Ares Acquisition Corp Ii Shs Class A
(AACT)
|
14.8 |
$51M |
+426%
|
4.9M |
10.44 |
|
Agriculture & Natural Soluti Unit 99/99/9999
(ANSCU)
|
8.8 |
$30M |
NEW
|
3.0M |
10.15 |
|
Nabors Energy Transition C-a Cl A
(NETD)
|
8.1 |
$28M |
NEW
|
2.7M |
10.38 |
|
Screaming Eagle Acq -class A Class A Ord Shs
(SCRM)
|
7.7 |
$27M |
|
2.5M |
10.60 |
|
Inflection Point Acquis-cl A Cl A Ord Shs
(IPXX)
|
7.3 |
$25M |
NEW
|
2.4M |
10.33 |
|
Haymaker Acquisition Corp 4 Class A
(HYAC)
|
5.9 |
$21M |
NEW
|
2.0M |
10.27 |
|
Pioneer Natural Resources
(PXD)
|
4.1 |
$14M |
NEW
|
63k |
224.88 |
|
Keen Vision Acquisition Corp Unit 99/99/9999
(KVACU)
|
3.6 |
$12M |
|
1.2M |
10.36 |
|
Silverbox Corp Iii-a Com Cl A
(SBXC)
|
3.4 |
$12M |
+3008%
|
1.1M |
10.34 |
|
Spring Valley Acquisition-a Class A Ord
(SVII)
|
3.1 |
$11M |
+93%
|
1.0M |
10.81 |
|
stock
|
2.9 |
$9.9M |
NEW
|
65k |
152.35 |
|
Spark I Acquisition Corp Unit 09/28/2028
(SPKLU)
|
2.8 |
$9.7M |
NEW
|
950k |
10.20 |
|
Esh Acquisition Corp
(ESHA)
|
2.8 |
$9.6M |
|
937k |
10.25 |
|
Israel Acquisitions Corp-a Class A Ord
(ISRL)
|
2.3 |
$8.1M |
|
750k |
10.74 |
|
Vector Acquisition Corp Ii-a Cl A Shs
|
1.9 |
$6.6M |
|
626k |
10.60 |
|
ImmunoGen
|
1.6 |
$5.6M |
NEW
|
189k |
29.65 |
|
Alchemy Investments Acquisit Shs Cl A
(ALCY)
|
1.6 |
$5.4M |
NEW
|
516k |
10.43 |
|
Patria Latin American Opport Class A Ord Shs
(PLAO)
|
1.4 |
$5.0M |
+200%
|
450k |
11.10 |
|
Bukit Jalil Global Acquisiti Unit 05/02/2029
(BUJAU)
|
1.4 |
$4.7M |
|
450k |
10.52 |
|
Cf Acquisition Corp Vii-cl A Class A Com
(CFFS)
|
1.3 |
$4.3M |
|
400k |
10.85 |
|
Investcorp India Acquisiti-a Class A Ord Shs
(IVCA)
|
1.2 |
$4.3M |
|
391k |
10.99 |
|
10x Capital Venture Acquis-a Cl A Ord Shs
(VCXB)
|
1.2 |
$4.3M |
|
400k |
10.74 |
|
Bowen Acquisition Corp Unit 99/99/9999
(BOWNU)
|
1.2 |
$4.2M |
|
402k |
10.39 |
|
Quetta Acquisition Corp
(QETA)
|
1.1 |
$3.6M |
NEW
|
360k |
10.11 |
|
Alphatime Acquisition Corp Ordinary Shares
(ATMC)
|
0.9 |
$3.2M |
NEW
|
300k |
10.73 |
|
Global Lights Acquisition Unit 99/99/9999
(GLACU)
|
0.9 |
$3.1M |
NEW
|
300k |
10.25 |
|
Ai Transportation Acquisitio Unit 99/99/9999
(AITRU)
|
0.8 |
$2.6M |
NEW
|
255k |
10.21 |
|
Alphavest Acquisition Corp Ordinary Shares
(ATMV)
|
0.6 |
$2.1M |
NEW
|
200k |
10.71 |
|
Aimei Health Tech Unit 11/17/2028
(AFJKU)
|
0.6 |
$2.1M |
NEW
|
205k |
10.20 |
|
Tenx Keane Acquisiti-class A Ord Shs
(TENK)
|
0.6 |
$2.1M |
NEW
|
190k |
10.94 |
|
Bayview Acquisition Corp-a Right 99/99/9999
(BAYAR)
|
0.6 |
$2.0M |
NEW
|
200k |
10.01 |
|
Cetus Capital Acquisition Class A Com
(CETU)
|
0.5 |
$1.8M |
NEW
|
175k |
10.50 |
|
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.5 |
$1.7M |
|
165k |
10.46 |
|
Oak Woods Acquisition Corp Unit 03/23/2028
(OAKUU)
|
0.4 |
$1.3M |
|
120k |
11.21 |
|
Mars Acquisition Corp Ordinary Shares
(MARX)
|
0.4 |
$1.3M |
NEW
|
125k |
10.63 |
|
Four Leaf Acquisition Corp Unit 03/15/2028
(FORLU)
|
0.3 |
$1.2M |
|
110k |
10.55 |
|
Rigel Resource Acquisit-cl A Cl A Ord Shs
(RRAC)
|
0.3 |
$1.1M |
|
100k |
10.96 |
|
Gores Holding Ix Inc-cl A Class A Com
(GHIX)
|
0.2 |
$727k |
|
69k |
10.50 |
|
Tmt Acquisition Corp Unit 03/27/2028
(TMTCU)
|
0.2 |
$648k |
|
60k |
10.80 |
|
99 Acquisition Group Unit 99/99/9999
(NNAGU)
|
0.1 |
$516k |
|
50k |
10.31 |
|
Spring Valley Acquisit-right Right 02/25/2026
(SVIIR)
|
0.1 |
$181k |
+19%
|
1.3M |
0.14 |
|
African Agriculture Holdings Ord
(AAGR)
|
0.1 |
$176k |
NEW
|
168k |
1.05 |
|
NETDW US 05 Sep 28 C11.5 *w Exp 09/01/202
(NETDW)
|
0.0 |
$124k |
NEW
|
952k |
0.13 |
|
AACT/WS US 12 Jun 28 C11.5 *w Exp 99/99/999
(AACT.WS)
|
0.0 |
$103k |
NEW
|
677k |
0.15 |
|
AMBI/WS US 06 Mar 28 C11.5 *w Exp 99/99/999
(AMBI.WS)
|
0.0 |
$79k |
|
201k |
0.39 |
|
ECXWW US 21 Dec 27 C11.5 *w Exp 12/20/202
(ECXWW)
|
0.0 |
$59k |
|
2.0M |
0.03 |
|
HYAC/WS US 12 Sep 28 C11.5 *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$55k |
NEW
|
348k |
0.16 |
|
PSQH/WS US 31 Dec 28 C11.5 *w Exp 99/99/999
(PSQH.WS)
|
0.0 |
$35k |
-12%
|
42k |
0.82 |
|
Arisz Acquisition Corp-rts Right 99/99/9999
|
0.0 |
$32k |
|
150k |
0.21 |
|
Cetus Capital Acquisition Right 03/31/2024
(CETUR)
|
0.0 |
$31k |
NEW
|
175k |
0.17 |
|
Alphatime Acquisition-right Right 03/01/2028
(ATMCR)
|
0.0 |
$30k |
NEW
|
300k |
0.10 |
|
SVIIW US 16 Feb 23 C11.5 *w Exp 02/25/202
(SVIIW)
|
0.0 |
$29k |
NEW
|
242k |
0.12 |
|
Mars Acquisition Corp-rights Right 02/09/2028
(MARXR)
|
0.0 |
$28k |
NEW
|
125k |
0.22 |
|
Tenx Keane Acquisition-rts Right 06/30/2028
(TENKR)
|
0.0 |
$27k |
NEW
|
190k |
0.14 |
|
Aquaron Acquisition Corp-rts Right 07/15/2026
(AQUNR)
|
0.0 |
$25k |
|
140k |
0.18 |
|
Alphavest Acquisition Co-rt Right 06/19/2024
(ATMVR)
|
0.0 |
$24k |
NEW
|
200k |
0.12 |
|
Bayview Acquisition Corp Ord Shs
(BAYA)
|
0.0 |
$24k |
NEW
|
200k |
0.12 |
|
LGSTW US 04 Nov 26 C11.5 *w Exp 11/04/202
|
0.0 |
$23k |
|
575k |
0.04 |
|
Trailblazer Merger Corp-rts Right 04/21/2028
(TBMCR)
|
0.0 |
$18k |
|
165k |
0.11 |
|
ALCYW US 26 Jun 28 C11.5 *w Exp 11/30/202
(ALCYW)
|
0.0 |
$16k |
NEW
|
108k |
0.15 |
|
ARIZW US 16 Nov 26 C11.5 *w Exp 11/16/202
|
0.0 |
$15k |
|
150k |
0.10 |
|
Distoken Acquisition Corp Right 99/99/9999
(DISTR)
|
0.0 |
$14k |
|
125k |
0.11 |
|
SBXC/WS US 28 Apr 28 C11.5 *w Exp 02/28/202
(SBXC.WS)
|
0.0 |
$13k |
NEW
|
166k |
0.08 |
|
ATMCW US 17 Jan 28 C11.5 *w Exp 03/01/202
(ATMCW)
|
0.0 |
$8.9k |
NEW
|
300k |
0.03 |
|
INTEW US 14 Dec 28 C11.5 *w Exp 05/31/202
(INTEW)
|
0.0 |
$8.8k |
|
125k |
0.07 |
|
Northview Acquisition Co-rts Right 99/99/9999
(NVACR)
|
0.0 |
$8.7k |
|
100k |
0.09 |
|
CCGWW US 03 Mar 28 C11.5 *w Exp 10/01/203
(CCGWW)
|
0.0 |
$8.2k |
|
146k |
0.06 |
|
BLUA/WS US 04 Jan 26 C11.5 *w Exp 01/04/202
(BLUA.WS)
|
0.0 |
$6.6k |
|
167k |
0.04 |
|
RENEW US 12 Jul 28 C11.5 *w Exp 07/12/202
(RENEW)
|
0.0 |
$6.5k |
|
50k |
0.13 |
|
ISRLW US 28 Feb 28 C11.5 *w Exp 99/99/999
(ISRLW)
|
0.0 |
$6.5k |
|
101k |
0.06 |
|
Kairous Acquisition Corp-rts Right 09/15/2026
(KACLR)
|
0.0 |
$5.0k |
|
50k |
0.10 |
|
BTMWW US 03 Jul 28 C11.5 *w Exp 06/30/202
(BTMWW)
|
0.0 |
$4.2k |
-95%
|
29k |
0.14 |
|
DMYY/WS US 21 Nov 27 C11.5 *w Exp 99/99/999
(DMYY.WS)
|
0.0 |
$3.8k |
NEW
|
25k |
0.15 |
|
PGSS/WS US 28 Dec 26 C11.5 *w Exp 99/99/999
(PGSS.WS)
|
0.0 |
$3.7k |
|
46k |
0.08 |
|
IMAQW US 31 Dec 28 C11.5 *w Exp 07/21/202
(IMAQW)
|
0.0 |
$3.2k |
|
210k |
0.02 |
|
CONXW US 30 Oct 27 C11.5 *w Exp 10/30/202
(CONXW)
|
0.0 |
$3.2k |
|
10k |
0.31 |
|
CETUW US 24 Mar 28 C11.5 *w Exp 01/31/202
(CETUW)
|
0.0 |
$2.5k |
NEW
|
175k |
0.01 |
|
APXIW US 19 Aug 28 C11.5 *w Exp 11/30/202
(APXIW)
|
0.0 |
$2.5k |
|
50k |
0.05 |
|
DISTW US 30 Mar 28 C11.5 *w Exp 11/30/202
(DISTW)
|
0.0 |
$2.5k |
|
125k |
0.02 |
|
DRTSW US 07 Mar 27 C0 *w Exp 03/07/202
(DRTSW)
|
0.0 |
$1.2k |
NEW
|
6.3k |
0.19 |
|
IXAQW US 24 Nov 26 C11.5 *w Exp 07/31/202
(IXAQW)
|
0.0 |
$1.0k |
|
50k |
0.02 |
|
WNNR/WS US 23 Mar 28 C11.5 *w Exp 99/99/999
|
0.0 |
$960.840000 |
|
3.6k |
0.27 |
|
Blacksky Technology Com Cl A
(BKSY)
|
0.0 |
$847.975800 |
|
606.00 |
1.40 |
|
WALDW US 27 Jul 27 C11.5 *w Exp 07/27/202
(WALDW)
|
0.0 |
$646.020000 |
|
666.00 |
0.97 |
|
NVACW US 02 Aug 27 C11.5 *w Exp 08/02/202
(NVACW)
|
0.0 |
$625.000000 |
|
50k |
0.01 |
|
SUAC/WS US 17 Nov 26 C11.5 *w Exp 11/17/202
|
0.0 |
$625.000000 |
|
25k |
0.03 |
|
PPHPW US 16 Aug 28 C11.5 *w Exp 08/16/202
(PPHPW)
|
0.0 |
$350.000000 |
|
50k |
0.01 |
|
KACLW US 15 Sep 26 C11.5 *w Exp 09/15/202
(KACLW)
|
0.0 |
$231.570000 |
|
25k |
0.01 |
|
AAGRW US 31 Dec 27 C11.5 *w Exp 12/06/202
(AAGRW)
|
0.0 |
$195.000000 |
NEW
|
10k |
0.02 |
|
YSBPW US 15 Mar 28 C11.5 *w Exp 03/15/202
(YSBPW)
|
0.0 |
$190.000000 |
|
5.0k |
0.04 |
|
ROSS/WS US 12 Feb 26 C11.5 *w Exp 02/01/202
|
0.0 |
$92.962800 |
|
1.7k |
0.06 |
|
RFACW US 01 May 28 C11.5 *w Exp 05/01/202
(RFACW)
|
0.0 |
$90.000000 |
|
4.5k |
0.02 |
|
KCGI/WS US 13 Aug 28 C11.5 *w Exp 99/99/999
(KCGI.WS)
|
0.0 |
$77.013000 |
|
774.00 |
0.10 |
|
IRAAW US 05 Mar 26 C11.5 *w Exp 02/28/202
(IRAAW)
|
0.0 |
$38.000000 |
|
1.3k |
0.03 |
|
RRAC/WS US 05 Nov 26 C11.5 *w Exp 99/99/999
(RRAC.WS)
|
0.0 |
$24.000000 |
|
200.00 |
0.12 |
|
ACAHW US 31 Dec 27 C11.5 *w Exp 03/02/202
|
0.0 |
$8.991000 |
|
333.00 |
0.03 |
|
SHCRW US 01 Jul 26 C11.5 *w Exp 07/01/202
(SHCRW)
|
0.0 |
$7.992000 |
|
333.00 |
0.02 |
|
ML/WS US 01 Jun 27 C11.5 *w Exp 09/22/202
(ML.WS)
|
0.0 |
$1.000200 |
|
6.00 |
0.17 |
|