Guggenheim Capital, LLC Managers

Latest statistics and disclosures from GUGGENHEIM CAPITAL's latest quarterly 13F-HR filing:

GUGGENHEIM CAPITAL portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
IEF iShares Lehman 7-10 Yr Treas. Bond 1.06 -49.00% 3200000 107.87 106.48
AAPL Apple 0.85 -23.00% 2503795 110.30 123.28
SPY SPDR S&P; 500 ETF 0.75 -6.00% 1270625 191.62 205.25
Diamond Resorts International 0.68 9448697 23.39 0.00
GILD Gilead Sciences 0.58 -14.00% 1923045 98.19 99.53
MSFT Microsoft Corporation 0.47 -30.00% 3472203 44.26 42.00
Facebook Inc cl a 0.47 -9.00% 1691930 89.89 0.00
AMGN Amgen 0.45 -17.00% 1062685 138.33 153.92
CELG Celgene Corporation 0.44 -4.00% 1323562 108.17 118.26
REGN Regeneron Pharmaceuticals 0.38 267864 465.09 427.05
JNJ Johnson & Johnson 0.35 -6.00% 1217421 93.35 98.55
INTC Intel Corporation 0.34 -15.00% 3680024 30.14 32.76
BIIB Biogen Idec 0.33 +3.00% 367576 291.81 415.20
QCOM QUALCOMM 0.32 1940218 53.73 71.27
DHI D.R. Horton 0.32 -6.00% 3491074 29.40 25.87
PG Procter & Gamble Company 0.31 +6.00% 1387510 71.94 81.31
PFE Pfizer 0.30 -9.00% 3113816 31.41 33.78
CVS CVS Caremark Corporation 0.30 1003885 96.50 101.90
STZ Constellation Brands 0.30 790562 125.21 115.30
AMZN Amazon 0.30 -29.00% 188954 512.06 372.62
T AT&T; 0.29 -10.00% 2862875 32.58 32.70
CSCO Cisco Systems 0.29 -23.00% 3641403 26.25 28.51
ALXN Alexion Pharmaceuticals 0.29 608959 156.39 179.76
XOM Exxon Mobil Corporation 0.28 -7.00% 1243362 74.36 84.57
PEP Pepsi 0.28 -6.00% 970934 94.30 93.96
Monster Beverage Corp Com stock 0.28 NEW 675891 135.14 0.00
LEN Lennar Corporation 0.27 -17.00% 1807217 48.13 48.23
VRSN Verisign 0.27 -10.00% 1237629 70.56 62.91
PM Philip Morris International 0.27 -15.00% 1117196 79.33 77.69
UNH UnitedHealth 0.27 763592 116.05 113.33
JPM JPMorgan Chase & Co. 0.26 -11.00% 1397395 60.97 60.16
KO Coca-Cola Company 0.26 -6.00% 2115825 40.12 40.22
MO Altria 0.26 -11.00% 1545024 54.40 52.47
V Visa 0.26 -19.00% 1223139 69.66 266.74
GOOG Google 0.26 -23.00% 133694 638.40 554.33
Abbvie 0.26 -8.00% 1573504 54.42 0.00
Equinix 0.26 -11.00% 309835 273.32 0.00
Allergan 0.26 NEW 306447 271.80 0.00
WMT Wal-Mart Stores 0.25 1273126 64.84 81.06
CVX Chevron Corporation 0.25 -8.00% 1034098 78.88 102.86
EW Edwards Lifesciences 0.24 -3.00% 545977 142.17 135.16
WFC Wells Fargo & Company 0.24 -9.00% 1537867 51.35 53.90
RHT Red Hat 0.24 -21.00% 1085770 71.88 65.33
UA Under Armour 0.24 -10.00% 811592 96.76 75.07
Avago Technologies 0.24 -13.00% 624817 125.01 0.00
Zoetis Inc Cl A 0.24 -5.00% 1865246 41.20 0.00
Hmh Holdings 0.24 -4.00% 3760116 20.31 0.00
CTSH Cognizant Technology Solutions 0.23 -28.00% 1212935 62.61 60.57
DIS Walt Disney Company 0.23 -11.00% 728949 102.22 103.60
VZ Verizon Communications 0.23 -27.00% 1714544 43.50 48.01
CSC Computer Sciences Corporation 0.23 -35.00% 1225837 61.48 67.18
FFIV F5 Networks 0.23 -6.00% 642343 115.80 112.86
CMCSA Comcast Corporation 0.22 -32.00% 1246633 56.86 58.60
MA MasterCard Incorporated 0.22 -9.00% 778867 90.14 87.52
HD Home Depot 0.22 -10.00% 610216 115.49 113.11
IBM International Business Machines 0.22 -9.00% 487688 144.97 158.25
SO Southern Company 0.22 -9.00% 1618057 44.70 43.68
LUV Southwest Airlines 0.22 1853766 37.96 44.01
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.22 +304.00% 617772 116.08 120.16
O'reilly Automotive 0.22 -14.00% 283590 250.80 0.00
Expedia 0.22 -26.00% 614743 117.63 0.00
Google Inc Class C 0.22 -41.00% 116101 608.42 0.00
Kraft Heinz 0.22 NEW 1030574 70.59 0.00
MCD McDonald's Corporation 0.21 -21.00% 708006 98.54 96.21
AKAM Akamai Technologies 0.21 -13.00% 1002193 69.06 69.99
ABC AmerisourceBergen 0.21 -19.00% 701411 94.99 103.61
VLO Valero Energy Corporation 0.21 -31.00% 1124202 60.11 56.99
MRK Merck & Co 0.21 -17.00% 1405783 49.39 56.20
Nextera Energy 0.21 +12.00% 683230 97.55 0.00
FLIR FLIR Systems 0.21 -16.00% 2480741 27.97 31.23
PNW Pinnacle West Capital Corporation 0.21 -29.00% 1050870 64.02 61.71
Citi 0.21 -13.00% 1391017 49.61 0.00
BRK.B Berkshire Hathaway 0.20 -15.00% 493621 130.40 0.00
AEE Ameren Corporation 0.20 -18.00% 1539414 42.27 41.21
GE General Electric Company 0.20 -24.00% 2571483 25.22 25.35
CL Colgate-Palmolive Company 0.20 +31.00% 1019100 63.45 68.17
DAL Delta Air Lines 0.20 -17.00% 1450600 44.87 44.19
IWM iShares Russell 2000 Index 0.20 -33.00% 587937 109.20 119.90
SWKS Skyworks Solutions 0.20 -2.00% 776378 84.18 92.91
AIG American International 0.20 -14.00% 1121896 56.81 54.59
MMM 3M Company 0.19 428003 141.79 162.72
ERTS Electronic Arts 0.19 -23.00% 907037 67.71 0.00
DVA DaVita 0.19 -4.00% 854868 72.30 78.60
TSN Tyson Foods 0.19 -5.00% 1406700 42.98 37.76
AAP Advance Auto Parts 0.19 +219.00% 337351 185.19 147.03
APH Amphenol Corporation 0.19 -7.00% 1226143 50.95 57.35
ATVI Activision Blizzard 0.19 +489.00% 1996497 30.92 22.67
Seagate Technology Com Stk 0.19 -8.00% 1390843 44.81 0.00
LRCX Lam Research Corporation 0.19 926563 65.33 78.20
QQQQ PowerShares QQQ Trust, Series 1 0.19 -43.00% 591191 101.76 0.00
IVW iShares S&P; 500 Growth Index 0.19 +155.00% 583367 107.80 113.07
Mondelez Int 0.19 -27.00% 1488930 41.88 0.00
COST Costco Wholesale Corporation 0.18 -16.00% 395354 144.54 148.30
ADM Archer Daniels Midland Company 0.18 -5.00% 1426719 41.45 45.32
BMY Bristol Myers Squibb 0.18 +22.00% 1011554 59.20 66.08
CTXS Citrix Systems 0.18 -14.00% 858343 69.28 59.63
TAP Molson Coors Brewing Company 0.18 -5.00% 710588 83.05 73.49
BA Boeing Company 0.18 -15.00% 436783 130.96 152.38
EQR Equity Residential 0.18 -4.00% 762895 75.12 75.86
TMO Thermo Fisher Scientific 0.18 -3.00% 484065 122.28 127.98
LMT Lockheed Martin Corporation 0.18 -22.00% 277275 207.28 197.87
DPS Dr Pepper Snapple 0.18 -2.00% 731219 79.06 77.36
PCLN priceline.com Incorporated 0.18 -33.00% 47465 1237.18 1190.00
MU Micron Technology 0.18 +4.00% 3986145 14.99 27.78
ZION Zions Bancorporation 0.18 -54.00% 2065638 27.55 26.82
Cbre Group Inc Cl A 0.18 +14.00% 1830215 32.00 0.00
American Tower Reit 0.18 -6.00% 649584 87.99 0.00
Medtronic 0.18 +3.00% 876982 66.94 0.00
Welltower Inc Com reit 0.18 NEW 842898 67.73 0.00
RGA Reinsurance Group of America 0.17 -37.00% 597904 90.58 90.47
ED Consolidated Edison 0.17 -15.00% 836665 66.84 59.90
RAI Reynolds American 0.17 +58.00% 1224200 44.27 70.03
UNP Union Pacific Corporation 0.17 -11.00% 628275 88.40 114.86
DOW Dow Chemical Company 0.17 -9.00% 1286572 42.40 47.09
GIS General Mills 0.17 -9.00% 1002163 56.13 51.55
TJX TJX Companies 0.17 +17.00% 760382 71.42 67.66
CTAS Cintas Corporation 0.17 +26.00% 640588 85.75 82.26
CHRW C.H. Robinson Worldwide 0.17 +16.00% 827886 67.78 72.00
CRM salesforce 0.17 +13.00% 788014 69.42 64.26
EIX Edison International 0.17 +3.00% 852801 63.13 61.82
CMG Chipotle Mexican Grill 0.17 -21.00% 76563 719.76 665.38
IVE iShares S&P; 500 Value Index 0.17 +165.00% 674939 84.03 91.53
PBCT People's United Financial 0.16 3275374 15.73 14.88
LLY Eli Lilly & Co. 0.16 -41.00% 620828 83.69 68.81
VRTX Vertex Pharmaceuticals Incorporated 0.16 -15.00% 512733 104.16 123.26
KMB Kimberly-Clark Corporation 0.16 -21.00% 463417 109.04 103.80
WDC Western Digital 0.16 -15.00% 667845 79.46 97.30
CINF Cincinnati Financial Corporation 0.16 -3.00% 949495 53.80 52.08
EBAY eBay 0.16 +45.00% 2189916 24.44 59.78
NKE NIKE 0.16 -14.00% 419232 122.96 96.37
Agilent Technologies Inc C ommon 0.16 +37.00% 1533043 34.33 0.00
CA CA 0.16 -9.00% 1855524 27.30 31.38
LOW Lowe's Companies 0.16 764932 68.92 73.15
CLX Clorox Company 0.16 -8.00% 439878 115.52 107.06
FISV Fiserv 0.16 -20.00% 595114 86.61 77.15
FSLR First Solar 0.16 -6.00% 1236942 42.75 60.28
ORCL Oracle Corporation 0.16 -10.00% 1402210 36.12 41.62
VTR Ventas 0.16 901519 56.05 69.27
HRL Hormel Foods Corporation 0.16 -48.00% 841919 63.31 54.96
Signet Jewelers 0.16 +297.00% 389436 136.13 0.00
SPG Simon Property 0.16 -25.00% 274566 183.73 179.63
GM General Motors Company 0.16 -7.00% 1714977 30.02 37.89
Express Scripts Holding 0.16 -21.00% 637549 80.99 0.00
Anthem 0.16 -17.00% 378759 140.00 0.00
Walgreen Boots Alliance 0.16 -16.00% 614752 83.10 0.00
Mylan Nv 0.16 +4.00% 1304435 40.26 0.00
BAC Bank of America Corporation 0.15 -13.00% 3212326 15.58 15.95
MCO Moody's Corporation 0.15 -19.00% 487025 98.20 95.46
RSG Republic Services 0.15 -3.00% 1161736 41.21 40.26
BAX Baxter International 0.15 +31.00% 1433955 32.86 67.92
CAH Cardinal Health 0.15 -16.00% 635520 76.82 87.33
CERN Cerner Corporation 0.15 -13.00% 801569 59.99 69.83
NVDA NVIDIA Corporation 0.15 -17.00% 2035681 24.68 22.93
SYY SYSCO Corporation 0.15 -5.00% 1246700 38.97 38.41
TROW T. Rowe Price 0.15 -16.00% 701565 69.49 81.65
VFC V.F. Corporation 0.15 -6.00% 710592 68.14 73.33
UHS Universal Health Services 0.15 +9.00% 391517 124.86 113.94
KR Kroger 0.15 +92.00% 1348428 36.07 74.09
BBT BB&T; Corporation 0.15 +34.00% 1407563 35.60 37.76
ISRG Intuitive Surgical 0.15 -14.00% 106936 459.42 489.66
OXY Occidental Petroleum Corporation 0.15 -24.00% 712600 66.17 74.23
UTX United Technologies Corporation 0.15 -22.00% 551210 88.98 118.52
F Ford Motor Company 0.15 -11.00% 3482472 13.57 15.85
DHR Danaher Corporation 0.15 -6.00% 552596 85.19 84.59
HSY Hershey Company 0.15 +31.00% 543466 92.06 98.43
AZO AutoZone 0.15 -14.00% 65559 723.37 644.63
AVB AvalonBay Communities 0.15 -8.00% 277999 175.19 167.28
YHOO Yahoo! 0.15 -3.00% 1655131 28.91 42.61
JNPR Juniper Networks 0.15 -23.00% 1885489 25.71 23.46
WYN Wyndham Worldwide Corporation 0.15 +25.00% 666411 71.80 89.37
ETR Entergy Corporation 0.15 -14.00% 757136 65.11 75.05
ILMN Illumina 0.15 +50.00% 268417 175.82 191.44
OI Owens-Illinois 0.15 -32.00% 2334858 20.72 23.29
SCG SCANA Corporation 0.15 -15.00% 856430 56.27 52.58
KIM Kimco Realty Corporation 0.15 -12.00% 2020732 24.45 25.62
Westrock 0.15 NEW 944595 51.44 0.00
TWX Time Warner 0.14 -8.00% 669613 68.76 83.25
AIZ Assurant 0.14 -24.00% 591541 78.99 61.02
Ace Limited Cmn 0.14 -7.00% 450716 103.40 0.00
PNC PNC Financial Services 0.14 -9.00% 491470 89.19 93.21
KSS Kohl's Corporation 0.14 +27.00% 958845 46.31 73.72
PAYX Paychex 0.14 -9.00% 980112 47.62 48.92
XLNX Xilinx 0.14 -19.00% 1053874 42.40 39.72
CPB Campbell Soup Company 0.14 863963 50.88 45.09
BDX Becton, Dickinson and 0.14 336254 132.67 142.79
COP ConocoPhillips 0.14 -11.00% 959442 47.97 61.42
PX Praxair 0.14 -2.00% 438053 101.85 124.53
TXN Texas Instruments Incorporated 0.14 -12.00% 914648 49.54 57.48
AEP American Electric Power Company 0.14 -28.00% 782684 56.86 55.21
PDCO Patterson Companies 0.14 +26.00% 1052217 43.25 48.45
PCG PG&E; Corporation 0.14 -4.00% 839736 53.18 51.38
Accenture 0.14 -22.00% 467146 98.26 0.00
EOG EOG Resources 0.14 -29.00% 621744 72.80 86.44
PPL PPL Corporation 0.14 -7.00% 1415628 32.89 31.37
ADS Alliance Data Systems Corporation 0.14 -25.00% 174146 258.56 275.30
EL Estee Lauder Companies 0.14 -15.00% 581437 80.67 80.58
HUM Humana 0.14 -24.00% 251061 179.69 160.10
ESS Essex Property Trust 0.14 201413 223.42 223.60
INTU Intuit 0.14 -12.00% 527668 88.85 95.52
THG Hanover Insurance 0.14 -53.00% 572489 77.68 68.76
BXP Boston Properties 0.14 -6.00% 383153 118.43 135.21
Marathon Petroleum 0.14 +90.00% 969127 46.31 0.00
Navient Corporation equity 0.14 +24.00% 4115100 11.20 0.00
Eversource Energy 0.14 -10.00% 894014 50.46 0.00
GS Goldman Sachs 0.13 -16.00% 249096 173.76 184.67
LM Legg Mason 0.13 +8.00% 987254 41.61 54.88
RRC Range Resources 0.13 +37.00% 1326803 32.12 47.15
MLM Martin Marietta Materials 0.13 -45.00% 271660 151.93 137.91
ADP Automatic Data Processing 0.13 -21.00% 515512 80.35 85.00
AVY Avery Dennison Corporation 0.13 -21.00% 743169 56.57 51.65
AIV Apartment Investment and Management 0.13 -32.00% 1121238 36.96 37.57
RF Regions Financial Corporation 0.13 -7.00% 4509193 9.01 9.54
DRI Darden Restaurants 0.13 -19.00% 612459 68.53 62.29
WAT Waters Corporation 0.13 -16.00% 360908 118.21 119.56
MCK McKesson Corporation 0.13 -15.00% 221160 185.01 221.98
COF Capital One Financial 0.13 -19.00% 587480 72.52 77.96
HAL Halliburton Company 0.13 -2.00% 1173127 35.34 41.30
SLB Schlumberger 0.13 -21.00% 620843 68.98 81.67
EXC Exelon Corporation 0.13 -4.00% 1387422 29.31 31.85
LLTC Linear Technology Corporation 0.13 -9.00% 1070607 40.35 46.86
HAR Harman International Industries Inc./DE/ 0.13 +11.00% 432182 95.97 131.40
SBUX Starbucks Corporation 0.13 +29.00% 771609 56.78 92.23
DLTR Dollar Tree 0.13 -2.00% 654296 66.67 80.00
RHI Robert Half International 0.13 -5.00% 829970 51.12 59.74
SJM J.M. Smucker Company 0.13 -6.00% 376117 114.09 110.22
TSO Tesoro Corporation 0.13 -18.00% 439064 97.50 86.12
PWR Quanta Services 0.13 -21.00% 1735580 24.21 28.12
KEY Key 0.13 -2.00% 3335204 13.01 14.07
SNDK SanDisk Corporation 0.13 -5.00% 774512 54.33 84.20
MD Mednax 0.13 -36.00% 548012 76.79 70.95
SNI Scripps Networks Interactive 0.13 +49.00% 856316 49.26 71.97
MAC Macerich Company 0.13 -2.00% 543283 76.80 92.24
CPT Camden Property Trust 0.13 -16.00% 580900 73.90 74.92
HCA HOLDINGS 0.13 -15.00% 554496 77.37 0.00
Phillips 66 0.13 -16.00% 560806 76.81 0.00
Duke Energy 0.13 -9.00% 597641 71.94 0.00
Twenty-first Century Fox 0.13 -9.00% 1528488 26.98 0.00
News 0.13 -13.00% 3306533 12.61 0.00
Allegion Plc equity 0.13 -14.00% 712536 57.66 0.00
Wec Energy Group Inc Com stock 0.13 NEW 824903 52.22 0.00
Baxalta Incorporated 0.13 NEW 1359015 31.52 0.00
CB Chubb Corporation 0.12 -21.00% 319602 122.65 98.78
WU Western Union Company 0.12 2186273 18.36 19.29
AMP Ameriprise Financial 0.12 +9.00% 370321 109.15 131.20
NDAQ NASDAQ OMX 0.12 -14.00% 726352 53.33 49.41
ECL Ecolab 0.12 -9.00% 353348 109.72 115.32
VIA.B Via 0.12 +44.00% 911178 43.13 0.00
AGL AGL Resources 0.12 -63.00% 623174 61.03 0.00
HST Host Hotels & Resorts 0.12 -4.00% 2441573 15.81 20.25
SWK Stanley Black & Decker 0.12 -25.00% 396345 97.00 95.48
ADBE Adobe Systems Incorporated 0.12 -27.00% 468038 82.22 76.64
CMA Comerica Incorporated 0.12 -6.00% 932889 41.10 45.57
TE TECO Energy 0.12 -37.00% 1450613 26.26 18.71
UNM Unum 0.12 -20.00% 1200444 32.09 33.01
HPQ Hewlett-Packard Company 0.12 -3.00% 1576673 25.61 32.62
HON Honeywell International 0.12 -29.00% 401294 94.70 100.92
SIAL Sigma-Aldrich Corporation 0.12 -21.00% 289951 138.89 137.95
XRX Xerox Corporation 0.12 -7.00% 4004098 9.72 12.92
EMC EMC Corporation 0.12 -20.00% 1580051 24.16 26.24
SLG SL Green Realty 0.12 +62.00% 365526 108.16 124.46
PRU Prudential Financial 0.12 -23.00% 511827 76.23 80.31
K Kellogg Company 0.12 -24.00% 602361 66.55 62.16
PEG Public Service Enterprise 0.12 -4.00% 953652 42.17 39.84
XEL Xcel Energy 0.12 -17.00% 1070898 35.40 33.87
ZMH Zimmer Holdings 0.12 +2.00% 417695 93.94 116.78
BRCM Broadcom Corporation 0.12 -33.00% 750578 51.43 44.13
DTE DTE Energy Company 0.12 -19.00% 497460 80.37 78.53
MET MetLife 0.12 -20.00% 850095 47.16 50.75
KLAC KLA-Tencor Corporation 0.12 -12.00% 749436 50.00 60.32
MKC McCormick & Company, Incorporated 0.12 -16.00% 475483 82.09 72.00
HCP HCP 0.12 -13.00% 1016060 37.25 40.24
Whitewave Foods 0.12 -18.00% 974881 40.16 0.00
Endo International 0.12 +5.00% 540582 69.19 0.00
Keurig Green Mtn 0.12 +25.00% 776550 52.14 0.00
Pentair cs 0.12 -3.00% 784065 51.04 0.00
Qorvo 0.12 +340.00% 851524 45.05 0.00
CMS CMS Energy Corporation 0.11 -14.00% 1011875 35.33 32.93
HIG Hartford Financial Services 0.11 -35.00% 754441 45.78 41.14
USB U.S. Ban 0.11 -16.00% 881361 41.01 43.76
FIS Fidelity National Information Services 0.11 -19.00% 515840 67.08 65.10
AN AutoNation 0.11 -23.00% 637328 58.18 60.20
COG Cabot Oil & Gas Corporation 0.11 +5.00% 1701016 21.86 27.30
ABT Abbott Laboratories 0.11 -6.00% 923628 40.22 46.40
D Dominion Resources 0.11 -21.00% 506710 70.38 69.17
PHM Pulte 0.11 +11.00% 1922990 18.91 21.23
FE FirstEnergy 0.11 -9.00% 1136334 31.31 34.23
FTI FMC Technologies 0.11 +43.00% 1141190 31.00 37.08
LEG Leggett & Platt 0.11 -13.00% 867332 41.25 44.11
MCHP Microchip Technology 0.11 -13.00% 795783 42.89 49.28
SHW Sherwin-Williams Company 0.11 -3.00% 163075 222.78 281.82
TRV Travelers Companies 0.11 -13.00% 352744 99.58 105.54
BF.B Brown-Forman Corporation 0.11 -14.00% 376105 96.90 0.00
BBY Best Buy 0.11 -7.00% 986125 37.11 40.39
ROST Ross Stores 0.11 +74.00% 744833 48.50 105.22
IP International Paper Company 0.11 +33.00% 956221 37.79 54.31
HBI Hanesbrands 0.11 -4.00% 1218659 28.94 32.16
LH Laboratory Corp. of America Holdings 0.11 -2.00% 318304 108.47 121.70
ADI Analog Devices 0.11 -21.00% 619126 56.41 57.76
CTL CenturyLink 0.11 -6.00% 1430903 25.15 35.12
NFX Newfield Exploration 0.11 -17.00% 1076265 32.95 31.37
AET Aetna 0.11 -37.00% 327448 109.43 100.76
PCL Plum Creek Timber 0.11 +4.00% 911127 39.51 41.89
ALL Allstate Corporation 0.11 605698 58.25 68.72
BHI Baker Hughes Incorporated 0.11 -6.00% 706045 52.04 59.73
CI CIGNA Corporation 0.11 -30.00% 270819 135.02 120.83
HES Hess 0.11 -11.00% 724873 50.02 69.52
SYMC Symantec Corporation 0.11 -13.00% 1851393 19.47 23.79
TGT Target Corporation 0.11 -12.00% 468078 78.68 77.89
WMB Williams Companies 0.11 +3.00% 984827 36.85 46.41
HSIC Henry Schein 0.11 -10.00% 268455 132.72 136.50
WFMI Whole Foods Market 0.11 +6.00% 1118757 31.65 0.00
CAG ConAgra Foods 0.11 -28.00% 908213 40.51 33.68
AMAT Applied Materials 0.11 +8.00% 2368492 14.69 23.76
PXD Pioneer Natural Resources 0.11 +21.00% 293446 121.43 153.87
VAR Varian Medical Systems 0.11 474056 73.81 93.09
MRO Marathon Oil Corporation 0.11 +24.00% 2290200 15.39 26.02
NFLX Netflix 0.11 +297.00% 340787 103.24 443.79
MJN Mead Johnson Nutrition 0.11 +6.00% 489249 70.41 98.45
CNP CenterPoint Energy 0.11 -19.00% 1936102 18.03 20.60
DGX Quest Diagnostics Incorporated 0.11 582711 61.46 70.85
GME GameStop 0.11 -28.00% 897757 41.21 40.53
Industries N shs - a - 0.11 +227.00% 417098 83.36 0.00
Te Connectivity Ltd for 0.11 -6.00% 618110 59.91 0.00
Powershares Senior Loan Portfo mf 0.11 -17.00% 1515882 23.04 0.00
Level 3 Communications 0.11 +31.00% 824955 43.69 0.00
Xylem 0.11 -3.00% 1124306 32.82 0.00
Mallinckrodt Pub 0.11 -9.00% 568648 63.94 0.00
ETFC E TRADE Financial Corporation 0.10 +28.00% 1198586 26.30 27.90
GLW Corning Incorporated 0.10 -6.00% 1973583 17.12 22.80
BLK BlackRock 0.10 104650 297.43 357.74
CME CME 0.10 337466 92.74 95.64
LUK Leucadia National 0.10 -7.00% 1646495 20.57 23.15
AXP American Express Company 0.10 -18.00% 428733 74.13 79.39
LNC Lincoln National Corporation 0.10 -8.00% 687601 47.44 56.84
CAT Caterpillar 0.10 -6.00% 490532 65.36 79.57
UPS United Parcel Service 0.10 -24.00% 339774 98.69 99.32
XRAY DENTSPLY International 0.10 -14.00% 645286 50.63 51.20
GPC Genuine Parts Company 0.10 -8.00% 406120 82.91 92.26
NTAP NetApp 0.10 -18.00% 1124599 29.62 37.63
NEM Newmont Mining Corporation 0.10 +5.00% 1920633 16.07 21.67
PSA Public Storage 0.10 -16.00% 152905 211.51 186.59
MHP McGraw-Hill Companies 0.10 -20.00% 370253 86.66 0.00
Transocean 0.10 -17.00% 2601696 12.92 0.00
AFL AFLAC Incorporated 0.10 -9.00% 557547 58.12 61.39
BSX Boston Scientific Corporation 0.10 -16.00% 1924039 16.41 16.49
JWN Nordstrom 0.10 -6.00% 462772 71.71 79.23
BCR C.R. Bard 0.10 -30.00% 167210 186.57 166.60
VMC Vulcan Materials Company 0.10 +8.00% 355836 89.40 82.73
IFF International Flavors & Fragrances 0.10 -6.00% 309430 103.26 117.32
URI United Rentals 0.10 -2.00% 555046 60.03 88.12
NOV National-Oilwell Var 0.10 -9.00% 904303 37.65 50.15
JBLU JetBlue Airways Corporation 0.10 -3.00% 1299323 25.77 17.12
HP Helmerich & Payne 0.10 -10.00% 658772 47.26 63.63
YUM Yum! Brands 0.10 -12.00% 405658 79.94 77.05
GT Goodyear Tire & Rubber Company 0.10 -23.00% 1154610 29.34 25.04
MMC Marsh & McLennan Companies 0.10 +4.00% 643996 52.22 55.76
SYK Stryker Corporation 0.10 -23.00% 336898 94.02 90.61
WY Weyerhaeuser Company 0.10 +9.00% 1171938 27.34 33.37
SPLS Staples 0.10 -17.00% 2858664 11.73 16.12
JEC Jacobs Engineering 0.10 -12.00% 857543 37.43 42.89
ALTR Altera Corporation 0.10 -44.00% 680363 50.08 35.31
POM Pepco Holdings 0.10 -13.00% 1280341 24.22 26.90
UTHR United Therapeutics Corporation 0.10 238138 131.14 161.87
STJ St. Jude Medical 0.10 -19.00% 514674 63.06 66.17
EQT EQT Corporation 0.10 +39.00% 503466 64.77 75.80
AWK American Water Works 0.10 564664 55.08 52.46
Alerian Mlp Etf 0.10 +4.00% 2536763 12.48 0.00
Coca-cola Enterprises 0.10 -34.00% 687442 48.40 0.00
SUI Sun Communities 0.10 -22.00% 468944 67.77 66.79
MSI Motorola Solutions 0.10 -24.00% 461044 68.28 65.32
Kinder Morgan 0.10 -33.00% 1186385 27.67 0.00
Michael Kors Holdings Ltd shs 0.10 +17.00% 801744 42.24 0.00
Ensco Plc Shs Class A 0.10 +2.00% 2197935 14.08 0.00
Crown Castle Intl 0.10 -23.00% 417219 78.92 0.00
DO Diamond Offshore Drilling 0.09 -2.00% 1695650 17.30 26.52
L Loews Corporation 0.09 -11.00% 844592 36.14 39.42
PGR Progressive Corporation 0.09 -20.00% 974823 30.55 26.15
PFG Principal Financial 0.09 -27.00% 601593 47.34 49.56
TSS Total System Services 0.09 -32.00% 674268 45.43 37.47
Suntrust Banks Inc $1.00 Par Cmn 0.09 -12.00% 789209 38.26 0.00
DVN Devon Energy Corporation 0.09 +11.00% 796311 37.15 57.71
FDX FedEx Corporation 0.09 -4.00% 206948 143.98 170.82
WM Waste Management 0.09 -11.00% 575084 49.79 53.00
NSC Norfolk Southern 0.09 -4.00% 389185 76.46 108.18
AES AES Corporation 0.09 -21.00% 3086804 9.79 12.14
APA Apache Corporation 0.09 +11.00% 753916 39.15 60.29
ADSK Autodesk 0.09 673928 44.14 60.20
COH Coach 0.09 +21.00% 1030999 28.93 40.63
HCBK Hudson City Ban 0.09 -14.00% 2746982 10.14 9.90
MAT Mattel 0.09 -8.00% 1424633 21.08 24.73
SON Sonoco Products Company 0.09 -40.00% 754029 37.72 44.25
TDC Teradata Corporation 0.09 +10.00% 1063889 28.98 42.00
HRS Harris Corporation 0.09 -22.00% 414217 73.16 72.70
MS Morgan Stanley 0.09 -16.00% 890754 31.55 34.94
EMR Emerson Electric 0.09 -21.00% 668241 44.17 55.87
PKI PerkinElmer 0.09 -18.00% 655567 45.54 46.52
Y Alleghany Corporation 0.09 -47.00% 64109 467.84 460.40
ITW Illinois Tool Works 0.09 -8.00% 358028 82.32 96.27
FITB Fifth Third Ban 0.09 -12.00% 1595476 18.91 19.04
SRE Sempra Energy 0.09 -8.00% 297697 96.72 106.08
CHK Chesapeake Energy Corporation 0.09 +31.00% 3914036 7.34 14.13
SWN Southwestern Energy Company 0.09 +77.00% 2303241 12.69 21.94
LLL L-3 Communications Holdings 0.09 281475 104.52 125.86
FMER FirstMerit Corporation 0.09 -37.00% 1642425 17.67 18.86
O Realty Income 0.09 +340.00% 634019 47.39 49.45
BMR BioMed Realty Trust 0.09 +34.00% 1416760 19.98 21.27
Garmin 0.09 +818.00% 796146 35.88 0.00
Xl Group Plc shs 0.09 -15.00% 838779 36.29 0.00
General Growth Properties 0.09 -7.00% 1166718 25.97 0.00
Cubesmart 0.09 -31.00% 1088440 27.21 0.00
Adt 0.09 -36.00% 1002159 29.95 0.00
Eaton 0.09 +17.00% 539764 51.28 0.00
Perrigo Company 0.09 -21.00% 185139 157.27 0.00
Paypal Holdings 0.09 NEW 937866 31.04 0.00
PKG Packaging Corporation of America 0.08 -30.00% 423800 60.16 77.86
HBAN Huntington Bancshares Incorporated 0.08 -24.00% 2546500 10.60 10.78
NRG NRG Energy 0.08 1783765 14.85 23.45
GNW Genworth Financial 0.08 +9.00% 5887419 4.62 7.13
SCHW Charles Schwab Corporation 0.08 -4.00% 886674 28.55 30.86
BK Bank of New York Mellon Corporation 0.08 -45.00% 695774 39.15 39.44
NTRS Northern Trust Corporation 0.08 -13.00% 376684 68.21 69.63
MTB M&T; Bank Corporation 0.08 -7.00% 201551 121.87 121.63
MON Monsanto Company 0.08 -8.00% 297282 85.33 117.22
TSCO Tractor Supply Company 0.08 -19.00% 296434 84.32 85.18
CBS CBS Corporation 0.08 +16.00% 642573 39.90 59.57
CCL Carnival Corporation 0.08 -24.00% 527582 49.70 43.98
DBD Diebold Incorporated 0.08 -38.00% 861986 29.77 34.00
NBL Noble Energy 0.08 +28.00% 830716 30.13 44.22
NUE Nucor Corporation 0.08 -7.00% 720594 37.55 45.99
PBI Pitney Bowes 0.08 -14.00% 1290380 19.85 22.29
PII Polaris Industries 0.08 +107.00% 222123 119.91 148.18
R Ryder System 0.08 -6.00% 334031 74.05 92.14
SE Spectra Energy 0.08 -12.00% 1007060 26.24 34.31
GPN Global Payments 0.08 -28.00% 223156 114.73 88.71
JCI Johnson Controls 0.08 -4.00% 655206 41.36 48.46
NWL Newell Rubbermaid 0.08 -23.00% 640626 39.70 37.57
DD E.I. du Pont de Nemours & Company 0.08 +12.00% 536881 48.16 79.13
WHR Whirlpool Corporation 0.08 -10.00% 173953 147.33 197.86
RTN Raytheon Company 0.08 -12.00% 236773 109.24 106.21
APD Air Products & Chemicals 0.08 -17.00% 194663 127.57 152.20
NI NiSource 0.08 +76.00% 1444352 18.60 41.22
DE Deere & Company 0.08 -20.00% 349933 74.03 90.31
FLR Fluor Corporation 0.08 -11.00% 646185 42.34 57.12
PH Parker-Hannifin Corporation 0.08 -37.00% 256092 97.30 116.44
TMK Torchmark Corporation 0.08 -19.00% 460487 56.28 53.48
FCX Freeport-McMoRan Copper & Gold 0.08 +11.00% 2668302 9.69 18.56
MUR Murphy Oil Corporation 0.08 +30.00% 1116797 24.15 46.97
GD General Dynamics Corporation 0.08 -20.00% 178789 137.95 133.60
MAR Marriott International 0.08 -12.00% 366198 68.17 81.60
VNO Vornado Realty Trust 0.08 -6.00% 285329 90.42 104.45
WR Westar Energy 0.08 -32.00% 669772 38.44 36.94
DOV Dover Corporation 0.08 -10.00% 455019 57.18 70.44
FTR Frontier Communications 0.08 +16.00% 5542883 4.52 7.40
ROP Roper Industries 0.08 -7.00% 158979 156.74 166.10
CVC Cablevision Systems Corporation 0.08 -44.00% 847706 32.46 17.81
Invesco Ltd shs 0.08 +6.00% 801666 31.23 0.00
JLL Jones Lang LaSalle Incorporated 0.08 -25.00% 171313 143.79 155.46
SKX Skechers USA 0.08 +321.00% 203532 134.08 67.44
UGI UGI Corporation 0.08 +9.00% 733388 34.81 31.93
WTFC Wintrust Financial Corporation 0.08 -33.00% 472767 53.39 46.92
Cimarex Energy 0.08 -8.00% 246869 102.48 0.00
BWA BorgWarner 0.08 +23.00% 598895 41.50 58.93
MDVN Medivation 0.08 +116.00% 643989 42.51 127.95
ROK Rockwell Automation 0.08 240481 101.50 110.21
CAM Cameron International Corporation 0.08 -52.00% 446703 61.32 44.71
DIA SPDR Dow Jones Industrial Average ETF 0.08 NEW 162800 162.62 176.97
DG Dollar General 0.08 -6.00% 369077 72.39 71.52
Guggenheim Bld Amr Bds Mng D 0.08 1154388 21.43 0.00
Prologis 0.08 -23.00% 646001 38.94 0.00
Amc Networks Inc Cl A 0.08 -24.00% 362100 73.17 0.00
Tenet Healthcare Corporation stock 0.08 -30.00% 687900 36.96 0.00
American Airls 0.08 -17.00% 628356 38.83 0.00
New Residential Investment 0.08 +24.00% 2085839 13.10 0.00
Iron Mountain 0.08 -6.00% 830738 31.02 0.00
HAS Hasbro 0.07 -37.00% 298371 71.64 61.01
TWC Time Warner Cable 0.07 -39.00% 132352 180.00 154.39
POR Portland General Electric Company 0.07 +79.00% 594759 36.97 34.78
DFS Discover Financial Services 0.07 -5.00% 411060 51.99 58.01
EFX Equifax 0.07 -19.00% 238024 97.18 91.97
CSX CSX Corporation 0.07 -17.00% 852428 26.90 33.62
EXPD Expeditors International of Washington 0.07 -20.00% 483006 46.93 47.74
BMRN BioMarin Pharmaceutical 0.07 +14.00% 213233 105.28 113.42
GXP Great Plains Energy Incorporated 0.07 -49.00% 788205 27.03 25.78
Bunge 0.07 -47.00% 311545 73.30 0.00
BBBY Bed Bath & Beyond 0.07 -4.00% 414517 55.56 74.05
KMX CarMax 0.07 -36.00% 372726 59.39 62.15
CMI Cummins 0.07 -4.00% 211874 108.58 137.75
BEN Franklin Resources 0.07 +9.00% 618367 37.26 51.68
HRB H&R; Block 0.07 -25.00% 604304 36.20 31.63
NOC Northrop Grumman Corporation 0.07 -25.00% 141158 166.13 158.85
PPG PPG Industries 0.07 +78.00% 249846 87.67 225.60
Royal Caribbean Cruises 0.07 -30.00% 239214 89.09 0.00
SEE Sealed Air 0.07 -25.00% 459156 46.88 45.48
SNA Snap-on Incorporated 0.07 -45.00% 141480 150.90 142.04
GWW W.W. Grainger 0.07 -16.00% 102979 215.01 230.01
DNB Dun & Bradstreet Corporation 0.07 +7.00% 210995 105.03 127.49
ARG Airgas 0.07 +3.00% 260329 89.30 114.17
HOG Harley-Davidson 0.07 -14.00% 410201 54.66 62.41
TIF Tiffany & Co. 0.07 -3.00% 313442 77.22 83.92
MAS Masco Corporation 0.07 -16.00% 855837 25.18 25.99
EMN Eastman Chemical Company 0.07 -21.00% 341482 64.72 71.40
IPG Interpublic Group of Companies 0.07 1200819 19.12 21.34
CDNS Cadence Design Systems 0.07 -10.00% 1041080 20.63 17.85
AA Alcoa 0.07 +9.00% 2314839 9.64 8.12
APC Anadarko Petroleum Corporation 0.07 -18.00% 399791 60.30 79.89
M Macy's 0.07 -5.00% 464311 51.32 62.37
GPS Gap 0.07 +11.00% 818757 28.50 41.01
SRCL Stericycle 0.07 -20.00% 171993 139.27 135.67
OMC Omni 0.07 -3.00% 345039 65.89 76.16
FAST Fastenal Company 0.07 -21.00% 590159 36.61 40.46
PCAR PACCAR 0.07 -17.00% 453873 52.21 60.73
PCP Precision Castparts 0.07 -20.00% 105814 229.47 210.13
Endurance Specialty Hldgs Lt shs 0.07 -38.00% 373373 61.04 0.00
SBAC SBA Communications Corporation 0.07 +58.00% 204730 104.74 120.39
SAFM Sanderson Farms 0.07 +808.00% 319363 68.57 78.54
OSK Oshkosh Corporation 0.07 -23.00% 645647 36.31 46.24
HOT Starwood Hotels & Resorts Worldwide 0.07 -7.00% 334311 66.49 79.90
Assured Guaranty 0.07 -35.00% 967900 24.98 0.00
Ingersoll-rand Co Ltd-cl A 0.07 +2.00% 444265 50.78 0.00
IXYS IXYS Corporation 0.07 -54.00% 1952045 11.16 11.70
TXT Textron 0.07 605457 37.64 42.62
CNC Centene Corporation 0.07 -5.00% 395144 54.39 63.33
FLS Flowserve Corporation 0.07 +6.00% 524230 41.11 57.90
MOH Molina Healthcare 0.07 +249.00% 316888 68.83 61.05
NGG National Grid 0.07 +21.00% 304705 69.57 63.76
EXR Extra Space Storage 0.07 -12.00% 277910 77.19 64.02
GNTX Gentex Corporation 0.07 -40.00% 1466572 15.50 17.45
KSU Kansas City Southern 0.07 249848 91.03 113.81
HLS HEALTHSOUTH 0.07 -43.00% 555177 38.37 41.95
OKE ONEOK 0.07 +3.00% 727440 32.20 46.35
DGI DigitalGlobe 0.07 -35.00% 1234999 19.02 34.83
FTNT Fortinet 0.07 -13.00% 546027 42.49 33.20
Hldgs 0.07 +63.00% 401748 53.03 0.00
Huntington Ingalls Inds 0.07 +66.00% 215807 107.17 0.00
Ralph Lauren 0.07 194068 118.16 0.00
Tripadvisor 0.07 356561 63.02 0.00
Delphi Automotive Plc shs 0.07 -15.00% 302804 76.13 0.00
Aon 0.07 -16.00% 253349 88.61 0.00
L Brands 0.07 -20.00% 247903 89.97 0.00
Fossil 0.07 +30.00% 428269 55.98 0.00
Intercontinentalexchange 0.07 -12.00% 97889 234.96 0.00
Keysight Technologies 0.07 +970.00% 691385 30.89 0.00
Tyco International 0.07 +7.00% 660806 33.47 0.00
Orbital Atk 0.07 -61.00% 331944 71.87 0.00
JOYG Joy Global 0.06 +63.00% 1241493 14.93 0.00
STT State Street Corporation 0.06 -24.00% 311175 67.20 72.30
AMG Affiliated Managers 0.06 -7.00% 121406 170.39 209.73
INCY Incyte Corporation 0.06 -14.00% 185218 110.33 88.43
JBHT J.B. Hunt Transport Services 0.06 +1297.00% 295201 71.40 85.39
MHK Mohawk Industries 0.06 -26.00% 113866 181.82 179.34
PRXL PAREXEL International Corporation 0.06 +215.00% 297655 61.88 65.50
COL Rockwell Collins 0.06 -6.00% 256944 81.63 91.43
TOL Toll Brothers 0.06 -17.00% 545560 34.23 37.37
EXP Eagle Materials 0.06 -7.00% 261874 68.80 81.98
NVR NVR 0.06 -4.00% 12605 1523.53 1330.70
WYNN Wynn Resorts 0.06 350228 53.19 128.14
CNX CONSOL Energy 0.06 +85.00% 1912758 9.75 27.80
CF CF Industries Holdings 0.06 +302.00% 417784 44.89 292.79
RS Reliance Steel & Aluminum 0.06 +108.00% 376178 54.05 55.64
FMC FMC Corporation 0.06 -8.00% 540360 33.95 60.36
KRC Kilroy Realty Corporation 0.06 -36.00% 309360 65.29 72.45
URBN Urban Outfitters 0.06 +12.00% 716743 29.32 44.81
NCI Navigant Consulting 0.06 -56.00% 1170136 15.91 12.96
AME AMETEK 0.06 -19.00% 393571 52.32 51.35
BLL Ball Corporation 0.06 -14.00% 333661 62.20 69.72
LRY Liberty Property Trust 0.06 +345.00% 646505 31.51 0.00
First Republic Bank/san F 0.06 +574.00% 317624 62.80 0.00
JNK SPDR Barclays Capital High Yield B 0.06 -73.00% 508977 35.66 39.12
DXJ WisdomTree Japan Total Dividend Fd 0.06 +66.00% 403850 48.66 54.17
VC Visteon Corporation 0.06 -47.00% 195922 101.13 97.73
Mosaic 0.06 +8.00% 640542 31.11 0.00
Linkedin 0.06 +27.00% 110514 190.13 0.00
Pvh Corporation 0.06 -32.00% 187532 102.94 0.00
Popular 0.06 -46.00% 688613 30.23 0.00
Liberty Media 0.06 -12.00% 570447 35.81 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.06 -5.00% 1557912 12.78 0.00
Arris 0.06 -5.00% 721105 25.98 0.00
Brookfield Ppty Partners L P unit ltd partn 0.06 963229 21.46 0.00
Quintiles Transnatio Hldgs I 0.06 -15.00% 277330 69.57 0.00
Alibaba Group Holding Ltd Spon 0.06 +128.00% 319110 58.65 0.00
Tegna Inc Com stock 0.06 NEW 936315 22.39 0.00
Columbia Pipeline 0.06 NEW 1119286 18.29 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 NEW 456750 44.47 0.00
AJG Arthur J. Gallagher & Co. 0.05 +296.00% 407748 41.27 45.96
XLV Health Care SPDR 0.05 225800 66.23 71.27
RYL Ryland 0.05 -28.00% 426466 40.87 44.80
HOLX Hologic 0.05 -57.00% 410812 39.13 31.98
AVA Avista Corporation 0.05 -11.00% 514174 33.25 32.60
CRL Charles River Laboratories 0.05 +11.00% 238429 63.52 78.58
AVT Avnet 0.05 +39.00% 376753 42.75 45.00
Domtar 0.05 -9.00% 438327 35.75 0.00
TOT TOTAL S.A. 0.05 +27.00% 393347 44.71 48.03
WLL Whiting Petroleum Corporation 0.05 +34.00% 1096464 15.29 37.80
RDN Radian 0.05 +1160.00% 934350 15.91 16.13
BIDU Baidu 0.05 -33.00% 107048 137.39 207.29
KND Kindred Healthcare 0.05 -39.00% 1086079 15.75 20.72
MXWL Maxwell Technologies 0.05 -30.00% 2975170 5.42 7.14
ALK Alaska Air 0.05 -22.00% 215634 79.53 64.08
BKH Black Hills Corporation 0.05 -19.00% 354304 41.30 48.03
SIRO Sirona Dental Systems 0.05 -23.00% 160796 93.33 89.32
MANH Manhattan Associates 0.05 +160.00% 286196 62.31 48.43
TRN Trinity Industries 0.05 -30.00% 729805 22.68 30.84
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -15.00% 96948 163.35 141.66
HAIN Hain Celestial 0.05 -2.00% 324721 51.60 60.12
DRE Duke Realty Corporation 0.05 -25.00% 782307 19.05 20.41
TDG TransDigm Group Incorporated 0.05 74401 212.60 214.68
ARE Alexandria Real Estate Equities 0.05 -19.00% 180914 84.67 94.19
AGNC American Capital Agency 0.05 -17.00% 900285 18.70 20.97
ETV Eaton Vance Tax Managed Buy Write Opport 0.05 -16.00% 1049941 14.20 14.82
HYD Market Vectors High Yield Muni. Ind 0.05 +4.00% 561996 30.58 30.80
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.05 +184.00% 308400 50.05 0.00
WSDT WisdomTree Investments 0.05 +2571.00% 939238 16.12 0.00
Hollyfrontier 0.05 +139.00% 364393 48.84 0.00
First Trust Energy Income & Gr 0.05 -10.00% 604487 25.39 0.00
Vantiv Inc Cl A 0.05 -56.00% 366793 44.87 0.00
Salient Midstream & M 0.05 -7.00% 1245983 13.99 0.00
Alexander & Baldwin 0.05 -6.00% 495491 34.37 0.00
Solarcity 0.05 -8.00% 384664 42.78 0.00
Pimco Dynamic Credit Income other 0.05 -18.00% 808023 18.56 0.00
Cst Brands 0.05 -19.00% 465518 33.66 0.00
Murphy Usa 0.05 -18.00% 282911 54.75 0.00
Envision Healthcare Hlds 0.05 +72.00% 454090 36.77 0.00
One Gas 0.05 -13.00% 342455 45.33 0.00
Northstar Asset Management C 0.05 +612.00% 1136641 14.36 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.05 NEW 15450000 0.96 0.00
LEA Lear Corporation 0.04 -65.00% 104822 108.80 106.04
NLY Annaly Capital Management 0.04 -39.00% 1436048 9.87 10.36
Renaissance Re Holdings Ltd Cmn 0.04 +4.00% 120472 106.32 0.00
SBNY Signature Bank 0.04 +24.00% 83157 137.56 124.56
IDXX IDEXX Laboratories 0.04 +80.00% 171085 74.25 149.73
JCP J.C. Penney Company 0.04 +402.00% 1340938 9.29 7.26
BEAV BE Aerospace 0.04 -16.00% 271298 43.90 61.12
ALV Autoliv 0.04 +493.00% 107331 108.99 111.66
UVV Universal Corporation 0.04 +90.00% 274956 49.56 45.24
FL Foot Locker 0.04 -47.00% 197239 72.15 61.03
NVS Novartis AG 0.04 -10.00% 139503 91.92 96.03
AGCO AGCO Corporation 0.04 -18.00% 256279 46.62 47.82
IT Gartner 0.04 -37.00% 138635 83.87 80.12
GSK GlaxoSmithKline 0.04 -28.00% 327801 38.45 45.62
MXIM Maxim Integrated Products 0.04 382438 33.40 35.28
DISCK Discovery Communications 0.04 -9.00% 580294 24.29 31.23
PTEN Patterson-UTI Energy 0.04 -25.00% 1100693 13.14 17.00
IEX IDEX Corporation 0.04 -9.00% 162446 71.30 74.18
CPN Calpine Corporation 0.04 +559.00% 818498 14.61 20.82
MMS MAXIMUS 0.04 -17.00% 234120 60.53 61.29
DAR Darling International 0.04 -34.00% 1076219 11.24 14.51
E Eni S.p.A. 0.04 +12.00% 371340 31.36 34.59
SYNA Synaptics, Incorporated 0.04 +312.00% 171450 82.24 80.76
CYT Cytec Industries 0.04 -4.00% 184961 73.85 51.62
EBS Emergent BioSolutions 0.04 -30.00% 494493 28.49 28.38
FULT Fulton Financial 0.04 +5.00% 1137055 12.10 12.19
IDCC InterDigital 0.04 239232 50.60 53.05
OHI Omega Healthcare Investors 0.04 -8.00% 337436 35.15 38.61
SSS Sovran Self Storage 0.04 +132.00% 134220 94.44 88.95
TPX Tempur-Pedic International 0.04 -18.00% 193090 71.43 55.78
AKRX Akorn 0.04 -15.00% 476412 28.50 47.03
BTI British American Tobac 0.04 107740 110.06 108.89
NTCT NetScout Systems 0.04 +729.00% 333242 35.37 40.72
TRMK Trustmark Corporation 0.04 -41.00% 516216 23.17 23.63
WAB Wabtec Corporation 0.04 +2.00% 152755 88.05 91.75
WTR Aqua America 0.04 508058 26.47 25.80
BWLD Buffalo Wild Wings 0.04 -7.00% 72494 193.42 184.67
ALB Albemarle Corporation 0.04 +1156.00% 272824 44.10 54.36
TSL Trina Solar 0.04 -2.00% 1425506 8.99 11.28
ALNY Alnylam Pharmaceuticals 0.04 +4.00% 142543 80.36 111.05
AGG iShares Lehman Aggregate Bond 0.04 +41.00% 123092 109.57 110.29
SWI SolarWinds 0.04 -5.00% 338850 39.24 48.25
UDR UDR 0.04 -21.00% 408249 34.44 31.76
OAS Oasis Petroleum 0.04 +23.00% 1581218 8.68 13.82
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.04 -15.00% 1481763 7.98 9.03
CII BlackRock Enhanced Capital and Income Fd 0.04 1108387 13.13 14.89
Clearbridge Energy Mlp Fd 0.04 719836 17.32 0.00
UTF Cohen & Steers infrastucture Fund 0.04 -8.00% 674822 18.72 22.30
ETY Eaton Vance Tax Managed Diversified Eq. 0.04 -4.00% 1390777 10.28 11.40
PGX PowerShares Preferred Portfolio 0.04 -12.00% 845187 14.58 14.83
PKY Parkway Properties 0.04 +1334.00% 891203 15.56 16.67
KYN Kayne Anderson MLP Investment 0.04 -9.00% 597896 23.18 34.45
EMLC Market Vectors Emerging Mkts Local ETF 0.04 -3.00% 793941 17.33 19.49
TYG Tortoise Energy Infrastructure 0.04 -15.00% 491516 27.11 43.19
CWB SPDR Barclays Capital Convertible SecETF 0.04 292134 44.72 46.99
ETW Eaton Vance Tax-Managed Global Buy-Write 0.04 +9.00% 1170532 10.69 11.77
PFN Pimco Income Strategy Fund II 0.04 -5.00% 1296151 8.84 10.20
Western Asset High Incm Fd I 0.04 -18.00% 1919984 6.47 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.04 -11.00% 144695 85.43 86.66
ASNA Ascena Retail 0.04 +2.00% 888463 13.91 13.55
Columbia Seligm Prem Tech Gr 0.04 +6.00% 796367 16.34 0.00
Kayne Anderson Mdstm Energy 0.04 -4.00% 738615 18.89 0.00
Wisdomtree Tr intl hedge eqt 0.04 +157.00% 250209 54.65 0.00
Nuveen Energy Mlp Total Return etf 0.04 +2.00% 991333 12.57 0.00
Clearbridge Energy Mlp Opp F 0.04 -11.00% 943350 14.42 0.00
Sunpower 0.04 +5.00% 600223 20.06 0.00
Tortoise Pipeline & Energy Fd 0.04 -15.00% 688594 18.57 0.00
Lpl Financial Holdings 0.04 -31.00% 287096 39.79 0.00
Cohen & Steers Mlp Fund 0.04 1009783 11.93 0.00
Sunedison 0.04 +20.00% 1745946 7.18 0.00
Blackhawk Network Hldgs Inc cl a 0.04 +6640.00% 293413 42.55 0.00
Premier 0.04 +957.00% 386134 34.36 0.00
Time 0.04 +684.00% 744673 19.18 0.00
Northstar Rlty Fin 0.04 -46.00% 1102210 12.35 0.00
Voya Infrastructure Industrial & Materia 0.04 -5.00% 982966 11.91 0.00
Lamar Advertising Co-a 0.04 -23.00% 224065 52.17 0.00
Wp Glimcher 0.04 -19.00% 1013185 11.66 0.00
Caleres Inc Com stock 0.04 NEW 427061 30.53 0.00
Essendant 0.04 NEW 357032 32.43 0.00
Care Cap Properties 0.04 NEW 423303 32.93 0.00
BP BP 0.03 -5.00% 326146 30.56 38.44
HBC HSBC Holdings 0.03 -15.00% 296645 37.90 0.00
TWO Two Harbors Investment 0.03 -26.00% 1163398 8.80 10.30
SEIC SEI Investments Company 0.03 +7.00% 226173 48.23 42.55
SGEN Seattle Genetics 0.03 -6.00% 272156 38.56 36.91
CMCSK Comcast Corporation 0.03 +64.00% 178397 57.14 58.27
CRI Carter's 0.03 -10.00% 94471 90.64 88.77
CFR Cullen/Frost Bankers 0.03 +194.00% 130198 63.58 68.36
DLR Digital Realty Trust 0.03 +2.00% 157447 65.33 64.33
ZBRA Zebra Technologies 0.03 -5.00% 114452 76.55 87.03
STE Steris Corporation 0.03 -16.00% 165329 64.97 64.39
AZN AstraZeneca 0.03 -14.00% 354757 31.82 64.92
WSM Williams-Sonoma 0.03 -61.00% 118721 76.36 80.32
DEO Diageo 0.03 +132.00% 85905 107.77 110.91
STO Statoil ASA 0.03 +163.00% 667286 14.56 16.81
WOOF VCA Antech 0.03 213834 52.63 52.20
HPT Hospitality Properties Trust 0.03 -32.00% 325871 25.57 30.62
SCI Service Corporation International 0.03 -6.00% 355378 27.10 25.12
LYV Live Nation Entertainment 0.03 -6.00% 336911 24.47 25.19
DISCA Discovery Communications 0.03 -2.00% 384351 25.98 32.39
PDLI PDL BioPharma 0.03 +47.00% 2114270 5.03 7.02
RYAAY Ryanair Holdings 0.03 +18.00% 142066 78.31 62.53
PRI Primerica 0.03 +11.00% 203274 45.07 51.13
ULTI Ultimate Software 0.03 -6.00% 48942 179.01 162.96
OZRK Bank of the Ozarks 0.03 +167.00% 252025 43.77 36.25
HCC HCC Insurance Holdings 0.03 +62.00% 120121 77.46 56.00
DPZ Domino's Pizza 0.03 -11.00% 79402 107.91 98.89
FICO Fair Isaac Corporation 0.03 -6.00% 97758 84.50 82.81
BC Brunswick Corporation 0.03 -3.00% 178799 47.79 52.20
IPXL Impax Laboratories 0.03 +126.00% 231601 35.21 42.51
DEPO DepoMed 0.03 +93.00% 481338 18.85 24.18
PRSP Prosperity Bancshares 0.03 +321.00% 195934 49.10 0.00
AYI Acuity Brands 0.03 -6.00% 52227 175.58 159.34
BIO Bio-Rad Laboratories 0.03 +3.00% 67857 133.87 133.91
CSIQ Canadian Solar 0.03 +20.00% 608616 16.61 32.34
CVI CVR Energy 0.03 -22.00% 253440 41.05 38.69
DEI Douglas Emmett 0.03 +263.00% 380143 28.72 27.61
FNSR Finisar Corporation 0.03 -43.00% 886067 11.13 21.81
IPCM IPC The Hospitalist Company 0.03 -20.00% 125761 77.69 43.40
LHO LaSalle Hotel Properties 0.03 -8.00% 367937 28.39 38.02
OKS Oneok Partners 0.03 +12.00% 345392 29.25 42.51
PAA Plains All American Pipeline 0.03 +102.00% 306762 30.38 47.37
Qiagen N.v. 0.03 -16.00% 373031 25.80 0.00
Royal Gold 0.03 +275.00% 233001 47.00 0.00
SAM Boston Beer Company 0.03 -7.00% 44802 210.62 259.65
SMCI Super Micro Computer 0.03 +599.00% 395824 27.26 37.36
WERN Werner Enterprises 0.03 +1749.00% 443101 25.10 31.27
CPHD Cepheid 0.03 +3.00% 202331 45.20 55.12
CREE Cree 0.03 -12.00% 416911 24.23 38.59
HEP Holly Energy Partners 0.03 -3.00% 173393 50.00 32.00
ISIS ISIS Pharmaceuticals 0.03 +14.00% 232583 40.42 68.14
MYGN Myriad Genetics 0.03 -21.00% 272704 37.58 34.39
NKTR Nektar Therapeutics 0.03 +95.00% 819147 10.96 12.82
ODFL Old Dominion Freight Line 0.03 -18.00% 168265 61.03 77.51
UL Unilever 0.03 +24.00% 212118 40.78 42.20
VGR Vector 0.03 +22.00% 463973 22.62 21.79
BKD Brookdale Senior Living 0.03 +282.00% 416230 22.96 37.56
ICFI ICF International 0.03 -44.00% 372180 30.39 40.11
LNDC Landec Corporation 0.03 -56.00% 805095 11.56 13.63
SNH Senior Housing Properties Trust 0.03 -61.00% 560561 16.19 21.25
SPN Superior Energy Services 0.03 -24.00% 887780 12.54 20.72
BGS B&G; Foods 0.03 +14.00% 259261 36.45 27.76
ACM AECOM Technology Corporation 0.03 +98.00% 334027 27.51 29.32
FBR Fibria Celulose S.A. 0.03 -3.00% 712598 13.56 12.43
REG Regency Centers Corporation 0.03 -16.00% 145523 62.19 63.99
Nxp Semiconductors N V 0.03 -31.00% 116817 87.06 0.00
SFUN SouFun Holdings 0.03 +174.00% 1472580 6.65 5.84
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.03 -6.00% 701077 12.64 14.04
EFR Eaton Vance Senior Floating Rate Fund 0.03 +10.00% 706894 13.19 14.44
OPK Opko Health 0.03 +12.00% 1197131 8.41 14.08
Anacor Pharmaceuticals In 0.03 -25.00% 87745 117.70 0.00
CLDT Chatham Lodging Trust 0.03 -4.00% 452692 21.56 28.75
GOV Government Properties Income Trust 0.03 -17.00% 580501 16.00 22.14
IVR Invesco Mortgage Capital 0.03 +12.00% 840678 12.26 15.44
Ligand Pharmaceuticals In 0.03 -10.00% 97393 83.33 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -20.00% 117315 84.98 84.58
PGF PowerShares Fin. Preferred Port. 0.03 -16.00% 538930 18.26 18.45
VGK Vanguard European ETF 0.03 188950 49.18 53.41
JPZ Nuveen Equity Premium Income Fund 0.03 -5.00% 729308 12.09 12.59
BGT BlackRock Floating Rate Income Trust 0.03 +15.00% 659979 12.44 13.44
FRA BlackRock Floating Rate Income Strat. Fn 0.03 -15.00% 779115 12.94 13.92
EFT Eaton Vance Floating-Rate Income Trust 0.03 +27.00% 671868 13.29 14.57
ETB Eaton Vance Tax-Managed Buy-Write Income 0.03 +2.00% 735459 15.27 16.01
PDT John Hancock Patriot Premium Div Fund II 0.03 -14.00% 696041 12.56 13.71
Nuveen Fltng Rte Incm Opp Fd 0.03 +6.00% 1131647 9.90 0.00
JFR Nuveen Floating Rate Income Fund 0.03 -18.00% 1001682 9.84 11.30
Powershares Etf Trust Ii intl corp bond 0.03 -5.00% 436021 25.64 0.00
EAD Wells Fargo Adv Inc Opport Fund 0.03 -21.00% 1141570 7.50 9.02
BLW BlackRock Ltd. Duration Income Trust 0.03 +36.00% 657548 14.44 15.88
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.03 -15.00% 463206 18.38 20.55
IQI Invesco Quality Municipal Inc Trust 0.03 +3.00% 733795 12.15 12.46
EOD Wells Fargo Adv Global Dividend Opport 0.03 -12.00% 1728765 5.81 7.56
EHI Western Asset Global High Income Fnd 0.03 -22.00% 1126885 9.15 11.12
JKS JinkoSolar Holding 0.03 -4.00% 474790 21.89 22.13
Nuveen Ny Divid Advntg Mun F 0.03 +217.00% 607060 13.59 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.03 -20.00% 637950 14.95 15.13
Avenue Income Cr Strat 0.03 -3.00% 772219 12.85 0.00
Claymore Guggenheim Strategic 0.03 +132.00% 481691 17.88 0.00
Alkermes 0.03 -29.00% 153900 58.67 0.00
Itt 0.03 -31.00% 253863 33.43 0.00
Duff & Phelps Global 0.03 -3.00% 651143 15.13 0.00
Clovis Oncology 0.03 -6.00% 91867 91.96 0.00
Blackrock Util & Infrastrctu 0.03 -6.00% 555345 16.15 0.00
SELECT INCOME REIT COM SH BEN int 0.03 -5.00% 450104 19.05 0.00
Rowan Companies 0.03 +234.00% 596448 16.19 0.00
Ingredion Incorporated 0.03 -60.00% 119712 87.30 0.00
Pimco Dynamic Incm Fund 0.03 -30.00% 347963 28.81 0.00
Clearbridge Energy M 0.03 +2.00% 597526 13.75 0.00
Globus Med Inc cl a 0.03 -33.00% 489597 20.66 0.00
Prothena 0.03 +9.00% 209591 45.37 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.03 +3.00% 1076218 7.80 0.00
Intercept Pharmaceuticals In 0.03 +39.00% 57656 165.86 0.00
Allianzgi Conv & Inc Fd taxable cef 0.03 +29.00% 1507395 5.83 0.00
Brookfield Total Return Fd I 0.03 -28.00% 404942 21.32 0.00
Neuberger Berman Mlp Income 0.03 +17.00% 823825 11.97 0.00
Science App Int'l 0.03 -21.00% 249742 40.05 0.00
Noble Corp Plc equity 0.03 -77.00% 793050 10.91 0.00
Knowles 0.03 -23.00% 495669 18.38 0.00
Ing Global Advantage And Premium Opportunity Fund 0.03 +3.00% 922905 10.73 0.00
Now 0.03 -18.00% 640175 14.80 0.00
Radius Health 0.03 +215.00% 117690 69.31 0.00
Cheetah Mobile 0.03 -33.00% 640734 14.46 0.00
Terraform Power 0.03 +54.00% 696768 13.54 0.00
Bio-techne Corporation 0.03 +11.00% 97069 91.70 0.00
Halyard Health 0.03 +320.00% 287305 28.41 0.00
Nuveen Nasdaq 100 Dynamic Over 0.03 -10.00% 636179 17.23 0.00
Vivint Solar 0.03 +15.00% 1020732 10.47 0.00
Chimera Investment Corp etf 0.03 NEW 811173 13.38 0.00
SKM SK Tele 0.02 -12.00% 207653 24.39 26.19
MBT Mobile TeleSystems OJSC 0.02 +12.00% 731853 7.22 8.82
INFY Infosys Technologies 0.02 +54.00% 316415 19.05 34.81
STWD Starwood Property Trust 0.02 -65.00% 266859 20.54 23.57
AMAG AMAG Pharmaceuticals 0.02 +28.00% 129345 39.73 52.58
TEVA Teva Pharmaceutical Industries 0.02 -62.00% 137488 56.20 57.77
GEF Greif 0.02 +12.00% 213264 31.94 36.08
LKQX LKQ Corporation 0.02 -4.00% 261530 28.47 0.00
RRD R.R. Donnelley & Sons Company 0.02 -17.00% 520309 14.56 19.42
RPM RPM International 0.02 +13.00% 147000 41.92 47.86
VAL Valspar Corporation 0.02 -3.00% 76936 71.88 85.35
NUS Nu Skin Enterprises 0.02 +200.00% 129755 41.23 54.92
JACK Jack in the Box 0.02 +388.00% 95629 77.04 95.10
CMC Commercial Metals Company 0.02 +40.00% 382068 13.55 14.51
SIVB SVB Financial 0.02 +23.00% 46911 113.64 124.11
ABM ABM Industries 0.02 +25.00% 181541 27.31 29.12
LVS Las Vegas Sands 0.02 -29.00% 207393 37.96 52.42
ACIW ACI Worldwide 0.02 -7.00% 333151 21.12 20.07
COO Cooper Companies 0.02 -35.00% 46866 148.86 182.47
WDR Waddell & Reed Financial 0.02 +11.00% 152794 34.82 48.34
Everest Re 0.02 +37.00% 33079 173.35 0.00
Potash Corp. Of Saskatchewan I 0.02 +115.00% 254055 20.55 0.00
Partner Re 0.02 +36.00% 43575 138.88 0.00
OLN Olin Corporation 0.02 -49.00% 464790 16.77 29.13
ERIC Telefonaktiebolaget LM Ericsson 0.02 +236.00% 760079 9.77 12.38
RDS.A Royal Dutch Shell 0.02 -3.00% 161873 47.42 0.00
UN Unilever N.V. 0.02 -3.00% 190826 40.20 42.05
IWD iShares Russell 1000 Value Index 0.02 -8.00% 54970 93.29 101.93
LXK Lexmark International 0.02 -32.00% 211580 28.97 38.67
BUD Anheuser-Busch InBev NV 0.02 -16.00% 57563 106.33 120.72
NVO Novo Nordisk A/S 0.02 -27.00% 101942 54.24 46.07
FDS FactSet Research Systems 0.02 37352 159.78 150.33
KNX Knight Transportation 0.02 +156.00% 311907 24.00 32.56
ORI Old Republic International Corporation 0.02 -7.00% 459760 15.60 14.60
PHD Pioneer Floating Rate Trust 0.02 -30.00% 673833 11.32 11.58
UMPQ Umpqua Holdings Corporation 0.02 +329.00% 400324 16.30 16.43
LSTR Landstar System 0.02 -12.00% 119119 63.47 67.86
LCI Lannett Company 0.02 +21.00% 153255 41.52 64.05
LXP Lexington Realty Trust 0.02 -48.00% 605016 8.12 9.77
TTWO Take-Two Interactive Software 0.02 +32.00% 254393 28.73 24.53
NTES NetEase 0.02 -39.00% 41089 120.26 98.14
EAT Brinker International 0.02 -9.00% 111137 52.58 58.33
Enterprise Products Partners 0.02 -8.00% 203596 24.87 0.00
Ship Finance Intl 0.02 +17.00% 405302 16.12 0.00
Transcanada 0.02 +226.00% 180220 31.62 0.00
ABMD ABIOMED 0.02 +19.00% 79130 92.76 58.77
CYH Community Health Systems 0.02 -21.00% 138746 42.76 49.70
IM Ingram Micro 0.02 -39.00% 180759 27.29 23.43
MANT ManTech International Corporation 0.02 -34.00% 229498 25.54 32.09
MDCO Medicines Company 0.02 -15.00% 196303 37.96 27.02
MTX Minerals Technologies 0.02 -8.00% 121942 48.16 68.96
SWC Stillwater Mining Company 0.02 +182.00% 536221 10.32 13.10
ALGN Align Technology 0.02 -15.00% 120710 56.76 57.05
BCH Banco de Chile 0.02 -39.00% 81008 62.78 67.19
CGNX Cognex Corporation 0.02 -5.00% 157515 34.37 46.41
Copa Holdings Sa-class A 0.02 +41.00% 128488 41.95 0.00
EEP Enbridge Energy Partners 0.02 309192 24.71 36.35
GIII G-III Apparel 0.02 +119.00% 79197 61.66 101.98
LG Laclede 0.02 -37.00% 102961 54.53 49.38
MPW Medical Properties Trust 0.02 +7.00% 584506 11.06 13.91
NAVG Navigators 0.02 -3.00% 71698 77.98 75.00
NGLS Targa Resources Partners 0.02 +71.00% 354643 20.00 41.11
Oge Energy 0.02 -48.00% 189233 27.35 0.00
SEP Spectra Energy Partners 0.02 +57.00% 132314 40.23 50.24
TASR TASER International 0.02 +92.00% 281247 22.01 22.03
UVE Universal Insurance Holdings 0.02 +39.00% 176410 29.54 24.27
ABB ABB 0.02 -7.00% 416168 17.58 20.21
BPT BP Prudhoe Bay Royalty Trust 0.02 +23.00% 159303 41.09 56.48
CALM Cal-Maine Foods 0.02 -20.00% 100149 54.58 36.72
CWT California Water Service 0.02 -3.00% 228642 22.07 24.04
ETP Energy Transfer Partners 0.02 -5.00% 167993 41.07 54.95
MFA MFA Mortgage Investments 0.02 -20.00% 968913 6.81 7.82
NBIX Neurocrine Biosciences 0.02 -11.00% 193700 39.79 40.28
OCN Ocwen Financial Corporation 0.02 -48.00% 1084075 6.71 9.67
PNRA Panera Bread Company 0.02 +52.00% 26848 193.27 157.74
TYL Tyler Technologies 0.02 -6.00% 44513 149.30 116.22
AWR American States Water Company 0.02 -10.00% 146624 41.40 38.80
CHD Church & Dwight 0.02 -38.00% 75438 83.85 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -31.00% 92470 79.32 0.00
GNCMA General Communication 0.02 +14.00% 286690 17.26 13.23
HBHC Hancock Holding Company 0.02 -17.00% 202881 27.05 29.87
LQDT Liquidity Services 0.02 -11.00% 962027 7.34 9.45
NVAX Novavax 0.02 +4.00% 813330 7.07 9.03
NWE NorthWestern Corporation 0.02 +61.00% 111243 53.85 50.93
RGEN Repligen Corporation 0.02 +14.00% 267392 27.85 25.34
ACOR Acorda Therapeutics 0.02 +8.00% 192307 26.51 35.18
DYAX Dyax 0.02 -2.00% 383161 19.13 16.58
FLO Flowers Foods 0.02 +27.00% 319165 24.74 20.51
HALO Halozyme Therapeutics 0.02 376382 13.43 15.18
Rbc Cad 0.02 +253.00% 121901 55.25 0.00
FRT Federal Realty Inv. Trust 0.02 -6.00% 47913 136.48 138.45
CLNY Colony Financial 0.02 +17.00% 265812 19.56 24.85
EXLP Exterran Partners 0.02 -2.00% 337802 16.43 24.69
PGTI PGT 0.02 +6.00% 440645 12.25 10.76
RYN Rayonier 0.02 328739 22.13 27.05
HTS Hatteras Financial 0.02 -21.00% 516163 15.14 17.61
MDY SPDR S&P; MidCap 400 ETF 0.02 -71.00% 20600 248.88 268.26
WRI Weingarten Realty Investors 0.02 -9.00% 239560 33.03 34.62
RAX Rackspace Hosting 0.02 -50.00% 273841 24.86 51.20
IRWD Ironwood Pharmaceuticals 0.02 +24.00% 505463 10.42 15.36
TSLA Tesla Motors 0.02 -45.00% 27678 250.00 194.42
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 -25.00% 47425 109.54 109.49
SIX Six Flags Entertainment 0.02 -32.00% 127079 45.60 46.62
CHI Calamos Conv. Opptys. & Income Fund 0.02 -5.00% 605573 9.89 13.03
EXAS EXACT Sciences Corporation 0.02 +5.00% 348243 17.99 23.58
SPECTRUM BRANDS Hldgs 0.02 +2.00% 57030 91.51 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.02 -22.00% 644178 10.74 12.60
BOE BlackRock Global Opportunities Equity Tr 0.02 643332 12.29 13.61
MUE Blackrock Muniholdings Insured Fund II 0.02 +34.00% 409669 13.22 13.49
CHY Calamos Convertible & Hi Income Fund 0.02 -23.00% 477139 10.87 14.22
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.02 -15.00% 410803 19.63 20.99
SBRA Sabra Health Care REIT 0.02 +29.00% 211249 23.18 30.80
MBB iShares Lehman MBS Bond Fund 0.02 +10.00% 59254 109.61 109.62
TIP iShares Barclays TIPS Bond Fund 0.02 -7.00% 70726 110.68 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 +12.00% 51076 105.17 105.16
KYE Kayne Anderson Energy Total Return Fund 0.02 -23.00% 498158 13.08 24.59
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -8.00% 61844 103.83 110.08
RVT Royce Value Trust 0.02 +45.00% 431968 11.50 14.19
Tortoise Pwr & Energy 0.02 -12.00% 333668 18.79 0.00
RWX SPDR DJ International Real Estate ETF 0.02 -16.00% 127077 39.34 42.22
ACAD ACADIA Pharmaceuticals 0.02 -9.00% 236261 33.07 43.70
Enerplus 0.02 +318.00% 1450462 4.86 0.00
FCT First Trust/Four Corners SFRI Fund II 0.02 +76.00% 587461 12.58 13.69
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.02 +37.00% 562250 12.93 13.21
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.02 -7.00% 734769 10.57 11.96
NPM Nuveen Premium Income Muni Fund 2 0.02 +5.00% 546089 13.70 13.88
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 -22.00% 1055985 7.20 8.19
EIM Eaton Vance Municipal Bond Fund 0.02 +63.00% 458623 12.51 12.71
VKQ Invesco Van Kampen Municipal Trust 0.02 +40.00% 531546 12.43 12.65
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.02 +13.00% 411017 12.58 13.15
NHS Lehman Brothers First Trust IOF 0.02 -18.00% 504656 10.19 12.56
NMO Nuveen Munpl Markt Opp Fund 0.02 -11.00% 480482 13.22 13.47
NSL Nuveen Senior Income Fund 0.02 -18.00% 1150691 5.85 6.69
JPG Nuveen Equity Premium and Growth Fund 0.02 -30.00% 406439 12.33 14.35
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.02 +26.00% 453965 13.75 14.10
PKO PIMCO Income Opportunity Fund 0.02 -19.00% 324023 22.85 25.61
UTG Reaves Utility Income Fund 0.02 +4.00% 261269 28.09 29.22
NTG Tortoise MLP Fund 0.02 -26.00% 429538 18.32 24.79
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.02 -10.00% 614529 10.70 0.00
Chunghwa Telecom Co Ltd - 0.02 -7.00% 182637 30.20 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 389308 14.67 0.00
MYD Blackrock Muniyield Fund 0.02 -24.00% 397330 14.21 14.99
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.02 +72.00% 465889 13.52 14.81
MGU Macquarie Global Infr Total Rtrn Fnd 0.02 -18.00% 423437 19.13 24.39
Nuveen Nj Div Advantage Mun 0.02 -18.00% 606900 12.83 0.00
American Assets Trust Inc reit 0.02 +24.00% 177854 40.46 0.00
Apollo Sr Floating Rate Fd I 0.02 -14.00% 456746 15.68 0.00
Spirit Airlines 0.02 +65.00% 107892 47.29 0.00
Pandora Media 0.02 +64.00% 258894 21.34 0.00
Nuveen Sht Dur Cr Opp Fd 0.02 -34.00% 400364 15.64 0.00
Cys Investments 0.02 -7.00% 899633 7.26 0.00
American Capital Mortgage In 0.02 -39.00% 491615 14.74 0.00
Dunkin' Brands 0.02 +487.00% 107549 49.00 0.00
First Tr Energy Infrastrctr 0.02 -5.00% 461981 15.99 0.00
Sanchez Energy Corp C ommon stocks 0.02 -41.00% 987346 6.15 0.00
Jazz Pharmaceuticals 0.02 +45.00% 51514 132.83 0.00
Retail Properties Of America 0.02 +137.00% 358560 14.09 0.00
Nexpoint Credit Strategies 0.02 -4.00% 1055550 5.73 0.00
Prudential Sht Duration Hg Y 0.02 -19.00% 544213 14.65 0.00
Tesaro 0.02 +34.00% 147393 40.10 0.00
Claymore Etf gug blt2017 hy 0.02 -30.00% 293301 25.38 0.00
Claymore Etf gug blt2016 hy 0.02 -39.00% 256852 25.87 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.02 -30.00% 296036 24.61 0.00
Gentherm 0.02 +739.00% 120918 44.92 0.00
Wp Carey 0.02 -25.00% 129614 57.81 0.00
Palo Alto Networks 0.02 -15.00% 40798 171.91 0.00
Wright Express 0.02 +3.00% 63510 86.93 0.00
Epr Properties 0.02 -28.00% 118625 51.55 0.00
Altisource Residential Corp cl b 0.02 -18.00% 356791 13.91 0.00
Pbf Energy Inc cl a 0.02 -28.00% 198895 28.23 0.00
Babson Cap Glb Sht Durhgh Yl 0.02 -26.00% 305732 17.35 0.00
Prudential Gl Sh Dur Hi Yld 0.02 -35.00% 362744 13.55 0.00
Daqo New Energy Corp- 0.02 +30.00% 367092 15.99 0.00
Sibanye Gold 0.02 -10.00% 1566504 4.63 0.00
Cvr Refng 0.02 -14.00% 271465 19.13 0.00
Pinnacle Foods Inc De 0.02 -14.00% 146354 41.87 0.00
Allianzgi Equity & Conv In 0.02 -2.00% 438863 17.19 0.00
Highland Fds i hi ld iboxx srln 0.02 +16.00% 412445 18.49 0.00
Insys Therapeutics 0.02 +101.00% 213824 28.46 0.00
Blackstone Mtg Tr 0.02 185151 27.44 0.00
News Corp Class B cos 0.02 NEW 441178 12.82 0.00
Fox News 0.02 +38.00% 299251 27.07 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +59.00% 118976 47.77 0.00
Portola Pharmaceuticals 0.02 150128 42.62 0.00
Chimerix 0.02 +16.00% 150866 38.20 0.00
First Tr Inter Duration Pfd & Income Fd 0.02 -38.00% 248765 21.28 0.00
Bluebird Bio 0.02 +3.00% 81879 85.55 0.00
Intrexon 0.02 -20.00% 248313 31.69 0.00
Agios Pharmaceuticals 0.02 +12.00% 104505 70.59 0.00
Vanguard S&p 500 Etf idx fd 0.02 -6.00% 45439 175.71 0.00
Ambev Sa- 0.02 -9.00% 1433512 4.90 0.00
Proshares Trust High 0.02 +13.00% 78504 65.07 0.00
Brixmor Prty 0.02 -5.00% 231744 23.48 0.00
Qts Realty Trust Inc stock 0.02 +8.00% 111609 43.69 0.00
Surgical Care Affiliates 0.02 NEW 246030 32.66 0.00
Vodafone Group New Adr F 0.02 -59.00% 234489 31.74 0.00
Ultragenyx Pharmaceutical 0.02 NEW 58091 96.31 0.00
Starwood Waypoint Residential Trust 0.02 -19.00% 207624 23.98 0.00
Voya Global Eq Div & Pr Opp Fd 0.02 -8.00% 778540 6.82 0.00
Voya Prime Rate Trust sh ben int 0.02 1458152 5.06 0.00
Lands' End 0.02 -14.00% 187311 27.05 0.00
Jd 0.02 +219.00% 260491 26.06 0.00
Abengoa Yield 0.02 +22.00% 482786 16.51 0.00
Kite Pharma 0.02 128999 55.68 0.00
Voya Asia Pacific High Div Equity Income Fund 0.02 +2.00% 711034 8.56 0.00
Catalent 0.02 NEW 290901 24.30 0.00
Horizon Pharma 0.02 +62.00% 287843 19.82 0.00
Williams Partners L P 0.02 +165.00% 235283 31.87 0.00
Solaredge Technologies 0.02 NEW 248103 22.92 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 347952 17.90 0.00
Ceb 0.02 NEW 103461 68.34 0.00
8point Energy Partners Lp ml 0.02 NEW 598055 10.61 0.00
Sunrun 0.02 NEW 542738 10.37 0.00
CMP Compass Minerals International 0.01 +38.00% 26613 78.33 92.05
CVA Covanta Holding Corporation 0.01 -93.00% 227593 17.44 20.95
STC Stewart Information Services Corporation 0.01 -2.00% 49954 40.92 36.98
* Barrick Gold 0.01 494627 6.36 0.00
SNP China Petroleum & Chemical 0.01 -50.00% 59447 60.96 78.22
CCK Crown Holdings 0.01 +102.00% 41692 45.73 50.20
VIP Vimpel 0.01 -70.00% 420122 4.10 5.41
VALE Vale 0.01 -26.00% 590566 4.19 6.09
FMX Fomento Economico Mexicano SAB 0.01 -25.00% 38829 89.25 86.48
LPL LG Display 0.01 NEW 199501 9.87 13.80
CHL China Mobile 0.01 -32.00% 56483 59.52 63.03
CEO CNOOC 0.01 +4.00% 20777 103.14 133.62
IBN ICICI Bank 0.01 -31.00% 227055 8.39 11.08
TS Tenaris S.A. 0.01 +20.00% 89056 24.10 27.37
TSM Taiwan Semiconductor Mfg 0.01 -2.00% 98196 20.75 23.50
ANSS ANSYS 0.01 +12.00% 31445 88.16 85.06
EME EMCOR 0.01 +32.00% 44516 44.26 44.03
BR Broadridge Financial Solutions 0.01 -27.00% 41978 55.00 51.66
MBFI MB Financial 0.01 -3.00% 103509 32.63 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +28.00% 163297 15.43 20.65
Wells Fargo & Company Non-cum Perpet cnv 0.01 -51.00% 3848 1167.88 0.00
MTG MGIC Investment 0.01 -11.00% 202217 9.26 9.39
BX Blackstone 0.01 +37.00% 155356 31.08 37.98
DST DST Systems 0.01 -34.00% 27659 105.16 105.19
HSNI HSN 0.01 -8.00% 75042 57.23 66.23
PHI Philippine Long Distance Telephone 0.01 -2.00% 86566 46.31 69.41
RMD ResMed 0.01 +11.00% 49739 51.01 67.11
Shaw Communications Inc cl b conv 0.01 -9.00% 88570 19.41 0.00
AEO American Eagle Outfitters 0.01 -38.00% 224269 15.63 16.91
AVP Avon Products 0.01 -64.00% 524310 3.25 8.09
BOH Bank of Hawaii Corporation 0.01 -20.00% 28821 63.55 60.48
BLKB Blackbaud 0.01 +109.00% 51891 56.12 44.22
CNW Con-way 0.01 -32.00% 47742 47.38 44.07
CW Curtiss-Wright 0.01 +69.00% 31654 62.45 71.17
HE Hawaiian Electric Industries 0.01 -23.00% 148827 28.69 31.91
HTLD Heartland Express 0.01 +15.00% 126432 19.94 24.25
HI Hillenbrand 0.01 +61.00% 158375 26.01 30.01
WCN Waste Connections 0.01 +26.00% 41951 48.61 47.19
FELE Franklin Electric 0.01 -2.00% 127729 27.22 36.04
ITRI Itron 0.01 -2.00% 79191 31.91 35.27
KBR KBR 0.01 -9.00% 130099 16.66 14.89
BGG Briggs & Stratton Corporation 0.01 -12.00% 123865 19.31 19.47
TKR Timken Company 0.01 +171.00% 167853 27.52 42.21
CBT Cabot Corporation 0.01 -7.00% 54611 31.60 43.85
MAA Mid-America Apartment 0.01 -25.00% 41194 81.92 71.99
WGO Winnebago Industries 0.01 +36.00% 94919 18.92 22.90
BMS Bemis Company 0.01 -13.00% 109563 39.58 47.06
Helen Of Troy 0.01 +5.00% 19073 89.29 0.00
RCII Rent-A-Center 0.01 -61.00% 81300 24.25 26.85
THOR Thoratec Corporation 0.01 +25.00% 31339 63.28 39.23
HR Healthcare Realty Trust Incorporated 0.01 -9.00% 113761 24.85 26.23
TDW Tidewater 0.01 +16.00% 368223 13.14 23.70
VSH Vishay Intertechnology 0.01 +34.00% 264184 9.69 13.59
ISIL Intersil Corporation 0.01 +25.00% 271491 11.69 14.75
MTD Mettler-Toledo International 0.01 -67.00% 6707 285.00 306.26
IVC Invacare Corporation 0.01 -3.00% 171584 14.47 18.87
MDU MDU Resources 0.01 -86.00% 104002 17.17 20.52
SKYW SkyWest 0.01 183932 16.69 14.75
TTEK Tetra Tech 0.01 +7.00% 173013 24.28 24.49
Agrium 0.01 +449.00% 41367 89.51 0.00
ETH Ethan Allen Interiors 0.01 -28.00% 93762 26.49 26.57
ODP Office Depot 0.01 -23.00% 300629 6.42 9.28
SNPS Synopsys 0.01 +99.00% 43759 45.27 45.25
CR Crane 0.01 +41.00% 37019 46.65 63.91
WCG WellCare Health Plans 0.01 +2.00% 37198 86.11 88.95
SONC Sonic Corporation 0.01 +9.00% 79598 23.04 31.95
USM United States Cellular Corporation 0.01 +26.00% 81881 35.45 35.27
AU AngloGold Ashanti 0.01 -13.00% 271900 8.19 8.98
CASY Casey's General Stores 0.01 -15.00% 32734 102.91 86.89
IDTI Integrated Device Technology 0.01 +111.00% 84957 20.30 19.98
AFG American Financial 0.01 -92.00% 52984 68.91 62.49
HMN Horace Mann Educators Corporation 0.01 +28.00% 132294 33.22 32.77
ARW Arrow Electronics 0.01 -79.00% 60344 55.24 60.53
CVG Convergys Corporation 0.01 +108.00% 87752 23.11 21.27
LANC Lancaster Colony 0.01 +32.00% 33397 97.48 87.41
WWW Wolverine World Wide 0.01 +93.00% 80243 21.72 29.85
Cenovus Energy 0.01 -42.00% 186494 15.17 0.00
DISH DISH Network 0.01 -40.00% 49356 58.33 73.44
LINTA Liberty Media 0.01 -56.00% 81724 26.23 0.00
RIO Rio Tinto 0.01 -77.00% 52009 33.77 42.40
TEF Telefonica S.A. 0.01 321044 12.02 14.04
TLK PT Telekomunikasi Indonesia 0.01 -3.00% 89644 35.66 44.12
FMBI First Midwest Ban 0.01 +23.00% 130391 17.54 17.16
EFA iShares MSCI EAFE Index Fund 0.01 -58.00% 38211 57.31 62.56
SHPGY Shire 0.01 -55.00% 12885 205.17 0.00
CAJ Canon 0.01 -23.00% 137096 28.97 32.87
Lazard Ltd-cl A shs a 0.01 +58.00% 43545 43.29 0.00
BPL Buckeye Partners 0.01 -27.00% 80435 59.27 75.87
FCE.A Forest City Enterprises 0.01 +9.00% 238310 20.13 0.00
ITC ITC Holdings 0.01 -7.00% 134120 33.34 35.94
MAN Manpower 0.01 -32.00% 45978 81.89 82.17
SAP SAP AG 0.01 -2.00% 51235 64.82 67.42
FR First Industrial Realty Trust 0.01 -46.00% 84576 20.94 20.16
ISCA International Speedway Corporation 0.01 -7.00% 78661 31.72 30.38
USG USG Corporation 0.01 +44.00% 62082 26.61 27.52
TUP Tupperware Brands Corporation 0.01 -50.00% 57526 49.54 66.12
DLX Deluxe Corporation 0.01 +20.00% 40448 55.79 63.87
FSP Franklin Street Properties 0.01 -5.00% 346750 10.75 12.25
MSCI MSCI 0.01 +104.00% 44930 59.42 55.39
HF HFF 0.01 +112.00% 124326 33.76 34.34
PNK Pinnacle Entertainment 0.01 +38.00% 131545 33.87 33.38
WCC WESCO International 0.01 -76.00% 94211 46.51 67.58
RGC Regal Entertainment 0.01 213743 18.69 22.28
SPF Standard Pacific 0.01 +29.00% 451953 8.16 8.37
TBI TrueBlue 0.01 +47.00% 77736 22.48 22.67
PZZA Papa John's Int'l 0.01 -34.00% 39967 68.03 60.42
CUZ Cousins Properties 0.01 +202.00% 366553 9.26 10.11
EWBC East West Ban 0.01 -19.00% 46387 38.42 40.15
PTR PetroChina Company 0.01 -22.00% 45513 69.66 105.47
MLI Mueller Industries 0.01 NEW 118132 29.49 33.97
GMT GATX Corporation 0.01 +448.00% 48317 44.15 56.17
Solar Cap 0.01 -9.00% 178004 15.83 0.00
THRX Theravance 0.01 -56.00% 273462 7.29 20.25
Bce 0.01 +26.00% 112268 40.74 0.00
NYB New York Community Ban 0.01 -23.00% 261790 18.04 0.00
ATR Aptar 0.01 +66.00% 39625 66.84 63.62
Arch Capital 0.01 -84.00% 34557 73.38 0.00
Axis Capital Holdings 0.01 -30.00% 61204 53.71 0.00
CYN City National Corporation 0.01 -10.00% 36715 88.06 88.49
FSC Fifth Street Finance 0.01 -6.00% 406670 6.18 7.07
HDB HDFC Bank 0.01 -27.00% 52968 61.09 60.17
VRSK Verisk Analytics 0.01 -17.00% 65536 73.78 69.61
MELI MercadoLibre 0.01 +500.00% 18953 90.96 124.22
AAN.A Aaron's 0.01 -30.00% 47259 36.06 0.00
MWW Monster Worldwide 0.01 -2.00% 343759 6.42 6.47
ACAT Arctic Cat 0.01 +9.00% 86279 22.19 37.55
MDP Meredith Corporation 0.01 +25.00% 58016 42.66 52.66
CNA CNA Financial Corporation 0.01 +6.00% 74451 34.93 40.44
GOOD Gladstone Commercial Corporation 0.01 +20.00% 140774 14.12 17.99
GKSR G&K; Services 0.01 +48.00% 37719 66.43 0.00
SWX Southwest Gas Corporation 0.01 -4.00% 30155 58.32 54.27
GLD SPDR Gold Trust 0.01 -2.00% 30530 106.85 110.56
BEE Strategic Hotels & Resorts 0.01 -25.00% 147535 13.74 12.28
CTRP Ctrip.com International 0.01 +15.00% 53976 63.17 45.17
RAD Rite Aid Corporation 0.01 +29.00% 359601 6.07 7.34
Aspen Insurance Holdings Ltd shs 0.01 -11.00% 40790 46.48 0.00
EIG Employers Holdings 0.01 80898 22.33 24.29
Amdocs Ltd ord 0.01 -9.00% 49829 56.71 0.00
Gold 0.01 -2.00% 294906 12.64 0.00
MWA Mueller Water Products 0.01 -4.00% 526731 7.63 9.15
GFF Griffon Corporation 0.01 -10.00% 137243 15.77 16.02
XLE Energy Select Sector SPDR 0.01 -66.00% 41900 61.19 75.34
MGLN Magellan Health Services 0.01 +3.00% 56365 55.43 65.27
BOKF BOK Financial Corporation 0.01 +61.00% 43924 64.67 60.27
Teekay Shipping Marshall Isl 0.01 +17.00% 133858 29.57 0.00
XLI Industrial SPDR 0.01 NEW 52100 49.88 56.03
AHS AMN Healthcare Services 0.01 +37.00% 118163 30.01 21.00
SSI Stage Stores 0.01 +200.00% 265927 10.25 22.13
PMC PharMerica Corporation 0.01 -2.00% 70857 28.47 26.28
CIG Companhia Energetica Minas Gerais 0.01 +85.00% 2031181 1.80 3.77
EV Eaton Vance 0.01 +27.00% 54634 33.42 41.74
WBS Webster Financial Corporation 0.01 +120.00% 63410 35.57 35.35
AEIS Advanced Energy Industries 0.01 -85.00% 68132 26.29 25.20
Aircastle 0.01 -28.00% 96186 20.61 0.00
ACAS American Capital 0.01 -25.00% 290230 12.16 14.80
AFSI Amtrust Financial Services 0.01 +223.00% 31524 63.05 55.19
BGCP BGC Partners 0.01 +371.00% 449699 8.25 8.57
BPFH Boston Private Financial Holdings 0.01 +25.00% 171896 11.70 12.24
SBS Companhia de Saneamento Basi 0.01 -4.00% 1021672 3.88 5.10
ELP Companhia Paranaense de Energia 0.01 -7.00% 210795 8.22 10.11
DIN DineEquity 0.01 -23.00% 36997 91.53 104.27
HNT Health Net 0.01 -28.00% 52147 60.21 56.50
NSIT Insight Enterprises 0.01 +2.00% 88989 25.91 26.58
ALR Alere 0.01 -9.00% 50173 48.16 47.27
KS KapStone Paper and Packaging 0.01 +85.00% 144330 16.51 31.46
KELYA Kelly Services 0.01 140839 14.14 16.91
LNN Lindsay Corporation 0.01 -7.00% 48092 67.83 78.11
MTH Meritage Homes Corporation 0.01 +28.00% 98912 36.62 42.65
MSCC Microsemi Corporation 0.01 -14.00% 60898 32.82 33.00
NR Newpark Resources 0.01 +206.00% 362351 5.07 9.28
Rogers Communications -cl B 0.01 +364.00% 57374 34.23 0.00
SAIA Saia 0.01 +9.00% 86990 30.95 45.03
SCSS Select Comfort 0.01 +17.00% 173544 21.91 32.63
SAH Sonic Automotive 0.01 +296.00% 226218 20.42 23.25
STLD Steel Dynamics 0.01 +33.00% 135876 17.16 17.52
STM STMicroelectronics N.V. 0.01 -13.00% 333030 6.82 9.38
Sun Life Financial 0.01 +102.00% 128656 32.26 0.00
ANDE Andersons 0.01 -26.00% 61285 34.25 39.30
APOG Apogee Enterprises 0.01 +36.00% 67247 44.66 42.50
ARCC Ares Capital Corporation 0.01 -10.00% 227726 14.52 16.86
CLMS Calamos Asset Management 0.01 +35.00% 185894 9.48 12.54
CSH Cash America International 0.01 -2.00% 119032 27.97 23.58
CY Cypress Semiconductor Corporation 0.01 356125 8.52 15.52
SSP E.W. Scripps Company 0.01 +184.00% 153243 17.67 24.22
EVR Evercore Partners 0.01 -32.00% 35444 50.67 50.69
ROCK Gibraltar Industries 0.01 -2.00% 128536 18.35 13.71
Herbalife Ltd Com Stk 0.01 -36.00% 55028 54.50 0.00
HUN Huntsman Corporation 0.01 +536.00% 278493 9.69 21.77
MIC Macquarie Infrastructure Company 0.01 +235.00% 45071 74.67 79.37
MEI Methode Electronics 0.01 -19.00% 92778 32.03 44.40
NP Neenah Paper 0.01 +5.00% 51601 58.27 59.20
ASGN On Assignment 0.01 +41.00% 113212 36.94 37.29
PNNT PennantPark Investment 0.01 -8.00% 342691 6.48 9.54
PEI Pennsylvania R.E.I.T. 0.01 +4.00% 224812 19.93 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 -2.00% 217800 12.19 9.01
SPIL Siliconware Precision Industries 0.01 -42.00% 449663 6.29 8.71
Tsakos Energy Navigation 0.01 +101.00% 438594 8.13 0.00
UFPI Universal Forest Products 0.01 +9.00% 41440 57.68 51.44
VRTU Virtusa Corporation 0.01 +36.00% 39978 51.30 38.54
WNR Western Refining 0.01 -75.00% 58010 44.12 45.85
AAWW Atlas Air Worldwide Holdings 0.01 +36.00% 78991 34.57 45.29
ACC American Campus Communities 0.01 -15.00% 70597 36.24 40.71
AFAM Almost Family 0.01 -2.00% 48424 40.04 37.31
AMRI Albany Molecular Research 0.01 +19.00% 139098 17.42 17.89
AMSG AmSurg 0.01 +2.00% 49383 77.71 60.82
APU AmeriGas Partners 0.01 +20.00% 91391 33.33 47.34
ARII American Railcar Industries 0.01 -8.00% 50133 36.14 48.26
ATNI Atlantic Tele-Network 0.01 +31.00% 44455 73.92 64.40
ATO Atmos Energy Corporation 0.01 -60.00% 74872 58.18 51.93
BHE Benchmark Electronics 0.01 -2.00% 91427 21.76 23.00
BRS Bristow 0.01 +116.00% 109156 26.18 58.24
CBSH Commerce Bancshares 0.01 +196.00% 47588 45.61 41.42
CGI Celadon 0.01 +32.00% 164937 16.03 24.96
Chemed Corp Com Stk 0.01 +12.00% 20876 133.80 0.00
CNK Cinemark Holdings 0.01 -5.00% 77333 32.15 40.54
CNSL Consolidated Communications Holdings 0.01 +52.00% 193358 19.26 20.83
COLM Columbia Sportswear Company 0.01 -5.00% 30563 58.82 56.59
Capital Product 0.01 +29.00% 316774 6.16 0.00
CRUS Cirrus Logic 0.01 +43.00% 54406 31.55 33.06
CRZO Carrizo Oil & Gas 0.01 +32.00% 108651 30.54 46.90
Dcp Midstream Partners 0.01 +25.00% 95132 24.18 0.00
DRH DiamondRock Hospitality Company 0.01 +17.00% 248315 10.98 13.95
EE El Paso Electric Company 0.01 +203.00% 65038 36.81 35.78
EJ E-House 0.01 +80.00% 411166 5.94 5.98
ETE Energy Transfer Equity 0.01 +401.00% 123569 20.82 62.31
EVEP EV Energy Partners 0.01 +18.00% 303013 6.00 13.88
GEL Genesis Energy 0.01 NEW 89630 38.34 44.70
GES Guess? 0.01 -39.00% 177964 21.35 17.07
HME Home Properties 0.01 +75.00% 54025 74.72 65.07
IPHS Innophos Holdings 0.01 -29.00% 48059 39.67 54.42
ITUB Banco Itau Holding Financeira S.A. 0.01 -17.00% 468549 6.65 10.68
JBL Jabil Circuit 0.01 -34.00% 111070 22.37 21.29
KEX Kirby Corporation 0.01 -44.00% 68103 61.95 74.55
KRO Kronos Worldwide 0.01 +32.00% 346571 6.17 11.69
LAD Lithia Motors 0.01 +72.00% 25468 108.07 88.12
LNT Alliant Energy Corporation 0.01 -69.00% 80360 58.47 60.35
MHO M/I Homes 0.01 -6.00% 92387 23.73 21.51
NJR New Jersey Resources Corporation 0.01 -56.00% 77033 30.04 28.89
Navios Maritime Partners 0.01 -5.00% 297332 7.30 0.00
NS NuStar Energy 0.01 -60.00% 104491 44.82 59.89
OMCL Omnicell 0.01 +37.00% 91573 31.10 31.66
OMG OM 0.01 +45.00% 81790 32.89 29.03
OSIS OSI Systems 0.01 25991 77.12 72.25
PPS Post Properties 0.01 -30.00% 46414 58.30 55.21
SBSI Southside Bancshares 0.01 +100.00% 64868 27.45 29.45
SCSC ScanSource 0.01 -10.00% 62321 35.41 36.82
SIGI Selective Insurance 0.01 +26.00% 65539 31.01 27.70
SNCR Synchronoss Technologies 0.01 +38.00% 99693 32.80 41.93
SPH Suburban Propane Partners 0.01 87622 50.00 43.73
Seaspan 0.01 -12.00% 209498 15.32 0.00
STD Banco Santander, S.A. 0.01 -68.00% 626585 5.28 0.00
STR Questar Corporation 0.01 +35.00% 148959 19.41 22.73
SUP Superior Industries International 0.01 130361 18.69 17.74
TEX Terex Corporation 0.01 -21.00% 109832 17.94 25.14
Textainer Group Holdings 0.01 +31.00% 149801 16.41 0.00
TLP TransMontaigne Partners 0.01 +36.00% 85671 27.19 33.90
Teekay Offshore Partners 0.01 +24.00% 152525 14.38 0.00
TTMI TTM Technologies 0.01 306154 6.23 8.75
UIL UIL Holdings Corporation 0.01 -47.00% 46376 50.24 48.97
WBK Westpac Banking Corporation 0.01 -41.00% 168249 21.04 28.51
ZNH China Southern Airlines 0.01 -49.00% 46015 36.55 24.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +106.00% 53507 56.57 0.00
ALGT Allegiant Travel Company 0.01 +15.00% 15980 216.27 190.33
AMSF Amerisafe 0.01 -12.00% 37302 49.73 39.88
ATHN athenahealth 0.01 -25.00% 14505 133.39 120.44
BBD Banco Bradesco SA 0.01 -25.00% 387769 5.36 10.81
BKMU Bank Mutual Corporation 0.01 +39.00% 428287 7.68 7.15
CHU China Uni 0.01 -7.00% 143618 13.12 15.19
CMO Capstead Mortgage Corporation 0.01 +37.00% 469480 9.89 11.63
CPSI Computer Programs & Systems 0.01 -44.00% 57554 42.11 52.35
CVGW Calavo Growers 0.01 +36.00% 54740 44.78 47.34
DECK Deckers Outdoor Corporation 0.01 -6.00% 59959 58.06 72.60
FNB F.N.B. Corporation 0.01 +274.00% 128855 12.95 12.85
GOLD Randgold Resources 0.01 -8.00% 48263 59.14 66.67
GWR Genesee & Wyoming 0.01 -88.00% 30797 59.03 102.48
IDA IDA 0.01 -58.00% 47436 64.74 59.75
INT World Fuel Services Corporation 0.01 82226 35.81 53.16
MPWR Monolithic Power Systems 0.01 +98.00% 70924 51.21 52.78
SXL Sunoco Logistics Partners 0.01 +250.00% 151484 28.66 40.17
Teekay Lng Partners 0.01 +18.00% 95691 23.92 0.00
TRAK DealerTrack Holdings 0.01 +26.00% 41571 63.20 37.34
TSRA Tessera Technologies 0.01 +69.00% 93113 32.41 39.62
TXRH Texas Roadhouse 0.01 -4.00% 85171 37.21 36.16
UHT Universal Health Realty Income Trust 0.01 +38.00% 50146 48.23 50.23
Agni 0.01 -19.00% 113003 25.32 0.00
AOS A. O. Smith Corporation 0.01 +181.00% 34572 65.28 62.81
BHLB Berkshire Hills Ban 0.01 -9.00% 145192 27.54 26.32
BMI Badger Meter 0.01 30030 58.74 56.21
BT BT 0.01 -34.00% 28225 63.76 66.91
CBM Cambrex Corporation 0.01 +41.00% 119424 39.68 33.91
CCC Calgon Carbon Corporation 0.01 -2.00% 197377 15.58 20.35
CIB Bancolombia S.A. 0.01 -60.00% 68809 32.22 36.73
CNL Cleco Corporation 0.01 -30.00% 77090 53.24 54.09
CXW Corrections Corporation of America 0.01 -19.00% 138952 29.56 38.55
EBF Ennis 0.01 +84.00% 97278 17.62 13.51
EGP EastGroup Properties 0.01 +54.00% 46616 54.17 58.23
ELS Equity Lifestyle Properties 0.01 -3.00% 78069 58.58 52.68
ENSG Ensign 0.01 +36.00% 41433 42.62 43.09
FGP Ferrellgas Partners 0.01 -11.00% 122841 19.75 22.79
FIX Comfort Systems USA 0.01 +50.00% 128476 27.36 18.93
GBCI Glacier Ban 0.01 +75.00% 127588 26.39 24.79
HNP Huaneng Power International 0.01 -5.00% 80015 42.31 45.99
HOMB Home BancShares 0.01 +17.00% 61455 40.50 32.11
HW Headwaters Incorporated 0.01 +76.00% 207751 18.78 16.03
ICUI ICU Medical, Incorporated 0.01 -32.00% 22086 109.52 87.07
IEP Icahn Enterprises 0.01 +4.00% 25051 75.00 91.11
IRET Investors Real Estate Trust 0.01 -26.00% 266710 7.73 7.17
LGF Lions Gate Entertainment 0.01 -8.00% 77369 36.78 32.24
LHCG LHC 0.01 58067 44.78 32.44
NTT Nippon Telegraph & Telephone 0.01 -40.00% 50259 35.32 29.97
OMI Owens & Minor 0.01 +23.00% 98373 31.92 33.27
PACW PacWest Ban 0.01 -49.00% 84709 42.84 45.61
PNFP Pinnacle Financial Partners 0.01 -2.00% 60489 49.39 41.92
PVTB PrivateBan 0.01 +20.00% 120764 38.32 34.87
SFG StanCorp Financial 0.01 +84.00% 39736 114.20 66.40
SMG Scotts Miracle-Gro Company 0.01 -5.00% 28103 60.80 68.34
SNN Smith & Nephew 0.01 -32.00% 130437 35.00 33.34
SNX SYNNEX Corporation 0.01 -17.00% 21289 85.07 73.25
SWM Schweitzer-Mauduit International 0.01 -51.00% 71383 34.16 46.47
TAL TAL International 0.01 +35.00% 121745 13.89 39.34
TECD Tech Data Corporation 0.01 -33.00% 42836 68.48 56.70
THS TreeHouse Foods 0.01 -14.00% 26771 77.81 81.56
VMW VMware 0.01 -44.00% 25578 78.86 81.59
VVI Viad 0.01 -2.00% 68571 28.99 26.73
WGL WGL Holdings 0.01 +73.00% 57979 57.73 51.87
WTS Watts Water Technologies 0.01 -3.00% 89432 52.44 52.83
BABY Natus Medical 0.01 +37.00% 69727 39.45 35.22
BJRI BJ's Restaurants 0.01 +44.00% 45938 43.03 51.66
CYNO Cynosure 0.01 +37.00% 76380 30.02 29.75
DTSI DTS 0.01 +32.00% 93663 26.69 32.35
FTK Flotek Industries 0.01 +21.00% 127831 16.83 14.86
LDL Lydall 0.01 +36.00% 93063 28.35 29.80
MMP Magellan Midstream Partners 0.01 NEW 39930 60.11 78.66
NTGR NetGear 0.01 -74.00% 71073 29.16 32.78
OME Omega Protein Corporation 0.01 +29.00% 105256 16.97 11.10
TGI Triumph 0.01 +9.00% 44734 42.10 58.72
UNFI United Natural Foods 0.01 +34.00% 78163 48.52 73.98
GOLAR LNG 0.01 +22.00% 74934 27.90 0.00
PCH Potlatch Corporation 0.01 +2.00% 102675 28.77 38.28
PETS PetMed Express 0.01 -9.00% 127405 16.17 15.49
TCO Taubman Centers 0.01 +12.00% 43303 69.04 77.44
Tor Dom Bk Cad 0.01 +158.00% 114741 39.42 0.00
BELFB Bel Fuse 0.01 +40.00% 88393 19.44 18.93
HTGC Hercules Technology Growth Capital 0.01 -9.00% 244864 10.11 13.99
PSEC Prospect Capital Corporation 0.01 -14.00% 364344 7.13 8.49
WBMD WebMD Health 0.01 -42.00% 46732 39.83 42.39
YPF YPF SA 0.01 -40.00% 121124 15.35 26.01
XLB Materials SPDR 0.01 -67.00% 63400 39.92 49.68
ANIK Anika Therapeutics 0.01 +35.00% 53201 31.77 39.32
AINV Apollo Investment 0.01 -14.00% 449952 5.48 7.73
ARI Apollo Commercial Real Est. Finance 0.01 -10.00% 253982 15.83 16.81
BOFI BofI Holding 0.01 +115.00% 33081 128.83 87.64
CENTA Central Garden & Pet 0.01 -22.00% 212035 16.11 9.88
DAN Dana Holding Corporation 0.01 -10.00% 136830 15.90 20.66
Eldorado Gold 0.01 +6.00% 590379 3.22 0.00
FAF First American Financial 0.01 -32.00% 45475 39.08 33.39
HWKN Hawkins 0.01 -6.00% 49258 38.41 37.43
IPI Intrepid Potash 0.01 -59.00% 479097 5.59 11.98
MDC M.D.C. Holdings 0.01 -30.00% 87081 26.17 26.13
NNN National Retail Properties 0.01 -17.00% 86867 36.26 39.10
SENEA Seneca Foods Corporation 0.01 85352 26.12 27.32
Teck Resources Ltd cl b 0.01 +1176.00% 706710 4.80 0.00
ECOL US Ecology 0.01 +37.00% 51059 43.66 49.93
Nabors Industries Ltd shs 0.01 -43.00% 317104 9.45 0.00
BKCC Blackrock Kelso Capital 0.01 -16.00% 305168 8.85 9.20
Suncor Energy 0.01 -79.00% 79251 26.71 0.00
Manulife Finl 0.01 -31.00% 252399 15.48 0.00
Symetra Finl 0.01 -94.00% 60204 31.64 0.00
BDN Brandywine Realty Trust 0.01 -22.00% 138964 12.32 14.84
FOLD Amicus Therapeutics 0.01 NEW 152635 13.99 8.99
CNO CNO Financial 0.01 +990.00% 135703 18.82 16.13
GPRE Green Plains Renewable Energy 0.01 -2.00% 98685 19.46 27.88
IJH iShares S&P; MidCap 400 Index 0.01 -13.00% 20956 136.62 147.14
PPC Pilgrim's Pride Corporation 0.01 -8.00% 173436 20.77 24.81
RRTS Roadrunner Transportation Services Hold. 0.01 -7.00% 100115 18.42 25.21
Seadrill 0.01 -27.00% 665588 5.90 0.00
XLF Financial Select Sector SPDR 0.01 NEW 117600 22.66 23.97
SFLY Shutterfly 0.01 +289.00% 49373 35.76 47.25
Silver Wheaton 0.01 +3.00% 213198 12.01 0.00
EQY Equity One 0.01 +255.00% 126072 24.36 25.87
UUP PowerShares DB US Dollar Index Bullish 0.01 NEW 88623 25.11 26.26
SPR Spirit AeroSystems Holdings 0.01 +191.00% 39868 48.31 50.94
ARIA Ariad Pharmaceuticals 0.01 +5.00% 753679 5.84 8.09
BRFS BRF Brasil Foods SA 0.01 -17.00% 247499 17.78 19.67
IRC Inland Real Estate Corporation 0.01 251219 8.10 10.25
KAR KAR Auction Services 0.01 -70.00% 64907 35.53 36.58
HYG iShares iBoxx $ High Yid Corp Bond 0.01 -88.00% 58159 83.29 90.34
CLDX Celldex Therapeutics 0.01 +55.00% 414412 10.54 29.43
SLV iShares Silver Trust 0.01 205363 13.87 14.70
XLY Consumer Discretionary SPDR 0.01 NEW 35200 74.26 74.69
CTCT Constant Contact 0.01 NEW 70220 24.20 37.88
SCOR COMSCORE 0.01 +50.00% 52768 46.30 49.38
Genpact Limited shs 0.01 +27.00% 68861 23.61 0.00
GIM Templeton Global Income Fund 0.01 -29.00% 581270 6.09 7.23
VRX Valeant Pharmaceuticals Int 0.01 -20.00% 18198 178.33 205.82
Nordic American Tanker Shippin 0.01 +24.00% 297194 15.20 0.00
ACHN Achillion Pharmaceuticals 0.01 +807.00% 633998 6.91 11.17
LOGM LogMeIn 0.01 +39.00% 60977 68.16 52.48
ROIC Retail Opportunity Investments 0.01 +59.00% 227304 16.51 17.05
ZIOP ZIOPHARM Oncology 0.01 +164.00% 512655 8.87 13.14
KKR KKR & Co 0.01 +66.00% 161586 16.78 22.64
ORIT Oritani Financial 0.01 +32.00% 179114 15.62 14.30
HPP Hudson Pacific Properties 0.01 -32.00% 91278 28.74 30.76
QUAD Quad/Graphics 0.01 +9.00% 164202 12.20 22.45
VNM Market Vectors Vietnam ETF. 0.01 NEW 240394 15.48 18.51
EC Ecopetrol S.A. 0.01 -16.00% 420610 8.60 13.84
PEB Pebblebrook Hotel Trust 0.01 +283.00% 59958 35.51 45.76
PLOW Douglas Dynamics 0.01 +19.00% 159569 20.05 23.08
CHTR Charter Communications 0.01 -43.00% 21172 175.85 181.25
KRA Kraton Performance Polymers 0.01 92164 17.94 19.07
IAF Aberdeen Australia Equity Fund 0.01 -16.00% 468545 5.19 7.22
AVK Advent Claymore Convertible Sec & Inc Fd 0.01 -3.00% 259245 13.61 16.98
CSQ Calamos Strategic Total Return Fund 0.01 -29.00% 515996 9.29 11.30
RQI Cohen & Steers Quality Income Realty 0.01 +22.00% 245053 11.28 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 -23.00% 116372 17.33 19.04
DNP DNP Select Income Fund 0.01 -30.00% 293999 8.98 10.47
EVN Eaton Vance Municipal Income Trust 0.01 +42.00% 162750 12.97 13.51
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 -37.00% 253560 18.75 20.36
BND Vanguard Total Bond Market ETF 0.01 NEW 43100 81.93 82.52
GDV Gabelli Dividend & Income Trust 0.01 +9.00% 164994 17.56 21.05
Chesapeake Lodging Trust sh ben int 0.01 +10.00% 159717 25.99 0.00
CTWS Connecticut Water Service 0.01 -8.00% 63666 36.55 36.02
COR CoreSite Realty 0.01 +41.00% 84526 51.85 46.36
EXAM Examworks 0.01 +37.00% 81137 29.23 38.54
GBDC Golub Capital BDC 0.01 -24.00% 146574 15.98 17.53
KEYW KEYW Holding 0.01 -59.00% 693596 6.15 7.37
MAIN Main Street Capital Corporation 0.01 -10.00% 116237 26.66 30.38
Lance 0.01 +31.00% 56440 33.73 0.00
TCAP Triangle Capital Corporation 0.01 +9.00% 98706 16.48 23.41
VVC Vectren Corporation 0.01 -49.00% 95746 42.02 42.70
BAB PowerShares Build America Bond Portfolio 0.01 +41.00% 94962 29.29 29.90
FNV Franco-Nevada Corporation 0.01 -10.00% 71626 44.02 46.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 -35.00% 455495 9.87 11.27
New America High Income Fund I 0.01 -4.00% 237786 7.94 0.00
PMF Pimco Municipal Income Fund 0.01 +42.00% 150102 14.35 14.98
PPLT ETFS Physical Platinum Shares 0.01 29183 87.86 108.17
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +150.00% 270834 13.29 13.62
HPF John Hancock Pref. Income Fund II 0.01 -16.00% 175805 19.12 20.90
HPS John Hancock Preferred Income Fund III 0.01 -24.00% 191202 16.65 18.36
JTP Nuveen Quality Preferred Income Fund 0.01 298202 7.88 8.59
BTA BlackRock LT Municipal Advantage Trust 0.01 +2.00% 390570 11.25 11.40
RFI Cohen & Steers Total Return Real. Fd 0.01 -24.00% 186306 11.89 13.10
EVF Eaton Vance Senior Income Trust 0.01 -22.00% 681931 5.87 6.49
EVV Eaton Vance Limited Duration Income Fund 0.01 -61.00% 134951 12.72 14.26
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -38.00% 333289 8.30 9.62
HPI John Hancock Preferred Income Fund 0.01 -30.00% 242652 19.33 20.96
VVR Invesco Van Kampen Senior Income Trust 0.01 -31.00% 904639 4.18 4.77
NCA Nuveen California Municipal Value Fund 0.01 +3.00% 257249 10.55 10.55
JGV Nuveen Global Value Opportunities Fund 0.01 -32.00% 248136 10.34 12.62
JDD Nuveen Diversified Dividend & Income Fd. 0.01 -46.00% 242405 10.35 12.05
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -20.00% 175709 9.26 9.44
NIO Nuveen Insured Municipal Opp. Fund 0.01 +34.00% 340294 14.09 14.24
Nuveen Premier Mun Income Fd 0.01 +39.00% 289130 13.33 0.00
PFL Pimco Income Strategy Fund 0.01 -34.00% 310161 9.68 11.62
PCF Putnam High Income Securities Fund 0.01 +14.00% 438399 7.06 8.12
Targa Res 0.01 +35.00% 41928 51.69 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 -39.00% 308093 12.17 13.18
BKN BlackRock Inv. Quality Munic. Trust 0.01 -46.00% 145966 14.90 15.77
BNJ Blackrock New Jersey Municipal Income Tr 0.01 +2.00% 215043 14.21 16.11
BLE BlackRock Municipal Income Trust II 0.01 +36.00% 133898 14.53 15.33
Blackrock Ny Mun Income Tr I 0.01 -2.00% 115506 14.30 0.00
BGR BlackRock Global Energy & Resources Trus 0.01 -37.00% 196833 13.78 20.54
MHD BlackRock MuniHoldings Fund 0.01 -18.00% 287577 16.73 17.26
MVT Blackrock Munivest Fund II 0.01 -14.00% 141022 15.38 16.09
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 187943 13.92 14.39
MEN Blackrock MuniEnhanced Fund 0.01 -13.00% 189127 11.32 11.45
CHW Calamos Global Dynamic Income Fund 0.01 -26.00% 580167 6.96 8.70
ENX Eaton Vance New York Municipal Bond Fund 0.01 +3.00% 238618 12.60 12.56
FLC Flaherty & Crumrine/Claymore Total Retur 0.01 -44.00% 127585 18.64 20.29
GPM Guggenheim Enhanced Equity Income Fund. 0.01 NEW 296036 7.23 8.35
JHI John Hancock Investors Trust 0.01 -24.00% 305400 14.62 17.96
VLT Invesco Van Kampen High Inc Trust II 0.01 -23.00% 168138 12.87 15.04
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 +63.00% 202645 13.78 13.61
VMO Invesco Van Kampen Muni Opp Trust 0.01 -4.00% 319941 12.72 12.84
OIA Invesco Municipal Income Opp Trust 0.01 -37.00% 570664 6.76 6.99
NMA Nuveen Municipal Advantage Fund 0.01 -21.00% 333524 13.40 13.68
NAD Nuveen Div. Advantage Muni. Fund 0.01 -27.00% 120661 13.83 14.12
Nuveen Mun High Income Opp F 0.01 -51.00% 164862 13.29 0.00
JCE Nuveen Core Equity Alpha Fund 0.01 -20.00% 272675 13.78 17.00
NQU Nuveen Quality Income Municipal Fund 0.01 -23.00% 148997 13.76 13.91
PCK Pimco CA Muni. Income Fund II 0.01 +57.00% 314697 9.57 9.81
PCQ Pimco CA Municipal Income Fund 0.01 303424 15.22 15.59
PCN PIMCO Corporate Income Fund 0.01 +2.00% 267673 13.14 15.36
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.01 -32.00% 157935 14.72 0.00
PMM Putnam Managed Municipal Income Trust 0.01 +120.00% 229428 7.23 7.30
PMO Putnam Municipal Opportunities Trust 0.01 +54.00% 253273 12.01 12.16
WEA Western Asset Premier Bond Fund 0.01 -14.00% 138622 12.45 14.39
NPI Nuveen Premium Income Municipal Fund 0.01 +68.00% 257707 13.40 13.75
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +514.00% 96135 20.84 24.38
NPP Nuveen Performance Plus Municipal Fund 0.01 +16.00% 202929 14.31 14.63
MFL BlackRock MuniHolding Insured Investm 0.01 +2.00% 312850 14.13 14.25
Clough Global Equity Fund closed-end fund 0.01 -6.00% 377303 12.86 0.00
BHK BlackRock Core Bond Trust 0.01 -13.00% 222750 12.93 13.40
MYN BlackRock MuniYield New York Insured Fnd 0.01 -6.00% 263047 13.08 13.28
BYM BlackRock Insured Municipal Income Trust 0.01 +3.00% 208287 13.80 14.36
MUS Blackrock MuniHoldings Insured Fd 0.01 -11.00% 262350 12.91 13.32
Nuveen Enhanced Mun Value Fd 0.01 -24.00% 278509 14.82 0.00
Pembina Pipeline 0.01 -27.00% 89233 24.02 0.00
NYMT New York Mortgage Trust 0.01 NEW 368555 5.61 7.80
AKP Alliance California Municipal Income Fun 0.01 -9.00% 133488 13.67 13.81
BCV Bancroft Fund 0.01 +5.00% 107020 18.66 20.18
CGO Calamos Global Total Return Fund 0.01 +12.00% 321838 11.15 13.29
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.01 +25.00% 183476 9.23 11.30
ECF Ellsworth Fund 0.01 +6.00% 249725 7.81 8.64
FAM First Trust/Aberdeen Global Opportunity 0.01 -25.00% 400834 9.68 11.51
Nuveen Ins Ny Tx Fr Adv Mun 0.01 -26.00% 247437 12.74 0.00
BFZ Blackrock California Mun. Income Trust 0.01 +18.00% 253309 15.06 15.46
VKI Van Kampen Advantage Muni Incm Tr II 0.01 NEW 207936 11.35 11.63
BNY Blackrock New York Municipal Income Trst 0.01 +14.00% 215151 14.63 14.50
BSE BlackRock New York Insured Municipal 0.01 +2.00% 180160 13.26 13.36
MUC Blackrock MuniHoldings CA Insrd Fnd 0.01 +6.00% 320950 14.37 14.54
MYC BlackRock MuniYield California Fund 0.01 +2.00% 301090 15.84 15.54
MCA Blackrock Muniyield California Ins Fund 0.01 +8.00% 312940 15.00 15.45
MYJ BlackRock MuniYield New Jersey Fund 0.01 +5.00% 271448 14.65 15.28
MHN BlackRock MuniHoldings New York Insured 0.01 -9.00% 245071 13.67 14.02
INB Cohen and Steers Global Income Builder 0.01 +67.00% 247142 9.51 11.97
EVM Eaton Vance Cali Muni Bnd Fnd 0.01 +3.00% 320731 11.70 12.04
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.01 -29.00% 186098 9.27 12.01
Nuveen Ca Div Advantg Mun Fd 0.01 +96.00% 169322 14.97 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.01 +56.00% 243625 13.43 13.49
PNF Pimco NY Municipal Income Fund 0.01 +6.00% 183164 11.59 11.56
PNI Pimco NY Muni Income Fund II 0.01 +24.00% 253665 11.89 12.38
PZC Pimco CA Muni. Income Fund III 0.01 +13.00% 269302 10.94 10.87
CPG Crescent Point Energy Trust 0.01 +7.00% 326540 11.43 22.35
NQS Nuveen Select Quality Municipal Fund 0.01 +16.00% 244380 13.64 13.88
BAF BlackRock Insured Municipal Income Inves 0.01 +11.00% 175666 14.31 14.59
JHS John Hancock Income Securities Trust 0.01 -14.00% 128741 14.00 14.06
MDXG MiMedx 0.01 NEW 391551 9.65 9.74
Telus Ord 0.01 +807.00% 66941 31.78 0.00
Western Asset Global Cp Defi 0.01 -14.00% 268757 16.06 0.00
Western Asset Hgh Yld Dfndfd 0.01 -37.00% 276433 14.04 0.00
Synergy Res 0.01 +39.00% 380641 9.80 0.00
Medley Capital Corporation 0.01 -8.00% 295153 7.44 0.00
THE GDL FUND Closed-End fund 0.01 -33.00% 182981 9.82 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.01 -25.00% 372970 11.93 0.00
Tahoe Resources 0.01 +33.00% 221692 7.74 0.00
Qihoo 360 Technologies Co Lt 0.01 -2.00% 89940 47.80 0.00
Spdr Series Trust brcly em locl 0.01 -8.00% 74491 24.57 0.00
Guggenheim Bulletshs Etf equity 0.01 -54.00% 116398 25.88 0.00
Cavium 0.01 -25.00% 28386 61.37 0.00
Freescale Semiconductor Holdin 0.01 -16.00% 58369 36.58 0.00
Stag Industrial 0.01 -32.00% 101128 18.26 0.00
Tesoro Logistics Lp us equity 0.01 +129.00% 79675 45.01 0.00
Progressive Waste Solutions 0.01 -14.00% 72040 26.42 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 -46.00% 235069 7.10 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 +1125.00% 153262 14.91 0.00
Sagent Pharmaceuticals 0.01 NEW 145242 15.33 0.00
Golar Lng Partners Lp unit 0.01 +35.00% 120949 14.67 0.00
Cvr Partners Lp unit 0.01 -2.00% 225387 9.35 0.00
New Mountain Finance 0.01 -11.00% 250376 13.60 0.00
Kemper Corp Del 0.01 -13.00% 48289 35.37 0.00
Ishares Tr fltg rate nt 0.01 -42.00% 43118 50.47 0.00
Telefonica Brasil Sa 0.01 -4.00% 295191 9.07 0.00
Brookfield Global Listed 0.01 +3.00% 329136 12.94 0.00
Aegion 0.01 -82.00% 167540 16.48 0.00
Marriott Vacations Wrldwde Cp 0.01 +25.00% 25099 68.06 0.00
J Global 0.01 +51.00% 46616 70.84 0.00
First Trust Strategic * 0.01 -15.00% 190177 11.50 0.00
Newlink Genetics Corporation 0.01 +15.00% 106722 35.84 0.00
Telephone And Data Systems 0.01 -26.00% 178956 24.94 0.00
Guggenheim Equal 0.01 NEW 260281 16.50 0.00
United Fire & Casualty 0.01 -2.00% 57040 35.05 0.00
Post Holdings Inc Common 0.01 -55.00% 41570 59.10 0.00
Spdr Short-term High Yield mf 0.01 -42.00% 60558 26.93 0.00
Us Silica Hldgs 0.01 +17.00% 128367 14.09 0.00
Cempra 0.01 +261.00% 164617 27.84 0.00
Proto Labs 0.01 NEW 24489 67.01 0.00
Doubleline Opportunistic Cr 0.01 -43.00% 178169 24.88 0.00
Rexnord 0.01 +317.00% 279453 16.98 0.00
4068594 Enphase Energy 0.01 +83.00% 1206108 3.70 0.00
VIRTUS GLOBAL Multi-sec 0.01 -13.00% 308054 14.29 0.00
Merrimack Pharmaceuticals In 0.01 +13.00% 476339 8.46 0.00
Gaslog Ltd shs 0.01 +167.00% 260922 9.49 0.00
Matson 0.01 103796 38.50 0.00
Proofpoint 0.01 +58.00% 39531 60.25 0.00
Oaktree Cap 0.01 -16.00% 35501 49.49 0.00
Carlyle Group L P 0.01 NEW 164429 16.80 0.00
stock 0.01 +32.00% 66644 55.32 0.00
Supernus Pharmaceuticals 0.01 NEW 252745 14.03 0.00
Western Asset Mortgage cmn 0.01 +28.00% 353683 12.58 0.00
Tcp Capital 0.01 -8.00% 175274 13.56 0.00
Servicenow 0.01 -8.00% 44014 69.45 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 -20.00% 202141 23.14 0.00
Nuveen Real 0.01 -25.00% 142306 14.70 0.00
Puma Biotechnology Inc Common Stock 0.01 -16.00% 40187 75.35 0.00
Sarepta Therapeutics 0.01 +457.00% 66344 32.08 0.00
Tortoise Energy equity 0.01 -28.00% 229196 12.49 0.00
Libertyinteractivecorp lbtventcoma 0.01 -36.00% 41944 41.34 0.00
Grupo Fin Santander adr b 0.01 +69.00% 475158 7.34 0.00
Northern Tier Energy 0.01 +10.00% 69013 33.33 0.00
Federated National Holding C 0.01 +681.00% 69199 23.92 0.00
Market Vectors Etf Tr emkt hiyld bd 0.01 -11.00% 90656 22.54 0.00
Mainstay Definedterm Mn Opp 0.01 -29.00% 107248 17.72 0.00
Stratasys 0.01 -54.00% 101256 26.49 0.00
Sanmina 0.01 -10.00% 118628 21.37 0.00
Wpp Plc- 0.01 +630.00% 19019 104.05 0.00
Cushing Renaissance Fd 0.01 -20.00% 163175 14.01 0.00
Diamondback Energy 0.01 +205.00% 28490 64.62 0.00
Alon Usa Partners Lp ut ltdpart int 0.01 -9.00% 203147 23.30 0.00
Silver Bay Rlty Tr 0.01 -21.00% 201256 15.75 0.00
Kythera Biopharmaceuticals I 0.01 NEW 47880 74.98 0.00
First Tr Mlp & Energy Income 0.01 +5.00% 274698 15.90 0.00
Icon 0.01 +206.00% 40586 71.02 0.00
Cyrusone 0.01 -5.00% 64434 32.66 0.00
Enanta Pharmaceuticals 0.01 +12.00% 50803 36.14 0.00
Allianzgi Conv & Income Fd I 0.01 +4.00% 481405 5.28 0.00
Brookfield Mortg. Opportunity bond etf 0.01 -19.00% 207594 14.74 0.00
Era 0.01 -14.00% 120793 14.97 0.00
West 0.01 NEW 136646 22.42 0.00
Ishares Inc Em Hgh Yld Bd other 0.01 -4.00% 86442 45.19 0.00
Ofg Ban 0.01 -60.00% 344381 8.72 0.00
Hci 0.01 +38.00% 42995 38.77 0.00
Liberty Global Inc C 0.01 -45.00% 101213 41.02 0.00
Liberty Global Inc Com Ser A 0.01 -48.00% 38565 42.94 0.00
Outerwall 0.01 +23.00% 30445 56.74 0.00
Doubleline Income Solutions 0.01 +62.00% 156218 17.31 0.00
Seaworld Entertainment 0.01 +2.00% 129015 17.85 0.00
Hd Supply 0.01 +75.00% 137847 28.68 0.00
Coty Inc Cl A 0.01 +3.00% 163455 27.07 0.00
Orange Sa 0.01 -68.00% 158777 15.12 0.00
Market Vectors Junior Gold Min 0.01 -5.00% 114592 19.59 0.00
Cdw 0.01 -19.00% 47747 40.85 0.00
Ivy High Income Opportunities Fd 0.01 +107.00% 216990 12.97 0.00
Spirit Realty reit 0.01 -13.00% 491052 9.15 0.00
Dean Foods Company 0.01 +27.00% 201931 16.51 0.00
Leidos Holdings 0.01 -3.00% 99571 41.32 0.00
Sprouts Fmrs Mkt 0.01 -54.00% 158012 21.04 0.00
Franks Intl N V 0.01 -21.00% 181840 15.32 0.00
Straight Path Communic Cl B 0.01 -12.00% 69292 40.33 0.00
Fireeye 0.01 +49.00% 91413 31.84 0.00
American Homes 4 Rent-a reit 0.01 -38.00% 107246 16.08 0.00
Rexford Industrial Realty Inc reit 0.01 +132.00% 206546 13.69 0.00
Ophthotech 0.01 NEW 41197 40.51 0.00
Center Coast Mlp And Infrastructure unit 0.01 +136.00% 227049 11.67 0.00
Clearbridge Amern Energ M 0.01 +257.00% 185218 9.59 0.00
Pattern Energy 0.01 +88.00% 175558 19.12 0.00
Sirius Xm Holdings 0.01 -42.00% 915526 3.74 0.00
Hilton Worlwide Hldgs 0.01 +180.00% 149279 22.95 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 157430 17.50 0.00
Veeva Sys Inc cl a 0.01 +118.00% 111943 23.40 0.00
Ftd Cos 0.01 +17.00% 153989 29.91 0.00
Gaming & Leisure Pptys 0.01 -76.00% 67563 29.72 0.00
Ashford Hospitality Prime In 0.01 NEW 129435 14.03 0.00
Autohome Inc- 0.01 +54.00% 68263 32.54 0.00
Fs Investment Corporation 0.01 231348 9.32 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.01 +5.00% 185634 23.58 0.00
Midcoast Energy Partners L P 0.01 +19.00% 173210 9.65 0.00
Alpine Total Dyn Fd New cefs 0.01 +43.00% 427226 7.50 0.00
Popeyes Kitchen 0.01 +35.00% 36663 56.35 0.00
Santander Consumer Usa 0.01 +408.00% 97427 20.42 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 +547.00% 189218 10.43 0.00
Msa Safety Inc equity 0.01 +67.00% 47612 39.69 0.00
New Media Inv Grp 0.01 -11.00% 282499 15.61 0.00
Brookfield High Income Fd In 0.01 +83.00% 509090 7.17 0.00
Voya Financial 0.01 -36.00% 75478 39.09 0.00
Marine Harvest Asa Spons 0.01 +71.00% 147548 12.63 0.00
Wisdomtree Tr blmbg us bull 0.01 NEW 80693 28.85 0.00
2u 0.01 NEW 70187 35.91 0.00
Eagle Pharmaceuticals 0.01 NEW 21935 74.03 0.00
Voya Emerging Markets High I etf 0.01 -18.00% 330902 7.62 0.00
Arcbest 0.01 +61.00% 181882 25.76 0.00
New York Reit 0.01 327118 10.03 0.00
Weatherford Intl Plc ord shs 0.01 +23.00% 253801 8.48 0.00
Spartannash 0.01 -2.00% 73871 25.59 0.00
Grubhub 0.01 +57.00% 75857 24.38 0.00
Ims Health Holdings 0.01 +23.00% 91723 29.11 0.00
Geo Group Inc/the reit 0.01 -27.00% 152920 29.74 0.00
Timkensteel 0.01 +768.00% 268804 10.13 0.00
Caretrust Reit 0.01 -35.00% 170988 11.35 0.00
Alder Biopharmaceuticals 0.01 NEW 51159 32.76 0.00
Michaels Cos Inc/the 0.01 -50.00% 70523 23.09 0.00
Kite Rlty Group Tr 0.01 +142.00% 85538 23.82 0.00
Veritiv Corp - When Issued 0.01 +246.00% 121343 31.25 0.00
Alcoa Inc cnv pfd 0.01 NEW 145179 33.40 0.00
Sage Therapeutics 0.01 NEW 104163 42.32 0.00
Monogram Residential Trust 0.01 NEW 467363 9.31 0.00
Pra 0.01 +26.00% 34216 52.63 0.00
Proshares Invt Grade Etf etf/closed end 0.01 +102.00% 35603 73.39 0.00
Ishares Tr cur hdg ms emu 0.01 NEW 72045 24.80 0.00
Enova Intl 0.01 +185.00% 349161 10.22 0.00
Education Rlty Tr New ret 0.01 +18.00% 62505 32.65 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -39.00% 94349 33.85 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 -23.00% 294579 13.48 0.00
Paramount Group Inc reit 0.01 -24.00% 131164 16.80 0.00
Zayo Group Hldgs 0.01 +127.00% 75342 25.36 0.00
Tree 0.01 NEW 51270 93.03 0.00
Gramercy Property Trust 0.01 +33.00% 195946 20.77 0.00
Vistaoutdoor 0.01 +226.00% 44385 44.46 0.00
Nexpoint Residential Tr 0.01 NEW 186658 13.52 0.00
Dhi 0.01 NEW 317622 7.29 0.00
Hanwha Q Cell 0.01 NEW 352115 12.56 0.00
Energizer Holdings 0.01 NEW 45122 38.72 0.00
Edgewell Pers Care 0.01 NEW 35904 81.61 0.00
Armour Residential Reit Inc Re 0.01 NEW 93063 20.00 0.00
Vareit, Inc reits 0.01 NEW 369033 7.73 0.00
Terraform Global 0.01 NEW 727816 6.66 0.00
Everi Hldgs 0.01 NEW 770422 5.13 0.00
* America Movil Sab De Cv spon adr l shs 0.00 -91.00% 11201 16.52 0.00
AUO AU Optronics 0.00 +15.00% 21932 2.96 4.74
CIT CIT 0.00 -12.00% 24614 40.04 44.41
XCO EXCO Resources 0.00 +20.00% 49760 0.74 1.61
MPEL Melco Crown Entertainment 0.00 -53.00% 17132 13.78 21.14
SOL ReneSola 0.00 -79.00% 802631 0.97 1.36
GAME Shanda Games 0.00 -50.00% 101234 6.68 6.24
BSBR Banco Santander 0.00 -68.00% 18189 3.13 4.35
PBR Petroleo Brasileiro SA 0.00 -23.00% 351721 4.36 5.36
SID Companhia Siderurgica Nacional 0.00 -77.00% 422178 0.96 1.61
TV Grupo Televisa, S.A. 0.00 -52.00% 11313 25.99 34.95
HIMX Himax Technologies 0.00 -3.00% 113858 7.96 7.67
YGE Yingli Green Energy Hold 0.00 -95.00% 162267 0.41 2.17
BBL BHP Billiton 0.00 -88.00% 21937 30.68 42.79
BVN Compania de Minas Buenaventura SA 0.00 -40.00% 247959 5.96 10.28
GGB Gerdau SA 0.00 -33.00% 124867 1.37 3.52
PBR.A Petroleo Brasileiro SA 0.00 -20.00% 229556 3.61 0.00
OC Owens Corning 0.00 +69.00% 24612 41.89 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 11398 8.70 11.95
FDML Federal-Mogul Corporation 0.00 -3.00% 13870 6.98 12.72
BYD Boyd Gaming Corporation 0.00 -54.00% 11588 16.31 14.25
Radware Ltd ord 0.00 +98.00% 98857 16.26 0.00
SFI iStar Financial 0.00 -37.00% 15263 12.52 0.00
CKH Seacor Holdings 0.00 -5.00% 23540 59.81 69.15
AMTD TD Ameritrade Holding 0.00 -38.00% 24805 31.85 37.51
FCN FTI Consulting 0.00 -13.00% 27467 41.40 36.17
IBKR Interactive Brokers 0.00 +28.00% 23091 39.48 33.01
SAFT Safety Insurance 0.00 -18.00% 29381 54.17 58.05
SLM SLM Corporation 0.00 -30.00% 33246 7.40 9.06
Canadian Natl Ry 0.00 -51.00% 13429 56.86 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 NEW 4511 69.30 78.77
IACI IAC/InterActive 0.00 -28.00% 8250 65.21 68.07
DKS Dick's Sporting Goods 0.00 -56.00% 31747 49.61 56.47
BTU Peabody Energy Corporation 0.00 -87.00% 29582 1.39 5.93
CROX Crocs 0.00 +27.00% 93059 12.86 11.25
OREX Orexigen Therapeutics 0.00 164127 2.09 7.14
XNPT XenoPort 0.00 -8.00% 14684 3.51 7.11
SNE Sony Corporation 0.00 +18.00% 8939 24.50 26.85
CLH Clean Harbors 0.00 -84.00% 4809 43.88 54.84
ISR IsoRay 0.00 NEW 10184 1.37 1.55
BAM.A Brookfield Asset Management 0.00 -74.00% 13960 31.45 0.00
SCHL Scholastic Corporation 0.00 -96.00% 32055 38.96 35.62
Cameco Corporation 0.00 -18.00% 16573 12.19 0.00
CLR Continental Resources 0.00 -15.00% 29964 28.84 43.64
CPRT Copart 0.00 -28.00% 31445 32.74 36.58
CLB Core Laboratories N.V. 0.00 -28.00% 8275 99.82 105.11
CBRL Cracker Barrel Old Country Store 0.00 -84.00% 7846 147.25 150.50
HSC Harsco Corporation 0.00 +64.00% 162604 9.04 15.76
HUB.B Hubbell Incorporated 0.00 +381.00% 15182 84.91 0.00
LECO Lincoln Electric Holdings 0.00 -64.00% 4743 51.43 65.00
MCY Mercury General Corporation 0.00 -33.00% 29034 50.58 54.21
NUAN Nuance Communications 0.00 +51.00% 69866 16.37 13.76
ROL Rollins 0.00 -66.00% 9655 26.83 22.17
SLH Solera Holdings 0.00 +12.00% 23186 53.99 50.88
SCS Steelcase 0.00 -21.00% 80680 18.33 17.89
TRMB Trimble Navigation 0.00 -92.00% 43701 16.39 25.75
Uti Worldwide 0.00 -95.00% 30255 4.59 0.00
UPL Ultra Petroleum 0.00 -33.00% 37741 6.41 14.85
WSO Watsco, Incorporated 0.00 +67.00% 3580 118.44 117.82
Willis Group Holdings 0.00 -3.00% 38629 40.98 0.00
BKE Buckle 0.00 +12.00% 23823 36.93 48.55
RWT Redwood Trust 0.00 +112.00% 72718 13.81 18.25
SVU SUPERVALU 0.00 -22.00% 209943 7.18 10.71
EXH Exterran Holdings 0.00 -4.00% 58687 17.99 30.90
GVA Granite Construction 0.00 -14.00% 20033 29.65 31.79
SXT Sensient Technologies Corporation 0.00 -55.00% 4681 61.31 63.87
CACI CACI International 0.00 -4.00% 20910 73.92 85.86
GFI Gold Fields 0.00 +19.00% 580708 2.66 3.73
TTI TETRA Technologies 0.00 239510 5.91 5.30
AFFX Affymetrix 0.00 +33.00% 126535 8.54 12.24
ENTG Entegris 0.00 -13.00% 60896 13.14 13.13
NOK Nokia Corporation 0.00 +18.00% 108960 6.80 7.66
TUES Tuesday Morning Corporation 0.00 +73.00% 154511 5.41 17.02
CATO Cato Corporation 0.00 -62.00% 9420 33.91 41.12
RT Ruby Tuesday 0.00 -2.00% 151521 6.21 6.21
MTW Manitowoc Company 0.00 -14.00% 11480 14.98 19.75
PSO Pearson 0.00 -86.00% 15689 17.21 21.66
AVX AVX Corporation 0.00 -50.00% 26852 13.05 14.48
Fresh Del Monte Produce 0.00 -49.00% 7774 39.63 0.00
LPNT LifePoint Hospitals 0.00 -40.00% 18437 70.89 72.25
CBK Christopher & Banks Corporation 0.00 +8.00% 11656 1.12 5.00
PLT Plantronics 0.00 -46.00% 7707 51.72 54.22
WTW Weight Watchers International 0.00 NEW 191995 6.37 9.90
B Barnes 0.00 NEW 17426 36.07 38.70
LZB La-Z-Boy Incorporated 0.00 -31.00% 57232 26.55 25.42
PIR Pier 1 Imports 0.00 +8.00% 183369 6.96 12.41
EFII Electronics For Imaging 0.00 +49.00% 34851 43.19 39.56
CAB Cabela's Incorporated 0.00 -16.00% 11576 45.61 56.20
PHG Koninklijke Philips Electronics NV 0.00 +167.00% 20328 23.47 28.08
MW Men's Wearhouse 0.00 -32.00% 8018 42.53 48.01
MRCY Mercury Computer Systems 0.00 -5.00% 63499 15.91 15.64
FWRD Forward Air Corporation 0.00 +44.00% 22203 41.48 53.02
UTEK Ultratech 0.00 NEW 72291 16.19 17.37
CBR CIBER 0.00 472027 3.18 3.88
ELY Callaway Golf Company 0.00 -72.00% 84298 8.35 8.55
MSM MSC Industrial Direct 0.00 +12.00% 3837 60.99 71.20
BID Sotheby's 0.00 +167.00% 46934 31.83 40.57
UEIC Universal Electronics 0.00 +36.00% 25613 42.05 55.63
ANAD ANADIGICS 0.00 +14.00% 20871 0.24 1.07
AEG AEGON N.V. 0.00 -2.00% 180180 5.75 7.81
CX Cemex SAB de CV 0.00 -60.00% 34902 6.99 9.12
CS Credit Suisse Group AG 0.00 +7.00% 25752 24.06 24.99
HMC HONDA MOTOR 0.00 -49.00% 13812 29.85 33.26
NCR NCR Corporation 0.00 -37.00% 47869 22.76 28.62
RDS.B Royal Dutch Shell 0.00 -14.00% 28287 47.51 0.00
SNY Sanofi-Aventis SA 0.00 +60.00% 33405 47.42 47.19
UGP Ultrapar Participacoes SA 0.00 -22.00% 82869 16.84 18.27
JW.A John Wiley & Sons 0.00 +301.00% 22945 50.11 0.00
Encana 0.00 -31.00% 77215 6.45 0.00
White Mountains Insurance Gp 0.00 NEW 885 746.89 0.00
IVV iShares S&P; 500 Index 0.00 2 0.00 205.96
Canadian Pacific Railway 0.00 -46.00% 4385 142.86 0.00
SATS Echostar Corporation 0.00 +251.00% 32003 43.03 50.33
Canadian Natural Resources 0.00 32429 19.51 0.00
DDS Dillard's 0.00 -26.00% 7616 87.39 130.44
SYT Syngenta AG 0.00 -84.00% 6853 63.55 66.54
PAC Grupo Aeroportuario del Pacifi 0.00 -65.00% 4059 86.72 60.83
Imperial Oil 0.00 +7.00% 42430 31.60 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 -19.00% 226965 0.00 24.85
NSH NuStar GP Holdings 0.00 -4.00% 49051 26.76 34.82
POOL Pool Corporation 0.00 -37.00% 6282 72.27 67.65
WRE Washington Real Estate Investment Trust 0.00 -48.00% 16193 24.98 26.64
VLY Valley National Ban 0.00 -56.00% 72455 9.84 9.40
ANF Abercrombie & Fitch 0.00 -74.00% 75892 21.26 21.19
MKL Markel Corporation 0.00 NEW 578 798.39 738.67
PBH Prestige Brands Holdings 0.00 +245.00% 18396 45.13 38.46
BCS Barclays 0.00 -26.00% 31512 14.79 15.15
RGR Sturm, Ruger & Company 0.00 -69.00% 4545 59.13 52.21
WRB W.R. Berkley Corporation 0.00 +7.00% 23744 54.43 49.84
PENN Penn National Gaming 0.00 -48.00% 10956 16.79 15.99
AMWD American Woodmark Corporation 0.00 NEW 3300 64.78 51.90
MWE MarkWest Energy Partners 0.00 -86.00% 20286 50.00 61.89
PVA Penn Virginia Corporation 0.00 261185 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -6.00% 148675 10.38 12.65
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 1176 193.03 104.69
PRA ProAssurance Corporation 0.00 -45.00% 13060 49.08 44.85
BCPC Balchem Corporation 0.00 +28.00% 18524 60.79 55.89
SGMS Scientific Games 0.00 +35.00% 74340 10.45 13.79
IIVI II-VI 0.00 +7.00% 59643 16.08 17.53
CMLS Cumulus Media 0.00 13019 0.69 2.96
LOPE Grand Canyon Education 0.00 -66.00% 40801 38.22 44.23
SD SandRidge Energy 0.00 -71.00% 67887 0.27 1.64
JNS Janus Capital 0.00 -44.00% 52764 13.49 15.98
JOE St. Joe Company 0.00 -39.00% 24048 19.15 16.83
AF Astoria Financial Corporation 0.00 -4.00% 81619 16.10 12.60
CSGP CoStar 0.00 +14.00% 2494 173.22 190.13
BIG Big Lots 0.00 -61.00% 10952 47.86 50.09
EDE Empire District Electric Company 0.00 -62.00% 62931 22.04 23.87
WBC WABCO Holdings 0.00 NEW 6859 104.71 114.66
BBEP BreitBurn Energy Partners 0.00 -87.00% 284581 2.03 6.27
Energy Xxi 0.00 -10.00% 21641 1.06 0.00
VSAT ViaSat 0.00 -49.00% 21078 64.09 63.02
NEU NewMarket Corporation 0.00 -37.00% 1549 355.56 459.84
Magna Intl Inc cl a 0.00 -52.00% 17767 47.74 0.00
ANAT American National Insurance Company 0.00 +22.00% 9911 97.66 96.02
JOBS 51job 0.00 -19.00% 20645 27.42 33.51
HIW Highwoods Properties 0.00 -18.00% 34570 38.75 43.24
PAM Pampa Energia S.A. 0.00 NEW 18383 15.29 15.37
TCB TCF Financial Corporation 0.00 -49.00% 49574 15.17 15.56
THO Thor Industries 0.00 -19.00% 13059 51.80 60.64
KALU Kaiser Aluminum 0.00 -18.00% 14775 80.27 75.34
Sina Corporation 0.00 -49.00% 38628 40.17 0.00
GGG Gra 0.00 -9.00% 5128 67.04 72.96
PAG Penske Automotive 0.00 -61.00% 28010 48.41 48.36
CET Central Securities 0.00 -13.00% 36423 19.76 22.10
SHLD Sears Holdings Corporation 0.00 -38.00% 19029 22.60 37.14
KMT Kennametal 0.00 -44.00% 29209 24.89 32.91
LEN.B Lennar Corporation 0.00 NEW 35 28.57 0.00
SOHU Sohu 0.00 -39.00% 17699 41.43 52.51
TM Toyota Motor Corporation 0.00 -39.00% 4661 116.75 134.15
CSL Carlisle Companies 0.00 +295.00% 12894 87.32 91.27
TREX Trex Company 0.00 -3.00% 7200 33.27 50.21
NPK National Presto Industries 0.00 -11.00% 16572 84.27 56.92
NYT New York Times Company 0.00 -25.00% 13307 11.86 13.23
FARM Farmer Brothers 0.00 NEW 7875 27.11 23.95
HUBG Hub 0.00 -19.00% 37369 36.42 39.98
CDI CDI 0.00 +22.00% 142361 8.55 14.20
TTC Toro Company 0.00 +9.00% 3981 70.59 66.03
FUN Cedar Fair 0.00 NEW 10508 52.63 53.78
DCI Donaldson Company 0.00 +6.00% 7849 28.03 37.30
SBGI Sinclair Broadcast 0.00 -79.00% 15348 25.27 26.27
CHH Choice Hotels International 0.00 +65.00% 23243 48.31 62.21
SYKE Sykes Enterprises, Incorporated 0.00 -6.00% 33720 25.50 23.26
AHT Ashford Hospitality Trust 0.00 +21.00% 40776 6.12 9.63
EVC Entravision Communication 0.00 -94.00% 13927 6.59 6.39
NXST Nexstar Broadcasting 0.00 NEW 4303 47.41 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -19.00% 52055 7.20 10.50
LEE Lee Enterprises, Incorporated 0.00 -36.00% 10476 2.10 3.00
CAR Avis Budget 0.00 -43.00% 20239 43.65 59.56
HTZ Hertz Global Holdings 0.00 -53.00% 44775 16.78 21.85
ABD ACCO Brands Corporation 0.00 -22.00% 67515 7.12 0.00
WX WuXi PharmaTech 0.00 +4.00% 14096 43.24 37.00
GRA W.R. Grace & Co. 0.00 -41.00% 6368 93.12 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 -15.00% 51920 14.52 17.26
EDU New Oriental Education & Tech 0.00 -26.00% 18382 20.24 20.52
ATML Atmel Corporation 0.00 -58.00% 64525 8.07 8.60
GCO Genes 0.00 -14.00% 13004 57.06 72.60
AMD Advanced Micro Devices 0.00 -36.00% 463567 1.72 2.92
CENT Central Garden & Pet 0.00 NEW 55584 15.47 9.26
TWI Titan International 0.00 -2.00% 152612 6.61 10.15
HILL Dot Hill Systems 0.00 +181.00% 45351 9.72 4.81
HA Hawaiian Holdings 0.00 -16.00% 26200 24.67 18.95
QTM Quantum Corporation 0.00 -7.00% 70583 0.68 1.66
ONNN ON Semiconductor 0.00 -25.00% 101172 9.38 12.68
TCBI Texas Capital Bancshares 0.00 -86.00% 7074 52.69 49.51
LPX Louisiana-Pacific Corporation 0.00 -46.00% 29143 14.23 15.66
BKS Barnes & Noble 0.00 +32.00% 75502 12.11 22.97
TEN Tenne 0.00 -47.00% 21171 44.76 55.28
SLGN Silgan Holdings 0.00 -25.00% 12343 52.00 58.86
CISG CNinsure 0.00 -38.00% 33708 7.65 8.48
MR Mindray Medical International 0.00 -38.00% 12405 21.93 27.60
ASR Grupo Aeroportuario del Sureste 0.00 +70.00% 5116 152.51 126.55
DLB Dolby Laboratories 0.00 -92.00% 32473 32.60 38.31
FHN First Horizon National Corporation 0.00 +41.00% 69712 14.18 14.38
NTRI NutriSystem 0.00 +14.00% 24365 26.50 18.95
MDRX Allscripts Healthcare Solutions 0.00 -28.00% 76303 12.40 11.88
AXL American Axle & Manufact. Holdings 0.00 -41.00% 18915 19.87 24.36
AVD American Vanguard 0.00 -3.00% 49105 11.57 10.04
MT ArcelorMittal 0.00 -60.00% 27203 5.16 10.31
BRKS Brooks Automation 0.00 +6.00% 126510 11.72 11.50
CE Celanese Corporation 0.00 -73.00% 13163 59.18 56.85
Centrais Eletricas Brasileiras 0.00 +45.00% 140676 1.30 0.00
CBB Cincinnati Bell 0.00 -29.00% 26409 3.11 3.46
CLNE Clean Energy Fuels 0.00 +7.00% 47844 4.51 5.23
CCOI Cogent Communications 0.00 +67.00% 30436 27.18 34.60
DY Dycom Industries 0.00 NEW 21848 72.31 43.91
Enbridge 0.00 +20.00% 8972 37.12 0.00
ESE ESCO Technologies 0.00 NEW 8731 35.77 38.71
FCS Fairchild Semiconductor International 0.00 -41.00% 19066 14.02 17.85
FOE Ferro Corporation 0.00 -12.00% 129361 10.95 12.54
GPK Graphic Packaging Holding Company 0.00 -28.00% 42022 12.78 14.30
GIFI Gulf Island Fabrication 0.00 -5.00% 87512 10.54 14.16
HHS Harte-Hanks 0.00 -12.00% 252432 3.54 7.43
ISSI Integrated Silicon Solution 0.00 -26.00% 14459 21.46 16.31
IO ION Geophysical Corporation 0.00 +2.00% 549929 0.39 2.16
KAI Kadant 0.00 -28.00% 6631 38.98 46.38
Marvell Technology 0.00 -10.00% 92871 9.06 0.00
ONB Old National Ban 0.00 -84.00% 40965 13.94 13.83
PMCS PMC-Sierra 0.00 -8.00% 46925 6.75 9.47
PGI Premiere Global Services 0.00 +686.00% 80077 13.74 9.30
RES RPC 0.00 -66.00% 109099 8.86 12.53
RTEC Rudolph Technologies 0.00 +80.00% 23646 12.46 12.34
STON StoneMor Partners 0.00 NEW 50267 0.00 28.01
TICC TICC Capital 0.00 -18.00% 177369 6.71 7.42
TSYS TeleCommunication Systems 0.00 15532 3.45 3.26
TESO Tesco Corporation 0.00 81869 7.15 11.12
WTI W&T; Offshore 0.00 -15.00% 11855 3.04 5.65
WNC Wabash National Corporation 0.00 +930.00% 118948 10.63 14.35
WAL Western Alliance Bancorporation 0.00 +19.00% 17916 30.72 29.10
AMED Amedisys 0.00 -21.00% 10185 38.03 27.88
UHAL AMER 0.00 +22.00% 1786 393.62 311.63
AEL American Equity Investment Life Holding 0.00 -51.00% 50779 23.14 28.29
ARQL ArQule 0.00 +28.00% 13131 1.90 2.34
BMA Banco Macro SA 0.00 -43.00% 19553 38.33 56.42
SAN Banco Santander-Chile 0.00 -56.00% 82454 18.21 6.75
BRKL Brookline Ban 0.00 NEW 28499 10.16 9.57
CMN Cantel Medical 0.00 +5.00% 27476 56.70 44.35
CENX Century Aluminum Company 0.00 +25.00% 96495 4.60 15.15
CLF Cliffs Natural Resources 0.00 -52.00% 331321 2.45 5.38
COHU Cohu 0.00 +7.00% 58764 9.86 11.03
DSW DSW 0.00 -2.00% 29437 25.31 37.15
PERY Perry Ellis International 0.00 +4.00% 55028 21.96 22.23
ENS EnerSys 0.00 +367.00% 15745 53.52 63.83
EXAR Exar Corporation 0.00 NEW 15771 5.95 10.65
EZPW EZ 0.00 -2.00% 185941 6.17 10.34
HVT Haverty Furniture Companies 0.00 53140 23.51 23.53
HL Hecla Mining Company 0.00 +11.00% 720347 1.97 2.65
IMN Imation 0.00 NEW 10966 2.17 4.13
IOSP Innospec 0.00 NEW 34668 46.50 43.21
IBOC International Bancshares Corporation 0.00 -14.00% 33328 25.02 24.62
IRDM Iridium Communications 0.00 +6.00% 221325 6.15 9.57
KEG Key Energy Services 0.00 +43.00% 77576 0.47 1.71
KFY Korn/Ferry International 0.00 +91.00% 18845 33.16 29.96
HZO MarineMax 0.00 +49.00% 110124 14.13 25.59
MFG Mizuho Financial 0.00 -80.00% 189621 3.71 3.59
MKSI MKS Instruments 0.00 -68.00% 9608 33.52 34.42
NWPX Northwest Pipe Company 0.00 -2.00% 55179 13.24 21.42
NVTL Novatel Wireless 0.00 NEW 12867 2.24 2.56
POL PolyOne Corporation 0.00 -53.00% 8910 29.29 38.59
RBC REGAL-BELOIT CORPORATION 0.00 -33.00% 24228 56.45 75.76
REXX Rex Energy Corporation 0.00 209589 2.07 4.01
SGI Silicon Graphics International 0.00 256264 3.95 8.65
TEO Telecom Argentina S.A. 0.00 -26.00% 99582 14.56 22.51
PANL Universal Display Corporation 0.00 -27.00% 7479 34.07 2.86
XIN Xinyuan Real Estate 0.00 -44.00% 33220 2.83 2.87
AB AllianceBernstein Holding 0.00 NEW 19036 26.58 28.01
ABG Asbury Automotive 0.00 -6.00% 6704 80.93 75.23
AIRM Air Methods Corporation 0.00 +40.00% 14481 33.89 50.09
ALSK Alaska Communications Systems 0.00 NEW 10746 2.23 1.75
ATW Atwood Oceanics 0.00 -3.00% 102939 14.70 28.96
AWI Armstrong World Industries 0.00 +47.00% 16098 47.71 54.61
BBG Bill Barrett Corporation 0.00 +105.00% 26414 3.33 8.46
BBOX Black Box Corporation 0.00 -2.00% 19985 14.76 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -33.00% 69884 8.35 9.42
BFR BBVA Banco Frances S.A. 0.00 -40.00% 29176 15.53 18.99
BHP BHP Billiton 0.00 -27.00% 34021 31.66 45.68
BRC Brady Corporation 0.00 -48.00% 16367 19.78 25.99
BRKR Bruker Corporation 0.00 -5.00% 78711 16.43 18.90
CAKE Cheesecake Factory Incorporated 0.00 -48.00% 5567 53.89 47.59
CBD Companhia Brasileira de Distrib. 0.00 55708 12.39 30.87
CBU Community Bank System 0.00 +188.00% 36384 37.06 34.61
CDE Coeur d'Alene Mines Corporation 0.00 +24.00% 346475 2.81 4.37
CFNL Cardinal Financial Corporation 0.00 +30.00% 14806 23.04 19.05
CHS Chico's FAS 0.00 -98.00% 25079 15.71 17.91
CLI Mack-Cali Realty 0.00 -54.00% 57449 18.91 18.37
Cibc Cad 0.00 +85.00% 13283 71.91 0.00
CMTL Comtech Telecomm 0.00 -29.00% 28562 20.85 30.97
CORE Core-Mark Holding Company 0.00 -9.00% 4010 65.20 58.67
CPL CPFL Energia S.A. 0.00 -16.00% 195550 7.50 11.14
CRK Comstock Resources 0.00 -76.00% 56259 1.90 4.68
CRR CARBO Ceramics 0.00 -7.00% 47550 18.99 34.03
CTB Cooper Tire & Rubber Company 0.00 -30.00% 25240 39.51 38.00
CXO Concho Resources 0.00 -31.00% 8781 98.28 107.77
DAKT Daktronics 0.00 +18.00% 70607 8.68 9.99
Deutsche Bank Ag-registered 0.00 -43.00% 16361 26.95 0.00
DCM NTT DoCoMo 0.00 -38.00% 91303 16.88 18.09
DGII Digi International 0.00 134550 11.79 10.06
DK Delek US Holdings 0.00 +105.00% 26978 27.71 36.26
DORM Dorman Products 0.00 -57.00% 5903 50.82 46.45
DRQ Dril-Quip 0.00 -12.00% 19675 58.20 68.82
DWA DreamWorks Animation SKG 0.00 -15.00% 67829 17.48 21.63
EOC Empresa Nacional de Electricidad 0.00 -69.00% 44055 35.36 42.86
ERII Energy Recovery 0.00 -4.00% 136569 2.14 2.78
FNFG First Niagara Financial 0.00 -50.00% 140715 10.22 8.91
FOR Forestar 0.00 -2.00% 66324 13.15 15.09
FRED Fred's 0.00 -2.00% 83278 11.85 17.91
GB Greatbatch 0.00 -6.00% 14210 56.44 53.68
GGAL Grupo Financiero Galicia S.A. 0.00 -45.00% 50311 17.81 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 -10.00% 151138 5.04 5.61
GPI Group 1 Automotive 0.00 +172.00% 18098 85.18 77.31
GPOR Gulfport Energy Corporation 0.00 +31.00% 26575 29.70 42.89
GRC Gorman-Rupp Company 0.00 39619 23.96 28.40
HGR Hanger Orthopedic 0.00 -5.00% 59966 13.64 25.00
HIBB Hibbett Sports 0.00 -8.00% 9206 34.97 51.11
HLX Helix Energy Solutions 0.00 158792 4.78 13.51
HOS Hornbeck Offshore Services 0.00 -3.00% 80185 13.53 18.69
HRC Hill-Rom Holdings 0.00 -12.00% 25345 52.00 47.72
HSII Heidrick & Struggles International 0.00 34440 19.47 23.37
ICON Iconix Brand 0.00 -89.00% 49249 13.52 33.18
INFN Infinera 0.00 +61.00% 25906 19.60 18.11
IPCC Infinity Property and Casualty 0.00 -3.00% 17903 80.55 78.10
IPGP IPG Photonics Corporation 0.00 -84.00% 20357 76.08 96.34
JJSF J&J; Snack Foods 0.00 +29.00% 10234 113.64 97.41
KOP Koppers Holdings 0.00 -3.00% 24014 20.15 18.32
LAYN Layne Christensen Company 0.00 +8.00% 157039 6.57 5.80
LGCY Legacy Reserves 0.00 -34.00% 201822 0.00 10.66
LXU LSB Industries 0.00 +30.00% 23695 15.29 38.84
MIDD Middleby Corporation 0.00 +126.00% 5370 105.21 106.86
MMLP Martin Midstream Partners 0.00 +4.00% 192249 0.00 32.34
MOG.A Moog 0.00 +177.00% 13104 53.99 0.00
MSTR MicroStrategy Incorporated 0.00 +50.00% 5578 195.93 162.10
MTN Vail Resorts 0.00 -26.00% 5087 104.88 86.10
NDSN Nordson Corporation 0.00 +456.00% 19929 62.92 73.70
NOG Northern Oil & Gas 0.00 -10.00% 247914 4.42 7.09
NWBI Northwest Bancshares 0.00 +383.00% 107253 12.92 11.60
OII Oceaneering International 0.00 -88.00% 39918 39.23 51.70
OIS Oil States International 0.00 -14.00% 47269 25.98 41.99
PAY VeriFone Systems 0.00 -27.00% 53690 27.70 35.28
PJC Piper Jaffray Companies 0.00 -5.00% 42446 35.99 52.39
PKD Parker Drilling Company 0.00 -16.00% 21021 2.62 3.00
PLXS Plexus 0.00 -5.00% 30133 38.60 39.16
RDY Dr. Reddy's Laboratories 0.00 +24.00% 14269 63.83 55.15
REN Resolute Energy 0.00 -99.00% 17729 0.39 0.76
RJF Raymond James Financial 0.00 +70.00% 15801 49.48 57.98
RNST Renasant 0.00 -29.00% 45706 33.12 28.26
ROG Rogers Corporation 0.00 +59.00% 3910 53.18 77.62
RPT Ramco-Gershenson Properties Trust 0.00 -12.00% 52371 15.12 18.30
RRGB Red Robin Gourmet Burgers 0.00 -22.00% 20208 75.83 78.76
RUSHA Rush Enterprises 0.00 -17.00% 57193 24.36 25.98
SBH Sally Beauty Holdings 0.00 +2.00% 38302 23.76 32.97
SCL Stepan Company 0.00 -3.00% 36901 41.60 37.88
SGY Stone Energy Corporation 0.00 -14.00% 83263 4.89 15.70
SHLM A. Schulman 0.00 -4.00% 30987 32.47 41.11
SHOO Steven Madden 0.00 -96.00% 12862 36.42 36.28
SJI South Jersey Industries 0.00 -27.00% 58977 24.59 52.59
SMRT Stein Mart 0.00 63417 9.68 12.42
SMTC Semtech Corporation 0.00 -86.00% 10874 15.08 27.13
SPW SPX Corporation 0.00 +332.00% 66882 11.92 84.59
TCLP TC Pipelines 0.00 +91.00% 30497 47.60 0.00
TFX Teleflex Incorporated 0.00 -28.00% 12421 124.23 119.71
TG Tredegar Corporation 0.00 -2.00% 59900 13.07 19.31
TTM Tata Motors 0.00 -18.00% 40477 22.50 46.30
TX Ternium S.A. 0.00 -69.00% 28381 12.26 17.13
UBSI United Bankshares 0.00 -28.00% 8884 38.07 36.44
USNA USANA Health Sciences 0.00 NEW 10895 134.01 97.56
UTL Unitil Corporation 0.00 +33.00% 43665 36.87 33.19
VNR Vanguard Natural Resources 0.00 -10.00% 317966 0.00 14.58
WST West Pharmaceutical Services 0.00 -40.00% 14955 54.10 53.95
AKS AK Steel Holding Corporation 0.00 -37.00% 55048 2.42 3.95
ALJ Alon USA Energy 0.00 -90.00% 21143 18.13 14.28
AMCC Applied Micro Circuits Corporation 0.00 -24.00% 262343 5.31 5.35
APP American Apparel 0.00 +14.00% 21102 0.09 0.78
ARLP Alliance Resource Partners 0.00 +10.00% 35668 22.23 35.34
ARMH ARM Holdings 0.00 -46.00% 8593 43.29 52.66
ASH Ashland 0.00 -35.00% 10242 100.68 123.50
ASX Advanced Semiconductor Engineering 0.00 -15.00% 242094 5.49 7.58
Credi 0.00 -24.00% 6693 106.38 0.00
BDC Belden 0.00 +8.00% 4326 46.69 85.06
BGC General Cable Corporation 0.00 -19.00% 49107 11.89 14.92
BWP Boardwalk Pipeline Partners 0.00 -79.00% 29289 14.29 16.18
CATY Cathay General Ban 0.00 -15.00% 50470 29.96 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -29.00% 7680 39.62 46.73
CBZ CBIZ 0.00 NEW 17638 9.83 8.73
CIEN Ciena Corporation 0.00 +39.00% 29960 20.61 20.98
CPK Chesapeake Utilities Corporation 0.00 +14.00% 25192 53.09 46.69
DNR Denbury Resources 0.00 +12.00% 428269 2.44 7.60
EGN Energen Corporation 0.00 -27.00% 12801 49.84 62.96
FINL Finish Line 0.00 +167.00% 57237 19.35 24.26
FORM FormFactor 0.00 NEW 18335 6.82 9.26
Frontline Limited Usd2.5 0.00 -10.00% 10822 2.68 0.00
FVE Five Star Quality Care 0.00 +41.00% 17276 3.11 3.42
GHL Greenhill & Co 0.00 -24.00% 10415 28.11 39.56
GLT P.H. Glatfelter Company 0.00 -3.00% 44625 17.21 24.61
HXL Hexcel Corporation 0.00 +43.00% 25877 44.91 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -33.00% 22616 61.06 49.08
ING ING Groep N.V. 0.00 -59.00% 17663 14.15 14.08
JAH Jarden Corporation 0.00 -31.00% 32666 48.89 50.93
LII Lennox International 0.00 +17.00% 10311 113.46 107.33
LNG Cheniere Energy 0.00 -26.00% 16149 48.30 75.38
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 89944 13.11 0.00
Lululemon Athletica 0.00 +59.00% 6599 50.75 0.00
MGM MGM Resorts International. 0.00 -89.00% 50022 18.45 19.77
MNRO Monro Muffler Brake 0.00 -34.00% 5585 67.50 62.59
MRTN Marten Transport 0.00 +19.00% 72918 16.17 21.98
Novagold Resources Inc Cad 0.00 -8.00% 336783 3.61 0.00
NRP Natural Resource Partners 0.00 -55.00% 295730 2.54 7.48
NSR Neustar 0.00 -86.00% 11746 27.17 21.98
OVTI OmniVision Technologies 0.00 -29.00% 11860 26.22 26.52
PAN AMERICAN SILVER CORP CAN 0.00 -12.00% 182384 6.35 0.00
PFS Provident Financial Services 0.00 -5.00% 40951 19.51 18.14
PLCE Children's Place Retail Stores 0.00 -14.00% 14715 57.70 57.66
PLCM Poly 0.00 +208.00% 80610 10.57 13.00
SF Stifel Financial 0.00 +16.00% 19277 41.98 54.51
SLAB Silicon Laboratories 0.00 -17.00% 9260 41.59 50.30
Silver Standard Res 0.00 -30.00% 118253 6.52 0.00
TIVO TiVo 0.00 +164.00% 129951 8.63 10.71
UMC United Microelectronics 0.00 +92.00% 522045 1.64 2.46
VDSI VASCO Data Security International 0.00 +62.00% 77441 17.03 21.85
VMI Valmont Industries 0.00 -47.00% 3604 94.89 120.29
WFSL Washington Federal 0.00 -30.00% 34997 22.74 0.00
WMGI Wright Medical 0.00 -72.00% 16858 21.00 26.18
X United States Steel Corporation 0.00 -14.00% 113639 10.40 22.23
ADC Agree Realty Corporation 0.00 +2.00% 39342 29.83 31.80
AIR AAR 0.00 -3.00% 72881 18.98 32.07
ALE ALLETE 0.00 -32.00% 26401 49.35 52.24
ASBC Associated Banc- 0.00 +6.00% 80237 17.97 18.42
ASTE Astec Industries 0.00 -5.00% 14018 33.53 42.40
ATEC Alphatec Holdings 0.00 +14.00% 13691 0.37 1.52
BAS Basic Energy Services 0.00 -6.00% 380215 3.30 6.80
BFS Saul Centers 0.00 -20.00% 4589 51.57 54.41
Bk Nova Cad 0.00 -50.00% 11935 44.07 0.00
CCO Clear Channel Outdoor Holdings 0.00 -69.00% 17874 7.11 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 10110 2.18 0.00
CHFC Chemical Financial Corporation 0.00 -27.00% 6849 32.34 29.57
Callon Pete Co Del Com Stk 0.00 -91.00% 18973 7.32 0.00
CUB Cubic Corporation 0.00 -5.00% 33486 41.94 50.71
DRRX DURECT Corporation 0.00 +68.00% 28717 1.95 1.72
DXPE DXP Enterprises 0.00 -9.00% 15587 27.27 45.00
FCF First Commonwealth Financial 0.00 +324.00% 44893 9.07 8.59
FMS Fresenius Medical Care AG & Co. 0.00 -7.00% 31858 38.99 40.45
FXEN FX Energy 0.00 -13.00% 10776 0.93 1.72
GTLS Chart Industries 0.00 NEW 27816 19.20 33.81
HCSG Healthcare Services 0.00 -32.00% 40479 33.50 32.10
IART Integra LifeSciences Holdings 0.00 NEW 4231 59.58 58.76
IMGN ImmunoGen 0.00 NEW 117783 9.60 7.55
JKHY Jack Henry & Associates 0.00 -31.00% 19285 69.86 65.91
KAMN Kaman Corporation 0.00 -4.00% 22117 35.85 40.43
KEP Korea Electric Power Corporation 0.00 -36.00% 34243 20.41 19.28
Kinross Gold 0.00 +18.00% 890556 1.72 0.00
LYG Lloyds TSB 0.00 -33.00% 24619 4.59 4.70
MCS Marcus Corporation 0.00 +11.00% 48589 19.42 18.96
MDR McDermott International 0.00 +199.00% 105992 4.30 3.06
MMSI Merit Medical Systems 0.00 -40.00% 59179 23.76 19.04
MOV Movado 0.00 -4.00% 17441 25.86 23.74
MTRX Matrix Service Company 0.00 69564 22.47 17.50
MTZ MasTec 0.00 NEW 22273 15.78 19.80
NBTB NBT Ban 0.00 NEW 41992 27.21 23.73
NFG National Fuel Gas 0.00 -47.00% 29321 49.93 59.35
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +6.00% 433218 2.52 0.00
NPBC National Penn Bancshares 0.00 -92.00% 21639 11.74 10.54
NWN Northwest Natural Gas 0.00 -18.00% 14740 45.85 44.77
OFC Corporate Office Properties Trust 0.00 -35.00% 25547 21.24 28.77
OTTR Otter Tail Corporation 0.00 -3.00% 27545 26.09 31.91
PEBO Peoples Ban 0.00 -15.00% 71369 20.77 23.94
PNY Piedmont Natural Gas Company 0.00 -59.00% 23826 40.06 35.08
POWL Powell Industries 0.00 17292 30.07 32.23
PSB PS Business Parks 0.00 -54.00% 2725 80.00 77.40
PSMT PriceSmart 0.00 -38.00% 4552 77.33 75.83
QSII Quality Systems 0.00 +26.00% 102091 12.43 15.91
RMBS Rambus 0.00 -53.00% 24095 11.81 12.31
RSTI Rofin-Sinar Technologies 0.00 57675 25.94 23.57
SJW SJW 0.00 -13.00% 46865 30.60 31.82
SKT Tanger Factory Outlet Centers 0.00 -35.00% 15732 32.82 34.92
SRCE 1st Source Corporation 0.00 +7.00% 37350 30.79 30.87
SSL Sasol 0.00 -88.00% 29232 27.82 32.61
STMP Stamps 0.00 -36.00% 18889 73.77 55.90
SYMX Synthesis Energy Systems 0.00 +14.00% 13125 0.99 0.79
TRST TrustCo Bank Corp NY 0.00 -88.00% 43771 5.85 6.62
UMBF UMB Financial Corporation 0.00 -27.00% 27827 50.81 50.56
VECO Veeco Instruments 0.00 +72.00% 20570 20.53 31.01
WIRE Encore Wire Corporation 0.00 -3.00% 27313 32.66 33.54
WIT Wipro 0.00 -39.00% 109566 12.11 13.06
WLK Westlake Chemical Corporation 0.00 -77.00% 10133 51.91 66.20
ZEUS Olympic Steel 0.00 140125 9.95 14.00
ZUMZ Zumiez 0.00 +38.00% 61052 15.63 38.49
AXE Anixter International 0.00 +8.00% 18207 57.83 75.63
AZZ AZZ Incorporated 0.00 -52.00% 25375 48.71 42.90
CONN CONN'S 0.00 -35.00% 8664 24.01 26.61
CVLT CommVault Systems 0.00 -22.00% 7639 33.87 45.28
CYTX Cytori Therapeutics 0.00 -42.00% 28033 0.36 1.29
ENI Enersis S.A. 0.00 -84.00% 69488 12.67 15.66
ENOC EnerNOC 0.00 -75.00% 166723 7.84 11.28
FCEL FuelCell Energy 0.00 +62.00% 71058 0.73 1.28
GSAT Globalstar 0.00 +7.00% 47535 1.58 3.16
IHS IHS 0.00 -20.00% 3779 115.90 111.86
Imax Corp Cad 0.00 NEW 9784 33.83 0.00
MNTA Momenta Pharmaceuticals 0.00 NEW 96573 16.41 14.37
MTSN Mattson Technology 0.00 +78.00% 20843 2.32 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 +2.00% 46703 14.02 0.00
Orthofix International Nv Com Stk 0.00 +39.00% 35953 33.59 0.00
OSUR OraSure Technologies 0.00 -4.00% 13458 4.35 7.47
SCCO Southern Copper Corporation 0.00 -74.00% 15679 26.72 28.06
PNM PNM Resources 0.00 -85.00% 22696 28.03 27.18
WGOV Woodward Governor Company 0.00 +414.00% 29190 40.53 0.00
ABAX Abaxis 0.00 +35.00% 31741 43.98 62.02
AXAS Abraxas Petroleum 0.00 -7.00% 21955 1.28 3.17
ABR Arbor Realty Trust 0.00 NEW 16870 6.36 6.97
ATI Allegheny Technologies Incorporated 0.00 -94.00% 53991 14.11 31.49
BBSI