Company 0.01 +46.00% 501075 10.22 9.01
ARW Arrow Electronics 0.01 -6.00% 76101 59.32 61.96
AOL AOL 0.01 +20.00% 80934 43.77 39.17
DEO Diageo 0.01 -17.00% 18579 124.60 124.19
ERIC Telefonaktiebolaget LM Ericsson 0.01 +29.00% 140067 13.33 12.71
NCR NCR Corporation 0.01 +299.00% 60499 36.56 32.49
TLK PT Telekomunikasi Indonesia 0.01 +107.00% 69010 39.36 46.79
UGP Ultrapar Participacoes SA 0.01 -10.00% 133890 24.08 24.56
Encana 0.01 -9.00% 223232 21.38 0.00
Y Alleghany Corporation 0.01 -90.00% 4406 407.40 431.25
STO Statoil ASA 0.01 -2.00% 123108 28.23 30.67
EFA iShares MSCI EAFE Index Fund 0.01 -15.00% 48430 84.44 67.95
KT KT Corporation 0.01 -22.00% 295583 13.89 14.65
CAJ Canon 0.01 +18.00% 115706 31.06 33.59
DDS Dillard's 0.01 +314.00% 32859 92.40 118.06
Lazard Ltd-cl A shs a 0.01 +113.00% 77777 47.10 0.00
BUD Anheuser-Busch InBev NV 0.01 -16.00% 28582 105.31 112.75
FCE.A Forest City Enterprises 0.01 +30.00% 96161 19.11 0.00
ITC ITC Holdings 0.01 +331.00% 109423 37.35 36.49
NSH NuStar GP Holdings 0.01 +44.00% 98242 34.04 40.04
POOL Pool Corporation 0.01 -24.00% 32551 61.31 56.15
MAN Manpower 0.01 54585 78.81 82.99
SAP SAP AG 0.01 -5.00% 43220 81.29 81.82
ISCA International Speedway Corporation 0.01 -3.00% 84555 33.99 32.09
ANF Abercrombie & Fitch 0.01 +26.00% 87323 38.51 38.86
KNX Knight Transportation 0.01 -3.00% 139130 23.13 24.71
AAP Advance Auto Parts 0.01 -14.00% 41010 126.52 126.19
RGC Regal Entertainment 0.01 +31.00% 268915 18.68 20.20
SCI Service Corporation International 0.01 -10.00% 215175 19.88 20.46
MGAM Multimedia Games 0.01 -29.00% 69608 29.03 30.34
BIG Big Lots 0.01 -57.00% 77485 37.81 43.26
WBC WABCO Holdings 0.01 -22.00% 17534 105.75 105.48
BBEP BreitBurn Energy Partners 0.01 -10.00% 219818 19.98 22.86
Solar Cap 0.01 +201.00% 100158 21.78 0.00
PDLI PDL BioPharma 0.01 -37.00% 537675 8.31 9.60
Bce 0.01 -21.00% 118680 43.15 0.00
Magna Intl Inc cl a 0.01 -25.00% 33749 96.29 0.00
HDB HDFC Bank 0.01 -2.00% 109148 41.04 48.55
HIW Highwoods Properties 0.01 -7.00% 111523 38.57 42.57
PRI Primerica 0.01 +858.00% 53926 47.11 47.04
VRSK Verisk Analytics 0.01 -37.00% 44113 59.97 62.68
KALU Kaiser Aluminum 0.01 -13.00% 27356 71.43 74.14
USMO USA Mobility 0.01 221905 18.17 15.74
MWW Monster Worldwide 0.01 -6.00% 340584 7.48 6.66
SOHU Sohu 0.01 +18.00% 48383 65.09 56.08
HCC HCC Insurance Holdings 0.01 -15.00% 46385 45.51 48.25
MDP Meredith Corporation 0.01 -7.00% 38674 46.45 48.03
CNA CNA Financial Corporation 0.01 +11.00% 50294 42.72 39.74
HUBG Hub 0.01 +30.00% 58791 39.99 49.07
LSTR Landstar System 0.01 -3.00% 51047 59.21 65.37
TIBX Tibco Software 0.01 -51.00% 129397 20.32 19.89
CDI CDI 0.01 226956 17.12 14.67
FUN Cedar Fair 0.01 50942 50.92 52.25
PICO PICO Holdings 0.01 NEW 79462 25.99 22.42
EVC Entravision Communication 0.01 340049 6.70 5.92
GRT Glimcher Realty Trust 0.01 +182.00% 201380 10.06 10.97
CAR Avis Budget 0.01 -9.00% 54330 48.71 59.92
CPN Calpine Corporation 0.01 +74.00% 184153 20.90 22.29
GRA W.R. Grace & Co. 0.01 -64.00% 19136 99.16 97.05
PWRD Perfect World 0.01 +2.00% 89216 20.68 20.02
RAD Rite Aid Corporation 0.01 -47.00% 800945 6.27 7.16
Aspen Insurance Holdings Ltd shs 0.01 +5.00% 65425 39.72 0.00
Amdocs Ltd ord 0.01 43475 46.46 0.00
TWI Titan International 0.01 150863 18.99 15.64
GFF Griffon Corporation 0.01 220067 11.93 11.37
MGLN Magellan Health Services 0.01 51246 59.31 63.00
DAR Darling International 0.01 -86.00% 220623 20.02 19.45
ONNN ON Semiconductor 0.01 +56.00% 291492 9.40 9.64
TCBI Texas Capital Bancshares 0.01 67551 64.94 52.61
SSI Stage Stores 0.01 128947 24.45 18.92
ASR Grupo Aeroportuario del Sureste 0.01 +783.00% 41349 122.64 127.74
PMC PharMerica Corporation 0.01 101696 27.98 27.38
TXI Texas Industries 0.01 -9.00% 24483 89.67 0.00
AXL American Axle & Manufact. Holdings 0.01 +664.00% 276520 18.53 19.85
ACAS American Capital 0.01 +61.00% 152855 15.80 15.15
BRKS Brooks Automation 0.01 +27.00% 283071 10.93 10.36
CBEY Cbeyond 0.01 +2.00% 299751 7.25 9.99
CE Celanese Corporation 0.01 +47.00% 74806 55.53 62.35
DIN DineEquity 0.01 +421.00% 37526 78.08 76.90
DY Dycom Industries 0.01 -27.00% 62052 31.62 29.98
Enbridge 0.01 -3.00% 80517 45.54 0.00
FCS Fairchild Semiconductor International 0.01 +65.00% 141127 13.81 17.09
FOE Ferro Corporation 0.01 +2.00% 164036 13.66 12.67
GCA Global Cash Access Holdings 0.01 363953 6.86 8.75
HNT Health Net 0.01 +8.00% 120209 34.01 43.26
JLL Jones Lang LaSalle Incorporated 0.01 -58.00% 16403 118.73 129.59
KS KapStone Paper and Packaging 0.01 +70.00% 79645 28.84 28.63
KELYA Kelly Services 0.01 123295 23.73 16.95
LNN Lindsay Corporation 0.01 47144 88.19 84.00
MTH Meritage Homes Corporation 0.01 +97.00% 64152 41.89 42.87
MSCC Microsemi Corporation 0.01 +10.00% 117224 25.03 26.55
NEWP Newport Corporation 0.01 88629 20.34 17.61
PGI Premiere Global Services 0.01 +12.00% 206861 12.06 13.82
RKT Rock-Tenn Company 0.01 +5.00% 31954 105.61 95.15
RES RPC 0.01 +576.00% 109180 20.41 23.00
SAFM Sanderson Farms 0.01 -7.00% 34579 78.48 101.25
SCSS Select Comfort 0.01 +1170.00% 161425 18.08 20.16
Ship Finance Intl 0.01 +11.00% 237001 17.97 0.00
SIMG Silicon Image 0.01 -30.00% 342973 6.90 4.89
SAH Sonic Automotive 0.01 140639 22.48 24.75
STLD Steel Dynamics 0.01 +16.00% 178786 17.79 21.56
STM STMicroelectronics N.V. 0.01 +94.00% 219593 9.24 9.36
Transcanada 0.01 50000 45.52 0.00
ARCC Ares Capital Corporation 0.01 +7.00% 156143 17.63 17.10
CLMS Calamos Asset Management 0.01 204904 12.93 13.04
CSH Cash America International 0.01 70302 38.72 43.58
CAS A.M. Castle & Co. 0.01 131283 14.69 11.30
CENX Century Aluminum Company 0.01 185955 13.21 18.34
CCRN Cross Country Healthcare 0.01 229639 8.07 6.55
PERY Perry Ellis International 0.01 205622 13.74 18.10
EVR Evercore Partners 0.01 -8.00% 35787 55.33 55.20
EZPW EZ 0.01 252686 10.79 9.52
HL Hecla Mining Company 0.01 +2.00% 682457 3.08 3.26
Herbalife Ltd Com Stk 0.01 -6.00% 82086 57.28 0.00
MANT ManTech International Corporation 0.01 +16.00% 153040 29.42 29.38
MFG Mizuho Financial 0.01 +13.00% 620826 3.98 3.94
NWPX Northwest Pipe Company 0.01 +3.00% 60065 36.16 37.59
ASGN On Assignment 0.01 -15.00% 125795 38.58 35.24
PBY Pep Boys - Manny, Moe & Jack 0.01 155076 12.72 11.11
PRFT Perficient 0.01 -7.00% 169339 18.12 19.46
QCOR Questcor Pharmaceuticals 0.01 -11.00% 70965 64.94 95.67
SIRO Sirona Dental Systems 0.01 +702.00% 30578 74.64 81.38
SWC Stillwater Mining Company 0.01 +12.00% 200748 14.83 18.58
SYNA Synaptics, Incorporated 0.01 -8.00% 33917 59.99 83.92
Tsakos Energy Navigation 0.01 +9.00% 429871 7.76 0.00
UFPI Universal Forest Products 0.01 40236 55.35 45.71
AAWW Atlas Air Worldwide Holdings 0.01 71461 35.26 35.90
ABFS Arkansas Best Corporation 0.01 +11.00% 80584 36.96 39.42
ACC American Campus Communities 0.01 +72.00% 74898 37.29 40.29
AMRI Albany Molecular Research 0.01 -29.00% 136635 18.59 19.94
APU AmeriGas Partners 0.01 +6.00% 50868 42.25 45.80
ATW Atwood Oceanics 0.01 48049 50.19 50.62
AWI Armstrong World Industries 0.01 44142 53.30 55.06
BBOX Black Box Corporation 0.01 114621 24.34 22.18
BHE Benchmark Electronics 0.01 107300 22.65 24.92
BHP BHP Billiton 0.01 -31.00% 53443 67.76 73.24
CBD Companhia Brasileira de Distrib. 0.01 -3.00% 55600 43.75 48.93
CGI Celadon 0.01 -3.00% 133206 24.04 22.49
Cibc Cad 0.01 -33.00% 22573 86.11 0.00
Copa Holdings Sa-class A 0.01 +26.00% 31924 145.18 0.00
Capital Product 0.01 +20.00% 317080 10.95 0.00
CRZO Carrizo Oil & Gas 0.01 -24.00% 66128 53.42 67.22
CVI CVR Energy 0.01 +41.00% 58067 42.32 50.40
CWEI Clayton Williams Energy 0.01 -51.00% 18417 112.75 136.71
CXO Concho Resources 0.01 -32.00% 19827 122.50 145.94
DAKT Daktronics 0.01 -13.00% 124108 14.39 11.60
DCM NTT DoCoMo 0.01 +180.00% 114755 15.77 17.73
DGII Digi International 0.01 +25.00% 310612 10.15 8.71
DIOD Diodes Incorporated 0.01 +132.00% 76940 26.13 29.44
DWA DreamWorks Animation SKG 0.01 +2.00% 165647 26.39 22.24
EBS Emergent BioSolutions 0.01 131662 25.39 22.89
EJ E-House 0.01 -4.00% 167738 12.09 10.67
EOC Empresa Nacional de Electricidad 0.01 -28.00% 97989 43.18 46.34
EPAY Bottomline Technologies 0.01 +14.00% 69778 35.15 28.46
ERII Energy Recovery 0.01 -3.00% 373668 5.32 4.64
ESS Essex Property Trust 0.01 +74.00% 23434 170.32 191.21
EXEL Exelixis 0.01 +10.00% 576892 3.54 3.64
FNSR Finisar Corporation 0.01 +608.00% 121673 26.51 20.87
FRED Fred's 0.01 -9.00% 165230 18.01 16.24
GB Greatbatch 0.01 -13.00% 53399 45.92 50.83
GEL Genesis Energy 0.01 -3.00% 37940 54.19 55.10
GIII G-III Apparel 0.01 -7.00% 42225 71.57 79.78
GLDD Great Lakes Dredge & Dock Corporation 0.01 261513 9.13 7.63
GPI Group 1 Automotive 0.01 +6.00% 39018 65.66 81.71
HITK Hi-Tech Pharmacal 0.01 +105.00% 64001 43.32 43.49
HME Home Properties 0.01 -37.00% 58804 60.40 65.44
IGTE iGATE Corporation 0.01 -7.00% 123190 31.53 38.60
KRC Kilroy Realty Corporation 0.01 +11.00% 41159 58.68 62.91
LAD Lithia Motors 0.01 +8.00% 52109 66.47 92.51
LGCY Legacy Reserves 0.01 +14.00% 178732 24.84 31.50
MANH Manhattan Associates 0.01 +194.00% 54404 35.11 32.60
MHO M/I Homes 0.01 +3.00% 126234 22.43 22.92
MKTX MarketAxess Holdings 0.01 -6.00% 55220 59.22 50.55
MMLP Martin Midstream Partners 0.01 -14.00% 47833 43.05 41.13
MPW Medical Properties Trust 0.01 -62.00% 225364 12.78 13.21
NAVG Navigators 0.01 +73.00% 84042 61.39 64.05
NGLS Targa Resources Partners 0.01 +2.00% 52509 56.26 69.81
NJR New Jersey Resources Corporation 0.01 -43.00% 77801 49.77 55.50
OXM Oxford Industries 0.01 NEW 25560 78.12 62.50
PAY VeriFone Systems 0.01 -8.00% 87369 33.82 36.27
PJC Piper Jaffray Companies 0.01 +6.00% 58303 45.81 53.21
RJF Raymond James Financial 0.01 +29.00% 45962 55.96 50.26
RRGB Red Robin Gourmet Burgers 0.01 +119.00% 49153 71.69 64.36
SAM Boston Beer Company 0.01 +29.00% 11215 244.76 222.00
SCSC ScanSource 0.01 +3.00% 56614 40.74 36.79
SGMO Sangamo Biosciences 0.01 -8.00% 182540 18.08 12.43
SGY Stone Energy Corporation 0.01 -26.00% 64687 41.98 40.13
SHLM A. Schulman 0.01 -6.00% 58120 36.23 42.14
SPH Suburban Propane Partners 0.01 -2.00% 85808 41.56 45.44
STR Questar Corporation 0.01 +122.00% 78576 23.79 23.64
SUP Superior Industries International 0.01 +5.00% 143448 20.50 20.51
TASR TASER International 0.01 NEW 137029 18.29 11.63
Talisman Energy Inc Com Stk 0.01 -85.00% 198801 9.99 0.00
Teekay Offshore Partners 0.01 +19.00% 153041 32.72 0.00
TTM Tata Motors 0.01 -17.00% 80396 35.40 42.69
UIL UIL Holdings Corporation 0.01 +32.00% 94445 36.80 37.24
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -93.00% 25344 97.44 92.05
VNDA Vanda Pharmaceuticals 0.01 -7.00% 146148 16.25 13.52
VNR Vanguard Natural Resources 0.01 +7.00% 107062 29.77 32.84
WPP Wausau Paper 0.01 +9.00% 357097 12.73 10.27
Cimarex Energy 0.01 -6.00% 24519 119.01 0.00
AKRX Akorn 0.01 -27.00% 116734 22.03 34.45
ALJ Alon USA Energy 0.01 +20.00% 162994 14.94 12.60
AMCC Applied Micro Circuits Corporation 0.01 +53.00% 244303 9.90 10.58
ARLP Alliance Resource Partners 0.01 -49.00% 21648 84.20 47.16
ATHN athenahealth 0.01 -48.00% 15196 160.24 125.32
BWP Boardwalk Pipeline Partners 0.01 -6.00% 245801 13.40 19.35
CALM Cal-Maine Foods 0.01 -5.00% 28974 62.74 77.79
CNC Centene Corporation 0.01 +2.00% 42623 62.25 80.59
CPSI Computer Programs & Systems 0.01 +7.00% 41170 64.61 65.35
CWT California Water Service 0.01 171343 23.94 23.38
DRC Dresser-Rand 0.01 +2.00% 39766 58.40 67.20
Foster Wheeler Ltd Com Stk 0.01 -26.00% 70000 32.41 0.00
GOLD Randgold Resources 0.01 -3.00% 49045 75.19 87.05
HEP Holly Energy Partners 0.01 +29.00% 67189 33.18 34.07
HERO Hercules Offshore 0.01 +29.00% 576951 4.59 3.99
INT World Fuel Services Corporation 0.01 -23.00% 59139 44.10 47.76
LII Lennox International 0.01 +206.00% 35528 90.99 88.84
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 -18.00% 133421 14.89 0.00
Lululemon Athletica 0.01 +624.00% 58919 52.59 0.00
MNKD MannKind Corporation 0.01 +7.00% 831549 4.02 9.88
MOH Molina Healthcare 0.01 -8.00% 64494 37.57 46.83
MRTN Marten Transport 0.01 +9.00% 164889 21.52 22.22
NBIX Neurocrine Biosciences 0.01 -10.00% 226130 16.10 13.51
NKTR Nektar Therapeutics 0.01 +5.00% 325320 12.12 11.27
NRP Natural Resource Partners 0.01 -2.00% 290798 15.92 16.37
PAN AMERICAN SILVER CORP CAN 0.01 -83.00% 150959 12.87 0.00
PMFG PMFG 0.01 +14.00% 627568 5.90 5.54
PNRA Panera Bread Company 0.01 +43.00% 20121 176.43 145.53
ROC Rockwood Holdings 0.01 +237.00% 60115 74.37 82.94
RVBD Riverbed Technology 0.01 +175.00% 89834 19.74 18.37
SPTN Spartan Stores 0.01 119448 23.20 22.10
SWKS Skyworks Solutions 0.01 -25.00% 107004 37.52 53.98
TCBK TriCo Bancshares 0.01 NEW 94661 25.93 22.84
Teekay Lng Partners 0.01 +19.00% 120158 41.33 0.00
TRAK DealerTrack Holdings 0.01 -26.00% 43354 49.20 38.80
TSRA Tessera Technologies 0.01 NEW 99520 23.63 23.74
VGR Vector 0.01 +55.00% 151239 21.54 21.05
ALE ALLETE 0.01 +33.00% 65980 52.39 48.93
ARNA Arena Pharmaceuticals 0.01 +34.00% 795511 6.30 4.91
AWR American States Water Company 0.01 144266 32.29 31.69
BHLB Berkshire Hills Ban 0.01 +6.00% 125561 25.88 22.53
Bk Nova Cad 0.01 -63.00% 43793 58.00 0.00
BRE BRE Properties 0.01 +474.00% 78891 62.58 0.00
BT BT 0.01 +32.00% 67485 63.84 66.22
BWLD Buffalo Wild Wings 0.01 -24.00% 14536 148.59 154.22
CCC Calgon Carbon Corporation 0.01 -33.00% 186562 21.84 22.34
CHD Church & Dwight 0.01 -40.00% 50757 69.12 67.19
CNL Cleco Corporation 0.01 -27.00% 65998 50.58 56.70
CXW Corrections Corporation of America 0.01 +14.00% 103823 31.33 33.00
DRE Duke Realty Corporation 0.01 +71.00% 210482 16.92 18.32
EGP EastGroup Properties 0.01 +18.00% 62530 62.43 64.81
ELS Equity Lifestyle Properties 0.01 +18.00% 64104 40.69 44.62
EXR Extra Space Storage 0.01 +38.00% 97662 48.65 53.55
FGP Ferrellgas Partners 0.01 -9.00% 207461 23.09 25.27
GBCI Glacier Ban 0.01 +120.00% 114292 29.06 27.17
HBHC Hancock Holding Company 0.01 +154.00% 102342 36.69 34.05
IDIX Idenix Pharmaceuticals 0.01 NEW 460627 6.03 24.32
IEP Icahn Enterprises 0.01 -27.00% 21206 102.71 103.69
IMGN ImmunoGen 0.01 +13.00% 249520 14.93 11.40
Kinross Gold 0.01 -3.00% 950380 4.14 0.00
MMSI Merit Medical Systems 0.01 +22.00% 165537 14.30 14.99
MTRX Matrix Service Company 0.01 -29.00% 102215 33.78 30.57
NFG National Fuel Gas 0.01 +165.00% 55937 70.19 72.13
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +6.00% 397758 9.85 0.00
O Realty Income 0.01 +85.00% 98612 40.87 45.38
OMI Owens & Minor 0.01 -9.00% 114873 35.00 34.87
PACW PacWest Ban 0.01 +26.00% 61157 43.01 41.47
PNY Piedmont Natural Gas Company 0.01 +117.00% 63234 35.38 36.08
POWL Powell Industries 0.01 -3.00% 34405 64.79 62.81
PRAA Portfolio Recovery Associates 0.01 -50.00% 32251 57.84 61.08
QSII Quality Systems 0.01 +8.00% 115327 16.87 15.50
SNX SYNNEX Corporation 0.01 38413 60.60 66.37
SRCE 1st Source Corporation 0.01 -4.00% 73846 32.09 29.31
SSL Sasol 0.01 -11.00% 75165 55.90 59.82
TAL TAL International 0.01 +2.00% 93002 42.87 47.20
TDG TransDigm Group Incorporated 0.01 -21.00% 12662 185.12 174.92
TECD Tech Data Corporation 0.01 +11.00% 66536 61.07 64.91
UMBF UMB Financial Corporation 0.01 +6.00% 38780 64.69 57.43
WABC WestAmerica Ban 0.01 +1823.00% 86521 54.08 49.59
WGL WGL Holdings 0.01 +19.00% 91152 40.07 40.93
WIT Wipro 0.01 +12.00% 323345 13.40 12.19
WLK Westlake Chemical Corporation 0.01 +118.00% 65212 66.20 87.88
ZEUS Olympic Steel 0.01 89993 28.70 23.22
AXE Anixter International 0.01 +49.00% 26112 101.51 95.77
ENL Reed Elsevier NV 0.01 +8.00% 68138 43.32 44.69
ENOC EnerNOC 0.01 119512 22.28 17.65
FLO Flowers Foods 0.01 -10.00% 105299 21.47 20.21
GDP Goodrich Petroleum Corporation 0.01 -30.00% 251971 15.87 22.86
GY Gen 0.01 -29.00% 114888 18.27 18.53
HALO Halozyme Therapeutics 0.01 +32.00% 319915 12.70 9.17
LBAI Lakeland Ban 0.01 +40.00% 164786 11.25 10.45
MMP Magellan Midstream Partners 0.01 57477 69.75 85.59
MNTA Momenta Pharmaceuticals 0.01 +25.00% 199674 11.65 11.07
SCCO Southern Copper Corporation 0.01 169630 29.03 32.55
PL Protective Life 0.01 -15.00% 43425 52.60 69.39
PNM PNM Resources 0.01 +37.00% 109629 27.07 27.98
SIMO Silicon Motion Technology 0.01 NEW 182784 16.78 23.29
UNFI United Natural Foods 0.01 -4.00% 35499 70.93 61.21
NRF Northstar Realty Finance 0.01 +55.00% 230593 16.15 16.94
SHO Sunstone Hotel Investors 0.01 +20.00% 153725 13.65 15.16
IRBT iRobot Corporation 0.01 -55.00% 56386 41.05 38.67
PETS PetMed Express 0.01 +2.00% 140059 13.41 14.13
Rbc Cad 0.01 -59.00% 36723 66.00 0.00
TCO Taubman Centers 0.01 +59.00% 56915 70.65 76.86
Tor Dom Bk Cad 0.01 -23.00% 87073 46.95 0.00
CSU Capital Senior Living Corporation 0.01 +11.00% 93110 25.99 25.57
CSV Carriage Services 0.01 +24.00% 147442 18.24 15.98
FRT Federal Realty Inv. Trust 0.01 +88.00% 16010 114.52 124.08
PSEC Prospect Capital Corporation 0.01 -5.00% 441600 10.80 10.87
XLB Materials SPDR 0.01 -75.00% 61000 47.28 49.96
CAMP CalAmp 0.01 -33.00% 86405 27.87 17.92
ANIK Anika Therapeutics 0.01 -24.00% 45545 41.10 48.00
ARI Apollo Commercial Real Est. Finance 0.01 -7.00% 191759 16.63 16.44
CENTA Central Garden & Pet 0.01 423436 8.27 9.08
CLNY Colony Financial 0.01 -60.00% 139801 21.95 22.87
DCT DCT Industrial Trust 0.01 +13.00% 567147 7.83 8.15
DAN Dana Holding Corporation 0.01 +173.00% 187937 23.27 22.96
DXYN Dixie 0.01 +13.00% 167100 16.42 8.99
Eldorado Gold 0.01 +4.00% 729524 5.57 0.00
EXLP Exterran Partners 0.01 +20.00% 95188 28.50 29.02
FAF First American Financial 0.01 +3.00% 111875 26.55 28.13
Iamgold 0.01 -74.00% 610209 3.52 0.00
LRN K12 0.01 -3.00% 97611 22.65 22.16
NNN National Retail Properties 0.01 -20.00% 100585 34.32 37.77
New Gold Inc Cda 0.01 +4.00% 356224 4.95 0.00
PGTI PGT 0.01 +10.00% 241893 11.51 7.96
SENEA Seneca Foods Corporation 0.01 +3.00% 108490 31.52 30.49
UNT Unit Corporation 0.01 54807 65.38 68.03
Weatherford International Lt reg 0.01 -11.00% 137816 17.36 0.00
Cloud Peak Energy 0.01 118775 21.14 0.00
VRTS Virtus Investment Partners 0.01 -47.00% 10426 173.17 212.90
BDN Brandywine Realty Trust 0.01 +16.00% 192258 14.48 16.07
ACM AECOM Technology Corporation 0.01 150694 32.18 35.45
GPRE Green Plains Renewable Energy 0.01 172992 29.96 37.82
LRY Liberty Property Trust 0.01 -47.00% 93336 36.98 37.00
PPC Pilgrim's Pride Corporation 0.01 -18.00% 102142 20.88 30.98
REG Regency Centers Corporation 0.01 +12.00% 57164 51.13 55.96
Signet Jewelers 0.01 +442.00% 41738 106.74 0.00
Silver Wheaton 0.01 -2.00% 200955 22.72 0.00
CODE Spansion 0.01 +5.00% 116556 17.42 22.49
Transalta 0.01 +4.00% 180100 11.63 0.00
UUP PowerShares DB US Dollar Index Bullish 0.01 220000 21.46 21.55
RAX Rackspace Hosting 0.01 +115.00% 55712 32.81 31.27
AWP Alpine Global Premier Properties Fund 0.01 -32.00% 522267 7.05 7.40
BRFS BRF Brasil Foods SA 0.01 -10.00% 248224 19.98 26.25
IRC Inland Real Estate Corporation 0.01 +39.00% 194229 10.41 10.69
KAR KAR Auction Services 0.01 +56.00% 164778 30.35 30.56
MDSO Medidata Solutions 0.01 +6.00% 33950 54.34 40.50
UDR UDR 0.01 +47.00% 180513 25.86 28.68
CLDX Celldex Therapeutics 0.01 +21.00% 238364 17.67 13.07
SLV iShares Silver Trust 0.01 +22.00% 235905 19.04 20.07
XHB SPDR S&P; Homebuilders 0.01 +141.00% 108114 32.56 31.42
IRWD Ironwood Pharmaceuticals 0.01 +12.00% 335535 12.32 14.79
BKT BlackRock Income Trust 0.01 -28.00% 739456 6.52 6.57
LKFN Lakeland Financial Corporation 0.01 +14.00% 60504 40.22 36.46
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +78.00% 34760 107.05 108.88
VRX Valeant Pharmaceuticals Int 0.01 +40.00% 19500 131.74 125.45
Nordic American Tanker Shippin 0.01 +7.00% 343457 9.84 0.00
OPEN OpenTable 0.01 -21.00% 25803 76.93 102.97
Vitamin Shoppe 0.01 +72.00% 86912 47.56 0.00
ROIC Retail Opportunity Investments 0.01 +17.00% 136626 14.86 15.93
CWH CommonWealth REIT 0.01 +12.00% 160075 26.29 26.81
ENV Envestnet 0.01 -3.00% 50947 40.19 46.51
ORIT Oritani Financial 0.01 -15.00% 138649 15.83 15.20
SIX Six Flags Entertainment 0.01 -67.00% 58618 40.11 39.84
CHTP Chelsea Therapeutics International 0.01 +1638.00% 394786 5.53 6.52
HPP Hudson Pacific Properties 0.01 +71.00% 81443 22.84 26.06
EXAS EXACT Sciences Corporation 0.01 -2.00% 227532 14.17 16.64
FTNT Fortinet 0.01 +36.00% 153856 22.03 24.54
SPECTRUM BRANDS Hldgs 0.01 -34.00% 22516 79.70 0.00
IAF Aberdeen Australia Equity Fund 0.01 -4.00% 360715 9.01 9.03
ACG AllianceBernstein Income Fund 0.01 -27.00% 609670 7.34 7.49
AV Aviva 0.01 -9.00% 184970 16.02 17.04
BNA BlackRock Income Opportunity Trust 0.01 -15.00% 395931 10.33 10.63
BFK Blackrock Municipal Income Trust 0.01 -9.00% 279080 13.32 13.64
MUE Blackrock Muniholdings Insured Fund II 0.01 -17.00% 245962 12.74 13.00
RQI Cohen & Steers Quality Income Realty 0.01 -23.00% 402727 10.53 11.35
DNP DNP Select Income Fund 0.01 -5.00% 267185 9.80 10.31
KHI DWS High Income Trust 0.01 +4.00% 218233 9.38 9.23
EOI Eaton Vance Enhanced Equity Income Fund 0.01 -6.00% 292897 13.07 13.95
Eaton Vance Tax-advntg Glbl Di 0.01 -16.00% 145589 16.76 0.00
Embraer S A 0.01 -6.00% 67321 35.50 0.00
ESC Emeritus Corporation 0.01 +57.00% 81193 31.45 33.88
VBF Invesco Van Kampen Bond Fund 0.01 -10.00% 128089 18.17 18.80
SBRA Sabra Health Care REIT 0.01 +34.00% 90196 27.82 28.69
TIP iShares Barclays TIPS Bond Fund 0.01 +26.00% 31061 112.10 115.26
Aegerion Pharmaceuticals 0.01 +32.00% 92913 46.18 0.00
CALX Calix 0.01 +30.00% 268283 8.43 8.30
Chesapeake Lodging Trust sh ben int 0.01 +164.00% 84874 26.07 0.00
CTWS Connecticut Water Service 0.01 64263 34.18 32.30
First Republic Bank/san F 0.01 +103.00% 58978 53.97 0.00
Ligand Pharmaceuticals In 0.01 -12.00% 75328 67.27 0.00
SFE Safeguard Scientifics 0.01 +3.00% 109886 22.18 19.69
SUI Sun Communities 0.01 +47.00% 100938 44.99 52.08
Costamare Inc shs 0.01 +4.00% 186800 21.50 0.00
Teekay Tankers Ltd cl a 0.01 661431 3.54 0.00
PGF PowerShares Fin. Preferred Port. 0.01 +98.00% 166844 17.79 18.12
FNV Franco-Nevada Corporation 0.01 +23.00% 62582 46.02 56.30
MCR MFS Charter Income Trust 0.01 -19.00% 266177 9.13 9.20
New America High Income Fund I 0.01 -6.00% 279262 9.82 0.00
JPZ Nuveen Equity Premium Income Fund 0.01 +12.00% 416591 12.64 12.98
JSN Nuveen Equity Premium Opportunity Fund 0.01 -26.00% 371863 12.58 12.76
HIO Western Asst High Incm Opprtnty Fnd 0.01 +7.00% 587556 6.05 5.97
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +76.00% 20253 111.39 115.48
RVT Royce Value Trust 0.01 +21.00% 237721 15.73 15.79
BCF BlackRock Real Asset Trust 0.01 -15.00% 467793 8.90 9.43
Tortoise Pwr & Energy 0.01 +50.00% 200030 25.40 0.00
RWX SPDR DJ International Real Estate ETF 0.01 +87.00% 43803 41.16 44.79
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 -8.00% 220480 14.49 15.26
IAE ING Asia Pacific High Divid Eq Inco Fund 0.01 354405 12.73 13.30
HYD Market Vectors High Yield Muni. Ind 0.01 +57.00% 159697 29.54 30.06
PAI Western Asset Income Fund 0.01 -10.00% 156439 13.28 13.66
HPF John Hancock Pref. Income Fund II 0.01 -2.00% 263148 19.96 20.36
BCA Corpbanca 0.01 -16.00% 124372 17.65 18.26
CASH Meta Financial 0.01 +20.00% 43881 44.86 38.18
BTA BlackRock LT Municipal Advantage Trust 0.01 318433 10.85 11.13
MYI Blackrock Muniyield Insured Fund 0.01 +20.00% 234361 13.60 13.71
RFI Cohen & Steers Total Return Real. Fd 0.01 -19.00% 171175 12.81 12.65
KMM DWS Multi Market Income Trust 0.01 -12.00% 445909 9.51 9.31
DANG E Commerce China Dangdang 0.01 -18.00% 129475 14.36 12.99
EFT Eaton Vance Floating-Rate Income Trust 0.01 +38.00% 302559 15.70 15.08
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +75.00% 298114 12.10 12.87
FCT First Trust/Four Corners SFRI Fund II 0.01 -19.00% 235049 14.45 13.95
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.01 -5.00% 162684 12.80 12.88
TLI LMP Corporate Loan Fund 0.01 -24.00% 238928 12.14 12.04
NCA Nuveen California Municipal Value Fund 0.01 +26.00% 231452 9.75 9.92
JGV Nuveen Global Value Opportunities Fund 0.01 +38.00% 333410 13.10 14.63
NIO Nuveen Insured Municipal Opp. Fund 0.01 +5.00% 234611 13.76 14.02
Nuveen Premier Mun Income Fd 0.01 +18.00% 185773 13.15 0.00
PML Pimco Municipal Income Fund II 0.01 -13.00% 352665 11.59 11.84
PCF Putnam High Income Securities Fund 0.01 -3.00% 500452 8.37 8.59
RDA Rda Microelectronics 0.01 99074 17.94 18.45
MHY Western Asset Managed High Incm Fnd 0.01 -9.00% 629178 5.73 5.67
Nuveen Insd Dividend Advantage 0.01 -8.00% 248511 13.33 0.00
MMU Western Asset Managed Municipals Fnd 0.01 -13.00% 249645 12.75 13.05
BITA Bitauto Hldg 0.01 -2.00% 63480 35.83 55.32
BKN BlackRock Inv. Quality Munic. Trust 0.01 -9.00% 265131 14.40 15.02
BNJ Blackrock New Jersey Municipal Income Tr 0.01 -5.00% 252443 13.90 14.76
BBK BlackRock Municipal Bond Trust 0.01 204492 14.81 15.62
BLE BlackRock Municipal Income Trust II 0.01 -12.00% 225470 14.02 14.39
MHD BlackRock MuniHoldings Fund 0.01 +5.00% 253076 15.60 16.03
MUH Blackrock Muniholdings Fund II 0.01 -9.00% 146432 14.46 15.04
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 -4.00% 125753 14.20 14.23
CHW Calamos Global Dynamic Income Fund 0.01 -6.00% 489615 8.99 9.79
KTF DWS Municipal Income Trust 0.01 -12.00% 377100 13.06 13.41
DMF Dreyfus Municipal Income 0.01 -8.00% 249865 9.02 9.19
ENX Eaton Vance New York Municipal Bond Fund 0.01 +2.00% 243968 11.99 12.26
JHI John Hancock Investors Trust 0.01 +76.00% 245922 20.36 20.25
VLT Invesco Van Kampen High Inc Trust II 0.01 +41.00% 156272 16.52 16.78
VKQ Invesco Van Kampen Municipal Trust 0.01 -30.00% 158779 12.10 12.36
VMO Invesco Van Kampen Muni Opp Trust 0.01 -6.00% 192712 12.20 12.36
OIA Invesco Municipal Income Opp Trust 0.01 +3.00% 787043 6.60 6.97
RIT LMP Real Estate Income Fund 0.01 -19.00% 207330 10.85 11.74
QQQX NASDAQ Premium Income & Growth Fund 0.01 +10.00% 196832 18.22 19.12
Nuveen Ca Invt Quality Mun F 0.01 -9.00% 218979 13.90 0.00
NMA Nuveen Municipal Advantage Fund 0.01 +6.00% 318867 12.98 13.54
NCP Nuveen California Performanc Plus Mun Fd 0.01 -17.00% 264291 13.83 0.00
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.01 -19.00% 307536 12.94 13.37
Nuveen Mun High Income Opp F 0.01 -16.00% 220876 12.72 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 287734 13.50 13.73
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 -12.00% 196002 13.10 13.92
JRS Nuveen Real Estate Income Fund 0.01 -14.00% 349288 10.71 11.25
NQU Nuveen Quality Income Municipal Fund 0.01 -13.00% 221594 13.29 13.84
PCM PCM Fund 0.01 222662 12.18 11.88
PCQ Pimco CA Municipal Income Fund 0.01 +11.00% 307896 13.88 14.21
PCN PIMCO Corporate Income Fund 0.01 +2.00% 268168 16.63 16.47
PKO PIMCO Income Opportunity Fund 0.01 -54.00% 170155 28.23 28.83
PMO Putnam Municipal Opportunities Trust 0.01 -14.00% 181710 11.38 11.63
WEA Western Asset Premier Bond Fund 0.01 -6.00% 163397 14.55 14.83
MHF Western Asset Municipal Hgh Incm Fnd 0.01 +18.00% 278123 7.01 7.45
NPI Nuveen Premium Income Municipal Fund 0.01 -13.00% 169887 13.11 13.46
MVF BlackRock MuniVest Fund 0.01 -11.00% 391639 9.52 9.79
MFL BlackRock MuniHolding Insured Investm 0.01 +19.00% 192123 13.40 13.66
Clough Global Equity Fund closed-end fund 0.01 +42.00% 229386 15.42 0.00
MQY Blackrock Muniyield Quality Fund 0.01 -6.00% 137859 14.47 14.99
NQM Nuveen Investment Quality Munl Fund 0.01 -13.00% 200609 14.13 14.48
MYN BlackRock MuniYield New York Insured Fnd 0.01 341520 12.98 12.93
MUS Blackrock MuniHoldings Insured Fd 0.01 +6.00% 285762 12.64 12.98
Nuveen New Jersey Divid 0.01 -8.00% 160662 12.90 0.00
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.01 -7.00% 336909 13.27 13.51
TAI Transamerica Income Shares 0.01 +3.00% 107891 20.75 21.02
IGI Western Asset Invest. Grade Defined Opp 0.01 -16.00% 150402 20.17 20.65
Cohen & Steers Slt Pfd Incm 0.01 -53.00% 138192 24.88 0.00
Nuveen Enhanced Mun Value Fd 0.01 -9.00% 333032 13.89 0.00
NYMT New York Mortgage Trust 0.01 +1362.00% 467058 7.78 7.71
AKP Alliance California Municipal Income Fun 0.01 +9.00% 202442 12.72 13.32
AYN Alliance New York Municipal Income Fund, 0.01 166189 12.50 12.78
BCV Bancroft Fund 0.01 104496 19.55 20.12
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 -12.00% 225392 12.29 12.77
ECF Ellsworth Fund 0.01 239857 8.60 8.84
Nuveen Ins Ca Tx Fr Adv Mun 0.01 +12.00% 396700 13.30 0.00
NVC Nuveen California Select Qlty Mun Inc Fu 0.01 -6.00% 320992 14.45 0.00
NUC Nuveen California Quality Inc' Mun. Fund 0.01 -6.00% 321980 14.82 0.00
BFZ Blackrock California Mun. Income Trust 0.01 -33.00% 181002 14.64 14.47
BNY Blackrock New York Municipal Income Trst 0.01 +10.00% 164782 13.48 13.84
BSE BlackRock New York Insured Municipal 0.01 168122 12.84 12.99
MYD Blackrock Muniyield Fund 0.01 -6.00% 373438 13.75 14.17
MUC Blackrock MuniHoldings CA Insrd Fnd 0.01 -7.00% 257652 13.92 14.10
MYC BlackRock MuniYield California Fund 0.01 -6.00% 304532 14.70 14.92
MCA Blackrock Muniyield California Ins Fund 0.01 -10.00% 305276 14.48 14.48
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.01 -10.00% 332854 13.83 14.26
MYJ BlackRock MuniYield New Jersey Fund 0.01 -5.00% 311385 14.28 14.67
MJI BlackRock MuniYield New Jersey Insured 0.01 -10.00% 255003 13.85 14.18
MHN BlackRock MuniHoldings New York Insured 0.01 340313 13.36 13.51
INB Cohen and Steers Global Income Builder 0.01 +21.00% 220859 11.87 13.08
Eaton Vance Mun Bd Fd Ii 0.01 +18.00% 165710 11.63 0.00
EVM Eaton Vance Cali Muni Bnd Fnd 0.01 +21.00% 347035 10.85 11.43
Eaton Vance Natl Mun Opport 0.01 +29.00% 93327 19.39 0.00
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.01 -10.00% 335911 12.96 12.75
NNP Nuveen New York Perf. Plus Muni Fund 0.01 248424 13.98 14.11
NCO Nuveen California Municipal Market Op Fd 0.01 -13.00% 181339 14.23 0.00
Nuveen Ny Divid Advntg Mun F 0.01 211437 13.30 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 -5.00% 306315 13.88 13.92
Nuveen Nj Div Advantage Mun 0.01 -15.00% 236021 13.20 0.00
Nuveen Ny Div Advantg Mun Fd 0.01 +2.00% 154705 13.01 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.01 -33.00% 223908 12.21 12.68
NNJ Nuveen New Jersey Premium Income Mun Fd 0.01 -4.00% 295558 13.68 13.88
PNF Pimco NY Municipal Income Fund 0.01 193929 11.05 11.57
PNI Pimco NY Muni Income Fund II 0.01 +10.00% 157739 11.35 11.48
PZC Pimco CA Muni. Income Fund III 0.01 +16.00% 394945 9.97 10.53
VC Visteon Corporation 0.01 +171.00% 58340 88.46 96.78
First Tr High Income L/s Fd 0.01 -18.00% 249243 17.72 0.00
NQS Nuveen Select Quality Municipal Fund 0.01 -13.00% 151564 13.24 13.63
BBN Blackrock Build America Bond Trust 0.01 -7.00% 96232 20.23 21.78
BAF BlackRock Insured Municipal Income Inves 0.01 +4.00% 150921 13.74 14.02
JHS John Hancock Income Securities Trust 0.01 -23.00% 280834 14.50 14.66
Sterling Finl Corp Wash 0.01 -6.00% 58925 33.33 0.00
Exd - Eaton Vance Tax-advantag 0.01 -37.00% 340716 13.86 0.00
RPTP Raptor Pharmaceutical 0.01 +24.00% 252105 10.00 8.43
Telus Ord 0.01 +1533.00% 120883 35.95 0.00
MYF BlackRock MuniYield Investment Fund 0.01 -11.00% 203427 14.15 14.61
Columbia Seligm Prem Tech Gr 0.01 +52.00% 181135 15.81 0.00
Spdr Series Trust barcly cap etf 0.01 +14.00% 77090 39.27 0.00
American Intl 0.01 +16282.00% 75853 50.01 0.00
Materion Corporation 0.01 74462 33.92 0.00
American Assets Trust Inc reit 0.01 -3.00% 66819 33.73 0.00
Hanwha Solarone 0.01 -16.00% 1360337 2.86 0.00
HCA HOLDINGS 0.01 -26.00% 70612 52.50 0.00
THE GDL FUND Closed-End fund 0.01 +51.00% 307463 11.04 0.00
Tornier Nv 0.01 85237 21.22 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.01 -43.00% 283033 18.50 0.00
Air Lease 0.01 -75.00% 88369 37.33 0.00
Interactive Intelligence 0.01 -27.00% 24642 72.55 0.00
Linkedin 0.01 18142 184.94 0.00
Rlj Lodging Trust 0.01 -18.00% 113805 26.68 0.00
Stag Industrial 0.01 +64.00% 149311 24.10 0.00
United Cmnty Bks Ga Cap Stk 0.01 -10.00% 233154 19.41 0.00
Progressive Waste Solutions 0.01 +526.00% 117746 25.31 0.00
Ngl Energy Partners Lp Com Uni 0.01 +54.00% 61908 37.52 0.00
Cbre Clarion Global Real Estat re 0.01 -22.00% 278520 8.35 0.00
Golar Lng Partners Lp unit 0.01 +23.00% 131373 29.90 0.00
Cvr Partners Lp unit 0.01 +30.00% 141199 21.18 0.00
21vianet 0.01 133795 28.70 0.00
Pandora Media 0.01 +28.00% 69686 30.32 0.00
Homeaway 0.01 +18.00% 98846 37.67 0.00
Ing Emerging Mkts Hgh Div Eq 0.01 -4.00% 253078 11.95 0.00
Kemper Corp Del 0.01 -14.00% 54115 39.10 0.00
Tangoe 0.01 +10.00% 133334 18.59 0.00
Dunkin' Brands 0.01 -3.00% 47902 50.20 0.00
Tim Participacoes Sa-adr spon 0.01 -3.00% 89660 25.95 0.00
Itt 0.01 +53.00% 103684 42.77 0.00
Duff & Phelps Global 0.01 +35.00% 208171 19.79 0.00
J Global 0.01 -33.00% 38313 50.06 0.00
Voxx International Corporation 0.01 176268 13.71 0.00
Clovis Oncology 0.01 +4.00% 73932 69.27 0.00
Genie Energy Ltd-b cl b 0.01 +5.00% 233204 9.97 0.00
Groupon 0.01 +8.00% 234756 7.84 0.00
Lumos Networks 0.01 305869 13.37 0.00
Synageva Biopharma 0.01 -3.00% 60673 82.97 0.00
Ubiquiti Networks 0.01 +5.00% 60556 45.47 0.00
Cutwater Select Income Fd 0.01 -26.00% 101884 19.40 0.00
Newlink Genetics Corporation 0.01 NEW 104357 28.40 0.00
Jazz Pharmaceuticals 0.01 +8.00% 19282 138.66 0.00
Telephone And Data Systems 0.01 113516 26.12 0.00
Gamco Global Gold Natural Reso 0.01 -19.00% 399104 9.92 0.00
Rentech Nitrogen Partners L 0.01 +36.00% 109732 18.61 0.00
Arrowhead Research 0.01 +1142.00% 140660 16.42 0.00
United Fire & Casualty 0.01 -3.00% 76378 30.33 0.00
XOMA CORP Common equity shares 0.01 +1296.00% 469967 5.20 0.00
2060000 Power Solutions International 0.01 NEW 28945 75.16 0.00
Blackrock Util & Infrastrctu 0.01 +48.00% 232547 18.96 0.00
Oi Sa-adr sp 0.01 +37.00% 3747957 1.33 0.00
Us Silica Hldgs 0.01 +901.00% 98981 38.17 0.00
Allison Transmission Hldngs I 0.01 -16.00% 128362 29.94 0.00
Yelp Inc cl a 0.01 24175 76.95 0.00
Brightcove 0.01 +66.00% 237651 9.83 0.00
Doubleline Opportunistic Cr 0.01 -51.00% 186799 23.15 0.00
Rexnord 0.01 +611.00% 90522 28.98 0.00
Cushing Royalty & Incm 0.01 +66.00% 119804 18.44 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +8.00% 94053 30.27 0.00
4068594 Enphase Energy 0.01 -13.00% 443864 7.36 0.00
Ishares Trust Barclays 0.01 -7.00% 50250 51.12 0.00
VIRTUS GLOBAL Multi-sec 0.01 -18.00% 302490 16.90 0.00
COMMON Uns Energy Corp stock 0.01 +70.00% 70908 60.05 0.00
Gaslog Ltd shs 0.01 +3.00% 146085 23.29 0.00
Hillshire Brands 0.01 -28.00% 55645 37.26 0.00
Healthcare Tr Amer Inc cl a 0.01 +20.00% 341156 11.32 0.00
Everbank Finl 0.01 +8.00% 130633 19.73 0.00
Lpl Financial Holdings 0.01 -35.00% 40272 52.53 0.00
Matson 0.01 +19.00% 193448 24.69 0.00
Petrologistics 0.01 +97.00% 152299 12.44 0.00
Oaktree Cap 0.01 +102.00% 47053 58.15 0.00
Access Midstream Partners, L.p 0.01 -8.00% 78754 57.55 0.00
Tronox 0.01 +162.00% 106524 23.77 0.00
Pioneer Energy Services 0.01 283878 12.95 0.00
Servicenow 0.01 +2.00% 58521 59.93 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 +26.00% 139472 27.60 0.00
Nuveen Real 0.01 +31.00% 140278 18.38 0.00
Burger King Worldwide 0.01 +378.00% 82109 26.55 0.00
Sarepta Therapeutics 0.01 -16.00% 123312 24.03 0.00
Nuveen Preferred And equity 0.01 NEW 219015 22.80 0.00
Engility Hldgs 0.01 -5.00% 83348 45.05 0.00
Epl Oil & Gas 0.01 +1110.00% 101322 38.56 0.00
Five Below 0.01 +112.00% 70712 42.49 0.00
Bloomin Brands 0.01 +161.00% 162965 24.10 0.00
Wp Carey 0.01 +105.00% 74276 60.07 0.00
Northern Tier Energy 0.01 -76.00% 92974 25.71 0.00
Palo Alto Networks 0.01 +56.00% 33369 68.60 0.00
Lan Airlines Sa- Adr stock 0.01 -29.00% 341343 15.05 0.00
Intercontinental Htls Spons 0.01 +14.00% 121793 32.40 0.00
Cencosud S A sponsored ads 0.01 +8.00% 387062 9.79 0.00
Proshares Ultrashort 20+y Tr etf 0.01 NEW 50000 67.56 0.00
Market Vectors Etf Tr emkt hiyld bd 0.01 +16.00% 99418 25.73 0.00
0.01 +15.00% 46409 40.34 0.00
Ryman Hospitality Pptys 0.01 +7.00% 58969 42.52 0.00
Mainstay Definedterm Mn Opp 0.01 +35.00% 126258 16.97 0.00
DYNEGY INC Common stock 0.01 +347.00% 114604 24.94 0.00
Linn 0.01 +84.00% 157547 27.05 0.00
Stratasys 0.01 +70.00% 19585 106.09 0.00
Sanmina 0.01 176070 17.45 0.00
Restoration Hardware Hldgs I 0.01 +31.00% 24971 73.53 0.00
Realogy Hldgs 0.01 +494.00% 52856 43.48 0.00
Kythera Biopharmaceuticals I 0.01 NEW 79342 39.76 0.00
First Tr Mlp & Energy Income 0.01 -5.00% 110602 19.79 0.00
Nuveen Long/short Commodity 0.01 NEW 273905 16.56 0.00
Organovo Holdings 0.01 +11.00% 323592 7.64 0.00
Ares Dynamic Cr Allocation 0.01 -6.00% 129110 18.12 0.00
REPCOM cla 0.01 -5.00% 50089 76.37 0.00
Daqo New Energy Corp- 0.01 +95.00% 118724 42.83 0.00
Boise Cascade 0.01 NEW 65155 28.64 0.00
Cyrusone 0.01 +23.00% 111798 20.83 0.00
Allianzgi Conv & Income Fd I 0.01 +11.00% 512595 9.84 0.00
Pimco Dynamic Credit Income other 0.01 +39.00% 175464 22.60 0.00
Xoom 0.01 NEW 105859 19.52 0.00
Norwegian Cruise Line Hldgs shs 0.01 +274.00% 64569 32.24 0.00
Cvr Refng 0.01 +65.00% 96096 23.28 0.00
Arris 0.01 -12.00% 77291 28.19 0.00
Ofg Ban 0.01 +186.00% 120401 17.19 0.00
Metropcs Communications 0.01 -27.00% 147366 33.04 0.00
Cohen & Steers Mlp Fund 0.01 +49.00% 195438 17.90 0.00
Hci 0.01 -26.00% 49259 36.48 0.00
Ing U S 0.01 +537.00% 58534 36.27 0.00
Neuberger Berman Mlp Income 0.01 +87.00% 124738 18.03 0.00
Yadkin Finl Corp Com stock 0.01 NEW 117517 21.42 0.00
Fox News 0.01 +247.00% 100300 31.97 0.00
American Residential Pptys I 0.01 +15.00% 138819 17.98 0.00
Constellium Holdco B V cl a 0.01 +27.00% 122690 29.35 0.00
First Financial 0.01 +29.00% 40225 62.63 0.00
Murphy Usa 0.01 +19.00% 101165 40.59 0.00
Dean Foods Company 0.01 -12.00% 187417 15.46 0.00
Science App Int'l 0.01 +17.00% 86975 37.41 0.00
Nrg Yield 0.01 -51.00% 64119 39.37 0.00
Phillips 66 Partners 0.01 NEW 44991 48.57 0.00
Sprouts Fmrs Mkt 0.01 -2.00% 77983 36.03 0.00
Intrexon 0.01 NEW 187666 26.29 0.00
Wci Cmntys Inc Com Par $0.01 0.01 +16.00% 121648 19.76 0.00
Grana Y Montero S A A 0.01 -7.00% 103692 17.26 0.00
Benefitfocus 0.01 +31.00% 46745 46.96 0.00
Crestwood Midstream Partners 0.01 -80.00% 116687 22.55 0.00
Applied Optoelectronics 0.01 -24.00% 95758 24.67 0.00
Pattern Energy 0.01 -29.00% 93743 27.02 0.00
Sirius Xm Holdings 0.01 -15.00% 1499122 3.20 0.00
Twitter 0.01 +50.00% 51287 46.68 0.00
Antero Res 0.01 +8.00% 55956 62.60 0.00
Karyopharm Therapeutics 0.01 NEW 73329 30.89 0.00
Alpine Total Dyn Fd New cefs 0.01 NEW 349495 8.39 0.00
Aramark Hldgs 0.01 NEW 74576 28.92 0.00
Knowles 0.01 NEW 68162 31.58 0.00
One Gas 0.01 NEW 49145 35.92 0.00
Talmer Ban 0.01 NEW 174256 14.64 0.00
Enlink Midstream Ptrs 0.01 NEW 83047 30.42 0.00
Malibu Boats 0.01 NEW 107329 22.22 0.00
Platform Specialty Prods Cor 0.01 NEW 206100 19.05 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 3022 121.77 0.00
* America Movil Sab De Cv spon adr l shs 0.00 -24.00% 22966 19.87 0.00
* Genco Shipping & Trading Ltd shs 0.00 NEW 14339 1.74 0.00
MTL Mechel OAO 0.00 -10.00% 33989 2.08 1.99
MPEL Melco Crown Entertainment 0.00 -23.00% 12946 38.76 32.71
GAME Shanda Games 0.00 169686 6.49 6.63
BSBR Banco Santander 0.00 +3.00% 245938 5.57 6.79
TV Grupo Televisa, S.A. 0.00 -11.00% 27881 33.30 35.35
HIMX Himax Technologies 0.00 -10.00% 63474 11.49 6.08
BBL BHP Billiton 0.00 +2.00% 12378 61.84 70.04
OC Owens Corning 0.00 +105.00% 29909 43.15 37.40
CEO CNOOC 0.00 +97.00% 8001 151.96 178.13
TS Tenaris S.A. 0.00 +17.00% 39222 44.24 45.44
FDML Federal-Mogul Corporation 0.00 -4.00% 14566 18.71 20.37
ANSS ANSYS 0.00 +14.00% 8777 77.13 75.96
BYD Boyd Gaming Corporation 0.00 -2.00% 68093 13.19 10.90
SFI iStar Financial 0.00 +31.00% 18463 14.79 0.00
CKH Seacor Holdings 0.00 +5.00% 19261 86.41 79.09
PMT PennyMac Mortgage Investment Trust 0.00 -11.00% 23259 23.89 21.74
Renaissance Re Holdings Ltd Cmn 0.00 +399.00% 12268 97.57 0.00
FFBC First Financial Ban 0.00 -30.00% 23884 17.96 16.36
CVBF CVB Financial 0.00 +11.00% 15335 15.91 15.57
MTG MGIC Investment 0.00 -37.00% 33330 8.52 7.84
IBKR Interactive Brokers 0.00 -57.00% 28026 21.66 22.46
SEIC SEI Investments Company 0.00 -2.00% 46943 33.61 32.45
Ubs Ag Cmn 0.00 -27.00% 27476 20.71 0.00
Canadian Natl Ry 0.00 -5.00% 28473 56.27 0.00
AUXL Auxilium Pharmaceuticals 0.00 NEW 19608 27.18 19.73
HSNI HSN 0.00 +35.00% 11039 59.70 56.01
RDNT RadNet 0.00 +29.00% 15492 2.84 5.86
ISR IsoRay 0.00 +29.00% 36977 2.19 2.77
BAM.A Brookfield Asset Management 0.00 NEW 41469 40.84 0.00
KBH KB Home 0.00 NEW 29178 16.97 18.12
RYL Ryland 0.00 16266 39.88 38.31
CECO Career Education 0.00 229962 7.46 5.02
AEO American Eagle Outfitters 0.00 -80.00% 108570 12.23 10.53
BLKB Blackbaud 0.00 -20.00% 21160 31.32 34.76
BRO Brown & Brown 0.00 +19.00% 51360 30.75 31.21
CLB Core Laboratories N.V. 0.00 8456 198.44 166.72
ELON Echelon Corporation 0.00 NEW 15177 2.77 2.33
FII Federated Investors 0.00 -77.00% 53638 30.53 30.05
FST Forest Oil Corporation 0.00 +219.00% 58136 1.91 2.18
HSC Harsco Corporation 0.00 +16.00% 32606 23.44 26.33
HTLD Heartland Express 0.00 NEW 31253 22.69 22.88
HUB.B Hubbell Incorporated 0.00 -27.00% 5303 119.93 0.00
JCP J.C. Penney Company 0.00 +41.00% 166248 8.62 8.63
LL Lumber Liquidators Holdings 0.00 -16.00% 17869 93.79 56.09
MCRS MICROS Systems 0.00 +72.00% 8793 52.88 67.83
NUAN Nuance Communications 0.00 +27.00% 44923 17.19 17.96
POWI Power Integrations 0.00 NEW 5872 65.74 56.55
RRD R.R. Donnelley & Sons Company 0.00 +55.00% 90201 17.90 16.32
ROL Rollins 0.00 NEW 6600 30.30 29.38
SCS Steelcase 0.00 +20.00% 14207 16.60 15.65
VAL Valspar Corporation 0.00 -33.00% 21907 72.20 78.97
Uti Worldwide 0.00 +6.00% 82365 10.59 0.00
UPL Ultra Petroleum 0.00 -4.00% 31967 26.90 24.52
WSO Watsco, Incorporated 0.00 -76.00% 6840 99.74 92.34
Willis Group Holdings 0.00 +11.00% 31580 44.14 0.00
ZBRA Zebra Technologies 0.00 -71.00% 4042 69.52 82.60
GFA Gafisa SA 0.00 -11.00% 50947 3.18 3.27
KMR Kinder Morgan Management 0.00 -3.00% 8751 70.39 80.78
BKE Buckle 0.00 +128.00% 33196 45.81 42.60
KBR KBR 0.00 -56.00% 41654 26.67 23.36
SXT Sensient Technologies Corporation 0.00 +121.00% 12021 56.40 54.44
SSD Simpson Manufacturing 0.00 -11.00% 12105 35.35 33.96
JACK Jack in the Box 0.00 -96.00% 14440 58.93 57.57
BGG Briggs & Stratton Corporation 0.00 54882 22.25 19.18
AIN Albany International 0.00 NEW 6283 35.47 37.11
CBT Cabot Corporation 0.00 -29.00% 25925 59.05 57.04
STE Steris Corporation 0.00 +25.00% 20746 47.74 54.12
TTI TETRA Technologies 0.00 -5.00% 16398 12.81 11.81
ZQK Quiksilver 0.00 -40.00% 155075 7.54 3.30
GOL Gol Linhas Aereas Inteligentes SA 0.00 +790.00% 211990 4.84 6.20
NOK Nokia Corporation 0.00 +11.00% 89700 7.32 7.66
WGO Winnebago Industries 0.00 -29.00% 48347 27.39 25.27
COCO Corinthian Colleges 0.00 +254.00% 46468 1.39 0.24
BLT Blount International 0.00 NEW 11530 11.86 13.72
CSGS CSG Systems International 0.00 +32.00% 12084 25.91 26.77
Helen Of Troy 0.00 -9.00% 7574 69.23 0.00
THOR Thoratec Corporation 0.00 +31.00% 23639 35.81 32.99
TUES Tuesday Morning Corporation 0.00 +18.00% 19652 14.17 16.95
ZLC Zale Corporation 0.00 -85.00% 27415 20.89 0.00
CATO Cato Corporation 0.00 -46.00% 9979 27.03 31.24
ISIL Intersil Corporation 0.00 -3.00% 59466 12.92 14.71
MTW Manitowoc Company 0.00 -81.00% 19524 31.43 32.01
ACI Arch Coal 0.00 260540 4.82 2.99
CQB Chiquita Brands International 0.00 NEW 10629 12.40 10.27
AVX AVX Corporation 0.00 +220.00% 38129 13.19 13.18
COHR Coherent 0.00 -14.00% 3287 65.48 61.87
Fresh Del Monte Produce 0.00 +4.00% 12390 27.56 0.00
PLT Plantronics 0.00 -15.00% 6742 44.40 48.29
MLHR Herman Miller 0.00 -23.00% 52741 32.19 30.42
HAE Haemonetics Corporation 0.00 NEW 6173 32.63 35.27
PRXL PAREXEL International Corporation 0.00 -71.00% 18132 54.06 54.29
SNPS Synopsys 0.00 +27.00% 41250 38.42 39.04
OCR Omnicare 0.00 +21.00% 26787 59.68 65.34
ADTN ADTRAN 0.00 +143.00% 22603 24.39 22.48
ARTC ArthroCare Corporation 0.00 NEW 5377 48.12 48.60
SONC Sonic Corporation 0.00 -20.00% 40492 22.86 21.60
MRCY Mercury Computer Systems 0.00 -2.00% 131018 13.21 11.50
RSH RadioShack Corporation 0.00 -5.00% 21445 2.10 0.84
USM United States Cellular Corporation 0.00 -19.00% 8820 41.04 38.38
CASY Casey's General Stores 0.00 -10.00% 21423 67.60 67.57
PSUN Pacific Sunwear of California 0.00 -39.00% 306798 2.94 2.20
PCTI PCTEL 0.00 NEW 11039 8.69 7.77
FSS Federal Signal Corporation 0.00 -45.00% 109414 14.89 14.36
MSM MSC Industrial Direct 0.00 +350.00% 16005 86.62 89.22
CVG Convergys Corporation 0.00 +2.00% 47572 21.90 20.81
LANC Lancaster Colony 0.00 -11.00% 2199 99.59 92.12
WWW Wolverine World Wide 0.00 -31.00% 34581 28.54 24.40
UEIC Universal Electronics 0.00 -29.00% 29709 38.41 51.11
ANAD ANADIGICS 0.00 -4.00% 11955 1.67 0.84
CX Cemex SAB de CV 0.00 +9.00% 104743 12.65 13.14
Cenovus Energy 0.00 +7.00% 21504 29.02 0.00
CS Credit Suisse Group AG 0.00 -18.00% 15746 32.39 28.35
RIO Rio Tinto 0.00 -8.00% 24532 55.67 57.19
RDS.B Royal Dutch Shell 0.00 -19.00% 8005 78.08 0.00
SNY Sanofi-Aventis SA 0.00 -43.00% 25744 52.28 51.89
TEF Telefonica S.A. 0.00 -56.00% 30814 15.75 16.41
JW.A John Wiley & Sons 0.00 -2.00% 12664 57.64 0.00
APOL Apollo 0.00 -44.00% 35527 34.23 29.01
IVV iShares S&P; 500 Index 0.00 2 0.00 199.55
Canadian Pacific Railway 0.00 -9.00% 9122 150.08 0.00
SATS Echostar Corporation 0.00 NEW 17136 47.56 51.97
Canadian Natural Resources 0.00 -6.00% 17000 38.60 0.00
SHPGY Shire 0.00 +20.00% 9389 148.67 0.00
WOOF VCA Antech 0.00 -6.00% 28416 32.20 37.59
MBI MBIA 0.00 -4.00% 16394 13.97 9.80
SYT Syngenta AG 0.00 -4.00% 8089 75.91 72.90
PAC Grupo Aeroportuario del Pacifi 0.00 -11.00% 18904 58.51 71.05
Imperial Oil 0.00 +5.00% 8563 46.48 0.00
WRE Washington Real Estate Investment Trust 0.00 +14.00% 66469 23.84 26.38
Brookfield Infrastructure Part 0.00 +6.00% 25575 39.45 0.00
FR First Industrial Realty Trust 0.00 +21.00% 23322 19.45 19.04
MIG Meadowbrook Insurance 0.00 177904 5.83 6.58
VLY Valley National Ban 0.00 -27.00% 144577 10.41 9.76
UMH UMH Properties 0.00 NEW 10472 9.77 9.96
MKL Markel Corporation 0.00 +8.00% 2600 596.06 646.12
PBH Prestige Brands Holdings 0.00 -21.00% 47399 27.27 32.25
REXI Resource America 0.00 NEW 10390 8.61 9.54
USG USG Corporation 0.00 26584 32.71 28.54
BCS Barclays 0.00 +25.00% 47937 15.71 14.51
FDS FactSet Research Systems 0.00 -4.00% 14989 107.77 121.13
FSP Franklin Street Properties 0.00 +79.00% 18673 12.60 12.60
PENN Penn National Gaming 0.00 +142.00% 50618 12.33 11.53
ECPG Encore Capital 0.00 -29.00% 29037 45.70 42.84
HF HFF 0.00 -29.00% 51235 33.61 35.20
MCRI Monarch Casino & Resort 0.00 -27.00% 59648 18.60 13.75
PNK Pinnacle Entertainment 0.00 -28.00% 44283 23.71 24.33
PVA Penn Virginia Corporation 0.00 NEW 18676 17.51 15.04
BGFV Big 5 Sporting Goods Corporation 0.00 105413 16.05 11.46
ARO Aeropostale 0.00 +59.00% 132439 5.02 3.25
PRA ProAssurance Corporation 0.00 -49.00% 26798 44.56 45.11
KKD Krispy Kreme Doughnuts 0.00 -28.00% 12515 17.74 15.59
SPF Standard Pacific 0.00 -2.00% 166462 8.30 8.08
BCPC Balchem Corporation 0.00 -27.00% 9079 52.10 50.50
EHTH eHealth 0.00 -29.00% 14649 50.79 31.62
LYV Live Nation Entertainment 0.00 -35.00% 21355 21.73 23.92
NCT Newcastle Investment 0.00 -54.00% 240825 4.70 4.76
SD SandRidge Energy 0.00 -84.00% 115389 6.14 6.51
JNS Janus Capital 0.00 +18.00% 70198 10.86 12.66
PZZA Papa John's Int'l 0.00 -27.00% 18274 52.27 41.72
JOE St. Joe Company 0.00 +27.00% 24791 19.31 24.00
AF Astoria Financial Corporation 0.00 -4.00% 66597 13.81 13.13
CSGP CoStar 0.00 +18.00% 6877 186.72 142.03
CUZ Cousins Properties 0.00 +25.00% 39321 11.45 12.68
MLI Mueller Industries 0.00 +96.00% 29572 29.99 29.89
GMT GATX Corporation 0.00 +3.00% 10222 67.95 66.78
AOI Alliance One International 0.00 +63.00% 585769 2.92 2.50
ENZN Enzon Pharmaceuticals 0.00 +18.00% 28310 1.04 1.04
VSAT ViaSat 0.00 +64.00% 12295 69.01 59.50
CRESY Cresud 0.00 -16.00% 72489 9.28 13.85
NTE Nam Tai Electronics 0.00 -27.00% 20432 5.87 7.02
NEU NewMarket Corporation 0.00 +139.00% 2625 390.86 390.00
Methanex 0.00 -72.00% 8150 63.93 0.00
ANAT American National Insurance Company 0.00 -67.00% 2150 112.94 112.54
JOBS 51job 0.00 -8.00% 15412 71.26 71.30
ATR Aptar 0.00 -24.00% 15876 66.28 64.29
Arch Capital 0.00 -97.00% 9930 57.53 0.00
Axis Capital Holdings 0.00 29830 45.85 0.00
CACC Credit Acceptance 0.00 +6.00% 4597 142.06 119.01
DW Drew Industries 0.00 -28.00% 18275 54.23 47.44
IRS IRSA Inversiones Representaciones 0.00 -22.00% 29777 10.58 15.87
KWK Quicksilver Resources 0.00 -2.00% 21221 2.64 2.05
TCB TCF Financial Corporation 0.00 -58.00% 20760 16.67 16.15
THO Thor Industries 0.00 +35.00% 25550 61.06 53.69
ULTI Ultimate Software 0.00 +39.00% 3619 137.01 131.03
MELI MercadoLibre 0.00 +29.00% 11958 95.08 89.79
PAG Penske Automotive 0.00 +193.00% 30723 42.78 49.07
AAN.A Aaron's 0.00 +16.00% 54262 30.20 0.00
CET Central Securities 0.00 NEW 28440 22.36 23.88
SHLD Sears Holdings Corporation 0.00 +49.00% 15175 38.68 38.26
KMT Kennametal 0.00 +2.00% 4640 44.40 46.64
RECN Resources Connection 0.00 48790 14.08 15.40
ACAT Arctic Cat 0.00 -63.00% 26898 47.77 38.64
OZRK Bank of the Ozarks 0.00 -24.00% 22967 68.05 31.64
PKX POS 0.00 +31.00% 6852 69.48 75.21
NVR NVR 0.00 -4.00% 581 1148.15 1141.10
TM Toyota Motor Corporation 0.00 -6.00% 10730 112.86 119.28
GOOD Gladstone Commercial Corporation 0.00 NEW 14726 17.39 17.82
CSL Carlisle Companies 0.00 -61.00% 16608 79.33 85.00
NIHD NII Holdings 0.00 +41.00% 54636 1.19 0.71
NPK National Presto Industries 0.00 +21.00% 14796 78.00 70.40
NYT New York Times Company 0.00 -25.00% 23281 17.14 14.25
GLAD Gladstone Capital Corporation 0.00 NEW 10571 10.07 10.18
TTC Toro Company 0.00 +17.00% 8023 63.15 62.29
DCI Donaldson Company 0.00 -7.00% 9977 42.30 41.02
SBGI Sinclair Broadcast 0.00 -30.00% 14256 27.07 34.37
CHH Choice Hotels International 0.00 -71.00% 13425 46.03 49.37
GKSR G&K; Services 0.00 NEW 4402 61.09 0.00
SWX Southwest Gas Corporation 0.00 +138.00% 24421 53.47 51.91
GTN Gray Television 0.00 +18.00% 23629 10.39 12.74
NXST Nexstar Broadcasting 0.00 NEW 5780 37.54 48.97
ROIAK Radio One 0.00 NEW 10890 4.78 4.89
EMMS Emmis Communications Corporation 0.00 +29.00% 15753 3.17 2.63
FCH FelCor Lodging Trust Incorporated 0.00 -16.00% 11810 9.02 10.32
HT Hersha Hospitality Trust 0.00 +991.00% 250783 5.76 6.86
LEE Lee Enterprises, Incorporated 0.00 +29.00% 31249 4.48 4.14
BEE Strategic Hotels & Resorts 0.00 -26.00% 41466 10.14 12.15
VRS Verso Paper 0.00 +29.00% 18329 2.89 2.60
ANR Alpha Natural Resources 0.00 -41.00% 174429 4.25 3.29
TTWO Take-Two Interactive Software 0.00 -59.00% 24607 21.92 23.38
LBY Libbey 0.00 +20.00% 12298 26.04 23.79
WX WuXi PharmaTech 0.00 -6.00% 21800 36.88 32.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 62049 26.14 25.68
RDN Radian 0.00 -35.00% 17842 15.02 13.08
EDU New Oriental Education & Tech 0.00 -7.00% 40457 29.35 20.96
ATML Atmel Corporation 0.00 +35.00% 163956 8.36 9.07
GCO Genes 0.00 +9.00% 20036 74.57 79.05
IBCA Intervest Bancshares 0.00 NEW 11295 7.49 8.14
AMD Advanced Micro Devices 0.00 +261.00% 206599 4.01 3.81
MMS MAXIMUS 0.00 32762 44.90 41.73
WLT Walter Energy 0.00 -80.00% 94849 7.55 5.92
AMKR Amkor Technology 0.00 -3.00% 25425 6.84 10.87
BOKF BOK Financial Corporation 0.00 -35.00% 13364 69.05 64.91
HILL Dot Hill Systems 0.00 +10.00% 67684 3.86 4.32
HA Hawaiian Holdings 0.00 -25.00% 47499 13.95 13.05
QTM Quantum Corporation 0.00 -9.00% 23415 1.24 1.29
SAPE Sapient Corporation 0.00 NEW 11037 17.02 15.38
TQNT TriQuint Semiconductor 0.00 +32.00% 31942 13.40 17.49
AHS AMN Healthcare Services 0.00 -11.00% 115452 13.74 12.75
AMSWA American Software 0.00 +19.00% 13666 10.15 9.54
LPX Louisiana-Pacific Corporation 0.00 -30.00% 63145 16.87 14.19
WTSLA Wet Seal 0.00 -8.00% 10327 1.36 0.00
BKS Barnes & Noble 0.00 +28.00% 18449 20.92 21.98
TEN Tenne 0.00 -20.00% 20222 58.05 68.33
SLGN Silgan Holdings 0.00 +5.00% 7138 49.45 51.10
MR Mindray Medical International 0.00 -41.00% 30758 32.38 30.47
DLB Dolby Laboratories 0.00 -73.00% 4823 44.58 43.41
FHN First Horizon National Corporation 0.00 +24.00% 38084 12.34 11.70
WNS WNS 0.00 -10.00% 11309 18.00 20.36
MDRX Allscripts Healthcare Solutions 0.00 +6.00% 56219 18.04 16.90
EV Eaton Vance 0.00 +65.00% 11540 38.14 37.17
WBS Webster Financial Corporation 0.00 -82.00% 13498 31.04 29.50
AVD American Vanguard 0.00 -28.00% 36724 21.65 12.67
AFSI Amtrust Financial Services 0.00 -3.00% 16912 37.61 41.63
MT ArcelorMittal 0.00 -39.00% 61622 16.16 15.07
BGCP BGC Partners 0.00 -24.00% 22023 6.52 7.83
BPFH Boston Private Financial Holdings 0.00 -29.00% 83958 13.53 12.79
Centrais Eletricas Brasileiras 0.00 -8.00% 70561 2.84 0.00
CBB Cincinnati Bell 0.00 +53.00% 47036 3.45 3.91
CLNE Clean Energy Fuels 0.00 +5.00% 13648 8.95 10.50
CCOI Cogent Communications 0.00 NEW 6325 35.57 34.86
ELP Companhia Paranaense de Energia 0.00 48090 13.12 17.24
EROC Eagle Rock Energy Partners,L.P, 0.00 -30.00% 195212 5.26 4.95
GSI General Steel Holdings 0.00 +29.00% 24413 1.19 1.03
GPK Graphic Packaging Holding Company 0.00 +13.00% 61321 10.16 11.58
GIFI Gulf Island Fabrication 0.00 56066 21.62 20.30
HHS Harte-Hanks 0.00 NEW 51987 8.83 6.80
IPXL Impax Laboratories 0.00 -23.00% 10391 26.41 29.09
ISSI Integrated Silicon Solution 0.00 +19.00% 16183 15.57 15.65
IO ION Geophysical Corporation 0.00 54057 4.22 4.10
JAKK JAKKS Pacific 0.00 170133 7.22 8.10
KAI Kadant 0.00 +4.00% 15401 36.55 37.84
KLIC Kulicke and Soffa Industries 0.00 59794 12.57 14.48
Marvell Technology 0.00 +32.00% 68450 15.75 0.00
NR Newpark Resources 0.00 -20.00% 128329 11.45 11.86
ORN Orion Marine 0.00 52945 12.58 11.38
PTNR Partner Communications Company 0.00 -23.00% 105636 8.95 7.74
PZE Petrobras Energia Participaciones SA 0.00 -11.00% 90215 5.55 6.46
PQ PetroQuest Energy 0.00 12857 5.68 6.59
PMCS PMC-Sierra 0.00 +36.00% 23803 7.63 7.46
RTEC Rudolph Technologies 0.00 75439 11.41 9.90
SMSI Smith Micro Software 0.00 NEW 15214 1.97 1.12
SYNT Syntel 0.00 +270.00% 9530 89.84 89.11
TICC TICC Capital 0.00 +69.00% 121690 9.78 9.70
TI Telecom Italia S.p.A. 0.00 -10.00% 56310 11.77 11.81
TSYS TeleCommunication Systems 0.00 NEW 24755 2.31 3.26
TESO Tesco Corporation 0.00 -29.00% 87533 18.50 20.98
TPC Tutor Perini Corporation 0.00 -7.00% 7333 28.63 29.36
EGY VAALCO Energy 0.00 +8.00% 20868 8.57 7.41
WTI W&T; Offshore 0.00 NEW 26175 17.30 14.97
WNC Wabash National Corporation 0.00 NEW 10103 13.77 13.74
WBCO Washington Banking Company 0.00 NEW 36356 17.79 17.20
WAL Western Alliance Bancorporation 0.00 +6.00% 11575 24.62 23.79
ABMD ABIOMED 0.00 -29.00% 61864 26.04 25.50
AEL American Equity Investment Life Holding 0.00 33083 23.74 23.40
ANDE Andersons 0.00 +320.00% 23818 59.26 55.39
APOG Apogee Enterprises 0.00 -27.00% 15654 33.22 33.79
ARQL ArQule 0.00 +207.00% 32214 2.05 1.44
AEC Associated Estates Realty Corporation 0.00 +9.00% 56130 16.91 18.10
APL Atlas Pipeline Partners 0.00 -10.00% 26616 32.12 35.98
BMA Banco Macro SA 0.00 -8.00% 40386 28.15 44.44
BRKL Brookline Ban 0.00 103503 9.42 9.05
DVR Cal Dive International 0.00 +3.00% 27143 1.69 1.27
CMN Cantel Medical 0.00 -23.00% 38528 33.59 35.50
CIR CIRCOR International 0.00 -32.00% 13797 73.35 77.12
CY Cypress Semiconductor Corporation 0.00 +47.00% 34884 10.26 10.96
DCTH Delcath Systems 0.00 +29.00% 65362 0.28 2.21
DSW DSW 0.00 +31.00% 27750 35.88 27.72
SSP E.W. Scripps Company 0.00 -29.00% 56556 17.72 20.78
ESIO Electro Scientific Industries 0.00 +8.00% 33716 9.84 6.42
RDEN Elizabeth Arden 0.00 +3.00% 8800 29.48 21.17
ENS EnerSys 0.00 -25.00% 17131 69.30 65.11
Flextronics International Ltd Com Stk 0.00 +210.00% 136196 9.24 0.00
ROCK Gibraltar Industries 0.00 69333 18.87 14.95
HVT Haverty Furniture Companies 0.00 -39.00% 37597 29.43 23.42
HUSA Houston American Energy Corporation 0.00 +29.00% 27643 0.54 0.39
HUN Huntsman Corporation 0.00 -87.00% 55756 24.43 27.15
IRDM Iridium Communications 0.00 14000 7.50 8.28
EWJ iShares MSCI Japan Index 0.00 NEW 20800 11.35 12.14
KEG Key Energy Services 0.00 +36.00% 143551 9.24 6.93
KIRK Kirkland's 0.00 -26.00% 38102 18.52 19.41
KFY Korn/Ferry International 0.00 25925 29.78 30.36
LFUS Littelfuse 0.00 -35.00% 14518 93.71 91.27
MIC Macquarie Infrastructure Company 0.00 NEW 14050 57.30 72.84
HZO MarineMax 0.00 -26.00% 114849 15.17 15.96
MEAS Measurement Specialties 0.00 -28.00% 15644 67.82 85.79
MEI Methode Electronics 0.00 -30.00% 46053 30.46 34.25
MTX Minerals Technologies 0.00 -17.00% 3171 64.65 63.00
NP Neenah Paper 0.00 15285 51.75 51.90
NVTL Novatel Wireless 0.00 +29.00% 15981 1.75 1.88
OPLK Oplink Communications 0.00 57766 17.95 17.80
PNNT PennantPark Investment 0.00 +88.00% 120683 11.04 11.44
PEI Pennsylvania R.E.I.T. 0.00 -9.00% 56656 17.87 19.24
POL PolyOne Corporation 0.00 +7.00% 19387 36.67 42.40
PRSP Prosperity Bancshares 0.00 +21.00% 10326 66.29 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +4.00% 21387 72.69 77.39
RSO Resource Capital 0.00 +164.00% 28717 5.59 5.57
REXX Rex Energy Corporation 0.00 -17.00% 11618 18.70 15.05
Safe Bulkers Inc Com Stk 0.00 -27.00% 14405 9.51 0.00
SGI Silicon Graphics International 0.00 -3.00% 91437 12.28 9.27
SPIL Siliconware Precision Industries 0.00 +44.00% 238564 6.65 7.72
SPAR Spartan Motors 0.00 +3.00% 233371 5.14 4.56
TEO Telecom Argentina S.A. 0.00 -12.00% 51210 19.08 23.46
VRTU Virtusa Corporation 0.00 -29.00% 44766 33.51 33.33
WNR Western Refining 0.00 +61.00% 28877 38.60 41.03
WWE World Wrestling Entertainment 0.00 NEW 51665 28.89 12.86
XIN Xinyuan Real Estate 0.00 -7.00% 123953 5.05 3.98
ABG Asbury Automotive 0.00 +36.00% 8567 55.33 72.47
AFAM Almost Family 0.00 51878 23.09 23.94
Assured Guaranty 0.00 +40.00% 40561 25.31 0.00
AIRM Air Methods Corporation 0.00 -23.00% 20447 53.56 51.10
ALSK Alaska Communications Systems 0.00 +29.00% 19826 1.92 1.72
ATNI Atlantic Tele-Network 0.00 17554 65.91 54.15
ATRI Atrion Corporation 0.00 NEW 844 305.71 300.00
AYI Acuity Brands 0.00 -17.00% 4239 132.53 113.37
BBG Bill Barrett Corporation 0.00 -10.00% 22908 25.62 25.12
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +57.00% 97477 12.00 12.29
BCRX BioCryst Pharmaceuticals 0.00 +35.00% 23919 10.58 11.46
BFR BBVA Banco Frances S.A. 0.00 -15.00% 61064 8.37 13.71
BRKR Bruker Corporation 0.00 -11.00% 45742 22.83 23.58
BRS Bristow 0.00 +20.00% 20688 75.50 73.94
CAKE Cheesecake Factory Incorporated 0.00 -23.00% 8491 47.58 44.49
CBSH Commerce Bancshares 0.00 -6.00% 8971 46.37 45.38
CGNX Cognex Corporation 0.00 -27.00% 22128 33.85 39.92
Chemed Corp Com Stk 0.00 +138.00% 9079 89.42 0.00
CMTL Comtech Telecomm 0.00 +3.00% 54182 31.84 35.59
CNSL Consolidated Communications Holdings 0.00 NEW 10415 20.05 21.88
CORE Core-Mark Holding Company 0.00 NEW 3008 72.29 45.80
CRK Comstock Resources 0.00 +26.00% 68209 22.87 25.80
CRUS Cirrus Logic 0.00 +3.00% 55771 19.86 24.82
CTB Cooper Tire & Rubber Company 0.00 -54.00% 42895 24.26 30.24
CYBX Cyberonics 0.00 -7.00% 5980 65.18 58.31
CYT Cytec Industries 0.00 -25.00% 12775 97.58 107.77
Deutsche Bank Ag-registered 0.00 +10.00% 16518 44.74 0.00
DEI Douglas Emmett 0.00 61633 27.05 29.37
DHX DICE HOLDINGS 0.00 +21.00% 49869 7.47 7.81
DK Delek US Holdings 0.00 -30.00% 7628 28.98 27.76
DORM Dorman Products 0.00 NEW 12620 59.03 47.91
Dcp Midstream Partners 0.00 -46.00% 17793 50.08 0.00
DRH DiamondRock Hospitality Company 0.00 69030 11.77 12.88
EDR Education Realty Trust 0.00 +4.00% 133127 9.88 11.17
ETE Energy Transfer Equity 0.00 +52.00% 29493 46.76 57.51
EVEP EV Energy Partners 0.00 -7.00% 19692 33.52 38.27
FARO FARO Technologies 0.00 -28.00% 13253 52.97 46.52
FFIC Flushing Financial Corporation 0.00 -10.00% 21326 21.10 19.16
FFIN First Financial Bankshares 0.00 -18.00% 11666 61.80 30.08
FOR Forestar 0.00 -29.00% 86677 17.80 19.24
FSYS Fuel Systems Solutions 0.00 -24.00% 18690 10.77 11.02
FULT Fulton Financial 0.00 -40.00% 71349 12.59 11.87
GGAL Grupo Financiero Galicia S.A. 0.00 +2.00% 108410 12.31 16.04
GRC Gorman-Rupp Company 0.00 32022 31.78 33.81
HEI HEICO Corporation 0.00 -22.00% 4113 60.05 50.34
HIBB Hibbett Sports 0.00 +236.00% 18123 52.93 51.57
HLIT Harmonic 0.00 -26.00% 241981 7.13 6.31
HLX Helix Energy Solutions 0.00 69536 22.98 26.40