ING Investment Management Co Address: 10 State House Square

Latest statistics and disclosures from ING Investment Management's latest quarterly 13F-HR filing:

ING Investment Management portfolio companies for March 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.43 -5.00% 1891501 452.08 103.99
XOM Exxon Mobil Corporation 2.27 -6.00% 8796707 90.58 94.52
GOOG Google 1.80 -2.00% 787535 802.66 542.75
IBM International Business Machines 1.32 +25.00% 2207025 210.89 162.00
PG Procter & Gamble Company 1.29 +127.00% 5906681 77.06 83.23
CMCSA Comcast Corporation 1.24 10407210 41.75 52.89
UNP Union Pacific Corporation 1.21 -8.00% 3033168 140.83 111.31
ORCL Oracle Corporation 1.21 13360182 31.95 38.30
PFE Pfizer 1.13 +361.00% 13931206 28.64 28.84
GILD Gilead Sciences 1.05 +136.00% 7722187 47.72 106.88
CVX Chevron Corporation 1.02 2971962 120.19 115.75
PM Philip Morris International 0.99 3798205 92.00 87.86
AMGN Amgen 0.94 +603.00% 3319287 100.15 146.39
WFC Wells Fargo & Company 0.88 -7.00% 8403468 36.98 50.80
JPM JPMorgan Chase & Co. 0.84 -4.00% 6179848 47.77 58.36
ROP Roper Industries 0.84 +2.00% 2349542 126.13 149.90
Delphi Automotive Plc shs 0.80 +11.00% 6312241 44.52 0.00
COST Costco Wholesale Corporation 0.77 +2.00% 2545075 106.64 131.19
NTAP NetApp 0.75 +3.00% 7868332 33.70 40.58
HAL Halliburton Company 0.74 -15.00% 6374029 40.66 56.07
OXY Occidental Petroleum Corporation 0.73 +250.00% 3293318 78.13 91.27
SBUX Starbucks Corporation 0.72 4452274 56.91 75.25
HD Home Depot 0.70 3517631 69.65 95.35
EMC EMC Corporation 0.69 +4.00% 10209478 23.83 27.48
EOG EOG Resources 0.68 -14.00% 1865371 128.20 93.67
DISCA Discovery Communications 0.68 +14.00% 3056958 78.59 35.76
Express Scripts Holding 0.66 3988105 58.06 0.00
M Macy's 0.65 -3.00% 5511718 41.73 58.75
AME AMETEK 0.64 +2.00% 5272601 42.80 50.24
V Visa 0.63 -4.00% 1313631 168.66 215.16
GE General Electric Company 0.61 +244.00% 9329870 23.10 25.59
MON Monsanto Company 0.60 +4.00% 2010401 105.12 113.23
TRV Travelers Companies 0.60 +11.00% 2544075 83.37 96.69
PLL Pall Corporation 0.60 +16.00% 3124992 67.01 86.46
Mondelez Int 0.60 +3.00% 6978573 30.35 0.00
BRK.B Berkshire Hathaway 0.57 +5.00% 1930667 103.16 0.00
APC Anadarko Petroleum Corporation 0.57 +189.00% 2262131 88.76 90.74
CAM Cameron International Corporation 0.57 -18.00% 3080229 64.76 59.74
Citi 0.57 -4.00% 4508153 44.46 0.00
VZ Verizon Communications 0.55 -26.00% 3957712 48.94 48.27
Coca-cola Enterprises 0.55 -34.00% 5232922 37.09 0.00
Michael Kors Holdings Ltd shs 0.55 +4.00% 3453561 56.41 0.00
HCA HOLDINGS 0.54 +354.00% 4664404 40.43 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.51 +208.00% 1917161 94.18 92.94
DHR Danaher Corporation 0.50 2861221 61.84 77.15
PENN Penn National Gaming 0.50 +64.00% 3269377 54.06 12.21
Actavis 0.50 NEW 1939455 91.07 0.00
FL Foot Locker 0.49 +30.00% 5070385 34.12 55.47
GPS Gap 0.49 +37.00% 4889250 35.27 37.23
WFMI Whole Foods Market 0.49 +2.00% 1986971 87.26 0.00
INTU Intuit 0.49 +21.00% 2630322 65.47 82.96
FLS Flowserve Corporation 0.49 +11.00% 1044947 165.22 66.30
RRC Range Resources 0.48 2067753 82.08 69.39
CBS CBS Corporation 0.48 +35.00% 3658867 46.16 53.53
EMN Eastman Chemical Company 0.48 -22.00% 2455982 69.07 78.19
Covidien 0.48 +2.00% 2520861 67.48 0.00
ABT Abbott Laboratories 0.47 -3.00% 4796436 34.61 42.19
IP International Paper Company 0.46 +4.00% 3537002 45.57 49.94
HSY Hershey Company 0.46 +1278.00% 1866458 86.90 94.11
MSFT Microsoft Corporation 0.44 -3.00% 5445989 28.37 44.76
TROW T. Rowe Price 0.43 +28.00% 2054583 74.15 77.63
FITB Fifth Third Ban 0.43 -6.00% 9184740 16.36 18.98
BLK BlackRock 0.41 -13.00% 556660 256.57 321.33
WCN Waste Connections 0.40 3934906 36.00 49.38
SLB Schlumberger 0.40 -3.00% 1856017 75.09 98.79
AMP Ameriprise Financial 0.39 -7.00% 1864381 73.05 116.29
T AT&T; 0.38 3617850 36.62 33.63
Kraft Foods 0.38 +16.00% 2608482 51.37 0.00
MCK McKesson Corporation 0.37 +74.00% 1221669 107.76 198.26
MRK Merck & Co 0.37 -3.00% 2912884 44.10 56.73
SJM J.M. Smucker Company 0.37 -40.00% 1321263 97.31 102.00
BRCM Broadcom Corporation 0.37 +20.00% 3747717 34.64 39.45
EFX Equifax 0.36 +3.00% 2258961 56.63 73.53
QCOM QUALCOMM 0.36 -29.00% 1915244 66.68 75.14
EL Estee Lauder Companies 0.36 -9.00% 2002674 63.54 74.50
Xl Group Plc shs 0.36 +3.00% 4167823 30.30 0.00
JNJ Johnson & Johnson 0.35 1527673 81.27 102.62
BA Boeing Company 0.35 -10.00% 1408945 86.20 122.66
FFIV F5 Networks 0.35 +9.00% 1402500 88.72 114.89
AJG Arthur J. Gallagher & Co. 0.34 +1210.00% 2932844 40.95 45.43
GD General Dynamics Corporation 0.34 +11.00% 1691835 70.26 129.98
PETM PetSmart 0.33 +8.00% 1848757 62.34 69.25
CSCO Cisco Systems 0.32 5325937 20.83 23.69
PX Praxair 0.32 +11.00% 1023622 111.25 126.86
JNPR Juniper Networks 0.32 -12.00% 6011788 18.67 20.15
CELG Celgene Corporation 0.31 +338.00% 976415 113.24 96.91
CNP CenterPoint Energy 0.29 +13.00% 4320011 23.67 23.61
HON Honeywell International 0.27 +8.00% 1276789 75.18 93.27
PRU Prudential Financial 0.27 1602635 59.10 83.75
KO Coca-Cola Company 0.26 2250052 40.22 41.16
FLR Fluor Corporation 0.26 -7.00% 1400954 65.25 63.24
Invesco Ltd shs 0.26 +543.00% 3215205 28.65 0.00
BEAV BE Aerospace 0.25 +19.00% 1458562 59.28 74.70
CSX CSX Corporation 0.24 +592.00% 3538478 24.35 34.95
CTL CenturyLink 0.24 +5.00% 2404545 35.12 40.15
NVE NV Energy 0.24 4227906 20.02 0.00
Hillshire Brands 0.24 +3999.00% 2403205 34.78 0.00
CTSH Cognizant Technology Solutions 0.23 1091369 74.25 44.62
RF Regions Financial Corporation 0.23 +197.00% 9935477 8.22 9.45
JNK SPDR Barclays Capital High Yield B 0.23 +47.00% 1932054 41.06 40.41
AMG Affiliated Managers 0.22 -2.00% 521967 151.33 189.40
NWL Newell Rubbermaid 0.22 -8.00% 3080618 25.67 34.76
AYI Acuity Brands 0.22 -16.00% 1105677 69.47 132.69
Marathon Petroleum 0.22 +2.00% 882450 89.60 0.00
COP ConocoPhillips 0.21 +20.00% 1241429 60.38 70.30
WCC WESCO International 0.21 +6.00% 1032382 72.16 78.71
WYN Wyndham Worldwide Corporation 0.21 -60.00% 1147952 64.04 79.58
Rowan Companies 0.21 -5.00% 2094540 35.24 0.00
USB U.S. Ban 0.20 -56.00% 2065881 33.76 40.40
BAC Bank of America Corporation 0.20 5691621 12.23 16.57
WMT Wal-Mart Stores 0.20 -73.00% 950197 74.78 76.32
DD E.I. du Pont de Nemours & Company 0.20 1419315 48.88 68.79
PEP Pepsi 0.20 889959 78.29 94.66
CE Celanese Corporation 0.20 +1733.00% 1600798 43.54 57.70
Agilent Technologies Inc C ommon 0.19 +53.00% 1602435 42.09 0.00
MRO Marathon Oil Corporation 0.19 +4.00% 1957147 34.01 34.85
MCHP Microchip Technology 0.18 1732142 36.50 40.62
XLNX Xilinx 0.18 +7.00% 1657150 37.95 42.44
TDG TransDigm Group Incorporated 0.18 416466 150.62 181.16
ADSK Autodesk 0.17 -28.00% 1431351 40.92 52.79
INTC Intel Corporation 0.17 2791200 21.83 32.69
LOW Lowe's Companies 0.17 -4.00% 1599765 38.18 54.91
RBC REGAL-BELOIT CORPORATION 0.17 -15.00% 746292 81.81 68.03
JBL Jabil Circuit 0.17 3272526 18.41 19.34
NDAQ NASDAQ OMX 0.16 -10.00% 1724303 32.38 41.45
MCD McDonald's Corporation 0.16 583898 98.89 91.57
DIS Walt Disney Company 0.16 973507 56.47 88.52
MDT Medtronic 0.16 -2.00% 1194195 46.52 65.71
AMZN Amazon 0.16 209019 265.29 313.45
PRGO Perrigo Company 0.16 +68.00% 485500 117.18 155.01
SIX Six Flags Entertainment 0.16 +9.00% 808482 71.56 39.14
CTXS Citrix Systems 0.15 +353.00% 735260 71.40 61.62
CLR Continental Resources 0.15 586667 87.32 57.78
ROST Ross Stores 0.15 +35.00% 881839 60.05 80.40
FLIR FLIR Systems 0.15 2020719 25.74 30.06
Gnc Holdings Inc Cl A 0.15 1372038 39.15 0.00
PKG Packaging Corporation of America 0.14 -43.00% 1132917 44.44 69.60
LNC Lincoln National Corporation 0.14 +38.00% 1502823 32.45 50.05
VIA.B Via 0.14 +13.00% 823924 61.36 0.00
ED Consolidated Edison 0.14 +11.00% 813742 60.05 61.74
DOW Dow Chemical Company 0.14 +7.00% 1565041 31.78 48.06
UTX United Technologies Corporation 0.14 513440 92.60 103.12
PTEN Patterson-UTI Energy 0.14 +510.00% 1988536 24.03 25.49
EAT Brinker International 0.14 +12.00% 1357146 37.08 50.31
ULTA Ulta Salon, Cosmetics & Fragrance 0.14 +56.00% 609070 80.49 118.69
SKT Tanger Factory Outlet Centers 0.14 +5.00% 1382349 35.93 35.23
OAS Oasis Petroleum 0.14 1295167 38.46 31.30
Beam 0.14 -25.00% 798942 62.52 0.00
Liberty Media 0.14 NEW 453551 110.56 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.13 +26.00% 845042 54.82 108.59
RMD ResMed 0.13 -17.00% 984376 45.87 47.89
TDC Teradata Corporation 0.13 +57.00% 803989 57.26 39.79
HOG Harley-Davidson 0.13 -68.00% 867018 52.82 63.28
DTE DTE Energy Company 0.13 +2.00% 697457 66.99 80.12
NDSN Nordson Corporation 0.13 +10.00% 703522 64.61 73.28
UNT Unit Corporation 0.13 +3.00% 1029125 45.88 50.00
UPS United Parcel Service 0.12 -3.00% 492811 85.41 100.76
HST Host Hotels & Resorts 0.12 +127.00% 2389353 17.29 22.47
ADI Analog Devices 0.12 -69.00% 905895 45.74 46.38
IT Gartner 0.12 +114.00% 785664 53.24 77.10
MO Altria 0.12 -11.00% 1232016 34.41 47.49
FCX Freeport-McMoRan Copper & Gold 0.12 -13.00% 1310096 33.37 30.97
HSIC Henry Schein 0.12 +14.00% 445181 91.23 116.89
TIBX Tibco Software 0.12 +1073.00% 2153190 20.30 23.32
STLD Steel Dynamics 0.12 +11.00% 2630746 16.01 22.08
ALXN Alexion Pharmaceuticals 0.12 -23.00% 462461 93.91 179.39
HLS HEALTHSOUTH 0.12 +6.00% 1565476 26.15 39.72
ANSS ANSYS 0.11 -12.00% 502396 79.89 74.94
SBNY Signature Bank 0.11 500298 78.98 118.23
CAT Caterpillar 0.11 442920 86.87 98.69
BMY Bristol Myers Squibb 0.11 -2.00% 938648 40.79 52.22
MMM 3M Company 0.11 -3.00% 365610 105.31 147.12
MCRS MICROS Systems 0.11 846199 45.46 67.99
NOV National-Oilwell Var 0.11 -9.00% 538323 70.63 73.80
VLO Valero Energy Corporation 0.11 +11.00% 873181 44.95 48.35
DRQ Dril-Quip 0.11 -2.00% 431532 87.80 89.48
LGF Lions Gate Entertainment 0.11 +6.00% 1598859 23.92 31.41
Ptc 0.11 NEW 1590657 25.24 0.00
AXP American Express Company 0.10 -2.00% 523850 67.13 85.01
PNC PNC Financial Services 0.10 -14.00% 510441 66.20 82.12
BX Blackstone 0.10 1674019 20.05 30.80
CLH Clean Harbors 0.10 +14.00% 588867 59.27 49.92
NUE Nucor Corporation 0.10 -2.00% 772302 46.01 51.16
TRMB Trimble Navigation 0.10 +854.00% 1151166 29.17 29.39
ADP Automatic Data Processing 0.10 -13.00% 569896 64.68 75.40
SIVB SVB Financial 0.10 -10.00% 491276 70.57 106.46
COO Cooper Companies 0.10 -59.00% 321111 106.72 156.01
CVS CVS Caremark Corporation 0.10 -3.00% 634825 54.97 84.29
NI NiSource 0.10 +10.00% 1188595 28.75 41.27
EBAY eBay 0.10 646334 52.05 50.73
WAG Walgreen Company 0.10 +12.00% 708710 47.24 62.24
ATU Actuant Corporation 0.10 1192853 30.73 30.07
BBG Bill Barrett Corporation 0.10 +13.00% 1652206 20.28 15.08
CAKE Cheesecake Factory Incorporated 0.10 +332.00% 902738 38.25 43.54
TDY Teledyne Technologies Incorporated 0.10 447129 78.32 96.80
FUL H.B. Fuller Company 0.10 -3.00% 923008 39.37 40.61
WGOV Woodward Governor Company 0.10 844861 39.94 0.00
SPG Simon Property 0.10 209961 159.20 172.25
Monster Beverage 0.10 762857 48.01 0.00
Abbvie 0.10 NEW 881489 40.15 0.00
GS Goldman Sachs 0.09 -4.00% 225774 147.88 179.20
MA MasterCard Incorporated 0.09 -3.00% 59879 538.01 74.51
LLY Eli Lilly & Co. 0.09 -78.00% 552355 56.38 64.42
REGN Regeneron Pharmaceuticals 0.09 +16.00% 190068 170.89 394.53
GXP Great Plains Energy Incorporated 0.09 -3.00% 1326940 22.90 26.19
AEE Ameren Corporation 0.09 -2.00% 867059 34.64 40.99
CMC Commercial Metals Company 0.09 1896582 16.26 15.91
LTM Life Time Fitness 0.09 +11.00% 782209 42.53 50.69
NWSA News Corporation 0.09 1072466 30.23 15.60
RDS.A Royal Dutch Shell 0.09 -56.00% 512336 65.09 0.00
UNH UnitedHealth 0.09 539469 56.61 90.77
BYI Bally Technologies 0.09 +2.00% 638563 51.74 79.73
PRA ProAssurance Corporation 0.09 +40.00% 682620 46.83 46.36
HUBG Hub 0.09 -4.00% 837881 38.72 38.87
CRZO Carrizo Oil & Gas 0.09 +6.00% 1256045 26.03 48.21
CTB Cooper Tire & Rubber Company 0.09 -2.00% 1157050 26.64 30.11
MNRO Monro Muffler Brake 0.09 805005 40.20 49.07
WOR Worthington Industries 0.09 -22.00% 1048056 31.36 35.98
WTS Watts Water Technologies 0.09 -16.00% 627004 48.12 59.96
ARUN Aruba Networks 0.09 -17.00% 1239615 25.43 19.65
FLO Flowers Foods 0.09 +3.00% 963913 32.66 18.98
FAF First American Financial 0.09 +23.00% 1258539 24.98 28.93
CATM Cardtronics 0.09 1205813 26.86 35.80
EXPR Express 0.09 +5.00% 1697788 17.77 14.48
Phillips 66 0.09 -15.00% 480788 68.31 0.00
TWX Time Warner 0.08 490432 56.63 78.70
DVN Devon Energy Corporation 0.08 +14.00% 509993 57.19 60.26
JACK Jack in the Box 0.08 -8.00% 848150 35.00 70.56
ACI Arch Coal 0.08 +309.00% 5127274 5.63 1.80
HAE Haemonetics Corporation 0.08 -2.00% 650294 41.27 34.99
CASY Casey's General Stores 0.08 +7.00% 494612 58.38 77.03
CL Colgate-Palmolive Company 0.08 254176 116.73 65.26
STO Statoil ASA 0.08 -13.00% 1141194 24.40 23.68
Accenture 0.08 -2.00% 372349 74.85 0.00
POOL Pool Corporation 0.08 599759 47.50 58.49
PXD Pioneer Natural Resources 0.08 +13.00% 225791 126.43 184.86
TTC Toro Company 0.08 628846 45.91 59.62
VTR Ventas 0.08 +14.00% 409289 72.11 67.56
ETR Entergy Corporation 0.08 -13.00% 441411 62.95 80.96
IWM iShares Russell 2000 Index 0.08 +3.00% 281300 94.36 110.87
MTX Minerals Technologies 0.08 +3.00% 710485 41.30 63.58
SYNA Synaptics, Incorporated 0.08 -16.00% 692647 39.99 75.24
ALGN Align Technology 0.08 864362 33.32 48.50
Noble Corporation Com Stk 0.08 +557.00% 760035 37.95 0.00
SBH Sally Beauty Holdings 0.08 -15.00% 949694 29.34 29.31
CBST Cubist Pharmaceuticals 0.08 +5.00% 581600 46.58 70.59
FINL Finish Line 0.08 +2.00% 1467070 18.29 25.23
SF Stifel Financial 0.08 -2.00% 830341 34.63 45.01
OMI Owens & Minor 0.08 880316 32.39 33.70
IHS IHS 0.08 +7.00% 269691 103.36 130.35
MD Mednax 0.08 -12.00% 331582 89.33 55.34
MSG Madison Square Garden 0.08 +21.00% 528680 56.36 64.95
WRI Weingarten Realty Investors 0.08 -10.00% 918288 31.42 34.44
Fortune Brands 0.08 +21.00% 773462 36.74 0.00
FIS Fidelity National Information Services 0.07 +13.00% 586180 39.02 55.17
Suntrust Banks Inc $1.00 Par Cmn 0.07 -52.00% 828290 28.54 0.00
BAX Baxter International 0.07 322522 71.89 69.07
NEM Newmont Mining Corporation 0.07 +2.00% 571417 41.74 22.15
STE Steris Corporation 0.07 -7.00% 625305 41.13 60.09
EMR Emerson Electric 0.07 419929 55.35 61.98
IDTI Integrated Device Technology 0.07 +2.00% 3453354 7.36 14.11
CI CIGNA Corporation 0.07 389893 62.52 92.18
HES Hess 0.07 -36.00% 326391 72.10 81.84
HPQ Hewlett-Packard Company 0.07 -2.00% 1096904 23.58 35.05
NKE NIKE 0.07 428424 58.46 91.10
TGT Target Corporation 0.07 350840 69.03 62.22
F Ford Motor Company 0.07 1993561 13.22 14.39
WMB Williams Companies 0.07 646402 36.96 53.74
ARO Aeropostale 0.07 +9.00% 1781148 13.35 2.99
ZMH Zimmer Holdings 0.07 +76.00% 322873 74.22 104.28
HNZ H.J. Heinz Company 0.07 326783 72.09 0.00
BKI Buckeye Technologies 0.07 +12.00% 859070 29.50 0.00
MKSI MKS Instruments 0.07 +4.00% 897030 26.90 34.56
PRSP Prosperity Bancshares 0.07 +2.00% 530765 47.47 0.00
ACC American Campus Communities 0.07 +12.00% 570359 45.22 39.16
HIBB Hibbett Sports 0.07 +40.00% 412600 56.48 44.86
MET MetLife 0.07 +5.00% 606069 38.16 50.96
MTN Vail Resorts 0.07 +94.00% 414514 61.06 83.71
CNC Centene Corporation 0.07 538724 44.17 82.54
MYGN Myriad Genetics 0.07 +60.00% 1014819 25.29 38.28
PLCE Children's Place Retail Stores 0.07 +2.00% 575205 44.81 48.50
Imax Corp Cad 0.07 -4.00% 863865 26.72 0.00
DCT DCT Industrial Trust 0.07 3185249 7.39 8.20
NNN National Retail Properties 0.07 +6.00% 661114 35.74 37.50
Suncor Energy 0.07 -18.00% 872564 29.90 0.00
AIG American International 0.07 -8.00% 636293 38.24 52.03
Duke Energy 0.07 320583 71.72 0.00
* Barrick Gold 0.06 -4.00% 675546 29.41 0.00
STWD Starwood Property Trust 0.06 -14.00% 764977 27.82 22.39
APA Apache Corporation 0.06 -3.00% 262005 75.91 74.81
KMB Kimberly-Clark Corporation 0.06 199622 96.93 111.49
LKQX LKQ Corporation 0.06 +45.00% 1030433 21.49 0.00
B Barnes 0.06 705359 28.85 32.92
WCG WellCare Health Plans 0.06 +10.00% 383698 57.65 62.91
LMT Lockheed Martin Corporation 0.06 234316 94.54 178.16
DE Deere & Company 0.06 -2.00% 249704 87.42 85.07
TXN Texas Instruments Incorporated 0.06 648272 35.09 46.98
BIIB Biogen Idec 0.06 -79.00% 116675 182.71 313.59
TJX TJX Companies 0.06 -4.00% 470398 46.88 62.40
SO Southern Company 0.06 462983 46.38 47.29
ORB Orbital Sciences 0.06 -3.00% 1225364 16.78 29.50
Gold 0.06 -5.00% 661037 33.70 0.00
WBS Webster Financial Corporation 0.06 +34.00% 888951 24.25 29.49
AEIS Advanced Energy Industries 0.06 -19.00% 1020038 19.17 17.41
KEG Key Energy Services 0.06 +21.00% 2726766 8.15 3.81
BRC Brady Corporation 0.06 -12.00% 604698 33.63 22.21
LHO LaSalle Hotel Properties 0.06 +4.00% 824107 25.40 37.76
NPO EnPro Industries 0.06 388948 50.38 61.55
ROSE Rosetta Resources 0.06 +37.00% 444615 47.28 38.04
PLCM Poly 0.06 +8.00% 1944960 11.11 12.43
RVBD Riverbed Technology 0.06 -14.00% 1299370 14.91 18.07
CNL Cleco Corporation 0.06 +7.00% 439811 46.68 53.26
PRAA Portfolio Recovery Associates 0.06 -4.00% 155690 125.77 61.30
SUSQ Susquehanna Bancshares 0.06 -2.00% 1741344 12.49 9.66
HCP HCP 0.06 -3.00% 407480 49.42 42.34
SPN Superior Energy Services 0.06 -5.00% 809684 26.26 25.72
AZPN Aspen Technology 0.06 -2.00% 631572 32.17 37.50
CLNY Colony Financial 0.06 +11.00% 929309 22.38 21.42
MASI Masimo Corporation 0.06 1045960 19.61 22.15
FIRE Sourcefire 0.06 +1775.00% 346421 56.91 75.96
QLIK Qlik Technologies 0.06 -30.00% 787955 25.96 24.74
Prologis 0.06 +2.00% 550282 39.86 0.00
Eaton 0.06 361736 60.76 0.00
BK Bank of New York Mellon Corporation 0.05 656449 27.91 36.58
DFS Discover Financial Services 0.05 -15.00% 394046 44.98 62.07
COG Cabot Oil & Gas Corporation 0.05 257268 68.10 31.18
CCI Crown Castle International 0.05 -2.00% 255005 70.69 83.72
FDX FedEx Corporation 0.05 -9.00% 171468 97.60 161.81
BLKB Blackbaud 0.05 566098 29.74 40.24
CMI Cummins 0.05 152854 113.89 135.75
HTLD Heartland Express 0.05 +2.00% 1182616 13.42 25.33
NBL Noble Energy 0.05 161904 115.22 58.49
PPG PPG Industries 0.05 -8.00% 135062 133.31 195.45
POWI Power Integrations 0.05 -15.00% 385280 42.73 50.62
MS Morgan Stanley 0.05 -5.00% 812394 22.30 34.09
THOR Thoratec Corporation 0.05 +6.00% 507777 35.88 26.29
UNM Unum 0.05 +63.00% 609299 28.07 33.60
LZB La-Z-Boy Incorporated 0.05 -8.00% 977188 18.97 21.89
KR Kroger 0.05 -19.00% 488693 33.11 54.75
YUM Yum! Brands 0.05 -6.00% 223270 71.38 69.52
PRGS Progress Software Corporation 0.05 +2.00% 741322 22.28 24.99
WWW Wolverine World Wide 0.05 +7.00% 393181 44.80 26.62
AGN Allergan 0.05 -5.00% 150713 111.71 184.08
COF Capital One Financial 0.05 -15.00% 321674 54.78 78.64
GIS General Mills 0.05 338242 48.78 50.69
WLP WellPoint 0.05 +25.00% 266387 65.61 120.08
EXC Exelon Corporation 0.05 -3.00% 548386 34.02 34.97
KNX Knight Transportation 0.05 +13.00% 1023557 16.03 28.20
THRX Theravance 0.05 +16.00% 699348 23.88 17.26
AMAT Applied Materials 0.05 +15.00% 1252687 13.41 20.87
PCLN priceline.com Incorporated 0.05 -32.00% 24585 694.95 1138.08
SWN Southwestern Energy Company 0.05 -38.00% 509993 37.56 32.65
JLL Jones Lang LaSalle Incorporated 0.05 -16.00% 160014 99.08 127.84
MSCC Microsemi Corporation 0.05 817609 22.85 24.61
SAFM Sanderson Farms 0.05 +4.00% 299444 54.00 78.58
MDCO Medicines Company 0.05 -17.00% 567405 33.37 21.63
Chemed Corp Com Stk 0.05 -13.00% 203597 79.53 0.00
EE El Paso Electric Company 0.05 +11.00% 563695 33.35 37.66
HME Home Properties 0.05 +4.00% 273971 63.50 63.37
LUV Southwest Airlines 0.05 -6.00% 1292886 13.19 34.87
PLXS Plexus 0.05 +3.00% 784017 24.33 37.39
SMTC Semtech Corporation 0.05 -14.00% 481742 34.93 23.78
WTFC Wintrust Financial Corporation 0.05 459109 37.04 44.29
GWR Genesee & Wyoming 0.05 -3.00% 205705 92.79 91.65
IDA IDA 0.05 +7.00% 380941 48.21 59.44
EXR Extra Space Storage 0.05 +427.00% 416969 39.39 56.22
FMER FirstMerit Corporation 0.05 +18.00% 1030316 16.54 17.35
LQDT Liquidity Services 0.05 +32.00% 622931 29.51 12.36
EQT EQT Corporation 0.05 282717 68.13 84.97
IWO iShares Russell 2000 Growth Index 0.05 149610 107.48 130.49
Industries N shs - a - 0.05 +8.00% 261574 63.37 0.00
FNGN Financial Engines 0.05 -4.00% 460979 36.16 34.82
Mosaic 0.05 -10.00% 295022 58.77 0.00
Directv 0.05 -2.00% 305895 57.23 0.00
Epr Properties 0.05 -51.00% 345951 51.91 0.00
TWC Time Warner Cable 0.04 160277 96.03 140.11
Ace Limited Cmn 0.04 -6.00% 149175 88.40 0.00
FCN FTI Consulting 0.04 -3.00% 347621 37.81 36.62
MTB M&T; Bank Corporation 0.04 +35.00% 147085 103.16 116.17
RSG Republic Services 0.04 391266 32.55 39.34
NSC Norfolk Southern 0.04 198384 76.30 107.92
D Dominion Resources 0.04 -3.00% 261924 57.49 70.02
BBBY Bed Bath & Beyond 0.04 201072 65.24 65.77
FTI FMC Technologies 0.04 248189 54.11 54.24
FNF Fidelity National Financial 0.04 +5.00% 544090 25.02 29.10
BEN Franklin Resources 0.04 92459 149.59 52.57
HUB.B Hubbell Incorporated 0.04 +181.00% 158942 97.08 0.00
MAT Mattel 0.04 287997 43.41 30.25
PSA Public Storage 0.04 -2.00% 84596 151.19 177.22
SHW Sherwin-Williams Company 0.04 81998 169.18 226.92
VFC V.F. Corporation 0.04 76562 166.00 67.11
SSD Simpson Manufacturing 0.04 +16.00% 428402 30.83 32.00
WDC Western Digital 0.04 +3.00% 284948 50.14 90.17
COHR Coherent 0.04 -3.00% 218549 57.34 59.32
FWRD Forward Air Corporation 0.04 335149 37.41 48.25
HCN Health Care REIT 0.04 231568 67.17 68.29
S Sprint Nextel Corporation 0.04 2248796 6.04 6.12
ALL Allstate Corporation 0.04 -10.00% 302500 48.72 62.22
BHI Baker Hughes Incorporated 0.04 339673 46.44 53.15
Domtar 0.04 176138 76.96 0.00
Nextera Energy 0.04 186892 76.82 0.00
SYMC Symantec Corporation 0.04 -10.00% 535399 24.52 23.75
AEP American Electric Power Company 0.04 307084 48.11 55.73
WY Weyerhaeuser Company 0.04 427054 30.96 33.66
ITW Illinois Tool Works 0.04 -7.00% 203312 60.66 87.57
SLG SL Green Realty 0.04 +92.00% 146238 86.16 111.64
RGR Sturm, Ruger & Company 0.04 +2.00% 241114 51.23 51.00
AZO AutoZone 0.04 32558 394.12 529.89
OMC Omni 0.04 234201 58.69 68.47
PZZA Papa John's Int'l 0.04 -4.00% 205202 61.01 42.57
AVB AvalonBay Communities 0.04 -2.00% 98950 126.65 151.72
VNO Vornado Realty Trust 0.04 -3.00% 154032 83.45 107.44
DOV Dover Corporation 0.04 -32.00% 203056 72.30 78.14
PPL PPL Corporation 0.04 444018 30.75 34.41
PEG Public Service Enterprise 0.04 424139 33.69 38.77
SRE Sempra Energy 0.04 176025 79.51 106.89
ADS Alliance Data Systems Corporation 0.04 81196 158.97 272.82
FAST Fastenal Company 0.04 -6.00% 248176 50.44 42.41
PCAR PACCAR 0.04 275701 50.17 60.70
PCP Precision Castparts 0.04 72074 189.90 216.44
PRI Primerica 0.04 -3.00% 473447 32.59 47.48
ACAT Arctic Cat 0.04 -6.00% 351544 43.42 31.39
TSO Tesoro Corporation 0.04 -3.00% 215281 58.07 65.42
MJN Mead Johnson Nutrition 0.04 -11.00% 177106 77.17 99.36
LO Lorillard 0.04 +188.00% 372459 40.45 60.88
CF CF Industries Holdings 0.04 -14.00% 79600 191.77 257.49
EIX Edison International 0.04 244688 50.35 60.17
HUM Humana 0.04 +54.00% 186004 68.72 132.77
Seagate Technology Com Stk 0.04 -10.00% 336436 36.68 0.00
CSH Cash America International 0.04 -6.00% 268504 52.21 45.49
UFPI Universal Forest Products 0.04 322726 39.99 48.97
AAWW Atlas Air Worldwide Holdings 0.04 +11.00% 371222 41.16 34.51
AB AllianceBernstein Holding 0.04 +2.00% 592943 21.65 26.01
CNK Cinemark Holdings 0.04 -4.00% 531000 29.47 33.72
CXO Concho Resources 0.04 131274 98.36 109.31
Deutsche Bank Ag-registered 0.04 346046 38.96 0.00
Ingersoll-rand Co Ltd-cl A 0.04 -5.00% 268066 54.36 0.00
SNCR Synchronoss Technologies 0.04 -3.00% 414958 30.00 46.76
Diana Shipping 0.04 -14.00% 1210299 10.71 0.00
Gildan Activewear Inc Com Cad 0.04 +4.00% 327145 39.30 0.00
KLAC KLA-Tencor Corporation 0.04 253284 51.74 71.14
HCSG Healthcare Services 0.04 +41.00% 554980 25.56 28.55
IBKC IBERIABANK Corporation 0.04 284786 50.15 64.80
ACOR Acorda Therapeutics 0.04 -6.00% 491385 31.65 32.85
NATI National Instruments 0.04 -9.00% 466729 32.19 29.95
DAN Dana Holding Corporation 0.04 -4.00% 867976 18.14 19.84
BXP Boston Properties 0.04 -7.00% 138633 100.33 121.69
HTS Hatteras Financial 0.04 +1155.00% 479435 27.42 18.89
Team Health Holdings 0.04 +2878.00% 372256 36.41 0.00
Kinder Morgan 0.04 -22.00% 351824 38.40 0.00
Hollyfrontier 0.04 -28.00% 287552 51.55 0.00
Bankrate 0.04 -10.00% 1306452 11.88 0.00
C&j Energy Services 0.04 +12.00% 530660 23.69 0.00
Alkermes 0.04 +448.00% 569670 23.81 0.00
Cubesmart 0.04 -11.00% 932660 15.73 0.00
American Tower Reit 0.04 -4.00% 198117 76.90 0.00
J Global 0.04 +11.00% 397003 38.96 0.00
Aon 0.04 243118 61.41 0.00
Epl Oil & Gas 0.04 -7.00% 504700 27.29 0.00
CB Chubb Corporation 0.03 -5.00% 115706 86.72 94.74
POR Portland General Electric Company 0.03 399851 30.08 35.41
NU Northeast Utilities System 0.03 236081 42.89 48.35
PGR Progressive Corporation 0.03 438267 24.99 25.61
STT State Street Corporation 0.03 203876 59.36 68.99
NTRS Northern Trust Corporation 0.03 162446 54.57 62.87
MCO Moody's Corporation 0.03 169863 52.44 94.83
ECL Ecolab 0.03 150957 78.34 113.13
BTU Peabody Energy Corporation 0.03 +7.00% 429489 21.27 10.39
INCY Incyte Corporation 0.03 -7.00% 522962 22.67 53.62
ITMN InterMune 0.03 +6.00% 1111270 9.18 73.89
ADM Archer Daniels Midland Company 0.03 289265 32.94 46.04
CERN Cerner Corporation 0.03 126511 92.64 59.22
CW Curtiss-Wright 0.03 +11.00% 331009 35.16 67.79
GPC Genuine Parts Company 0.03 135405 77.51 93.75
LL Lumber Liquidators Holdings 0.03 +4.00% 129778 69.48 51.37
NOC Northrop Grumman Corporation 0.03 166497 69.85 127.54
PAYX Paychex 0.03 283791 34.77 45.45
SE Spectra Energy 0.03 -4.00% 387503 30.22 38.97
SWK Stanley Black & Decker 0.03 -5.00% 120718 79.60 89.64
SYY SYSCO Corporation 0.03 278672 34.99 37.74
MHP McGraw-Hill Companies 0.03 -4.00% 244181 50.39 0.00
GWW W.W. Grainger 0.03 51325 222.32 235.15
ADBE Adobe Systems Incorporated 0.03 -4.00% 234380 42.67 65.60
BF.B Brown-Forman Corporation 0.03 128670 70.01 0.00
AFL AFLAC Incorporated 0.03 -8.00% 205864 51.89 58.20
RWT Redwood Trust 0.03 -2.00% 395480 23.00 17.60
JCI Johnson Controls 0.03 300067 35.12 42.63
CACI CACI International 0.03 +8.00% 183907 56.88 71.41
DVA DaVita 0.03 78162 118.10 76.22
BLT Blount International 0.03 +2565.00% 864850 13.36 14.83
ABC AmerisourceBergen 0.03 203316 50.81 77.46
EQR Equity Residential 0.03 -2.00% 178198 55.05 67.66
UHS Universal Health Services 0.03 -71.00% 169569 63.83 106.80
TTEK Tetra Tech 0.03 -33.00% 357149 30.44 25.27
RTN Raytheon Company 0.03 -19.00% 207501 58.46 98.17
MYL Mylan 0.03 -70.00% 346214 28.73 51.01
NFX Newfield Exploration 0.03 -19.00% 458304 22.52 29.65
TMO Thermo Fisher Scientific 0.03 -6.00% 158792 75.18 116.30
BDX Becton, Dickinson and 0.03 96071 95.05 124.99
APD Air Products & Chemicals 0.03 108666 86.22 130.45
BBT BB&T; Corporation 0.03 -66.00% 346283 31.28 36.31
ISRG Intuitive Surgical 0.03 19733 489.99 488.88
LBTYA Liberty Global 0.03 -10.00% 134063 72.35 43.92
MMC Marsh & McLennan Companies 0.03 -60.00% 264056 37.93 51.39
PH Parker-Hannifin Corporation 0.03 +10.00% 133409 90.17 116.53
SIAL Sigma-Aldrich Corporation 0.03 114710 76.99 135.63
SYK Stryker Corporation 0.03 -3.00% 140443 64.84 83.57
XRX Xerox Corporation 0.03 +13.00% 1083295 8.54 12.50
DELL Dell 0.03 -35.00% 642195 14.35 0.00
MUR Murphy Oil Corporation 0.03 -3.00% 164979 63.92 53.12
DLTR Dollar Tree 0.03 -12.00% 200142 47.89 58.32
ECPG Encore Capital 0.03 +16.00% 393162 29.67 43.21
EXBD Corporate Executive Board Company 0.03 177106 58.82 0.00
CAG ConAgra Foods 0.03 -9.00% 314994 35.62 34.13
FISV Fiserv 0.03 114846 86.31 65.01
XEL Xcel Energy 0.03 365962 29.30 32.85
CHK Chesapeake Energy Corporation 0.03 510247 20.49 22.09
VRSK Verisk Analytics 0.03 +16.00% 179422 62.50 61.34
NFLX Netflix 0.03 48335 190.43 381.81
YHOO Yahoo! 0.03 -11.00% 447584 23.62 42.61
APH Amphenol Corporation 0.03 140357 73.25 47.92
PXP Plains Exploration & Production Company 0.03 +299.00% 201184 47.47 0.00
CNX CONSOL Energy 0.03 313858 34.38 35.08
CRM salesforce 0.03 +3.00% 67568 175.82 57.72
ICE IntercontinentalExchange 0.03 73037 159.78 200.53
IPXL Impax Laboratories 0.03 -4.00% 680648 15.42 27.50
PQ PetroQuest Energy 0.03 +15.00% 2167641 4.40 4.48
PMCS PMC-Sierra 0.03 +10.00% 1554344 6.74 7.29
RDEN Elizabeth Arden 0.03 +6.00% 230165 40.89 17.09
HOT Starwood Hotels & Resorts Worldwide 0.03 -5.00% 174079 62.53 79.47
ALTR Altera Corporation 0.03 279959 34.78 33.25
AMSG AmSurg 0.03 -12.00% 290121 33.29 50.41
BIO Bio-Rad Laboratories 0.03 -8.00% 85128 124.99 112.04
CMG Chipotle Mexican Grill 0.03 27521 320.69 614.20
FNSR Finisar Corporation 0.03 +146.00% 788397 13.30 16.25
GRC Gorman-Rupp Company 0.03 +11.00% 321682 30.02 29.83
Royal Gold 0.03 154557 71.26 0.00
SIGI Selective Insurance 0.03 -3.00% 501294 23.90 23.82
SLXP Salix Pharmaceuticals 0.03 -62.00% 243187 50.25 137.15
Steiner Leisure Ltd Com Stk 0.03 +4.00% 183259 49.33 0.00
FORM FormFactor 0.03 +6.00% 1909186 4.78 6.86
INT World Fuel Services Corporation 0.03 +22.00% 289546 39.54 39.70
PFS Provident Financial Services 0.03 +3.00% 686615 15.31 17.10
QLGC QLogic Corporation 0.03 -20.00% 1029859 11.60 11.59
SNDK SanDisk Corporation 0.03 181763 54.96 88.50
TRAK DealerTrack Holdings 0.03 +12.00% 341950 28.95 43.10
GEO Geo 0.03 +19.00% 280248 36.65 37.95
ROK Rockwell Automation 0.03 122976 85.09 108.70
SFY Swift Energy Company 0.03 +8.00% 708494 14.85 6.99
STJ St. Jude Medical 0.03 -4.00% 253939 40.24 59.84
LTC LTC Properties 0.03 -10.00% 289755 40.46 39.68
Thompson Creek Metals 0.03 -10.00% 3619564 3.01 0.00
KIM Kimco Realty Corporation 0.03 400994 22.21 23.75
DG Dollar General 0.03 188709 50.96 61.97
Nordic American Tanker Shippin 0.03 +19.00% 760798 11.71 0.00
ZEP Zep 0.03 785860 15.33 14.82
COR CoreSite Realty 0.03 -7.00% 302300 34.99 34.72
O'reilly Automotive 0.03 100929 102.55 0.00
Ralph Lauren 0.03 53507 169.33 0.00
Ddr Corp stock 0.03 530266 17.59 0.00
Ensco Plc Shs Class A 0.03 -70.00% 197452 60.02 0.00
L Brands 0.03 NEW 209339 44.11 0.00
BP BP 0.02 -5.00% 140911 42.55 41.88
L Loews Corporation 0.02 136710 43.80 42.29
MBT Mobile TeleSystems OJSC 0.02 264608 20.72 13.77
NRG NRG Energy 0.02 241768 26.23 29.47
CMS CMS Energy Corporation 0.02 198120 27.51 31.99
GLW Corning Incorporated 0.02 652328 13.15 18.69
JOYG Joy Global 0.02 92082 60.09 0.00
NLY Annaly Capital Management 0.02 380320 15.66 11.29
CME CME 0.02 136704 61.44 80.75
HIG Hartford Financial Services 0.02 328725 25.91 37.27
LUK Leucadia National 0.02 +51.00% 232711 27.23 23.04
SCHW Charles Schwab Corporation 0.02 479901 17.48 26.49
WU Western Union Company 0.02 -9.00% 499521 14.89 16.39
RGA Reinsurance Group of America 0.02 -83.00% 117220 58.97 80.40
PFG Principal Financial 0.02 251322 33.60 50.77
SLM SLM Corporation 0.02 344018 20.24 8.95
EXPD Expeditors International of Washington 0.02 -9.00% 181087 35.65 41.08
WM Waste Management 0.02 200295 38.64 47.99
SGEN Seattle Genetics 0.02 -3.00% 232670 36.00 36.09
BMRN BioMarin Pharmaceutical 0.02 -9.00% 115793 60.37 74.43
AGL AGL Resources 0.02 -6.00% 130443 41.37 0.00
AES AES Corporation 0.02 +19.00% 572634 12.54 13.69
SPY SPDR S&P; 500 ETF 0.02 +4.00% 36122 156.17 195.43
FE FirstEnergy 0.02 190238 41.70 35.26
CAH Cardinal Health 0.02 -9.00% 159386 41.67 76.93
AVP Avon Products 0.02 371187 20.51 11.30
BMC BMC Software 0.02 -5.00% 147676 45.72 46.30
KMX CarMax 0.02 176177 41.11 51.88
CCL Carnival Corporation 0.02 -7.00% 193724 33.69 37.72
COH Coach 0.02 -8.00% 140420 49.60 36.07
EW Edwards Lifesciences 0.02 99989 81.49 105.99
HRB H&R; Block 0.02 229846 29.06 30.85
HCBK Hudson City Ban 0.02 -5.00% 625727 8.58 8.99
KSS Kohl's Corporation 0.02 167783 46.61 59.32
NVDA NVIDIA Corporation 0.02 -6.00% 465702 12.62 18.28
NYX NYSE Euronext 0.02 -9.00% 189344 38.26 0.00
RAI Reynolds American 0.02 183744 44.46 61.45
WSO Watsco, Incorporated 0.02 -52.00% 83760 83.43 96.05
TAP Molson Coors Brewing Company 0.02 +7.00% 180779 48.49 71.18
ARG Airgas 0.02 65515 98.22 110.14
BBY Best Buy 0.02 -14.00% 246400 22.14 32.99
BSX Boston Scientific Corporation 0.02 -8.00% 1050725 7.65 12.54
KBR KBR 0.02 -28.00% 204708 32.01 19.23
JWN Nordstrom 0.02 -2.00% 131260 54.34 71.94
BCR C.R. Bard 0.02 70372 100.14 152.73
TIF Tiffany & Co. 0.02 105079 68.43 94.43
VRSN Verisign 0.02 134914 47.29 55.79
VMC Vulcan Materials Company 0.02 107574 51.17 60.01
AKAM Akamai Technologies 0.02 153562 35.23 54.36
LH Laboratory Corp. of America Holdings 0.02 -80.00% 83418 89.08 103.25
DRI Darden Restaurants 0.02 111913 50.74 50.41
IFF International Flavors & Fragrances 0.02 77386 75.33 97.32
WHR Whirlpool Corporation 0.02 -2.00% 58256 115.96 156.73
RGS Regis Corporation 0.02 +5.00% 409584 18.09 15.79
TE TECO Energy 0.02 359626 17.54 19.28
CINF Cincinnati Financial Corporation 0.02 -3.00% 113003 46.79 48.41
Everest Re 0.02 55841 128.43 0.00
RT Ruby Tuesday 0.02 793439 7.39 7.47
MAS Masco Corporation 0.02 310618 20.56 23.06
TSN Tyson Foods 0.02 -13.00% 261638 24.18 38.46
FOSL Fossil 0.02 56660 94.91 100.98
IPG Interpublic Group of Companies 0.02 -3.00% 408311 13.08 18.53
COL Rockwell Collins 0.02 -3.00% 119561 62.43 78.30
WAT Waters Corporation 0.02 76626 93.18 107.53
CPB Campbell Soup Company 0.02 -9.00% 149105 44.90 43.05
AET Aetna 0.02 -28.00% 170801 50.88 78.82
HP Helmerich & Payne 0.02 132125 60.95 87.96
RHT Red Hat 0.02 -2.00% 167943 50.07 55.27
Partner Re 0.02 +28.00% 81983 92.53 0.00
PCL Plum Creek Timber 0.02 144057 51.50 41.31
AA Alcoa 0.02 885680 8.47 16.25
AOL AOL 0.02 160614 39.20 41.44
CFN CareFusion Corporation 0.02 166251 35.04 56.83
CSC Computer Sciences Corporation 0.02 -16.00% 116315 49.00 59.22
Tyco International Ltd S hs 0.02 204891 31.19 0.00
WEC Wisconsin Energy Corporation 0.02 172874 41.93 48.59
Y Alleghany Corporation 0.02 -5.00% 14551 386.46 433.25
CA CA 0.02 -10.00% 301217 25.00 27.25
LLTC Linear Technology Corporation 0.02 -4.00% 200773 38.03 40.72
SPLS Staples 0.02 601448 13.36 12.57
SRCL Stericycle 0.02 74343 104.54 123.85
PCG PG&E; Corporation 0.02 -15.00% 198400 44.04 46.46
JEC Jacobs Engineering 0.02 97204 55.60 47.08
MAR Marriott International 0.02 -3.00% 209573 41.54 69.91
CTAS Cintas Corporation 0.02 +23.00% 134123 43.53 71.23
CLX Clorox Company 0.02 98605 87.15 98.91
K Kellogg Company 0.02 121439 64.61 61.97
DPS Dr Pepper Snapple 0.02 181701 46.77 67.48
WBC WABCO Holdings 0.02 103199 70.83 95.41
Energy Xxi 0.02 -17.00% 278300 27.51 0.00
NYB New York Community Ban 0.02 418721 14.32 0.00
CHRW C.H. Robinson Worldwide 0.02 140965 59.04 70.60
VAR Varian Medical Systems 0.02 96261 71.57 79.29
STZ Constellation Brands 0.02 -18.00% 111986 47.47 87.93
FRX Forest Laboratories 0.02 -9.00% 187684 37.40 0.00
WLL Whiting Petroleum Corporation 0.02 +202.00% 145310 50.84 62.57
WYNN Wynn Resorts 0.02 69277 124.24 184.26
DAL Delta Air Lines 0.02 474174 16.59 38.31
RDN Radian 0.02 +404.00% 506900 10.43 15.47
MU Micron Technology 0.02 -21.00% 751672 9.97 31.07
XLI Industrial SPDR 0.02 175795 41.46 53.36
EQIX Equinix 0.02 37474 213.51 196.88
ONXX Onyx Pharmaceuticals 0.02 +19.00% 84982 88.52 124.70
MT ArcelorMittal 0.02 +88.00% 527311 12.86 12.80
DIN DineEquity 0.02 86849 69.49 84.84
KEY Key 0.02 -47.00% 706960 10.02 12.74
LIFE Life Technologies 0.02 133507 64.17 75.94
RKT Rock-Tenn Company 0.02 -31.00% 73897 91.30 50.60
SCBT SCBT Financial Corporation 0.02 +1664.00% 133780 50.79 0.00
ALK Alaska Air 0.02 -16.00% 133737 63.29 48.40
CLF Cliffs Natural Resources 0.02 -36.00% 346906 18.39 9.07
CYH Community Health Systems 0.02 +288.00% 137819 46.73 56.06
HL Hecla Mining Company 0.02 +27.00% 1496826 4.05 2.29
IM Ingram Micro 0.02 -17.00% 269046 19.67 24.70
DGX Quest Diagnostics Incorporated 0.02 -5.00% 121254 56.43 62.27
FMC FMC Corporation 0.02 130574 56.59 58.98
IPCM IPC The Hospitalist Company 0.02 -4.00% 182110 44.48 38.90
LLL L-3 Communications Holdings 0.02 +39.00% 100609 80.45 113.33
MINI Mobile Mini 0.02 -56.00% 212897 29.83 41.72
OMCL Omnicell 0.02 -12.00% 305717 18.84 27.88
SIRI Sirius XM Radio 0.02 1942666 3.08 3.36
SSS Sovran Self Storage 0.02 +544.00% 111134 64.12 82.34
TRN Trinity Industries 0.02 122351 44.37 35.25
TXT Textron 0.02 209294 29.41 38.13
Cimarex Energy 0.02 +213.00% 105054 75.74 0.00
BWA BorgWarner 0.02 -5.00% 100584 78.03 56.25
DNR Denbury Resources 0.02 -84.00% 417643 18.99 12.58
GOLD Randgold Resources 0.02 +3.00% 62200 86.33 65.12
LOGITECH INTERNATIONAL SA APP Com Stk 0.02 +4.00% 873372 6.60 0.00
MPWR Monolithic Power Systems 0.02 -21.00% 356510 24.14 39.66
OCN Ocwen Financial Corporation 0.02 -50.00% 197250 38.01 19.68
ODFL Old Dominion Freight Line 0.02 +238.00% 163133 38.89 70.64
PNRA Panera Bread Company 0.02 36800 165.52 167.71
BAS Basic Energy Services 0.02 +7.00% 521243 13.89 14.10
CHD Church & Dwight 0.02 -9.00% 102906 64.86 70.66
CXW Corrections Corporation of America 0.02 172178 38.43 35.40
ELS Equity Lifestyle Properties 0.02 +63.00% 84939 75.00 47.44
HURN Huron Consulting 0.02 -28.00% 174250 40.41 62.46
KSU Kansas City Southern 0.02 80604 107.74 119.92
LMNX Luminex Corporation 0.02 +9.00% 382413 16.60 20.22
MKC McCormick & Company, Incorporated 0.02 115358 72.70 68.41
MMSI Merit Medical Systems 0.02 +10.00% 641879 12.25 12.91
VMED Virgin Media 0.02 141952 48.47 0.00
VVUS VIVUS 0.02 +16.00% 516070 10.69 3.39
SWHC Smith & Wesson Holding Corporation 0.02 +3.00% 902125 9.09 9.97
NEOG Neogen Corporation 0.02 -10.00% 167574 48.83 43.04
FRT Federal Realty Inv. Trust 0.02 -6.00% 64011 107.26 126.86
Eldorado Gold 0.02 884546 9.64 0.00
SM SM Energy 0.02 126753 59.22 61.10
Teck Resources Ltd cl b 0.02 -75.00% 194631 28.31 0.00
IWF iShares Russell 1000 Growth Index 0.02 +20.00% 79530 71.05 90.94
MAC Macerich Company 0.02 103151 63.83 67.88
BLL Ball Corporation 0.02 146412 47.35 66.35
OKE ONEOK 0.02 180027 46.42 60.63
PNW Pinnacle West Capital Corporation 0.02 +24.00% 132589 57.19 59.08
LOGM LogMeIn 0.02 -18.00% 364573 19.12 43.69
Cobalt Intl Energy 0.02 +58.00% 306726 28.04 0.00
Hldgs 0.02 169701 32.33 0.00
General Growth Properties 0.02 294120 19.94 0.00
First Republic Bank/san F 0.02 +3.00% 138315 38.49 0.00
MSI Motorola Solutions 0.02 137050 63.51 62.19
Te Connectivity Ltd for 0.02 151715 41.66 0.00
Linkedin 0.02 +6.00% 33635 177.88 0.00
Citizens Republic Bancorp In 0.02 277900 22.59 0.00
Pvh Corporation 0.02 +14.00% 67328 112.49 0.00
Cbre Group Inc Cl A 0.02 -9.00% 276082 25.02 0.00
Dfc Global 0.02 +14.00% 445760 16.75 0.00
Exacttarget 0.02 +14.00% 324900 23.35 0.00
Ingredion Incorporated 0.02 +17.00% 97288 72.27 0.00
Everbank Finl 0.02 -5.00% 443900 15.48 0.00
Forum Energy Technolo 0.02 -25.00% 280200 28.98 0.00
Catamaran 0.02 131802 52.08 0.00
Pentair 0.02 156553 51.46 0.00
Cyrusone 0.02 NEW 338900 22.50 0.00
CMP Compass Minerals International 0.01 +5.00% 37919 79.07 85.76
DO Diamond Offshore Drilling 0.01 -48.00% 65077 69.59 40.08
ETFC E TRADE Financial Corporation 0.01 +6.00% 214131 10.74 21.11
STC Stewart Information Services Corporation 0.01 +16.00% 74094 25.49 30.89
HBAN Huntington Bancshares Incorporated 0.01 644407 7.44 9.44
HAS Hasbro 0.01 99099 43.72 57.71
* America Movil Sab De Cv spon adr l shs 0.01 -5.00% 177587 21.20 0.00
CIT CIT 0.01 78389 43.45 45.80
ABV Companhia de Bebidas das Americas 0.01 -4.00% 69276 41.85 0.00
CCK Crown Holdings 0.01 63019 41.60 47.12
LEA Lear Corporation 0.01 38873 55.00 85.30
VALE Vale 0.01 257100 17.40 10.82
FMX Fomento Economico Mexicano SAB 0.01 -5.00% 17728 112.65 91.98
INFY Infosys Technologies 0.01 -4.00% 39323 52.74 61.93
PBR.A Petroleo Brasileiro SA 0.01 -4.00% 191902 18.31 0.00
OC Owens Corning 0.01 47456 39.37 31.52
CHL China Mobile 0.01 87571 51.66 57.41
EME EMCOR 0.01 +7.00% 50894 42.36 41.54
GNW Genworth Financial 0.01 -8.00% 368424 10.17 13.36
AIZ Assurant 0.01 -2.00% 86639 44.39 64.62
AMTD TD Ameritrade Holding 0.01 90527 20.43 30.95
TWO Two Harbors Investment 0.01 185456 13.88 10.15
TSS Total System Services 0.01 137649 24.70 31.00
LM Legg Mason 0.01 93702 31.72 50.52
PBCT People's United Financial 0.01 272334 13.38 14.27
SEIC SEI Investments Company 0.01 -36.00% 70125 28.62 36.77
Ubs Ag Cmn 0.01 -12.00% 137245 15.28 0.00
Canadian Natl Ry 0.01 +8.00% 19291 98.34 0.00
DKS Dick's Sporting Goods 0.01 -15.00% 74889 46.46 44.61
TSCO Tractor Supply Company 0.01 50165 103.16 69.71
MLM Martin Marietta Materials 0.01 34051 102.33 120.50
HSP Hospira 0.01 123747 32.58 50.77
Bunge 0.01 56941 73.67 0.00
LEN Lennar Corporation 0.01 122041 41.74 43.32
PHM Pulte 0.01 255603 20.31 19.15
AEO American Eagle Outfitters 0.01 +33.00% 239838 18.47 13.59
CPRT Copart 0.01 -56.00% 72869 34.18 32.70
XRAY DENTSPLY International 0.01 113868 41.76 46.08
DLR Digital Realty Trust 0.01 70464 66.96 66.61
FDO Family Dollar Stores 0.01 83777 59.59 77.35
GEF Greif 0.01 53657 54.21 45.39
HSC Harsco Corporation 0.01 77653 24.70 19.82
HOLX Hologic 0.01 104004 22.40 24.82
IDXX IDEXX Laboratories 0.01 46759 92.88 125.33
IGT International Game Technology 0.01 217777 16.55 16.33
JBHT J.B. Hunt Transport Services 0.01 -2.00% 69396 74.58 77.79
LEG Leggett & Platt 0.01 109600 33.49 36.97
LECO Lincoln Electric Holdings 0.01 79249 54.34 68.36
MWV MeadWestva 0.01 144500 36.08 42.29
MOLX Molex Incorporated 0.01 103344 29.12 38.68
NUAN Nuance Communications 0.01 -6.00% 186809 20.00 14.82
PBI Pitney Bowes 0.01 178633 14.93 24.79
PII Polaris Industries 0.01 -3.00% 49599 93.33 149.38
RPM RPM International 0.01 102540 31.26 43.83
Royal Caribbean Cruises 0.01 59087 32.52 0.00
R Ryder System 0.01 38335 59.57 84.44
SEE Sealed Air 0.01 162746 24.16 33.17
SNA Snap-on Incorporated 0.01 -6.00% 54957 81.23 128.49
SLH Solera Holdings 0.01 +47.00% 52536 57.87 52.75
VAL Valspar Corporation 0.01 47591 62.03 79.60
DNB Dun & Bradstreet Corporation 0.01 -2.00% 35935 82.57 119.25
GPN Global Payments 0.01 40170 49.44 77.69
AVY Avery Dennison Corporation 0.01 102439 42.79 44.07
GVA Granite Construction 0.01 +20.00% 62270 31.75 33.42
HRS Harris Corporation 0.01 89280 45.48 66.85
ERTS Electronic Arts 0.01 -18.00% 227964 17.76 0.00
TKR Timken Company 0.01 35037 56.16 41.24
AIV Apartment Investment and Management 0.01 +14.00% 138392 30.46 34.46
CBT Cabot Corporation 0.01 100036 33.98 48.47
CMA Comerica Incorporated 0.01 145036 35.70 44.99
HBI Hanesbrands 0.01 +18.00% 100735 44.82 109.29
MAA Mid-America Apartment 0.01 -7.00% 27824 69.01 69.84
LVS Las Vegas Sands 0.01 52737 56.32 63.89
ACIW ACI Worldwide 0.01 -39.00% 42319 48.56 18.38
IRF International Rectifier Corporation 0.01 -10.00% 103997 21.10 39.48
USTR United Stationers 0.01 -17.00% 50639 39.16 40.56
BMS Bemis Company 0.01 -18.00% 85925 40.00 37.66
WDR Waddell & Reed Financial 0.01 44124 43.40 47.33
UVV Universal Corporation 0.01 54891 56.46 43.43
SWY Safeway 0.01 184735 26.33 34.10
URI United Rentals 0.01 47911 53.52 107.86
HR Healthcare Realty Trust Incorporated 0.01 87748 28.20 25.54
MTD Mettler-Toledo International 0.01 25010 210.00 249.74
MHK Mohawk Industries 0.01 22228 112.48 135.58
JBLU JetBlue Airways Corporation 0.01 +17.00% 682976 6.90 11.41
LAMR Lamar Advertising Company 0.01 38065 48.09 49.99
MDU MDU Resources 0.01 73696 24.55 27.48
SNPS Synopsys 0.01 -15.00% 89449 35.45 39.49
CDNS Cadence Design Systems 0.01 202101 13.81 16.46
GT Goodyear Tire & Rubber Company 0.01 212972 12.87 20.94
PKI PerkinElmer 0.01 85984 33.16 41.23
ENR Energizer Holdings 0.01 -5.00% 50037 98.10 119.36
AFG American Financial 0.01 -23.00% 90474 47.28 58.96
MSM MSC Industrial Direct 0.01 23346 84.21 85.13
AGCO AGCO Corporation 0.01 37790 51.24 44.81
AVT Avnet 0.01 -16.00% 97767 35.54 41.62
WSM Williams-Sonoma 0.01 40531 50.98 65.10
MENT Mentor Graphics Corporation 0.01 -11.00% 141680 17.83 19.84
DISH DISH Network 0.01 98929 38.02 61.12
LINTA Liberty Media 0.01 227682 21.47 0.00
MXIM Maxim Integrated Products 0.01 131706 32.15 27.55
NCR NCR Corporation 0.01 81189 26.88 25.41
IWD iShares Russell 1000 Value Index 0.01 -87.00% 54320 80.94 99.06
TMK Torchmark Corporation 0.01 -14.00% 72494 59.56 50.28
LSI LSI Corporation 0.01 491228 6.76 11.14
PDCO Patterson Companies 0.01 76825 37.69 41.74
WIN Windstream Corporation 0.01 537449 7.95 10.22
Lazard Ltd-cl A shs a 0.01 57966 33.62 0.00
HAR Harman International Industries Inc./DE/ 0.01 52102 43.97 95.78
ITC ITC Holdings 0.01 26269 88.20 37.38
MAN Manpower 0.01 31293 56.31 64.46
ANF Abercrombie & Fitch 0.01 59668 45.82 33.08
MKL Markel Corporation 0.01 3769 502.62 672.77
GCI Gannett 0.01 174169 21.77 30.98
CVH Coventry Health Care 0.01 100552 46.89 0.00
TUP Tupperware Brands Corporation 0.01 28585 81.58 63.18
HPT Hospitality Properties Trust 0.01 -23.00% 82909 27.33 28.87
DLX Deluxe Corporation 0.01 74337 40.92 57.74
WRB W.R. Berkley Corporation 0.01 43277 43.92 49.75
FDS FactSet Research Systems 0.01 22966 92.92 127.43
MSCI MSCI 0.01 -17.00% 92148 34.04 45.62
IRM Iron Mountain Incorporated 0.01 144146 35.55 34.27
TOL Toll Brothers 0.01 -28.00% 65327 34.74 32.28
DHI D.R. Horton 0.01 211181 24.34 22.69
AAP Advance Auto Parts 0.01 -44.00% 52984 81.65 141.61
CSTR Coinstar 0.01 +10.00% 61010 57.97 0.00
EXP Eagle Materials 0.01 +13.00% 37372 65.96 91.09
TBI TrueBlue 0.01 -74.00% 236331 21.10 23.54
BIG Big Lots 0.01 -20.00% 81189 35.19 46.12
EWBC East West Ban 0.01 163737 25.64 34.75
DF Dean Foods Company 0.01 158417 18.20 14.48
GMT GATX Corporation 0.01 -33.00% 54393 51.14 60.32
FTR Frontier Communications 0.01 793426 3.81 6.28
NEU NewMarket Corporation 0.01 10169 262.27 382.49
Arch Capital 0.01 54359 51.72 0.00
Axis Capital Holdings 0.01 42616 41.38 0.00
HIW Highwoods Properties 0.01 +8.00% 68685 39.08 41.50
IEX IDEX Corporation 0.01 35258 54.29 73.07
RHI Robert Half International 0.01 123563 37.09 51.61
THO Thor Industries 0.01 -13.00% 54170 36.40 51.42
ULTI Ultimate Software 0.01 17470 102.98 138.73
GGG Gra 0.01 30911 57.36 75.70
WRLD World Acceptance 0.01 -11.00% 28624 82.83 66.04
KMT Kennametal 0.01 -22.00% 53571 38.91 40.66
SFD Smithfield Foods 0.01 -39.00% 134403 26.24 0.00
PKX POS 0.01 55373 73.81 74.33
HCC HCC Insurance Holdings 0.01 94081 41.51 50.02
UMPQ Umpqua Holdings Corporation 0.01 165675 13.29 16.34
NVR NVR 0.01 2524 1077.50 1221.00
DCI Donaldson Company 0.01 76110 35.87 39.78
SWX Southwest Gas Corporation 0.01 40292 47.43 55.51
SYKE Sykes Enterprises, Incorporated 0.01 +7.00% 212572 15.90 20.40
HT Hersha Hospitality Trust 0.01 -35.00% 826785 5.80 6.93
CAR Avis Budget 0.01 77630 27.77 52.37
HTZ Hertz Global Holdings 0.01 114303 22.11 21.62
CPN Calpine Corporation 0.01 -4.00% 150701 20.36 21.69
GRA W.R. Grace & Co. 0.01 37471 76.76 89.37
Aspen Insurance Holdings Ltd shs 0.01 -20.00% 70797 38.41 0.00
CVC Cablevision Systems Corporation 0.01 162665 14.87 18.28
Amdocs Ltd ord 0.01 65844 35.84 0.00
MMS MAXIMUS 0.01 -20.00% 40391 79.87 43.05
TRW TRW Automotive Holdings 0.01 39292 55.71 101.18
PWR Quanta Services 0.01 -14.00% 158068 28.32 32.75
ONNN ON Semiconductor 0.01 +4.00% 354480 8.17 7.85
LPX Louisiana-Pacific Corporation 0.01 129617 21.46 14.92
SBAC SBA Communications Corporation 0.01 -92.00% 61975 72.29 110.23
SLGN Silgan Holdings 0.01 +12.00% 71301 48.44 49.33
ATVI Activision Blizzard 0.01 165266 14.48 19.08
GMCR Green Mountain Coffee Roasters 0.01 +16.00% 79322 55.88 145.74
FHN First Horizon National Corporation 0.01 187157 10.72 12.07
SAI SAIC 0.01 225056 13.42 0.00
ILMN Illumina 0.01 63079 53.98 189.05
UA Under Armour 0.01 69843 51.11 66.12
LCC US Airways 0.01 112840 16.65 0.00
EV Eaton Vance 0.01 59027 41.25 36.06
ACAS American Capital 0.01 129573 14.59 14.40
BC Brunswick Corporation 0.01 75735 34.05 44.83
FCS Fairchild Semiconductor International 0.01 +3.00% 178838 14.03 13.92
Marvell Technology 0.01 171457 10.51 0.00
OI Owens-Illinois 0.01 151957 26.44 25.84
SKS Saks Incorporated 0.01 -38.00% 187845 11.57 0.00
ZION Zions Bancorporation 0.01 -5.00% 137979 25.10 27.56
ARCC Ares Capital Corporation 0.01 100138 17.88 16.04
ENS EnerSys 0.01 79851 45.01 57.49
Herbalife Ltd Com Stk 0.01 +8.00% 87545 37.77 0.00
LRCX Lam Research Corporation 0.01 -6.00% 128578 40.94 75.41
RS Reliance Steel & Aluminum 0.01 29319 71.07 63.57
SWC Stillwater Mining Company 0.01 -4.00% 343490 13.01 13.70
BRS Bristow 0.01 32399 66.45 68.99
CBSH Commerce Bancshares 0.01 -24.00% 50233 40.71 42.99
CHS Chico's FAS 0.01 209237 16.82 15.42
CLP Colonial Properties Trust 0.01 +38.00% 79295 22.70 0.00
Cibc Cad 0.01 -2.00% 26094 77.65 0.00
Copa Holdings Sa-class A 0.01 16134 118.29 0.00
CPL CPFL Energia S.A. 0.01 159732 20.76 14.17
DEI Douglas Emmett 0.01 97303 24.77 27.73
ESS Essex Property Trust 0.01 22931 150.79 192.93
FARO FARO Technologies 0.01 +766.00% 118973 42.52 51.35
FNFG First Niagara Financial 0.01 +146.00% 338857 8.83 8.46
FULT Fulton Financial 0.01 -14.00% 218977 11.77 11.40
GES Guess? 0.01 -20.00% 88058 25.03 21.35
GME GameStop 0.01 +42.00% 185194 26.46 41.23
GPOR Gulfport Energy Corporation 0.01 +83.00% 55287 46.95 49.10
HLX Helix Energy Solutions 0.01 117124 23.15 25.39
HRL Hormel Foods Corporation 0.01 -16.00% 109883 40.15 52.49
IDCC InterDigital 0.01 +83.00% 50339 47.72 43.81
ITUB Banco Itau Holding Financeira S.A. 0.01 NEW 208431 17.59 13.17
JDSU JDS Uniphase Corporation 0.01 174143 13.48 12.44
KEX Kirby Corporation 0.01 26829 75.79 110.33
KRC Kilroy Realty Corporation 0.01 -21.00% 53644 52.16 65.16
LG Laclede 0.01 42553 42.07 48.56
LNT Alliant Energy Corporation 0.01 -10.00% 102459 49.34 60.05
MANH Manhattan Associates 0.01 38735 74.04 36.87
MIDD Middleby Corporation 0.01 12276 150.62 85.47
MKTX MarketAxess Holdings 0.01 +17.00% 48699 37.48 60.71
MOG.A Moog 0.01 -11.00% 48710 45.90 0.00
Oge Energy 0.01 -17.00% 49967 69.55 0.00
OHI Omega Healthcare Investors 0.01 72080 30.23 38.92
OII Oceaneering International 0.01 77749 66.48 65.37
OIS Oil States International 0.01 -48.00% 27077 81.78 59.91
PEGA Pegasystems 0.01 -29.00% 168800 28.94 20.78
POM Pepco Holdings 0.01 178282 21.02 26.97
PPS Post Properties 0.01 72945 47.24 54.94
Qiagen N.v. 0.01 -2.00% 99648 20.40 0.00
RJF Raymond James Financial 0.01 -42.00% 112810 45.70 52.82
SCG SCANA Corporation 0.01 96018 50.19 53.07
STR Questar Corporation 0.01 74367 24.06 23.54
TPX Tempur-Pedic International 0.01 -18.00% 76492 49.62 57.26
UGI UGI Corporation 0.01 136303 37.59 36.76
WERN Werner Enterprises 0.01 104577 24.01 26.09
ABB ABB 0.01 227500 22.63 21.34
ALGT Allegiant Travel Company 0.01 -43.00% 43570 88.28 120.03
ASH Ashland 0.01 +4.00% 53114 72.76 104.69
ATHN athenahealth 0.01 24080 97.01 114.59
BBD Banco Bradesco SA 0.01 +4.00% 192234 16.65 13.61
BDC Belden 0.01 -13.00% 36865 51.35 64.08
BGC General Cable Corporation 0.01 110974 36.06 13.66
CBI Chicago Bridge & Iron Company N.V. 0.01 +7.00% 48383 59.02 49.52
CHU China Uni 0.01 310000 13.69 14.18
CREE Cree 0.01 45358 54.36 28.53
CYMI Cymer 0.01 +3.00% 22183 94.40 0.00
DRC Dresser-Rand 0.01 38645 61.74 81.33
EGN Energen Corporation 0.01 +16.00% 97018 51.62 61.17
HAIN Hain Celestial 0.01 -5.00% 31951 61.59 103.19
HPY Heartland Payment Systems 0.01 63342 32.88 50.26
HXL Hexcel Corporation 0.01 72160 28.81 39.35
INFA Informatica Corporation 0.01 -12.00% 103328 34.55 32.99
JAH Jarden Corporation 0.01 +10.00% 63135 43.03 61.12
LII Lennox International 0.01 -28.00% 38424 64.00 88.19
LNG Cheniere Energy 0.01 100655 27.23 72.15
MDVN Medivation 0.01 45594 44.00 99.66
MGM MGM Resorts International. 0.01 155115 12.96 22.65
NKTR Nektar Therapeutics 0.01 -15.00% 414405 11.00 13.22
NSR Neustar 0.01 83903 46.30 25.57
ROC Rockwood Holdings 0.01 29305 64.09 75.00
SWKS Skyworks Solutions 0.01 -12.00% 182977 21.64 54.93
TWTC tw tele 0.01 130199 23.94 39.28
URBN Urban Outfitters 0.01 93681 39.24 30.69
URS URS Corporation 0.01 -47.00% 39881 47.00 54.20
UTHR United Therapeutics Corporation 0.01 -53.00% 51155 61.21 129.20
VMI Valmont Industries 0.01 -22.00% 21915 158.33 137.80
WAB Wabtec Corporation 0.01 50330 97.56 78.40
X United States Steel Corporation 0.01 120131 19.97 36.59
AIT Applied Industrial Technologies 0.01 -13.00% 40396 44.76 46.37
AOS A. O. Smith Corporation 0.01 31665 73.55 50.23
ASBC Associated Banc- 0.01 -39.00% 134513 15.22 17.41
AWR American States Water Company 0.01 38453 57.16 33.79
Bk Nova Cad 0.01 -3.00% 54565 58.42 0.00
BRE BRE Properties 0.01 56297 48.49 0.00
DRE Duke Realty Corporation 0.01 +24.00% 211402 17.07 18.19
FXEN FX Energy 0.01 665490 3.45 2.92
JKHY Jack Henry & Associates 0.01 +33.00% 59589 45.75 57.11
MDR McDermott International 0.01 +89.00% 177038 10.95 4.17
NFG National Fuel Gas 0.01 +3.00% 55240 61.11 69.55
O Realty Income 0.01 +58.00% 87199 45.00 45.07
PNY Piedmont Natural Gas Company 0.01 +16.00% 60250 32.90 36.64
PVTB PrivateBan 0.01 +14.00% 128680 18.99 29.87
SNX SYNNEX Corporation 0.01 56213 40.88 63.92
SWM Schweitzer-Mauduit International 0.01 +32.00% 68485 38.45 41.80
TAL TAL International 0.01 91448 44.87 40.98
TECD Tech Data Corporation 0.01 -37.00% 44359 45.59 57.07
TEG Integrys Energy 0.01 60204 57.43 69.60
ALB Albemarle Corporation 0.01 +4.00% 70243 61.11 56.26
CVLT CommVault Systems 0.01 -74.00% 36234 83.29 47.50
ENI Enersis S.A. 0.01 129800 19.12 15.75
MNTA Momenta Pharmaceuticals 0.01 +3.00% 372543 13.50 11.10
SCCO Southern Copper Corporation 0.01 51984 36.90 29.27
PL Protective Life 0.01 90547 35.78 69.56
PNM PNM Resources 0.01 -26.00% 118534 23.04 27.76
ATI Allegheny Technologies Incorporated 0.01 -91.00% 89663 31.91 32.23
TER Teradyne 0.01 -2.00% 232001 15.92 17.85
BMR BioMed Realty Trust 0.01 +40.00% 84571 21.68 21.69
Orient-exp Htls 0.01 450756 9.85 0.00
Rbc Cad 0.01 69116 59.69 0.00
SNH Senior Housing Properties Trust 0.01 -6.00% 155483 26.50 22.17
TCO Taubman Centers 0.01 -3.00% 37523 76.60 76.72
Tor Dom Bk Cad 0.01 -13.00% 25721 82.54 0.00
MWIV MWI Veterinary Supply 0.01 -5.00% 23019 134.76 157.02
CRS Carpenter Technology Corporation 0.01 42611 49.66 48.99
AINV Apollo Investment 0.01 +40.00% 400274 8.40 8.03
CLGX CoreLogic 0.01 +125.00% 86077 25.56 30.53
FEIC FEI Company 0.01 36238 63.61 80.07
PCYC Pharmacyclics 0.01 35700 78.96 118.68
RYN Rayonier 0.01 84073 59.02 32.87
Alterra Capital Holdings Lim 0.01 62580 31.53 0.00
Nabors Industries Ltd shs 0.01 -14.00% 269341 16.10 0.00
SNI Scripps Networks Interactive 0.01 -88.00% 74612 63.79 75.80
ACM AECOM Technology Corporation 0.01 +109.00% 92537 32.75 31.57
AWK American Water Works 0.01 68782 41.02 51.30
CBL CBL & Associates Properties 0.01 +8.00% 89525 23.52 18.50
LRY Liberty Property Trust 0.01 77433 39.69 0.00
OGXI OncoGenex Pharmaceuticals 0.01 -22.00% 167443 11.77 2.30
REG Regency Centers Corporation 0.01 +4.00% 61330 52.37 58.35
Signet Jewelers 0.01 33212 63.28 0.00
SWI SolarWinds 0.01 +72.00% 82153 58.46 41.93
VALE.P Vale 0.01 -4.00% 183004 16.60 0.00
AGNC American Capital Agency 0.01 133348 32.51 22.93
RAX Rackspace Hosting 0.01 78748 49.74 36.07
Thomson Reuters 0.01 +7.00% 62157 32.32 0.00
UDR UDR 0.01 -83.00% 217883 24.15 29.58
CPT Camden Property Trust 0.01 +5.00% 40979 69.15 74.15
Garmin 0.01 82859 32.87 0.00
Avago Technologies 0.01 122874 35.64 0.00
OPTR Optimer Pharmaceuticals 0.01 -25.00% 370740 11.76 12.78
QEP QEP Resources 0.01 150446 31.75 24.47
EFV iShares MSCI EAFE Value Index 0.01 -13.00% 83600 49.67 52.62
CHTR Charter Communications 0.01 24931 104.29 153.81
FTNT Fortinet 0.01 -9.00% 120267 24.00 25.82
FLT FleetCor Technologies 0.01 24877 76.05 137.08
IVR Invesco Mortgage Capital 0.01 +34.00% 83889 21.47 16.45
SQI SciQuest 0.01 -34.00% 211700 23.20 15.66
ASNA Ascena Retail 0.01 -36.00% 137174 18.57 12.14
Ann 0.01 +140.00% 78289 29.00 0.00
Nielsen Holdings Nv 0.01 -3.00% 80244 35.16 0.00
Amc Networks Inc Cl A 0.01 29189 62.76 0.00
Xylem 0.01 141504 27.22 0.00
Expedia 0.01 74151 60.75 0.00
Tripadvisor 0.01 83610 52.08 0.00
Wpx Energy 0.01 -2.00% 167898 16.11 0.00
Laredo Petroleum Holdings 0.01 +29.00% 265218 18.28 0.00
Nationstar Mortgage 0.01 -16.00% 72351 36.84 0.00
Vantiv Inc Cl A 0.01 +378.00% 97028 23.33 0.00
Exa 0.01 316400 10.20 0.00
Adt 0.01 -54.00% 101786 48.70 0.00
Tenet Healthcare Corporation stock 0.01 79358 47.50 0.00
Wright Express 0.01 27020 76.91 0.00
Axiall 0.01 NEW 44011 60.53 0.00
Arris 0.01 NEW 110871 17.10 0.00
Metropcs Communications 0.01 NEW 335307 10.53 0.00
CVA Covanta Holding Corporation 0.00 43488 19.86 21.27
GSM Globe Specialty Metals 0.00 37200 14.01 18.00
KERX Keryx Biopharmaceuticals 0.00 54700 6.87 16.53
PHH PHH Corporation 0.00 32490 22.19 23.05
XCO EXCO Resources 0.00 48385 7.19 2.74
CXPO Crimson Exploration 0.00 47300 2.96 3.10
TV Grupo Televisa, S.A. 0.00 NEW 47320 26.52 34.05
IBN ICICI Bank 0.00 -4.00% 39250 41.17 54.16
EEM iShares MSCI Emerging Markets Indx 0.00 -99.00% 9185 42.68 40.87
BYD Boyd Gaming Corporation 0.00 36600 8.66 10.53
DENN Denny's Corporation 0.00 72660 5.77 7.82
SFI iStar Financial 0.00 65110 10.74 0.00
CKH Seacor Holdings 0.00 9404 73.43 77.60
BR Broadridge Financial Solutions 0.00 64258 24.65 42.19
MBFI MB Financial 0.00 34500 24.03 28.34
PMT PennyMac Mortgage Investment Trust 0.00 36897 25.64 21.31
Renaissance Re Holdings Ltd Cmn 0.00 18807 91.10 0.00
FCNCA First Citizens BancShares 0.00 1967 180.72 232.00
FFBC First Financial Ban 0.00 38080 15.99 15.85
LPS Lender Processing Services 0.00 -33.00% 53244 24.83 0.00
RLI RLI 0.00 12490 71.18 46.73
CVBF CVB Financial 0.00 53420 11.36 14.75
MTG MGIC Investment 0.00 151250 4.60 8.29
IBKR Interactive Brokers 0.00 14522 14.86 25.75
SAFT Safety Insurance 0.00 9020 48.67 59.53
DST DST Systems 0.00 13659 70.66 89.65
CSE CapitalSource 0.00 90397 9.65 15.50
AN AutoNation 0.00 29920 44.51 51.41
IACI IAC/InterActive 0.00 32144 43.89 62.07
CROX Crocs 0.00 -33.00% 57370 14.89 12.26
AMAG AMAG Pharmaceuticals 0.00 17940 23.13 32.06
AUXL Auxilium Pharmaceuticals 0.00 25720 17.65 31.22
OREX Orexigen Therapeutics 0.00 50450 5.89 4.46
XNPT XenoPort 0.00 36540 7.22 6.51
CMCSK Comcast Corporation 0.00 +36.00% 34343 39.37 52.86
HSNI HSN 0.00 27100 54.98 65.66
IILG Interval Leisure 0.00 26350 21.67 20.63
BAM.A Brookfield Asset Management 0.00 10604 35.84 0.00
KBH KB Home 0.00 38000 22.11 16.36
RYL Ryland 0.00 29150 42.20 35.43
SCHL Scholastic Corporation 0.00 17420 26.46 32.63
ACXM Acxiom Corporation 0.00 44800 20.16 16.75
ADVS Advent Software 0.00 23440 27.47 32.37
BOH Bank of Hawaii Corporation 0.00 17802 50.69 56.14
BRO Brown & Brown 0.00 46899 31.92 31.45
CRI Carter's 0.00 24733 56.89 75.95
CNW Con-way 0.00 25711 35.08 43.71
CBRL Cracker Barrel Old Country Store 0.00 17915 80.77 109.54
CFR Cullen/Frost Bankers 0.00 20787 62.44 76.66
DBD Diebold Incorporated 0.00 25207 30.34 36.19
ELON Echelon Corporation 0.00 84540 2.39 1.93
FII Federated Investors 0.00 -31.00% 45168 24.04 29.19
FST Forest Oil Corporation 0.00 53040 5.65 1.02
HE Hawaiian Electric Industries 0.00 37930 27.57 27.16
HI Hillenbrand 0.00 -28.00% 40561 25.20 32.18
JCP J.C. Penney Company 0.00 113420 14.88 7.85
MCY Mercury General Corporation 0.00 10672 37.95 51.41
RRD R.R. Donnelley & Sons Company 0.00 70494 11.97 16.65
ROL Rollins 0.00 32646 24.32 29.96
SON Sonoco Products Company 0.00 39691 34.73 40.74
SCS Steelcase 0.00 37700 14.99 16.83
Uti Worldwide 0.00 40883 14.75 0.00
UPL Ultra Petroleum 0.00 59705 20.29 23.27
ZBRA Zebra Technologies 0.00 21278 46.48 68.80
KMR Kinder Morgan Management 0.00 -3.00% 14618 86.81 96.70
BKE Buckle 0.00 35435 46.68 46.82
Transocean 0.00 -8.00% 13016 51.86 0.00
SVU SUPERVALU 0.00 -30.00% 90440 5.08 8.20
EXH Exterran Holdings 0.00 31600 27.25 38.04
FELE Franklin Electric 0.00 +54.00% 51808 33.66 36.96
ITRI Itron 0.00 15612 46.06 38.52
NUS Nu Skin Enterprises 0.00 28521 44.49 49.04
SCHN Schnitzer Steel Industries 0.00 13600 26.84 22.95
SXT Sensient Technologies Corporation 0.00 31983 38.90 53.75
BGG Briggs & Stratton Corporation 0.00 27270 24.72 19.05
IN Intermec 0.00 19800 9.85 0.00
AIN Albany International 0.00 15490 28.86 34.57
AVA Avista Corporation 0.00 37680 27.15 34.22
CRL Charles River Laboratories 0.00 -31.00% 33490 44.11 62.42
TTI TETRA Technologies 0.00 50570 10.44 9.45
AFFX Affymetrix 0.00 -69.00% 84437 4.73 7.70
ARB Arbitron 0.00 -68.00% 32348 46.87 0.00
MSA Mine Safety Appliances 0.00 +82.00% 29121 49.41 51.40
ZQK Quiksilver 0.00 63310 6.16 1.83
ABM ABM Industries 0.00 38550 21.97 26.21
ENTG Entegris 0.00 89600 9.80 11.70
WGO Winnebago Industries 0.00 19680 21.85 21.31
COCO Corinthian Colleges 0.00 -56.00% 99060 2.10 0.25
CSGS CSG Systems International 0.00 53841 20.75 25.51
Helen Of Troy 0.00 43447 38.30 0.00
RCII Rent-A-Center 0.00 36240 36.98 29.84
TUES Tuesday Morning Corporation 0.00 40260 8.00 19.84
CATO Cato Corporation 0.00 -38.00% 33459 24.09 35.35
TDW Tidewater 0.00 19995 50.75 35.76
VSH Vishay Intertechnology 0.00 -48.00% 118422 13.64 13.92
HOTT Hot Topic 0.00 34480 13.89 0.00
ISIL Intersil Corporation 0.00 +5.00% 197700 8.69 13.21
MTW Manitowoc Company 0.00 64582 20.66 19.47
SMA Symmetry Medical 0.00 19790 11.42 9.99
TLAB Tellabs 0.00 +248.00% 583492 2.08 2.44
VCI Valassis Communications 0.00 34840 29.85 0.00
CQB Chiquita Brands International 0.00 27820 7.73 13.73
PACR Pacer International 0.00 33800 5.00 8.96
AVX AVX Corporation 0.00 18959 11.72 13.01
ENDP Endo Pharmaceuticals 0.00 54651 30.74 65.18
Fresh Del Monte Produce 0.00 26110 27.31 0.00
IVC Invacare Corporation 0.00 19460 12.85 13.53
LPNT LifePoint Hospitals 0.00 19047 48.47 71.06
BXS BancorpSouth 0.00 49700 16.34 21.19
PLT Plantronics 0.00 -42.00% 29260 43.54 47.15
WTW Weight Watchers International 0.00 13630 42.11 28.44
SKYW SkyWest 0.00 46510 16.04 8.72
Agrium 0.00 +225.00% 9834 98.03 0.00
ETH Ethan Allen Interiors 0.00 14140 33.10 26.65
MATW Matthews International Corporation 0.00 20380 34.54 44.03
ODP Office Depot 0.00 +93.00% 331477 3.89 5.12
PIR Pier 1 Imports 0.00 64310 23.06 12.57
MLHR Herman Miller 0.00 46800 27.61 31.06
AM American Greetings Corporation 0.00 25220 16.42 0.00
DV DeVry 0.00 25585 32.22 46.01
EFII Electronics For Imaging 0.00 31020 25.95 41.98
PRXL PAREXEL International Corporation 0.00 42760 39.41 63.44
CAB Cabela's Incorporated 0.00 23680 60.81 52.99
CR Crane 0.00 19350 55.38 61.07
OCR Omnicare 0.00 -45.00% 41375 40.36 64.75
MW Men's Wearhouse 0.00 32100 33.46 45.20
Potash Corp. Of Saskatchewan I 0.00 -41.00% 18320 39.36 0.00
ADTN ADTRAN 0.00 43240 19.94 20.44
HMA Health Management Associates 0.00 100678 12.91 0.00
ARTC ArthroCare Corporation 0.00 19500 34.62 48.60
SONC Sonic Corporation 0.00 -35.00% 45139 12.87 24.54
MRCY Mercury Computer Systems 0.00 22810 7.54 12.09
USM United States Cellular Corporation 0.00 5683 36.18 35.33
UTEK Ultratech 0.00 -21.00% 26634 39.09 17.36
CBR CIBER 0.00 44110 4.62 3.13
PLAB Photronics 0.00 41350 6.70 8.64
CPWR Compuware Corporation 0.00 86490 12.48 9.95
CEC CEC Entertainment 0.00 14240 32.79 0.00
HMN Horace Mann Educators Corporation 0.00 26670 20.81 29.75
FSS Federal Signal Corporation 0.00 42240 8.26 13.22
ELY Callaway Golf Company 0.00 44250 6.58 7.21
OLN Olin Corporation 0.00 57740 25.16 25.17
ARW Arrow Electronics 0.00 43441 40.15 52.01
CVG Convergys Corporation 0.00 58300 17.07 18.79
LANC Lancaster Colony 0.00 13793 77.65 87.97
BID Sotheby's 0.00 45580 36.77 38.07
UEIC Universal Electronics 0.00 24150 23.73 53.89
Cenovus Energy 0.00 35170 31.02 0.00
JW.A John Wiley & Sons 0.00 21037 38.41 0.00
APOL Apollo 0.00 85003 17.39 26.09
Encana 0.00 -42.00% 27919 19.33 0.00
White Mountains Insurance Gp 0.00 2321 566.17 0.00
FMBI First Midwest Ban 0.00 48230 13.37 15.92
IVV iShares S&P; 500 Index 0.00 +1373.00% 2726 157.04 196.41
EFA iShares MSCI EAFE Index Fund 0.00 -58.00% 6732 58.63 61.83
Canadian Pacific Railway 0.00 -5.00% 2478 126.72 0.00
SATS Echostar Corporation 0.00 16548 38.70 46.43
LEAP Leap Wireless International 0.00 27300 5.79 17.52
Canadian Natural Resources 0.00 -4.00% 45312 32.15 0.00
WOOF VCA Antech 0.00 34529 23.29 41.36
MBI MBIA 0.00 55290 10.38 9.57
DDS Dillard's 0.00 11489 78.92 107.63
Cnh Global N.v. 0.00 10639 41.27 0.00
LXK Lexmark International 0.00 27675 26.56 40.95
Imperial Oil 0.00 +84.00% 5559 41.19 0.00
FCE.A Forest City Enterprises 0.00 58546 17.65 0.00
UBSH Union First Market Bankshares 0.00 12670 19.73 21.65
WPO Washington Post Company 0.00 -26.00% 3275 452.38 0.00
WRE Washington Real Estate Investment Trust 0.00 42240 27.53 27.33
FR First Industrial Realty Trust 0.00 59110 17.00 18.19
CNS Cohen & Steers 0.00 8670 35.52 40.55
NWS News Corporation 0.00 -3.00% 34598 30.49 15.17
MIG Meadowbrook Insurance 0.00 31600 7.12 6.19
VLY Valley National Ban 0.00 77008 10.26 9.75
ISCA International Speedway Corporation 0.00 10000 32.70 30.03
UMH UMH Properties 0.00 29100 10.24 9.85
TBBK Ban 0.00 26950 13.88 8.77
PBH Prestige Brands Holdings 0.00 29480 25.78 33.80
USG USG Corporation 0.00 43100 26.59 26.42
TR Tootsie Roll Industries 0.00 +2.00% 20301 29.75 28.63
BLC Belo 0.00 64600 9.69 0.00
ESI ITT Educational Services 0.00 12410 14.02 9.91
Enstar Group Limited shs 0.00 4020 124.63 0.00
FSP Franklin Street Properties 0.00 46170 14.53 11.80
Greenlight Capital Re Ltd cl a 0.00 19750 24.51 0.00
WMS WMS Industries 0.00 -76.00% 23800 25.21 22.30
AMWD American Woodmark Corporation 0.00 8840 33.03 38.23
HF HFF 0.00 17300 19.65 29.34
PNK Pinnacle Entertainment 0.00 42840 15.01 24.41
HTH Hilltop Holdings 0.00 36020 13.44 20.55
PVA Penn Virginia Corporation 0.00 -42.00% 28880 4.16 7.99
COKE Coca-Cola Bottling Co. Consolidated 0.00 4300 60.00 79.88
Montpelier Re Holdings/mrh 0.00 41560 26.01 0.00
Platinum Underwriter/ptp 0.00 24640 55.60 0.00
RGC Regal Entertainment 0.00 35676 16.67 20.04
SCI Service Corporation International 0.00 84741 16.54 21.95
HOV Hovnanian Enterprises 0.00 88260 5.87 3.87
KKD Krispy Kreme Doughnuts 0.00 37300 14.42 17.52
SPF Standard Pacific 0.00 75180 8.79 7.98
MGAM Multimedia Games 0.00 -38.00% 34390 20.44 34.57
BCPC Balchem Corporation 0.00 12210 43.41 60.25
SGMS Scientific Games 0.00 45300 8.81 9.71
IIVI II-VI 0.00 33420 17.06 12.28
CHDN Churchill Downs 0.00 6027 70.18 97.60
ASCMA Ascent Media Corporation 0.00 11660 73.24 61.27
CMLS Cumulus Media 0.00 45600 3.38 3.81
EHTH eHealth 0.00 -53.00% 13380 17.79 21.12
LOPE Grand Canyon Education 0.00 26310 25.35 40.90
LYV Live Nation Entertainment 0.00 104827 12.61 23.64
SD SandRidge Energy 0.00 191043 5.37 4.18
STRA Strayer Education 0.00 6800 48.97 67.81
BECN Beacon Roofing Supply 0.00 27280 38.60 26.32
JNS Janus Capital 0.00 74221 9.36 14.60
JOE St. Joe Company 0.00 26877 21.37 19.90
WR Westar Energy 0.00 49247 32.80 36.66
AF Astoria Financial Corporation 0.00 63180 9.81 12.52
CSGP CoStar 0.00 15915 108.64 145.21
CUZ Cousins Properties 0.00 63298 10.74 12.62
DX Dynex Capital 0.00 35550 10.66 8.33
EDE Empire District Electric Company 0.00 26590 22.00 26.58
MLI Mueller Industries 0.00 18220 53.51 30.76
AOI Alliance One International 0.00 87940 3.89 1.99
ENZN Enzon Pharmaceuticals 0.00 37150 3.80 0.98
Solar Cap 0.00 15800 23.61 0.00
VSAT ViaSat 0.00 24510 48.43 56.09
PDLI PDL BioPharma 0.00 91630 7.22 8.45
OMN OMNOVA Solutions 0.00 43420 7.58 5.93
Bce 0.00 +12.00% 31456 46.34 0.00
ORI Old Republic International Corporation 0.00 110920 12.60 14.64
STEI Stewart Enterprises 0.00 52350 9.32 13.25
Magna Intl Inc cl a 0.00 +13.00% 15628 58.16 0.00
ANAT American National Insurance Company 0.00 2695 85.77 113.06
ATR Aptar 0.00 28721 56.84 60.91
CYN City National Corporation 0.00 18212 58.98 73.85
CNQR Concur Technologies 0.00 23299 67.69 128.09
CACC Credit Acceptance 0.00 4650 122.80 138.28
DW Drew Industries 0.00 13310 36.66 45.06
FSC Fifth Street Finance 0.00 52370 10.94 8.81
FSLR First Solar 0.00 61149 27.15 56.54
KWK Quicksilver Resources 0.00 89700 2.29 0.61
TCB TCF Financial Corporation 0.00 63233 14.95 15.28
KALU Kaiser Aluminum 0.00 15267 64.32 71.20
INWK InnerWorkings 0.00 22340 14.77 8.68
PAG Penske Automotive 0.00 26200 33.36 42.44
AAN.A Aaron's 0.00 36656 28.63 0.00
SHLD Sears Holdings Corporation 0.00 14142 50.69 35.73
USMO USA Mobility 0.00 20630 12.89 15.74
CASC Cascade Corporation 0.00 5330 64.92 0.00
SNV Synovus Financial 0.00 313101 2.79 24.07
MWW Monster Worldwide 0.00 65900 5.19 3.94
RECN Resources Connection 0.00 29940 12.69 14.66
MCF Contango Oil & Gas Company 0.00 -48.00% 9120 40.79 34.38
OZRK Bank of the Ozarks 0.00 20280 44.58 33.39
NNI Nelnet 0.00 17700 33.62 45.14
MDP Meredith Corporation 0.00 19600 38.62 49.71
CNA CNA Financial Corporation 0.00 10666 32.29 38.06
DPZ Domino's Pizza 0.00 33460 51.17 87.07
GOOD Gladstone Commercial Corporation 0.00 17990 19.23 17.15
CSL Carlisle Companies 0.00 24987 67.16 85.16
NIHD NII Holdings 0.00 67806 4.32 0.06
TREX Trex Company 0.00 9150 49.29 35.50
NPK National Presto Industries 0.00 3760 80.32 62.76
NYT New York Times Company 0.00 57200 9.93 13.28
GLAD Gladstone Capital Corporation 0.00 34340 9.14 9.11
UTI Universal Technical Institute 0.00 14470 12.65 11.05
NILE Blue Nile 0.00 7520 34.97 29.32
TECH Techne Corporation 0.00 18832 67.70 93.88
LSTR Landstar System 0.00 23991 56.69 73.44
TTEC TeleTech Holdings 0.00 19640 21.13 24.32
ITG Investment Technology 0.00 28900 11.18 17.26
NC NACCO Industries 0.00 3750 53.87 50.82
KBALB Kimball International 0.00 22680 9.08 16.64
PICO PICO Holdings 0.00 13590 22.52 21.39
SBGI Sinclair Broadcast 0.00 41950 19.71 28.10
FICO Fair Isaac Corporation 0.00 24430 45.89 56.50
CHH Choice Hotels International 0.00 10686 41.72 53.52
GKSR G&K; Services 0.00 10950 45.11 0.00
LXP Lexington Realty Trust 0.00 +27.00% 82553 11.74 10.46
AHT Ashford Hospitality Trust 0.00 32910 12.55 10.36
LSE CapLease 0.00 57530 6.34 0.00
GRT Glimcher Realty Trust 0.00 74120 11.58 13.51
FCH FelCor Lodging Trust Incorporated 0.00 79520 5.94 9.85
MNI McClatchy Company 0.00 75500 2.98 3.41
BEE Strategic Hotels & Resorts 0.00 +42.00% 173841 8.37 12.13
BZ Boise 0.00 70870 8.49 0.00
ETM Entercom Communications 0.00 32300 7.49 8.96
ABD ACCO Brands Corporation 0.00 74560 6.92 0.00
ANR Alpha Natural Resources 0.00 86034 8.41 2.04
TTWO Take-Two Interactive Software 0.00 42220 16.06 22.60
LBY Libbey 0.00 16500 19.33 27.02
VCLK ValueClick 0.00 59250 29.20 21.50
RAD Rite Aid Corporation 0.00 410500 1.90 4.92
ATML Atmel Corporation 0.00 179685 6.63 7.01
EIG Employers Holdings 0.00 28430 23.25 19.67
GCO Genes 0.00 14430 58.84 74.11
AMD Advanced Micro Devices 0.00 537802 2.52 2.67
KOPN Kopin Corporation 0.00 80310 3.65 3.30
MWA Mueller Water Products 0.00 105540 5.97 9.29
TWI Titan International 0.00 29635 21.19 9.82
Endurance Specialty Hldgs Lt shs 0.00 17487 47.12 0.00
GFF Griffon Corporation 0.00 21230 12.01 11.48
MGRC McGrath Rent 0.00 15580 31.51 35.00
WLT Walter Energy 0.00 24422 29.14 2.21
AMKR Amkor Technology 0.00 63500 4.00 7.45
MGLN Magellan Health Services 0.00 33811 47.65 57.42
AFCE AFC Enterprises 0.00 22380 36.60 40.18
BOKF BOK Financial Corporation 0.00 10256 62.23 66.14
HA Hawaiian Holdings 0.00 40560 5.70 15.83
SEAC SeaChange International 0.00 21000 11.90 6.60
Teekay Shipping Marshall Isl 0.00 14187 34.45 0.00
DAR Darling International 0.00 76070 18.27 17.57
QTM Quantum Corporation 0.00 146730 1.30 1.10
SAPE Sapient Corporation 0.00 61300 12.10 14.42
TCBI Texas Capital Bancshares 0.00 -32.00% 28588 40.79 58.29
TQNT TriQuint Semiconductor 0.00 96480 5.02 17.44
AHS AMN Healthcare Services 0.00 32510 15.75 16.62
AMSWA American Software 0.00 25970 8.43 8.94
SSI Stage Stores 0.00 -23.00% 39040 25.87 17.02
WTSLA Wet Seal 0.00 -58.00% 437021 3.02 0.00
BKS Barnes & Noble 0.00 24200 16.12 19.82
CPTS Conceptus 0.00 21330 23.77 0.00
TEN Tenne 0.00 36560 39.50 53.57
Vistaprint N V shs 0.00 16700 39.10 0.00
DLB Dolby Laboratories 0.00 23002 33.18 40.64
NTRI NutriSystem 0.00 20940 8.50 16.12
PMC PharMerica Corporation 0.00 19410 14.17 27.29
AFFY Affymax 0.00 21300 1.22 0.12
MDRX Allscripts Healthcare Solutions 0.00 -10.00% 67528 13.64 13.60
ARRY Array BioPharma 0.00 77330 4.98 3.43
TXI Texas Industries 0.00 14230 65.99 0.00
Aircastle 0.00 30340 13.32 0.00
AXL American Axle & Manufact. Holdings 0.00 46660 13.72 17.63
AVD American Vanguard 0.00 +60.00% 23897 30.51 9.71
AFSI Amtrust Financial Services 0.00 13673 34.52 50.44
BGCP BGC Partners 0.00 63540 4.23 7.65
BPFH Boston Private Financial Holdings 0.00 30800 9.90 12.19
BRKS Brooks Automation 0.00 141671 10.15 10.97
CBB Cincinnati Bell 0.00 145040 3.18 3.41
CLNE Clean Energy Fuels 0.00 35340 12.96 6.71
CCOI Cogent Communications 0.00 30600 26.31 31.95
CGX Consolidated Graphics 0.00 24818 38.92 0.00
XTXI Crosstex Energy 0.00 27420 19.26 37.60
CTS CTS Corporation 0.00 22100 10.45 16.97
DRL Doral Financial 0.00 121800 0.71 5.66
DY Dycom Industries 0.00 15560 19.67 28.57
ELNK EarthLink 0.00 62300 5.41 3.30
Enbridge 0.00 -15.00% 16356 46.22 0.00
ESE ESCO Technologies 0.00 15700 40.51 35.02
XIDE Exide Technologies 0.00 48420 2.77 0.00
FFG FBL Financial 0.00 9070 38.81 47.68
FOE Ferro Corporation 0.00 62280 6.78 12.98
GCA Global Cash Access Holdings 0.00 43480 6.99 6.96
GPK Graphic Packaging Holding Company 0.00 94780 7.40 11.45
HHS Harte-Hanks 0.00 27960 7.80 6.03
HNT Health Net 0.00 -24.00% 32520 28.90 47.97
NSIT Insight Enterprises 0.00 -43.00% 44139 20.55 23.64
ISSI Integrated Silicon Solution 0.00 22400 9.33 12.56
INAP InterNAP Network Services 0.00 45570 9.28 6.93
IVAC Intevac 0.00 15340 4.76 7.76
ALR Alere 0.00 31403 25.45 37.80
ISBC Investors Ban 0.00 28350 18.77 10.15
IO ION Geophysical Corporation 0.00 +92.00% 162843 6.83 2.68
JAKK JAKKS Pacific 0.00 18051 10.36 7.47
KAI Kadant 0.00 8640 25.23 38.75
KS KapStone Paper and Packaging 0.00 -57.00% 33363 27.34 28.60
KELYA Kelly Services 0.00 42875 18.66 16.68
KND Kindred Healthcare 0.00 33956 10.81 20.91
KLIC Kulicke and Soffa Industries 0.00 +82.00% 155540 11.29 13.78
LNN Lindsay Corporation 0.00 10340 90.04 86.96
LORL Loral Space & Communications 0.00 6340 62.15 69.55
MTH Meritage Homes Corporation 0.00 21110 47.28 37.71
NFP National Financial Partners 0.00 77668 22.36 0.00
NHC National HealthCare Corporation 0.00 5070 45.96 57.96
NR Newpark Resources 0.00 53740 9.45 11.03
NEWP Newport Corporation 0.00 25170 16.69 18.21
NEWS NewStar Financial 0.00 23200 13.15 12.11
ONB Old National Ban 0.00 58330 13.73 12.84
PSEM Pericom Semiconductor 0.00 26790 6.76 9.57
PGI Premiere Global Services 0.00 35370 11.00 11.77
Rogers Communications -cl B 0.00 +9.00% 27985 50.66 0.00
RES RPC 0.00 30422 15.70 17.47
RTEC Rudolph Technologies 0.00 17030 11.74 8.95
SHS Sauer-Danfoss 0.00 8400 58.45 0.00
SAIA Saia 0.00 7860 36.13 50.64
SCSS Select Comfort 0.00 36800 20.41 25.27
Ship Finance Intl 0.00 25140 17.46 0.00
SIGM Sigma Designs 0.00 46200 4.74 3.98
SIMG Silicon Image 0.00 52550 4.89 4.66
SAH Sonic Automotive 0.00 30760 22.72 23.20
Sun Life Financial 0.00 +11.00% 47164 26.70 0.00
SYMM Symmetri 0.00 38400 4.45 7.18
SYNT Syntel 0.00 8750 66.74 80.11
TICC TICC Capital 0.00 29700 9.76 8.65
TESO Tesco Corporation 0.00 19500 13.33 17.75
Transcanada 0.00 -28.00% 25450 48.00 0.00
GTS Triple-S Management 0.00 12570 17.50 20.99
TPC Tutor Perini Corporation 0.00 26380 19.14 26.26
UNTD United Online 0.00 69233 5.97 10.97
EGY VAALCO Energy 0.00 45370 7.56 8.24
WTI W&T; Offshore 0.00 17040 14.67 9.14
WNC Wabash National Corporation 0.00 43200 10.05 12.42
WBCO Washington Banking Company 0.00 20900 13.97 17.20
WAL Western Alliance Bancorporation 0.00 44440 13.68 24.75
ABMD ABIOMED 0.00 20080 18.77 23.91
AEPI AEP Industries 0.00 6340 71.61 44.80
AGYS Agilysys 0.00 17157 9.85 10.70
AMED Amedisys 0.00 22790 11.50 21.83
UHAL AMER 0.00 5930 175.72 261.11
AEL American Equity Investment Life Holding 0.00 36920 14.98 23.92
ANDE Andersons 0.00 -39.00% 22793 52.21 59.39
ANGO AngioDynamics 0.00 18000 11.39 16.47
APOG Apogee Enterprises 0.00 18700 28.93 40.95
ARQL ArQule 0.00 158436 2.57 1.16
ALC Assisted Living Concepts 0.00 13620 11.89 0.00
AEC Associated Estates Realty Corporation 0.00 21680 18.54 19.30
BKH Black Hills Corporation 0.00 30650 44.08 51.84
BRKL Brookline Ban 0.00 28340 9.17 9.05
BWS Brown Shoe Company 0.00 26160 16.21 27.71
DVR Cal Dive International 0.00 87380 1.76 0.29
CLMS Calamos Asset Management 0.00 +151.00% 52400 11.97 11.94
CMN Cantel Medical 0.00 10650 30.52 37.60
CENX Century Aluminum Company 0.00 +192.00% 144137 7.89 26.04
CIR CIRCOR International 0.00 11530 43.54 65.23
COHU Cohu 0.00 15820 9.42 10.79
CY Cypress Semiconductor Corporation 0.00 69379 11.13 9.43
DEPO DepoMed 0.00 47800 5.88 15.26
DSW DSW 0.00 16608 63.69 30.87
SSP E.W. Scripps Company 0.00 56588 12.03 17.93
ESIO Electro Scientific Industries 0.00 23840 11.41 6.67
PERY Perry Ellis International 0.00 +148.00% 24227 18.41 21.13
ELX Emulex Corporation 0.00 54790 6.61 5.34
EVR Evercore Partners 0.00 11030 42.50 50.00
EXAR Exar Corporation 0.00 19590 10.36 9.54
EZPW EZ 0.00 -38.00% 32960 21.36 9.93
GBL Gamco Investors 0.00 4640 54.74 76.00
ROCK Gibraltar Industries 0.00 19700 18.32 14.55
GSBC Great Southern Ban 0.00 11490 24.28 32.79
HVT Haverty Furniture Companies 0.00 12850 20.62 21.87
ZINC HORSEHEAD HOLDING 0.00 32120 11.08 16.10
HUN Huntsman Corporation 0.00 74679 18.17 24.44
IMN Imation 0.00 20950 3.82 3.05
IOSP Innospec 0.00 11300 44.07 36.66
IBOC International Bancshares Corporation 0.00 35630 20.74 25.21
IRDM Iridium Communications 0.00 46600 6.20 9.13
KFY Korn/Ferry International 0.00 27230 17.55 27.05
LFUS Littelfuse 0.00 -54.00% 15881 68.01 86.59
MANT ManTech International Corporation 0.00 17310 26.17 27.55
HZO MarineMax 0.00 20700 13.62 17.57
MEAS Measurement Specialties 0.00 10740 38.83 86.00
MED Medifast 0.00 +53.00% 59634 22.35 31.43
MEI Methode Electronics 0.00 21760 13.05 37.40
MCRL Micrel, Incorporated 0.00 35340 10.50 11.71
MLNK ModusLink Global Solutions 0.00 60640 3.31 3.22
MYE Myers Industries 0.00 -17.00% 41503 13.90 16.91
NP Neenah Paper 0.00 30580 30.77 57.87
NWPX Northwest Pipe Company 0.00 9610 28.30 33.96
ASGN On Assignment 0.00 27880 25.04 28.47
OPLK Oplink Communications 0.00 +44.00% 42092 16.44 16.46
OSK Oshkosh Corporation 0.00 36204 42.07 44.99
PNNT PennantPark Investment 0.00 29830 11.50 10.93
PEI Pennsylvania R.E.I.T. 0.00 40180 19.69 20.99
PBY Pep Boys - Manny, Moe & Jack 0.00 31450 11.76 8.77
PRFT Perficient 0.00 +24.00% 43118 11.74 14.27
PHIIK PHI 0.00 8960 33.93 41.68
POL PolyOne Corporation 0.00 +19.00% 72720 23.84 36.67
PBNY Provident New York Ban 0.00 26420 9.05 0.00
QCOR Questcor Pharmaceuticals 0.00 35130 32.42 93.60
RSO Resource Capital 0.00 52250 6.58 5.13
REXX Rex Energy Corporation 0.00 26730 16.35 8.81
SGI Silicon Graphics International 0.00 38170 13.89 8.90
SIRO Sirona Dental Systems 0.00 22949 72.75 78.64
SPAR Spartan Motors 0.00 38830 5.33 4.97
SNTA Synta Pharmaceuticals 0.00 31800 8.55 2.99
TOWN TowneBank 0.00 17056 15.01 14.46
PANL Universal Display Corporation 0.00 -38.00% 25470 29.13 6.77
VRTU Virtusa Corporation 0.00 +133.00% 42930 23.55 36.41
WNR Western Refining 0.00 45080 35.25 43.70
ABFS Arkansas Best Corporation 0.00 22500 11.82 39.42
ABG Asbury Automotive 0.00 20580 36.83 63.58
ACO AMCOL International Corporation 0.00 17260 30.48 0.00
Assured Guaranty 0.00 67006 19.97 0.00
AIRM Air Methods Corporation 0.00 -27.00% 25537 48.60 47.26
ANEN Anaren 0.00 12640 19.38 27.98
ARII American Railcar Industries 0.00 6400 44.84 66.40
ATNI Atlantic Tele-Network 0.00 +244.00% 18440 48.16 60.70
ATO Atmos Energy Corporation 0.00 35141 42.09 51.83
ATSG Air Transport Services 0.00 49380 5.95 7.53
ATW Atwood Oceanics 0.00 24659 52.03 41.65
AWI Armstrong World Industries 0.00 11004 55.43 48.11
BBOX Black Box Corporation 0.00 10080 22.52 21.93
BHE Benchmark Electronics 0.00 -34.00% 60807 18.11 21.69
BIOS BioScrip 0.00 34810 12.61 5.95
BRKR Bruker Corporation 0.00 47595 18.83 19.76
BRY Berry Petroleum Company 0.00 37270 46.15 0.00
CAC Camden National Corporation 0.00 6340 33.44 36.59
CBU Community Bank System 0.00 21790 29.65 35.23
CCMP Cabot Microelectronics Corporation 0.00 -18.00% 34959 34.15 44.54
CDE Coeur d'Alene Mines Corporation 0.00 58780 18.94 4.28
CDR Cedar Shopping Centers 0.00 62170 6.11 6.46
CEDC Central European Distribution 0.00 50700 0.30 0.00
CFNL Cardinal Financial Corporation 0.00 21890 18.36 17.71
CGI Celadon 0.00 13670 20.99 19.67
CGNX Cognex Corporation 0.00 24240 41.63 38.79
CKP Checkpoint Systems 0.00 30090 13.09 12.31
CLI Mack-Cali Realty 0.00 34645 28.71 19.16
CMCO Columbus McKinnon 0.00 18040 19.40 21.72
CMTL Comtech Telecomm 0.00 38925 24.38 35.83
CNSL Consolidated Communications Holdings 0.00 19210 17.49 26.93
COLM Columbia Sportswear Company 0.00 7610 58.61 36.51
CORE Core-Mark Holding Company 0.00 9250 51.24 56.43
CRK Comstock Resources 0.00 27800 16.40 11.95
CRMT America's Car-Mart 0.00 8660 47.92 43.57
CRR CARBO Ceramics 0.00 17387 93.33 53.51
CRUS Cirrus Logic 0.00 36570 22.94 21.04
CVI CVR Energy 0.00 8800 51.70 44.51
CYBX Cyberonics 0.00 -65.00% 16790 46.69 51.77
CYT Cytec Industries 0.00 17948 73.83 46.12
DAKT Daktronics 0.00 31010 10.42 12.05
DCOM Dime Community Bancshares 0.00 19710 14.26 14.66
DGICA Donegal 0.00 11500 15.83 15.81
DHX DICE HOLDINGS 0.00 19200 10.16 8.36
DIOD Diodes Incorporated 0.00 23410 20.85 23.39
DK Delek US Holdings 0.00 20400 39.80 32.21
DORM Dorman Products 0.00 17760 37.39 44.36
DRH DiamondRock Hospitality Company 0.00 107595 9.14 13.71
DRIV Digital River 0.00 82555 14.25 17.51
DWA DreamWorks Animation SKG 0.00 26504 19.07 22.76
EBS Emergent BioSolutions 0.00 +237.00% 38402 13.96 21.50
EDR Education Realty Trust 0.00 49010 10.53 11.15
EEFT Euronet Worldwide 0.00 34370 25.95 49.98
ELRC Electro Rent Corporation 0.00 15380 18.40 14.00
EPAY Bottomline Technologies 0.00 17760 28.04 28.31
EPHC Epoch Holding 0.00 10760 27.97 0.00
EPIQ EPIQ Systems 0.00 23250 14.06 18.78
ERII Energy Recovery 0.00 -73.00% 27641 3.62 4.64
EXEL Exelixis 0.00 106250 4.59 1.62
FFIC Flushing Financial Corporation 0.00 25800 16.78 19.19
FFIN First Financial Bankshares 0.00 22965 48.51 28.82
FOR Forestar 0.00 26370 22.22 16.85
FRED Fred's 0.00 -31.00% 50034 14.09 14.64
FSYS Fuel Systems Solutions 0.00 12220 16.61 8.56
GB Greatbatch 0.00 -53.00% 17531 30.35 46.76
GDI Gardner Denver 0.00 19662 72.73 0.00
GFIG GFI 0.00 88310 3.41 5.26
GIII G-III Apparel 0.00 10410 39.77 75.21
GLDD Great Lakes Dredge & Dock Corporation 0.00 41440 6.71 6.53
GPI Group 1 Automotive 0.00 12560 59.47 81.16
GTI GrafTech International 0.00 -41.00% 49247 7.47 4.72
GTIV Gentiva Health Services 0.00 27140 11.16 19.51
HEES H&E; Equipment Services 0.00 22360 20.08 37.37
HEI HEICO Corporation 0.00 32887 43.88 49.15
HGR Hanger Orthopedic 0.00 17840 31.78 22.57
HITK Hi-Tech Pharmacal 0.00 7260 33.20 43.49
HITT Hittite Microwave Corporation 0.00 17309 60.26 78.00
HLIT Harmonic 0.00 +28.00% 226560 5.77 6.27
HNI HNI Corporation 0.00 32120 35.15 42.06
HNR Harvest Natural Resources 0.00 42900 3.80 3.06
HOS Hornbeck Offshore Services 0.00 17140 46.67 28.09
HRC Hill-Rom Holdings 0.00 -53.00% 24255 35.01 43.35
HSII Heidrick & Struggles International 0.00 14690 14.91 21.50
HWAY Healthways 0.00 24120 12.40 14.95
HWCC Houston Wire & Cable Company 0.00 16290 12.77 12.30
ICON Iconix Brand 0.00 48250 25.93 37.82
IGTE iGATE Corporation 0.00 -51.00% 21111 18.85 33.31
INFN Infinera 0.00 59530 7.06 12.93
IPCC Infinity Property and Casualty 0.00 8050 57.27 67.88
IPGP IPG Photonics Corporation 0.00 16294 66.28 67.08
IPHS Innophos Holdings 0.00 12450 54.78 57.23
IXYS IXYS Corporation 0.00 15870 9.58 10.29
JBT John Bean Technologies Corporation 0.00 17870 20.59 28.57
JJSF J&J; Snack Foods 0.00 -21.00% 15613 76.15 97.77
KCLI Kansas City Life Insurance Company 0.00 6681 39.22 47.31
KOP Koppers Holdings 0.00 12030 43.97 35.91
LAD Lithia Motors 0.00 10400 47.12 71.88
LAYN Layne Christensen Company 0.00 11120 21.94 8.40
LDR Landauer 0.00 11619 56.29 33.35
LINC Lincoln Educational Services Corporation 0.00 49090 5.91 2.71
LPSN LivePerson 0.00 31810 13.64 13.64
LXU LSB Industries 0.00 11370 34.48 35.69
MFB Maidenform Brands 0.00 13480 17.58 0.00
MGEE MGE Energy 0.00 14460 55.33 41.31
MHO M/I Homes 0.00 15780 25.03 22.29
MOD Modine Manufacturing 0.00 34800 9.22 12.22
MORN Morningstar 0.00 12086 69.01 64.86
MPW Medical Properties Trust 0.00 75680 15.95 13.18
MSTR MicroStrategy Incorporated 0.00 6570 101.07 151.19
MTSC MTS Systems Corporation 0.00 11100 57.66 66.11
MVC MVC Capital 0.00 14950 12.64 11.19
NAVG Navigators 0.00 7530 58.43 65.10
NJR New Jersey Resources Corporation 0.00 30170 44.78 54.47
NOG Northern Oil & Gas 0.00 33420 14.51 11.28
NWBI Northwest Bancshares 0.00 71570 12.70 12.46
NWLI National Western Life Insurance Company 0.00 1665 179.58 250.15
OMG OM 0.00 19800 23.54 23.44
OMPI Obagi Medical Products 0.00 16890 19.78 0.00
OSIS OSI Systems 0.00 10160 62.60 67.21
OXM Oxford Industries 0.00 4970 55.73 61.84
PAY VeriFone Systems 0.00 55013 20.36 34.07
PJC Piper Jaffray Companies 0.00 -90.00% 20057 34.30 53.46
PKD Parker Drilling Company 0.00 51900 4.47 4.92
PKE Park Electrochemical 0.00 11510 25.63 23.84
PPO Polypore International 0.00 23797 40.30 39.78
PRK Park National Corporation 0.00 7360 69.97 78.95
PTRY Pantry 0.00 17810 12.91 24.40
QDEL Quidel Corporation 0.00 13450 23.94 26.47
RAVN Raven Industries 0.00 17680 33.82 24.91
REN Resolute Energy 0.00 49700 11.41 3.79
RFMD RF Micro Devices 0.00 194320 5.33 10.52
RNST Renasant 0.00 14930 22.57 28.18
ROG Rogers Corporation 0.00 11090 47.97 56.65
ROVI Rovi Corporation 0.00 45795 21.24 20.42
RPT Ramco-Gershenson Properties Trust 0.00 +43.00% 33357 16.79 16.83
RRGB Red Robin Gourmet Burgers 0.00 -16.00% 35227 45.65 49.56
RUSHA Rush Enterprises 0.00 20400 24.36 34.95
SAM Boston Beer Company 0.00 6650 160.00 222.50
SBSI Southside Bancshares 0.00 13581 21.06 33.78
SCL Stepan Company 0.00 -21.00% 17491 62.60 43.48
SCSC ScanSource 0.00 15730 28.61 35.08
SGK Schawk 0.00 13140 10.96 0.00
SGMO Sangamo Biosciences 0.00 46860 9.26 11.39
SGY Stone Energy Corporation 0.00 26980 21.98 24.93
SHLM A. Schulman 0.00 -19.00% 36249 31.81 35.00
SHOO Steven Madden 0.00 25165 43.19 30.16
SHOR ShoreTel 0.00 51860 3.57 7.86
SJI South Jersey Industries 0.00 21890 55.19 57.62
SKX Skechers USA 0.00 23840 21.43 50.95
SMCI Super Micro Computer 0.00 13620 11.60 30.13
SNHY Sun Hydraulics Corporation 0.00 10335 32.32 36.44
SPW SPX Corporation 0.00 21606 78.43 91.11
STEC STEC 0.00 36910 4.47 6.84
STEL StellarOne 0.00 12670 16.10 24.07
SUP Superior Industries International 0.00 40294 18.96 18.44
TASR TASER International 0.00 64720 7.96 15.28
TEX Terex Corporation 0.00 43642 34.97 29.35
TFX Teleflex Incorporated 0.00 15976 83.32 110.13
TG Tredegar Corporation 0.00 18710 28.75 17.25
Textainer Group Holdings 0.00 5180 39.38 0.00
TITN Titan Machinery 0.00 14540 27.79 14.39
Talisman Energy Inc Com Stk 0.00 -59.00% 18893 12.12 0.00
TRLG True Religion Apparel 0.00 16230 26.12 31.98
TTMI TTM Technologies 0.00 46680 7.65 6.00
TYPE Monotype Imaging Holdings 0.00 53265 23.02 27.99
UBSI United Bankshares 0.00 25080 26.48 32.93
UIL UIL Holdings Corporation 0.00 28870 39.11 40.19
USNA USANA Health Sciences 0.00 5050 48.32 85.55
VOCS Vocus 0.00 16310 13.67 17.98
VPHM ViroPharma Incorporated 0.00 44790 24.85 49.96
WAC Walter Investment Management 0.00 23971 37.04 21.71
Warner Chilcott Plc - 0.00 85673 13.54 0.00
WFR MEMC Electronic Materials 0.00 +99.00% 282276 4.32 0.00
WPP Wausau Paper 0.00 26610 10.86 9.55
WST West Pharmaceutical Services 0.00 25480 64.36 45.36
ZOLT Zoltek Companies 0.00 19170 11.95 16.73
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 19090 40.91 0.00
AKRX Akorn 0.00 29350 13.80 42.48
AKS AK Steel Holding Corporation 0.00 95400 3.38 6.71
AMCC Applied Micro Circuits Corporation 0.00 57830 7.50 6.73
AMSC American Superconductor Corporation 0.00 53360 2.60 1.22
AMSF Amerisafe 0.00 13520 35.36 41.04
ANH Anworth Mortgage Asset Corporation 0.00 111480 6.32 5.18
APEI American Public Education 0.00 13530 34.59 29.27
ASCA Ameristar Casinos 0.00 20280 26.23 26.50
ATK Alliant Techsystems 0.00 12928 72.30 130.43
BKMU Bank Mutual Corporation 0.00 80550 5.57 6.29
BOOM Dynamic Materials Corporation 0.00 14560 17.51 16.95
BPZ BPZ Resources 0.00 71870 2.30 1.34
CALM Cal-Maine Foods 0.00 11400 42.37 83.61
CATY Cathay General Ban 0.00 49420 20.15 24.81
CBZ CBIZ 0.00 33580 6.43 8.54
CHG CH Energy 0.00 24410 65.34 0.00
CIA Citizens 0.00 35970 8.67 6.44
CMO Capstead Mortgage Corporation 0.00 42740 12.92 12.84
CPHD Cepheid 0.00 40600 38.55 48.81
CPLA Capella Education Company 0.00 37387 31.43 66.05
CPSI Computer Programs & Systems 0.00 7230 52.84 62.12
CSFL CenterState Banks 0.00 33270 8.60 10.84
CVGW Calavo Growers 0.00 15493 28.79 46.37
CWT California Water Service 0.00 25280 19.82 24.37
DECK Deckers Outdoor Corporation 0.00 17618 52.50 90.76
DMND Diamond Foods 0.00 14680 16.76 28.87
DUF Duff & Phelps Corporation 0.00 18180 15.51 0.00
FCFS First Cash Financial Services 0.00 19850 57.78 56.29
FNB F.N.B. Corporation 0.00 68166 11.84 11.92
GHL Greenhill & Co 0.00 15700 53.12 46.21
GHM Graham Corporation 0.00 12020 24.38 31.26
GLT P.H. Glatfelter Company 0.00 +112.00% 46062 23.23 23.50
Golden Star Cad 0.00 302100 1.64 0.00
HAYN Haynes International 0.00 26240 55.37 44.12
HERO Hercules Offshore 0.00 90490 7.47 1.61
HMSY HMS Holdings 0.00 61965 27.72 21.01
ISIS ISIS Pharmaceuticals 0.00 50420 17.35 41.50
JOSB Jos. A. Bank Clothiers 0.00 18530 40.37 64.98
KNL Knoll 0.00 31040 18.11 19.41
MFA MFA Mortgage Investments 0.00 139342 9.32 8.36
MMR McMoRan Exploration 0.00 67970 16.33 0.00
MNKD MannKind Corporation 0.00 107910 3.37 5.55
MOH Molina Healthcare 0.00 12160 31.74 45.60
NBIX Neurocrine Biosciences 0.00 26220 11.40 17.16
KCG Knight Capital 0.00 95900 3.72 10.60
NTCT NetScout Systems 0.00 +29.00% 51245 24.53 34.96
NUVA NuVasive 0.00 26480 21.00 37.00
NXTM NxStage Medical 0.00 27070 11.53 14.55
OVTI OmniVision Technologies 0.00 37190 13.93 26.50
PAN AMERICAN SILVER CORP CAN 0.00 +53.00% 34365 16.50 0.00
PMFG PMFG 0.00 18370 6.04 5.37
PTIE Pain Therapeutics 0.00 49430 3.32 4.23
RJET Republic Airways Holdings 0.00 26800 11.57 11.42
RTI RTI International Metals 0.00 +47.00% 29242 32.28 23.30
SHEN Shenandoah Telecommunications Company 0.00 12800 15.16 25.68
SLAB Silicon Laboratories 0.00 39321 40.56 43.38
SPTN Spartan Stores 0.00 20340 17.65 20.80
STAN Standard Parking Corporation 0.00 11040 20.83 0.00
SUSS Susser Holdings Corporation 0.00 7500 51.20 0.00
SWS SWS 0.00 36030 6.05 7.01
TCBK TriCo Bancshares 0.00 10390 17.42 23.28
TFSL TFS Financial Corporation 0.00 31815 10.80 14.53
Teekay Lng Partners 0.00 15687 40.93 0.00
THFF First Financial Corporation 0.00 9230 31.85 32.01
THG Hanover Insurance 0.00 20062 48.34 64.02
TISI Team 0.00 12100 40.66 40.27
TIVO TiVo 0.00 77920 12.09 12.78
TMP Tompkins Financial Corporation 0.00 6506 42.42 47.07
TNC Tennant Company 0.00 +53.00% 18342 48.80 65.85
TRMK Trustmark Corporation 0.00 45950 24.85 23.65
TSRA Tessera Technologies 0.00 29960 18.76 26.45
TXRH Texas Roadhouse 0.00 34920 20.36 27.29
TYL Tyler Technologies 0.00 20940 60.36 101.34
UBNK United Financial Ban 0.00 22740 15.08 13.45
UHT Universal Health Realty Income Trust 0.00 17230 57.52 46.53
VDSI VASCO Data Security International 0.00 18030 8.49 19.72
VGR Vector 0.00 30850 16.01 21.95
WFSL Washington Federal 0.00 41794 17.45 0.00
WMGI Wright Medical 0.00 22600 23.27 31.59
WTR Aqua America 0.00 56127 30.98 25.22
AAON AAON 0.00 12865 27.44 18.16
ABCO Advisory Board Company 0.00 19360 52.32 49.35
ACTU Actuate Corporation 0.00 44230 6.01 0.00
ADC Agree Realty Corporation 0.00 12300 28.62 29.55
Agni 0.00 +53.00% 18043 40.57 0.00
AIR AAR 0.00 +105.00% 48578 18.30 24.19
ALE ALLETE 0.00 20480 48.58 49.86
ALG Alamo 0.00 5200 39.04 39.31
ARNA Arena Pharmaceuticals 0.00 144200 8.31 4.12
ASEI American Science & Engineering 0.00 6960 61.06 51.03
ASTE Astec Industries 0.00 15410 35.30 35.17
ATMI ATMI 0.00 21320 22.61 33.98
BANF BancFirst Corporation 0.00 5850 41.88 64.93
BEBE bebe stores 0.00 34460 4.21 2.16
BFIN BankFinancial Corporation 0.00 38300 8.02 10.91
BHLB Berkshire Hills Ban 0.00 9510 25.76 23.80
BKD Brookdale Senior Living 0.00 37904 27.35 32.94
BMI Badger Meter 0.00 9820 53.56 52.77
BOBE Bob Evans Farms 0.00 20750 42.12 48.60
BUSE First Busey Corporation 0.00 37230 4.51 5.77
BWLD Buffalo Wild Wings 0.00 13200 87.80 130.37
CBM Cambrex Corporation 0.00 36980 12.76 18.00
CCC Calgon Carbon Corporation 0.00 38480 18.19 19.74
CCO Clear Channel Outdoor Holdings 0.00 19273 7.53 6.76
CEVA CEVA 0.00 16930 15.65 13.34
CHCO City Holding Company 0.00 11240 39.77 42.52
CHFC Chemical Financial Corporation 0.00 16330 26.45 27.77
CLC CLARCOR 0.00 32830 52.24 62.27
CNMD CONMED Corporation 0.00 33667 34.28 39.69
Callon Pete Co Del Com Stk 0.00 56300 3.68 0.00
CPST Capstone Turbine Corporation 0.00 324300 0.93 0.87
CRY CryoLife 0.00 31350 5.84 10.42
CSS CSS Industries 0.00 8490 25.44 29.23
CTBI Community Trust Ban 0.00 11490 34.20 33.75
CUB Cubic Corporation 0.00 -44.00% 16042 43.26 45.48
CVD Covance 0.00 22410 74.63 80.48
DSPG DSP 0.00 41550 7.97 9.16
EBF Ennis 0.00 17520 15.13 14.00
EGOV NIC 0.00 38160 18.79 18.07
EGP EastGroup Properties 0.00 21920 57.98 66.10
ENSG Ensign 0.00 -25.00% 17694 33.40 35.11
ESL Esterline Technologies Corporation 0.00 18480 75.54 110.21
EXAC Exactech 0.00 13410 20.28 21.38
EXPO Exponent 0.00 17806 54.25 75.55
FCF First Commonwealth Financial 0.00 50920 7.54 8.90
FIX Comfort Systems USA 0.00 27280 14.11 14.57
FORR Forrester Research 0.00 24948 30.86 40.13
FUR Winthrop Realty Trust 0.00 17450 12.55 15.23
GBCI Glacier Ban 0.00 45460 18.85 26.08
GERN Geron Corporation 0.00 150210 1.11 2.22
General Moly Inc Com Stk 0.00 64690 2.26 0.00
GNCMA General Communication 0.00 30820 8.73 11.02
GNTX Gentex Corporation 0.00 74246 20.23 31.27
GTLS Chart Industries 0.00 20750 79.81 47.40
HBHC Hancock Holding Company 0.00 47938 30.96 32.78
HOMB Home BancShares 0.00 13424 37.54 29.44
HW Headwaters Incorporated 0.00 -40.00% 50370 11.00 11.94
IART Integra LifeSciences Holdings 0.00 12830 39.13 49.37
ICFI ICF International 0.00 10250 27.02 33.60
ICUI ICU Medical, Incorporated 0.00 12521 59.58 69.81
IDIX Idenix Pharmaceuticals 0.00 60800 3.68 24.50
IMGN ImmunoGen 0.00 47460 15.99 9.26
IMKTA Ingles Markets, Incorporated 0.00 18040 21.45 24.89
IMMR Immersion Corporation 0.00 36910 11.87 7.75
INDB Independent Bank 0.00 12100 32.64 38.20
IPAR Inter Parfums 0.00 NEW 17211 24.34 27.91
IRET Investors Real Estate Trust 0.00 50100 9.90 8.05
KAMN Kaman Corporation 0.00 15500 35.68 40.65
KFRC Kforce 0.00 24730 16.38 20.54
LNDC Landec Corporation 0.00 34670 13.64 12.07
LUFK Lufkin Industries 0.00 21020 66.51 0.00
MCS Marcus Corporation 0.00 16980 12.07 15.82
MOV Movado 0.00 27698 32.67 34.02
MTRX Matrix Service Company 0.00 18860 15.06 24.26
MTZ MasTec 0.00 36190 29.26 27.07
NAFC Nash-Finch Company 0.00 16030 19.59 28.29
NBTB NBT Ban 0.00 22730 22.26 23.90
NCI Navigant Consulting 0.00 32770 13.15 14.09
NGS Natural Gas Services 0.00 16510 19.26 24.69
NPBC National Penn Bancshares 0.00 82810 10.74 9.95
NPSP NPS Pharmaceuticals 0.00 33570 9.86 28.39
NWE NorthWestern Corporation 0.00 26950 39.59 50.84
NWN Northwest Natural Gas 0.00 32371 43.71 45.73
OFC Corporate Office Properties Trust 0.00 31634 26.75 27.33
OMX OfficeMax Incorporated 0.00 -85.00% 118500 11.61 0.00
OTTR Otter Tail Corporation 0.00 20700 31.01 29.30
PACW PacWest Ban 0.00 57323 29.06 40.74
PEBO Peoples Ban 0.00 12820 22.15 23.83
PNFP Pinnacle Financial Partners 0.00 46464 23.63 36.57
PSB PS Business Parks 0.00 21631 78.64 82.47
PSMT PriceSmart 0.00 12260 78.14 88.59
QSII Quality Systems 0.00 25280 17.96 14.58
RIGL Rigel Pharmaceuticals 0.00 42450 6.88 1.75
RMBS Rambus 0.00 73900 5.76 10.50
ROLL RBC Bearings Incorporated 0.00 13000 50.62 56.14
RSTI Rofin-Sinar Technologies 0.00 17170 27.14 21.50
SEB Seaboard Corporation 0.00 117 2880.34 2855.00
SFG StanCorp Financial 0.00 -17.00% 39276 42.75 65.80
SJW SJW 0.00 9130 27.38 28.74
SMG Scotts Miracle-Gro Company 0.00 21243 44.16 57.50
SQNM Sequenom 0.00 75450 4.14 3.21
SRCE 1st Source Corporation 0.00 12150 23.70 29.28
STBA S&T; Ban 0.00 15760 18.65 25.30
STFC State Auto Financial 0.00 10080 17.46 21.65
STMP Stamps 0.00 15180 25.03 34.58
CIGX Star Scientific 0.00 91450 1.61 0.00
SUPX Supertex 0.00 9520 22.06 32.98
SXI Standex Int'l 0.00 19606 55.29 78.40
THS TreeHouse Foods 0.00 24710 64.43 80.27
TRC Tejon Ranch Company 0.00 8290 30.28 28.55
TRK Speedway Motorsports 0.00 11360 17.34 18.09
TRST TrustCo Bank Corp NY 0.00 50250 5.63 6.77
UBA Urstadt Biddle Properties 0.00 14040 21.79 21.80
UMBF UMB Financial Corporation 0.00 -18.00% 26166 48.96 56.06
UNF UniFirst Corporation 0.00 -41.00% 13572 89.82 106.83
VASC Vascular Solutions 0.00 21500 15.63 27.41
VECO Veeco Instruments 0.00 -27.00% 29410 38.18 32.27
VMW VMware 0.00 -26.00% 11740 78.53 82.56
VSEC VSE Corporation 0.00 8500 24.94 50.69
VVI Viad 0.00 17360 27.94 22.14
WABC WestAmerica Ban 0.00 22070 45.08 47.08
WASH Washington Trust Ban 0.00 11810 27.60 36.17
WDFC WD-40 Company 0.00 23387 54.73 74.91
WFD Westfield Financial 0.00 45960 7.55 7.11
WGL WGL Holdings 0.00 38220 44.01 46.11
WIBC Wilshire Ban 0.00 -63.00% 30685 6.45 9.44
WIRE Encore Wire Corporation 0.00 13610 34.75 37.36
WLK Westlake Chemical Corporation 0.00 8543 93.61 75.84
WMK Weis Markets 0.00 8100 40.74 39.95
WSBC WesBan 0.00 16970 24.04 33.09
XXIA Ixia 0.00 24410 21.22 8.68
ZIGO Zygo Corporation 0.00 13500 15.19 19.25
ZUMZ Zumiez 0.00 14550 22.82 32.99
AGM Federal Agricultural Mortgage 0.00 10800 31.94 30.90
ALOG Analogic Corporation 0.00 19310 78.72 70.04
AXE Anixter International 0.00 18150 69.81 82.00
AZZ AZZ Incorporated 0.00 -28.00% 19393 48.26 43.92
BABY Natus Medical 0.00 23930 13.62 32.89
BJRI BJ's Restaurants 0.00 11680 33.05 34.98
BNCL Beneficial Mutual Ban 0.00 28050 10.30 13.14
CASS Cass Information Systems 0.00 8629 41.84 41.06
CKEC Carmike Cinemas 0.00 12370 18.19 30.79
CLUB Town Sports International Holdings 0.00 12800 9.45 6.11
CONN CONN'S 0.00 16120 35.05 30.48
CTRN Citi Trends 0.00 18610 10.26 20.97
CVGI Commercial Vehicle 0.00 18200 8.08 6.00
CYNO Cynosure 0.00 13980 25.61 20.95
DNDN Dendreon Corporation 0.00 96700 4.76 1.05
DTSI DTS 0.00 10080 16.47 28.37
DYAX Dyax 0.00 125810 4.25 10.66
ENOC EnerNOC 0.00 33031 17.14 14.20
FCEL FuelCell Energy 0.00 219940 0.94 1.78
FLOW Flow International Corporation 0.00 61700 3.63 4.04
FRM Furmanite Corporation 0.00 48510 6.62 7.37
FTK Flotek Industries 0.00 37400 16.18 23.89
GDP Goodrich Petroleum Corporation 0.00 17190 15.59 9.17
GHDX Genomic Health 0.00 9430 28.21 33.07
GY Gen 0.00 47190 13.35 16.50
HALO Halozyme Therapeutics 0.00 55160 5.86 9.29
IIIN Insteel Industries 0.00 23230 16.06 21.04
INTX Intersections 0.00 12300 9.67 3.65
JRN Journal Communications 0.00 44000 6.66 8.94
LBAI Lakeland Ban 0.00 15566 9.89 10.41
LF LeapFrog Enterprises 0.00 35500 8.51 6.06
LSCC Lattice Semiconductor 0.00 87230 5.45 6.63
LXRX Lexicon Pharmaceuticals 0.00 139200 2.20 1.34
MHGC Morgans Hotel 0.00 46000 5.98 7.54
NTGR NetGear 0.00 23220 33.59 32.23
OCFC OceanFirst Financial 0.00 17570 14.46 16.15
Orthofix International Nv Com Stk 0.00 10580 36.39 0.00
OSUR OraSure Technologies 0.00 35750 5.31 8.58
PDFS PDF Solutions 0.00 25500 16.12 12.00
PMTI Palomar Medical Technologies 0.00 25260 13.42 0.00
PRSC Providence Service Corporation 0.00 14030 18.53 41.64
ROMA Roma Financial Corporation 0.00 21670 16.06 21.06
RTK Rentech 0.00 193200 2.34 1.50
SASR Sandy Spring Ban 0.00 18640 20.28 23.19
SNTS Santarus 0.00 50600 17.21 31.96
SRDX SurModics 0.00 15270 26.92 20.41
STL Sterling Ban 0.00 21150 10.26 13.34
TGI Triumph 0.00 21524 78.11 62.61
TRS Trimas Corporation 0.00 14000 32.14 26.89
UNFI United Natural Foods 0.00 -15.00% 32330 48.22 64.29
VLTR Volterra Semiconductor Corporation 0.00 14820 14.44 22.97
VOLC Volcano Corporation 0.00 30810 22.36 10.50
WBSN Websense 0.00 -68.00% 27370 15.09 0.00
ABAX Abaxis 0.00 12180 47.04 51.48
AXAS Abraxas Petroleum 0.00 90900 2.29 3.95
ACCL Accelrys 0.00 39986 9.78 12.51
BBSI Barrett Business Services 0.00 -64.00% 4399 51.15 42.59
BLDR Builders FirstSource 0.00 55060 5.88 5.50
DWSN Dawson Geophysical Company 0.00 10670 30.08 17.16
ERIE Erie Indemnity Company 0.00 13212 75.23 81.97
EXLS ExlService Holdings 0.00 15920 32.47 26.23
GCOM Globecomm Systems 0.00 20350 11.99 14.10
GOLAR LNG 0.00 22221 36.63 0.00
JMBA Jamba 0.00 124900 2.85 13.21
KDN Kaydon Corporation 0.00 22700 25.55 0.00
MNRTA Monmouth R.E. Inv 0.00 27100 11.07 0.00
MSFG MainSource Financial 0.00 17120 14.25 17.19
NATL National Interstate Corporation 0.00 8490 29.21 27.51
NRF Northstar Realty Finance 0.00 89888 9.50 17.92
NVEC NVE Corporation 0.00 4200 55.71 68.44
PCH Potlatch Corporation 0.00 29710 45.44 42.50
RTIX RTI Biologics 0.00 72990 3.92 3.68
SHO Sunstone Hotel Investors 0.00 +113.00% 144260 12.18 14.88
SMP Standard Motor Products 0.00 53046 28.13 38.23
WRES Warren Resources 0.00 96020 3.29 3.41
ZIXI Zix Corporation 0.00 108000 3.61 3.29
BCO Brink's Company 0.00 32200 28.11 22.32
CVCO Cavco Industries 0.00 5560 47.66 70.77
DVAX Dynavax Technologies Corporation 0.00 115800 2.18 1.49
DXCM Dex 0.00 32880 17.06 43.64
EXTR Extreme Networks 0.00 63530 3.40 3.08
FRME First Merchants Corporation 0.00 19220 15.56 20.93
GBX Greenbrier Companies 0.00 14870 21.32 59.39
GTY Getty Realty 0.00 17320 20.27 17.73
INFI Infinity Pharmaceuticals 0.00 17900 47.37 13.31
IRBT iRobot Corporation 0.00 14480 25.41 34.59
KEYN Keynote Systems 0.00 18460 14.14 19.98
KWR Quaker Chemical Corporation 0.00 -25.00% 13594 60.25 72.08
MDC PARTNERS INC CL A SUB Vtg 0.00 26200 15.80 0.00
MRGE Merge Healthcare 0.00 124100 2.94 2.21
PETS PetMed Express 0.00 16500 13.52 12.73
RUTH Ruth's Hospitality 0.00 46602 9.51 11.27
VIVO Meridian Bioscience 0.00 28590 22.74 17.68
ARE Alexandria Real Estate Equities 0.00 24237 70.86 82.44
ALNY Alnylam Pharmaceuticals 0.00 23950 23.80 88.80
Bank Of Montreal Cadcom Npv 0.00 -10.00% 24069 62.63 0.00
BRLI Bio-Reference Laboratories 0.00 +45.00% 65313 26.33 29.39
BRCD Brocade Communications Systems 0.00 179007 5.79 9.85
CSU Capital Senior Living Corporation 0.00 21680 26.80 21.49
DEL Deltic Timber Corporation 0.00 6380 69.28 66.68
HTGC Hercules Technology Growth Capital 0.00 38255 12.34 15.22
FSTR L.B. Foster Company 0.00 7310 44.19 47.60
NHI National Health Investors 0.00 15810 64.83 62.79
NGPC NGP Capital Resources Company 0.00 37970 7.11 6.13
PLXT PLX Technology 0.00 34600 4.51 6.50
PSEC Prospect Capital Corporation 0.00 104352 10.94 9.71
WBMD WebMD Health 0.00 27600 24.46 39.26
ACTG Acacia Research Corporation 0.00 26480 30.66 15.52
EFSC Enterprise Financial Services 0.00 18450 14.47 16.86
TAXI Medallion Financial 0.00 31700 13.15 11.46
MCGC MCG Capital Corporation 0.00 63800 4.80 3.35
NAV Navistar International Corporation 0.00 27777 34.62 34.69
NANO Nanometrics Incorporated 0.00 51921 14.77 14.26
WSFS WSFS Financial Corporation 0.00 6380 48.43 73.70
ARAY Accuray Incorporated 0.00 48503 4.64 7.19
ALCO Ali 0.00 7490 46.33 36.02
ANV Allied Nevada Gold 0.00 46450 17.05 2.31
ANIK Anika Therapeutics 0.00 22800 14.25 38.21
ARI Apollo Commercial Real Est. Finance 0.00 23000 17.39 16.34
AREX Approach Resources 0.00 19800 24.75 10.07
BOFI BofI Holding 0.00 13000 36.15 70.99
CCNE CNB Financial Corporation 0.00 10460 16.92 17.09
CENTA Central Garden & Pet 0.00 -55.00% 26800 8.17 7.80
CLW Clearwater Paper 0.00 17516 52.30 67.95
COLB Columbia Banking System 0.00 +22.00% 58368 21.83 25.28
COWN Cowen 0.00 87400 2.77 3.83
CRAY Cray 0.00 24000 22.46 29.00
PLUS ePlus 0.00 6950 46.33 58.22
FURX Furiex Pharmaceuticals 0.00 11300 36.99 104.77
GST Gastar Exploration 0.00 119800 1.79 3.98
HWKN Hawkins 0.00 6410 39.94 36.06
HEK Heckmann Corporation 0.00 89880 4.36 0.00
IPI Intrepid Potash 0.00 -6.00% 24027 19.02 13.87
LRN K12 0.00 15310 23.91 15.23
KW Kennedy-Wilson Holdings 0.00 34500 15.65 26.12
MDC M.D.C. Holdings 0.00 18800 37.23 26.62
MYRG MYR 0.00 16990 24.37 24.35
Midway Gold 0.00 176500 1.23 0.00
MLR Miller Industries 0.00 12750 15.92 17.50
PRO PROS Holdings 0.00 12820 26.68 24.21
NX Quanex Building Products Corporation 0.00 20350 15.92 19.46
RENT Rentrak Corporation 0.00 15100 22.12 75.22
RELL Richardson Electronics 0.00 24400 11.84 10.03
SENEA Seneca Foods Corporation 0.00 9630 33.23 28.08
SONS Sonus Networks 0.00 118820 2.56 3.20
SPRT Support 0.00 87150 4.18 2.10
TGE TGC Industries 0.00 25200 9.96 3.39
TW Towers Watson & Co 0.00 23880 70.27 105.99
ECOL US Ecology 0.00 14110 25.73 45.82
VGZ Vista Gold 0.00 77200 2.20 0.36
WSTL Westell Technologies 0.00 91800 2.04 1.64
WG Willbros 0.00 24800 9.56 5.22
Validus Holdings 0.00 42093 37.14 0.00
Vantage Drilling Company ord shs 0.00 172950 1.80 0.00
BKCC Blackrock Kelso Capital 0.00 51550 9.97 8.64
H Hyatt Hotels Corporation 0.00 17613 43.14 60.98
LIOX Lionbridge Technologies 0.00 75080 3.80 4.50
TWIN Twin Disc, Incorporated 0.00 11900 24.87 25.52
BGS B&G; Foods 0.00 28490 30.40 27.72
ENTR Entropic Communications 0.00 70910 4.27 2.31
LABL Multi-Color Corporation 0.00 10100 25.54 47.43
CLWR Clearwire Corporation 0.00 137117 3.25 0.00
Cloud Peak Energy 0.00 26200 18.89 0.00
FSCI Fisher Communications 0.00 5870 38.84 41.01
Manulife Finl 0.00 -6.00% 100821 14.55 0.00
TBNK Territorial Ban 0.00 11050 23.98 21.60
VRTS Virtus Investment Partners 0.00 6280 187.58 168.84
Symetra Finl 0.00 30100 13.46 0.00
BDN Brandywine Realty Trust 0.00 +64.00% 91789 14.76 14.85
APKT Acme Packet 0.00 -33.00% 29736 29.22 0.00
AIMC Altra Holdings 0.00 17130 27.03 29.19
BPI Bridgepoint Education 0.00 13550 10.04 11.87
CBOE CBOE Holdings 0.00 43234 36.56 56.79
CIM Chimera Investment Corporation 0.00 400749 3.24 3.11
CNO CNO Financial 0.00 146900 11.48 17.29
ES EnergySolutions 0.00 38100 3.78 0.00
GPRE Green Plains Renewable Energy 0.00 23600 11.31 32.24
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 +32167.00% 12907 119.93 119.61
MDAS MedAssets 0.00 35730 19.23 22.29
OCLR Oclaro 0.00 78600 1.26 1.53
PZG Paramount Gold and Silver 0.00 137000 2.23 0.69
PPC Pilgrim's Pride Corporation 0.00 41166 8.96 26.63
PWER Power-One 0.00 48020 4.04 0.00
RRTS Roadrunner Transportation Services Hold. 0.00 15000 23.00 22.84
Seadrill 0.00 -48.00% 12977 36.14 0.00
SEM Select Medical Holdings Corporation 0.00 23500 9.11 12.89
SFLY Shutterfly 0.00 19810 43.82 42.26
Silver Wheaton 0.00 -3.00% 19759 31.83 0.00
CODE Spansion 0.00 27000 12.70 17.26
MDY SPDR S&P; MidCap 400 ETF 0.00 +11887.00% 1918 208.55 250.14
VG Vonage Holdings 0.00 75400 2.86 3.32
WWWW Web 0.00 24100 17.18 19.09
DGI DigitalGlobe 0.00 +94.00% 35800 29.25 29.19
DOLE Dole Food Company 0.00 26200 10.73 0.00
EQY Equity One 0.00 24270 24.02 23.23
IMMU Immunomedics 0.00 49850 2.37 3.79
PODD Insulet Corporation 0.00 19750 25.62 38.15
NCMI National CineMedia 0.00 33800 15.41 15.30
QLTY Quality Distribution 0.00 26000 8.42 12.00
QNST QuinStreet 0.00 41400 5.94 4.11
Rue21 0.00 8600 28.84 0.00
SCLN SciClone Pharmaceuticals 0.00 36900 4.53 7.84
SPR Spirit AeroSystems Holdings 0.00 50039 18.66 37.82
UIS Unisys Corporation 0.00 26814 22.97 23.96
VICL Vical Incorporated 0.00 -76.00% 220355 4.05 1.20
ARIA Ariad Pharmaceuticals 0.00 +10.00% 93650 18.31 5.61
BRFS BRF Brasil Foods SA 0.00 -4.00% 60119 22.11 23.07
CADX Cadence Pharmaceuticals 0.00 101030 6.58 13.98
EBIX Ebix 0.00 17250 15.54 13.83
HNSN Hansen Medical 0.00 114230 2.04 0.99
IRC Inland Real Estate Corporation 0.00 49300 9.92 10.41
KAR KAR Auction Services 0.00 11377 19.91 29.05
MDSO Medidata Solutions 0.00 10800 56.57 42.50
SPPI Spectrum Pharmaceuticals 0.00 +70.00% 90591 7.46 7.72
CFX Colfax Corporation 0.00 18210 46.46 54.04
CLDX Celldex Therapeutics 0.00 36200 11.22 14.87
VPFG ViewPoint Financial 0.00 11756 20.24 25.65
AVEO AVEO Pharmaceuticals 0.00 37400 7.70 1.02
CTCT Constant Contact 0.00 17240 12.99 28.45
MAKO MAKO Surgical 0.00 24000 11.25 29.99
BTIM BioTime 0.00 41100 3.82 0.00
CRIS Curis 0.00 92803 3.26 1.34
TDSC 3D Systems Corporation 0.00 +91.00% 53876 30.63 0.00
IRWD Ironwood Pharmaceuticals 0.00 40200 18.23 12.97
SCOR COMSCORE 0.00 17700 16.95 38.04
Genpact Limited shs 0.00 62302 17.97 0.00
SPNC Spectranetics Corporation 0.00 23220 18.69 26.78
CSWC Capital Southwest Corporation 0.00 2720 115.07 35.83
ALX Alexander's 0.00 1450 328.97 419.53
CAP CAI International 0.00 11800 29.15 19.89
DFT DuPont Fabros Technology 0.00 39230 24.29 28.97
EGBN Eagle Ban 0.00 16100 21.93 32.59
GNRC Generac Holdings 0.00 13900 35.18 44.12
GLF GulfMark Offshore 0.00 14020 39.16 28.91
HUVL Hudson Valley Holding 0.00 13993 15.15 0.00
KRG Kite Realty Group Trust 0.00 50800 6.71 25.26
LKFN Lakeland Financial Corporation 0.00 11670 26.74 38.54
N NetSuite 0.00 16043 79.66 92.89
TSLA Tesla Motors 0.00 36210 38.17 234.20
VRX Valeant Pharmaceuticals Int 0.00 -20.00% 3574 74.15 129.23
TUC Mac-Gray Corporation 0.00 18500 12.92 0.00
ADES ADA-ES 0.00 8900 26.40 19.71
ACHN Achillion Pharmaceuticals 0.00 41100 8.83 11.28
HTWR HeartWare International 0.00 6463 88.19 81.52
KOG Kodiak Oil & Gas 0.00 174300 9.26 11.07
MHR Magnum Hunter Resources Corporation 0.00 88100 4.07 4.83
OPEN OpenTable 0.00 12150 61.98 102.95
FUBC 1st United Ban 0.00 48400 6.49 8.59
FCAL First California Financial 0.00 44200 8.57 0.00
Vitamin Shoppe 0.00 +17.00% 28271 48.85 0.00
AKR Acadia Realty Trust 0.00 23696 27.81 29.99
ROIC Retail Opportunity Investments 0.00 35000 13.94 15.77
VRNT Verint Systems 0.00 +112.00% 29517 34.83 54.81
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 +33638.00% 13158 118.33 119.71
PRIM Primoris Services 0.00 13300 22.26 25.48
ZIOP ZIOPHARM Oncology 0.00 45000 1.71 2.79
BWC Babcock & Wilcox 0.00 61031 28.03 28.37
CWH CommonWealth REIT 0.00 +42.00% 46554 22.18 0.00
Global Power Equipment Grp I 0.00 19500 17.18 0.00
GDOT Green Dot Corporation 0.00 13900 16.55 21.94
ORIT Oritani Financial 0.00 +100.00% 87290 15.42 13.98
Fabrinet shs 0.00 20600 14.17 0.00
BSFT BroadSoft 0.00 18000 26.94 20.24
ONE Higher One Holdings 0.00 31900 8.97 2.42
HPP Hudson Pacific Properties 0.00 +181.00% 27049 21.74 26.94
IL IntraLinks Holdings 0.00 30900 6.38 8.12
Ltx Credence Corporation 0.00 39700 6.02 0.00
MCP Moly 0.00 27833 5.46 1.29
RLD RealD 0.00 26700 12.85 11.08
RP RealPage 0.00 18800 20.43 16.33
QUAD Quad/Graphics 0.00 21900 24.02 21.06
IJR iShares S&P; SmallCap 600 Index 0.00 NEW 4577 86.96 105.75
EXAS EXACT Sciences Corporation 0.00 40200 9.90 23.12
PEB Pebblebrook Hotel Trust 0.00 +14.00% 41112 25.74 40.60
EGHT 8x8 0.00 67700 6.74 7.91
PLOW Douglas Dynamics 0.00 29900 14.21 20.44
Scorpio Tankers Inc shs 0.00 57700 8.75 0.00
WSR Whitestone REIT 0.00 22300 15.16 14.56
ACCRETIVE Health 0.00 38000 10.42 0.00
HSTM HealthStream 0.00 10200 22.25 29.29
KRA Kraton Performance Polymers 0.00 -18.00% 46281 24.11 16.89
SPECTRUM BRANDS Hldgs 0.00 16400 56.04 0.00
Allied World Assurance 0.00 16435 91.74 0.00
BH Biglari Holdings 0.00 -21.00% 1453 373.02 329.00
CCG Campus Crest Communities 0.00 +85.00% 30992 13.99 6.70
COBZ CoBiz Financial 0.00 45810 8.14 11.38
ECHO Echo Global Logistics 0.00 11600 21.90 24.99
ESC Emeritus Corporation 0.00 16680 27.64 0.00
FPO First Potomac Realty Trust 0.00 30570 14.72 12.10
HTLF Heartland Financial USA 0.00 8120 25.37 24.10
IPHI Inphi Corporation 0.00 23200 10.00 14.09
SBRA Sabra Health Care REIT 0.00 -14.00% 52428 28.21 26.73
CXS Crexus Investment 0.00 21600 13.01 0.00
AVNR AVANIR Pharmaceuticals 0.00 89900 2.77 11.76
CHMT Chemtura Corporation 0.00 54500 21.76 23.18
GM General Motors Company 0.00 61426 28.07 31.88
OPK Opko Health 0.00 32485 7.63 8.39
Kemet Corporation Cmn 0.00 39200 6.43 0.00
VPG Vishay Precision 0.00 19600 14.44 16.48
ATP Atlantic Power Corporation 0.00 63600 5.00 0.00
LCUT Lifetime Brands 0.00 15700 11.21 16.11
Jones 0.00 56340 12.82 0.00
Aegerion Pharmaceuticals 0.00 22800 38.25 0.00
ABCB Ameris Ban 0.00 27705 14.44 23.59
Anacor Pharmaceuticals In 0.00 44095 6.51 0.00
AIS Antares Pharma 0.00 93600 3.54 0.00
BODY Body Central Acquisition C