Guggenheim Capital, LLC Managers

Latest statistics and disclosures from GUGGENHEIM CAPITAL's latest quarterly 13F-HR filing:

GUGGENHEIM CAPITAL portfolio companies for December 2015 quarter

<
Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 0.85 +13.00% 1440480 203.90 205.25
AAPL Apple 0.84 +9.00% 2746906 105.50 123.28
Diamond Resorts International 0.70 9450868 25.33 0.00
MSFT Microsoft Corporation 0.68 +22.00% 4237901 55.48 42.00
GILD Gilead Sciences 0.53 -6.00% 1794854 101.19 99.53
AMZN Amazon 0.51 +38.00% 261690 675.88 372.62
Facebook Inc cl a 0.51 1676510 104.65 0.00
CELG Celgene Corporation 0.42 -8.00% 1209478 119.76 118.26
AMGN Amgen 0.39 -22.00% 818757 162.33 153.92
Alphabet Inc Class A cs 0.39 NEW 172885 778.03 0.00
JNJ Johnson & Johnson 0.35 -4.00% 1160673 102.59 98.55
CSCO Cisco Systems 0.35 +21.00% 4408301 27.15 28.51
INTC Intel Corporation 0.35 -4.00% 3530235 34.45 32.76
BIIB Biogen Idec 0.35 +7.00% 395741 306.35 415.20
Alphabet Inc Class C cs 0.34 NEW 153744 759.02 0.00
REGN Regeneron Pharmaceuticals 0.33 -22.00% 206976 543.11 427.05
MO Altria 0.32 +22.00% 1899106 58.21 52.47
T AT&T; 0.31 +8.00% 3105825 34.41 32.70
PG Procter & Gamble Company 0.31 1362474 79.39 81.31
STZ Constellation Brands 0.31 -6.00% 739718 142.47 115.30
Mondelez Int 0.31 +56.00% 2337052 44.86 0.00
PFE Pfizer 0.30 3132874 32.37 33.78
PEP Pepsi 0.30 +6.00% 1029867 99.92 93.96
PM Philip Morris International 0.30 +5.00% 1175965 87.91 77.69
QCOM QUALCOMM 0.29 +4.00% 2023715 49.99 71.27
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.29 +42.00% 880588 114.00 120.16
RAI Reynolds American 0.28 +67.00% 2053262 46.15 70.03
VZ Verizon Communications 0.28 +20.00% 2059597 46.21 48.01
CTSH Cognizant Technology Solutions 0.27 +25.00% 1527456 60.02 60.57
CMCSA Comcast Corporation 0.27 +30.00% 1627110 56.43 58.60
JPM JPMorgan Chase & Co. 0.27 1406350 66.03 60.16
KO Coca-Cola Company 0.27 +3.00% 2183345 43.00 40.22
V Visa 0.27 -3.00% 1183429 78.12 266.74
Abbvie 0.27 1547203 59.24 0.00
XOM Exxon Mobil Corporation 0.26 -6.00% 1157942 77.78 84.57
WMT Wal-Mart Stores 0.26 +13.00% 1440532 61.30 81.06
CVX Chevron Corporation 0.26 -3.00% 994844 89.89 102.86
VRSN Verisign 0.26 -18.00% 1013278 87.39 62.91
CRM salesforce 0.26 +43.00% 1129006 78.38 64.26
ILMN Illumina 0.26 +71.00% 460828 191.92 191.44
ALXN Alexion Pharmaceuticals 0.26 -23.00% 467051 190.82 179.76
Avago Technologies 0.26 624906 145.14 0.00
MA MasterCard Incorporated 0.25 +11.00% 864822 97.36 87.52
HD Home Depot 0.25 +4.00% 634816 132.91 113.11
WFC Wells Fargo & Company 0.25 +3.00% 1595654 54.35 53.90
ERTS Electronic Arts 0.25 +37.00% 1247295 68.84 0.00
SBUX Starbucks Corporation 0.25 +85.00% 1434471 60.04 92.23
ATVI Activision Blizzard 0.25 +10.00% 2203262 38.68 22.67
Monster Beverage Corp Com stock 0.25 -14.00% 575234 149.08 0.00
Kraft Heinz 0.25 +12.00% 1160004 72.77 0.00
DIS Walt Disney Company 0.24 +8.00% 791888 104.79 103.60
PAYX Paychex 0.24 +55.00% 1528957 52.88 48.92
CVS CVS Caremark Corporation 0.24 -16.00% 833510 97.78 101.90
MRK Merck & Co 0.24 +9.00% 1539531 52.60 56.20
O'reilly Automotive 0.24 +14.00% 323450 253.42 0.00
MCD McDonald's Corporation 0.23 -5.00% 668040 118.18 96.21
ABC AmerisourceBergen 0.23 +7.00% 754969 103.72 103.61
IBM International Business Machines 0.23 +15.00% 563627 137.62 158.25
COST Costco Wholesale Corporation 0.22 +15.00% 458198 161.49 148.30
BA Boeing Company 0.22 +21.00% 532485 145.16 152.38
EQR Equity Residential 0.22 +20.00% 921983 81.62 75.86
UNH UnitedHealth 0.22 -16.00% 635587 117.61 113.33
FLIR FLIR Systems 0.22 +10.00% 2750893 28.07 31.23
PCLN priceline.com Incorporated 0.22 +25.00% 59681 1275.32 1190.00
NFLX Netflix 0.22 +93.00% 657939 114.36 443.79
HRL Hormel Foods Corporation 0.22 +15.00% 970494 79.06 54.96
SWKS Skyworks Solutions 0.22 +24.00% 969002 76.81 92.91
RHT Red Hat 0.21 -21.00% 851963 82.82 65.33
EBAY eBay 0.21 +19.00% 2611379 27.51 59.78
HSY Hershey Company 0.21 +48.00% 805568 89.22 98.43
DHI D.R. Horton 0.21 -36.00% 2226025 32.03 25.87
FSLR First Solar 0.21 -12.00% 1084450 65.99 60.28
Citi 0.21 1417079 51.74 0.00
BRK.B Berkshire Hathaway 0.20 +5.00% 520524 132.02 0.00
AEE Ameren Corporation 0.20 +3.00% 1593802 43.24 41.21
GE General Electric Company 0.20 -12.00% 2253164 31.22 25.35
NVDA NVIDIA Corporation 0.20 +3.00% 2104189 32.95 22.93
LH Laboratory Corp. of America Holdings 0.20 +70.00% 543083 123.65 121.70
AET Aetna 0.20 +91.00% 627875 108.11 100.76
CI CIGNA Corporation 0.20 +74.00% 473729 146.33 120.83
Nextera Energy 0.20 671603 103.86 0.00
LOW Lowe's Companies 0.20 +16.00% 887908 76.05 73.15
LRCX Lam Research Corporation 0.20 -4.00% 882678 79.38 78.20
IVW iShares S&P; 500 Growth Index 0.20 579648 115.80 113.07
Expedia 0.20 -9.00% 558679 124.30 0.00
Express Scripts Holding 0.20 +23.00% 786283 87.42 0.00
Walgreen Boots Alliance 0.20 +31.00% 807391 85.17 0.00
TSS Total System Services 0.19 +90.00% 1282522 49.79 37.47
VRTX Vertex Pharmaceuticals Incorporated 0.19 505316 125.84 123.26
ADM Archer Daniels Midland Company 0.19 +26.00% 1799084 36.69 45.32
CERN Cerner Corporation 0.19 +36.00% 1091508 60.17 69.83
KMB Kimberly-Clark Corporation 0.19 +9.00% 505170 127.33 103.80
PKI PerkinElmer 0.19 +89.00% 1242530 53.57 46.52
GIS General Mills 0.19 +14.00% 1143342 57.66 51.55
TJX TJX Companies 0.19 +19.00% 906197 70.92 67.66
CLX Clorox Company 0.19 +15.00% 508309 126.79 107.06
FISV Fiserv 0.19 +17.00% 697970 91.46 77.15
JNPR Juniper Networks 0.19 +22.00% 2306121 27.60 23.46
PNW Pinnacle West Capital Corporation 0.19 1036900 64.50 61.71
SPG Simon Property 0.19 +24.00% 342438 194.43 179.63
Westrock 0.19 +49.00% 1410145 45.62 0.00
ETFC E TRADE Financial Corporation 0.18 +72.00% 2062707 29.64 27.90
BMY Bristol Myers Squibb 0.18 -11.00% 894283 68.79 66.08
MMM 3M Company 0.18 -3.00% 414619 150.91 162.72
CTXS Citrix Systems 0.18 -4.00% 820268 75.67 59.63
MCHP Microchip Technology 0.18 +63.00% 1300725 46.53 49.28
BDX Becton, Dickinson and 0.18 +18.00% 400098 154.10 142.79
LMT Lockheed Martin Corporation 0.18 +2.00% 284951 217.16 197.87
CL Colgate-Palmolive Company 0.18 -9.00% 926265 66.62 68.17
SO Southern Company 0.18 -16.00% 1348945 46.78 43.68
Accenture 0.18 +24.00% 579964 104.50 0.00
PPL PPL Corporation 0.18 +27.00% 1800619 34.13 31.37
AMAT Applied Materials 0.18 +36.00% 3234679 18.67 23.76
ORCL Oracle Corporation 0.18 +19.00% 1672132 36.53 41.62
QQQQ PowerShares QQQ Trust, Series 1 0.18 -5.00% 559191 111.86 0.00
Xl Group Plc shs 0.18 +88.00% 1579407 39.15 0.00
Medtronic 0.18 -9.00% 791577 76.92 0.00
Equinix 0.18 -35.00% 199074 302.42 0.00
Allergan 0.18 -34.00% 199576 312.53 0.00
BAC Bank of America Corporation 0.17 +10.00% 3535904 16.83 15.95
PBCT People's United Financial 0.17 +12.00% 3681690 16.15 14.88
CAH Cardinal Health 0.17 +5.00% 669255 89.24 87.33
AVY Avery Dennison Corporation 0.17 +22.00% 913693 62.67 51.65
NOV National-Oilwell Var 0.17 +92.00% 1736377 33.49 50.15
DHR Danaher Corporation 0.17 +13.00% 626941 92.88 84.59
DLTR Dollar Tree 0.17 +13.00% 744290 77.21 80.00
DPS Dr Pepper Snapple 0.17 -15.00% 616007 93.22 77.36
DGX Quest Diagnostics Incorporated 0.17 +41.00% 823825 71.13 70.85
CAM Cameron International Corporation 0.17 +102.00% 903979 63.20 44.71
AIG American International 0.17 -15.00% 942646 61.98 54.59
IVE iShares S&P; 500 Value Index 0.17 -3.00% 651391 88.53 91.53
Tripadvisor 0.17 +95.00% 695941 85.15 0.00
Zoetis Inc Cl A 0.17 -33.00% 1236088 47.92 0.00
Crown Castle Intl 0.17 +65.00% 688853 86.43 0.00
Hp 0.17 NEW 4995935 11.84 0.00
LEN Lennar Corporation 0.16 -37.00% 1134129 48.92 48.23
EW Edwards Lifesciences 0.16 +28.00% 699287 78.96 135.16
PSA Public Storage 0.16 +46.00% 223957 247.69 186.59
SYY SYSCO Corporation 0.16 +9.00% 1367496 41.00 38.41
BSX Boston Scientific Corporation 0.16 +58.00% 3044298 18.44 16.49
TSN Tyson Foods 0.16 -27.00% 1013602 53.33 37.76
VLO Valero Energy Corporation 0.16 -31.00% 773458 70.69 56.99
MCK McKesson Corporation 0.16 +29.00% 286626 197.29 221.98
NKE NIKE 0.16 +110.00% 880942 61.98 96.37
TXN Texas Instruments Incorporated 0.16 +10.00% 1007334 54.80 57.48
CA CA 0.16 +6.00% 1967321 28.56 31.38
AZO AutoZone 0.16 +13.00% 74574 741.97 644.63
UA Under Armour 0.16 -15.00% 688858 80.66 75.07
ZION Zions Bancorporation 0.16 2037506 27.30 26.82
DTE DTE Energy Company 0.16 +34.00% 667783 80.18 78.53
Duke Energy 0.16 +26.00% 754770 71.39 0.00
Endo International 0.16 +63.00% 884662 61.23 0.00
Anthem 0.16 +3.00% 391911 139.44 0.00
Mylan Nv 0.16 -20.00% 1038692 54.09 0.00
Baxalta Incorporated 0.16 +6.00% 1452087 39.03 0.00
Csra 0.16 NEW 1888157 30.00 0.00
NRG NRG Energy 0.15 +150.00% 4463960 11.77 23.45
SCHW Charles Schwab Corporation 0.15 +81.00% 1612053 32.93 30.86
Ace Limited Cmn 0.15 -3.00% 434707 116.84 0.00
EFX Equifax 0.15 +88.00% 448052 111.37 91.97
ED Consolidated Edison 0.15 -3.00% 810274 64.29 59.90
SWK Stanley Black & Decker 0.15 +25.00% 497418 106.75 95.48
MHP McGraw-Hill Companies 0.15 +43.00% 532029 98.60 0.00
TRV Travelers Companies 0.15 +32.00% 467402 112.86 105.54
ADP Automatic Data Processing 0.15 +16.00% 600866 84.67 85.00
DOW Dow Chemical Company 0.15 -21.00% 1010493 51.48 47.09
VMC Vulcan Materials Company 0.15 +48.00% 527661 94.95 82.73
AKAM Akamai Technologies 0.15 -3.00% 971471 52.62 69.99
WDC Western Digital 0.15 +31.00% 877036 60.05 97.30
TGT Target Corporation 0.15 +49.00% 697810 72.62 77.89
XRX Xerox Corporation 0.15 +24.00% 4971733 10.63 12.92
F Ford Motor Company 0.15 +7.00% 3735160 14.09 15.85
CTAS Cintas Corporation 0.15 -8.00% 583706 91.05 82.26
AVB AvalonBay Communities 0.15 277699 184.22 167.28
SJM J.M. Smucker Company 0.15 +10.00% 416149 123.34 110.22
EL Estee Lauder Companies 0.15 +3.00% 602051 88.06 80.58
ETR Entergy Corporation 0.15 762831 68.35 75.05
SCG SCANA Corporation 0.15 +2.00% 876464 60.49 52.58
KIM Kimco Realty Corporation 0.15 -3.00% 1940412 26.47 25.62
GM General Motors Company 0.15 -9.00% 1549299 34.01 37.89
Prologis 0.15 +88.00% 1216437 42.93 0.00
RSG Republic Services 0.14 -8.00% 1061100 44.00 40.26
LLY Eli Lilly & Co. 0.14 -7.00% 571770 84.26 68.81
ADBE Adobe Systems Incorporated 0.14 +7.00% 501790 93.96 76.64
HRS Harris Corporation 0.14 +36.00% 564980 86.89 72.70
CINF Cincinnati Financial Corporation 0.14 -17.00% 784466 59.17 52.08
MAS Masco Corporation 0.14 +98.00% 1695205 28.27 25.99
UHS Universal Health Services 0.14 +2.00% 403161 119.51 113.94
CPB Campbell Soup Company 0.14 +6.00% 920101 52.54 45.09
CTL CenturyLink 0.14 +29.00% 1847775 25.16 35.12
KR Kroger 0.14 -12.00% 1176673 41.83 74.09
TMO Thermo Fisher Scientific 0.14 -31.00% 329302 141.85 127.98
PX Praxair 0.14 +5.00% 462452 102.38 124.53
SLB Schlumberger 0.14 +8.00% 673179 69.75 81.67
AEP American Electric Power Company 0.14 +3.00% 813309 58.28 55.21
EXC Exelon Corporation 0.14 +27.00% 1764949 27.76 31.85
LLTC Linear Technology Corporation 0.14 +7.00% 1154891 42.48 46.86
WFMI Whole Foods Market 0.14 +27.00% 1427597 33.53 0.00
PRU Prudential Financial 0.14 +11.00% 572668 81.43 80.31
K Kellogg Company 0.14 +9.00% 658599 72.28 62.16
PEG Public Service Enterprise 0.14 +33.00% 1276242 38.68 39.84
APH Amphenol Corporation 0.14 -25.00% 915932 52.25 57.35
EIX Edison International 0.14 -2.00% 834192 59.20 61.82
IWM iShares Russell 2000 Index 0.14 -27.00% 426009 112.51 119.90
Seagate Technology Com Stk 0.14 -6.00% 1301692 36.66 0.00
MET MetLife 0.14 +17.00% 1003001 48.20 50.75
CHD Church & Dwight 0.14 +674.00% 584076 84.92 83.20
FFIV F5 Networks 0.14 -20.00% 507753 96.97 112.86
SNI Scripps Networks Interactive 0.14 866717 55.23 71.97
Signet Jewelers 0.14 395215 123.71 0.00
Marathon Petroleum 0.14 -7.00% 899388 51.82 0.00
Cbre Group Inc Cl A 0.14 -24.00% 1373455 34.58 0.00
American Tower Reit 0.14 -23.00% 499180 96.98 0.00
Mallinckrodt Pub 0.14 +17.00% 665762 74.63 0.00
Intercontinentalexchange 0.14 +96.00% 192430 256.27 0.00
Qorvo 0.14 +14.00% 971417 50.90 0.00
Eversource Energy 0.14 +2.00% 916827 51.06 0.00
Paypal Holdings 0.14 +43.00% 1343771 36.20 0.00
TWC Time Warner Cable 0.13 +76.00% 232956 185.63 154.39
GLW Corning Incorporated 0.13 +20.00% 2377015 18.28 22.80
BAX Baxter International 0.13 -15.00% 1205903 38.15 67.92
AES AES Corporation 0.13 +45.00% 4489178 9.57 12.14
KSS Kohl's Corporation 0.13 967251 47.63 73.72
NOC Northrop Grumman Corporation 0.13 +66.00% 235105 188.75 158.85
R Ryder System 0.13 +141.00% 808235 56.83 92.14
SHW Sherwin-Williams Company 0.13 165657 259.76 281.82
Transocean 0.13 +35.00% 3515949 12.38 0.00
BBY Best Buy 0.13 +43.00% 1414331 30.45 40.39
BCR C.R. Bard 0.13 +46.00% 245187 189.13 166.60
AIV Apartment Investment and Management 0.13 -3.00% 1079518 40.01 37.57
IFF International Flavors & Fragrances 0.13 +20.00% 372534 119.63 117.32
AA Alcoa 0.13 +88.00% 4361726 9.99 11.17
ALL Allstate Corporation 0.13 +23.00% 745966 62.07 68.72
SYMC Symantec Corporation 0.13 +14.00% 2128658 21.00 23.79
AAP Advance Auto Parts 0.13 -11.00% 300177 150.50 147.03
CAG ConAgra Foods 0.13 +13.00% 1030211 42.16 33.68
ADS Alliance Data Systems Corporation 0.13 -4.00% 165537 275.78 275.30
VRSK Verisk Analytics 0.13 +805.00% 593329 76.87 69.61
CMG Chipotle Mexican Grill 0.13 +20.00% 92244 480.64 665.38
LUV Southwest Airlines 0.13 -43.00% 1046167 43.04 44.01
MKC McCormick & Company, Incorporated 0.13 +11.00% 530213 85.56 72.00
Navient Corporation equity 0.13 -4.00% 3942785 11.45 0.00
DO Diamond Offshore Drilling 0.12 +12.00% 1911944 21.09 26.52
CME CME 0.12 +39.00% 470327 90.60 95.64
LUK Leucadia National 0.12 +40.00% 2315143 17.39 23.15
WU Western Union Company 0.12 +7.00% 2352823 17.91 19.29
PNC PNC Financial Services 0.12 -14.00% 418639 95.29 93.21
MCO Moody's Corporation 0.12 -15.00% 412432 100.32 95.46
CAT Caterpillar 0.12 +24.00% 610295 67.96 79.57
TSCO Tractor Supply Company 0.12 +68.00% 498436 85.50 85.18
MLM Martin Marietta Materials 0.12 +10.00% 299828 135.80 137.91
NEM Newmont Mining Corporation 0.12 +16.00% 2236833 17.94 21.67
BF.B Brown-Forman Corporation 0.12 +9.00% 410889 99.31 0.00
TAP Molson Coors Brewing Company 0.12 -40.00% 425942 94.05 73.49
ROST Ross Stores 0.12 +6.00% 794949 53.71 105.22
DRI Darden Restaurants 0.12 +2.00% 626832 63.62 62.29
XLNX Xilinx 0.12 -19.00% 852267 46.98 39.72
MHK Mohawk Industries 0.12 +92.00% 219330 189.34 179.34
WAT Waters Corporation 0.12 -17.00% 297236 134.59 119.56
BBT BB&T; Corporation 0.12 -25.00% 1052946 37.81 37.76
COF Capital One Financial 0.12 -5.00% 556392 72.18 77.96
ISRG Intuitive Surgical 0.12 -31.00% 73451 546.12 489.66
OXY Occidental Petroleum Corporation 0.12 -11.00% 632898 67.64 74.23
UTX United Technologies Corporation 0.12 -20.00% 436610 95.59 118.52
PDCO Patterson Companies 0.12 -13.00% 911972 45.20 48.45
EMC EMC Corporation 0.12 +3.00% 1636834 25.67 26.24
PXD Pioneer Natural Resources 0.12 +13.00% 332008 125.38 153.87
ZMH Zimmer Holdings 0.12 -4.00% 397489 102.60 116.78
VTR Ventas 0.12 -19.00% 721861 56.42 69.27
YHOO Yahoo! 0.12 -22.00% 1275964 33.47 42.61
CVC Cablevision Systems Corporation 0.12 +57.00% 1335235 31.89 17.81
MU Micron Technology 0.12 -25.00% 2989239 14.16 27.78
MJN Mead Johnson Nutrition 0.12 +5.00% 514419 78.98 98.45
BRCM Broadcom Corporation 0.12 -6.00% 700087 57.80 44.13
CNP CenterPoint Energy 0.12 +20.00% 2325607 18.36 20.60
INTU Intuit 0.12 -17.00% 436073 96.22 95.52
KLAC KLA-Tencor Corporation 0.12 -17.00% 614944 69.35 60.32
HCP HCP 0.12 +4.00% 1060236 38.26 40.24
CPT Camden Property Trust 0.12 -7.00% 536351 76.77 74.92
Coca-cola Enterprises 0.12 +18.00% 816328 49.25 0.00
Te Connectivity Ltd for 0.12 621275 64.61 0.00
HCA HOLDINGS 0.12 +9.00% 606447 67.62 0.00
Twenty-first Century Fox 0.12 -2.00% 1486166 27.17 0.00
Keurig Green Mtn 0.12 -40.00% 463899 89.97 0.00
Pentair cs 0.12 +2.00% 800262 49.53 0.00
Welltower Inc Com reit 0.12 -30.00% 586233 68.03 0.00
Hewlett Packard Enterprise 0.12 NEW 2672535 15.20 0.00
L Loews Corporation 0.11 +13.00% 959508 38.40 39.42
GS Goldman Sachs 0.11 -13.00% 215988 180.00 184.67
HIG Hartford Financial Services 0.11 +11.00% 840747 43.45 41.14
USB U.S. Ban 0.11 +4.00% 916851 42.67 43.76
LNC Lincoln National Corporation 0.11 +12.00% 771575 50.27 56.84
ABT Abbott Laboratories 0.11 -11.00% 819110 44.90 46.40
FE FirstEnergy 0.11 +6.00% 1207763 31.73 34.23
ADSK Autodesk 0.11 -9.00% 611610 60.92 60.20
CMI Cummins 0.11 +101.00% 426465 88.02 137.75
SNA Snap-on Incorporated 0.11 +50.00% 213503 171.43 142.04
TROW T. Rowe Price 0.11 -25.00% 524528 71.49 81.65
UNP Union Pacific Corporation 0.11 -23.00% 482277 78.18 114.86
IP International Paper Company 0.11 964757 37.70 54.31
NWL Newell Rubbermaid 0.11 +29.00% 832668 44.08 37.57
RF Regions Financial Corporation 0.11 -9.00% 4071606 9.60 9.54
ADI Analog Devices 0.11 +13.00% 704064 55.33 57.76
UNM Unum 0.11 -8.00% 1098717 33.28 33.01
HP Helmerich & Payne 0.11 +6.00% 700144 53.54 63.63
NI NiSource 0.11 +32.00% 1918124 19.51 41.22
PCL Plum Creek Timber 0.11 -16.00% 764549 47.72 41.89
COP ConocoPhillips 0.11 -15.00% 810979 46.70 61.42
FLR Fluor Corporation 0.11 +25.00% 808804 47.16 57.12
HAL Halliburton Company 0.11 -5.00% 1111088 34.05 41.30
M Macy's 0.11 +126.00% 1049484 34.98 62.37
MMC Marsh & McLennan Companies 0.11 +5.00% 682089 55.45 55.76
Agilent Technologies Inc C ommon 0.11 -39.00% 928871 41.81 0.00
SPLS Staples 0.11 +35.00% 3862005 9.47 16.12
PCG PG&E; Corporation 0.11 -16.00% 699210 53.20 51.38
HSIC Henry Schein 0.11 -8.00% 245733 158.18 136.50
FTR Frontier Communications 0.11 +47.00% 8201116 4.67 7.40
VAR Varian Medical Systems 0.11 469238 80.81 93.09
TSO Tesoro Corporation 0.11 -20.00% 350472 105.41 86.12
CNX CONSOL Energy 0.11 +140.00% 4598840 7.91 27.80
SNDK SanDisk Corporation 0.11 -33.00% 511457 75.93 84.20
O Realty Income 0.11 +15.00% 730935 51.63 49.45
STJ St. Jude Medical 0.11 +17.00% 605918 61.77 66.17
BMR BioMed Realty Trust 0.11 +10.00% 1572410 23.70 21.27
BXP Boston Properties 0.11 -25.00% 285286 127.57 135.21
DG Dollar General 0.11 +41.00% 523865 71.85 71.52
Mosaic 0.11 +119.00% 1403292 27.59 0.00
Xylem 0.11 -10.00% 1001724 36.50 0.00
Phillips 66 0.11 -16.00% 469943 81.79 0.00
Tenet Healthcare Corporation stock 0.11 +89.00% 1303705 30.30 0.00
News 0.11 -12.00% 2903827 13.36 0.00
Allegion Plc equity 0.11 -21.00% 556935 65.92 0.00
CB Chubb Corporation 0.10 -19.00% 257479 132.63 98.78
CMS CMS Energy Corporation 0.10 -5.00% 956518 36.08 32.93
BLK BlackRock 0.10 104978 340.52 357.74
AXP American Express Company 0.10 +12.00% 481102 70.37 79.39
FIS Fidelity National Information Services 0.10 +13.00% 586208 60.60 65.10
LM Legg Mason 0.10 -13.00% 855763 39.37 54.88
NDAQ NASDAQ OMX 0.10 -16.00% 605144 58.18 49.41
AN AutoNation 0.10 -13.00% 548637 59.66 60.20
VIA.B Via 0.10 -8.00% 833522 41.17 0.00
AGL AGL Resources 0.10 -17.00% 516654 63.82 0.00
D Dominion Resources 0.10 +4.00% 531858 67.66 69.17
PHM Pulte 0.10 1902813 17.79 21.23
COH Coach 0.10 -2.00% 1000234 32.72 40.63
GPC Genuine Parts Company 0.10 -5.00% 382950 85.91 92.26
MAT Mattel 0.10 -9.00% 1283900 27.17 24.73
NTAP NetApp 0.10 +18.00% 1332711 26.53 37.63
NUE Nucor Corporation 0.10 +17.00% 843870 40.29 45.99
TDC Teradata Corporation 0.10 +27.00% 1358766 26.39 42.00
VFC V.F. Corporation 0.10 -18.00% 576591 62.25 73.33
AFL AFLAC Incorporated 0.10 +2.00% 572747 59.90 61.39
HBI Hanesbrands 0.10 -7.00% 1127532 29.44 32.16
DVA DaVita 0.10 -41.00% 498685 69.75 78.60
EMR Emerson Electric 0.10 +2.00% 686088 47.82 55.87
TE TECO Energy 0.10 -11.00% 1285819 26.64 18.71
COL Rockwell Collins 0.10 +43.00% 369907 92.26 91.43
YUM Yum! Brands 0.10 +14.00% 465316 73.05 77.05
BHI Baker Hughes Incorporated 0.10 +3.00% 733997 46.17 59.73
SYK Stryker Corporation 0.10 +4.00% 351867 92.89 90.61
WY Weyerhaeuser Company 0.10 -5.00% 1103260 29.98 33.37
JEC Jacobs Engineering 0.10 857285 42.05 42.89
FITB Fifth Third Ban 0.10 +6.00% 1695440 20.09 19.04
XEL Xcel Energy 0.10 -8.00% 984669 35.91 33.87
ROP Roper Industries 0.10 +17.00% 187471 189.79 166.10
DAL Delta Air Lines 0.10 -51.00% 710075 50.71 44.19
PWR Quanta Services 0.10 -3.00% 1675417 20.24 28.12
HUM Humana 0.10 -26.00% 185398 178.51 160.10
OI Owens-Illinois 0.10 -13.00% 2010673 17.43 23.29
SAFM Sanderson Farms 0.10 +33.00% 425075 77.54 78.54
ESS Essex Property Trust 0.10 -30.00% 140746 239.39 223.60
GME GameStop 0.10 +41.00% 1272339 28.03 40.53
THG Hanover Insurance 0.10 -27.00% 417455 81.33 68.76
EQT EQT Corporation 0.10 +26.00% 638507 52.48 75.80
MAC Macerich Company 0.10 -25.00% 405444 80.69 92.24
AWK American Water Works 0.10 560993 59.75 52.46
Hldgs 0.10 +44.00% 580495 57.31 0.00
General Growth Properties 0.10 +3.00% 1205493 27.21 0.00
SUI Sun Communities 0.10 +5.00% 493203 68.53 66.79
MSI Motorola Solutions 0.10 +10.00% 509582 68.45 65.32
Kinder Morgan 0.10 +96.00% 2335397 14.91 0.00
Pvh Corporation 0.10 +148.00% 466219 73.65 0.00
Delphi Automotive Plc shs 0.10 +38.00% 419287 85.85 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.10 +375.00% 1407108 23.66 0.00
Eaton 0.10 +27.00% 686588 52.04 0.00
Wec Energy Group Inc Com stock 0.10 -17.00% 682046 51.31 0.00
TWX Time Warner 0.09 -30.00% 465502 64.66 83.25
SBNY Signature Bank 0.09 +135.00% 195952 153.38 124.56
PFG Principal Financial 0.09 +18.00% 712985 44.93 49.56
BK Bank of New York Mellon Corporation 0.09 +6.00% 737938 41.22 39.44
SEIC SEI Investments Company 0.09 +155.00% 578867 52.41 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.09 -3.00% 760712 42.77 0.00
FDX FedEx Corporation 0.09 207901 148.97 170.82
MON Monsanto Company 0.09 +6.00% 317262 98.53 117.22
RRC Range Resources 0.09 1309696 24.61 47.15
WM Waste Management 0.09 -2.00% 557907 53.36 53.00
Bunge 0.09 +51.00% 473469 68.17 0.00
UPS United Parcel Service 0.09 334043 96.23 99.32
XRAY DENTSPLY International 0.09 -18.00% 525781 60.91 51.20
JBHT J.B. Hunt Transport Services 0.09 +49.00% 440873 73.36 85.39
SE Spectra Energy 0.09 +24.00% 1251528 23.94 34.31
GWW W.W. Grainger 0.09 +41.00% 146083 202.57 230.01
CMA Comerica Incorporated 0.09 -20.00% 741369 41.85 45.57
WHR Whirlpool Corporation 0.09 +20.00% 210409 146.84 197.86
HES Hess 0.09 -7.00% 672512 48.46 69.52
HON Honeywell International 0.09 -27.00% 290739 103.59 100.92
GPS Gap 0.09 +47.00% 1211274 24.71 41.01
Y Alleghany Corporation 0.09 63244 475.31 460.40
FCX Freeport-McMoRan Copper & Gold 0.09 +71.00% 4573380 6.76 18.56
ITW Illinois Tool Works 0.09 -3.00% 344913 92.67 96.27
VNO Vornado Realty Trust 0.09 +11.00% 317995 99.96 104.45
WR Westar Energy 0.09 +3.00% 691602 42.43 36.94
PCAR PACCAR 0.09 +45.00% 661885 47.40 60.73
SWN Southwestern Energy Company 0.09 +78.00% 4110188 7.12 21.94
NVR NVR 0.09 +41.00% 17808 1647.44 1330.70
Invesco Ltd shs 0.09 +20.00% 967868 33.48 0.00
KEY Key 0.09 -27.00% 2409185 13.19 14.07
POM Pepco Holdings 0.09 -6.00% 1202445 26.01 26.90
MD Mednax 0.09 -20.00% 434910 71.62 70.95
OKE ONEOK 0.09 +71.00% 1247783 24.55 46.35
Industries N shs - a - 0.09 -10.00% 371478 86.90 0.00
Powershares Senior Loan Portfo mf 0.09 -7.00% 1400609 22.40 0.00
Cubesmart 0.09 -7.00% 1011867 30.60 0.00
Ensco Plc Shs Class A 0.09 -6.00% 2045004 15.39 0.00
Fossil 0.09 +96.00% 843428 36.63 0.00
American Airls 0.09 +11.00% 703142 42.35 0.00
Perrigo Company 0.09 +16.00% 214800 144.28 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.09 +643.00% 1379416 22.73 0.00
Vistaoutdoor 0.09 +1444.00% 685379 44.51 0.00
PGR Progressive Corporation 0.08 -8.00% 893083 31.80 26.15
AMP Ameriprise Financial 0.08 -30.00% 255808 106.41 131.20
NTRS Northern Trust Corporation 0.08 373211 72.10 69.63
COG Cabot Oil & Gas Corporation 0.08 -11.00% 1504432 17.69 27.30
CSX CSX Corporation 0.08 +25.00% 1071272 25.95 33.62
ECL Ecolab 0.08 -29.00% 250484 114.39 115.32
EXPD Expeditors International of Washington 0.08 +28.00% 621662 45.09 47.74
NSC Norfolk Southern 0.08 -11.00% 342631 84.59 108.18
CBS CBS Corporation 0.08 -7.00% 593036 47.13 59.57
APA Apache Corporation 0.08 -19.00% 607823 44.44 60.29
BBBY Bed Bath & Beyond 0.08 +40.00% 581859 48.24 74.05
FTI FMC Technologies 0.08 -15.00% 968398 29.05 37.08
BEN Franklin Resources 0.08 +19.00% 738760 36.82 51.68
LEG Leggett & Platt 0.08 -28.00% 619554 42.03 44.11
NBL Noble Energy 0.08 -4.00% 793329 32.96 44.22
PPG PPG Industries 0.08 +10.00% 276838 98.81 225.60
SON Sonoco Products Company 0.08 -11.00% 664357 40.86 44.25
ARG Airgas 0.08 -21.00% 204895 138.35 114.17
JCI Johnson Controls 0.08 +3.00% 676702 39.52 48.46
DD E.I. du Pont de Nemours & Company 0.08 -25.00% 399485 66.38 79.13
RTN Raytheon Company 0.08 -9.00% 213213 124.53 106.21
PH Parker-Hannifin Corporation 0.08 +5.00% 270212 96.97 116.44
WMB Williams Companies 0.08 +8.00% 1071799 25.70 46.41
SRCL Stericycle 0.08 +32.00% 228129 120.69 135.67
EOG EOG Resources 0.08 -33.00% 411647 70.93 86.44
GD General Dynamics Corporation 0.08 +6.00% 190708 137.35 133.60
MAR Marriott International 0.08 +12.00% 411738 67.05 81.60
DOV Dover Corporation 0.08 -5.00% 429328 61.30 70.44
SRE Sempra Energy 0.08 299436 93.95 106.08
CHRW C.H. Robinson Worldwide 0.08 -48.00% 430443 62.25 72.00
CHK Chesapeake Energy Corporation 0.08 +47.00% 5767709 4.61 14.13
MRO Marathon Oil Corporation 0.08 2301853 12.59 26.02
SKX Skechers USA 0.08 +321.00% 858367 30.20 67.44
TXT Textron 0.08 +9.00% 665731 41.98 42.62
BWA BorgWarner 0.08 +6.00% 640687 43.28 58.93
CNC Centene Corporation 0.08 401112 65.65 63.33
URBN Urban Outfitters 0.08 +67.00% 1197679 22.70 44.81
UTHR United Therapeutics Corporation 0.08 -30.00% 165499 156.57 161.87
FMER FirstMerit Corporation 0.08 -14.00% 1403893 18.65 18.86
Garmin 0.08 -8.00% 731151 37.16 0.00
Alerian Mlp Etf 0.08 -6.00% 2365888 12.05 0.00
Adt 0.08 -12.00% 877200 32.98 0.00
Hmh Holdings 0.08 -67.00% 1224515 21.72 0.00
Synchrony Financial 0.08 +5577.00% 879677 30.41 0.00
Iron Mountain 0.08 +15.00% 958642 27.00 0.00
Columbia Pipeline 0.08 +20.00% 1350910 20.00 0.00
HBAN Huntington Bancshares Incorporated 0.07 -11.00% 2249464 11.06 10.78
HAS Hasbro 0.07 +12.00% 336641 67.33 61.01
STT State Street Corporation 0.07 +14.00% 355402 66.36 72.30
AIZ Assurant 0.07 -46.00% 319067 80.55 61.02
DFS Discover Financial Services 0.07 +12.00% 462192 53.52 58.01
AMG Affiliated Managers 0.07 +28.00% 156007 159.79 209.73
DVN Devon Energy Corporation 0.07 -6.00% 742213 31.96 57.71
MTB M&T; Bank Corporation 0.07 +4.00% 210516 121.18 121.63
CCL Carnival Corporation 0.07 -13.00% 456403 54.48 43.98
DBD Diebold Incorporated 0.07 852235 30.11 34.00
HRB H&R; Block 0.07 +11.00% 676607 33.31 31.63
HST Host Hotels & Resorts 0.07 -32.00% 1642945 15.34 20.25
PBI Pitney Bowes 0.07 -3.00% 1242387 20.65 22.29
Royal Caribbean Cruises 0.07 +3.00% 246916 101.21 0.00
SEE Sealed Air 0.07 +18.00% 543921 44.61 45.48
HOG Harley-Davidson 0.07 +26.00% 516881 45.49 62.41
TIF Tiffany & Co. 0.07 +5.00% 331562 76.26 83.92
MS Morgan Stanley 0.07 -13.00% 769010 31.82 34.94
URI United Rentals 0.07 -42.00% 319976 72.47 88.12
EMN Eastman Chemical Company 0.07 +4.00% 358378 67.49 71.40
IPG Interpublic Group of Companies 0.07 -18.00% 973160 23.30 21.34
NFX Newfield Exploration 0.07 -35.00% 689467 32.58 31.37
APD Air Products & Chemicals 0.07 196447 130.12 152.20
GT Goodyear Tire & Rubber Company 0.07 -31.00% 787052 32.66 25.04
APC Anadarko Petroleum Corporation 0.07 +31.00% 525807 48.48 79.89
HAR Harman International Industries Inc./DE/ 0.07 -41.00% 252459 94.23 131.40
MUR Murphy Oil Corporation 0.07 -2.00% 1091440 22.44 46.97
SLG SL Green Realty 0.07 -38.00% 223486 112.89 124.46
MSCI MSCI 0.07 +630.00% 328190 72.13 55.39
DISCK Discovery Communications 0.07 +56.00% 907290 25.22 31.23
OMC Omni 0.07 -2.00% 337438 75.65 76.16
ORI Old Republic International Corporation 0.07 +162.00% 1207714 18.64 14.60
FAST Fastenal Company 0.07 +2.00% 603585 40.97 40.46
PCP Precision Castparts 0.07 +2.00% 108481 232.59 210.13
RHI Robert Half International 0.07 -38.00% 514155 47.14 59.74
WYNN Wynn Resorts 0.07 +2.00% 358480 69.12 128.14
Endurance Specialty Hldgs Lt shs 0.07 -5.00% 354697 63.96 0.00
WYN Wyndham Worldwide Corporation 0.07 -52.00% 315045 72.68 89.37
BIDU Baidu 0.07 +15.00% 124079 189.03 207.29
CF CF Industries Holdings 0.07 +35.00% 565147 40.75 292.79
HOT Starwood Hotels & Resorts Worldwide 0.07 +9.00% 365703 69.28 79.90
Assured Guaranty 0.07 -7.00% 891386 26.42 0.00
FMC FMC Corporation 0.07 +8.00% 585933 39.19 60.36
IXYS IXYS Corporation 0.07 -3.00% 1890127 12.63 11.70
WTFC Wintrust Financial Corporation 0.07 474310 48.53 46.92
Cimarex Energy 0.07 +3.00% 256458 89.38 0.00
FLS Flowserve Corporation 0.07 +3.00% 543872 42.06 57.90
KSU Kansas City Southern 0.07 +24.00% 312024 74.69 113.81
ROK Rockwell Automation 0.07 242912 102.55 110.21
BLL Ball Corporation 0.07 -5.00% 314801 72.73 69.72
DGI DigitalGlobe 0.07 +15.00% 1430847 15.66 34.83
WSDT WisdomTree Investments 0.07 +71.00% 1607678 15.70 0.00
Guggenheim Bld Amr Bds Mng D 0.07 1154388 21.32 0.00
Huntington Ingalls Inds 0.07 -6.00% 201034 126.89 0.00
Level 3 Communications 0.07 -42.00% 471753 54.13 0.00
Michael Kors Holdings Ltd shs 0.07 -27.00% 581987 40.07 0.00
Aon 0.07 256804 92.19 0.00
L Brands 0.07 -5.00% 233324 95.82 0.00
Arris 0.07 +5.00% 761063 30.57 0.00
Quintiles Transnatio Hldgs I 0.07 +19.00% 332344 68.67 0.00
Tyco International 0.07 +12.00% 741837 31.89 0.00
Tegna Inc Com stock 0.07 -6.00% 873862 25.57 0.00
PKG Packaging Corporation of America 0.06 -20.00% 336385 63.05 77.86
BMRN BioMarin Pharmaceutical 0.06 -10.00% 190368 104.77 113.42
INCY Incyte Corporation 0.06 186292 108.45 88.43
GXP Great Plains Energy Incorporated 0.06 793356 27.31 25.78
KMX CarMax 0.06 +3.00% 386785 53.71 62.15
DNB Dun & Bradstreet Corporation 0.06 207450 103.99 127.49
JWN Nordstrom 0.06 -14.00% 397083 49.81 79.23
CVG Convergys Corporation 0.06 +890.00% 869452 24.89 21.27
DE Deere & Company 0.06 -17.00% 288782 76.19 90.31
TMK Torchmark Corporation 0.06 -16.00% 383529 57.26 53.48
SBAC SBA Communications Corporation 0.06 -9.00% 184932 105.08 120.39
JLL Jones Lang LaSalle Incorporated 0.06 -25.00% 127034 159.86 155.46
MXWL Maxwell Technologies 0.06 2934263 7.14 7.14
RS Reliance Steel & Aluminum 0.06 -5.00% 354234 57.94 55.64
SYNA Synaptics, Incorporated 0.06 +47.00% 252641 80.30 80.76
AMSG AmSurg 0.06 +404.00% 249118 75.98 60.82
EBS Emergent BioSolutions 0.06 +7.00% 530957 40.04 28.38
Ingersoll-rand Co Ltd-cl A 0.06 -11.00% 395198 55.29 0.00
LLL L-3 Communications Holdings 0.06 -34.00% 183602 119.12 125.86
EXR Extra Space Storage 0.06 -18.00% 225902 88.19 64.02
JKHY Jack Henry & Associates 0.06 +1208.00% 252331 77.93 65.91
AME AMETEK 0.06 399778 53.59 51.35
DIA SPDR Dow Jones Industrial Average ETF 0.06 -31.00% 111900 173.99 176.97
JNK SPDR Barclays Capital High Yield B 0.06 +13.00% 577819 33.91 39.12
DXJ WisdomTree Japan Total Dividend Fd 0.06 403450 50.08 54.17
VC Visteon Corporation 0.06 -5.00% 185544 114.31 97.73
Amc Networks Inc Cl A 0.06 -30.00% 253255 74.67 0.00
Ralph Lauren 0.06 -2.00% 189520 111.48 0.00
J Global 0.06 +444.00% 253963 82.30 0.00
Post Holdings Inc Common 0.06 +638.00% 306999 61.78 0.00
Popular 0.06 700875 28.34 0.00
Alexander & Baldwin 0.06 +14.00% 567438 35.38 0.00
Solarcity 0.06 +10.00% 423743 51.02 0.00
Sunedison 0.06 +114.00% 3748962 5.09 0.00
Cdk Global Inc equities 0.06 +1861.00% 436079 47.47 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 +2.00% 469061 46.60 0.00
POR Portland General Electric Company 0.05 -13.00% 512362 36.37 34.78
XLV Health Care SPDR 0.05 225800 72.03 71.27
CRI Carter's 0.05 +114.00% 202283 89.03 88.77
DLR Digital Realty Trust 0.05 +56.00% 246648 75.62 64.33
HOLX Hologic 0.05 +7.00% 443668 38.69 31.98
JCP J.C. Penney Company 0.05 +76.00% 2363526 6.66 7.26
NUAN Nuance Communications 0.05 +1014.00% 778711 19.92 13.76
GPN Global Payments 0.05 +8.00% 242666 64.50 88.71
AVA Avista Corporation 0.05 507755 35.37 32.60
LVS Las Vegas Sands 0.05 +72.00% 356890 43.84 52.42
ACIW ACI Worldwide 0.05 +127.00% 758272 21.40 20.07
IDTI Integrated Device Technology 0.05 +652.00% 639201 26.36 19.98
OLN Olin Corporation 0.05 +114.00% 996161 17.26 29.13
IT Gartner 0.05 +46.00% 202579 90.76 80.12
ITC ITC Holdings 0.05 +240.00% 456824 39.27 35.94
FDS FactSet Research Systems 0.05 +188.00% 107684 162.58 150.33
KNX Knight Transportation 0.05 +122.00% 694637 24.22 32.56
DISCA Discovery Communications 0.05 +74.00% 670504 26.65 32.39
PTEN Patterson-UTI Energy 0.05 -6.00% 1029071 15.08 17.00
ULTI Ultimate Software 0.05 +73.00% 84724 195.51 162.96
OZRK Bank of the Ozarks 0.05 +35.00% 340998 49.47 36.25
BKH Black Hills Corporation 0.05 354689 46.45 48.03
OSK Oshkosh Corporation 0.05 -29.00% 456758 39.07 46.24
CSIQ Canadian Solar 0.05 -6.00% 570393 28.96 32.34
MANH Manhattan Associates 0.05 -18.00% 234073 66.17 48.43
Oge Energy 0.05 +228.00% 621780 26.28 0.00
TPX Tempur-Pedic International 0.05 +24.00% 240893 70.00 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -3.00% 93347 184.97 141.66
CXW Corrections Corporation of America 0.05 +389.00% 679756 26.47 38.55
GNTX Gentex Corporation 0.05 -25.00% 1089491 16.20 17.45
TSL Trina Solar 0.05 1405657 11.02 11.28
UDR UDR 0.05 +11.00% 456809 37.56 31.76
FTNT Fortinet 0.05 -5.00% 518690 31.16 33.20
ETV Eaton Vance Tax Managed Buy Write Opport 0.05 1046425 15.30 14.82
First Republic Bank/san F 0.05 -13.00% 273792 66.08 0.00
PKY Parkway Properties 0.05 +12.00% 1003225 15.56 16.67
HYD Market Vectors High Yield Muni. Ind 0.05 -2.00% 546084 30.88 30.80
Wisdomtree Tr intl hedge eqt 0.05 +18.00% 296178 53.82 0.00
Sunpower 0.05 +2.00% 615199 30.01 0.00
Whitewave Foods 0.05 -56.00% 421184 38.91 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.05 -6.00% 1463507 12.39 0.00
Alibaba Group Holding Ltd Spon 0.05 -35.00% 205338 81.27 0.00
Terraform Power 0.05 +78.00% 1245478 12.58 0.00
Keysight Technologies 0.05 -21.00% 546095 28.33 0.00
Lamar Advertising Co-a 0.05 +21.00% 271970 59.98 0.00
ANSS ANSYS 0.04 +341.00% 138781 92.61 85.06
NLY Annaly Capital Management 0.04 -5.00% 1352399 9.38 10.36
RGA Reinsurance Group of America 0.04 -71.00% 173198 85.55 90.47
AJG Arthur J. Gallagher & Co. 0.04 -15.00% 346545 40.91 45.96
LKQX LKQ Corporation 0.04 +77.00% 465290 29.08 0.00
CRL Charles River Laboratories 0.04 -22.00% 183658 80.40 78.58
SIVB SVB Financial 0.04 +151.00% 118212 118.87 124.11
UVV Universal Corporation 0.04 -11.00% 243809 56.08 45.24
JBLU JetBlue Airways Corporation 0.04 -56.00% 563739 22.59 17.12
CSC Computer Sciences Corporation 0.04 -69.00% 374348 32.68 67.18
Domtar 0.04 -6.00% 410056 36.95 0.00
MXIM Maxim Integrated Products 0.04 386763 37.99 35.28
IEX IDEX Corporation 0.04 163840 76.61 74.18
WLL Whiting Petroleum Corporation 0.04 +18.00% 1304307 9.45 37.80
MMS MAXIMUS 0.04 +2.00% 239811 56.29 61.29
DAR Darling International 0.04 +32.00% 1425130 10.61 14.51
ALK Alaska Air 0.04 -18.00% 176121 80.49 64.08
PRSP Prosperity Bancshares 0.04 +28.00% 252450 47.81 0.00
SIRO Sirona Dental Systems 0.04 -16.00% 133672 109.57 89.32
FNSR Finisar Corporation 0.04 873746 14.54 21.81
FULT Fulton Financial 0.04 +2.00% 1159833 13.01 12.19
IPGP IPG Photonics Corporation 0.04 +677.00% 158328 89.13 96.34
MKTX MarketAxess Holdings 0.04 NEW 137639 111.90 85.47
AKRX Akorn 0.04 -28.00% 340803 37.33 47.03
BTI British American Tobac 0.04 +3.00% 111429 110.43 108.89
MDVN Medivation 0.04 -60.00% 251614 48.36 127.95
NGG National Grid 0.04 -38.00% 187686 69.55 63.76
TRMK Trustmark Corporation 0.04 +26.00% 651774 23.04 23.63
TYL Tyler Technologies 0.04 +70.00% 75998 174.32 116.22
WTR Aqua America 0.04 -7.00% 468037 29.80 25.80
AOS A. O. Smith Corporation 0.04 +382.00% 166896 76.56 62.81
NCI Navigant Consulting 0.04 -28.00% 836071 16.06 12.96
TDG TransDigm Group Incorporated 0.04 -18.00% 60744 228.51 214.68
FLO Flowers Foods 0.04 +93.00% 617867 21.49 20.51
IRBT iRobot Corporation 0.04 +2046.00% 385039 35.38 33.56
ARE Alexandria Real Estate Equities 0.04 -12.00% 157546 90.16 94.19
SWI SolarWinds 0.04 -32.00% 227462 58.75 48.25
WRI Weingarten Realty Investors 0.04 +71.00% 411768 34.58 34.62
EQY Equity One 0.04 +344.00% 560674 27.29 25.87
CII BlackRock Enhanced Capital and Income Fd 0.04 -8.00% 1019419 14.14 14.89
ETY Eaton Vance Tax Managed Diversified Eq. 0.04 -12.00% 1213509 11.20 11.40
EMLC Market Vectors Emerging Mkts Local ETF 0.04 -2.00% 776608 17.00 19.49
TYG Tortoise Energy Infrastructure 0.04 -9.00% 443940 27.82 43.19
CWB SPDR Barclays Capital Convertible SecETF 0.04 -2.00% 285106 43.28 46.99
ETB Eaton Vance Tax-Managed Buy-Write Income 0.04 730322 16.69 16.01
ETW Eaton Vance Tax-Managed Global Buy-Write 0.04 +4.00% 1225883 11.23 11.77
JKS JinkoSolar Holding 0.04 +8.00% 515093 27.67 22.13
Columbia Seligm Prem Tech Gr 0.04 793295 17.93 0.00
Fortune Brands 0.04 +741.00% 233975 55.52 0.00
Vantiv Inc Cl A 0.04 -16.00% 307169 47.42 0.00
Rowan Companies 0.04 +38.00% 827895 16.98 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.04 +18.00% 1270183 9.70 0.00
Pimco Dynamic Credit Income other 0.04 -10.00% 723081 18.03 0.00
Cdw 0.04 +666.00% 366117 42.04 0.00
Murphy Usa 0.04 -16.00% 236157 60.74 0.00
Premier 0.04 +2.00% 395967 35.26 0.00
Gaming & Leisure Pptys 0.04 +718.00% 552912 27.80 0.00
One Gas 0.04 -18.00% 279100 50.17 0.00
Ally Financial 0.04 +1317.00% 716004 18.65 0.00
Abengoa Yield 0.04 +50.00% 728585 19.29 0.00
Northstar Asset Management C 0.04 -6.00% 1057187 12.14 0.00
Liberty Broadband Corporation 0.04 +34221.00% 265651 51.65 0.00
Vivint Solar 0.04 +33.00% 1362508 9.56 0.00
Solaredge Technologies 0.04 +88.00% 466717 28.17 0.00
8point Energy Partners Lp ml 0.04 +43.00% 855434 16.14 0.00
Essendant 0.04 +23.00% 441991 32.44 0.00
Sunrun 0.04 +114.00% 1162856 11.77 0.00
BP BP 0.03 +3.00% 336579 31.26 38.44
CIT CIT 0.03 +781.00% 216962 39.70 44.41
LEA Lear Corporation 0.03 -16.00% 87204 122.82 106.04
BR Broadridge Financial Solutions 0.03 +352.00% 190088 53.75 51.66
DST DST Systems 0.03 +263.00% 100421 114.05 105.19
SGEN Seattle Genetics 0.03 -24.00% 205705 44.88 36.91
RRD R.R. Donnelley & Sons Company 0.03 +24.00% 650217 14.72 19.42
ZBRA Zebra Technologies 0.03 +34.00% 154168 69.65 87.03
ALV Autoliv 0.03 -17.00% 88533 124.77 111.66
Everest Re 0.03 +43.00% 47438 181.82 0.00
PRXL PAREXEL International Corporation 0.03 -44.00% 165192 68.08 65.50
SNPS Synopsys 0.03 +493.00% 259510 46.05 45.25
AGCO AGCO Corporation 0.03 -19.00% 206696 45.38 47.82
WSM Williams-Sonoma 0.03 +40.00% 166298 58.39 80.32
GSK GlaxoSmithKline 0.03 -13.00% 283034 40.35 45.62
TOT TOTAL S.A. 0.03 -36.00% 248888 44.95 48.03
WOOF VCA Antech 0.03 -24.00% 161461 55.00 52.20
BUD Anheuser-Busch InBev NV 0.03 +20.00% 69570 125.02 120.72
TOL Toll Brothers 0.03 -35.00% 354448 33.31 37.37
SCI Service Corporation International 0.03 +6.00% 379974 26.02 25.12
NYB New York Community Ban 0.03 +144.00% 640605 16.34 0.00
Arch Capital 0.03 +315.00% 143598 69.77 0.00
FICO Fair Isaac Corporation 0.03 +12.00% 110461 94.18 82.81
FHN First Horizon National Corporation 0.03 +837.00% 653469 14.52 14.38
KND Kindred Healthcare 0.03 -14.00% 925639 11.91 20.72
ALGN Align Technology 0.03 +22.00% 148276 65.85 57.05
AYI Acuity Brands 0.03 -5.00% 49584 233.81 159.34
Qiagen N.v. 0.03 -9.00% 337826 27.65 0.00
Royal Gold 0.03 +29.00% 300735 36.08 0.00
SSS Sovran Self Storage 0.03 -23.00% 102544 106.94 88.95
WERN Werner Enterprises 0.03 +9.00% 485611 23.39 31.27
CALM Cal-Maine Foods 0.03 +122.00% 222883 46.34 36.72
CIEN Ciena Corporation 0.03 +1298.00% 418842 20.69 20.98
CREE Cree 0.03 411381 26.67 38.59
LII Lennox International 0.03 +780.00% 90805 124.93 107.33
MYGN Myriad Genetics 0.03 -20.00% 216953 43.16 34.39
NKTR Nektar Therapeutics 0.03 -14.00% 702643 16.86 12.82
PNRA Panera Bread Company 0.03 +106.00% 55499 194.79 157.74
UL Unilever 0.03 +19.00% 253743 43.12 42.20
VGR Vector 0.03 457652 23.60 21.79
ICFI ICF International 0.03 -9.00% 336941 35.56 40.11
UNF UniFirst Corporation 0.03 NEW 113056 104.20 114.67
VMW VMware 0.03 +635.00% 188029 56.59 81.59
DYAX Dyax 0.03 -37.00% 240873 37.65 16.58
HLS HEALTHSOUTH 0.03 -41.00% 326853 34.78 41.95
SPN Superior Energy Services 0.03 -4.00% 850904 13.47 20.72
ALNY Alnylam Pharmaceuticals 0.03 -20.00% 114002 94.14 111.05
BGS B&G; Foods 0.03 +7.00% 277926 35.02 27.76
AGNC American Capital Agency 0.03 -40.00% 536763 17.34 20.97
OAS Oasis Petroleum 0.03 -3.00% 1522419 7.38 13.82
TSLA Tesla Motors 0.03 +30.00% 36251 240.02 194.42
Nxp Semiconductors N V 0.03 +18.00% 137994 84.25 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.03 -13.00% 1285280 7.84 9.03
Clearbridge Energy Mlp Fd 0.03 -5.00% 682458 15.18 0.00
UTF Cohen & Steers infrastucture Fund 0.03 -9.00% 612148 19.08 22.30
OPK Opko Health 0.03 -27.00% 871183 10.05 14.08
PGX PowerShares Preferred Portfolio 0.03 -5.00% 798276 14.95 14.83
Anacor Pharmaceuticals In 0.03 -13.00% 76315 112.97 0.00
Ligand Pharmaceuticals In 0.03 -3.00% 94060 108.41 0.00
KYN Kayne Anderson MLP Investment 0.03 -11.00% 531541 17.29 34.45
PGF PowerShares Fin. Preferred Port. 0.03 -8.00% 493969 18.83 18.45
VGK Vanguard European ETF 0.03 188950 49.88 53.41
JPZ Nuveen Equity Premium Income Fund 0.03 738191 13.43 12.59
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.03 +30.00% 736477 13.33 13.21
Nuveen Fltng Rte Incm Opp Fd 0.03 -19.00% 908003 9.80 0.00
PFN Pimco Income Strategy Fund II 0.03 -15.00% 1100751 8.77 10.20
Powershares Etf Trust Ii intl corp bond 0.03 -2.00% 424512 25.23 0.00
Western Asset High Incm Fd I 0.03 -7.00% 1780783 6.31 0.00
VKQ Invesco Van Kampen Municipal Trust 0.03 +39.00% 741123 12.77 12.65
IQI Invesco Quality Municipal Inc Trust 0.03 725229 12.69 12.46
EOD Wells Fargo Adv Global Dividend Opport 0.03 -12.00% 1515128 5.92 7.56
EHI Western Asset Global High Income Fnd 0.03 -10.00% 1009152 8.72 11.12
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 -7.00% 133263 84.09 86.66
Kayne Anderson Mdstm Energy 0.03 -2.00% 721710 12.37 0.00
Nuveen Energy Mlp Total Return etf 0.03 -6.00% 922902 11.10 0.00
Avenue Income Cr Strat 0.03 775089 11.35 0.00
Wendy's/arby's 0.03 +1823.00% 1024434 10.77 0.00
Clearbridge Energy Mlp Opp F 0.03 -13.00% 818795 12.67 0.00
Duff & Phelps Global 0.03 -8.00% 597125 14.73 0.00
Tortoise Pipeline & Energy Fd 0.03 -7.00% 634086 14.51 0.00
Jazz Pharmaceuticals 0.03 +22.00% 63007 140.56 0.00
First Trust Energy Income & Gr 0.03 -17.00% 499557 23.00 0.00
Ingredion Incorporated 0.03 117874 95.42 0.00
Pimco Dynamic Incm Fund 0.03 -2.00% 338993 27.36 0.00
Salient Midstream & M 0.03 -5.00% 1181482 9.53 0.00
Wp Carey 0.03 +24.00% 161495 59.00 0.00
Alon Usa Partners Lp ut ltdpart int 0.03 +110.00% 427787 23.25 0.00
Tribune Co New Cl A 0.03 +1104.00% 259615 33.79 0.00
Cvr Refng 0.03 +113.00% 580829 18.93 0.00
Cohen & Steers Mlp Fund 0.03 -4.00% 959501 10.46 0.00
Blackhawk Network Hldgs Inc cl a 0.03 -7.00% 270949 44.21 0.00
Fox News 0.03 +29.00% 387126 27.23 0.00
Science App Int'l 0.03 -9.00% 227038 45.78 0.00
Envision Healthcare Hlds 0.03 -15.00% 384846 25.99 0.00
Noble Corp Plc equity 0.03 +5.00% 835773 10.55 0.00
Surgical Care Affiliates 0.03 +18.00% 292455 39.87 0.00
Ing Global Advantage And Premium Opportunity Fund 0.03 +7.00% 991554 10.45 0.00
Now 0.03 -8.00% 585618 15.82 0.00
Time 0.03 -15.00% 629285 15.67 0.00
Jd 0.03 +35.00% 352628 32.27 0.00
Voya Infrastructure Industrial & Materia 0.03 -3.00% 950584 12.26 0.00
Cheetah Mobile 0.03 +8.00% 697117 16.02 0.00
Citizens Financial 0.03 +584.00% 444264 26.19 0.00
Bio-techne Corporation 0.03 +26.00% 122841 88.37 0.00
Klx Inc Com $0.01 0.03 NEW 310931 30.79 0.00
Nuveen Nasdaq 100 Dynamic Over 0.03 -4.00% 605125 19.37 0.00
Wp Glimcher 0.03 +2.00% 1036541 10.61 0.00
Caleres Inc Com stock 0.03 426666 26.82 0.00
Hanwha Q Cell 0.03 +16.00% 409636 21.94 0.00
Terraform Global 0.03 +167.00% 1946701 5.59 0.00
Calatlantic 0.03 NEW 300688 37.92 0.00
Ryanair Holdings 0.03 NEW 103075 86.46 0.00
Steris 0.03 NEW 142941 75.33 0.00
Ionis Pharmaceuticals 0.03 NEW 155640 61.93 0.00
MBT Mobile TeleSystems OJSC 0.02 +47.00% 1083087 6.18 8.82
INFY Infosys Technologies 0.02 +49.00% 471836 16.75 34.81
OC Owens Corning 0.02 +615.00% 175996 47.24 40.03
HBC HSBC Holdings 0.02 -26.00% 216584 39.47 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.02 +25.00% 4848 1158.42 0.00
CFR Cullen/Frost Bankers 0.02 -11.00% 115067 60.00 68.36
GEF Greif 0.02 +10.00% 235417 30.81 36.08
ROL Rollins 0.02 +2162.00% 218432 25.90 22.17
TRMB Trimble Navigation 0.02 +741.00% 367861 21.45 25.75
CMC Commercial Metals Company 0.02 +8.00% 413891 13.69 14.51
ABM ABM Industries 0.02 +3.00% 187624 28.48 29.12
HR Healthcare Realty Trust Incorporated 0.02 +104.00% 232752 28.32 26.23
AZN AstraZeneca 0.02 -35.00% 227076 33.95 64.92
CDNS Cadence Design Systems 0.02 -64.00% 365258 20.80 17.85
NVS Novartis AG 0.02 -40.00% 82829 86.06 96.03
AFG American Financial 0.02 +52.00% 80607 72.09 62.49
AVT Avnet 0.02 -66.00% 125523 42.87 45.00
ERIC Telefonaktiebolaget LM Ericsson 0.02 -7.00% 705330 9.61 12.38
RDS.A Royal Dutch Shell 0.02 +8.00% 176385 45.79 0.00
UN Unilever N.V. 0.02 -2.00% 186028 43.31 42.05
STO Statoil ASA 0.02 -27.00% 481224 13.96 16.81
SHPGY Shire 0.02 +211.00% 40184 205.07 0.00
CAJ Canon 0.02 +56.00% 214627 30.13 32.87
CLMT Calumet Specialty Products Partners, L.P 0.02 +48.00% 336449 19.91 24.85
MAN Manpower 0.02 +72.00% 79331 84.27 82.17
HPT Hospitality Properties Trust 0.02 -13.00% 280770 26.11 30.62
EXP Eagle Materials 0.02 -46.00% 140042 60.12 81.98
PDLI PDL BioPharma 0.02 -10.00% 1896221 3.54 7.02
Axis Capital Holdings 0.02 +64.00% 100628 56.22 0.00
PHD Pioneer Floating Rate Trust 0.02 -9.00% 607766 10.85 11.58
UMPQ Umpqua Holdings Corporation 0.02 +28.00% 512649 15.90 16.43
DPZ Domino's Pizza 0.02 -26.00% 58050 111.25 98.89
TTC Toro Company 0.02 +1952.00% 81727 73.07 66.03
LXP Lexington Realty Trust 0.02 +57.00% 951551 7.99 9.77
CTRP Ctrip.com International 0.02 +151.00% 135859 46.32 45.17
NTES NetEase 0.02 +8.00% 44433 181.25 98.14
E Eni S.p.A. 0.02 -48.00% 190091 29.80 34.59
IPXL Impax Laboratories 0.02 -24.00% 175557 42.76 42.51
Ship Finance Intl 0.02 +4.00% 423490 16.57 0.00
SAH Sonic Automotive 0.02 +31.00% 298325 22.76 23.25
STLD Steel Dynamics 0.02 +147.00% 335659 17.87 17.52
Sun Life Financial 0.02 +29.00% 166762 31.20 0.00
Transcanada 0.02 -4.00% 172653 32.59 0.00
ABMD ABIOMED 0.02 -23.00% 60696 90.32 58.77
CYH Community Health Systems 0.02 +61.00% 223736 26.53 49.70
DEPO DepoMed 0.02 -5.00% 454533 18.13 24.18
HUN Huntsman Corporation 0.02 +71.00% 478462 11.37 21.77
IM Ingram Micro 0.02 +48.00% 269298 30.37 23.43
MANT ManTech International Corporation 0.02 -5.00% 217037 30.17 32.09
MDCO Medicines Company 0.02 -19.00% 158185 37.19 27.02
SPIL Siliconware Precision Industries 0.02 +89.00% 851990 7.75 8.71
ACC American Campus Communities 0.02 +177.00% 196250 41.34 40.71
APU AmeriGas Partners 0.02 +90.00% 174376 34.28 47.34
BCH Banco de Chile 0.02 +46.00% 118716 59.41 67.19
BIO Bio-Rad Laboratories 0.02 -22.00% 52813 137.86 133.91
CVI CVR Energy 0.02 -17.00% 208472 39.34 38.69
LAD Lithia Motors 0.02 +92.00% 49089 106.70 88.12
LG Laclede 0.02 104727 59.41 49.38
MMLP Martin Midstream Partners 0.02 +84.00% 355089 21.70 32.34
NAVG Navigators 0.02 -14.00% 61435 85.81 75.00
OKS Oneok Partners 0.02 -25.00% 258766 30.13 42.51
SEP Spectra Energy Partners 0.02 134804 47.70 50.24
SMCI Super Micro Computer 0.02 -21.00% 309310 24.39 37.36
UGI UGI Corporation 0.02 -76.00% 170995 33.75 31.93
ABB ABB 0.02 -9.00% 375244 17.73 20.21
CPHD Cepheid 0.02 -13.00% 174502 36.50 55.12
NBIX Neurocrine Biosciences 0.02 -24.00% 145495 56.57 40.28
AWR American States Water Company 0.02 -8.00% 133739 41.94 38.80
BKD Brookdale Senior Living 0.02 -24.00% 314319 18.46 37.56
BWLD Buffalo Wild Wings 0.02 -26.00% 53482 159.64 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -12.00% 81202 81.37 0.00
DRE Duke Realty Corporation 0.02 -56.00% 342394 21.02 20.41
ELS Equity Lifestyle Properties 0.02 +7.00% 83853 66.70 52.68
LNDC Landec Corporation 0.02 -26.00% 589653 11.81 13.63
PACW PacWest Ban 0.02 +93.00% 163946 43.10 45.61
PVTB PrivateBan 0.02 +8.00% 131028 41.01 34.87
RGEN Repligen Corporation 0.02 -13.00% 232558 28.30 25.34
ACOR Acorda Therapeutics 0.02 -25.00% 142754 42.78 35.18
SNH Senior Housing Properties Trust 0.02 +3.00% 580076 14.81 21.25
FRT Federal Realty Inv. Trust 0.02 +5.00% 50674 146.07 138.45
BOFI BofI Holding 0.02 +658.00% 250939 21.05 87.64
PGTI PGT 0.02 +13.00% 498143 11.39 10.76
RYN Rayonier 0.02 +3.00% 340276 22.20 27.05
ACM AECOM Technology Corporation 0.02 -45.00% 183669 30.03 29.32
CBOE CBOE Holdings 0.02 +809.00% 125310 64.90 60.15
FBR Fibria Celulose S.A. 0.02 -7.00% 660020 12.69 12.43
AGG iShares Lehman Aggregate Bond 0.02 -36.00% 77556 108.01 110.29
HYG iShares iBoxx $ High Yid Corp Bond 0.02 +57.00% 91545 80.76 90.34
CHI Calamos Conv. Opptys. & Income Fund 0.02 -10.00% 539842 9.91 13.03
CHTR Charter Communications 0.02 +46.00% 31049 183.10 181.25
AWF AllianceBernstein Global Hgh Incm Fd 0.02 -23.00% 491539 10.78 12.60
BOE BlackRock Global Opportunities Equity Tr 0.02 +3.00% 662814 12.76 13.61
MUE Blackrock Muniholdings Insured Fund II 0.02 +6.00% 435525 13.61 13.49
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.02 -14.00% 601134 13.64 14.04
EFR Eaton Vance Senior Floating Rate Fund 0.02 -13.00% 611567 12.39 14.44
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.02 -20.00% 325141 20.57 20.99
MBB iShares Lehman MBS Bond Fund 0.02 -5.00% 55776 107.70 109.62
TIP iShares Barclays TIPS Bond Fund 0.02 -2.00% 68875 109.66 111.97
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.02 50932 104.59 105.16
IVR Invesco Mortgage Capital 0.02 -47.00% 440030 12.39 15.44
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 -15.00% 99005 84.37 84.58
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -5.00% 58696 105.77 110.08
ACAD ACADIA Pharmaceuticals 0.02 -18.00% 192660 35.65 43.70
BGT BlackRock Floating Rate Income Trust 0.02 -11.00% 582990 12.50 13.44
FRA BlackRock Floating Rate Income Strat. Fn 0.02 -16.00% 647340 12.87 13.92
EFT Eaton Vance Floating-Rate Income Trust 0.02 -21.00% 525736 12.59 14.57
FCT First Trust/Four Corners SFRI Fund II 0.02 +14.00% 674524 12.35 13.69
PDT John Hancock Patriot Premium Div Fund II 0.02 -10.00% 624978 13.71 13.71
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.02 +4.00% 765421 10.55 11.96
NPM Nuveen Premium Income Muni Fund 2 0.02 -12.00% 480414 14.46 13.88
JFR Nuveen Floating Rate Income Fund 0.02 -18.00% 816587 10.24 11.30
EAD Wells Fargo Adv Inc Opport Fund 0.02 -13.00% 990752 7.45 9.02
BLW BlackRock Ltd. Duration Income Trust 0.02 -14.00% 559422 14.56 15.88
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 -21.00% 829195 7.61 8.19
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.02 -63.00% 113400 49.87 0.00
EIM Eaton Vance Municipal Bond Fund 0.02 +15.00% 531008 12.98 12.71
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.02 -15.00% 390383 19.34 20.55
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.02 +12.00% 461765 13.25 13.15
NMO Nuveen Munpl Markt Opp Fund 0.02 +3.00% 496089 13.79 13.47
NSL Nuveen Senior Income Fund 0.02 -21.00% 902245 5.77 6.69
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.02 -18.00% 370978 14.16 14.10
PKO PIMCO Income Opportunity Fund 0.02 -8.00% 296905 21.17 25.61
UTG Reaves Utility Income Fund 0.02 262349 25.97 29.22
NTG Tortoise MLP Fund 0.02 -23.00% 328027 17.36 24.79
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.02 +7.00% 662824 10.44 0.00
Chunghwa Telecom Co Ltd - 0.02 +41.00% 258160 30.03 0.00
Nuveen Enhanced Mun Value Fd 0.02 +20.00% 335519 15.71 0.00
Nuveen Ins Ca Tx Fr Adv Mun 0.02 -3.00% 376556 15.36 0.00
BFZ Blackrock California Mun. Income Trust 0.02 +38.00% 349888 15.95 15.46
MYD Blackrock Muniyield Fund 0.02 +20.00% 480262 14.87 14.99
MCA Blackrock Muniyield California Ins Fund 0.02 +12.00% 352832 15.60 15.45
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.02 -5.00% 439932 14.43 14.81
MGU Macquarie Global Infr Total Rtrn Fnd 0.02 -11.00% 376849 19.05 24.39
Nuveen Ny Divid Advntg Mun F 0.02 -4.00% 578420 14.23 0.00
NAC Nuveen CA Dividend Advantage Muni. Fund 0.02 -37.00% 396738 15.48 15.13
Nuveen Nj Div Advantage Mun 0.02 -7.00% 559750 13.50 0.00
ASNA Ascena Retail 0.02 -19.00% 713357 9.85 13.55
Qihoo 360 Technologies Co Lt 0.02 +9.00% 98408 72.80 0.00
Apollo Sr Floating Rate Fd I 0.02 -16.00% 383015 15.15 0.00
Claymore Guggenheim Strategic 0.02 +2.00% 491691 16.83 0.00
Linkedin 0.02 -71.00% 31084 225.08 0.00
Tesoro Logistics Lp us equity 0.02 +42.00% 113706 50.31 0.00
Alkermes 0.02 -32.00% 103551 79.38 0.00
American Midstream Partners Lp us equity 0.02 NEW 965529 8.09 0.00
First Tr Energy Infrastrctr 0.02 +4.00% 482144 14.59 0.00
Telephone And Data Systems 0.02 +25.00% 224625 25.90 0.00
Blackrock Util & Infrastrctu 0.02 -12.00% 483556 16.78 0.00
SELECT INCOME REIT COM SH BEN int 0.02 -40.00% 267913 19.81 0.00
Prudential Sht Duration Hg Y 0.02 +2.00% 560104 14.60 0.00
Tesaro 0.02 -18.00% 119640 52.30 0.00
Clearbridge Energy M 0.02 +4.00% 627362 12.31 0.00
Globus Med Inc cl a 0.02 -52.00% 231182 27.82 0.00
Palo Alto Networks 0.02 +3.00% 42286 176.12 0.00
Epr Properties 0.02 -22.00% 91387 58.51 0.00
Pbf Energy Inc cl a 0.02 -26.00% 146358 36.82 0.00
Intercept Pharmaceuticals In 0.02 -29.00% 40824 149.35 0.00
Axiall 0.02 NEW 468130 15.40 0.00
Allianzgi Conv & Inc Fd taxable cef 0.02 -3.00% 1447333 5.54 0.00
Prudential Gl Sh Dur Hi Yld 0.02 +2.00% 371231 14.15 0.00
Daqo New Energy Corp- 0.02 +37.00% 503953 16.65 0.00
Pinnacle Foods Inc De 0.02 +3.00% 151610 42.47 0.00
Allianzgi Equity & Conv In 0.02 -16.00% 368082 17.96 0.00
Brookfield Total Return Fd I 0.02 -14.00% 344626 21.96 0.00
Metropcs Communications 0.02 +1854.00% 201859 39.18 0.00
Highland Fds i hi ld iboxx srln 0.02 -4.00% 395770 18.05 0.00
Liberty Global Inc C 0.02 +45.00% 147601 40.77 0.00
Insys Therapeutics 0.02 -15.00% 180544 28.63 0.00
Neuberger Berman Mlp Income 0.02 +3.00% 852184 8.16 0.00
News Corp Class B cos 0.02 +19.00% 527220 13.96 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 117292 46.13 0.00
Portola Pharmaceuticals 0.02 -26.00% 110438 51.45 0.00
Bluebird Bio 0.02 +7.00% 88131 64.22 0.00
Spirit Realty reit 0.02 +17.00% 574585 10.02 0.00
Intrexon 0.02 -13.00% 215481 30.22 0.00
Agios Pharmaceuticals 0.02 -12.00% 91300 64.92 0.00
Ophthotech 0.02 +71.00% 70754 78.53 0.00
Vanguard S&p 500 Etf idx fd 0.02 45439 186.93 0.00
Ambev Sa- 0.02 +18.00% 1697345 4.46 0.00
Brixmor Prty 0.02 -13.00% 201407 25.82 0.00
Qts Realty Trust Inc stock 0.02 +5.00% 117825 44.01 0.00
Vodafone Group New Adr F 0.02 232319 32.27 0.00
Knowles 0.02 -8.00% 454865 13.33 0.00
Ultragenyx Pharmaceutical 0.02 +13.00% 65713 112.18 0.00
Voya Global Eq Div & Pr Opp Fd 0.02 773598 7.00 0.00
Voya Prime Rate Trust sh ben int 0.02 -14.00% 1241768 5.06 0.00
New York Reit 0.02 +99.00% 651428 11.50 0.00
Radius Health 0.02 -20.00% 94057 61.54 0.00
Kite Pharma 0.02 -23.00% 98884 61.62 0.00
Voya Asia Pacific High Div Equity Income Fund 0.02 713453 9.03 0.00
Monogram Residential Trust 0.02 +13.00% 531197 9.80 0.00
Horizon Pharma 0.02 +24.00% 357527 21.68 0.00
Halyard Health 0.02 -18.00% 233137 33.41 0.00
Education Rlty Tr New ret 0.02 +117.00% 136128 37.88 0.00
Chimera Investment Corp etf 0.02 -34.00% 533025 13.64 0.00
Communications Sales&leas Incom us equities / etf's 0.02 +20.00% 418755 18.69 0.00
Ceb 0.02 +31.00% 136258 61.39 0.00
Northstar Realty Finance 0.02 NEW 346163 17.03 0.00
Livanova Plc Ord 0.02 NEW 86918 59.37 0.00
Archrock Partners 0.02 NEW 649723 12.31 0.00
Gramercy Ppty Tr 0.02 NEW 861678 7.73 0.00
CMP Compass Minerals International 0.01 +9.00% 29272 75.29 92.05
CVA Covanta Holding Corporation 0.01 -11.00% 201919 15.48 20.95
* Barrick Gold 0.01 +33.00% 658950 7.64 0.00
SNP China Petroleum & Chemical 0.01 -16.00% 49794 59.97 78.22
CCK Crown Holdings 0.01 +6.00% 44309 50.71 50.20
SKM SK Tele 0.01 210195 20.16 26.19
VALE Vale 0.01 +20.00% 709821 3.29 6.09
FMX Fomento Economico Mexicano SAB 0.01 +16.00% 45252 92.25 86.48
CHL China Mobile 0.01 +12.00% 63398 56.33 63.03
CEO CNOOC 0.01 20591 104.39 133.62
IBN ICICI Bank 0.01 +26.00% 286754 7.83 11.08
TS Tenaris S.A. 0.01 +14.00% 101596 23.81 27.37
TSM Taiwan Semiconductor Mfg 0.01 +119.00% 215147 22.75 23.50
BYD Boyd Gaming Corporation 0.01 +744.00% 97874 19.86 14.25
Radware Ltd ord 0.01 +13.00% 112387 15.35 0.00
JOYG Joy Global 0.01 -78.00% 264596 12.74 0.00
CKH Seacor Holdings 0.01 +42.00% 33624 52.55 69.15
GNW Genworth Financial 0.01 -91.00% 472438 3.73 7.13
PMT PennyMac Mortgage Investment Trust 0.01 164851 15.28 20.65
Renaissance Re Holdings Ltd Cmn 0.01 -73.00% 31479 113.22 0.00
STWD Starwood Property Trust 0.01 -14.00% 229088 20.56 23.57
TWO Two Harbors Investment 0.01 -46.00% 623472 8.10 10.30
MTG MGIC Investment 0.01 199689 8.83 9.39
DKS Dick's Sporting Goods 0.01 +144.00% 77682 35.35 56.47
AMAG AMAG Pharmaceuticals 0.01 -4.00% 123119 30.19 52.58
TEVA Teva Pharmaceutical Industries 0.01 -77.00% 30614 65.69 57.77
PHI Philippine Long Distance Telephone 0.01 -12.00% 76089 42.86 69.41
RMD ResMed 0.01 -25.00% 37250 53.71 67.11
KBH KB Home 0.01 NEW 201451 12.33 13.29
AEO American Eagle Outfitters 0.01 -34.00% 147687 15.50 16.91
AVP Avon Products 0.01 +3.00% 544698 4.06 8.09
BLKB Blackbaud 0.01 +8.00% 56555 65.85 44.22
HE Hawaiian Electric Industries 0.01 -45.00% 81455 28.97 31.91
HI Hillenbrand 0.01 -28.00% 112716 29.64 30.01
IDXX IDEXX Laboratories 0.01 -78.00% 37330 72.93 149.73
PII Polaris Industries 0.01 -83.00% 36886 85.95 148.18
RPM RPM International 0.01 -24.00% 110399 44.05 47.86
Willis Group Holdings 0.01 +14.00% 44062 48.58 0.00
SVU SUPERVALU 0.01 +78.00% 373768 6.78 10.71
FELE Franklin Electric 0.01 -3.00% 123771 27.03 36.04
NUS Nu Skin Enterprises 0.01 -42.00% 74269 36.04 54.92
BGG Briggs & Stratton Corporation 0.01 +25.00% 155079 17.30 19.47
TKR Timken Company 0.01 -45.00% 90978 28.59 42.21
AFFX Affymetrix 0.01 +45.00% 183793 10.08 12.24
MAA Mid-America Apartment 0.01 -10.00% 36866 90.79 71.99
BMS Bemis Company 0.01 -9.00% 99291 44.69 47.06
WDR Waddell & Reed Financial 0.01 -19.00% 122493 28.65 48.34
Helen Of Troy 0.01 +11.00% 21284 94.25 0.00
RCII Rent-A-Center 0.01 +156.00% 208750 14.95 26.85
TUES Tuesday Morning Corporation 0.01 +163.00% 406739 6.50 17.02
FL Foot Locker 0.01 -84.00% 30714 64.96 61.03
RT Ruby Tuesday 0.01 +126.00% 343267 5.51 6.21
VSH Vishay Intertechnology 0.01 +9.00% 289057 12.04 13.59
ISIL Intersil Corporation 0.01 +13.00% 308921 12.76 14.75
IVC Invacare Corporation 0.01 -18.00% 139782 17.39 18.87
LPNT LifePoint Hospitals 0.01 +173.00% 50413 73.34 72.25
MDU MDU Resources 0.01 +29.00% 134225 18.31 20.52
SKYW SkyWest 0.01 -37.00% 114191 19.00 14.75
TTEK Tetra Tech 0.01 -13.00% 149645 26.02 24.49
Agrium 0.01 -2.00% 40405 89.34 0.00
ODP Office Depot 0.01 +40.00% 423654 5.64 9.28
PIR Pier 1 Imports 0.01 +193.00% 537466 5.09 12.41
DV DeVry 0.01 NEW 69546 25.31 35.10
CR Crane 0.01 36312 47.88 63.91
WCG WellCare Health Plans 0.01 +16.00% 43450 78.21 88.95
USM United States Cellular Corporation 0.01 -9.00% 74035 40.81 35.27
AU AngloGold Ashanti 0.01 +56.00% 426740 7.10 8.98
CBR CIBER 0.01 +20.00% 568678 3.51 3.88
CASY Casey's General Stores 0.01 +5.00% 34616 120.09 86.89
HMN Horace Mann Educators Corporation 0.01 -31.00% 90347 33.18 32.77
Partner Re 0.01 -21.00% 34408 139.75 0.00
ARW Arrow Electronics 0.01 +39.00% 83964 54.19 60.53
LANC Lancaster Colony 0.01 +26.00% 42216 115.48 87.41
Cenovus Energy 0.01 189004 12.61 0.00
DEO Diageo 0.01 -57.00% 36678 109.36 110.91
DISH DISH Network 0.01 +36.00% 67287 57.17 73.44
LINTA Liberty Media 0.01 +113.00% 174102 27.21 0.00
SNY Sanofi-Aventis SA 0.01 +27.00% 42713 42.66 47.19
TLK PT Telekomunikasi Indonesia 0.01 -6.00% 83910 44.39 44.12
FMBI First Midwest Ban 0.01 +65.00% 216054 18.41 17.16
EFA iShares MSCI EAFE Index Fund 0.01 38211 58.75 62.56
Lazard Ltd-cl A shs a 0.01 +70.00% 74163 45.00 0.00
SYT Syngenta AG 0.01 +371.00% 32329 78.71 66.54
LXK Lexmark International 0.01 -30.00% 146645 32.45 38.67
PAC Grupo Aeroportuario del Pacifi 0.01 +454.00% 22492 88.28 60.83
FCE.A Forest City Enterprises 0.01 -46.00% 128010 21.92 0.00
POOL Pool Corporation 0.01 +342.00% 27793 80.78 67.65
WRE Washington Real Estate Investment Trust 0.01 +319.00% 67889 27.06 26.64
SAP SAP AG 0.01 +26.00% 64636 79.09 67.42
FR First Industrial Realty Trust 0.01 +2.00% 86570 22.27 20.16
ISCA International Speedway Corporation 0.01 -27.00% 57295 33.72 30.38
ANF Abercrombie & Fitch 0.01 -5.00% 71523 27.07 21.19
PBH Prestige Brands Holdings 0.01 +144.00% 44987 51.48 38.46
TUP Tupperware Brands Corporation 0.01 +14.00% 65743 55.64 66.12
DLX Deluxe Corporation 0.01 -5.00% 38245 54.50 63.87
WRB W.R. Berkley Corporation 0.01 +154.00% 60371 54.74 49.84
FSP Franklin Street Properties 0.01 -6.00% 325362 10.22 12.25
AMWD American Woodmark Corporation 0.01 +877.00% 32246 80.07 51.90
HF HFF 0.01 -29.00% 88073 31.06 34.34
MCRI Monarch Casino & Resort 0.01 NEW 83612 23.00 17.71
PNK Pinnacle Entertainment 0.01 -10.00% 117634 31.08 33.38
BGFV Big 5 Sporting Goods Corporation 0.01 +45.00% 215610 9.97 12.65
RGC Regal Entertainment 0.01 214537 18.87 22.28
BCPC Balchem Corporation 0.01 +79.00% 33173 60.80 55.89
IIVI II-VI 0.01 +161.00% 155962 18.53 17.53
TBI TrueBlue 0.01 +38.00% 107589 25.76 22.67
PZZA Papa John's Int'l 0.01 -16.00% 33330 55.88 60.42
CUZ Cousins Properties 0.01 -23.00% 281812 9.39 10.11
EDE Empire District Electric Company 0.01 64170 28.06 23.87
EWBC East West Ban 0.01 +63.00% 75875 41.56 40.15
PTR PetroChina Company 0.01 -8.00% 41556 65.56 105.47
MLI Mueller Industries 0.01 +23.00% 146461 27.10 33.97
GMT GATX Corporation 0.01 +26.00% 61050 42.54 56.17
Solar Cap 0.01 +7.00% 190845 16.43 0.00
THRX Theravance 0.01 -18.00% 223141 10.54 20.25
Bce 0.01 112322 38.61 0.00
ATR Aptar 0.01 +20.00% 47710 72.66 63.62
DW Drew Industries 0.01 NEW 33786 60.88 59.24
FSC Fifth Street Finance 0.01 407504 6.38 7.07
HDB HDFC Bank 0.01 +8.00% 57291 61.61 60.17
HIW Highwoods Properties 0.01 +121.00% 76515 43.65 43.24
THO Thor Industries 0.01 +186.00% 37433 56.15 60.64
Sina Corporation 0.01 +29.00% 49882 49.38 0.00
MELI MercadoLibre 0.01 +22.00% 23279 114.34 124.22
AAN.A Aaron's 0.01 +191.00% 137820 22.32 0.00
ACAT Arctic Cat 0.01 +44.00% 125035 16.38 37.55
MDP Meredith Corporation 0.01 +21.00% 70301 43.26 52.66
CNA CNA Financial Corporation 0.01 +5.00% 78482 35.15 40.44
GOOD Gladstone Commercial Corporation 0.01 +8.00% 152399 14.72 17.99
CSL Carlisle Companies 0.01 +96.00% 25358 88.69 91.27
LCI Lannett Company 0.01 -45.00% 83016 40.12 64.05
GKSR G&K; Services 0.01 +17.00% 44406 62.91 0.00
SWX Southwest Gas Corporation 0.01 +11.00% 33511 55.14 54.27
GLD SPDR Gold Trust 0.01 -31.00% 20869 101.49 110.56
TTWO Take-Two Interactive Software 0.01 -60.00% 99533 34.94 24.53
CPN Calpine Corporation 0.01 -73.00% 220007 14.47 20.82
Aspen Insurance Holdings Ltd shs 0.01 -9.00% 36934 48.30 0.00
ATML Atmel Corporation 0.01 +248.00% 224970 8.61 8.60
EIG Employers Holdings 0.01 +21.00% 98055 27.19 24.29
Amdocs Ltd ord 0.01 +39.00% 69701 54.58 0.00
Gold 0.01 +51.00% 445924 11.48 0.00
KOPN Kopin Corporation 0.01 NEW 910548 2.72 3.85
MWA Mueller Water Products 0.01 -4.00% 504370 8.60 9.15
GFF Griffon Corporation 0.01 +6.00% 146618 17.80 16.02
XLE Energy Select Sector SPDR 0.01 -22.00% 32500 60.55 75.34
MGLN Magellan Health Services 0.01 56883 61.66 65.27
BOKF BOK Financial Corporation 0.01 -15.00% 37110 59.80 60.27
HA Hawaiian Holdings 0.01 +262.00% 94950 35.34 18.95
Teekay Shipping Marshall Isl 0.01 +32.00% 177777 9.87 0.00
XLI Industrial SPDR 0.01 -28.00% 37100 53.02 56.03
AHS AMN Healthcare Services 0.01 -17.00% 97136 31.05 21.00
SSI Stage Stores 0.01 +4.00% 277076 9.03 22.13
NTRI NutriSystem 0.01 +447.00% 133313 21.60 18.95
EV Eaton Vance 0.01 54924 32.44 41.74
WBS Webster Financial Corporation 0.01 -15.00% 53270 37.25 35.35
ACAS American Capital 0.01 -4.00% 278437 13.79 14.80
AFSI Amtrust Financial Services 0.01 +54.00% 48629 61.58 55.19
BGCP BGC Partners 0.01 -46.00% 238924 9.81 8.57
BRKS Brooks Automation 0.01 +37.00% 174072 10.70 11.50
SBS Companhia de Saneamento Basi 0.01 -2.00% 993477 4.60 5.10
DIN DineEquity 0.01 -34.00% 24099 84.69 104.27
DY Dycom Industries 0.01 +165.00% 58058 69.98 43.91
Enterprise Products Partners 0.01 -17.00% 168332 25.58 0.00
GIFI Gulf Island Fabrication 0.01 +94.00% 170339 10.46 14.16
HNT Health Net 0.01 -51.00% 25270 68.45 56.50
ALR Alere 0.01 +15.00% 57791 39.10 47.27
KELYA Kelly Services 0.01 -2.00% 137628 16.15 16.91
LNN Lindsay Corporation 0.01 -8.00% 43919 72.39 78.11
MTH Meritage Homes Corporation 0.01 +12.00% 111329 33.96 42.65
MSCC Microsemi Corporation 0.01 +68.00% 102900 32.59 33.00
NR Newpark Resources 0.01 +33.00% 483331 5.28 9.28
ORN Orion Marine 0.01 NEW 455542 4.17 8.95
SAIA Saia 0.01 +61.00% 140412 22.26 45.03
SCSS Select Comfort 0.01 -26.00% 128325 21.41 32.63
STM STMicroelectronics N.V. 0.01 337056 6.66 9.38
AEL American Equity Investment Life Holding 0.01 +105.00% 104263 24.02 28.29
ANDE Andersons 0.01 +53.00% 93883 31.87 39.30
ARCC Ares Capital Corporation 0.01 +21.00% 276731 14.25 16.86
SAN Banco Santander-Chile 0.01 +38.00% 114061 17.62 6.75
CLMS Calamos Asset Management 0.01 +32.00% 245628 9.69 12.54
CMN Cantel Medical 0.01 +23.00% 33920 62.15 44.35
CENX Century Aluminum Company 0.01 +633.00% 707752 4.42 15.15
CCRN Cross Country Healthcare 0.01 NEW 217038 16.39 10.99
CY Cypress Semiconductor Corporation 0.01 -2.00% 347731 9.81 15.52
EVR Evercore Partners 0.01 +153.00% 89757 54.07 50.69
EZPW EZ 0.01 +99.00% 370621 4.99 10.34
Herbalife Ltd Com Stk 0.01 +31.00% 72617 53.57 0.00
IOSP Innospec 0.01 +52.00% 52871 54.30 43.21
IRDM Iridium Communications 0.01 +35.00% 299082 8.41 9.57
KFY Korn/Ferry International 0.01 +276.00% 70972 33.22 29.96
MIC Macquarie Infrastructure Company 0.01 +16.00% 52648 72.59 79.37
MEI Methode Electronics 0.01 -23.00% 71124 31.82 44.40
ASGN On Assignment 0.01 -30.00% 78210 44.94 37.29
PNNT PennantPark Investment 0.01 348162 6.18 9.54
SWC Stillwater Mining Company 0.01 +8.00% 580056 8.59 13.10
UFPI Universal Forest Products 0.01 -5.00% 39344 68.31 51.44
WNR Western Refining 0.01 +142.00% 140789 35.62 45.85
AAWW Atlas Air Worldwide Holdings 0.01 -24.00% 59800 41.26 45.29
AFAM Almost Family 0.01 +24.00% 60327 38.23 37.31
AMRI Albany Molecular Research 0.01 139789 19.84 17.89
ATNI Atlantic Tele-Network 0.01 43862 78.19 64.40
ATO Atmos Energy Corporation 0.01 -14.00% 63944 63.05 51.93
ATW Atwood Oceanics 0.01 +113.00% 219464 10.26 28.96
BHE Benchmark Electronics 0.01 +33.00% 122076 20.67 23.00
BRS Bristow 0.01 -8.00% 99835 25.89 58.24
CBSH Commerce Bancshares 0.01 +25.00% 59670 42.55 41.42
CGI Celadon 0.01 +141.00% 398877 9.89 24.96
CGNX Cognex Corporation 0.01 -12.00% 137596 33.77 46.41
Chemed Corp Com Stk 0.01 -5.00% 19728 149.66 0.00
Cibc Cad 0.01 +225.00% 43170 65.86 0.00
CNK Cinemark Holdings 0.01 -27.00% 56209 33.42 40.54
CNSL Consolidated Communications Holdings 0.01 -11.00% 171972 20.95 20.83
Copa Holdings Sa-class A 0.01 -53.00% 60253 48.28 0.00
CRUS Cirrus Logic 0.01 +214.00% 171353 29.54 33.06
CXO Concho Resources 0.01 +178.00% 24466 92.83 107.77
DCM NTT DoCoMo 0.01 +7.00% 98272 20.50 18.09
DEI Douglas Emmett 0.01 -80.00% 75248 31.24 27.61
Dcp Midstream Partners 0.01 -7.00% 88090 24.67 0.00
DWA DreamWorks Animation SKG 0.01 +3.00% 70396 25.77 21.63
EEP Enbridge Energy Partners 0.01 -72.00% 83748 23.06 36.35
FNFG First Niagara Financial 0.01 +58.00% 223397 10.89 8.91
GES Guess? 0.01 +18.00% 210957 18.87 17.07
GPI Group 1 Automotive 0.01 +84.00% 33307 75.69 77.31
HGR Hanger Orthopedic 0.01 +78.00% 107129 16.45 25.00
HLX Helix Energy Solutions 0.01 +128.00% 363502 5.25 13.51
HOS Hornbeck Offshore Services 0.01 +138.00% 191200 9.94 18.69
HSII Heidrick & Struggles International 0.01 +161.00% 90172 27.36 23.37
IDCC InterDigital 0.01 -84.00% 36711 49.03 53.05
ITUB Banco Itau Holding Financeira S.A. 0.01 +6.00% 500531 6.51 10.68
JBL Jabil Circuit 0.01 +48.00% 164897 23.07 21.29
JBT John Bean Technologies Corporation 0.01 NEW 34807 49.82 33.19
KEX Kirby Corporation 0.01 +14.00% 78140 52.62 74.55
LNT Alliant Energy Corporation 0.01 -32.00% 54599 62.45 60.35
MPW Medical Properties Trust 0.01 -48.00% 300886 11.52 13.91
NGLS Targa Resources Partners 0.01 -67.00% 113645 16.53 41.11
NJR New Jersey Resources Corporation 0.01 +25.00% 96354 32.96 28.89
NS NuStar Energy 0.01 -27.00% 75835 40.09 59.89
OHI Omega Healthcare Investors 0.01 -64.00% 120908 34.97 38.61
OII Oceaneering International 0.01 +74.00% 69781 37.41 51.70
OIS Oil States International 0.01 +47.00% 69773 27.31 41.99
OSIS OSI Systems 0.01 +48.00% 38475 88.67 72.25
PAA Plains All American Pipeline 0.01 -65.00% 106616 23.10 47.37
PAY VeriFone Systems 0.01 +133.00% 125359 28.03 35.28
PJC Piper Jaffray Companies 0.01 +57.00% 66768 40.42 52.39
RNST Renasant 0.01 +16.00% 53114 34.41 28.26
SAM Boston Beer Company 0.01 -71.00% 12826 201.93 259.65
SCSC ScanSource 0.01 -4.00% 59662 32.21 36.82
SNCR Synchronoss Technologies 0.01 -18.00% 80966 35.22 41.93
SPH Suburban Propane Partners 0.01 -18.00% 71531 24.30 43.73
SPW SPX Corporation 0.01 +200.00% 201235 9.33 84.59
Seaspan 0.01 -21.00% 164430 15.80 0.00
STD Banco Santander, S.A. 0.01 +3.00% 646847 4.87 0.00
STR Questar Corporation 0.01 +51.00% 225959 19.48 22.73
TASR TASER International 0.01 -27.00% 204373 17.35 22.03
TEX Terex Corporation 0.01 +39.00% 153535 18.50 25.14
Textainer Group Holdings 0.01 -2.00% 146311 14.11 0.00
TLP TransMontaigne Partners 0.01 -2.00% 83771 26.75 33.90
TRN Trinity Industries 0.01 -81.00% 134832 24.05 30.84
USNA USANA Health Sciences 0.01 +29.00% 14074 127.75 97.56
UVE Universal Insurance Holdings 0.01 +11.00% 197460 23.19 24.27
WBK Westpac Banking Corporation 0.01 -10.00% 150964 24.24 28.51
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -6.00% 50127 59.83 0.00
ALGT Allegiant Travel Company 0.01 -12.00% 14011 167.80 190.33
ALJ Alon USA Energy 0.01 +475.00% 121675 14.84 14.28
AMSF Amerisafe 0.01 +70.00% 63477 50.90 39.88
ASH Ashland 0.01 +132.00% 23782 102.73 123.50
Credi 0.01 +284.00% 25718 97.30 0.00
BBD Banco Bradesco SA 0.01 +24.00% 481892 4.81 10.81
BKMU Bank Mutual Corporation 0.01 -41.00% 249409 7.80 7.15
CATY Cathay General Ban 0.01 +97.00% 99652 31.33 26.55
CPSI Computer Programs & Systems 0.01 57011 49.73 52.35
CWT California Water Service 0.01 -10.00% 203966 23.27 24.04
DMND Diamond Foods 0.01 NEW 52714 38.55 29.50
FINL Finish Line 0.01 +170.00% 154846 18.07 24.26
GOLD Randgold Resources 0.01 +35.00% 65358 62.16 66.67
GWR Genesee & Wyoming 0.01 +11.00% 34225 53.68 102.48
HAIN Hain Celestial 0.01 -75.00% 80543 40.39 60.12
HEP Holly Energy Partners 0.01 -5.00% 164658 31.15 32.00
HPY Heartland Payment Systems 0.01 NEW 33943 94.81 48.18
IDA IDA 0.01 -11.00% 41841 67.98 59.75
INT World Fuel Services Corporation 0.01 +19.00% 98537 38.46 53.16
LFC China Life Insurance Company 0.01 NEW 161389 15.99 58.59
MFA MFA Mortgage Investments 0.01 -49.00% 488227 6.60 7.82
MNRO Monro Muffler Brake 0.01 +392.00% 27491 66.20 62.59
MOH Molina Healthcare 0.01 -78.00% 67962 60.12 61.05
MPWR Monolithic Power Systems 0.01 -17.00% 58828 63.72 52.78
MRTN Marten Transport 0.01 +40.00% 102129 17.70 21.98
Novagold Resources Inc Cad 0.01 +29.00% 436553 4.21 0.00
NUVA NuVasive 0.01 NEW 54213 54.10 44.67
RJET Republic Airways Holdings 0.01 NEW 542706 3.93 12.89
SXL Sunoco Logistics Partners 0.01 -25.00% 113562 25.70 40.17
TSRA Tessera Technologies 0.01 +28.00% 119354 29.98 39.62
X United States Steel Corporation 0.01 +162.00% 298125 7.97 22.23
Agni 0.01 +60.00% 180890 26.28 0.00
ALE ALLETE 0.01 +69.00% 44725 50.81 52.24
BHLB Berkshire Hills Ban 0.01 -3.00% 139499 29.11 26.32
BMI Badger Meter 0.01 +7.00% 32151 58.57 56.21
Bk Nova Cad 0.01 +699.00% 95413 40.44 0.00
CBM Cambrex Corporation 0.01 -16.00% 99587 47.10 33.91
CCC Calgon Carbon Corporation 0.01 +30.00% 258425 17.25 20.35
CNL Cleco Corporation 0.01 +21.00% 93681 52.21 54.09
EBF Ennis 0.01 +5.00% 102413 19.25 13.51
EGP EastGroup Properties 0.01 +26.00% 58773 55.73 58.23
FGP Ferrellgas Partners 0.01 +24.00% 153196 16.59 22.79
FIX Comfort Systems USA 0.01 -20.00% 102343 28.43 18.93
GBCI Glacier Ban 0.01 -44.00% 71268 26.54 24.79
HBHC Hancock Holding Company 0.01 -44.00% 111886 25.17 29.87
HCSG Healthcare Services 0.01 +86.00% 75489 34.87 32.10
HNP Huaneng Power International 0.01 -12.00% 69727 34.30 45.99
HOMB Home BancShares 0.01 +28.00% 78705 40.52 32.11
HW Headwaters Incorporated 0.01 +14.00% 237996 16.93 16.03
ICUI ICU Medical, Incorporated 0.01 21975 112.75 87.07
IEP Icahn Enterprises 0.01 +81.00% 45444 61.31 91.11
IMGN ImmunoGen 0.01 +52.00% 179114 13.57 7.55
LGF Lions Gate Entertainment 0.01 +17.00% 91158 32.38 32.24
LHCG LHC 0.01 -15.00% 49121 45.26 32.44
LQDT Liquidity Services 0.01 -29.00% 676106 6.50 9.45
MMSI Merit Medical Systems 0.01 +166.00% 157743 18.59 19.04
NBTB NBT Ban 0.01 +50.00% 63238 27.86 23.73
NTT Nippon Telegraph & Telephone 0.01 -11.00% 44334 39.74 29.97
NVAX Novavax 0.01 -27.00% 588062 8.39 9.03
NWE NorthWestern Corporation 0.01 -42.00% 63970 54.24 50.93
OMI Owens & Minor 0.01 -7.00% 91135 36.02 33.27
PNFP Pinnacle Financial Partners 0.01 +15.00% 69665 51.38 41.92
PNY Piedmont Natural Gas Company 0.01 +204.00% 72464 57.05 35.08
QSII Quality Systems 0.01 +8.00% 110786 16.12 15.91
SFG StanCorp Financial 0.01 -49.00% 20176 113.90 66.40
SNX SYNNEX Corporation 0.01 +46.00% 31230 89.92 73.25
STMP Stamps 0.01 +129.00% 43293 109.57 55.90
SWM Schweitzer-Mauduit International 0.01 -21.00% 55940 41.99 46.47
TECD Tech Data Corporation 0.01 +36.00% 58532 66.23 56.70
THS TreeHouse Foods 0.01 +24.00% 33421 78.45 81.56
VASC Vascular Solutions 0.01 NEW 62585 34.41 29.24
WTS Watts Water Technologies 0.01 -3.00% 85927 49.67 52.83
AZZ AZZ Incorporated 0.01 +56.00% 39668 55.56 42.90
BABY Natus Medical 0.01 -35.00% 45148 48.04 35.22
CYNO Cynosure 0.01 -31.00% 52579 44.56 29.75
HALO Halozyme Therapeutics 0.01 -22.00% 290713 17.33 15.18
LDL Lydall 0.01 -24.00% 70544 35.44 29.80
MMP Magellan Midstream Partners 0.01 +12.00% 45113 67.92 78.66
MNTA Momenta Pharmaceuticals 0.01 +127.00% 220032 14.84 14.37
NTGR NetGear 0.01 -22.00% 54779 41.90 32.78
TGI Triumph 0.01 +128.00% 102134 39.76 58.72
UNFI United Natural Foods 0.01 +65.00% 129019 39.47 73.98
USPH U.S. Physical Therapy 0.01 NEW 33154 53.56 45.40
ATI Allegheny Technologies Incorporated 0.01 +340.00% 238097 11.19 31.49
EXLS ExlService Holdings 0.01 NEW 44719 44.92 34.47
NEOG Neogen Corporation 0.01 NEW 35721 56.52 48.48
PCH Potlatch Corporation 0.01 +3.00% 106602 30.24 38.28
TER Teradyne 0.01 +13.00% 85639 20.67 18.89
GBX Greenbrier Companies 0.01 +639.00% 62394 32.60 50.34
GLP Global Partners 0.01 +251.00% 265817 17.57 36.06
PETS PetMed Express 0.01 -14.00% 108582 17.15 15.49
Rbc Cad 0.01 -63.00% 44861 53.60 0.00
TCO Taubman Centers 0.01 -12.00% 37677 76.71 77.44
VIVO Meridian Bioscience 0.01 -6.00% 86448 20.53 19.70
Bank Of Montreal Cadcom Npv 0.01 +220.00% 89746 56.42 0.00
BRCD Brocade Communications Systems 0.01 +90.00% 200691 9.18 12.05
CSV Carriage Services 0.01 +23.00% 85531 24.10 24.01
HTGC Hercules Technology Growth Capital 0.01 +29.00% 317201 12.18 13.99
PSEC Prospect Capital Corporation 0.01 359465 6.98 8.49
WBMD WebMD Health 0.01 -12.00% 41041 48.31 42.39
YPF YPF SA 0.01 +8.00% 130930 15.72 26.01
XLK Technology SPDR 0.01 NEW 90500 42.83 41.70
AINV Apollo Investment 0.01 +2.00% 459885 5.22 7.73
ARI Apollo Commercial Real Est. Finance 0.01 -33.00% 169928 17.23 16.81
CLNY Colony Financial 0.01 -58.00% 111051 19.42 24.85
DAN Dana Holding Corporation 0.01 +44.00% 197338 13.82 20.66
Eldorado Gold 0.01 +33.00% 787970 2.97 0.00
FAF First American Financial 0.01 +30.00% 59337 35.90 33.39
NNN National Retail Properties 0.01 -22.00% 67101 40.06 39.10
SM SM Energy 0.01 +98.00% 96178 19.66 44.56
SENEA Seneca Foods Corporation 0.01 -2.00% 83482 29.38 27.32
Nabors Industries Ltd shs 0.01 -36.00% 202631 8.51 0.00
BKCC Blackrock Kelso Capital 0.01 +4.00% 318744 9.40 9.20
Suncor Energy 0.01 80651 25.80 0.00
Manulife Finl 0.01 -6.00% 234983 14.98 0.00
Symetra Finl 0.01 +27.00% 76996 31.77 0.00
BDN Brandywine Realty Trust 0.01 -8.00% 127688 13.68 14.84
FOLD Amicus Therapeutics 0.01 +90.00% 290868 9.70 8.99
GPRE Green Plains Renewable Energy 0.01 99191 22.89 27.88
HTS Hatteras Financial 0.01 -48.00% 263691 13.15 17.61
IJH iShares S&P; MidCap 400 Index 0.01 20956 139.39 147.14
LRY Liberty Property Trust 0.01 -89.00% 70387 31.06 0.00
MASI Masimo Corporation 0.01 +145.00% 97615 41.50 30.39
PPC Pilgrim's Pride Corporation 0.01 +25.00% 217737 22.12 24.81
REG Regency Centers Corporation 0.01 -65.00% 50742 67.96 63.99
RRTS Roadrunner Transportation Services Hold. 0.01 +138.00% 238491 9.40 25.21
Seadrill 0.01 +6.00% 706665 3.39 0.00
SEM Select Medical Holdings Corporation 0.01 +93.00% 235395 11.92 13.15
SFLY Shutterfly 0.01 -4.00% 47037 44.59 47.25
Silver Wheaton 0.01 +43.00% 305489 12.42 0.00
MDY SPDR S&P; MidCap 400 ETF 0.01 -25.00% 15300 254.12 268.26
UUP PowerShares DB US Dollar Index Bullish 0.01 +8.00% 96150 25.65 26.26
RAX Rackspace Hosting 0.01 -65.00% 94578 25.33 51.20
SPR Spirit AeroSystems Holdings 0.01 +85.00% 73918 50.08 50.94
Thomson Reuters 0.01 +228.00% 73876 37.85 0.00
ARIA Ariad Pharmaceuticals 0.01 -20.00% 596448 6.25 8.09
BRFS BRF Brasil Foods SA 0.01 +30.00% 321824 13.82 19.67
EBIX Ebix 0.01 +117.00% 94567 32.80 24.99
IRC Inland Real Estate Corporation 0.01 251870 10.70 10.25
KAR KAR Auction Services 0.01 +13.00% 73499 37.04 36.58
MDSO Medidata Solutions 0.01 +311.00% 60054 49.28 45.11
CLDX Celldex Therapeutics 0.01 -25.00% 307620 15.67 29.43
SLV iShares Silver Trust 0.01 -27.00% 149725 13.18 14.70
IRWD Ironwood Pharmaceuticals 0.01 -26.00% 369971 11.59 15.36
GIM Templeton Global Income Fund 0.01 +4.00% 607840 6.35 7.23
DFT DuPont Fabros Technology 0.01 +1175.00% 100243 31.79 31.04
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -18.00% 38735 110.70 109.49
VRX Valeant Pharmaceuticals Int 0.01 +21.00% 22055 101.62 205.82
Nordic American Tanker Shippin 0.01 -3.00% 288242 15.54 0.00
ACHN Achillion Pharmaceuticals 0.01 -34.00% 415839 10.86 11.17
LOGM LogMeIn 0.01 -7.00% 56653 67.09 52.48
AKR Acadia Realty Trust 0.01 +802.00% 72772 33.02 33.16
ROIC Retail Opportunity Investments 0.01 -35.00% 146685 17.90 17.05
ZIOP ZIOPHARM Oncology 0.01 -11.00% 455678 7.56 13.14
GDOT Green Dot Corporation 0.01 +24.00% 106143 16.42 15.88
ORIT Oritani Financial 0.01 -11.00% 159079 16.50 14.30
SIX Six Flags Entertainment 0.01 -31.00% 87209 54.92 46.62
Fabrinet shs 0.01 +106.00% 123198 23.82 0.00
SFUN SouFun Holdings 0.01 -67.00% 485210 7.39 5.84
EXAS EXACT Sciences Corporation 0.01 349740 9.23 23.58
VNM Market Vectors Vietnam ETF. 0.01 +6.00% 255304 14.79 18.51
EGHT 8x8 0.01 +1117.00% 173591 11.45 7.29
PLOW Douglas Dynamics 0.01 157973 21.18 23.08
Scorpio Tankers Inc shs 0.01 +136.00% 348328 8.02 0.00
SPECTRUM BRANDS Hldgs 0.01 -27.00% 41428 101.79 0.00
IAF Aberdeen Australia Equity Fund 0.01 -5.00% 440494 5.45 7.22
AVK Advent Claymore Convertible Sec & Inc Fd 0.01 259676 13.52 16.98
CHY Calamos Convertible & Hi Income Fund 0.01 -8.00% 436894 10.51 14.22
CSQ Calamos Strategic Total Return Fund 0.01 -20.00% 412528 9.90 11.30
RQI Cohen & Steers Quality Income Realty 0.01 +18.00% 290352 12.22 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 115773 18.43 19.04
DNP DNP Select Income Fund 0.01 -8.00% 270392 8.96 10.47
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +139.00% 219659 13.42 13.85
EVN Eaton Vance Municipal Income Trust 0.01 +81.00% 295178 13.73 13.51
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 -51.00% 123136 20.05 20.36
GDV Gabelli Dividend & Income Trust 0.01 -20.00% 130505 18.46 21.05
ABCB Ameris Ban 0.01 NEW 93199 33.99 25.60
CLDT Chatham Lodging Trust 0.01 -51.00% 219425 20.66 28.75
CTWS Connecticut Water Service 0.01 -10.00% 57049 38.00 36.02
COR CoreSite Realty 0.01 -36.00% 53361 56.69 46.36
TFM Fresh Market 0.01 +12.00% 79730 23.43 39.78
GBDC Golub Capital BDC 0.01 +25.00% 183617 16.63 17.53
GOV Government Properties Income Trust 0.01 -50.00% 287642 15.86 22.14
KEYW KEYW Holding 0.01 -21.00% 544265 6.02 7.37
MAIN Main Street Capital Corporation 0.01 -14.00% 99356 29.08 30.38
PDM Piedmont Office Realty Trust 0.01 +148.00% 221635 18.88 17.72
SFNC Simmons First National Corporation 0.01 +244.00% 81442 51.35 42.52
TCAP Triangle Capital Corporation 0.01 +69.00% 166976 19.11 23.41
VVC Vectren Corporation 0.01 -11.00% 84721 42.41 42.70
Maiden Holdings Ltd shs 0.01 +43.00% 133364 14.91 0.00
BAB PowerShares Build America Bond Portfolio 0.01 +5.00% 100298 29.00 29.90
FNV Franco-Nevada Corporation 0.01 +43.00% 102879 45.75 46.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 -23.00% 348195 9.78 11.27
KYE Kayne Anderson Energy Total Return Fund 0.01 -21.00% 390082 8.47 24.59
RVT Royce Value Trust 0.01 -25.00% 323913 11.77 14.19
Tortoise Pwr & Energy 0.01 -9.00% 302456 16.78 0.00
RWX SPDR DJ International Real Estate ETF 0.01 -7.00% 117418 39.12 42.22
PMF Pimco Municipal Income Fund 0.01 -3.00% 144773 15.45 14.98
PPLT ETFS Physical Platinum Shares 0.01 -28.00% 20785 85.83 108.17
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.01 +18.00% 321300 13.81 13.62
HPF John Hancock Pref. Income Fund II 0.01 -16.00% 146409 19.62 20.90
HPS John Hancock Preferred Income Fund III 0.01 -14.00% 164132 17.86 18.36
JTP Nuveen Quality Preferred Income Fund 0.01 -4.00% 285472 8.28 8.59
BTA BlackRock LT Municipal Advantage Trust 0.01 -9.00% 353441 11.50 11.40
RFI Cohen & Steers Total Return Real. Fd 0.01 -22.00% 144297 12.61 13.10
EVF Eaton Vance Senior Income Trust 0.01 -30.00% 471552 5.77 6.49
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -16.00% 278855 8.85 9.62
HPI John Hancock Preferred Income Fund 0.01 -16.00% 201886 20.02 20.96
NCA Nuveen California Municipal Value Fund 0.01 +14.00% 293614 10.88 10.55
JDD Nuveen Diversified Dividend & Income Fd. 0.01 -26.00% 177416 10.82 12.05
NIO Nuveen Insured Municipal Opp. Fund 0.01 -16.00% 283016 14.33 14.24
Nuveen Premier Mun Income Fd 0.01 -24.00% 218469 13.66 0.00
PFL Pimco Income Strategy Fund 0.01 -9.00% 279635 9.74 11.62
PCF Putnam High Income Securities Fund 0.01 +4.00% 459360 7.31 8.12
YOKU Youku 0.01 +50.00% 121742 27.12 16.00
Targa Res 0.01 +76.00% 73859 27.05 0.00
Nuveen Insd Dividend Advantage 0.01 +216.00% 120051 14.48 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 -32.00% 207583 12.34 13.18
BITA Bitauto Hldg 0.01 +123.00% 77626 28.26 52.73
BKN BlackRock Inv. Quality Munic. Trust 0.01 +36.00% 199837 15.39 15.77
BNJ Blackrock New Jersey Municipal Income Tr 0.01 -4.00% 205581 15.20 16.11
BLE BlackRock Municipal Income Trust II 0.01 +105.00% 275495 15.31 15.33
Blackrock Ny Mun Income Tr I 0.01 +4.00% 120832 14.99 0.00
MHD BlackRock MuniHoldings Fund 0.01 -23.00% 220483 17.11 17.26
MVT Blackrock Munivest Fund II 0.01 -5.00% 133210 16.41 16.09
MUI Blackrock Muni Intermediate Drtn Fnd 0.01 +22.00% 230920 14.17 14.39
MEN Blackrock MuniEnhanced Fund 0.01 -23.00% 145030 11.85 11.45
MQT Blackrock Muniyield Quality Fund II 0.01 +72.00% 186401 13.28 13.36
CHW Calamos Global Dynamic Income Fund 0.01 +7.00% 623022 7.14 8.70
LEO Dreyfus Strategic Muni. 0.01 +494.00% 250166 8.54 8.31
ENX Eaton Vance New York Municipal Bond Fund 0.01 +9.00% 261461 13.13 12.56
FLC Flaherty & Crumrine/Claymore Total Retur 0.01 -13.00% 109892 19.17 20.29
GPM Guggenheim Enhanced Equity Income Fund. 0.01 296557 7.73 8.35
JHI John Hancock Investors Trust 0.01 -11.00% 270290 14.38 17.96
VLT Invesco Van Kampen High Inc Trust II 0.01 +2.00% 171795 12.84 15.04
VTN Invesco Van Kampen Trust for IGNYM Fund 0.01 +29.00% 263247 14.61 13.61
VMO Invesco Van Kampen Muni Opp Trust 0.01 -13.00% 276681 13.17 12.84
OIA Invesco Municipal Income Opp Trust 0.01 -6.00% 535865 7.29 6.99
MFM MFS Municipal Income Trust 0.01 +74.00% 375620 6.80 6.74
NHS Lehman Brothers First Trust IOF 0.01 -2.00% 489803 10.09 12.56
NMA Nuveen Municipal Advantage Fund 0.01 -9.00% 300641 13.85 13.68
Nuveen Mun High Income Opp F 0.01 +89.00% 312826 13.82 0.00
JPG Nuveen Equity Premium and Growth Fund 0.01 -28.00% 289931 13.47 14.35
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 +65.00% 179618 14.37 13.87
JCE Nuveen Core Equity Alpha Fund 0.01 -25.00% 202016 14.27 17.00
NQU Nuveen Quality Income Municipal Fund 0.01 +43.00% 213176 14.18 13.91
PCK Pimco CA Muni. Income Fund II 0.01 +43.00% 450633 9.94 9.81
PCQ Pimco CA Municipal Income Fund 0.01 +3.00% 314198 15.70 15.59
PCN PIMCO Corporate Income Fund 0.01 +8.00% 289494 13.39 15.36
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.01 -17.00% 129833 14.58 0.00
PHT Pioneer High Income Trust 0.01 +121.00% 213345 9.53 14.09
PMM Putnam Managed Municipal Income Trust 0.01 +42.00% 327821 7.36 7.30
PMO Putnam Municipal Opportunities Trust 0.01 +22.00% 310974 12.28 12.16
NPI Nuveen Premium Income Municipal Fund 0.01 255742 14.10 13.75
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +27.00% 122553 21.32 24.38
NPP Nuveen Performance Plus Municipal Fund 0.01 -22.00% 156608 14.96 14.63
MFL BlackRock MuniHolding Insured Investm 0.01 -30.00% 217933 14.53 14.25
Clough Global Equity Fund closed-end fund 0.01 -25.00% 279366 12.53 0.00
NQI Nuveen Insured Quality Muncipal Fund 0.01 +48.00% 157576 13.64 13.25
BHK BlackRock Core Bond Trust 0.01 -14.00% 190728 12.63 13.40
WD Walker & Dunlop 0.01 NEW 112936 28.96 16.38
MYN BlackRock MuniYield New York Insured Fnd 0.01 +5.00% 276591 13.52 13.28
BYM BlackRock Insured Municipal Income Trust 0.01 +18.00% 245804 14.88 14.36
MUS Blackrock MuniHoldings Insured Fd 0.01 -30.00% 181922 13.73 13.32
CEV Eaton Vance California Mun. Income Trust 0.01 +57.00% 129589 13.33 13.50
AKP Alliance California Municipal Income Fun 0.01 +9.00% 146097 14.09 13.81
BCV Bancroft Fund 0.01 107192 18.18 20.18
CGO Calamos Global Total Return Fund 0.01 -5.00% 304609 11.42 13.29
ECF Ellsworth Fund 0.01 251513 7.76 8.64
FAM First Trust/Aberdeen Global Opportunity 0.01 -29.00% 284592 10.13 11.51
Nuveen Ins Ny Tx Fr Adv Mun 0.01 +15.00% 285396 13.13 0.00
VKI Van Kampen Advantage Muni Incm Tr II 0.01 +33.00% 276961 11.78 11.63
BNY Blackrock New York Municipal Income Trst 0.01 +6.00% 229234 15.58 14.50
BSE BlackRock New York Insured Municipal 0.01 177195 13.71 13.36
MUC Blackrock MuniHoldings CA Insrd Fnd 0.01 +4.00% 336612 14.85 14.54
MYC BlackRock MuniYield California Fund 0.01 +4.00% 313254 15.82 15.54
MYJ BlackRock MuniYield New Jersey Fund 0.01 -3.00% 262756 15.47 15.28
MHN BlackRock MuniHoldings New York Insured 0.01 +6.00% 261793 14.56 14.02
INB Cohen and Steers Global Income Builder 0.01 +80.00% 446676 9.46 11.97
EVM Eaton Vance Cali Muni Bnd Fnd 0.01 +7.00% 343589 12.15 12.04
Nuveen Ca Div Advantg Mun Fd 0.01 +51.00% 257302 15.40 0.00
NZH Nuveen CA Div Adv Muni Fd 3 Ben Int 0.01 +40.00% 341554 14.15 13.49
PNF Pimco NY Municipal Income Fund 0.01 +5.00% 193018 11.91 11.56
PNI Pimco NY Muni Income Fund II 0.01 +2.00% 259232 12.35 12.38
PZC Pimco CA Muni. Income Fund III 0.01 +23.00% 332684 11.92 10.87
CPG Crescent Point Energy Trust 0.01 -21.00% 256350 11.66 22.35
NQS Nuveen Select Quality Municipal Fund 0.01 +41.00% 346784 14.05 13.88
BAF BlackRock Insured Municipal Income Inves 0.01 -18.00% 143243 14.78 14.59
MDXG MiMedx 0.01 -6.00% 367663 9.37 9.74
Telus Ord 0.01 68019 27.46 0.00
Western Asset Global Cp Defi 0.01 263725 15.80 0.00
Western Asset Hgh Yld Dfndfd 0.01 -8.00% 253207 14.11 0.00
Pacira Pharmaceuticals 0.01 +365.00% 42810 76.78 0.00
American Assets Trust Inc reit 0.01 -37.00% 111280 38.73 0.00
Synergy Res 0.01 -40.00% 226579 8.52 0.00
Medley Capital Corporation 0.01 292354 7.52 0.00
Stone Hbr Emerg Mrkts Inc Fd 0.01 -25.00% 278715 12.05 0.00
Tahoe Resources 0.01 +54.00% 342215 8.67 0.00
Cavium 0.01 +3.00% 29421 65.69 0.00
Spirit Airlines 0.01 -28.00% 77074 39.86 0.00
Progressive Waste Solutions 0.01 +8.00% 78277 23.56 0.00
Hollyfrontier 0.01 -70.00% 107703 39.89 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 +6.00% 163497 16.18 0.00
Sagent Pharmaceuticals 0.01 -6.00% 135184 15.91 0.00
21vianet 0.01 +5.00% 88530 21.13 0.00
Pandora Media 0.01 +5.00% 273192 13.41 0.00
New Mountain Finance 0.01 +15.00% 289331 13.02 0.00
Nuveen Sht Dur Cr Opp Fd 0.01 -27.00% 290788 14.83 0.00
Cys Investments 0.01 -51.00% 435783 7.13 0.00
American Capital Mortgage In 0.01 -31.00% 334811 13.95 0.00
Dunkin' Brands 0.01 +6.00% 114714 42.59 0.00
Telefonica Brasil Sa 0.01 -8.00% 270800 9.04 0.00
Itt 0.01 -77.00% 57903 36.34 0.00
Brookfield Global Listed 0.01 +29.00% 426317 11.75 0.00
Aegion 0.01 -30.00% 117038 19.31 0.00
Voxx International Corporation 0.01 +171.00% 330121 5.26 0.00
First Trust Strategic * 0.01 -11.00% 168446 11.13 0.00
Bbcn Ban 0.01 NEW 102757 17.22 0.00
Clovis Oncology 0.01 +27.00% 117108 35.00 0.00
Wpx Energy 0.01 +277.00% 360064 5.77 0.00
Newlink Genetics Corporation 0.01 -12.00% 93114 36.39 0.00
Hanmi Financial 0.01 +63.00% 96399 23.72 0.00
Sanchez Energy Corp C ommon stocks 0.01 +2.00% 1009556 4.31 0.00
Guggenheim Equal 0.01 261018 16.28 0.00
Allison Transmission Hldngs I 0.01 +85.00% 84033 25.90 0.00
Cempra 0.01 -18.00% 134526 31.13 0.00
Doubleline Opportunistic Cr 0.01 -30.00% 124289 25.31 0.00
Rexnord 0.01 -3.00% 270192 18.12 0.00
Retail Properties Of America 0.01 -14.00% 308183 14.79 0.00
VIRTUS GLOBAL Multi-sec 0.01 +5.00% 324785 14.13 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +20.00% 116660 15.28 0.00
Merrimack Pharmaceuticals In 0.01 -10.00% 427476 7.93 0.00
Interface 0.01 +900.00% 98528 19.09 0.00
Matson 0.01 -27.00% 74843 42.63 0.00
Proofpoint 0.01 +33.00% 52955 65.02 0.00
stock 0.01 +28.00% 85480 58.79 0.00
Supernus Pharmaceuticals 0.01 +9.00% 275877 13.56 0.00
Tcp Capital 0.01 +12.00% 196939 13.93 0.00
Servicenow 0.01 -17.00% 36498 86.57 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.01 -5.00% 191321 22.50 0.00
Claymore Etf gug blt2017 hy 0.01 -37.00% 184585 24.97 0.00
Claymore Etf gug blt2016 hy 0.01 -50.00% 126714 25.87 0.00
Nuveen Real 0.01 -12.00% 124418 15.23 0.00
Puma Biotechnology Inc Common Stock 0.01 +33.00% 53715 78.40 0.00
Sarepta Therapeutics 0.01 +90.00% 126065 38.58 0.00
Tortoise Energy equity 0.01 -26.00% 167504 11.28 0.00
Gentherm 0.01 -64.00% 43281 47.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 +32.00% 55754 45.18 0.00
Northern Tier Energy 0.01 +25.00% 86344 25.87 0.00
Market Vectors Etf Tr emkt hiyld bd 0.01 89832 22.12 0.00
Mainstay Definedterm Mn Opp 0.01 +24.00% 133109 18.83 0.00
Sanmina 0.01 +41.00% 168232 20.58 0.00
Wpp Plc- 0.01 +24.00% 23664 114.77 0.00
Prothena 0.01 -66.00% 69612 67.84 0.00
Liberty Media 0.01 -91.00% 46595 39.47 0.00
First Tr Mlp & Energy Income 0.01 +9.00% 301737 13.22 0.00
Northfield Bancorp Inc/nj 0.01 NEW 123005 15.92 0.00
Nuveen Intermediate 0.01 +75.00% 186040 12.86 0.00
Babson Cap Glb Sht Durhgh Yl 0.01 -14.00% 260660 16.49 0.00
Icon 0.01 +7.00% 43551 77.70 0.00
Ares Dynamic Cr Allocation 0.01 +38.00% 139285 13.36 0.00
REPCOM cla 0.01 +31.00% 35009 62.49 0.00
Cyrusone 0.01 +4.00% 67062 37.43 0.00
Allianzgi Conv & Income Fd I 0.01 +5.00% 509209 5.05 0.00
Sibanye Gold 0.01 -75.00% 378972 6.09 0.00
Brookfield Mortg. Opportunity bond etf 0.01 -7.00% 192201 14.74 0.00
Norwegian Cruise Line Hldgs shs 0.01 +270.00% 70701 58.39 0.00
Ishares Inc Em Hgh Yld Bd other 0.01 -7.00% 79784 45.05 0.00
Cst Brands 0.01 -87.00% 58468 39.19 0.00
Liberty Global Inc Com Ser A 0.01 +43.00% 55504 42.36 0.00
Blackstone Mtg Tr 0.01 -12.00% 162548 26.77 0.00
Doubleline Income Solutions 0.01 +18.00% 185579 16.20 0.00
Seaworld Entertainment 0.01 128434 19.69 0.00
Hd Supply 0.01 -17.00% 114163 30.03 0.00
Coty Inc Cl A 0.01 +21.00% 199267 25.63 0.00
Orange Sa 0.01 -27.00% 114588 16.62 0.00
Market Vectors Junior Gold Min 0.01 +30.00% 150064 19.21 0.00
Tallgrass Energy Partners 0.01 +205.00% 81007 41.21 0.00
Tableau Software Inc Cl A 0.01 +40.00% 20324 94.29 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 -5.00% 235326 21.27 0.00
Ivy High Income Opportunities Fd 0.01 +15.00% 250171 12.38 0.00
Dean Foods Company 0.01 +21.00% 245518 17.17 0.00
Leidos Holdings 0.01 -39.00% 60210 56.25 0.00
Sprouts Fmrs Mkt 0.01 -8.00% 145105 26.58 0.00
Fireeye 0.01 +4.00% 95607 20.73 0.00
American Homes 4 Rent-a reit 0.01 108321 16.67 0.00
Center Coast Mlp And Infrastructure unit 0.01 +58.00% 359624 10.05 0.00
Kkr Income Opportunities Fd 0.01 +35.00% 142243 13.87 0.00
Pattern Energy 0.01 +11.00% 195142 20.92 0.00
Proshares Trust High 0.01 -3.00% 75779 62.56 0.00
Sirius Xm Holdings 0.01 +28.00% 1178957 4.07 0.00
Hilton Worlwide Hldgs 0.01 148551 21.41 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +64.00% 259447 9.45 0.00
Veeva Sys Inc cl a 0.01 -7.00% 103590 28.84 0.00
58 Com Inc spon adr rep a 0.01 +16.00% 33497 65.94 0.00
Ftd Cos 0.01 +13.00% 174231 26.17 0.00
Ashford Hospitality Prime In 0.01 +8.00% 140524 14.50 0.00
Graham Hldgs 0.01 +249.00% 3628 484.84 0.00
Autohome Inc- 0.01 +5.00% 72246 34.92 0.00
Fs Investment Corporation 0.01 +30.00% 301689 8.99 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 +6.00% 50474 52.74 0.00
Alpine Total Dyn Fd New cefs 0.01 +30.00% 558095 7.68 0.00
Relypsa 0.01 NEW 74709 28.34 0.00
Santander Consumer Usa 0.01 +30.00% 127508 15.86 0.00
Goldman Sachs Mlp Inc Opp Fd 0.01 +75.00% 332214 8.23 0.00
Msa Safety Inc equity 0.01 +22.00% 58333 43.49 0.00
King Digital Entertainment 0.01 +108.00% 141775 17.86 0.00
Starwood Waypoint Residential Trust 0.01 -6.00% 194257 22.64 0.00
New Media Inv Grp 0.01 -11.00% 249480 19.46 0.00
Talmer Ban 0.01 +127.00% 203830 18.12 0.00
Brookfield High Income Fd In 0.01 +10.00% 560791 6.88 0.00
Heron Therapeutics 0.01 +74.00% 84220 26.70 0.00
Voya Financial 0.01 74827 36.91 0.00
Installed Bldg Prods 0.01 NEW 113256 24.88 0.00
Platform Specialty Prods Cor 0.01 +49.00% 137276 12.83 0.00
Marine Harvest Asa Spons 0.01 +4.00% 153848 13.18 0.00
Wisdomtree Tr blmbg us bull 0.01 +7.00% 87065 27.39 0.00
Eagle Pharmaceuticals 0.01 -4.00% 21046 88.89 0.00
Voya Emerging Markets High I etf 0.01 -7.00% 307484 7.39 0.00
Arcbest 0.01 +21.00% 221104 21.39 0.00
Lands' End 0.01 -14.00% 159903 23.44 0.00
Weatherford Intl Plc ord shs 0.01 +40.00% 356169 8.38 0.00
Rayonier Advanced Matls 0.01 +15.00% 262386 9.79 0.00
Spartannash 0.01 +65.00% 121896 21.32 0.00
Ims Health Holdings 0.01 +10.00% 101305 25.47 0.00
Arista Networks 0.01 +171.00% 38168 77.84 0.00
Geo Group Inc/the reit 0.01 -13.00% 131732 28.83 0.00
Caretrust Reit 0.01 +39.00% 237980 10.95 0.00
Alder Biopharmaceuticals 0.01 +11.00% 57187 33.03 0.00
Liberty Media Corp Del Com Ser C 0.01 +30.00% 57217 38.02 0.00
Kite Rlty Group Tr 0.01 86731 25.93 0.00
Veritiv Corp - When Issued 0.01 -2.00% 117992 36.22 0.00
Sage Therapeutics 0.01 -33.00% 69160 58.30 0.00
Advanced Drain Sys Inc Del 0.01 +46.00% 77164 24.03 0.00
New Residential Investment 0.01 -80.00% 410221 12.14 0.00
Proshares Invt Grade Etf etf/closed end 0.01 +2.00% 36429 73.18 0.00
Ishares Tr cur hdg ms emu 0.01 -7.00% 66856 25.82 0.00
California Resources 0.01 +1162.00% 2054908 2.33 0.00
Enova Intl 0.01 +14.00% 400092 6.61 0.00
New Senior Inv Grp 0.01 +1791.00% 500275 9.86 0.00
Dct Industrial Trust Inc reit usd.01 0.01 93679 37.36 0.00
Juno Therapeutics 0.01 +308.00% 94109 43.97 0.00
Healthcare Tr Amer Inc cl a 0.01 +190.00% 147789 26.97 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 -12.00% 257636 14.36 0.00
Paramount Group Inc reit 0.01 +68.00% 221077 18.11 0.00
Zayo Group Hldgs 0.01 74601 26.58 0.00
Wayfair 0.01 +217.00% 42705 47.62 0.00
Store Capital Corp reit 0.01 +173.00% 185037 23.20 0.00
Tree 0.01 -22.00% 39688 91.43 0.00
Williams Partners L P 0.01 -69.00% 70840 27.84 0.00
Talen Energy 0.01 +533.00% 380600 6.24 0.00
Kearny Finl Corp Md 0.01 NEW 294806 12.67 0.00
Energizer Holdings 0.01 +134.00% 105811 34.06 0.00
National Storage Affiliates shs ben int 0.01 NEW 191615 17.43 0.00
Edgewell Pers Care 0.01 +23.00% 44170 78.38 0.00
Care Cap Properties 0.01 -63.00% 155335 30.50 0.00
Barnes & Noble Ed 0.01 NEW 199338 9.95 0.00
Everi Hldgs 0.01 -2.00% 747684 4.39 0.00
Blue Buffalo Pet Prods 0.01 NEW 95584 18.71 0.00
Nexpoint Credit Strategies Fund 0.01 NEW 175682 20.44 0.00
Archrock 0.01 NEW 295522 7.52 0.00
Northstar Realty Europe 0.01 NEW 172387 11.90 0.00
Exterran 0.01 NEW 151027 16.05 0.00
Four Corners Ppty Tr 0.01 NEW 121350 24.22 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 12208 27.85 0.00
STC Stewart Information Services Corporation 0.00 -62.00% 18670 37.33 36.98
* America Movil Sab De Cv spon adr l shs 0.00 +168.00% 30112 14.05 0.00
AUO AU Optronics 0.00 +71.00% 37551 2.90 4.74
XCO EXCO Resources 0.00 +53.00% 76293 1.25 1.61
MPEL Melco Crown Entertainment 0.00 +70.00% 29262 16.81 21.14
SOL ReneSola 0.00 -96.00% 31109 1.70 1.36
VIP Vimpel 0.00 -67.00% 135959 3.28 5.41
BSBR Banco Santander 0.00 +32.00% 24061 3.91 4.35
PBR Petroleo Brasileiro SA 0.00 355522 4.30 5.36
SID Companhia Siderurgica Nacional 0.00 427241 0.98 1.61
TV Grupo Televisa, S.A. 0.00 +123.00% 25291 27.20 34.95
HIMX Himax Technologies 0.00 -3.00% 110367 8.21 7.67
BBL BHP Billiton 0.00 +44.00% 31776 22.63 42.79
BVN Compania de Minas Buenaventura SA 0.00 +61.00% 400421 4.28 10.28
GGB Gerdau SA 0.00 +15.00% 143966 1.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 +9.00% 251282 3.40 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +134.00% 26757 8.49 11.95
FDML Federal-Mogul Corporation 0.00 +69.00% 23532 6.85 12.72
SFI iStar Financial 0.00 +52.00% 23311 11.68 0.00
EME EMCOR 0.00 -24.00% 33524 48.03 44.03
MBFI MB Financial 0.00 -61.00% 40334 32.37 30.16
FCNCA First Citizens BancShares 0.00 NEW 1271 258.06 243.60
AMTD TD Ameritrade Holding 0.00 +73.00% 42970 34.70 37.51
RLI RLI 0.00 NEW 22755 61.74 48.75
CVBF CVB Financial 0.00 NEW 14294 16.93 15.54
FCN FTI Consulting 0.00 +8.00% 29720 34.51 36.17
IBKR Interactive Brokers 0.00 +38.00% 31955 43.62 33.01
SAFT Safety Insurance 0.00 -61.00% 11419 56.42 58.05
BX Blackstone 0.00 -92.00% 11100 29.28 37.98
SLM SLM Corporation 0.00 +92.00% 63874 6.51 9.06
Canadian Natl Ry 0.00 -20.00% 10652 55.93 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +61.00% 7297 70.86 78.77
IACI IAC/InterActive 0.00 +170.00% 22322 60.03 68.07
CROX Crocs 0.00 +11.00% 104192 10.24 11.25
OREX Orexigen Therapeutics 0.00 -8.00% 149520 1.72 7.14
XNPT XenoPort 0.00 14504 5.47 7.11
HSNI HSN 0.00 -84.00% 11635 50.72 66.23
RDNT RadNet 0.00 NEW 20018 6.18 8.64
SNE Sony Corporation 0.00 -7.00% 8259 24.58 26.85
CLH Clean Harbors 0.00 +421.00% 25095 41.63 54.84
BAM.A Brookfield Asset Management 0.00 +57.00% 22000 31.55 0.00
SCHL Scholastic Corporation 0.00 -55.00% 14201 38.59 35.62
Shaw Communications Inc cl b conv 0.00 -4.00% 84755 17.20 0.00
BOH Bank of Hawaii Corporation 0.00 -15.00% 24421 62.90 60.48
Cameco Corporation 0.00 +42.00% 23693 12.32 0.00
CLR Continental Resources 0.00 +20.00% 36250 22.77 43.64
CPRT Copart 0.00 -2.00% 30505 38.00 36.58
CLB Core Laboratories N.V. 0.00 +41.00% 11705 108.76 105.11
CBRL Cracker Barrel Old Country Store 0.00 -26.00% 5777 126.51 150.50
CW Curtiss-Wright 0.00 -64.00% 11146 68.49 71.17
HSC Harsco Corporation 0.00 -2.00% 158476 7.87 15.76
HTLD Heartland Express 0.00 -89.00% 13024 17.05 24.25
LECO Lincoln Electric Holdings 0.00 +74.00% 8254 51.83 65.00
LL Lumber Liquidators Holdings 0.00 NEW 67773 17.37 32.88
MCY Mercury General Corporation 0.00 -62.00% 10917 46.58 54.21
POWI Power Integrations 0.00 NEW 4793 48.61 55.78
SLH Solera Holdings 0.00 -24.00% 17466 54.85 50.88
SCS Steelcase 0.00 -6.00% 75260 14.90 17.89
VAL Valspar Corporation 0.00 -85.00% 11373 82.74 85.35
Uti Worldwide 0.00 +71.00% 51750 7.03 0.00
UPL Ultra Petroleum 0.00 +97.00% 74641 2.51 14.85
WCN Waste Connections 0.00 -90.00% 4139 56.29 47.19
WSO Watsco, Incorporated 0.00 +171.00% 9737 117.09 117.82
BKE Buckle 0.00 +13.00% 26982 30.78 48.55
RWT Redwood Trust 0.00 +25.00% 90988 13.22 18.25
GVA Granite Construction 0.00 -15.00% 16994 42.90 31.79
KBR KBR 0.00 -88.00% 15264 16.93 14.89
SXT Sensient Technologies Corporation 0.00 +48.00% 6970 62.84 63.87
JACK Jack in the Box 0.00 -78.00% 20346 76.68 95.10
BEAV BE Aerospace 0.00 -89.00% 29726 42.37 61.12
CACI CACI International 0.00 -31.00% 14323 92.80 85.86
GFI Gold Fields 0.00 +2.00% 592897 2.77 3.73
CBT Cabot Corporation 0.00 -54.00% 24817 40.88 43.85
TTI TETRA Technologies 0.00 -95.00% 10963 7.48 5.30
ENTG Entegris 0.00 -24.00% 45824 13.28 13.13
NOK Nokia Corporation 0.00 +68.00% 183943 7.01 7.66
WGO Winnebago Industries 0.00 -87.00% 12102 20.02 22.90
COO Cooper Companies 0.00 -77.00% 10545 134.19 182.47
BLT Blount International 0.00 NEW 27913 9.82 14.24
RGS Regis Corporation 0.00 NEW 44851 14.16 15.26
TDW Tidewater 0.00 -51.00% 180195 6.94 23.70
MTW Manitowoc Company 0.00 +5.00% 12125 15.34 19.75
PSO Pearson 0.00 +21.00% 19119 10.77 21.66
MTD Mettler-Toledo International 0.00 -60.00% 2654 339.11 306.26
AVX AVX Corporation 0.00 +77.00% 47679 12.16 14.48
Fresh Del Monte Produce 0.00 +89.00% 14728 38.75 0.00
BXS BancorpSouth 0.00 NEW 12475 23.97 22.36
CBK Christopher & Banks Corporation 0.00 +45.00% 17010 1.65 5.00
PLT Plantronics 0.00 +36.00% 10501 47.19 54.22
WTW Weight Watchers International 0.00 -77.00% 43965 22.81 9.90
B Barnes 0.00 +44.00% 25256 35.37 38.70
LZB La-Z-Boy Incorporated 0.00 +3.00% 59302 24.41 25.42
ETH Ethan Allen Interiors 0.00 -53.00% 43550 27.82 26.57
MATW Matthews International Corporation 0.00 NEW 28944 53.45 47.02
EFII Electronics For Imaging 0.00 -81.00% 6515 46.93 39.56
CAB Cabela's Incorporated 0.00 +80.00% 20854 46.75 56.20
PHG Koninklijke Philips Electronics NV 0.00 +10.00% 22421 25.42 28.08
MW Men's Wearhouse 0.00 +1273.00% 110104 14.68 48.01
Potash Corp. Of Saskatchewan I 0.00 -83.00% 41579 17.13 0.00
SONC Sonic Corporation 0.00 -53.00% 37124 32.08 31.95
MRCY Mercury Computer Systems 0.00 62592 18.30 15.64
FWRD Forward Air Corporation 0.00 -75.00% 5512 43.00 53.02
UTEK Ultratech 0.00 -9.00% 65626 19.82 17.37
FSS Federal Signal Corporation 0.00 NEW 45968 15.87 14.75
WWW Wolverine World Wide 0.00 -40.00% 48094 16.69 29.85
BID Sotheby's 0.00 -73.00% 12504 25.74 40.57
MENT Mentor Graphics Corporation 0.00 NEW 40213 18.41 23.14
AEG AEGON N.V. 0.00 +9.00% 196623 5.67 7.81
CX Cemex SAB de CV 0.00 +163.00% 91837 5.58 9.12
CS Credit Suisse Group AG 0.00 +36.00% 35179 21.69 24.99
HMC HONDA MOTOR 0.00 -19.00% 11085 32.09 33.26
NCR NCR Corporation 0.00 -53.00% 22367 24.47 28.62
RIO Rio Tinto 0.00 +8.00% 56663 29.14 42.40
RDS.B Royal Dutch Shell 0.00 -35.00% 18186 45.97 0.00
TEF Telefonica S.A. 0.00 -70.00% 94650 11.15 14.04
UGP Ultrapar Participacoes SA 0.00 +6.00% 88456 15.25 18.27
JW.A John Wiley & Sons 0.00 +36.00% 31374 45.02 0.00
Encana 0.00 -3.00% 74132 5.09 0.00
White Mountains Insurance Gp 0.00 -6.00% 826 726.39 0.00
IVV iShares S&P; 500 Index 0.00 2 0.00 205.96
SHG Shinhan Financial 0.00 NEW 20411 33.43 36.82
Canadian Pacific Railway 0.00 -9.00% 3948 125.86 0.00
KB KB Financial 0.00 NEW 21670 27.78 32.46
SATS Echostar Corporation 0.00 -48.00% 16620 39.05 50.33
Canadian Natural Resources 0.00 32404 21.88 0.00
DDS Dillard's 0.00 -8.00% 6951 65.77 130.44
BPL Buckeye Partners 0.00 -86.00% 10741 65.92 75.87
Imperial Oil 0.00 +5.00% 44656 32.52 0.00
NVO Novo Nordisk A/S 0.00 -73.00% 26645 58.06 46.07
Brookfield Infrastructure Part 0.00 NEW 30922 37.90 0.00
VLY Valley National Ban 0.00 -57.00% 30607 9.83 9.40
MKL Markel Corporation 0.00 +13.00% 656 888.89 738.67
REXI Resource America 0.00 NEW 20732 6.09 8.88
USG USG Corporation 0.00 -3.00% 59702 24.33 27.52
BCS Barclays 0.00 +91.00% 60296 12.95 15.15
RGR Sturm, Ruger & Company 0.00 +438.00% 24465 59.60 52.21
Enstar Group Limited shs 0.00 NEW 3076 150.00 0.00
PENN Penn National Gaming 0.00 +677.00% 85222 16.02 15.99
ECPG Encore Capital 0.00 NEW 26660 29.07 39.94
HTH Hilltop Holdings 0.00 NEW 12251 19.18 19.40
PVA Penn Virginia Corporation 0.00 -93.00% 16308 0.29 6.36
WCC WESCO International 0.00 -86.00% 12658 43.63 67.58
HOV Hovnanian Enterprises 0.00 NEW 12421 1.77 3.45
LOPE Grand Canyon Education 0.00 -15.00% 34639 40.33 44.23
LYV Live Nation Entertainment 0.00 -85.00% 48274 24.57 25.19
SD SandRidge Energy 0.00 -76.00% 15767 0.19 1.64
JNS Janus Capital 0.00 53208 14.10 15.98
JOE St. Joe Company 0.00 -16.00% 19981 18.51 16.83
CSGP CoStar 0.00 +40.00% 3516 206.77 190.13
BIG Big Lots 0.00 +192.00% 32062 39.25 50.09
WBC WABCO Holdings 0.00 -42.00% 3967 102.16 114.66
BBEP BreitBurn Energy Partners 0.00 -32.00% 192559 0.68 6.27
VSAT ViaSat 0.00 -44.00% 11643 61.04 63.02
NEU NewMarket Corporation 0.00 +47.00% 2288 379.61 459.84
Magna Intl Inc cl a 0.00 -23.00% 13588 40.45 0.00
Methanex 0.00 NEW 8843 33.02 0.00
ANAT American National Insurance Company 0.00 -9.00% 8972 102.24 96.02
JOBS 51job 0.00 -32.00% 14029 29.44 33.51
PAM Pampa Energia S.A. 0.00 +41.00% 26100 20.54 15.37
TCB TCF Financial Corporation 0.00 +72.00% 85347 14.12 15.56
KALU Kaiser Aluminum 0.00 -77.00% 3346 83.68 75.34
GGG Gra 0.00 -39.00% 3080 72.08 72.96
PAG Penske Automotive 0.00 +16.00% 32621 42.33 48.36
SHLD Sears Holdings Corporation 0.00 -12.00% 16569 20.58 37.14
WRLD World Acceptance 0.00 NEW 30508 37.11 82.60
MCF Contango Oil & Gas Company 0.00 NEW 10625 6.40 21.86
LEN.B Lennar Corporation 0.00 +11920.00% 4207 40.17 0.00
SOHU Sohu 0.00 +48.00% 26338 57.18 52.51
TM Toyota Motor Corporation 0.00 -6.00% 4352 122.69 134.15
TREX Trex Company 0.00 +79.00% 12928 38.24 50.21
NYT New York Times Company 0.00 +108.00% 27742 13.49 13.23
FARM Farmer Brothers 0.00 +68.00% 13302 32.13 23.95
UTI Universal Technical Institute 0.00 NEW 289164 4.66 9.61
NILE Blue Nile 0.00 NEW 34167 37.14 28.98
HUBG Hub 0.00 -6.00% 35045 32.96 39.98
LSTR Landstar System 0.00 -92.00% 9458 58.77 67.86
CDI CDI 0.00 +35.00% 192228 6.77 14.20
FUN Cedar Fair 0.00 +4.00% 11033 55.88 53.78
DCI Donaldson Company 0.00 -9.00% 7142 28.70 37.30
SBGI Sinclair Broadcast 0.00 +183.00% 43522 32.56 26.27
CHH Choice Hotels International 0.00 22946 50.39 62.21
SYKE Sykes Enterprises, Incorporated 0.00 -21.00% 26327 30.81 23.26
AHT Ashford Hospitality Trust 0.00 -30.00% 28418 6.13 9.63
NXST Nexstar Broadcasting 0.00 +31.00% 5653 58.73 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +31.00% 68262 7.28 10.50
LEE Lee Enterprises, Incorporated 0.00 10476 1.72 3.00
CAR Avis Budget 0.00 +53.00% 31074 36.26 59.56
HTZ Hertz Global Holdings 0.00 +14.00% 51112 14.29 21.85
ABD ACCO Brands Corporation 0.00 -31.00% 46492 7.12 0.00
GRA W.R. Grace & Co. 0.00 +20.00% 7679 99.62 96.83
RDN Radian 0.00 -92.00% 69021 13.40 16.13
RAD Rite Aid Corporation 0.00 -44.00% 201375 7.84 7.34
GCO Genes 0.00 +118.00% 28431 56.84 72.60
AMD Advanced Micro Devices 0.00 -82.00% 80649 2.86 2.92
CENT Central Garden & Pet 0.00 -74.00% 14193 13.53 9.26
TWI Titan International 0.00 +11.00% 169993 3.94 10.15
MGRC McGrath Rent 0.00 NEW 15960 25.29 31.02
EAT Brinker International 0.00 -90.00% 10235 47.97 58.33
QTM Quantum Corporation 0.00 +14.00% 81081 0.94 1.66
ONNN ON Semiconductor 0.00 +3.00% 104740 9.79 12.68
TCBI Texas Capital Bancshares 0.00 +29.00% 9134 49.38 49.51
AMSWA American Software 0.00 NEW 21196 10.36 9.44
LPX Louisiana-Pacific Corporation 0.00 +16.00% 33910 18.04 15.66
BKS Barnes & Noble 0.00 +65.00% 125234 8.71 22.97
TEN Tenne 0.00 +3.00% 21911 45.85 55.28
SLGN Silgan Holdings 0.00 +7.00% 13243 53.41 58.86
CISG CNinsure 0.00 -32.00% 22824 9.29 8.48
MR Mindray Medical International 0.00 +131.00% 28723 27.06 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -7.00% 4748 141.12 126.55
DLB Dolby Laboratories 0.00 -58.00% 13509 33.59 38.31
PMC PharMerica Corporation 0.00 -74.00% 18290 34.99 26.28
WNS WNS 0.00 NEW 6819 31.24 23.92
MDRX Allscripts Healthcare Solutions 0.00 +8.00% 82414 15.39 11.88
ARRY Array BioPharma 0.00 NEW 12195 4.18 7.97
CIG Companhia Energetica Minas Gerais 0.00 -47.00% 1057351 1.50 3.77
AEIS Advanced Energy Industries 0.00 -18.00% 55846 28.23 25.20
AXL American Axle & Manufact. Holdings 0.00 +15.00% 21898 18.87 24.36
MT ArcelorMittal 0.00 +193.00% 79775 4.13 10.31
BPFH Boston Private Financial Holdings 0.00 -91.00% 14630 11.35 12.24
BC Brunswick Corporation 0.00 -86.00% 24333 50.48 52.20
CE Celanese Corporation 0.00 +22.00% 16111 67.35 56.85
Centrais Eletricas Brasileiras 0.00 -31.00% 96577 1.36 0.00
CBB Cincinnati Bell 0.00 +13.00% 29949 3.61 3.46
CLNE Clean Energy Fuels 0.00 +18.00% 56888 3.60 5.23
CCOI Cogent Communications 0.00 +44.00% 44098 34.71 34.60
ELP Companhia Paranaense de Energia 0.00 -38.00% 130135 5.87 10.11
Enbridge 0.00 +85.00% 16613 33.18 0.00
ESE ESCO Technologies 0.00 8702 36.13 38.71
FCS Fairchild Semiconductor International 0.00 +63.00% 31179 20.70 17.85
FOE Ferro Corporation 0.00 -5.00% 122265 11.12 12.54
GPK Graphic Packaging Holding Company 0.00 +22.00% 51545 12.82 14.30
HHS Harte-Hanks 0.00 -77.00% 56925 3.25 7.43
NSIT Insight Enterprises 0.00 -26.00% 65337 25.19 26.58
IO ION Geophysical Corporation 0.00 -94.00% 27542 0.51 2.16
KAI Kadant 0.00 +85.00% 12326 40.49 46.38
KS KapStone Paper and Packaging 0.00 -60.00% 57256 22.59 31.46
KLIC Kulicke and Soffa Industries 0.00 NEW 45904 11.68 15.85
Marvell Technology 0.00 +97.00% 183459 8.82 0.00
ONB Old National Ban 0.00 -59.00% 16544 13.54 13.83
PQ PetroQuest Energy 0.00 NEW 12800 0.47 2.46
PMCS PMC-Sierra 0.00 +70.00% 79925 11.61 9.47
RES RPC 0.00 +20.00% 131664 11.98 12.53
RTEC Rudolph Technologies 0.00 -8.00% 21705 14.23 12.34
STON StoneMor Partners 0.00 -4.00% 48246 26.72 28.01
SYNT Syntel 0.00 NEW 8874 45.11 49.26
TICC TICC Capital 0.00 -7.00% 163618 6.08 7.42
TSYS TeleCommunication Systems 0.00 +2.00% 15996 4.95 3.26
TESO Tesco Corporation 0.00 -86.00% 10728 7.27 11.12
EGY VAALCO Energy 0.00 NEW 12300 1.63 4.69
WNC Wabash National Corporation 0.00 -16.00% 99283 11.76 14.35
WAL Western Alliance Bancorporation 0.00 +19.00% 21361 35.90 29.10
AMED Amedisys 0.00 -5.00% 9670 39.29 27.88
UHAL AMER 0.00 +14.00% 2047 389.35 311.63
ANGO AngioDynamics 0.00 NEW 63602 12.14 17.60
APOG Apogee Enterprises 0.00 -52.00% 31784 43.51 42.50
ARQL ArQule 0.00 13131 2.13 2.34
BMA Banco Macro SA 0.00 19492 58.11 56.42
BRKL Brookline Ban 0.00 28354 11.52 9.57
CSH Cash America International 0.00 -71.00% 33692 29.95 23.58
CLF Cliffs Natural Resources 0.00 -39.00% 201225 1.58 5.38
DSW DSW 0.00 -53.00% 13688 23.89 37.15
PERY Perry Ellis International 0.00 +25.00% 68924 18.51 22.23
EXAR Exar Corporation 0.00 15629 6.15 10.65
Flextronics International Ltd Com Stk 0.00 NEW 18635 11.22 0.00
HL Hecla Mining Company 0.00 +4.00% 750861 1.89 2.65
ZINC HORSEHEAD HOLDING 0.00 NEW 23961 2.04 11.97
HUSA Houston American Energy Corporation 0.00 NEW 41400 0.17 0.20
IBOC International Bancshares Corporation 0.00 -40.00% 19868 25.72 24.62
KEG Key Energy Services 0.00 -41.00% 45197 0.48 1.71
KIRK Kirkland's 0.00 NEW 60521 14.51 23.64
HZO MarineMax 0.00 -23.00% 84599 18.43 25.59
MTX Minerals Technologies 0.00 -94.00% 6766 45.82 68.96
MFG Mizuho Financial 0.00 -9.00% 171777 4.04 3.59
MKSI MKS Instruments 0.00 +326.00% 40980 35.91 34.42
MYE Myers Industries 0.00 NEW 16144 13.35 18.73
NP Neenah Paper 0.00 -47.00% 27005 62.44 59.20
NWPX Northwest Pipe Company 0.00 -12.00% 48362 11.18 21.42
NVTL Novatel Wireless 0.00 -12.00% 11215 1.69 2.56
PEI Pennsylvania R.E.I.T. 0.00 -66.00% 75469 22.09 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -70.00% 65280 18.41 9.01
POL PolyOne Corporation 0.00 +50.00% 13422 31.74 38.59
RBC REGAL-BELOIT CORPORATION 0.00 -18.00% 19651 58.52 75.76
REXX Rex Energy Corporation 0.00 +201.00% 632497 1.05 4.01
SGI Silicon Graphics International 0.00 254375 5.92 8.65
TEO Telecom Argentina S.A. 0.00 -60.00% 38934 16.08 22.51
Tsakos Energy Navigation 0.00 -77.00% 99766 7.92 0.00
VRTU Virtusa Corporation 0.00 40299 41.34 38.54
AB AllianceBernstein Holding 0.00 19413 23.85 28.01
ABG Asbury Automotive 0.00 -43.00% 3763 67.50 75.23
AIRM Air Methods Corporation 0.00 +146.00% 35744 41.94 50.09
ALSK Alaska Communications Systems 0.00 10746 1.77 1.75
ATU Actuant Corporation 0.00 NEW 49053 23.96 24.35
AWI Armstrong World Industries 0.00 +2.00% 16471 45.72 54.61
BBG Bill Barrett Corporation 0.00 +24.00% 32836 3.96 8.46
BBOX Black Box Corporation 0.00 +226.00% 65237 9.53 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +32.00% 92532 7.33 9.42
BFR BBVA Banco Frances S.A. 0.00 29105 19.06 18.99
BHP BHP Billiton 0.00 +57.00% 53625 25.77 45.68
BIOS BioScrip 0.00 NEW 10412 1.73 3.66
BRC Brady Corporation 0.00 +247.00% 56858 22.97 25.99
BRKR Bruker Corporation 0.00 -12.00% 68959 24.27 18.90
CAKE Cheesecake Factory Incorporated 0.00 +53.00% 8543 46.12 47.59
CBD Companhia Brasileira de Distrib. 0.00 -4.00% 53117 10.54 30.87
CBU Community Bank System 0.00 +7.00% 39046 39.95 34.61
CCMP Cabot Microelectronics Corporation 0.00 NEW 17170 43.79 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +35.00% 469833 2.49 4.37
CFNL Cardinal Financial Corporation 0.00 +300.00% 59307 22.74 19.05
CHS Chico's FAS 0.00 +32.00% 33325 10.68 17.91
CKP Checkpoint Systems 0.00 NEW 206947 6.27 10.80
CLI Mack-Cali Realty 0.00 -50.00% 28704 23.34 18.37
CMTL Comtech Telecomm 0.00 +167.00% 76358 20.07 30.97
COLM Columbia Sportswear Company 0.00 30678 48.73 56.59
CORE Core-Mark Holding Company 0.00 +38.00% 5571 82.19 58.67
CPL CPFL Energia S.A. 0.00 -11.00% 172979 7.44 11.14
Capital Product 0.00 -33.00% 211874 5.52 0.00
CRK Comstock Resources 0.00 -23.00% 42910 1.86 4.68
CRR CARBO Ceramics 0.00 -35.00% 30781 17.19 34.03
CRZO Carrizo Oil & Gas 0.00 -86.00% 14337 29.50 46.90
CTB Cooper Tire & Rubber Company 0.00 -14.00% 21706 37.77 38.00
DAKT Daktronics 0.00 +70.00% 120602 8.72 9.99
Deutsche Bank Ag-registered 0.00 +96.00% 32076 24.16 0.00
DIOD Diodes Incorporated 0.00 NEW 15773 22.99 28.96
DK Delek US Holdings 0.00 +8.00% 29404 24.59 36.26
DORM Dorman Products 0.00 -9.00% 5336 47.41 46.45
DRH DiamondRock Hospitality Company 0.00 -79.00% 51415 9.69 13.95
DRQ Dril-Quip 0.00 +35.00% 26595 59.22 68.82
EE El Paso Electric Company 0.00 -80.00% 12996 38.47 35.78
EJ E-House 0.00 -83.00% 67360 6.29 5.98
EOC Empresa Nacional de Electricidad 0.00 -8.00% 40283 35.93 42.86
ERII Energy Recovery 0.00 +9.00% 149334 7.07 2.78
ETE Energy Transfer Equity 0.00 -10.00% 110400 13.74 62.31
EVEP EV Energy Partners 0.00 +55.00% 471445 2.81 13.88
EXEL Exelixis 0.00 NEW 10170 5.60 3.00
FFIN First Financial Bankshares 0.00 NEW 44691 30.16 26.83
FRED Fred's 0.00 -9.00% 74977 16.37 17.91
GGAL Grupo Financiero Galicia S.A. 0.00 50755 27.07 23.02
GIII G-III Apparel 0.00 -62.00% 29481 44.44 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -91.00% 12689 3.94 5.61
GPOR Gulfport Energy Corporation 0.00 +29.00% 34483 24.54 42.89
GRC Gorman-Rupp Company 0.00 +10.00% 43757 26.73 28.40
HIBB Hibbett Sports 0.00 +73.00% 15990 30.33 51.11
HLIT Harmonic 0.00 NEW 11051 4.07 7.42
HRC Hill-Rom Holdings 0.00 +2.00% 25918 48.07 47.72
HWAY Healthways 0.00 NEW 35355 12.87 21.44
ICON Iconix Brand 0.00 +333.00% 213670 6.83 33.18
INFN Infinera 0.00 +77.00% 45862 18.07 18.11
IPCC Infinity Property and Casualty 0.00 -43.00% 10033 82.23 78.10
IPHS Innophos Holdings 0.00 -44.00% 26459 29.06 54.42
JJSF J&J; Snack Foods 0.00 -81.00% 1852 116.63 97.41
KRC Kilroy Realty Corporation 0.00 -95.00% 15080 63.28 72.45
KRO Kronos Worldwide 0.00 -24.00% 261389 5.64 11.69
LAYN Layne Christensen Company 0.00 -15.00% 132740 5.26 5.80
LGCY Legacy Reserves 0.00 -30.00% 141249 1.75 10.66
LHO LaSalle Hotel Properties 0.00 -90.00% 36626 25.22 38.02
LXU LSB Industries 0.00 +792.00% 211398 7.32 38.84
MOG.A Moog 0.00 -66.00% 4368 60.67 0.00
MSTR MicroStrategy Incorporated 0.00 -50.00% 2784 179.35 162.10
MTN Vail Resorts 0.00 +18.00% 6011 128.07 86.10
NDSN Nordson Corporation 0.00 -82.00% 3514 65.22 73.70
Navios Maritime Partners 0.00 -13.00% 257704 3.02 0.00
NOG Northern Oil & Gas 0.00 -92.00% 19036 3.83 7.09
NWBI Northwest Bancshares 0.00 108884 13.32 11.60
OMCL Omnicell 0.00 -58.00% 37612 31.08 31.66
PKD Parker Drilling Company 0.00 +69.00% 35586 1.83 3.00
PLXS Plexus 0.00 +11.00% 33607 34.93 39.16
PPS Post Properties 0.00 -59.00% 18791 59.18 55.21
PUK Prudential Public Limited Company 0.00 NEW 31053 45.08 48.95
RDY Dr. Reddy's Laboratories 0.00 +19.00% 17018 46.21 55.15
REN Resolute Energy 0.00 17729 0.85 0.76
RJF Raymond James Financial 0.00 -10.00% 14199 57.84 57.98
ROG Rogers Corporation 0.00 +70.00% 6650 51.56 77.62
RPT Ramco-Gershenson Properties Trust 0.00 52975 16.62 18.30
RRGB Red Robin Gourmet Burgers 0.00 +21.00% 24506 61.72 78.76
RUSHA Rush Enterprises 0.00 +13.00% 65103 21.89 25.98
SBH Sally Beauty Holdings 0.00 -20.00% 30603 27.91 32.97
SBSI Southside Bancshares 0.00 -2.00% 63008 24.03 29.45
SCL Stepan Company 0.00 -15.00% 31057 49.70 37.88
SGY Stone Energy Corporation 0.00 -73.00% 21987 4.39 15.70
SHLM A. Schulman 0.00 -12.00% 27023 30.64 41.11
SHOO Steven Madden 0.00 -5.00% 12185 30.24 36.28
SHOR ShoreTel 0.00 NEW 28326 8.83 6.79
SIGI Selective Insurance 0.00 -30.00% 45565 33.61 27.70
SJI South Jersey Industries 0.00 -2.00% 57362 23.52 52.59
SMRT Stein Mart 0.00 +92.00% 122141 6.73 12.42
SMTC Semtech Corporation 0.00 +2.00% 11174 18.88 27.13
SUP Superior Industries International 0.00 -29.00% 91775 18.43 17.74
TCLP TC Pipelines 0.00 -5.00% 28862 49.71 0.00
TFX Teleflex Incorporated 0.00 -39.00% 7471 131.44 119.71
TG Tredegar Corporation 0.00 -51.00% 29340 13.63 19.31
Teekay Offshore Partners 0.00 -29.00% 108104 6.48 0.00
TTM Tata Motors 0.00 -8.00% 37026 29.47 46.30
TTMI TTM Technologies 0.00 -26.00% 224866 6.51 8.75
TX Ternium S.A. 0.00 +91.00% 54285 12.43 17.13
UBSI United Bankshares 0.00 +203.00% 26932 36.98 36.44
UTL Unitil Corporation 0.00 -4.00% 41582 35.89 33.19
VNR Vanguard Natural Resources 0.00 -18.00% 257863 2.98 14.58
WPP Wausau Paper 0.00 NEW 18930 10.25 8.75
WST West Pharmaceutical Services 0.00 -30.00% 10396 60.22 53.95
AKS AK Steel Holding Corporation 0.00 -20.00% 43560 2.24 3.95
AMCC Applied Micro Circuits Corporation 0.00 -20.00% 209118 6.37 5.35
ARLP Alliance Resource Partners 0.00 +3.00% 36983 13.49 35.34
ARMH ARM Holdings 0.00 +47.00% 12661 45.26 52.66
ASX Advanced Semiconductor Engineering 0.00 +18.00% 286858 5.68 7.58
ATHN athenahealth 0.00 -50.00% 7195 161.07 120.44
BDC Belden 0.00 +69.00% 7336 47.81 85.06
BWP Boardwalk Pipeline Partners 0.00 -57.00% 12482 13.02 16.18
CBI Chicago Bridge & Iron Company N.V. 0.00 +89.00% 14556 39.07 46.73
CBZ CBIZ 0.00 -8.00% 16179 9.83 8.73
CMO Capstead Mortgage Corporation 0.00 -58.00% 195520 8.75 11.63
CPK Chesapeake Utilities Corporation 0.00 25024 56.76 46.69
CVGW Calavo Growers 0.00 -36.00% 34809 49.12 47.34
DECK Deckers Outdoor Corporation 0.00 -75.00% 14887 47.22 72.60
DNR Denbury Resources 0.00 -53.00% 199167 2.02 7.60
EGN Energen Corporation 0.00 +12.00% 14369 40.99 62.96
ETP Energy Transfer Partners 0.00 -70.00% 50315 33.71 54.95
FNB F.N.B. Corporation 0.00 -23.00% 98912 13.36 12.85
FORM FormFactor 0.00 -6.00% 17185 9.03 9.26
Frontline Limited Usd2.5 0.00 +39.00% 15093 2.98 0.00
FVE Five Star Quality Care 0.00 +5.00% 18218 3.19 3.42
GHL Greenhill & Co 0.00 -15.00% 8851 28.56 39.56
GLT P.H. Glatfelter Company 0.00 +88.00% 83934 18.44 24.61
HAYN Haynes International 0.00 NEW 16452 36.92 40.69
HXL Hexcel Corporation 0.00 -36.00% 16493 46.44 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 -28.00% 16112 49.28 49.08
ING ING Groep N.V. 0.00 +365.00% 82292 13.47 14.08
JAH Jarden Corporation 0.00 -25.00% 24352 57.12 50.93
LNG Cheniere Energy 0.00 +38.00% 22302 37.26 75.38
Lululemon Athletica 0.00 +69.00% 11166 52.61 0.00
MGM MGM Resorts International. 0.00 -27.00% 36098 22.72 19.77
MNKD MannKind Corporation 0.00 NEW 17812 1.46 5.54
NRP Natural Resource Partners 0.00 -33.00% 195704 1.27 7.48
NSR Neustar 0.00 +3.00% 12104 23.97 21.98
NTCT NetScout Systems 0.00 -85.00% 49608 30.69 40.72
OCN Ocwen Financial Corporation 0.00 -98.00% 19120 6.96 9.67
ODFL Old Dominion Freight Line 0.00 -84.00% 26705 59.16 77.51
OVTI OmniVision Technologies 0.00 +16.00% 13848 29.03 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +44.00% 264279 6.50 0.00
PLCE Children's Place Retail Stores 0.00 +84.00% 27215 55.21 57.66
PLCM Poly 0.00 +14.00% 92187 12.56 13.00
SF Stifel Financial 0.00 +78.00% 34362 42.32 54.51
SLAB Silicon Laboratories 0.00 +35.00% 12546 48.60 50.30
Silver Standard Res 0.00 +31.00% 155584 5.18 0.00
TFSL TFS Financial Corporation 0.00 NEW 28737 18.83 14.38
Teekay Lng Partners 0.00 -23.00% 73643 13.15 0.00
TIVO TiVo 0.00 -67.00% 41784 8.62 10.71
TXRH Texas Roadhouse 0.00 -49.00% 43036 35.77 36.16
UMC United Microelectronics 0.00 -18.00% 423375 1.88 2.46
VDSI VASCO Data Security International 0.00 -58.00% 32393 16.74 21.85
VMI Valmont Industries 0.00 -6.00% 3367 106.03 120.29
WAB Wabtec Corporation 0.00 -90.00% 15071 71.11 91.75
WOR Worthington Industries 0.00 NEW 22165 30.14 25.15
AAON AAON 0.00 NEW 59112 23.16 21.75
ACET Aceto Corporation 0.00 NEW 52201 26.97 21.17
ADC Agree Realty Corporation 0.00 -23.00% 30192 34.06 31.80
AIR AAR 0.00 -49.00% 36980 26.28 32.07
AIT Applied Industrial Technologies 0.00 NEW 29173 40.49 42.65
ARNA Arena Pharmaceuticals 0.00 NEW 15965 1.88 4.61
ASBC Associated Banc- 0.00 -12.00% 70473 18.74 18.42
ASTE Astec Industries 0.00 -24.00% 10582 40.73 42.40
ATEC Alphatec Holdings 0.00 13691 0.29 1.52
BANF BancFirst Corporation 0.00 NEW 11800 58.65 58.56
BAS Basic Energy Services 0.00 -67.00% 122181 2.68 6.80
BEBE bebe stores 0.00 NEW 12637 0.60 3.44
CCO Clear Channel Outdoor Holdings 0.00 +50.00% 26977 5.60 9.46
CEVA CEVA 0.00 NEW 51039 23.35 20.60
CHFC Chemical Financial Corporation 0.00 +100.00% 13700 34.26 29.57
CIB Bancolombia S.A. 0.00 -65.00% 24046 26.70 36.73
Callon Pete Co Del Com Stk 0.00 +16.00% 22069 8.35 0.00
CRVL CorVel Corporation 0.00 NEW 26136 43.92 34.76
CUB Cubic Corporation 0.00 +4.00% 35071 47.25 50.71
DRRX DURECT Corporation 0.00 +3.00% 29735 2.20 1.72
EGOV NIC 0.00 NEW 75760 19.68 16.82
EXPO Exponent 0.00 NEW 26771 49.94 86.04
FCF First Commonwealth Financial 0.00 44215 9.08 8.59
FMS Fresenius Medical Care AG & Co. 0.00 -5.00% 30215 41.87 40.45
FUL H.B. Fuller Company 0.00 NEW 8796 36.49 42.13
General Moly Inc Com Stk 0.00 NEW 26700 0.19 0.00
GNCMA General Communication 0.00 -74.00% 72134 19.78 13.23
GTLS Chart Industries 0.00 +220.00% 89035 17.96 33.81
IART Integra LifeSciences Holdings 0.00 +395.00% 20948 67.75 58.76
IBKC IBERIABANK Corporation 0.00 NEW 5085 55.06 62.98
IRET Investors Real Estate Trust 0.00 -30.00% 186497 6.84 7.17
KAMN Kaman Corporation 0.00 -12.00% 19357 40.58 40.43
KEP Korea Electric Power Corporation 0.00 +47.00% 50583 21.17 19.28
Kinross Gold 0.00 +2.00% 916744 1.82 0.00
LMNX Luminex Corporation 0.00 NEW 72310 21.45 15.97
LYG Lloyds TSB 0.00 +18.00% 29173 4.35 4.70
MDR McDermott International 0.00 +96.00% 207858 3.35 3.06
MOV Movado 0.00 +17.00% 20451 25.72 23.74
MTZ MasTec 0.00 +2.00% 22890 17.39 19.80
NFG National Fuel Gas 0.00 +16.00% 34129 42.75 59.35
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +2.00% 443228 1.75 0.00
NPBC National Penn Bancshares 0.00 +43.00% 30984 12.33 10.54
NWN Northwest Natural Gas 0.00 -47.00% 7781 50.53 44.77
NWY New York & Company 0.00 NEW 12086 2.32 2.11
OFC Corporate Office Properties Trust 0.00 +46.00% 37498 22.03 28.77
ORA Ormat Technologies 0.00 NEW 15546 36.35 34.71
OTTR Otter Tail Corporation 0.00 -11.00% 24429 26.64 31.91
POWL Powell Industries 0.00 +85.00% 32034 26.03 32.23
PSB PS Business Parks 0.00 +56.00% 4255 88.03 77.40
PSMT PriceSmart 0.00 -23.00% 3495 82.98 75.83
RMBS Rambus 0.00 +427.00% 127071 11.59 12.31
RSTI Rofin-Sinar Technologies 0.00 58017 26.79 23.57
SJW SJW 0.00 -18.00% 38219 29.63 31.82
SKT Tanger Factory Outlet Centers 0.00 +100.00% 31543 32.74 34.92
SMG Scotts Miracle-Gro Company 0.00 -14.00% 24032 64.48 68.34
SNN Smith & Nephew 0.00 -72.00% 36239 35.62 33.34
SQNM Sequenom 0.00 NEW 13127 1.68 3.80
SRCE 1st Source Corporation 0.00 37697 30.88 30.87
SSL Sasol 0.00 +11.00% 32588 26.84 32.61
Sunopta 0.00 NEW 154232 6.84 0.00
SYMX Synthesis Energy Systems 0.00 13125 0.99 0.79
TAL TAL International 0.00 -24.00% 91719 15.89 39.34
TRST TrustCo Bank Corp NY 0.00 -31.00% 29914 6.13 6.62
UMBF UMB Financial Corporation 0.00 -79.00% 5757 46.55 50.56
VECO Veeco Instruments 0.00 +53.00% 31594 20.56 31.01
VVI Viad 0.00 -72.00% 18604 28.22 26.73
VVUS VIVUS 0.00 NEW 34955 1.03 2.79
WDFC WD-40 Company 0.00 NEW 12415 98.67 81.90
WGL WGL Holdings 0.00 -71.00% 16431 63.05 51.87
WIT Wipro 0.00 +31.00% 144280 11.54 13.06
WLK Westlake Chemical Corporation 0.00 +82.00% 18476 54.36 66.20
ZEUS Olympic Steel 0.00 -54.00% 63501 11.57 14.00
ZUMZ Zumiez 0.00 +25.00% 76912 15.12 38.49
ALB Albemarle Corporation 0.00 -92.00% 19636 56.01 54.36
AXE Anixter International 0.00 +53.00% 28019 60.43 75.63
CVLT CommVault Systems 0.00 +16.00% 8927 39.42 45.28
CYTX Cytori Therapeutics 0.00 28033 0.18 1.29
ENI Enersis S.A. 0.00 +20.00% 83869 12.15 15.66
ENOC EnerNOC 0.00 +95.00% 325405 3.85 11.28
ENZ Enzo Biochem 0.00 NEW 10674 4.50 3.04
FTK Flotek Industries 0.00 -85.00% 18721 11.43 14.86
GSAT Globalstar 0.00 +33.00% 63266 1.44 3.16
IHS IHS 0.00 3777 118.35 111.86
Imax Corp Cad 0.00 +26.00% 12329 35.53 0.00
LF LeapFrog Enterprises 0.00 NEW 15600 0.71 2.37
MTSN Mattson Technology 0.00 +190.00% 60458 3.52 4.53
Onebeacon Insurance Group Ltd Cl-a 0.00 -13.00% 40626 12.44 0.00
Orthofix International Nv Com Stk 0.00 -10.00% 32305 39.21 0.00
OME Omega Protein Corporation 0.00 -76.00% 24502 22.15 11.10
OSUR OraSure Technologies 0.00 +89.00% 25448 6.39 7.47
SCCO Southern Copper Corporation 0.00 +37.00% 21558 26.12 28.06
PNM PNM Resources 0.00 +107.00% 47012 30.51 27.18
SRDX SurModics 0.00 NEW 68193 20.27 25.16
TRS Trimas Corporation 0.00 NEW 54976 18.66 28.85
ABR Arbor Realty Trust 0.00 +32.00%