Inves

Latest statistics and disclosures from Inves's latest quarterly 13F-HR filing:

Inves portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.66 -11.00% 62448418 110.38 126.41
MSFT Microsoft Corporation 1.90 -7.00% 105856933 46.45 43.00
Fiat Chrysler Auto 1.66 NEW 40159300 107.00 0.00
CSCO Cisco Systems 1.06 98392961 27.82 29.30
Citi 1.01 +4.00% 48407958 54.11 0.00
INTC Intel Corporation 1.00 -3.00% 70980144 36.29 33.49
Facebook Inc cl a 0.95 31374977 78.02 0.00
JPM JPMorgan Chase & Co. 0.87 +4.00% 36173052 62.58 62.86
CMCSA Comcast Corporation 0.84 37361012 58.01 60.33
AMGN Amgen 0.81 13238546 159.29 159.60
SPG Simon Property 0.80 -10.00% 11402578 182.11 183.06
GILD Gilead Sciences 0.78 -21.00% 21472246 94.26 103.14
BIDU Baidu 0.76 8607569 227.97 214.23
Google Inc Class C 0.76 -14.00% 3737901 526.40 0.00
GOOG Google 0.75 -8.00% 3655989 530.66 576.21
GE General Electric Company 0.68 +3.00% 69947961 25.27 25.66
RAI Reynolds American 0.67 27023299 64.27 71.75
CELG Celgene Corporation 0.65 14943571 111.86 120.71
AMZN Amazon 0.60 -12.00% 5042328 310.35 387.83
EBAY eBay 0.59 -6.00% 27109390 56.12 59.08
PFE Pfizer 0.58 47858317 31.15 34.14
QCOM QUALCOMM 0.56 -9.00% 19631384 74.33 71.14
MRK Merck & Co 0.54 -2.00% 24388483 56.79 57.57
MS Morgan Stanley 0.50 +3.00% 33381460 38.80 36.58
Express Scripts Holding 0.50 +4.00% 15247992 84.67 0.00
BAC Bank of America Corporation 0.49 +17.00% 71534466 17.89 16.00
CCL Carnival Corporation 0.49 +7.00% 27761053 45.33 45.47
TGT Target Corporation 0.47 +4.00% 16149814 75.91 77.48
Suncor Energy 0.46 +16.00% 37850767 31.75 0.00
Mondelez Int 0.46 -6.00% 32700884 36.33 0.00
TEVA Teva Pharmaceutical Industries 0.45 +2.00% 20425021 57.51 56.44
AVB AvalonBay Communities 0.45 -6.00% 7135834 163.39 169.93
BIIB Biogen Idec 0.44 -6.00% 3342751 339.45 425.61
Prologis 0.44 -5.00% 26607393 43.03 0.00
VIA.B Via 0.43 -2.00% 14780364 75.25 0.00
TWC Time Warner Cable 0.41 -8.00% 6938349 152.06 158.62
PG Procter & Gamble Company 0.40 11245265 91.09 83.05
WFC Wells Fargo & Company 0.39 -25.00% 18394347 54.82 55.42
PNC PNC Financial Services 0.38 10693745 91.23 94.62
HCN Health Care REIT 0.38 -15.00% 13039066 75.67 74.24
AMAT Applied Materials 0.37 -8.00% 38267942 24.92 24.18
CVX Chevron Corporation 0.35 8051225 112.18 104.73
PSA Public Storage 0.35 -7.00% 4868473 184.85 191.19
GM General Motors Company 0.35 25600374 34.91 37.43
JNJ Johnson & Johnson 0.34 +15.00% 8392245 104.57 101.61
LOW Lowe's Companies 0.34 +2.00% 12893432 68.80 73.77
PCLN priceline.com Incorporated 0.34 -14.00% 782488 1140.21 1226.12
BXP Boston Properties 0.34 -2.00% 6844522 128.69 139.03
American Tower Reit 0.34 -2.00% 8795681 98.85 0.00
STT State Street Corporation 0.33 +9.00% 10962560 78.50 75.26
T AT&T; 0.33 -3.00% 25239068 33.59 33.53
SYMC Symantec Corporation 0.33 +5.00% 33597949 25.65 24.41
Anthem 0.32 NEW 6494650 125.67 0.00
XOM Exxon Mobil Corporation 0.31 +10.00% 8716029 92.45 86.22
JCI Johnson Controls 0.31 +13.00% 16656865 48.34 50.28
NTRS Northern Trust Corporation 0.30 11360408 67.40 71.38
LLY Eli Lilly & Co. 0.30 +8.00% 11118636 68.99 69.23
VZ Verizon Communications 0.30 -2.00% 16383343 46.78 48.49
ESS Essex Property Trust 0.30 -3.00% 3744800 206.60 226.19
Ingersoll-rand Co Ltd-cl A 0.30 +2.00% 12052317 63.39 0.00
Avago Technologies 0.30 +2.00% 7846969 100.59 0.00
NTES NetEase 0.29 7468852 99.14 101.85
DISH DISH Network 0.28 -10.00% 9930231 72.89 75.81
UNH UnitedHealth 0.28 -35.00% 7127256 101.09 114.48
VTR Ventas 0.28 +14.00% 10088526 71.70 70.17
MMC Marsh & McLennan Companies 0.27 -7.00% 12339861 57.24 57.15
PM Philip Morris International 0.27 +109.00% 8461530 81.45 80.47
SBUX Starbucks Corporation 0.27 +6.00% 8364584 82.05 93.07
Alkermes 0.27 +18.00% 11749024 58.56 0.00
ADM Archer Daniels Midland Company 0.26 -4.00% 13082746 52.00 47.48
BMY Bristol Myers Squibb 0.26 -19.00% 11459522 59.03 66.05
CTXS Citrix Systems 0.26 10634452 63.80 62.02
HPQ Hewlett-Packard Company 0.26 -12.00% 16607990 40.13 33.71
GD General Dynamics Corporation 0.26 +2.00% 4834190 137.62 135.30
YHOO Yahoo! 0.26 -13.00% 13538346 50.51 43.97
COST Costco Wholesale Corporation 0.25 -8.00% 4528907 141.75 151.17
ADP Automatic Data Processing 0.25 -4.00% 7661999 83.37 86.75
TXN Texas Instruments Incorporated 0.25 -27.00% 12062733 53.47 58.21
WY Weyerhaeuser Company 0.25 -6.00% 17996545 35.89 33.21
Canadian Natural Resources 0.25 +15.00% 20786399 30.88 0.00
ORCL Oracle Corporation 0.25 +7.00% 14546042 44.97 43.27
MU Micron Technology 0.25 +10.00% 18707508 35.01 29.12
Kraft Foods 0.25 +5.00% 10464714 62.66 0.00
Twenty-first Century Fox 0.25 -8.00% 17088278 38.41 0.00
GS Goldman Sachs 0.24 +3.00% 3145017 193.83 187.68
MA MasterCard Incorporated 0.24 +15.00% 7112540 86.16 91.72
SCHW Charles Schwab Corporation 0.24 -16.00% 20335667 30.19 31.52
WMT Wal-Mart Stores 0.24 +36.00% 7240109 85.88 82.72
ADBE Adobe Systems Incorporated 0.24 -22.00% 8565008 72.70 78.62
APC Anadarko Petroleum Corporation 0.24 +24.00% 7618316 82.50 82.84
RDS.A Royal Dutch Shell 0.24 +20.00% 9107812 66.95 0.00
Nxp Semiconductors N V 0.24 +9.00% 8039962 76.40 0.00
GLW Corning Incorporated 0.23 -7.00% 25471125 22.93 24.60
MDT Medtronic 0.23 8148919 72.20 77.36
ALL Allstate Corporation 0.23 -11.00% 8600667 70.25 69.56
FITB Fifth Third Ban 0.23 +7.00% 29179852 20.37 19.31
CAG ConAgra Foods 0.23 16227014 36.28 34.86
Ubs Group Ag 0.23 NEW 34887555 17.05 0.00
GIS General Mills 0.22 +7.00% 10517350 53.33 52.73
OXY Occidental Petroleum Corporation 0.22 -6.00% 7058779 80.61 76.44
ALXN Alexion Pharmaceuticals 0.22 -6.00% 3133230 185.03 185.79
BBD Banco Bradesco SA 0.22 +24.00% 43189948 13.37 12.02
Fox News 0.22 +82.00% 15243194 36.89 0.00
TWX Time Warner 0.21 -4.00% 6270797 85.42 84.19
KO Coca-Cola Company 0.21 +8.00% 12792291 42.22 42.02
EQR Equity Residential 0.21 -8.00% 7400719 71.84 77.33
CVS CVS Caremark Corporation 0.21 -32.00% 5731080 96.31 103.36
HON Honeywell International 0.21 +3.00% 5438751 99.92 102.23
O Realty Income 0.21 11221122 47.71 48.92
Vodafone Group New Adr F 0.21 +16.00% 16139077 34.17 0.00
REGN Regeneron Pharmaceuticals 0.20 +11.00% 1283482 410.25 428.75
NTAP NetApp 0.20 +2.00% 12350987 41.45 38.53
MAA Mid-America Apartment 0.20 -2.00% 6918301 74.68 71.29
FRT Federal Realty Inv. Trust 0.20 -4.00% 3973846 133.46 141.85
Abbvie 0.20 8079966 65.44 0.00
Actavis 0.20 +18.00% 1974297 257.41 0.00
CAT Caterpillar 0.19 +12.00% 5455023 91.53 81.51
EMR Emerson Electric 0.19 +2.00% 7867140 61.73 58.08
BHI Baker Hughes Incorporated 0.19 -8.00% 8937099 56.07 62.10
SNY Sanofi-Aventis SA 0.19 -12.00% 10984608 45.61 47.79
MAC Macerich Company 0.19 +3.00% 5979069 83.41 86.78
Directv 0.19 -10.00% 5712849 86.70 0.00
UTX United Technologies Corporation 0.18 +7.00% 3968051 115.00 120.03
BRCM Broadcom Corporation 0.18 -12.00% 10892114 43.33 44.91
TXT Textron 0.18 +6.00% 11026738 42.11 45.10
Ddr Corp stock 0.18 -7.00% 25887868 18.36 0.00
BP BP 0.17 +6.00% 11248139 38.12 41.18
DVN Devon Energy Corporation 0.17 +256.00% 7222314 61.21 60.83
MCD McDonald's Corporation 0.17 4686839 93.70 98.64
APA Apache Corporation 0.17 +36.00% 6998560 62.67 65.43
HST Host Hotels & Resorts 0.17 -9.00% 18615830 23.77 20.18
CMA Comerica Incorporated 0.17 +6.00% 9193065 46.84 45.98
BBT BB&T; Corporation 0.17 +16.00% 11195876 38.89 37.97
IBM International Business Machines 0.17 +21.00% 2725502 160.44 161.37
NNN National Retail Properties 0.17 -3.00% 11107311 39.37 39.06
Thomson Reuters 0.17 -10.00% 10798882 40.00 0.00
General Growth Properties 0.17 -2.00% 15764232 28.13 0.00
Aon 0.17 -8.00% 4537774 94.83 0.00
TV Grupo Televisa, S.A. 0.16 +2.00% 12408876 34.06 34.70
DIS Walt Disney Company 0.16 -3.00% 4414856 94.19 105.03
NWL Newell Rubbermaid 0.16 +5.00% 10736495 38.09 39.00
MO Altria 0.16 +5.00% 8228354 49.27 54.55
HAL Halliburton Company 0.16 -26.00% 10292888 39.33 42.63
UN Unilever N.V. 0.16 +11.00% 10560398 39.04 43.24
Group Cgi Cad Cl A 0.16 +4.00% 10926983 38.11 0.00
MET MetLife 0.16 +4.00% 7875627 54.09 53.22
Tor Dom Bk Cad 0.16 8585453 47.81 0.00
UDR UDR 0.16 -7.00% 13034238 30.82 31.55
HCA HOLDINGS 0.16 -6.00% 5477504 73.39 0.00
Rlj Lodging Trust 0.16 -7.00% 12200767 33.53 0.00
Duke Energy 0.16 +3.00% 4953421 83.54 0.00
Weatherford Intl Plc ord shs 0.16 -9.00% 35735604 11.45 0.00
BK Bank of New York Mellon Corporation 0.15 -15.00% 9480505 40.57 39.19
KMB Kimberly-Clark Corporation 0.15 3270650 115.54 107.88
IP International Paper Company 0.15 -4.00% 7026799 53.58 54.96
RTN Raytheon Company 0.15 -13.00% 3559701 108.17 106.28
PEP Pepsi 0.15 4213702 94.56 96.64
Encana 0.15 +4.00% 28179018 13.87 0.00
PCG PG&E; Corporation 0.15 -4.00% 7097186 53.24 52.48
MAR Marriott International 0.15 -8.00% 4851097 78.03 82.44
VNO Vornado Realty Trust 0.15 -5.00% 3384424 117.71 106.00
CRM salesforce 0.15 +10.00% 6492548 59.31 65.59
ZION Zions Bancorporation 0.15 13550850 28.51 27.17
CTSH Cognizant Technology Solutions 0.14 -21.00% 7046561 52.66 62.36
VRTX Vertex Pharmaceuticals Incorporated 0.14 +8.00% 3085981 118.80 126.42
BAM.A Brookfield Asset Management 0.14 7268865 50.13 0.00
KSS Kohl's Corporation 0.14 +24.00% 6008099 61.04 73.46
M Macy's 0.14 -10.00% 5523054 65.75 63.06
EXC Exelon Corporation 0.14 -2.00% 9869098 37.08 32.97
HAR Harman International Industries Inc./DE/ 0.14 -8.00% 3418922 106.71 136.94
LHO LaSalle Hotel Properties 0.14 -7.00% 9039860 40.47 36.68
HCP HCP 0.14 8317453 44.03 40.64
Pentair cs 0.14 +3.00% 5337585 66.42 0.00
Walgreen Boots Alliance 0.14 NEW 4725510 76.20 0.00
USB U.S. Ban 0.13 7651101 44.95 45.37
AMP Ameriprise Financial 0.13 +17.00% 2574958 132.25 134.41
Canadian Natl Ry 0.13 +3.00% 4787970 68.91 0.00
ABT Abbott Laboratories 0.13 +72.00% 7466677 45.02 47.44
AFL AFLAC Incorporated 0.13 +26.00% 5603397 61.09 62.80
ROST Ross Stores 0.13 -7.00% 3557840 94.26 105.70
ADI Analog Devices 0.13 -4.00% 6095682 55.52 58.45
HR Healthcare Realty Trust Incorporated 0.13 +10.00% 12024226 27.32 26.60
MYL Mylan 0.13 -3.00% 6189657 56.37 56.43
TMO Thermo Fisher Scientific 0.13 2771075 125.29 130.43
BDX Becton, Dickinson and 0.13 -9.00% 2472244 139.15 148.90
GSK GlaxoSmithKline 0.13 +3.00% 7969344 42.74 47.21
PPL PPL Corporation 0.13 -38.00% 8960905 36.33 32.16
Amdocs Ltd ord 0.13 +2.00% 7075840 46.66 0.00
ILMN Illumina 0.13 -5.00% 1797445 184.58 197.84
O'reilly Automotive 0.13 -10.00% 1716117 192.62 0.00
American Airls 0.13 +2472.00% 6777256 50.85 0.00
PGR Progressive Corporation 0.12 11707575 26.99 26.47
BRK.B Berkshire Hathaway 0.12 2069994 150.15 0.00
HD Home Depot 0.12 -34.00% 2960428 104.97 114.47
ED Consolidated Edison 0.12 +6.00% 4538947 66.01 62.32
FE FirstEnergy 0.12 +5.00% 8140002 38.99 34.75
UPS United Parcel Service 0.12 -4.00% 2782654 111.17 101.12
MMM 3M Company 0.12 +8.00% 1887461 164.32 166.49
SYY SYSCO Corporation 0.12 -4.00% 7872120 39.69 38.77
UNP Union Pacific Corporation 0.12 -8.00% 2597002 119.13 117.85
Willis Group Holdings 0.12 +9.00% 6926724 44.81 0.00
CDNS Cadence Design Systems 0.12 +7.00% 16499886 18.97 18.21
CPB Campbell Soup Company 0.12 +11.00% 7114468 44.00 46.28
PCL Plum Creek Timber 0.12 +25.00% 7075562 42.79 42.71
LMT Lockheed Martin Corporation 0.12 -5.00% 1595562 192.57 197.70
AA Alcoa 0.12 -15.00% 19156729 15.79 14.38
Cenovus Energy 0.12 14815335 20.62 0.00
LLTC Linear Technology Corporation 0.12 -3.00% 6681660 45.60 48.10
SLG SL Green Realty 0.12 -21.00% 2680732 119.02 124.73
EIX Edison International 0.12 -31.00% 4659878 65.48 63.82
Bk Nova Cad 0.12 5335044 57.08 0.00
KIM Kimco Realty Corporation 0.12 -7.00% 12685647 25.14 25.41
Monster Beverage 0.12 -4.00% 2926395 108.35 0.00
Servicenow 0.12 +17.00% 4492274 67.85 0.00
Voya Financial 0.12 +15.00% 7120257 42.38 0.00
Tyco International 0.12 NEW 6902115 43.86 0.00
AXP American Express Company 0.11 3104638 93.04 81.15
Ace Limited Cmn 0.11 -7.00% 2472883 114.88 0.00
DOW Dow Chemical Company 0.11 -29.00% 6397367 45.61 48.89
NVS Novartis AG 0.11 +3.00% 3054868 92.66 98.08
SLB Schlumberger 0.11 +56.00% 3473329 85.41 84.39
MUR Murphy Oil Corporation 0.11 +7.00% 5681524 50.52 49.80
SBAC SBA Communications Corporation 0.11 -7.00% 2671738 110.76 123.91
ALR Alere 0.11 +2.00% 7172439 38.00 46.27
LUV Southwest Airlines 0.11 +54.00% 6578974 42.32 43.84
FLS Flowserve Corporation 0.11 +11.00% 4926984 59.83 59.02
FFIV F5 Networks 0.11 -24.00% 2279594 130.46 119.22
LRY Liberty Property Trust 0.11 7224021 37.63 0.00
TSLA Tesla Motors 0.11 -13.00% 1289565 222.41 199.69
PXF PowerShares FTSE RAFI Developed Markets 0.11 +4.00% 7022060 39.50 41.25
PDM Piedmont Office Realty Trust 0.11 -17.00% 15112116 18.84 17.84
Liberty Global Inc C 0.11 +1314.00% 5921110 48.31 0.00
LNC Lincoln National Corporation 0.10 -11.00% 4297973 57.67 60.54
CSX CSX Corporation 0.10 -8.00% 7283442 36.23 33.88
BAX Baxter International 0.10 +13.00% 3356738 73.29 69.21
PAYX Paychex 0.10 -8.00% 5766018 46.17 49.20
TRV Travelers Companies 0.10 -17.00% 2551305 105.85 107.00
ERTS Electronic Arts 0.10 +86.00% 5762751 47.01 0.00
WDC Western Digital 0.10 -14.00% 2399733 110.70 103.96
WHR Whirlpool Corporation 0.10 +7.00% 1304090 193.74 206.48
MAS Masco Corporation 0.10 +11.00% 10368834 25.20 26.67
KR Kroger 0.10 -8.00% 4229928 64.21 74.00
AEP American Electric Power Company 0.10 4405691 60.72 57.08
EMC EMC Corporation 0.10 -13.00% 8787421 29.74 28.01
ETR Entergy Corporation 0.10 2970212 87.48 77.02
INTU Intuit 0.10 -21.00% 2726035 92.19 97.32
Agric 1x Core Indx 4 Cibc Ucit 0.10 265000000 0.96 0.00
Healthcare Tr Amer Inc cl a 0.10 NEW 10049232 26.94 0.00
IBN ICICI Bank 0.09 +460.00% 20678319 11.55 11.52
CME CME 0.09 -10.00% 2546585 88.65 96.82
CAH Cardinal Health 0.09 -42.00% 2727920 80.73 88.95
ADSK Autodesk 0.09 -21.00% 3873315 60.06 62.95
PPG PPG Industries 0.09 -32.00% 993000 231.15 234.10
SWK Stanley Black & Decker 0.09 +62.00% 2303900 96.08 97.04
UHS Universal Health Services 0.09 -13.00% 2188381 111.26 115.89
BRK.A Berkshire Hathaway 0.09 -2.00% 1072 226000.00 0.00
SYK Stryker Corporation 0.09 -4.00% 2526145 94.33 91.87
ITW Illinois Tool Works 0.09 +5.00% 2370751 94.70 98.27
BUD Anheuser-Busch InBev NV 0.09 -9.00% 2087911 112.32 127.69
EOG EOG Resources 0.09 -23.00% 2542008 92.07 89.59
CUZ Cousins Properties 0.09 -23.00% 19664017 11.42 10.52
PCAR PACCAR 0.09 -10.00% 3301748 68.01 62.24
PXD Pioneer Natural Resources 0.09 +44.00% 1569679 148.85 159.10
ROP Roper Industries 0.09 -16.00% 1467910 156.35 167.56
ZMH Zimmer Holdings 0.09 -7.00% 2143370 113.42 117.95
ATVI Activision Blizzard 0.09 -25.00% 11994764 20.15 23.29
Seagate Technology Com Stk 0.09 -9.00% 3370742 66.50 0.00
KLAC KLA-Tencor Corporation 0.09 -5.00% 3327530 70.32 62.01
SNDK SanDisk Corporation 0.09 -11.00% 2466650 97.98 82.27
BKD Brookdale Senior Living 0.09 -20.00% 6471696 36.67 37.64
CHECK POINT SOFTWARE Technolog Com Stk 0.09 +42.00% 3012378 78.57 0.00
HPP Hudson Pacific Properties 0.09 -7.00% 7486044 30.06 30.91
PRF PowerShares FTSE RAFI US 1000 0.09 -8.00% 2525435 90.91 92.18
Cubesmart 0.09 +12.00% 10771018 22.07 0.00
Palo Alto Networks 0.09 +54.00% 1906498 122.57 0.00
Keurig Green Mtn 0.09 -10.00% 1684862 132.40 0.00
FMX Fomento Economico Mexicano SAB 0.08 +22.00% 2299890 88.03 92.27
OC Owens Corning 0.08 +15.00% 5994018 35.81 40.23
TSM Taiwan Semiconductor Mfg 0.08 +7.00% 9706149 22.38 24.36
DFS Discover Financial Services 0.08 -8.00% 2968078 65.49 59.10
MTB M&T; Bank Corporation 0.08 +5.00% 1590312 125.62 125.87
CMCSK Comcast Corporation 0.08 +2587.00% 3724430 57.54 59.85
AGL AGL Resources 0.08 +5.00% 3861284 54.51 0.00
HSP Hospira 0.08 +20.00% 3297139 61.25 87.80
CERN Cerner Corporation 0.08 -10.00% 3247141 64.66 72.51
Royal Caribbean Cruises 0.08 +45.00% 2488027 82.43 0.00
TAP Molson Coors Brewing Company 0.08 +3.00% 2791246 74.52 73.92
DRI Darden Restaurants 0.08 +2.00% 3325974 58.63 64.21
PKI PerkinElmer 0.08 +13.00% 4599752 43.73 46.86
DE Deere & Company 0.08 +19.00% 2244689 88.47 90.46
SIAL Sigma-Aldrich Corporation 0.08 -31.00% 1452833 137.27 138.03
Accenture 0.08 -3.00% 2384063 89.31 0.00
V Visa 0.08 -14.00% 820864 262.20 273.67
SRE Sempra Energy 0.08 1907099 111.36 106.25
ADS Alliance Data Systems Corporation 0.08 -28.00% 765260 286.05 282.71
NFLX Netflix 0.08 -14.00% 643634 341.61 465.00
PWR Quanta Services 0.08 +9.00% 7265120 28.39 28.66
MJN Mead Johnson Nutrition 0.08 +7.00% 2152756 100.54 101.29
KEY Key 0.08 15368999 13.90 14.48
LRCX Lam Research Corporation 0.08 +62.00% 2632004 79.34 80.23
KRC Kilroy Realty Corporation 0.08 +22.00% 3066884 69.07 72.70
POM Pepco Holdings 0.08 7284900 26.93 26.84
SF Stifel Financial 0.08 4203613 51.02 55.55
HLS HEALTHSOUTH 0.08 5184487 38.46 41.95
DAN Dana Holding Corporation 0.08 +2.00% 9711259 21.74 22.05
Manulife Finl 0.08 10506718 19.10 0.00
QEP QEP Resources 0.08 +22.00% 9801224 20.22 21.44
PLW PowerShares 1-30 Laddered Treasury 0.08 -4.00% 6223572 32.92 32.64
Te Connectivity Ltd for 0.08 3179252 63.25 0.00
Michael Kors Holdings Ltd shs 0.08 +13.00% 2808921 75.10 0.00
Ensco Plc Shs Class A 0.08 +45.00% 6702075 29.95 0.00
ETFC E TRADE Financial Corporation 0.07 7911740 24.25 26.97
Suntrust Banks Inc $1.00 Par Cmn 0.07 -5.00% 4593473 41.90 0.00
TSCO Tractor Supply Company 0.07 +4.00% 2427418 78.82 85.38
CBS CBS Corporation 0.07 +116.00% 3332689 55.34 61.55
D Dominion Resources 0.07 +8.00% 2434683 76.90 71.18
Shaw Communications Inc cl b conv 0.07 6723206 26.99 0.00
NOC Northrop Grumman Corporation 0.07 -24.00% 1283647 147.39 161.13
PBI Pitney Bowes 0.07 +12.00% 7587549 24.37 22.23
BBY Best Buy 0.07 4659464 38.98 39.63
MCK McKesson Corporation 0.07 934626 207.58 227.24
ISRG Intuitive Surgical 0.07 -8.00% 342620 528.93 497.78
SPLS Staples 0.07 +19.00% 9812665 18.12 16.06
FCX Freeport-McMoRan Copper & Gold 0.07 +2.00% 7317925 23.36 20.19
SRCL Stericycle 0.07 1328514 131.08 136.14
WFMI Whole Foods Market 0.07 -10.00% 3380103 50.42 0.00
DLTR Dollar Tree 0.07 +6.00% 2720623 70.38 79.43
FISV Fiserv 0.07 -27.00% 2481416 70.97 77.96
CHRW C.H. Robinson Worldwide 0.07 2297587 74.89 74.12
HIW Highwoods Properties 0.07 -5.00% 4217542 44.28 43.80
WYNN Wynn Resorts 0.07 -11.00% 1230583 148.76 137.60
APH Amphenol Corporation 0.07 +60.00% 3146997 53.81 58.72
CYH Community Health Systems 0.07 -7.00% 3325881 53.92 51.16
ALTR Altera Corporation 0.07 -5.00% 4640904 36.94 36.02
OHI Omega Healthcare Investors 0.07 4363412 39.07 38.32
SLXP Salix Pharmaceuticals 0.07 +122.00% 1638780 114.94 157.59
DRE Duke Realty Corporation 0.07 -12.00% 8682688 20.20 21.21
CAM Cameron International Corporation 0.07 -6.00% 3741199 49.95 47.82
SNH Senior Housing Properties Trust 0.07 8424498 22.11 21.48
AIG American International 0.07 -3.00% 3388123 56.01 55.61
REG Regency Centers Corporation 0.07 -11.00% 2821902 63.78 63.85
Industries N shs - a - 0.07 +93.00% 2423123 79.39 0.00
Marathon Petroleum 0.07 +17.00% 2031718 90.26 0.00
Sirius Xm Holdings 0.07 -9.00% 50165288 3.50 0.00
Noble Corp Plc equity 0.07 +38.00% 10169166 16.57 0.00
Hilton Worlwide Hldgs 0.07 +2.00% 6905942 26.09 0.00
Citizens Financial 0.07 +29.00% 7112485 24.86 0.00
CB Chubb Corporation 0.06 1565675 103.47 100.95
LM Legg Mason 0.06 -3.00% 2838639 53.37 57.86
ECL Ecolab 0.06 +8.00% 1385239 104.52 116.44
MON Monsanto Company 0.06 -2.00% 1394656 119.47 119.17
RMD ResMed 0.06 +17.00% 2726729 56.06 66.20
BBBY Bed Bath & Beyond 0.06 -13.00% 2135996 76.17 74.39
FII Federated Investors 0.06 -13.00% 4709300 32.93 33.80
HCBK Hudson City Ban 0.06 +2.00% 15880040 10.12 10.15
SNA Snap-on Incorporated 0.06 -8.00% 1169023 136.74 146.83
TDC Teradata Corporation 0.06 +2.00% 3811860 43.68 43.84
Uti Worldwide 0.06 11813125 12.07 0.00
UPL Ultra Petroleum 0.06 +28.00% 11899621 13.16 15.75
VFC V.F. Corporation 0.06 +2.00% 2077048 74.90 75.53
LVS Las Vegas Sands 0.06 +17.00% 2743832 58.16 55.57
XLNX Xilinx 0.06 -6.00% 3763567 43.29 41.16
VLO Valero Energy Corporation 0.06 +64.00% 3367582 49.50 59.36
CTL CenturyLink 0.06 +14.00% 3634590 39.58 36.13
APD Air Products & Chemicals 0.06 -3.00% 1072232 144.23 154.86
COF Capital One Financial 0.06 +10.00% 1988695 82.55 78.89
CSC Computer Sciences Corporation 0.06 2456295 63.05 69.86
COP ConocoPhillips 0.06 -30.00% 2082301 69.06 63.33
HES Hess 0.06 +73.00% 2084041 73.82 73.04
LINTA Liberty Media 0.06 -15.00% 4882058 29.43 0.00
PH Parker-Hannifin Corporation 0.06 -4.00% 1138363 128.95 119.57
CA CA 0.06 -15.00% 4754773 30.45 31.96
Canadian Pacific Railway 0.06 843876 192.69 0.00
SHPGY Shire 0.06 +158.00% 767025 212.54 0.00
FCE.A Forest City Enterprises 0.06 7400936 21.30 0.00
MAN Manpower 0.06 +26.00% 2226013 68.17 80.04
WCC WESCO International 0.06 +10.00% 2087077 76.21 69.43
OMC Omni 0.06 +10.00% 2088086 77.47 77.84
FHN First Horizon National Corporation 0.06 +54.00% 10776491 13.58 14.20
AFSI Amtrust Financial Services 0.06 +2.00% 2773701 56.25 53.87
BC Brunswick Corporation 0.06 2779728 51.26 53.01
BDC Belden 0.06 +3.00% 2064406 78.81 89.28
MDVN Medivation 0.06 -11.00% 1473329 99.61 128.40
EGP EastGroup Properties 0.06 -8.00% 2380315 63.32 61.13
SFG StanCorp Financial 0.06 2306532 69.86 67.68
BMR BioMed Realty Trust 0.06 6669956 21.54 21.72
Rbc Cad 0.06 -2.00% 2148304 69.05 0.00
NHI National Health Investors 0.06 -4.00% 2094418 69.96 68.04
WRI Weingarten Realty Investors 0.06 4293662 34.92 34.57
CPT Camden Property Trust 0.06 2247170 73.84 73.56
ROIC Retail Opportunity Investments 0.06 -6.00% 9089452 16.79 16.98
CHTR Charter Communications 0.06 -9.00% 978125 166.58 184.48
Barclays Bank Plc 8.125% Non C pfd 0.06 +3.00% 5881113 26.09 0.00
BAH Booz Allen Hamilton Holding Corporation 0.06 +30.00% 5925819 26.53 29.51
First Republic Bank/san F 0.06 +27.00% 2789572 52.12 0.00
Kinder Morgan 0.06 +514.00% 3745470 42.31 0.00
Level 3 Communications 0.06 +2616.00% 2992362 49.38 0.00
Empire St Rlty Tr Inc cl a 0.06 +6.00% 9208223 17.58 0.00
Perrigo Company 0.06 -3.00% 864574 167.16 0.00
Brixmor Prty 0.06 -5.00% 5873337 24.84 0.00
Wellpoint Inc Note cb 0.06 97342000 1.72 0.00
Fnf 0.06 +2.00% 4246213 34.45 0.00
Alibaba Group Holding Ltd Spon 0.06 -6.00% 1608496 103.94 0.00
Synchrony Financial 0.06 +3.00% 5411231 29.75 0.00
Crown Castle Intl 0.06 NEW 1884393 78.70 0.00
CMS CMS Energy Corporation 0.05 -6.00% 3560978 34.75 34.63
AMG Affiliated Managers 0.05 645187 212.24 215.81
MCO Moody's Corporation 0.05 1220115 95.81 96.14
EXPD Expeditors International of Washington 0.05 -7.00% 2653756 44.61 47.97
RSG Republic Services 0.05 +13.00% 3142547 40.25 41.24
INCY Incyte Corporation 0.05 +12.00% 1886305 73.11 90.12
MLM Martin Marietta Materials 0.05 -15.00% 1202165 110.32 141.17
NSC Norfolk Southern 0.05 +6.00% 1198378 109.61 108.61
COH Coach 0.05 3103641 37.56 42.11
MAT Mattel 0.05 -5.00% 4149940 30.94 25.86
NVDA NVIDIA Corporation 0.05 -9.00% 7043929 20.05 22.73
JACK Jack in the Box 0.05 +8.00% 1632793 79.96 97.07
AKAM Akamai Technologies 0.05 -7.00% 2153566 62.96 71.09
PLL Pall Corporation 0.05 +48.00% 1322258 101.21 101.58
SIVB SVB Financial 0.05 +2.00% 1077952 116.07 128.44
URI United Rentals 0.05 -24.00% 1149567 102.01 92.18
EMN Eastman Chemical Company 0.05 -2.00% 1846339 75.86 73.55
WAT Waters Corporation 0.05 -9.00% 1227094 112.72 120.73
CFN CareFusion Corporation 0.05 -14.00% 2356702 59.34 60.34
CL Colgate-Palmolive Company 0.05 2056117 69.19 71.46
Nextera Energy 0.05 +5.00% 1134518 106.29 0.00
Agilent Technologies Inc C ommon 0.05 +2.00% 3159019 40.94 0.00
TMK Torchmark Corporation 0.05 +8.00% 2528394 54.17 54.24
WMB Williams Companies 0.05 +11.00% 3149597 44.94 48.26
HSIC Henry Schein 0.05 -5.00% 1033193 136.05 139.66
SO Southern Company 0.05 +12.00% 2843944 49.11 44.09
ANF Abercrombie & Fitch 0.05 -56.00% 4752187 28.64 20.21
K Kellogg Company 0.05 -25.00% 2112682 65.44 63.26
AAP Advance Auto Parts 0.05 -3.00% 866350 159.28 152.52
DPS Dr Pepper Snapple 0.05 +3.00% 1683323 71.68 78.90
FAST Fastenal Company 0.05 -8.00% 2918787 47.56 40.62
GRA W.R. Grace & Co. 0.05 -15.00% 1265010 95.39 98.83
ONNN ON Semiconductor 0.05 +33.00% 13886821 10.13 13.07
EQIX Equinix 0.05 -15.00% 522961 226.81 234.30
ACAS American Capital 0.05 +42.00% 8244703 14.61 15.07
Chemed Corp Com Stk 0.05 -5.00% 1207257 105.67 0.00
CXO Concho Resources 0.05 +32.00% 1382882 99.75 113.46
MANH Manhattan Associates 0.05 -15.00% 3387762 40.72 50.67
ROVI Rovi Corporation 0.05 -5.00% 6224129 22.59 22.21
WTFC Wintrust Financial Corporation 0.05 2680255 46.76 47.58
BTI British American Tobac 0.05 1161413 107.82 118.25
CIEN Ciena Corporation 0.05 6674046 19.41 20.64
AOS A. O. Smith Corporation 0.05 -5.00% 2451985 56.41 63.44
Teck Resources Ltd cl b 0.05 +9.00% 8892182 13.65 0.00
Nabors Industries Ltd shs 0.05 -16.00% 9619344 12.98 0.00
BLL Ball Corporation 0.05 +10.00% 1851253 68.17 70.99
Garmin 0.05 -13.00% 2320912 52.83 0.00
BWC Babcock & Wilcox 0.05 3907219 30.30 30.50
PID PowerShares Intl. Dividend Achiev. 0.05 +2.00% 7293842 17.51 17.98
Nielsen Holdings Nv 0.05 +129.00% 3147324 44.73 0.00
Cavium 0.05 +7.00% 2020935 61.82 0.00
Pvh Corporation 0.05 +914.00% 1028743 128.17 0.00
Jazz Pharmaceuticals 0.05 757348 163.73 0.00
Lpl Financial Holdings 0.05 +8.00% 2692369 44.55 0.00
Eaton 0.05 +5.00% 1895703 67.96 0.00
Wpp Plc- 0.05 +7.00% 1222912 104.10 0.00
Liberty Global Inc Com Ser A 0.05 +3.00% 2690856 50.20 0.00
Fossil 0.05 +4.00% 1101662 110.74 0.00
Sprint 0.05 -54.00% 33659070 4.15 0.00
Washington Prime 0.05 -6.00% 8257923 17.22 0.00
Citrix Systems Inc 0.50% 4/15/19 priv placement 0.05 +4.00% 114855000 1.05 0.00
Sandisk Corp conv 0.05 NEW 97651000 1.20 0.00
* America Movil Sab De Cv spon adr l shs 0.04 4117529 22.18 0.00
NU Northeast Utilities System 0.04 +3.00% 1912644 53.52 0.00
HIG Hartford Financial Services 0.04 +45.00% 2671685 41.69 41.44
PBCT People's United Financial 0.04 +19.00% 7060517 15.18 15.18
WM Waste Management 0.04 +32.00% 2167416 51.32 54.16
SEE Sealed Air 0.04 -40.00% 2446646 42.43 45.62
SON Sonoco Products Company 0.04 +5.00% 2151489 43.70 45.55
MHP McGraw-Hill Companies 0.04 1246178 88.98 0.00
SHW Sherwin-Williams Company 0.04 +11.00% 379752 263.03 288.18
VRSN Verisign 0.04 -7.00% 1946896 57.00 64.48
CRL Charles River Laboratories 0.04 -4.00% 1664211 63.64 77.70
DD E.I. du Pont de Nemours & Company 0.04 -20.00% 1308967 73.94 78.32
IFF International Flavors & Fragrances 0.04 -31.00% 931076 101.36 120.38
ABC AmerisourceBergen 0.04 +2.00% 1020677 90.16 103.64
OCR Omnicare 0.04 +3.00% 1337065 72.93 75.68
AET Aetna 0.04 +17.00% 1193837 88.83 102.09
IDTI Integrated Device Technology 0.04 -6.00% 5542405 19.60 20.37
AGN Allergan 0.04 -69.00% 434348 212.59 235.41
NKE NIKE 0.04 -42.00% 1145433 96.15 98.32
PX Praxair 0.04 -39.00% 861928 129.56 126.81
XRX Xerox Corporation 0.04 +6.00% 6956502 13.86 13.38
DHR Danaher Corporation 0.04 +79.00% 1108696 85.71 86.34
PDCO Patterson Companies 0.04 -14.00% 2291843 48.10 50.17
TJX TJX Companies 0.04 +3.00% 1637065 68.58 68.94
CLX Clorox Company 0.04 -7.00% 978172 104.21 110.16
DISCK Discovery Communications 0.04 +66.00% 2718561 33.72 32.15
JNS Janus Capital 0.04 5795463 16.13 16.67
CSGP CoStar 0.04 +10.00% 610874 183.63 193.69
WBC WABCO Holdings 0.04 1092477 104.78 116.01
XEL Xcel Energy 0.04 +3.00% 2770197 35.92 33.90
JOBS 51job 0.04 +44.00% 2966920 35.85 36.02
CHK Chesapeake Energy Corporation 0.04 4740884 19.57 15.92
VRSK Verisk Analytics 0.04 -11.00% 1458026 64.05 70.90
STZ Constellation Brands 0.04 -5.00% 968964 98.17 112.37
DPZ Domino's Pizza 0.04 1034273 94.17 103.38
DAL Delta Air Lines 0.04 -18.00% 2172922 49.19 44.39
ATML Atmel Corporation 0.04 +110.00% 11565110 8.40 8.80
WYN Wyndham Worldwide Corporation 0.04 +7.00% 1068471 85.76 90.74
IPXL Impax Laboratories 0.04 -7.00% 3305949 31.68 39.99
RDEN Elizabeth Arden 0.04 +2.00% 5149659 21.39 16.67
POL PolyOne Corporation 0.04 +47.00% 2775260 37.91 39.95
CGNX Cognex Corporation 0.04 -16.00% 2564021 41.33 47.22
COLM Columbia Sportswear Company 0.04 -3.00% 2492575 44.54 56.85
CRMT America's Car-Mart 0.04 1718568 53.38 52.71
GES Guess? 0.04 5138167 21.08 17.58
MSTR MicroStrategy Incorporated 0.04 +2.00% 577502 162.40 168.54
Credi 0.04 725520 160.18 0.00
ODFL Old Dominion Freight Line 0.04 +16.00% 1432614 77.64 78.05
SWKS Skyworks Solutions 0.04 -3.00% 1579929 72.71 90.95
WMGI Wright Medical 0.04 +85.00% 3897956 26.87 26.23
CXW Corrections Corporation of America 0.04 +2.00% 2958181 36.34 40.14
VMW VMware 0.04 -55.00% 1220092 82.52 86.19
TER Teradyne 0.04 5505796 19.79 19.31
CRAY Cray 0.04 -6.00% 3200200 34.48 29.99
RYN Rayonier 0.04 -12.00% 4154008 27.94 26.89
PNW Pinnacle West Capital Corporation 0.04 +7.00% 1326968 68.31 62.16
EXAS EXACT Sciences Corporation 0.04 -8.00% 3881162 27.44 22.43
Team Health Holdings 0.04 -14.00% 1622417 57.53 0.00
MSI Motorola Solutions 0.04 1370266 67.08 67.79
PXH PowerShares FTSE RAFI Emerging MarketETF 0.04 -7.00% 5977457 17.86 18.48
PHB PowerShares Hgh Yield Corporate Bnd 0.04 -13.00% 5755204 18.80 19.08
SWFT Swift Transportation Company 0.04 +53.00% 3663123 28.63 28.16
Goldman Sachs Group Inc 1 144a convert 0.04 70000000 1.39 0.00
Pacira Pharmaceuticals 0.04 +63.00% 1203886 88.66 0.00
Xylem 0.04 +49.00% 2536140 38.07 0.00
Expedia 0.04 -49.00% 1216037 85.36 0.00
Tripadvisor 0.04 -12.00% 1411206 74.66 0.00
Phillips 66 0.04 +13.00% 1567313 71.70 0.00
Powershares Etf Tr Ii em mrk low vol 0.04 +7.00% 3299793 32.26 0.00
Catamaran 0.04 -9.00% 1998493 51.75 0.00
Tenet Healthcare Corporation stock 0.04 -13.00% 2135199 50.67 0.00
Epr Properties 0.04 -8.00% 1802018 57.63 0.00
Arris 0.04 -20.00% 3496643 30.19 0.00
Micron Technology Inc conv 0.04 -4.00% 72045000 1.32 0.00
Endo International 0.04 -7.00% 1533684 72.12 0.00
Bio-techne Corporation 0.04 NEW 1091325 92.40 0.00
1,375% Liberty Media 15.10.2023 note 0.04 NEW 106131000 0.99 0.00
Nvidia Corp note 1.000 12/0 0.04 NEW 82887000 1.15 0.00
L Loews Corporation 0.03 +20.00% 1633589 42.02 41.04
Keycorp New pfd 7.75% sr a 0.03 545551 130.52 0.00
INFY Infosys Technologies 0.03 +98.00% 2329151 31.46 35.46
BLK BlackRock 0.03 +8.00% 188198 357.56 369.94
WU Western Union Company 0.03 +89.00% 3734659 17.91 19.61
AIZ Assurant 0.03 +109.00% 1211751 68.43 61.64
AJG Arthur J. Gallagher & Co. 0.03 +35.00% 1824945 47.08 46.46
NDAQ NASDAQ OMX 0.03 -18.00% 1567938 47.96 50.93
BMRN BioMarin Pharmaceutical 0.03 +77.00% 888237 90.40 113.50
Bunge 0.03 +134.00% 850052 90.91 0.00
XRAY DENTSPLY International 0.03 1217275 53.27 52.38
GPC Genuine Parts Company 0.03 -9.00% 740811 106.57 93.52
LECO Lincoln Electric Holdings 0.03 +51.00% 1266784 69.09 68.70
POWI Power Integrations 0.03 1632332 51.74 55.88
SE Spectra Energy 0.03 +13.00% 1910368 36.30 35.76
BF.B Brown-Forman Corporation 0.03 +89.00% 901086 87.85 0.00
GPN Global Payments 0.03 -6.00% 1035708 80.73 91.75
AVY Avery Dennison Corporation 0.03 1601111 51.88 53.00
NUS Nu Skin Enterprises 0.03 +266.00% 2055691 43.70 54.03
AIV Apartment Investment and Management 0.03 +395.00% 1754897 37.15 37.75
TE TECO Energy 0.03 +6.00% 4071059 20.49 18.85
CINF Cincinnati Financial Corporation 0.03 +8.00% 1728331 51.83 52.75
UNM Unum 0.03 2304132 34.88 34.15
TTEK Tetra Tech 0.03 -5.00% 3056069 26.70 25.44
PRXL PAREXEL International Corporation 0.03 +2.00% 1387242 55.56 66.00
COL Rockwell Collins 0.03 +241.00% 886033 84.48 90.90
NFX Newfield Exploration 0.03 -30.00% 2654166 27.12 32.55
Potash Corp. Of Saskatchewan I 0.03 -12.00% 2564154 35.32 0.00
Partner Re 0.03 +8.00% 599489 114.13 0.00
FLR Fluor Corporation 0.03 -68.00% 1145295 60.63 58.10
JW.A John Wiley & Sons 0.03 -5.00% 1272993 59.09 0.00
WEC Wisconsin Energy Corporation 0.03 1474908 52.74 48.51
GPS Gap 0.03 1560913 42.11 40.77
STO Statoil ASA 0.03 +92.00% 3875984 17.61 18.60
WOOF VCA Antech 0.03 1843222 48.77 54.00
Lazard Ltd-cl A shs a 0.03 1701554 50.03 0.00
SYT Syngenta AG 0.03 +10.00% 1083689 64.24 67.18
LXK Lexmark International 0.03 -16.00% 1733491 41.27 40.37
NVO Novo Nordisk A/S 0.03 -3.00% 1633654 42.32 46.67
WRE Washington Real Estate Investment Trust 0.03 3050066 27.66 26.86
SAP SAP AG 0.03 +6.00% 1119371 69.65 69.31
GCI Gannett 0.03 +422.00% 2779679 31.93 34.49
HSY Hershey Company 0.03 +10.00% 686594 103.93 101.09
ECPG Encore Capital 0.03 +31.00% 2000402 42.70 39.81
KNX Knight Transportation 0.03 2123607 33.66 31.92
PZZA Papa John's Int'l 0.03 1173857 55.80 61.58
DOV Dover Corporation 0.03 +9.00% 968747 71.72 72.46
RYAAY Ryanair Holdings 0.03 1103157 71.27 63.40
KMT Kennametal 0.03 +11.00% 2379943 35.79 34.41
MRO Marathon Oil Corporation 0.03 -34.00% 2647354 28.29 27.10
TM Toyota Motor Corporation 0.03 +7.00% 533850 125.48 135.70
TSO Tesoro Corporation 0.03 +44.00% 1061403 74.35 88.81
Gold 0.03 -12.00% 3499797 18.51 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.03 1140157 60.84 0.00
EAT Brinker International 0.03 +20.00% 1407019 58.69 58.68
JNPR Juniper Networks 0.03 -33.00% 3123447 22.32 23.40
LO Lorillard 0.03 -33.00% 1164522 62.94 67.29
UA Under Armour 0.03 +5.00% 1144165 67.90 76.10
CF CF Industries Holdings 0.03 -2.00% 238119 272.55 303.29
IO ION Geophysical Corporation 0.03 31797788 2.75 2.39
Marvell Technology 0.03 -27.00% 5615171 14.50 0.00
MSCC Microsemi Corporation 0.03 -15.00% 2969034 28.38 33.18
Transcanada 0.03 1540503 49.10 0.00
Flextronics International Ltd Com Stk 0.03 -8.00% 7938662 11.18 0.00
RBC REGAL-BELOIT CORPORATION 0.03 1191374 75.20 77.81
ACC American Campus Communities 0.03 -13.00% 2110680 41.36 41.06
AYI Acuity Brands 0.03 464402 140.07 159.95
CNK Cinemark Holdings 0.03 -5.00% 2009101 35.58 41.45
CNP CenterPoint Energy 0.03 -31.00% 3103228 23.43 20.96
DTE DTE Energy Company 0.03 +6.00% 1024216 86.37 81.14
GIII G-III Apparel 0.03 786734 101.01 106.18
GME GameStop 0.03 -26.00% 2608843 33.80 40.17
HGR Hanger Orthopedic 0.03 +8.00% 3688929 21.90 25.82
HRL Hormel Foods Corporation 0.03 +7.00% 1396613 52.10 57.35
IGTE iGATE Corporation 0.03 1935375 39.48 44.45
KEX Kirby Corporation 0.03 -17.00% 976761 80.74 76.88
SCG SCANA Corporation 0.03 +5.00% 1436188 60.40 53.70
SSS Sovran Self Storage 0.03 -11.00% 888040 87.22 88.77
UGI UGI Corporation 0.03 +2.00% 1995581 37.98 32.51
Cimarex Energy 0.03 +47.00% 752912 106.00 0.00
ABB ABB 0.03 4010962 21.15 21.05
DNR Denbury Resources 0.03 +177.00% 9865042 8.13 8.33
JAH Jarden Corporation 0.03 +59.00% 1514876 47.88 52.25
LII Lennox International 0.03 -10.00% 690573 95.07 106.96
NUVA NuVasive 0.03 1416491 47.16 45.08
Teekay Lng Partners 0.03 +42.00% 1572614 43.00 0.00
WAB Wabtec Corporation 0.03 952413 86.89 93.26
X United States Steel Corporation 0.03 +27.00% 3325478 26.74 23.54
CUB Cubic Corporation 0.03 1356165 54.17 52.47
GNTX Gentex Corporation 0.03 +2.00% 1986101 36.13 17.52
JKHY Jack Henry & Associates 0.03 1161371 62.14 66.82
Kinross Gold 0.03 +9.00% 23240135 2.80 0.00
MKC McCormick & Company, Incorporated 0.03 +3.00% 1066601 74.30 74.17
NPSP NPS Pharmaceuticals 0.03 -8.00% 2479581 35.77 45.97
RUK Reed Elsevier 0.03 -26.00% 1106785 68.05 68.63
SNX SYNNEX Corporation 0.03 +2.00% 950818 78.16 77.44
TDG TransDigm Group Incorporated 0.03 +2.00% 363775 196.35 214.33
WTS Watts Water Technologies 0.03 -3.00% 1198856 63.44 54.28
AME AMETEK 0.03 -14.00% 1473553 52.63 52.92
ATI Allegheny Technologies Incorporated 0.03 -19.00% 2119345 34.77 32.38
DXCM Dex 0.03 +32.00% 1347812 55.05 60.55
PPC Pilgrim's Pride Corporation 0.03 +43.00% 2266442 32.79 26.97
Signet Jewelers 0.03 +20.00% 681399 131.57 0.00
SWI SolarWinds 0.03 +85.00% 1633226 49.83 48.92
Yamana Gold 0.03 18571161 4.02 0.00
Bank Of America Corporation preferred 0.03 -10.00% 65420 1164.27 0.00
DG Dollar General 0.03 +298.00% 1110092 70.70 71.71
EQY Equity One 0.03 -11.00% 3134849 25.36 26.74
Xl Group Plc shs 0.03 +12.00% 1956830 34.37 0.00
VRNT Verint Systems 0.03 +1296.00% 1398031 58.28 59.66
Hldgs 0.03 +53.00% 983827 66.89 0.00
DANG E Commerce China Dangdang 0.03 +37.00% 7892816 9.28 9.11
HBM HudBay Minerals 0.03 -9.00% 9342598 8.78 7.60
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 -6.00% 40440000 1.74 0.00
Semgroup Corp cl a 0.03 -4.00% 1000660 68.39 0.00
Ann 0.03 +13.00% 1964317 36.48 0.00
Brookdale Senior Living note 0.03 -2.00% 51857000 1.36 0.00
Itt 0.03 -20.00% 2127119 40.46 0.00
Powershares Etf equity 0.03 -4.00% 2619600 32.63 0.00
Guidewire Software 0.03 -4.00% 1287866 50.63 0.00
Lam Research Corp conv 0.03 +22.00% 54972000 1.41 0.00
stock 0.03 1364184 58.95 0.00
Performant Finl 0.03 +63.00% 9823499 6.65 0.00
Israel Chemicals 0.03 9084023 7.32 0.00
L Brands 0.03 +54.00% 914052 86.55 0.00
Slxp 1 1/2 03/15/19 0.03 -8.00% 41769000 1.82 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 -5.00% 3756182 22.87 0.00
Intercontinentalexchange 0.03 +8.00% 326698 219.29 0.00
Goldman Sachs 0.03 75000000 1.13 0.00
Healthsouth Corp conv 0.03 68101000 1.11 0.00
Geo Group Inc/the reit 0.03 2081089 40.36 0.00
Liberty Media Corp Del Com Ser C 0.03 -10.00% 2011236 35.00 0.00
Dct Industrial Trust Inc reit usd.01 0.03 NEW 2434388 35.66 0.00
Paramount Group Inc reit 0.03 NEW 3740331 18.59 0.00
Yahoo Inc note 12/0 0.03 NEW 73730000 1.13 0.00
PKG Packaging Corporation of America 0.02 -3.00% 573666 78.05 78.01
SNP China Petroleum & Chemical 0.02 +33.00% 566898 81.00 79.42
CIT CIT 0.02 +360.00% 933562 47.83 46.20
VIP Vimpel 0.02 -5.00% 15151795 4.18 5.53
BBL BHP Billiton 0.02 +44.00% 1251936 43.00 48.21
CHL China Mobile 0.02 -20.00% 865014 58.77 65.89
NLY Annaly Capital Management 0.02 +32.00% 5027418 10.81 10.50
Wells Fargo & Company Non-cum Perpet cnv 0.02 -13.00% 38640 1214.74 0.00
RGA Reinsurance Group of America 0.02 +3.00% 569539 87.62 90.51
COG Cabot Oil & Gas Corporation 0.02 -40.00% 1384310 29.61 28.52
FDX FedEx Corporation 0.02 -41.00% 234469 173.66 174.82
DKS Dick's Sporting Goods 0.02 1015881 49.65 56.30
SGEN Seattle Genetics 0.02 +8.00% 1325748 32.13 35.55
AUXL Auxilium Pharmaceuticals 0.02 -49.00% 1368095 34.39 36.47
CLH Clean Harbors 0.02 +23.00% 1273909 48.05 55.97
AVP Avon Products 0.02 -83.00% 5362682 9.39 9.05
BRO Brown & Brown 0.02 +94.00% 1615292 32.91 31.86
KMX CarMax 0.02 -10.00% 607144 66.58 64.41
CNW Con-way 0.02 939623 49.18 44.07
CBRL Cracker Barrel Old Country Store 0.02 -2.00% 404764 140.76 151.16
CFR Cullen/Frost Bankers 0.02 -4.00% 776771 70.64 68.29
CMI Cummins 0.02 +11.00% 274104 144.16 142.27
DBD Diebold Incorporated 0.02 +4.00% 1409785 34.64 35.14
EW Edwards Lifesciences 0.02 -2.00% 361936 127.37 135.65
BEN Franklin Resources 0.02 -10.00% 922622 55.37 54.07
HTLD Heartland Express 0.02 -2.00% 1574271 27.01 24.25
LEG Leggett & Platt 0.02 +6.00% 933014 42.61 45.31
MCHP Microchip Technology 0.02 +19.00% 867484 45.11 50.89
NBL Noble Energy 0.02 -44.00% 1085215 47.43 45.60
SCS Steelcase 0.02 -3.00% 3295497 17.95 18.00
VAL Valspar Corporation 0.02 611105 86.48 87.13
GWW W.W. Grainger 0.02 -6.00% 193717 254.88 236.20
WSO Watsco, Incorporated 0.02 476249 107.00 117.52
BA Boeing Company 0.02 -44.00% 493750 129.98 154.47
ITRI Itron 0.02 -3.00% 1196342 42.31 36.73
BCR C.R. Bard 0.02 -14.00% 377514 166.62 170.28
HOG Harley-Davidson 0.02 -2.00% 800922 65.91 62.91
BEAV BE Aerospace 0.02 +29.00% 677624 58.02 62.68
CACI CACI International 0.02 514422 86.18 87.68
STE Steris Corporation 0.02 966114 64.85 63.62
ZQK Quiksilver 0.02 +6.00% 28919331 2.21 1.77
COO Cooper Companies 0.02 +4.00% 349512 162.09 165.26
WDR Waddell & Reed Financial 0.02 +4.00% 807687 49.82 50.50
THOR Thoratec Corporation 0.02 1251831 32.46 40.11
Everest Re 0.02 303127 170.30 0.00
NOV National-Oilwell Var 0.02 -54.00% 668739 65.53 52.99
LPNT LifePoint Hospitals 0.02 +12.00% 720926 71.91 72.59
LZB La-Z-Boy Incorporated 0.02 -3.00% 1603133 26.84 25.17
IPG Interpublic Group of Companies 0.02 +3.00% 2272673 20.77 21.92
CR Crane 0.02 -2.00% 671749 58.70 66.34
SONC Sonic Corporation 0.02 +41.00% 2005826 27.23 33.09
YUM Yum! Brands 0.02 -59.00% 742324 72.85 79.91
FWRD Forward Air Corporation 0.02 1067750 50.37 52.68
AFG American Financial 0.02 -2.00% 739338 60.72 63.48
ELY Callaway Golf Company 0.02 5367737 7.70 8.81
LANC Lancaster Colony 0.02 548263 93.64 89.59
IT Gartner 0.02 -18.00% 503198 84.21 81.87
MENT Mentor Graphics Corporation 0.02 +4.00% 2168377 21.92 23.24
DEO Diageo 0.02 +26.00% 514682 114.04 117.85
ERIC Telefonaktiebolaget LM Ericsson 0.02 +8.00% 4044460 12.10 12.77
RDS.B Royal Dutch Shell 0.02 +7.00% 808302 69.56 0.00
F Ford Motor Company 0.02 +7.00% 3120024 15.50 16.11
DDS Dillard's 0.02 +13.00% 433598 125.18 131.55
ITC ITC Holdings 0.02 1519839 40.43 36.85
POOL Pool Corporation 0.02 -2.00% 861397 63.44 67.90
Brookfield Infrastructure Part 0.02 +6.00% 943638 41.87 0.00
PBH Prestige Brands Holdings 0.02 +14.00% 1574375 34.72 38.71
PRU Prudential Financial 0.02 +6.00% 678681 90.46 83.20
DHI D.R. Horton 0.02 -5.00% 1996559 25.29 27.02
AZO AutoZone 0.02 +19.00% 97608 619.12 650.97
SPF Standard Pacific 0.02 5511429 7.29 8.48
FLIR FLIR Systems 0.02 +4.00% 1596612 32.31 31.95
DISCA Discovery Communications 0.02 1587846 34.45 33.56
EWBC East West Ban 0.02 -4.00% 1245818 38.71 40.26
Bce 0.02 +2.00% 1397308 45.86 0.00
FTR Frontier Communications 0.02 +100.00% 8222202 6.67 7.82
PEG Public Service Enterprise 0.02 -11.00% 1336527 41.41 39.92
Arch Capital 0.02 +2.00% 1027213 59.10 0.00
HDB HDFC Bank 0.02 1017888 50.81 63.47
ULTI Ultimate Software 0.02 -6.00% 376733 146.81 165.20
SJM J.M. Smucker Company 0.02 +22.00% 573595 100.98 113.14
SWN Southwestern Energy Company 0.02 +21.00% 1905472 27.29 24.06
RECN Resources Connection 0.02 3827417 16.45 17.12
CSL Carlisle Companies 0.02 -4.00% 650057 90.24 93.73
TREX Trex Company 0.02 -25.00% 1311434 42.58 51.76
LSTR Landstar System 0.02 550449 72.53 68.61
LCI Lannett Company 0.02 -13.00% 1048328 42.89 63.04
TTC Toro Company 0.02 -12.00% 718873 64.10 66.96
SBGI Sinclair Broadcast 0.02 1666866 27.36 27.13
CHH Choice Hotels International 0.02 931835 56.02 63.19
NXST Nexstar Broadcasting 0.02 909435 51.79 56.96
HT Hersha Hospitality Trust 0.02 5565163 7.03 6.43
TTWO Take-Two Interactive Software 0.02 +2.00% 1422174 28.03 24.92
WX WuXi PharmaTech 0.02 -4.00% 1748872 33.69 36.84
RAD Rite Aid Corporation 0.02 +685.00% 7096450 7.52 7.66
MWA Mueller Water Products 0.02 +7.00% 4440123 10.24 9.21
AEIS Advanced Energy Industries 0.02 +272.00% 2417892 23.70 26.40
DY Dycom Industries 0.02 -29.00% 1116000 35.09 46.33
Enbridge 0.02 +16.00% 1231817 51.43 0.00
GPK Graphic Packaging Holding Company 0.02 -16.00% 4542648 13.62 14.37
HUM Humana 0.02 -3.00% 313979 143.63 160.87
JLL Jones Lang LaSalle Incorporated 0.02 290690 149.93 157.75
LNN Lindsay Corporation 0.02 -15.00% 506831 86.31 81.66
Rogers Communications -cl B 0.02 1130624 38.87 0.00
AEL American Equity Investment Life Holding 0.02 +5.00% 2041215 29.19 28.14
APOG Apogee Enterprises 0.02 -3.00% 987299 42.37 44.78
DEPO DepoMed 0.02 +15.00% 3571101 16.11 24.21
DSW DSW 0.02 1266214 37.30 37.30
ENS EnerSys 0.02 -4.00% 684296 61.72 65.91
EVR Evercore Partners 0.02 836147 52.37 50.70
MDCO Medicines Company 0.02 +11.00% 1911309 27.67 29.56
MTX Minerals Technologies 0.02 -14.00% 616740 69.45 69.99
MKSI MKS Instruments 0.02 +2.00% 1229599 36.60 35.11
SIRO Sirona Dental Systems 0.02 +2.00% 592129 87.37 90.64
HOT Starwood Hotels & Resorts Worldwide 0.02 595773 81.07 80.59
CAKE Cheesecake Factory Incorporated 0.02 +2.00% 931505 50.31 48.01
CHS Chico's FAS 0.02 +41.00% 2437827 16.21 17.73
CMG Chipotle Mexican Grill 0.02 +14.00% 82383 684.53 670.49
CYT Cytec Industries 0.02 +76.00% 1139555 46.17 52.10
DRQ Dril-Quip 0.02 +32.00% 796212 76.73 72.57
FNFG First Niagara Financial 0.02 -8.00% 6444859 8.43 8.85
FNSR Finisar Corporation 0.02 2918187 19.41 20.33
GPI Group 1 Automotive 0.02 655432 89.62 76.68
HLX Helix Energy Solutions 0.02 +36.00% 1861791 21.70 14.22
IPGP IPG Photonics Corporation 0.02 535032 74.92 97.47
ITUB Banco Itau Holding Financeira S.A. 0.02 -6.00% 3899579 13.01 11.57
JBL Jabil Circuit 0.02 -35.00% 2232349 21.90 21.81
LLL L-3 Communications Holdings 0.02 -9.00% 411263 126.21 126.22
MINI Mobile Mini 0.02 +266.00% 1116008 40.51 40.69
Navios Maritime Partners 0.02 +61.00% 4664376 10.17 0.00
PPO Polypore International 0.02 -24.00% 924291 47.15 59.02
PUK Prudential Public Limited Company 0.02 +2.00% 845080 46.17 50.52
RRGB Red Robin Gourmet Burgers 0.02 +6.00% 526956 76.98 80.54
SHOO Steven Madden 0.02 -2.00% 1576083 31.83 35.31
Textainer Group Holdings 0.02 1326392 34.32 0.00
TITN Titan Machinery 0.02 4016472 13.94 14.53
Teekay Offshore Partners 0.02 +81.00% 2351244 26.79 0.00
AKRX Akorn 0.02 -2.00% 1331240 36.20 50.88
APEI American Public Education 0.02 -9.00% 1605387 36.87 30.33
BWA BorgWarner 0.02 +118.00% 773401 54.95 62.04
EGN Energen Corporation 0.02 +8.00% 710729 63.76 65.54
HAIN Hain Celestial 0.02 +113.00% 1069827 58.29 62.75
HMSY HMS Holdings 0.02 -2.00% 2326800 21.14 16.14
HXL Hexcel Corporation 0.02 1138718 41.49 47.62
MPWR Monolithic Power Systems 0.02 +111.00% 1109569 49.74 52.19
NKTR Nektar Therapeutics 0.02 +124.00% 4134661 15.50 13.04
SLAB Silicon Laboratories 0.02 1139029 47.62 50.33
TRAK DealerTrack Holdings 0.02 -4.00% 1343886 44.31 40.93
UL Unilever 0.02 +8.00% 1180941 40.48 43.47
UTHR United Therapeutics Corporation 0.02 +100.00% 395429 129.49 161.29
VMI Valmont Industries 0.02 -45.00% 369299 127.19 123.87
WTR Aqua America 0.02 -8.00% 1564982 26.42 25.94
Agni 0.02 -25.00% 1620647 25.00 0.00
EXR Extra Space Storage 0.02 691914 58.64 65.85
Firstservice Cad Sub Vtg 0.02 1122928 51.01 0.00
HOMB Home BancShares 0.02 1361826 32.16 31.99
KSU Kansas City Southern 0.02 -8.00% 332187 122.02 114.80
MTZ MasTec 0.02 -6.00% 2699314 22.61 21.30
NTT Nippon Telegraph & Telephone 0.02 +28.00% 1565510 25.61 31.28
NVAX Novavax 0.02 +11.00% 9406365 5.93 8.88
Open Text 0.02 -34.00% 843730 58.18 0.00
ROK Rockwell Automation 0.02 -25.00% 464631 111.20 113.76
SNN Smith & Nephew 0.02 +117.00% 1565300 36.74 34.72
STJ St. Jude Medical 0.02 +3.00% 736302 65.03 67.13
UMBF UMB Financial Corporation 0.02 801789 56.89 52.10
BJRI BJ's Restaurants 0.02 +2096.00% 1042977 50.21 52.51
CVLT CommVault Systems 0.02 -20.00% 1182841 51.69 47.84
SPN Superior Energy Services 0.02 -13.00% 2889179 20.15 22.61
TCO Taubman Centers 0.02 -11.00% 755179 76.42 72.38
ALNY Alnylam Pharmaceuticals 0.02 +2.00% 528608 97.00 111.56
Bank Of Montreal Cadcom Npv 0.02 582987 70.74 0.00
BRCD Brocade Communications Systems 0.02 -11.00% 4159369 11.84 12.36
AZPN Aspen Technology 0.02 -18.00% 1394156 35.02 38.32
EQT EQT Corporation 0.02 +5.00% 518565 75.70 80.55
Validus Holdings 0.02 1418041 41.56 0.00
AWK American Water Works 0.02 -4.00% 1182883 53.42 53.92
CNO CNO Financial 0.02 -27.00% 3395546 17.22 16.54
SEM Select Medical Holdings Corporation 0.02 3172343 14.40 13.50
Advantage Oil & Gas 0.02 10780047 4.78 0.00
DGI DigitalGlobe 0.02 +10.00% 1562464 30.97 34.73
PODD Insulet Corporation 0.02 -5.00% 1192985 46.06 32.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 -3.00% 2177714 25.49 0.00
AKR Acadia Realty Trust 0.02 -12.00% 1246411 32.03 34.16
DBB Powershares DB Base Metals Fund 0.02 -27.00% 2469295 16.35 14.93
QLIK Qlik Technologies 0.02 1914294 30.89 32.65
PEB Pebblebrook Hotel Trust 0.02 -9.00% 886930 45.63 45.65
FXCM FXCM 0.02 2400347 16.57 2.13
Jefferies Group Inc New dbcv 3.875%11/0 0.02 +19.00% 58071000 1.03 0.00
PGX PowerShares Preferred Portfolio 0.02 -5.00% 3162341 14.70 14.85
GOV Government Properties Income Trust 0.02 +3.00% 2381504 23.01 22.82
Ligand Pharmaceuticals In 0.02 +13.00% 909422 53.21 0.00
Ss&c Technologies Holding 0.02 +2.00% 779334 58.49 0.00
Newmont Mining Corp Cvt cv bnd 0.02 40000000 1.02 0.00
PIN PowerShares India Portfolio 0.02 2484297 20.99 22.91
PCY PowerShares Emerging Markets Sovere 0.02 +17.00% 1433030 28.16 28.22
Mgic Invt Corp Wis note 5.000% 5/0 0.02 -6.00% 50299000 1.12 0.00
DBA PowerShares DB Agriculture Fund 0.02 -15.00% 1634300 24.89 22.60
Mitel Networks 0.02 +4.00% 3892795 10.64 0.00
DBP PowerShares DB Precious Metals Fd 0.02 -12.00% 1147600 36.65 37.12
PFM PowerShares Dividend Achievers 0.02 -9.00% 2897731 21.70 21.53
ASNA Ascena Retail 0.02 -43.00% 5038377 12.56 13.24
Telus Ord 0.02 1682012 36.04 0.00
Amg Capital Trust Ii convert 0.02 +4.00% 915800 61.75 0.00
Covidien 0.02 -11.00% 533523 102.28 0.00
Insperity 0.02 1215135 33.89 0.00
Powershares Senior Loan Portfo mf 0.02 -16.00% 2652164 24.03 0.00
Yandex Nv-a 0.02 +19.00% 2206906 17.96 0.00
Interactive Intelligence 0.02 +2.00% 831096 47.90 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +2.00% 1791776 34.48 0.00
Nuvasive Inc. conv 0.02 -4.00% 34223000 1.27 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 26780000 1.51 0.00
Gilead Sciences conv 0.02 -18.00% 12882000 4.14 0.00
Aegion 0.02 -40.00% 2137618 18.61 0.00
Synageva Biopharma 0.02 465800 92.79 0.00
Laredo Petroleum Holdings 0.02 +161.00% 3932407 10.35 0.00
Epam Systems 0.02 1133244 47.75 0.00
Gentherm 0.02 +7.00% 1387593 36.62 0.00
Libertyinteractivecorp lbtventcoma 0.02 +116.00% 1332803 37.72 0.00
Five Below 0.02 +4605.00% 1060748 40.83 0.00
Globus Med Inc cl a 0.02 +27.00% 1661364 23.77 0.00
Qualys 0.02 +5.00% 1314853 37.75 0.00
Berry Plastics 0.02 1832254 31.55 0.00
Norwegian Cruise Line Hldgs shs 0.02 +3.00% 1162918 46.76 0.00
Cdw 0.02 -22.00% 1392517 35.17 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.02 50711000 0.87 0.00
Weyerhaeuser C conv prf 0.02 -5.00% 673600 57.70 0.00
Envision Healthcare Hlds 0.02 1242391 34.69 0.00
Omnicare Inc bond 0.02 +19.00% 49301000 1.20 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.02 44855000 1.23 0.00
Knowles 0.02 +2219.00% 2512809 23.55 0.00
Uti Worldwide Inc 144a 0.02 -5.00% 54862000 1.10 0.00
Liberty Interactive Llc conv 0.02 +10.00% 42937000 1.42 0.00
American Tower Corp New Pfd Co pfd 0.02 -5.00% 375944 114.96 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 -10.00% 40800000 1.12 0.00
Lombard Med 0.02 6317851 6.50 0.00
Netsuite Inc note 0.250% 6/0 0.02 47841000 1.12 0.00
Jds Uniphase Corp conv 0.02 +10.00% 53390000 1.06 0.00
Jazz Investments I Ltd conv 0.02 +14.00% 40520000 1.13 0.00
Keysight Technologies 0.02 NEW 1244956 33.77 0.00
Vwr Corp cash securities 0.02 NEW 2204083 25.87 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 NEW 396770 102.58 0.00
Red Hat 0.02 NEW 48075000 1.18 0.00
DO Diamond Offshore Drilling 0.01 +62.00% 370777 36.71 30.71
KERX Keryx Biopharmaceuticals 0.01 948182 14.15 12.88
HBAN Huntington Bancshares Incorporated 0.01 +12.00% 2963352 10.52 11.13
HAS Hasbro 0.01 +8.00% 539192 54.99 61.98
* Barrick Gold 0.01 -22.00% 1705949 10.75 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.01 +12.00% 68715000 0.53 0.00
LEA Lear Corporation 0.01 +8.00% 278411 98.08 108.26
MBT Mobile TeleSystems OJSC 0.01 -14.00% 2300946 7.18 9.53
PBR Petroleo Brasileiro SA 0.01 -13.00% 3435990 7.30 5.98
VALE Vale 0.01 -16.00% 2158454 8.18 6.34
NRG NRG Energy 0.01 +10.00% 543651 26.95 24.53
CEO CNOOC 0.01 160716 135.44 139.99
POR Portland General Electric Company 0.01 +8.00% 356453 37.83 35.86
JOYG Joy Global 0.01 -55.00% 314143 46.52 0.00
GNW Genworth Financial 0.01 +40.00% 1804677 8.50 7.70
LUK Leucadia National 0.01 1249227 22.42 24.03
Renaissance Re Holdings Ltd Cmn 0.01 +11.00% 229775 97.05 0.00
STWD Starwood Property Trust 0.01 +6.00% 558533 23.37 23.86
SBNY Signature Bank 0.01 +2.00% 108820 125.96 127.14
FIS Fidelity National Information Services 0.01 +8.00% 241553 62.20 67.25
PFG Principal Financial 0.01 +10.00% 445265 51.94 51.48
CVBF CVB Financial 0.01 -2.00% 2136032 16.02 15.56
FCN FTI Consulting 0.01 -50.00% 484164 38.63 37.15
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +9.00% 179704 86.52 79.91
IACI IAC/InterActive 0.01 +7.00% 482988 60.58 68.87
RRC Range Resources 0.01 +6.00% 651603 53.45 49.14
BTU Peabody Energy Corporation 0.01 +62.00% 3818562 7.74 6.61
AMAG AMAG Pharmaceuticals 0.01 +96869.00% 661331 42.62 51.39
AES AES Corporation 0.01 +20.00% 1094282 13.77 12.70
AEE Ameren Corporation 0.01 +13.00% 622942 46.13 42.16
LEN Lennar Corporation 0.01 -51.00% 598649 44.81 49.73
PHM Pulte 0.01 -25.00% 1022007 21.46 21.87
CRI Carter's 0.01 +104.00% 205285 87.47 89.41
CLB Core Laboratories N.V. 0.01 +60.00% 135504 120.43 113.17
FTI FMC Technologies 0.01 +77.00% 649390 46.84 39.49
FDO Family Dollar Stores 0.01 -2.00% 314486 79.21 78.70
HRB H&R; Block 0.01 +17.00% 472163 33.68 32.02
IDXX IDEXX Laboratories 0.01 +35.00% 142100 148.36 156.64
JCP J.C. Penney Company 0.01 +51.00% 4322396 6.47 7.72
MWV MeadWestva 0.01 +26.00% 395856 44.39 49.89
MCY Mercury General Corporation 0.01 -3.00% 350951 55.95 55.17
NEM Newmont Mining Corporation 0.01 -5.00% 1830228 18.90 24.07
NUE Nucor Corporation 0.01 +25.00% 666789 49.05 47.67
PETM PetSmart 0.01 +14.00% 223428 81.30 82.94
PII Polaris Industries 0.01 +12.00% 156172 151.29 150.00
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 955388 16.80 19.49
RPM RPM International 0.01 -4.00% 392951 50.92 49.75
Ritchie Bros. Auctioneers In 0.01 -17.00% 586097 26.89 0.00
R Ryder System 0.01 +13.00% 143213 92.85 93.36
TROW T. Rowe Price 0.01 +3.00% 268711 85.86 83.42
WCN Waste Connections 0.01 -44.00% 727898 43.99 46.90
DNB Dun & Bradstreet Corporation 0.01 +7.00% 146148 120.95 130.55
Transocean 0.01 +89.00% 923235 18.33 0.00
ARG Airgas 0.01 +6.00% 293218 115.18 116.23
SVU SUPERVALU 0.01 +120.00% 2088719 9.69 10.45
BSX Boston Scientific Corporation 0.01 1371875 13.25 16.97
FELE Franklin Electric 0.01 687912 37.51 36.33
HRS Harris Corporation 0.01 +9.00% 422086 71.82 76.02
JWN Nordstrom 0.01 -36.00% 422922 79.39 81.18
TIF Tiffany & Co. 0.01 +11.00% 141556 106.86 86.97
VMC Vulcan Materials Company 0.01 -12.00% 494735 65.73 85.75
BGG Briggs & Stratton Corporation 0.01 1756499 20.42 20.33
AIN Albany International 0.01 -3.00% 897358 37.99 38.25
RF Regions Financial Corporation 0.01 2902417 10.56 9.86
TTI TETRA Technologies 0.01 -4.00% 2817942 6.68 5.41
AFFX Affymetrix 0.01 +226.00% 2101463 9.87 12.19
HBI Hanesbrands 0.01 +5.00% 220301 111.63 32.18
ENTG Entegris 0.01 2423982 13.21 13.41
LH Laboratory Corp. of America Holdings 0.01 -64.00% 294987 107.91 122.28
DVA DaVita 0.01 +44.00% 261367 75.74 76.93
UVV Universal Corporation 0.01 +124.00% 458355 43.80 47.59
SWY Safeway 0.01 +24.00% 752605 35.12 0.00
TUES Tuesday Morning Corporation 0.01 +21.00% 1481521 21.70 18.04
FL Foot Locker 0.01 318236 56.15 57.03
TDW Tidewater 0.01 +11.00% 846330 32.41 25.87
ISIL Intersil Corporation 0.01 -8.00% 2344644 14.47 15.61
MTW Manitowoc Company 0.01 +65.00% 1696600 22.10 21.96
PSO Pearson 0.01 -11.00% 1863725 18.45 21.84
MHK Mohawk Industries 0.01 +20.00% 108897 155.35 183.99
COHR Coherent 0.01 480506 60.72 66.18
JBLU JetBlue Airways Corporation 0.01 +40.00% 983985 15.86 17.48
Celestica 0.01 -5.00% 3211112 11.73 0.00
PLT Plantronics 0.01 +48.00% 341248 53.02 53.17
TSN Tyson Foods 0.01 -53.00% 393018 40.09 40.89
Agrium 0.01 -90.00% 168645 94.65 0.00
PIR Pier 1 Imports 0.01 -2.00% 1111958 15.40 12.05
HAE Haemonetics Corporation 0.01 -4.00% 697985 37.42 44.11
SNPS Synopsys 0.01 +8.00% 488170 43.47 46.05
HP Helmerich & Payne 0.01 -10.00% 538830 67.42 68.33
RHT Red Hat 0.01 +9.00% 326135 69.14 68.11
CBR CIBER 0.01 7290058 3.55 4.01
GT Goodyear Tire & Rubber Company 0.01 +3.00% 587610 28.57 26.02
ENR Energizer Holdings 0.01 -4.00% 163900 128.56 138.26
NI NiSource 0.01 -74.00% 392258 42.42 41.70
WWW Wolverine World Wide 0.01 -2.00% 705739 29.47 30.01
AOL AOL 0.01 -11.00% 713168 46.17 40.55
CX Cemex SAB de CV 0.01 -19.00% 2729832 10.19 9.88
CI CIGNA Corporation 0.01 -84.00% 358093 102.91 122.51
MXIM Maxim Integrated Products 0.01 -84.00% 493227 31.84 35.50
EFA iShares MSCI EAFE Index Fund 0.01 +4473.00% 444754 60.84 64.69
TOT TOTAL S.A. 0.01 -37.00% 670531 51.20 51.35
JEC Jacobs Engineering 0.01 -86.00% 454006 44.69 43.95
Imperial Oil 0.01 +21.00% 307812 43.03 0.00
CTAS Cintas Corporation 0.01 -51.00% 457934 78.44 82.94
HPT Hospitality Properties Trust 0.01 523463 31.00 30.39
IRM Iron Mountain Incorporated 0.01 -67.00% 735275 38.66 36.47
Montpelier Re Holdings/mrh 0.01 +6.00% 695646 35.82 0.00
SCI Service Corporation International 0.01 +18.00% 603991 22.89 25.22
EXP Eagle Materials 0.01 -25.00% 385184 76.03 83.30
WR Westar Energy 0.01 +9.00% 570053 41.38 37.20
BIG Big Lots 0.01 +12.00% 392921 40.02 47.82
PTR PetroChina Company 0.01 -11.00% 134459 110.99 107.95
PDLI PDL BioPharma 0.01 +39.00% 3580540 7.71 7.04
NYB New York Community Ban 0.01 +4.00% 1326490 16.00 0.00
NEU NewMarket Corporation 0.01 -10.00% 42034 406.25 467.58
ORI Old Republic International Corporation 0.01 +23.00% 1165092 14.71 15.05
PTEN Patterson-UTI Energy 0.01 -17.00% 1855356 16.59 19.50
Magna Intl Inc cl a 0.01 -20.00% 207549 108.35 0.00
Methanex 0.01 +14.00% 353002 45.83 0.00
Axis Capital Holdings 0.01 429315 51.05 0.00
FSLR First Solar 0.01 +42.00% 383733 44.60 61.66
IEX IDEX Corporation 0.01 +2.00% 235957 77.88 76.17
PCP Precision Castparts 0.01 -59.00% 148694 240.89 214.69
RHI Robert Half International 0.01 -88.00% 240728 58.38 60.75
THO Thor Industries 0.01 -3.00% 626299 55.87 61.75
PAG Penske Automotive 0.01 -22.00% 747480 49.07 49.20
PKX POS 0.01 -3.00% 285739 63.81 61.22
HCC HCC Insurance Holdings 0.01 +8.00% 368902 53.21 56.29
MDP Meredith Corporation 0.01 +26.00% 361943 54.31 52.58
WLL Whiting Petroleum Corporation 0.01 -23.00% 591939 33.00 33.89
CPN Calpine Corporation 0.01 -6.00% 1144038 22.12 20.98
CTRP Ctrip.com International 0.01 -66.00% 490482 45.50 46.23
EDU New Oriental Education & Tech 0.01 +58.00% 1859168 20.40 20.66
Aspen Insurance Holdings Ltd shs 0.01 +17.00% 336062 43.77 0.00
CVC Cablevision Systems Corporation 0.01 -4.00% 1711689 20.64 18.59
TEN Tenne 0.01 -75.00% 252929 56.61 57.75
EL Estee Lauder Companies 0.01 -2.00% 481597 76.20 83.22
MR Mindray Medical International 0.01 -16.00% 995669 26.40 29.97
PMC PharMerica Corporation 0.01 -36.00% 801285 20.71 26.91
MDRX Allscripts Healthcare Solutions 0.01 +2158.00% 2170856 12.77 12.29
Aircastle 0.01 -25.00% 638710 21.37 0.00
BRKS Brooks Automation 0.01 2978719 12.75 11.94
CE Celanese Corporation 0.01 +7.00% 442974 60.00 58.47
SBS Companhia de Saneamento Basi 0.01 +22.00% 5309061 6.29 5.34
DIN DineEquity 0.01 +20.00% 125438 103.65 107.08
FCS Fairchild Semiconductor International 0.01 1925373 16.88 17.55
HNT Health Net 0.01 +13.00% 626878 53.53 56.16
KELYA Kelly Services 0.01 +128.00% 1846789 17.02 17.57
ORN Orion Marine 0.01 +7.00% 1948652 11.05 9.05
OI Owens-Illinois 0.01 +40.00% 565637 26.99 24.43
SAFM Sanderson Farms 0.01 +13.00% 204764 84.03 82.36
Sun Life Financial 0.01 -2.00% 579853 36.04 0.00
WAL Western Alliance Bancorporation 0.01 -5.00% 1354707 27.80 29.27
ALK Alaska Air 0.01 +26.00% 496868 59.81 64.64
ARCC Ares Capital Corporation 0.01 1882754 15.54 17.59
PNNT PennantPark Investment 0.01 +21.00% 1860957 9.41 9.72
WNR Western Refining 0.01 -23.00% 468345 37.79 47.15
AIRM Air Methods Corporation 0.01 -7.00% 526680 44.03 52.87
ATO Atmos Energy Corporation 0.01 +2.00% 266443 55.53 53.43
ATW Atwood Oceanics 0.01 -7.00% 689242 28.37 30.52
BHP BHP Billiton 0.01 +68.00% 721406 47.32 50.93
BRC Brady Corporation 0.01 +26.00% 507581 27.34 26.62
BRKR Bruker Corporation 0.01 +11.00% 1149966 19.62 19.14
CBU Community Bank System 0.01 +9.00% 353629 38.10 35.09
CGI Celadon 0.01 -2.00% 1402516 22.69 25.50
Cibc Cad 0.01 +3.00% 397771 85.94 0.00
DCM NTT DoCoMo 0.01 +6.00% 2150233 14.59 18.54
DEI Douglas Emmett 0.01 -12.00% 582824 28.40 28.43
DGX Quest Diagnostics Incorporated 0.01 +4.00% 528053 67.06 72.31
DRH DiamondRock Hospitality Company 0.01 +31.00% 874790 14.87 13.87
EBS Emergent BioSolutions 0.01 +9.00% 616251 27.23 29.24
EEFT Euronet Worldwide 0.01 +17.00% 384787 54.90 55.78
EPAY Bottomline Technologies 0.01 982976 25.28 26.85
Elbit Systems 0.01 270524 60.85 0.00
FMC FMC Corporation 0.01 -58.00% 231906 57.03 62.33
HRC Hill-Rom Holdings 0.01 +1006.00% 756510 45.62 47.97
JJSF J&J; Snack Foods 0.01 +21.00% 127672 104.84 99.31
LAYN Layne Christensen Company 0.01 +89.00% 1857183 9.54 6.68
LG Laclede 0.01 +7.00% 311118 53.82 50.50
MIDD Middleby Corporation 0.01 +14.00% 134317 99.10 103.68
MOD Modine Manufacturing 0.01 +13.00% 1693599 13.60 12.95
OMG OM 0.01 +99.00% 510029 29.80 31.00
ROSE Rosetta Resources 0.01 -32.00% 957532 22.31 18.08
SBH Sally Beauty Holdings 0.01 453885 30.85 33.67
TASR TASER International 0.01 -35.00% 765441 26.48 22.36
TEX Terex Corporation 0.01 -39.00% 868797 27.88 26.07
Talisman Energy Inc Com Stk 0.01 -59.00% 2037854 7.83 0.00
TRN Trinity Industries 0.01 -63.00% 565089 28.01 32.42
TTM Tata Motors 0.01 -18.00% 418588 42.03 48.42
UBSI United Bankshares 0.01 -3.00% 551647 37.14 37.42
VNDA Vanda Pharmaceuticals 0.01 -16.00% 1022178 14.32 10.51
ANH Anworth Mortgage Asset Corporation 0.01 +6.00% 3007655 5.25 5.26
ASH Ashland 0.01 +213.00% 250661 119.72 127.50
CALM Cal-Maine Foods 0.01 +135.00% 379765 39.04 37.29
CBI Chicago Bridge & Iron Company N.V. 0.01 594077 41.98 46.15
CMO Capstead Mortgage Corporation 0.01 +4.00% 1092694 12.35 11.97
CNC Centene Corporation 0.01 +123.00% 186847 103.85 63.25
CWT California Water Service 0.01 +5.00% 653013 24.61 24.53
GHL Greenhill & Co 0.01 615797 43.60 37.20
GOLD Randgold Resources 0.01 +2.00% 267555 67.41 70.16
HAYN Haynes International 0.01 -4.00% 611539 48.50 41.00
ISIS ISIS Pharmaceuticals 0.01 +2.00% 329318 61.74 71.34
LNG Cheniere Energy 0.01 -28.00% 377468 70.40 78.50
Lululemon Athletica 0.01 -14.00% 430579 55.79 0.00
MFA MFA Mortgage Investments 0.01 2552239 7.99 7.88
MYGN Myriad Genetics 0.01 -24.00% 766943 34.06 34.72
NTCT NetScout Systems 0.01 -44.00% 795347 36.54 42.38
PLCM Poly 0.01 +166.00% 2173047 13.50 13.35
SKH Skilled Healthcare 0.01 +4.00% 2289683 8.57 0.00
TISI Team 0.01 -5.00% 685860 40.46 37.15
TXRH Texas Roadhouse 0.01 +2.00% 488727 33.76 36.60
URBN Urban Outfitters 0.01 +26.00% 465133 35.13 39.35
VGR Vector 0.01 +22.00% 1097539 21.31 22.35
AWR American States Water Company 0.01 -4.00% 630793 37.71 39.34
BMI Badger Meter 0.01 +17.00% 224595 59.35 58.23
CCC Calgon Carbon Corporation 0.01 1043428 20.78 20.73
CIB Bancolombia S.A. 0.01 +40.00% 462454 48.57 39.42
ELS Equity Lifestyle Properties 0.01 +157.00% 339112 51.55 53.90
GBCI Glacier Ban 0.01 -3.00% 1304054 27.77 24.54
HBHC Hancock Holding Company 0.01 1245936 30.70 30.53
IBKC IBERIABANK Corporation 0.01 -2.00% 479695 64.85 64.36
KFRC Kforce 0.01 +91.00% 754562 24.13 22.30
LGF Lions Gate Entertainment 0.01 -27.00% 668618 32.02 33.42
LMNX Luminex Corporation 0.01 +12.00% 766212 18.76 15.77
MDR McDermott International 0.01 +2.00% 5532174 2.91 3.31
NWN Northwest Natural Gas 0.01 +16.00% 364646 51.08 45.46
PACW PacWest Ban 0.01 -16.00% 710270 45.46 45.77
PNY Piedmont Natural Gas Company 0.01 +16.00% 438029 40.34 35.56
RGEN Repligen Corporation 0.01 +118.00% 1727787 19.80 25.76
SKT Tanger Factory Outlet Centers 0.01 -11.00% 401625 36.96 34.15
TECD Tech Data Corporation 0.01 -4.00% 567460 63.23 58.60
TEG Integrys Energy 0.01 -2.00% 237324 77.85 71.12
Transglobe Energy 0.01 +16.00% 3630298 4.15 0.00
THS TreeHouse Foods 0.01 -32.00% 398107 85.53 82.03
WABC WestAmerica Ban 0.01 +20.00% 264905 50.78 43.53
WGL WGL Holdings 0.01 651027 54.62 51.67
ACOR Acorda Therapeutics 0.01 473113 40.89 35.30
DYAX Dyax 0.01 +1020.00% 1127371 14.06 15.69
GDP Goodrich Petroleum Corporation 0.01 3044005 4.44 3.67
IHS IHS 0.01 +583.00% 312805 113.88 115.06
LSCC Lattice Semiconductor 0.01 -31.00% 2156010 6.89 6.71
TRS Trimas Corporation 0.01 -2.00% 869777 31.29 30.12
UNFI United Natural Foods 0.01 -2.00% 373527 77.33 80.77
WGOV Woodward Governor Company 0.01 -2.00% 293633 49.23 0.00
LTC LTC Properties 0.01 852733 43.17 41.64
NEOG Neogen Corporation 0.01 +22.00% 426584 49.59 49.88
IRBT iRobot Corporation 0.01 +12.00% 527319 34.72 34.48
ARE Alexandria Real Estate Equities 0.01 -5.00% 209062 88.74 97.83
HTGC Hercules Technology Growth Capital 0.01 +13.00% 1117909 14.88 14.62
NATI National Instruments 0.01 1219386 31.09 31.33
QQQQ PowerShares QQQ Trust, Series 1 0.01 +14.00% 202289 103.25 0.00
CRS Carpenter Technology Corporation 0.01 663823 49.25 39.78
AINV Apollo Investment 0.01 +24.00% 2528539 7.38 7.74
Eldorado Gold 0.01 -17.00% 3310645 6.09 0.00
FEIC FEI Company 0.01 -2.00% 259179 90.35 77.02
Gran Tierra Energy 0.01 +9.00% 5239994 3.85 0.00
KW Kennedy-Wilson Holdings 0.01 -2.00% 1205442 25.30 26.10
New Gold Inc Cda 0.01 -5.00% 3973225 4.29 0.00
PD Precision Drilling Corporation 0.01 -35.00% 2900673 6.08 0.00
H Hyatt Hotels Corporation 0.01 -10.00% 599738 60.19 59.72
SNI Scripps Networks Interactive 0.01 +25.00% 294674 75.27 73.39
BGS B&G; Foods 0.01 +2.00% 1257094 29.90 28.28
ACM AECOM Technology Corporation 0.01 +11.00% 459134 30.50 29.40
BDSI BioDelivery Sciences International 0.01 +19.00% 3061431 12.02 14.98
Danaher Corp Del debt 0.01 15150000 2.49 0.00
HTS Hatteras Financial 0.01 +7.00% 851693 18.43 17.98
Laboratory Corp Amer Hldgs debt 0.01 9585000 1.44 0.00
OKE ONEOK 0.01 -45.00% 364203 49.79 45.97
Seadrill 0.01 +188.00% 1575921 11.60 0.00
Silver Wheaton 0.01 -26.00% 781584 20.34 0.00
AGNC American Capital Agency 0.01 +5.00% 1207719 21.83 21.36
AWP Alpine Global Premier Properties Fund 0.01 -8.00% 1905385 7.21 6.93
BRFS BRF Brasil Foods SA 0.01 +6.00% 1423175 23.35 21.11
KAR KAR Auction Services 0.01 -2.00% 1080646 34.65 37.08
EWT iShares MSCI Taiwan Index 0.01 1781700 15.11 15.89
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 +4.00% 1360921 24.83 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 +4.00% 1221523 25.35 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +4.00% 1467608 23.56 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +3.00% 1418450 24.75 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 +4.00% 661257 24.66 0.00
N NetSuite 0.01 +8627.00% 165823 109.41 94.81
OAS Oasis Petroleum 0.01 +91.00% 2241484 16.54 13.55
VRX Valeant Pharmaceuticals Int 0.01 +46.00% 169802 143.15 203.90
ACHN Achillion Pharmaceuticals 0.01 +9.00% 1407760 12.25 10.99
Cobalt Intl Energy 0.01 +38.00% 2658941 8.89 0.00
Vitamin Shoppe 0.01 603707 48.58 0.00
PRIM Primoris Services 0.01 -2.00% 1080515 23.24 17.28
ENV Envestnet 0.01 +1903.00% 770291 49.14 56.02
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 3602382 8.77 9.11
Scorpio Tankers Inc shs 0.01 -2.00% 3245656 8.69 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.01 +10.00% 2504779 5.55 5.53
ACG AllianceBernstein Income Fund 0.01 -4.00% 2754385 7.47 7.56
Allied World Assurance 0.01 744699 37.92 0.00
CII BlackRock Enhanced Capital and Income Fd 0.01 -17.00% 1140837 13.97 15.18
BOE BlackRock Global Opportunities Equity Tr 0.01 +2.00% 1106175 13.13 13.97
Coca-cola Enterprises 0.01 -30.00% 706771 44.22 0.00
DNP DNP Select Income Fund 0.01 +8.00% 1282336 10.56 10.50
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 2241717 11.17 11.66
ECHO Echo Global Logistics 0.01 -29.00% 1321870 29.20 27.86
Kemet Corporation Cmn 0.01 3984802 4.20 0.00
FLT FleetCor Technologies 0.01 101736 148.72 155.42
IVR Invesco Mortgage Capital 0.01 +14.00% 928388 15.43 15.87
TCAP Triangle Capital Corporation 0.01 +92.00% 824294 20.12 24.89
VVC Vectren Corporation 0.01 +6.00% 528842 46.30 42.80
Maiden Holdings Ltd shs 0.01 -10.00% 1997834 12.79 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 17500000 1.37 0.00
KYN Kayne Anderson MLP Investment 0.01 +21.00% 431993 38.18 35.80
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +8.00% 881016 15.76 15.94
FNV Franco-Nevada Corporation 0.01 -7.00% 574731 49.19 51.03
HYT BlackRock Corporate High Yield Fund VI, 0.01 1997609 11.40 11.44
JPZ Nuveen Equity Premium Income Fund 0.01 +65.00% 1167410 12.11 12.59
Chiquita Brands Intl Inc note 4.250% 8/1 0.01 15598000 1.00 0.00
Health Care Reit Inc note 3.000%12/0 0.01 -7.00% 10135000 1.50 0.00
Radian Group Inc note 3.000%11/1 0.01 18683000 1.53 0.00
Teleflex Inc note 3.875% 8/0 0.01 -9.00% 10200000 1.88 0.00
ACAD ACADIA Pharmaceuticals 0.01 457530 31.75 39.26
TYG Tortoise Energy Infrastructure 0.01 +17.00% 322952 43.77 44.44
Barclays Bank 0.01 662316 25.94 0.00
Barclays Bank 0.01 867261 25.81 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 -30.00% 7000000 2.93 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 2023409 14.12 14.42
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -4.00% 1613044 11.02 11.95
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 +4.00% 3430422 9.49 9.89
VVR Invesco Van Kampen Senior Income Trust 0.01 3935222 4.56 4.76
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 -7.00% 2115058 11.85 12.00
Nuveen Fltng Rte Incm Opp Fd 0.01 +4.00% 1723260 11.27 0.00
JFR Nuveen Floating Rate Income Fund 0.01 -8.00% 1715507 10.99 11.34
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -6.00% 1476353 9.56 9.58
DBE PowerShares DB Energy Fund 0.01 +20.00% 1738500 17.47 17.14
Navios Maritime Acquis Corp shs 0.01 +49.00% 7067521 3.63 0.00
BLW BlackRock Ltd. Duration Income Trust 0.01 +4.00% 1053238 15.72 15.91
BTZ BlackRock Credit All Inc Trust IV 0.01 +5.00% 1046845 12.91 13.46
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 2635046 8.12 8.36
JPG Nuveen Equity Premium and Growth Fund 0.01 +4.00% 941622 14.30 14.35
DGL PowerShares DB Gold Fund 0.01 -2.00% 672100 39.14 39.57
FFA First Trust Enhanced Equity Income Fund 0.01 +5.00% 999620 14.34 14.80
Barclays Bank Plc Pfd. 6.625% pfd 0.01 742168 25.55 0.00
XRS TAL Education 0.01 +380.00% 625360 28.10 30.76
VET Vermilion Energy 0.01 766201 49.05 44.38
BBN Blackrock Build America Bond Trust 0.01 +25.00% 601295 22.16 22.57
Powershares Active Mng Etf T us real est fd 0.01 +5.00% 274391 74.43 0.00
Kayne Anderson Mdstm Energy 0.01 +17.00% 521397 34.04 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.01 555000 66.63 0.00
Sl Green Operating Par 144a 3. convert 0.01 -9.00% 12958000 1.47 0.00
Huntington Ingalls Inds 0.01 -5.00% 274165 112.44 0.00
Medley Capital Corporation 0.01 +58.00% 2072994 9.10 0.00
Health Care Reit Pfd I 6.5% 0.01 -22.00% 363800 65.85 0.00
Old Republic Intl Corp note 0.01 26643000 1.16 0.00
Qihoo 360 Technologies Co Lt 0.01 -20.00% 299796 57.26 0.00
D Fluidigm Corp Del 0.01 -39.00% 506034 33.73 0.00
Nuveen Energy Mlp Total Return etf 0.01 +11.00% 998610 20.32 0.00
Mgm Mirage conv 0.01 -6.00% 23575000 1.18 0.00
Mosaic 0.01 -83.00% 541734 45.65 0.00
Gnc Holdings Inc Cl A 0.01 -2.00% 561456 46.96 0.00
Linkedin 0.01 +804.00% 130807 229.71 0.00
Arcos Dorados Holdings 0.01 +3.00% 5466598 5.41 0.00
General Mtrs Co *w exp 07/10/201 0.01 +7.00% 689949 25.08 0.00
General Mtrs Co *w exp 07/10/201 0.01 +26.00% 2039503 17.00 0.00
21vianet 0.01 -4.00% 1937305 15.47 0.00
Clearbridge Energy Mlp Opp F 0.01 693443 23.61 0.00
Homeaway 0.01 1295821 29.78 0.00
Fluor Cvt Bond Enhd Trst 144a convert 0.01 10000000 2.37 0.00
Host Hotels & Resorts Lpcvt2.5 convert 0.01 7500000 1.85 0.00
Ralph Lauren 0.01 +53.00% 161647 185.16 0.00
Cbre Group Inc Cl A 0.01 +10.00% 427223 34.25 0.00
COM USD0.01 Chesapeake Energy Corp cnv 0.01 -8.00% 13155 1035.65 0.00
Acadia Healthcare 0.01 +14.00% 384663 61.21 0.00
Mattress Firm Holding 0.01 +78.00% 229998 58.08 0.00
Delphi Automotive Plc shs 0.01 -4.00% 247426 72.72 0.00
Rayonier Inc conv 0.01 14900000 1.22 0.00
Allison Transmission Hldngs I 0.01 +32.00% 462504 33.90 0.00
Bazaarvoice 0.01 +5.00% 1769861 8.04 0.00
Helix Energy Solutions note 0.01 26333000 1.11 0.00
Yelp Inc cl a 0.01 -93.00% 270097 54.73 0.00
Rexnord 0.01 +2422.00% 1077631 28.21 0.00
Retail Properties Of America 0.01 -3.00% 1095310 16.69 0.00
Wintrust Financial Corp Cvp 4. convert 0.01 -8.00% 10673 1262.53 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +1315.00% 918120 19.54 0.00
Ingredion Incorporated 0.01 +7.00% 387858 84.84 0.00
Fiesta Restaurant 0.01 +29.00% 291468 60.80 0.00
Royal Gold Inc conv 0.01 -36.00% 25926000 1.03 0.00
Salient Midstream & M 0.01 +59.00% 626127 23.98 0.00
Lam Research Corp note 0.500% 5/1 0.01 -9.00% 16200000 1.31 0.00
Oaktree Cap 0.01 NEW 283659 51.83 0.00
Forum Energy Technolo 0.01 -12.00% 997101 20.73 0.00
United Technol conv prf 0.01 -4.00% 316700 61.33 0.00
Tech Basked Cvt Trst 1.8 convert 0.01 25000000 1.53 0.00
Electronic Arts Inc conv 0.01 -10.00% 18675000 1.51 0.00
Fidelity National Finance conv 0.01 -11.00% 16000000 1.89 0.00
Adt 0.01 +15.00% 733902 36.23 0.00
Turquoisehillres 0.01 -4.00% 10509341 3.09 0.00
Beazer Homes Usa 0.01 -2.00% 1436286 19.36 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 -5.00% 670630 22.66 0.00
Sanmina 0.01 -45.00% 912647 23.53 0.00
Diamondback Energy 0.01 +4.00% 281082 59.78 0.00
Whitewave Foods 0.01 -7.00% 432681 34.99 0.00
Nuance Communications Inc note 2.750%11/0 0.01 13400000 1.00 0.00
Intercept Pharmaceuticals In 0.01 +43.00% 118151 156.00 0.00
Blackstone Gso Strategic 0.01 +5.00% 963312 16.48 0.00
Liberty Media 0.01 -10.00% 929726 35.21 0.00
Cobalt Intl Energy Inc note 0.01 -6.00% 26040000 0.60 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +4.00% 850971 16.00 0.00
Icon 0.01 -40.00% 378529 50.99 0.00
Cien 4 12/15/20 0.01 -41.00% 20552000 1.24 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 -8.00% 815400 17.30 0.00
Pimco Dynamic Credit Income other 0.01 +9.00% 1303899 20.65 0.00
Zoetis Inc Cl A 0.01 +9.00% 382219 43.03 0.00
Mgic Investment Corp note 0.01 +63.00% 20716000 1.46 0.00
Pinnacle Foods Inc De 0.01 +34.00% 374165 35.29 0.00
Insys Therapeutics 0.01 +6.00% 351359 42.16 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 -7.00% 24745000 0.97 0.00
Doubleline Income Solutions 0.01 +12.00% 831659 19.89 0.00
Mallinckrodt Pub 0.01 132778 99.02 0.00
News 0.01 +21.00% 1097437 15.69 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 -20.00% 10700000 1.40 0.00
Taylor Morrison Hom 0.01 709394 18.89 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 618950 22.25 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +8.00% 322200 60.12 0.00
Ply Gem Holdings 0.01 1973914 13.98 0.00
Marketo 0.01 +3.00% 479070 32.72 0.00
Receptos 0.01 +382.00% 131889 122.52 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +10.00% 603275 22.71 0.00
Bluebird Bio 0.01 +225.00% 215429 91.72 0.00
Janus Capital conv 0.01 9650000 1.52 0.00
Windstream Hldgs 0.01 +15.00% 3729082 8.24 0.00
Al Us conv 0.01 -9.00% 12379000 1.37 0.00
Hos Us conv 0.01 -9.00% 15790000 0.83 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 -28.00% 11920000 1.21 0.00
Micron Technology Inc bond 0.01 6000000 3.57 0.00
Liberty Interactive 0.01 +2.00% 15335000 1.10 0.00
Maiden Holdings Ltd Cvp 7.25 1 convert 0.01 -9.00% 277348 47.43 0.00
Nextera Energy, Inc. pfd cv 0.01 +13.00% 469000 57.69 0.00
Toll Bros Finance Corp. convertible bond 0.01 -5.00% 18862000 1.02 0.00
Allegion Plc equity 0.01 +20.00% 244991 55.46 0.00
Hmh Holdings 0.01 720579 20.71 0.00
Sfx Entmt 0.01 +22.00% 3133261 4.53 0.00
Burlington Stores 0.01 304428 47.26 0.00
Stanley Black & Decker Inc Uni pfd 0.01 -19.00% 196233 117.74 0.00
Rpm International Inc convertible cor 0.01 -8.00% 20526000 1.17 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -2.00% 12517000 1.18 0.00
Jarden Corp note 1.875% 9/1 0.01 -5.00% 16300000 1.57 0.00
Oxford Immunotec Global 0.01 1383448 13.62 0.00
Meritor Inc conv 0.01 -7.00% 10914000 1.65 0.00
Chc 0.01 +54.00% 6592374 3.22 0.00
Homeaway Inc bond 0.01 -19.00% 14200000 0.94 0.00
Tesla Motors Inc bond 0.01 -17.00% 20129000 0.92 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 -18.00% 16567000 1.02 0.00
Installed Bldg Prods 0.01 1976541 17.82 0.00
Navistar Intl Corp New note 0.01 -3.00% 19236000 0.96 0.00
Vector Group Ltd note 1.75% 4/15 0.01 -4.00% 17685000 1.06 0.00
Arcbest 0.01 +131.00% 493691 46.37 0.00
Cepheid conv 0.01 -10.00% 18000000 1.10 0.00
Molina Healthcare Inc. conv 0.01 -8.00% 10853000 1.39 0.00
Akamai Technologies Inc conv bnd 0.01 +25.00% 21130000 1.04 0.00
Lands' End 0.01 +4.00% 312955 53.96 0.00
Salesforce.com Inc conv 0.01 -7.00% 33330000 1.14 0.00
Spartannash 0.01 +296.00% 527273 26.14 0.00
Time 0.01 -3.00% 555377 24.61 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.01 +86.00% 372132 52.01 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 +18.00% 482601 52.50 0.00
Spirit Rlty Cap Inc New Note cb 0.01 -7.00% 14800000 0.97 0.00
Michaels Cos Inc/the 0.01 NEW 1349733 24.73 0.00
Palo Alto Networks Inc conv bnd 0.01 -8.00% 29695000 1.26 0.00
Restoration Hardware Holdings conv bnd 0.01 +6.00% 12755000 1.03 0.00
Scorpio Tankers Inc conv bnd 0.01 +4.00% 14649000 0.95 0.00
Allscripts Healthcare So conv 0.01 -2.00% 15580000 0.98 0.00
Cornerstone Ondemand Inc conv 0.01 -6.00% 15206000 0.98 0.00
Illumina Inc conv 0.01 -2.00% 31620000 1.10 0.00
Illumina Inc conv 0.01 -6.00% 24580000 1.14 0.00
Live Nation Entertainmen conv 0.01 +16.00% 30677000 1.06 0.00
Workday Inc conv 0.01 14500000 1.19 0.00
Aol Inc conv 0.01 +5.00% 14796000 1.06 0.00
Priceline Group Inc/the conv 0.01 15000000 0.95 0.00
Twitter Inc conv 0.01 +16.00% 23305000 0.87 0.00
Alcoa Inc cnv pfd 0.01 +4.00% 306972 50.45 0.00
Tyson Foods Inc cnv pfd 0.01 -7.00% 552857 50.34 0.00
J G Wentworth Co cl a 0.01 +107.00% 2618327 10.66 0.00
Pra Group Inc conv 0.01 NEW 18060000 1.12 0.00
Electrncs Fr Imgng 0.01 -4.00% 22900000 1.01 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 539610 39.11 0.00
Cimpress N V Shs Euro 0.01 NEW 365785 74.83 0.00
Fiat Chrysler Auto 0.01 NEW 2199311 11.62 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 NEW 1248764 12.94 0.00
Nuveen Nasdaq 100 Dynamic Over 0.01 NEW 765890 19.25 0.00
Habit Restaurants Inc/the-a 0.01 NEW 410596 32.30 0.00
Servicenow Inc. note 0.01 NEW 15312000 1.14 0.00
Cardtronics Inc note 1.000%12/0 0.01 NEW 18897000 0.99 0.00
Dynegy Inc New Del pfd conv ser a 0.01 NEW 142328 101.03 0.00
Dbv Technologies S A 0.01 NEW 770629 27.12 0.00
Euronet Worlwide 0.01 NEW 16400000 1.02 0.00
Linkedin Corp Cvt 144a 0.5 11- convert 0.01 NEW 18000000 1.06 0.00
Nxp Semiconductor 0.01 NEW 20100000 1.02 0.00
Omnicare 0.01 NEW 30858000 1.16 0.00
Altisource Portfolio Solns S reg shs 0.00 +5.00% 3042 33.86 0.00
CMP Compass Minerals International 0.00 +4.00% 92894 86.83 91.50
CVA Covanta Holding Corporation 0.00 +19.00% 172610 22.02 21.99
GSM Globe Specialty Metals 0.00 -29.00% 124115 17.24 17.03
PHH PHH Corporation 0.00 +8.00% 65596 23.92 24.24
STC Stewart Information Services Corporation 0.00 -14.00% 75104 37.04 36.90
CCK Crown Holdings 0.00 -3.00% 54430 50.83 51.69
XCO EXCO Resources 0.00 +16.00% 660318 2.17 1.93
MTL Mechel OAO 0.00 +4.00% 241227 0.63 1.62
MPEL Melco Crown Entertainment 0.00 6466 25.36 23.32
SOL ReneSola 0.00 -52.00% 677340 1.41 1.59
GAME Shanda Games 0.00 -22.00% 160060 5.68 5.76
SKM SK Tele 0.00 -8.00% 137109 27.00 28.16
Bristow Group Inc note 3.000% 6/1 0.00 1250000 1.04 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 3000000 1.00 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1500000 3.50 0.00
Equinix Inc note 4.750% 6/1 0.00 500000 2.81 0.00
VIAS Viasystems 0.00 +6.00% 510 15.69 17.70
Trinity Inds Inc note 3.875% 6/0 0.00 -30.00% 2250000 1.31 0.00
SID Companhia Siderurgica Nacional 0.00 +27.00% 341929 2.08 1.57
SQM Sociedad Quimica y Minera 0.00 -17.00% 137661 23.87 24.95
YGE Yingli Green Energy Hold 0.00 +12.00% 1931387 2.37 2.38
GENC Gencor Industries 0.00 -9.00% 7393 0.00 9.77
GGB Gerdau SA 0.00 56445 3.54 3.45
LPL LG Display 0.00 -8.00% 102863 15.15 14.42
PBR.A Petroleo Brasileiro SA 0.00 -62.00% 1486440 7.58 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -34.00% 11250000 0.97 0.00
Enersys note 3.375% 6/0 0.00 2500000 1.55 0.00
HBC HSBC Holdings 0.00 +11.00% 189742 47.25 0.00
TS Tenaris S.A. 0.00 +9.00% 4796 30.23 28.45
FDML Federal-Mogul Corporation 0.00 +6.00% 67525 16.08 13.26
EEM iShares MSCI Emerging Markets Indx 0.00 NEW 94 42.55 39.87
CTCM CTC Media 0.00 -88.00% 69061 4.87 4.46
ANSS ANSYS 0.00 +2.00% 58068 81.96 86.38
BYD Boyd Gaming Corporation 0.00 323702 12.78 13.96
Radware Ltd ord 0.00 +5.00% 16705 22.03 0.00
DENN Denny's Corporation 0.00 +734.00% 712816 10.30 11.51
SLI SL Industries 0.00 NEW 9070 39.09 39.74
SFI iStar Financial 0.00 -81.00% 90377 13.65 0.00
CKH Seacor Holdings 0.00 +5.00% 53362 74.07 71.55
EME EMCOR 0.00 -24.00% 164567 45.28 43.91
Aercap Holdings Nv Ord Cmn 0.00 +8.00% 17013 39.28 0.00
BR Broadridge Financial Solutions 0.00 -93.00% 83355 45.84 53.44
MBFI MB Financial 0.00 -12.00% 115767 32.86 31.31
PMT PennyMac Mortgage Investment Trust 0.00 602966 21.09 20.78
FCNCA First Citizens BancShares 0.00 19157 252.81 250.53
FFBC First Financial Ban 0.00 +2.00% 182522 18.24 16.95
AMTD TD Ameritrade Holding 0.00 +140.00% 219881 35.81 36.63
TWO Two Harbors Investment 0.00 +8.00% 742733 10.02 10.37
RLI RLI 0.00 +10.00% 75214 48.78 49.37
TSS Total System Services 0.00 +18.00% 326655 33.96 37.94
MTG MGIC Investment 0.00 -13.00% 468955 9.32 9.36
IBKR Interactive Brokers 0.00 +4.00% 90803 28.94 32.76
SAFT Safety Insurance 0.00 -22.00% 102304 64.52 58.23
BX Blackstone 0.00 -39.00% 285309 33.82 39.14
DST DST Systems 0.00 130089 94.09 105.87
SEIC SEI Investments Company 0.00 +11.00% 104260 40.00 42.60
SLM SLM Corporation 0.00 810719 10.12 9.49
Ubs Ag Cmn 0.00 -99.00% 294062 16.51 0.00
EFX Equifax 0.00 +13.00% 128790 80.87 94.21
AN AutoNation 0.00 +36.00% 209969 60.41 61.61
CROX Crocs 0.00 -9.00% 149992 12.49 11.45
XNPT XenoPort 0.00 NEW 131599 8.77 7.03
HSNI HSN 0.00 +57.00% 161504 76.00 66.97
IILG Interval Leisure 0.00 -11.00% 67423 20.86 25.57
PHI Philippine Long Distance Telephone 0.00 -91.00% 1523 63.03 69.23
RDNT RadNet 0.00 +4.00% 390433 8.54 8.86
SNE Sony Corporation 0.00 +11.00% 37980 20.46 27.72
TREE Tree 0.00 -12.00% 57904 48.34 51.78
GXP Great Plains Energy Incorporated 0.00 +12.00% 244729 28.37 26.08
KBH KB Home 0.00 +7.00% 65207 16.55 13.76
RYL Ryland 0.00 -17.00% 96264 38.56 44.64
SCHL Scholastic Corporation 0.00 -61.00% 75336 36.42 36.56
SPY SPDR S&P; 500 ETF 0.00 -2.00% 37454 203.70 209.74
CECO Career Education 0.00 +83.00% 357972 7.03 6.00
ACXM Acxiom Corporation 0.00 +6.00% 34499 20.26 19.79
ADVS Advent Software 0.00 +6.00% 16911 30.63 44.12
AEO American Eagle Outfitters 0.00 -56.00% 102235 13.86 16.34
BOH Bank of Hawaii Corporation 0.00 -11.00% 82528 58.65 60.85
BLKB Blackbaud 0.00 +44.00% 155669 43.26 45.16
Cameco Corporation 0.00 -3.00% 130946 16.41 0.00
CLR Continental Resources 0.00 -89.00% 33813 38.26 44.10
CPRT Copart 0.00 +6.00% 40376 36.48 37.27
CW Curtiss-Wright 0.00 +37.00% 119748 70.56 72.35
DLR Digital Realty Trust 0.00 146738 66.31 65.87
ELON Echelon Corporation 0.00 400119 1.70 1.17
GEF Greif 0.00 +8.00% 15271 47.78 37.67
HSC Harsco Corporation 0.00 +9.00% 43492 18.90 16.51
HE Hawaiian Electric Industries 0.00 +16.00% 107436 33.36 32.31
HI Hillenbrand 0.00 -6.00% 158159 33.33 31.13
HOLX Hologic 0.00 +21.00% 116058 26.72 32.33
HUB.B Hubbell Incorporated 0.00 -65.00% 13851 105.96 0.00
IGT International Game Technology 0.00 -4.00% 528440 17.36 17.84
JBHT J.B. Hunt Transport Services 0.00 -89.00% 38878 84.35 84.46
LKQX LKQ Corporation 0.00 -97.00% 62063 28.13 0.00
LL Lumber Liquidators Holdings 0.00 -14.00% 31590 66.32 34.15
NUAN Nuance Communications 0.00 +3.00% 76012 14.24 14.02
ROL Rollins 0.00 +32.00% 116479 33.10 33.97
SLH Solera Holdings 0.00 +6.00% 21143 51.18 55.01
TRMB Trimble Navigation 0.00 -2.00% 193498 26.51 26.30
ZBRA Zebra Technologies 0.00 -12.00% 42227 77.45 90.73
BKE Buckle 0.00 -9.00% 65485 52.52 48.44
RWT Redwood Trust 0.00 +6.00% 100529 19.70 18.65
EXH Exterran Holdings 0.00 -33.00% 272656 32.55 32.40
GVA Granite Construction 0.00 +6.00% 44810 38.03 32.98
KBR KBR 0.00 +99.00% 167685 16.83 15.95
SCHN Schnitzer Steel Industries 0.00 +5.00% 32200 22.22 16.47
SXT Sensient Technologies Corporation 0.00 -41.00% 52220 61.09 65.14
SSD Simpson Manufacturing 0.00 -9.00% 60429 34.60 35.65
GFI Gold Fields 0.00 +6.00% 693764 4.53 4.01
TKR Timken Company 0.00 -15.00% 36347 42.55 42.50
AVA Avista Corporation 0.00 -9.00% 353551 35.24 33.33
CBT Cabot Corporation 0.00 -43.00% 60200 43.62 45.78
CMC Commercial Metals Company 0.00 639510 16.29 14.97
ALV Autoliv 0.00 +6.00% 32051 106.09 113.39
ABM ABM Industries 0.00 -8.00% 95007 29.29 29.80
NOK Nokia Corporation 0.00 -35.00% 82909 7.88 7.93
WGO Winnebago Industries 0.00 -14.00% 52145 21.73 22.44
ACIW ACI Worldwide 0.00 +5.00% 48610 20.16 20.15
COCO Corinthian Colleges 0.00 +5.00% 630196 0.06 0.02
IRF International Rectifier Corporation 0.00 +18.00% 119437 39.93 0.00
USTR United Stationers 0.00 -17.00% 80753 41.83 39.80
BMS Bemis Company 0.00 -90.00% 147008 45.11 47.83
BLT Blount International 0.00 +19.00% 60011 17.57 16.60
CSGS CSG Systems International 0.00 +22.00% 151051 25.08 30.10
Helen Of Troy 0.00 -7.00% 48360 65.05 0.00
RGS Regis Corporation 0.00 +2.00% 188222 16.76 16.12
RCII Rent-A-Center 0.00 +2.00% 135438 36.38 27.28
CATO Cato Corporation 0.00 -8.00% 105350 42.12 42.09
RT Ruby Tuesday 0.00 +22.00% 380097 6.84 6.40
VSH Vishay Intertechnology 0.00 -9.00% 374077 14.15 14.23
ACI Arch Coal 0.00 +3.00% 579663 1.79 1.12
CQB Chiquita Brands International 0.00 +7.00% 63777 14.35 0.00
MTD Mettler-Toledo International 0.00 +9.00% 38617 302.14 312.31
AVX AVX Corporation 0.00 +4.00% 98257 13.98 14.47
Fresh Del Monte Produce 0.00 +267.00% 350742 33.47 0.00
IVC Invacare Corporation 0.00 125068 16.76 19.14
BXS BancorpSouth 0.00 -90.00% 66050 22.65 22.42
CBK Christopher & Banks Corporation 0.00 -80.00% 82518 5.71 4.99
Cott 0.00 9583 6.89 0.00
Taro Pharmaceutical Industries 0.00 +6.00% 4217 148.21 0.00
WTW Weight Watchers International 0.00 +6.00% 59100 24.84 9.56
B Barnes 0.00 -10.00% 84615 36.96 39.50
MDU MDU Resources 0.00 +6.00% 235436 23.47 21.49
SKYW SkyWest 0.00 -5.00% 85604 13.81 15.33
ETH Ethan Allen Interiors 0.00 +10.00% 106845 30.97 26.45
MATW Matthews International Corporation 0.00 -13.00% 87377 48.11 47.07
ODP Office Depot 0.00 +17.00% 779253 8.55 9.32
MLHR Herman Miller 0.00 +4.00% 60847 29.41 28.73
AZN AstraZeneca 0.00 -9.00% 135196 70.38 68.18
DV DeVry 0.00 +24.00% 75605 47.45 34.26
EFII Electronics For Imaging 0.00 +10.00% 153897 42.83 40.49
CAB Cabela's Incorporated 0.00 -27.00% 11881 53.45 55.50
PHG Koninklijke Philips Electronics NV 0.00 +2.00% 74014 28.99 29.24
LTM Life Time Fitness 0.00 -12.00% 56691 56.65 67.72
WCG WellCare Health Plans 0.00 +8.00% 22138 82.24 89.39
MW Men's Wearhouse 0.00 -13.00% 143172 44.01 49.43
ADTN ADTRAN 0.00 +43.00% 297439 21.80 20.52
MRCY Mercury Computer Systems 0.00 -13.00% 143606 13.92 16.58
RSH RadioShack Corporation 0.00 +8.00% 423524 0.39 0.00
USM United States Cellular Corporation 0.00 +6.00% 35020 39.83 36.29
UTEK Ultratech 0.00 606235 18.56 18.35
CASY Casey's General Stores 0.00 +159.00% 126412 86.96 88.19
PSUN Pacific Sunwear of California 0.00 +8.00% 173647 2.18 2.76
PLAB Photronics 0.00 +4.00% 120062 8.31 8.46
PCTI PCTEL 0.00 21580 8.70 8.53
PRGS Progress Software Corporation 0.00 +32.00% 295179 28.00 27.09
HMN Horace Mann Educators Corporation 0.00 -5.00% 151100 33.78 32.82
FSS Federal Signal Corporation 0.00 -39.00% 169009 15.44 15.15
MSM MSC Industrial Direct 0.00 +5.00% 11296 80.88 72.51
OLN Olin Corporation 0.00 -41.00% 107907 22.76 30.81
WMAR West Marine 0.00 +5.00% 28689 12.93 10.52
AGCO AGCO Corporation 0.00 +11.00% 72748 45.11 49.52
ARW Arrow Electronics 0.00 +4.00% 99179 57.87 62.56
AVT Avnet 0.00 +8.00% 103205 43.09 46.55
CVG Convergys Corporation 0.00 -15.00% 277360 20.39 22.15
SCVL Shoe Carnival 0.00 +5.00% 13922 25.71 24.39
BID Sotheby's 0.00 -7.00% 45207 43.16 41.73
UEIC Universal Electronics 0.00 -12.00% 56126 65.00 55.63
WSM Williams-Sonoma 0.00 +7.00% 42298 75.45 78.88
ANAD ANADIGICS 0.00 +6.00% 6586 0.76 1.16
AEG AEGON N.V. 0.00 +5.00% 29201 7.50 7.69
CS Credit Suisse Group AG 0.00 +7.00% 28817 25.09 23.85
Domtar 0.00 +6.00% 68661 40.23 0.00
HMC HONDA MOTOR 0.00 58722 29.51 33.62
NCR NCR Corporation 0.00 -11.00% 60516 29.23 29.16
RIO Rio Tinto 0.00 58365 46.05 44.32
TEF Telefonica S.A. 0.00 +9.00% 82265 0.00 14.93
TLK PT Telekomunikasi Indonesia 0.00 +11.00% 121451 45.24 45.25
UGP Ultrapar Participacoes SA 0.00 -7.00% 147901 19.07 19.17
APOL Apollo 0.00 +82.00% 138080 34.24 27.46
White Mountains Insurance Gp 0.00 +9.00% 1760 636.36 0.00
Y Alleghany Corporation 0.00 -6.00% 12509 463.75 470.56
KYO Kyocera Corporation 0.00 11754 45.86 50.34
FMBI First Midwest Ban 0.00 -12.00% 167376 17.11 17.21
IWD iShares Russell 1000 Value Index 0.00 NEW 4006 104.34 104.49
SHG Shinhan Financial 0.00 -8.00% 109308 40.39 37.61
KB KB Financial 0.00 -9.00% 89154 32.62 33.31
MTU Mitsubishi UFJ Financial 0.00 613762 5.53 6.49
SATS Echostar Corporation 0.00 +9.00% 13429 52.95 53.45
KT KT Corporation 0.00 -34.00% 21110 14.12 13.94
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 750000 0.64 0.00
MBI MBIA 0.00 -28.00% 209336 9.58 9.47
CAJ Canon 0.00 -11.00% 101873 31.66 32.80
BPL Buckeye Partners 0.00 +33.00% 91298 75.66 76.76
PAC Grupo Aeroportuario del Pacifi 0.00 -8.00% 30635 63.33 62.59
BF.A Brown-Forman Corporation 0.00 +9.00% 7942 88.04 0.00
HCCI Heritage-Crystal Clean 0.00 652 12.27 12.59
FR First Industrial Realty Trust 0.00 +40.00% 96355 20.56 20.83
CNS Cohen & Steers 0.00 +5.00% 14865 42.11 42.43
MIG Meadowbrook Insurance 0.00 +4.00% 193184 8.46 8.46
VLY Valley National Ban 0.00 +61.00% 210714 9.61 9.65
ISCA International Speedway Corporation 0.00 +6.00% 26432 31.67 31.77
UMH UMH Properties 0.00 +5.00% 18775 9.53 9.34
TBBK Ban 0.00 +5.00% 21129 10.89 9.20
MKL Markel Corporation 0.00 +6.00% 2236 681.42 753.00
REXI Resource America 0.00 +6.00% 1395 9.32 9.31
VIA Via 0.00 -88.00% 1320 78.95 70.93
USG USG Corporation 0.00 +6.00% 35997 28.00 28.20
BCS Barclays 0.00 +9.00% 77543 15.01 16.17
FIZZ National Beverage 0.00 +7.00% 15712 22.59 22.36
TUP Tupperware Brands Corporation 0.00 -8.00% 96721 65.00 68.26
TR Tootsie Roll Industries 0.00 +133.00% 39458 30.64 32.07
FC Franklin Covey 0.00 27620 19.37 17.53
RGR Sturm, Ruger & Company 0.00 -12.00% 37076 34.65 54.99
DLX Deluxe Corporation 0.00 -8.00% 136086 62.25 65.61
ESI ITT Educational Services 0.00 -16.00% 38506 9.36 7.22
LUX Luxottica Group S.p.A. 0.00 +11.00% 2836 54.30 60.51
WRB W.R. Berkley Corporation 0.00 +10.00% 160045 51.22 50.22
Enstar Group Limited shs 0.00 +6.00% 5131 152.80 0.00
FDS FactSet Research Systems 0.00 +5.00% 19142 140.74 154.50
FSP Franklin Street Properties 0.00 -8.00% 236891 12.26 12.67
Greenlight Capital Re Ltd cl a 0.00 +6.00% 24153 32.67 0.00
MSCI MSCI 0.00 -7.00% 26729 47.13 55.60
PENN Penn National Gaming 0.00 +81.00% 321076 13.73 16.01
AMWD American Woodmark Corporation 0.00 +34.00% 75757 40.45 52.90
HF HFF 0.00 +35.00% 67120 35.90 34.89
ISLE Isle of Capri Casinos 0.00 +42.00% 434267 8.37 13.26
MCRI Monarch Casino & Resort 0.00 -17.00% 10059 16.60 17.95
PNK Pinnacle Entertainment 0.00 -33.00% 119912 22.25 27.04
MWE MarkWest Energy Partners 0.00 +3.00% 86750 67.08 65.70
PVA Penn Virginia Corporation 0.00 +304.00% 588815 6.68 6.93
TOL Toll Brothers 0.00 +4.00% 46143 34.30 37.27
BGFV Big 5 Sporting Goods Corporation 0.00 -3.00% 49131 14.63 12.56
ARO Aeropostale 0.00 377170 2.32 4.05
COKE Coca-Cola Bottling Co. Consolidated 0.00 -93.00% 6376 87.99 101.41
PRA ProAssurance Corporation 0.00 +2.00% 82409 46.12 45.04
Dryships/drys 0.00 +4.00% 206380 1.04 0.00
Platinum Underwriter/ptp 0.00 -19.00% 56114 72.49 0.00
RGC Regal Entertainment 0.00 -55.00% 53848 21.43 23.37
HOV Hovnanian Enterprises 0.00 +5.00% 120224 4.13 3.68
KKD Krispy Kreme Doughnuts 0.00 +310.00% 82733 19.74 21.58
BCPC Balchem Corporation 0.00 +60.00% 86021 66.63 57.30
SGMS Scientific Games 0.00 -5.00% 115066 12.73 13.93
IIVI II-VI 0.00 +12.00% 171818 13.65 17.40
CHDN Churchill Downs 0.00 +5.00% 7725 95.28 110.28
ASCMA Ascent Media Corporation 0.00 +6.00% 12425 52.96 42.57
CMLS Cumulus Media 0.00 +8.00% 71094 4.23 3.03
EHTH eHealth 0.00 -4.00% 47069 24.92 9.38
LOPE Grand Canyon Education 0.00 -69.00% 14079 46.69 44.82
LYV Live Nation Entertainment 0.00 -90.00% 49555 25.88 26.07
SD SandRidge Energy 0.00 -59.00% 465578 1.87 1.58
STRA Strayer Education 0.00 +23.00% 69484 74.29 59.38
EXBD Corporate Executive Board Company 0.00 +980.00% 130983 72.53 0.00
DJCO Daily Journal Corporation 0.00 NEW 5377 262.97 201.70
BECN Beacon Roofing Supply 0.00 +6.00% 44379 27.81 28.43
TBI TrueBlue 0.00 573274 22.25 22.68
CVO Cenveo 0.00 +5.00% 256565 2.10 2.13
JOE St. Joe Company 0.00 -37.00% 108247 18.39 16.69
AF Astoria Financial Corporation 0.00 +8.00% 52889 13.35 12.88
GGT Gabelli Global Multimedia Trust 0.00 NEW 23597 10.00 9.85
ORB Orbital Sciences 0.00 +73.00% 330116 26.89 0.00
DX Dynex Capital 0.00 170614 8.25 8.35
EDE Empire District Electric Company 0.00 +6.00% 72385 29.74 24.39
MLI Mueller Industries 0.00 -8.00% 105780 34.19 34.26
GMT GATX Corporation 0.00 +3.00% 25503 58.41 60.20
AOI Alliance One International 0.00 +58.00% 400704 1.58 0.98
Energy Xxi 0.00 +2.00% 132708 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 +5.00% 314907 1.09 1.11
Solar Cap 0.00 341095 17.97 0.00
Syneron Medical Ltd ord shs 0.00 +5.00% 16270 9.34 0.00
VSAT ViaSat 0.00 +17.00% 155470 63.03 64.77
OMN OMNOVA Solutions 0.00 +7.00% 66216 8.14 7.97
BWINB Baldwin & Lyons 0.00 +2.00% 15672 25.78 23.13
CRESY Cresud 0.00 -4.00% 28179 10.08 12.34
Intel Corp sdcv 0.00 -24.00% 8676000 1.31 0.00
Level 3 Communications Inc note 0.00 2000000 1.82 0.00
OSTK Overstock 0.00 32850 24.26 23.37
ANAT American National Insurance Company 0.00 +6.00% 6270 114.19 104.96
ATR Aptar 0.00 +14.00% 28504 67.08 65.03
CYN City National Corporation 0.00 20720 80.94 89.61
CACC Credit Acceptance 0.00 +45.00% 59162 136.33 184.01
DW Drew Industries 0.00 -10.00% 58443 51.05 59.47
FSC Fifth Street Finance 0.00 -7.00% 737722 7.99 7.16
IRS IRSA Inversiones Representaciones 0.00 -15.00% 67335 15.37 17.56
PRI Primerica 0.00 -24.00% 20232 54.35 52.56
KWK Quicksilver Resources 0.00 +8.00% 356960 0.20 0.00
TCB TCF Financial Corporation 0.00 +2.00% 80975 15.82 15.98
VAR Varian Medical Systems 0.00 +18.00% 128536 86.51 93.96
LONG eLong 0.00 -15.00% 33990 17.95 16.59
KALU Kaiser Aluminum 0.00 -22.00% 87946 70.75 75.36
Sina Corporation 0.00 -80.00% 230181 37.41 0.00
GGG Gra 0.00 -14.00% 26591 80.18 74.89
PHD Pioneer Floating Rate Trust 0.00 +3.00% 345672 11.38 11.57
INWK InnerWorkings 0.00 +7.00% 53831 7.78 6.39
MIN MFS Intermediate Income Trust 0.00 +22.00% 1189387 4.78 4.93
MELI MercadoLibre 0.00 -6.00% 32380 127.67 130.17
BIV Vanguard Intermediate-Term Bond ETF 0.00 +5.00% 22972 84.67 85.22
BSV Vanguard Short-Term Bond ETF 0.00 -5.00% 7729 79.96 80.10
AAN.A Aaron's 0.00 -21.00% 29960 30.62 0.00
SHLD Sears Holdings Corporation 0.00 +3.00% 66562 33.02 38.36
WRLD World Acceptance 0.00 -7.00% 31242 79.44 82.10
FIG Fortress Investment 0.00 334541 8.02 8.15
MWW Monster Worldwide 0.00 +3.00% 805717 4.62 6.72
ACAT Arctic Cat 0.00 -15.00% 24199 35.59 37.83
MCF Contango Oil & Gas Company 0.00 30291 29.25 22.05
LEN.B Lennar Corporation 0.00 +10.00% 1106 31.75 0.00
OZRK Bank of the Ozarks 0.00 -3.00% 156135 37.92 37.07
NNI Nelnet 0.00 -5.00% 131560 46.33 47.98
SOHU Sohu 0.00 -80.00% 205003 53.19 50.95
UMPQ Umpqua Holdings Corporation 0.00 +6.00% 187842 17.01 17.06
NVR NVR 0.00 -26.00% 8749 1268.29 1340.00
CNA CNA Financial Corporation 0.00 +6.00% 33733 38.72 41.15
GOOD Gladstone Commercial Corporation 0.00 +8.00% 17779 17.16 18.09
NPK National Presto Industries 0.00 22349 55.56 57.79
NYT New York Times Company 0.00 +240.00% 465192 13.21 13.50
FARM Farmer Brothers 0.00 +8.00% 65290 29.46 24.23
GLAD Gladstone Capital Corporation 0.00 -2.00% 31354 8.29 8.71
UTI Universal Technical Institute 0.00 -6.00% 46263 9.84 9.61
NILE Blue Nile 0.00 -9.00% 25856 36.01 29.70
HUBG Hub 0.00 -5.00% 89637 38.07 39.48
TTEC TeleTech Holdings 0.00 -8.00% 184678 23.67 23.95
ITG Investment Technology 0.00 +5.00% 167155 20.83 23.25
CDI CDI 0.00 -2.00% 39931 17.71 14.41
NC NACCO Industries 0.00 19247 59.39 57.58
DCI Donaldson Company 0.00 -2.00% 80482 38.60 37.86
KBALB Kimball International 0.00 -44.00% 106615 9.11 17.98
PICO PICO Holdings 0.00 +10.00% 142248 18.58 17.29
FICO Fair Isaac Corporation 0.00 +142.00% 37906 72.31 85.00
GKSR G&K; Services 0.00 +15.00% 56251 70.78 0.00
LXP Lexington Realty Trust 0.00 +8.00% 731824 11.24 10.15
SWX Southwest Gas Corporation 0.00 123392 61.80 53.75
SYKE Sykes Enterprises, Incorporated 0.00 161513 23.49 23.59
AHT Ashford Hospitality Trust 0.00 +6.00% 111975 10.48 10.28
EVC Entravision Communication 0.00 +5.00% 28767 6.47 6.64
General Cable Corp Del New frnt 4.500% 11/1 0.00 2500000 0.72 0.00
GRT Glimcher Realty Trust 0.00 -7.00% 322730 13.74 0.00
GTN Gray Television 0.00 +12.00% 49400 11.19 12.40
ROIAK Radio One 0.00 +9.00% 88760 1.67 2.71
GLD SPDR Gold Trust 0.00 -23.00% 93400 113.58 113.06
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +100.00% 1500000 2.69 0.00
EMMS Emmis Communications Corporation 0.00 -32.00% 54560 1.87 1.81
FCH FelCor Lodging Trust Incorporated 0.00 -7.00% 453876 10.82 10.65
LEE Lee Enterprises, Incorporated 0.00 +6.00% 174885 3.68 3.08
MNI McClatchy Company 0.00 +8.00% 258701 3.32 1.95
BEE Strategic Hotels & Resorts 0.00 -22.00% 847953 13.23 12.70
VRS Verso Paper 0.00 +6.00% 157485 3.43 2.23
CAR Avis Budget 0.00 -54.00% 118353 66.39 60.63
ETM Entercom Communications 0.00 +7.00% 39158 12.16 11.60
HTZ Hertz Global Holdings 0.00 -8.00% 220703 24.74 22.62
ABD ACCO Brands Corporation 0.00 -29.00% 751308 9.01 0.00
ANR Alpha Natural Resources 0.00 +2.00% 467516 1.66 1.09
LBY Libbey 0.00 +6.00% 23060 31.44 36.67
PWRD Perfect World 0.00 -22.00% 114800 15.76 18.63
DBC PowerShares DB Com Indx Trckng Fund 0.00 +971.00% 8605 18.48 17.79
RDN Radian 0.00 +237.00% 388819 16.72 16.18
FISI Financial Institutions 0.00 +2.00% 17215 25.15 22.93
RAIL FreightCar America 0.00 -32.00% 83031 26.31 28.86
MBWM Mercantile Bank 0.00 -28.00% 8658 21.02 19.31
EIG Employers Holdings 0.00 80779 23.49 23.74
GCO Genes 0.00 -47.00% 37365 77.67 72.00
IBCA Intervest Bancshares 0.00 -8.00% 32231 10.05 10.78
AMD Advanced Micro Devices 0.00 +8.00% 265182 2.69 2.98
CENT Central Garden & Pet 0.00 +5.00% 25583 8.79 9.40
KOPN Kopin Corporation 0.00 +16.00% 140207 3.62 4.12
MMS MAXIMUS 0.00 +42.00% 233083 54.84 60.65
TWI Titan International 0.00 -6.00% 98195 10.63 10.10
Endurance Specialty Hldgs Lt shs 0.00 +25.00% 103175 59.84 0.00
GFF Griffon Corporation 0.00 -4.00% 110186 13.30 16.31
MGRC McGrath Rent 0.00 +31.00% 269988 35.86 30.90
WLT Walter Energy 0.00 +8.00% 86615 1.35 0.85
TRW TRW Automotive Holdings 0.00 -64.00% 93730 102.84 104.56
AMKR Amkor Technology 0.00 -17.00% 273709 7.07 9.85
MGLN Magellan Health Services 0.00 -8.00% 128553 62.22 63.82
BOKF BOK Financial Corporation 0.00 +23.00% 34646 60.04 59.10
HILL Dot Hill Systems 0.00 +6.00% 2155 4.64 4.70
HA Hawaiian Holdings 0.00 +194.00% 132672 26.05 19.03
SEAC SeaChange International 0.00 +5.00% 24023 6.37 7.42
Teekay Shipping Marshall Isl 0.00 +27.00% 50038 50.82 0.00
DAR Darling International 0.00 +68.00% 395016 17.43 16.02
QTM Quantum Corporation 0.00 +6.00% 456418 1.76 1.72
SAPE Sapient Corporation 0.00 +5.00% 54936 24.88 24.98
CNX CONSOL Energy 0.00 +21.00% 350994 33.81 30.37
TCBI Texas Capital Bancshares 0.00 +4.00% 72331 54.33 49.65
TQNT TriQuint Semiconductor 0.00 -78.00% 102256 27.55 27.55
AHS AMN Healthcare Services 0.00 -61.00% 213770 19.60 21.15
AMSWA American Software 0.00 +5.00% 21358 9.13 9.99
LPX Louisiana-Pacific Corporation 0.00 -2.00% 332134 16.55 16.25
SSI Stage Stores 0.00 -3.00% 99860 20.70 21.12
WTSLA Wet Seal 0.00 +2.00% 388314 0.06 0.00
BKS Barnes & Noble 0.00 -38.00% 114574 23.21 24.92
Comcast Corp zones cv2% pcs 0.00 NEW 100000 48.10 0.00
SLGN Silgan Holdings 0.00 +7.00% 148464 53.35 57.33
CISG CNinsure 0.00 -22.00% 90912 6.63 8.19
ASR Grupo Aeroportuario del Sureste 0.00 -7.00% 14194 131.71 131.40
DLB Dolby Laboratories 0.00 -44.00% 33472 43.11 40.14
NTRI NutriSystem 0.00 -2.00% 146120 19.55 18.85
CIG Companhia Energetica Minas Gerais 0.00 +37.00% 1149365 5.01 4.11
UEPS Net 1 UEPS Technologies 0.00 +5.00% 56201 11.41 14.50
EV Eaton Vance 0.00 +6.00% 53441 40.85 42.77
WBS Webster Financial Corporation 0.00 55601 32.65 35.55
AXL American Axle & Manufact. Holdings 0.00 +193.00% 121049 22.59 24.70
AVD American Vanguard 0.00 -43.00% 26768 11.62 10.32
MT ArcelorMittal 0.00 +9.00% 20631 11.05 10.84
BGCP BGC Partners 0.00 -16.00% 762774 9.15 8.88
BPFH Boston Private Financial Holdings 0.00 292417 13.47 12.52
CEL Cellcom Israel 0.00 10582 8.69 5.93
Centrais Eletricas Brasileiras 0.00 +19.00% 271659 2.14 0.00
CBB Cincinnati Bell 0.00 +17.00% 751377 3.17 3.60
CLNE Clean Energy Fuels 0.00 +32.00% 164491 5.00 5.54
CCOI Cogent Communications 0.00 -4.00% 40692 35.39 36.34
ELP Companhia Paranaense de Energia 0.00 +8.00% 42955 13.18 10.76
CODI Compass Diversified Holdings 0.00 +9.00% 225326 16.23 16.52
CTS CTS Corporation 0.00 -39.00% 106760 17.83 17.31
E Eni S.p.A. 0.00 -9.00% 70107 34.91 36.30
Enterprise Products Partners 0.00 -7.00% 279435 36.12 0.00
ESE ESCO Technologies 0.00 -80.00% 82062 36.93 39.60
FFG FBL Financial 0.00 +463.00% 88803 58.03 57.04
FOE Ferro Corporation 0.00 +31.00% 288948 12.96 12.74
FTEK Fuel Tech 0.00 +6.00% 17186 3.84 3.20
GCA Global Cash Access Holdings 0.00 -77.00% 91810 7.14 6.87
GIFI Gulf Island Fabrication 0.00 31737 19.38 14.32
HHS Harte-Hanks 0.00 -3.00% 132788 7.74 7.67
NSIT Insight Enterprises 0.00 -23.00% 122604 25.85 26.76
ISSI Integrated Silicon Solution 0.00 +3.00% 37247 16.57 16.49
INAP InterNAP Network Services 0.00 85535 7.96 9.75
IVAC Intevac 0.00 12595 7.78 6.80
IWM iShares Russell 2000 Index 0.00 NEW 93 118.28 122.58
JAKK JAKKS Pacific 0.00 -96.00% 93805 6.80 6.52
KAI Kadant 0.00 66235 42.68 46.49
KS KapStone Paper and Packaging 0.00 -31.00% 329864 29.30 31.90
KND Kindred Healthcare 0.00 -86.00% 198647 18.33 21.95
KLIC Kulicke and Soffa Industries 0.00 +13.00% 328718 14.46 16.03
LORL Loral Space & Communications 0.00 -11.00% 34263 78.71 71.65
MXWL Maxwell Technologies 0.00 -30.00% 338124 9.12 7.38
MTH Meritage Homes Corporation 0.00 +16.00% 73357 35.98 43.18
NHC National HealthCare Corporation 0.00 +6.00% 11348 62.83 63.01
NR Newpark Resources 0.00 -16.00% 366675 9.54 9.57
NEWP Newport Corporation 0.00 +12.00% 126405 19.11 19.79
NEWS NewStar Financial 0.00 +5.00% 18367 12.79 9.95
ONB Old National Ban 0.00 280199 15.38 14.09
PSEM Pericom Semiconductor 0.00 +5.00% 105070 13.51 15.45
PZE Petrobras Energia Participaciones SA 0.00 -15.00% 112857 4.94 6.01
PQ PetroQuest Energy 0.00 +15.00% 196160 3.72 2.89
PMCS PMC-Sierra 0.00 +7.00% 272962 9.16 9.63
PGI Premiere Global Services 0.00 +6.00% 59059 10.62 9.74
RKT Rock-Tenn Company 0.00 +13.00% 80051 60.99 65.01
RES RPC 0.00 -12.00% 337425 13.04 13.87
RTEC Rudolph Technologies 0.00 +13.00% 102446 10.23 12.36
SAIA Saia 0.00 131254 55.35 44.80
SCSS Select Comfort 0.00 +8.00% 118633 27.07 32.02
Ship Finance Intl 0.00 176233 14.12 0.00
SIGM Sigma Designs 0.00 +5.00% 48974 7.39 7.33
SIMG Silicon Image 0.00 166685 5.52 7.28
SAH Sonic Automotive 0.00 -3.00% 134982 27.01 24.07
STLD Steel Dynamics 0.00 -9.00% 224131 19.66 18.60
STM STMicroelectronics N.V. 0.00 +9.00% 13311 7.44 9.25
SYNT Syntel 0.00 +67.00% 36538 44.97 49.61
TICC TICC Capital 0.00 +10.00% 314778 7.63 7.54
TI Telecom Italia S.p.A. 0.00 +9.00% 19838 10.54 11.86
TSYS TeleCommunication Systems 0.00 +5.00% 137133 3.12 3.15
TESO Tesco Corporation 0.00 -64.00% 80613 12.81 10.70
GTS Triple-S Management 0.00 +3.00% 66081 23.91 19.12
TPC Tutor Perini Corporation 0.00 -77.00% 39988 24.24 21.70
EGY VAALCO Energy 0.00 -39.00% 474714 4.56 5.02
WTI W&T; Offshore 0.00 +25.00% 402272 7.34 6.14
WNC Wabash National Corporation 0.00 +7.00% 39743 12.35 14.59
ABMD ABIOMED 0.00 +31.00% 104100 38.06 61.38
AEPI AEP Industries 0.00 +6.00% 12021 58.15 49.91
AVAV AeroVironment 0.00 -2.00% 59756 27.20 25.80
AGYS Agilysys 0.00 +12.00% 50810 12.60 9.32
AMED Amedisys 0.00 +6.00% 217920 29.35 28.35
UHAL AMER 0.00 +2.00% 40860 284.26 321.02
AP Ampco-Pittsburgh 0.00 +2.00% 39829 19.25 18.05
ANDE Andersons 0.00 +29.00% 221944 53.63 45.36
ANGO AngioDynamics 0.00 +167.00% 85062 19.01 18.53
AEC Associated Estates Realty Corporation 0.00 +57.00% 126859 22.41 24.13
APL Atlas Pipeline Partners 0.00 61924 27.26 0.00
Banco Latinoamericano De Comercio Exteri 0.00 -61.00% 42269 30.10 0.00
BMA Banco Macro SA 0.00 +68.00% 6871 43.66 55.10
SAN Banco Santander-Chile 0.00 45362 19.73 7.07
BKH Black Hills Corporation 0.00 +34.00% 78578 53.18 50.20
BTH Blyth 0.00 +2.00% 69149 9.15 7.64
BRKL Brookline Ban 0.00 276314 9.95 9.72
BWS Brown Shoe Company 0.00 -14.00% 233269 32.14 31.13
CLMS Calamos Asset Management 0.00 +8.00% 83445 13.32 12.69
CMN Cantel Medical 0.00 -12.00% 142541 43.26 45.37
CSH Cash America International 0.00 123682 22.61 21.96
CAS A.M. Castle & Co. 0.00 -24.00% 42028 7.97 3.45
CENX Century Aluminum Company 0.00 -26.00% 422506 24.40 16.49
CBPO China Biologic Products 0.00 -21.00% 67198 67.37 81.80
CIR CIRCOR International 0.00 +10.00% 29462 60.27 53.50
CLF Cliffs Natural Resources 0.00 +65.00% 356815 7.14 6.63
COHU Cohu 0.00 +13.00% 94327 11.89 11.20
CCRN Cross Country Healthcare 0.00 -5.00% 115236 12.48 10.96
CY Cypress Semiconductor Corporation 0.00 +744.00% 677651 14.28 15.50
Danaos Corp Com Stk 0.00 50615 5.47 0.00
SSP E.W. Scripps Company 0.00 +269.00% 263145 22.35 23.26
ESIO Electro Scientific Industries 0.00 +7.00% 182871 7.76 6.65
PERY Perry Ellis International 0.00 83474 25.93 23.27
ELX Emulex Corporation 0.00 +125.00% 279211 5.67 7.97
EXAR Exar Corporation 0.00 +14.00% 123981 10.20 10.72
EZPW EZ 0.00 +9.00% 280905 11.75 10.19
GBL Gamco Investors 0.00 +5.00% 3110 89.07 75.00
ROCK Gibraltar Industries 0.00 -4.00% 69204 16.26 14.82
GSBC Great Southern Ban 0.00 +227.00% 42869 39.68 36.85
HVT Haverty Furniture Companies 0.00 -8.00% 36624 22.01 23.59
HL Hecla Mining Company 0.00 +5.00% 390755 2.79 3.20
Herbalife Ltd Com Stk 0.00 -8.00% 185356 37.65 0.00
ZINC HORSEHEAD HOLDING 0.00 -74.00% 37753 15.84 12.40
HUN Huntsman Corporation 0.00 -26.00% 181724 22.84 22.11
IMN Imation 0.00 +5.00% 53418 3.78 4.28
IM Ingram Micro 0.00 -6.00% 176928 27.58 25.00
IOSP Innospec 0.00 +259.00% 49234 42.69 43.36
IBOC International Bancshares Corporation 0.00 +6.00% 79434 26.54 25.34
IRDM Iridium Communications 0.00 -13.00% 165717 9.76 9.68
EWJ iShares MSCI Japan Index 0.00 -76.00% 397908 11.24 12.33
KEG Key Energy Services 0.00 -83.00% 97240 1.71 1.95
KIRK Kirkland's 0.00 -7.00% 29959 23.63 22.81
KFY Korn/Ferry International 0.00 -19.00% 180696 28.76 30.81
LFUS Littelfuse 0.00 -87.00% 82869 96.49 96.30
MIC Macquarie Infrastructure Company 0.00 +59.00% 48230 71.14 78.70
MANT ManTech International Corporation 0.00 +11.00% 145585 29.10 32.84
HZO MarineMax 0.00 -6.00% 59777 20.06 25.41
MED Medifast 0.00 +84.00% 39565 33.54 31.41
MEI Methode Electronics 0.00 -16.00% 139970 36.51 42.50
MCRL Micrel, Incorporated 0.00 +14.00% 212656 14.51 15.25
MFG Mizuho Financial 0.00 -24.00% 492729 3.40 3.65
MLNK ModusLink Global Solutions 0.00 138129 3.75 3.72
MYE Myers Industries 0.00 -30.00% 43973 17.60 18.68
CXDC China XD Plastics 0.00 -11.00% 237058 5.43 4.19
NP Neenah Paper 0.00 -23.00% 71822 60.27 60.14
NWPX Northwest Pipe Company 0.00 +15.00% 186998 30.12 23.91
NVTL Novatel Wireless 0.00 +5.00% 88248 3.22 2.56
ASGN On Assignment 0.00 -76.00% 63103 33.18 38.03
OSK Oshkosh Corporation 0.00 -22.00% 249427 48.85 47.37
PEI Pennsylvania R.E.I.T. 0.00 +9.00% 270566 23.44 21.47
PBY Pep Boys - Manny, Moe & Jack 0.00 -3.00% 153464 9.82 9.12
PRFT Perficient 0.00 +5.00% 118513 18.63 19.86
PHIIK PHI 0.00 +3.00% 11749 37.36 32.00
PRSP Prosperity Bancshares 0.00 -92.00% 53570 55.01 0.00
RS Reliance Steel & Aluminum 0.00 +8.00% 45660 61.02 58.46
RSO Resource Capital 0.00 +5.00% 190901 5.04 4.83
REXX Rex Energy Corporation 0.00 +242.00% 72486 5.10 4.82
Safe Bulkers Inc Com Stk 0.00 +10.00% 63155 3.91 0.00
SGI Silicon Graphics International 0.00 +5.00% 25427 11.37 9.28
SPIL Siliconware Precision Industries 0.00 -2.00% 160996 7.55 8.86
SPAR Spartan Motors 0.00 +5.00% 47371 5.26 4.82
SWC Stillwater Mining Company 0.00 -58.00% 402917 14.75 13.79
SYNA Synaptics, Incorporated 0.00 -11.00% 132717 68.83 81.31
TEO Telecom Argentina S.A. 0.00 -2.00% 55622 19.34 23.41
TOWN TowneBank 0.00 +4.00% 37137 15.13 15.56
Tsakos Energy Navigation 0.00 +5.00% 170814 6.98 0.00
PANL Universal Display Corporation 0.00 165327 27.76 3.03
UFPI Universal Forest Products 0.00 -32.00% 78148 53.24 51.75
VRTU Virtusa Corporation 0.00 +22.00% 122122 41.67 39.17
WES Western Gas Partners 0.00 +159.00% 1780 73.03 69.00
WWE World Wrestling Entertainment 0.00 +7.00% 27652 12.33 17.11
XIN Xinyuan Real Estate 0.00 -22.00% 113471 2.36 3.15
AAWW Atlas Air Worldwide Holdings 0.00 125813 49.30 46.30
AB AllianceBernstein Holding 0.00 155869 25.83 28.58
ABG Asbury Automotive 0.00 -18.00% 66877 75.92 78.60
AFAM Almost Family 0.00 -6.00% 29600 28.95 37.02
Assured Guaranty 0.00 +25.00% 463288 25.99 0.00
ALGN Align Technology 0.00 +8.00% 205953 55.91 57.89
ALSK Alaska Communications Systems 0.00 +7.00% 251583 1.79 1.80
AMRI Albany Molecular Research 0.00 -76.00% 66008 16.29 17.77
AMSG AmSurg 0.00 -12.00% 145035 54.71 60.89
ARII American Railcar Industries 0.00 -92.00% 3994 51.58 52.42
ATNI Atlantic Tele-Network 0.00 +6.00% 52180 67.60 66.90
ATRI Atrion Corporation 0.00 +9.00% 1011 340.26 321.40
ATSG Air Transport Services 0.00 +25.00% 139871 8.57 8.90
ATU Actuant Corporation 0.00 153249 26.04 24.74
AWI Armstrong World Industries 0.00 115641 51.02 56.66
BBG Bill Barrett Corporation 0.00 82623 11.30 10.14
BBOX Black Box Corporation 0.00 -4.00% 77143 23.88 22.14
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +17.00% 125335 9.39 9.89
BCH Banco de Chile 0.00 -2.00% 16416 68.96 69.41
BHE Benchmark Electronics 0.00 -5.00% 277820 25.45 23.69
BIO Bio-Rad Laboratories 0.00 +15.00% 17700 120.79 134.24
BIOS BioScrip 0.00 +5.00% 96659 6.99 5.21
BRS Bristow 0.00 +55.00% 113009 65.76 61.06
CAAS China Automotive Systems 0.00 -3.00% 132228 7.10 6.63
CAC Camden National Corporation 0.00 +7.00% 10583 39.88 38.20
CBD Companhia Brasileira de Distrib. 0.00 +30.00% 218792 36.83 32.20
CBSH Commerce Bancshares 0.00 +15.00% 151519 43.76 41.77
CCMP Cabot Microelectronics Corporation 0.00 +12.00% 90138 47.32 50.71
CDE Coeur d'Alene Mines Corporation 0.00 -2.00% 93570 5.22 5.59
CDR Cedar Shopping Centers 0.00 436923 7.34 7.52
CFNL Cardinal Financial Corporation 0.00 +5.00% 125217 19.83 19.28
CGA China Green Agriculture 0.00 +5.00% 74473 1.52 1.91
CKP Checkpoint Systems 0.00 +12.00% 160317 13.73 13.43
CLI Mack-Cali Realty 0.00 +41.00% 191540 19.18 18.82
CMCO Columbus McKinnon 0.00 +5.00% 28770 28.05 25.86
CMTL Comtech Telecomm 0.00 +6.00% 218127 31.52 34.96
CNSL Consolidated Communications Holdings 0.00 +8.00% 181395 27.84 21.80
CORE Core-Mark Holding Company 0.00 -58.00% 91378 61.93 59.24
Copa Holdings Sa-class A 0.00 -81.00% 17805 102.27 0.00
CPL CPFL Energia S.A. 0.00 +98.00% 88105 13.57 11.90
Capital Product 0.00 -7.00% 7319 8.06 0.00
CRK Comstock Resources 0.00 -45.00% 116335 6.81 5.05
CRR CARBO Ceramics 0.00 +4.00% 10935 39.60 37.51
CRUS Cirrus Logic 0.00 +11.00% 396266 23.57 32.24
CRZO Carrizo Oil & Gas 0.00 -29.00% 127330 41.61 48.28
CSIQ Canadian Solar 0.00 339013 24.26 34.60
CTB Cooper Tire & Rubber Company 0.00 +133.00% 85443 34.65 37.48
CVI CVR Energy 0.00 -13.00% 90468 38.69 41.59
CWEI Clayton Williams Energy 0.00 +194.00% 84960 63.79 44.23
CYBX Cyberonics 0.00 -6.00% 59319 55.68 72.03
DAKT Daktronics 0.00 +13.00% 135092 12.51 10.21
Deutsche Bank Ag-registered 0.00 -2.00% 303236 30.02 0.00
DCOM Dime Community Bancshares 0.00 -8.00% 322137 16.24 15.48
DEG Delhaize 0.00 +9.00% 8277 18.12 23.03
DGICA Donegal 0.00 +5.00% 14577 15.98 15.01
DGII Digi International 0.00 +12.00% 94061 9.29 10.25
DHX DICE HOLDINGS 0.00 +103.00% 487670 10.01 8.89
DIOD Diodes Incorporated 0.00 +13.00% 152675 27.57 28.26
DK Delek US Holdings 0.00 -34.00% 252340 27.72 36.62
DORM Dorman Products 0.00 +50.00% 66490 48.26 45.60
Dcp Midstream Partners 0.00 +47.00% 126705 45.43 0.00
DRIV Digital River 0.00 -52.00% 180663 24.73 25.99
DWA DreamWorks Animation SKG 0.00 +6.00% 41994 22.34 22.03
EE El Paso Electric Company 0.00 +10.00% 188854 40.06 36.77
EEP Enbridge Energy Partners 0.00 -71.00% 2407 39.88 38.60
EJ E-House 0.00 -16.00% 306253 7.24 6.46
ELRC Electro Rent Corporation 0.00 +8.00% 22855 14.05 10.15
EPIQ EPIQ Systems 0.00 +19.00% 104422 17.08 17.51
ERII Energy Recovery 0.00 -23.00% 888281 5.27 3.26
ETE Energy Transfer Equity 0.00 +11.00% 77042 57.41 64.22
EXEL Exelixis 0.00 +4.00% 42850 1.45 3.11
FARO FARO Technologies 0.00 +15.00% 46014 62.68 56.13
FCBC First Community Bancshares 0.00 53682 16.47 16.56
FFIC Flushing Financial Corporation 0.00 +3.00% 39364 20.27 19.50
FFIN First Financial Bankshares 0.00 -10.00% 152325 29.97 26.32
FOR Forestar 0.00 53543 15.41 15.58
FRED Fred's 0.00 -3.00% 94327 17.41 18.02
FSYS Fuel Systems Solutions 0.00 +103.00% 299717 10.94 10.69
FULT Fulton Financial 0.00 +2.00% 118808 12.30 12.23
GB Greatbatch 0.00 -3.00% 88465 48.25 54.58
GEL Genesis Energy 0.00 +4.00% 5854 42.36 45.61
GFIG GFI 0.00 -81.00% 126901 5.45 5.70
GGAL Grupo Financiero Galicia S.A. 0.00 -27.00% 134112 15.89 21.81
GLDD Great Lakes Dredge & Dock Corporation 0.00 +6.00% 82270 8.56 5.99
GPOR Gulfport Energy Corporation 0.00 +6.00% 17937 41.76 45.32
GRC Gorman-Rupp Company 0.00 -43.00% 176801 32.12 28.09
GTI GrafTech International 0.00 206991 5.02 4.06
GTIV Gentiva Health Services 0.00 188148 19.05 19.19
HEES H&E; Equipment Services 0.00 -58.00% 37969 28.10 24.98
HEI HEICO Corporation 0.00 +23.00% 57181 60.40 60.09
HGG hhgregg 0.00 +3.00% 110973 7.57 6.42
HIBB Hibbett Sports 0.00 -11.00% 37987 48.44 50.45
HIL Hill International 0.00 +21.00% 21849 3.84 3.48
HLIT Harmonic 0.00 537098 7.01 7.64
HME Home Properties 0.00 +7.00% 49468 65.12 65.24
HNI HNI Corporation 0.00 +24.00% 91121 51.05 49.90
HNR Harvest Natural Resources 0.00 +6.00% 86001 1.81 0.62
HOS Hornbeck Offshore Services 0.00 76448 24.77 20.39
HSII Heidrick & Struggles International 0.00 -3.00% 78783 23.04 23.13
HTCH Hutchinson Technology Incorporated 0.00 +33.00% 104895 3.50 3.32
HWAY Healthways 0.00 128588 19.88 22.11
HWCC Houston Wire & Cable Company 0.00 +5.00% 21767 11.94 10.99
ICON Iconix Brand 0.00 351782 33.79 34.05
IDCC InterDigital 0.00 +175.00% 172907 52.89 53.69
INFN Infinera 0.00 +14.00% 238061 14.72 17.30
IPCC Infinity Property and Casualty 0.00 31762 75.47 78.43
IPCM IPC The Hospitalist Company 0.00 -4.00% 44419 45.88 42.68
IPHS Innophos Holdings 0.00 -55.00% 52373 58.18 55.69
ISH International Shipholding Corporation 0.00 -22.00% 11465 14.91 13.45
IXYS IXYS Corporation 0.00 +60.00% 35565 12.62 12.14
JBT John Bean Technologies Corporation 0.00 -5.00% 82605 32.85 34.05
JDSU JDS Uniphase Corporation 0.00 +50.00% 270457 13.72 13.50
KCLI Kansas City Life Insurance Company 0.00 7546 47.97 46.71
KOP Koppers Holdings 0.00 -27.00% 41350 25.97 18.29
KRO Kronos Worldwide 0.00 +5.00% 36443 13.01 12.10
LAD Lithia Motors 0.00 -59.00% 47616 86.77 91.52
LDR Landauer 0.00 -28.00% 28668 34.15 35.69
LGCY Legacy Reserves 0.00 -28.00% 1253 11.17 11.63
LINC Lincoln Educational Services Corporation 0.00 +5.00% 70592 2.80 3.00
LNT Alliant Energy Corporation 0.00 +2.00% 163900 66.45 60.95
LPSN LivePerson 0.00 +10.00% 163162 14.10 11.49
LXU LSB Industries 0.00 -23.00% 70567 31.35 38.92
MFLX Multi-Fineline Electronix 0.00 +4.00% 17021 11.22 19.86
MGEE MGE Energy 0.00 +5.00% 38846 45.62 41.36
MHO M/I Homes 0.00 -18.00% 90549 22.96 21.77
MKTX MarketAxess Holdings 0.00 +4.00% 105746 71.71 86.44
MOG.A Moog 0.00 -20.00% 100030 74.66 0.00
MORN Morningstar 0.00 +7.00% 6552 64.71 73.58
MPW Medical Properties Trust 0.00 +18.00% 648685 13.50 14.35
MTN Vail Resorts 0.00 +197.00% 73265 91.16 86.69
MTSC MTS Systems Corporation 0.00 +2.00% 46869 75.06 71.54
MVC MVC Capital 0.00 -74.00% 43232 9.83 10.05
NAVG Navigators 0.00 +12.00% 65737 70.65 75.06
NCIT NCI 0.00 35591 10.24 11.36
NDSN Nordson Corporation 0.00 +5.00% 27125 77.97 76.18
NGLS Targa Resources Partners 0.00 +26.00% 83626 48.02 43.61
NJR New Jersey Resources Corporation 0.00 -21.00% 177439 61.20 29.42
NMR Nomura Holdings 0.00 125563 5.67 5.99
NOG Northern Oil & Gas 0.00 -70.00% 97404 5.65 7.65
NPO EnPro Industries 0.00 201811 62.76 66.32
NWBI Northwest Bancshares 0.00 +4.00% 591597 12.37 11.77
NWLI National Western Life Insurance Company 0.00 +3.00% 3928 269.35 253.65
Oge Energy 0.00 +10.00% 104209 35.45 0.00
OII Oceaneering International 0.00 +65.00% 151593 58.75 53.66
OIS Oil States International 0.00 -7.00% 77913 48.62 42.96
OKS Oneok Partners 0.00 +266.00% 54956 39.63 43.01
OMCL Omnicell 0.00 -5.00% 86624 33.12 33.29
OSIS OSI Systems 0.00 +12.00% 86908 70.79 72.97
OWW Orbitz Worldwide 0.00 -33.00% 603308 8.23 11.67
OXM Oxford Industries 0.00 -9.00% 27086 55.14 54.27
PAA Plains All American Pipeline 0.00 +18.00% 152911 51.33 49.48
PAY VeriFone Systems 0.00 -23.00% 34942 37.55 34.38
PEGA Pegasystems 0.00 +5.00% 8530 20.75 20.16
PJC Piper Jaffray Companies 0.00 -25.00% 64201 58.08 54.45
PKD Parker Drilling Company 0.00 -71.00% 190264 3.07 3.18
PKE Park Electrochemical 0.00 +13.00% 72046 24.93 21.09
PLPC Preformed Line Products Company 0.00 +5.00% 3080 54.55 45.44
PLXS Plexus 0.00 +3.00% 129605 41.19 40.46
PPS Post Properties 0.00 +8.00% 115804 58.75 55.11
PRK Park National Corporation 0.00 -17.00% 60855 88.47 85.52
PTRY Pantry 0.00 +130.00% 243391 37.05 36.69
QDEL Quidel Corporation 0.00 +5.00% 9078 28.97 25.55
Qiagen N.v. 0.00 +121.00% 86887 26.32 0.00
RAVN Raven Industries 0.00 -4.00% 46617 24.99 20.58
RBCN Rubicon Technology 0.00 -43.00% 199302 4.57 4.55
RDY Dr. Reddy's Laboratories 0.00 -24.00% 94797 50.50 55.54
REN Resolute Energy 0.00 -96.00% 81302 1.32 0.94
RFMD RF Micro Devices 0.00 -38.00% 314686 16.59 16.59
Royal Gold 0.00 +2.00% 53794 62.72 0.00
RGNC Regency Energy Partners 0.00 +54.00% 18674 24.22 0.00
RJF Raymond James Financial 0.00 -16.00% 37101 57.30 59.34
RNST Renasant 0.00 +4.00% 29496 28.92 28.96
ROG Rogers Corporation 0.00 +9.00% 55322 81.57 79.37
RPT Ramco-Gershenson Properties Trust 0.00 +20.00% 358979 18.74 18.25
RUSHA Rush Enterprises 0.00 +6.00% 47014 32.05 27.50
SAM Boston Beer Company 0.00 +87.00% 29408 289.55 260.35
SBSI Southside Bancshares 0.00 +2.00% 23175 28.91 28.92
SCL Stepan Company 0.00 -13.00% 49591 40.96 40.47
SCSC ScanSource 0.00 +11.00% 118071 40.16 36.70
SGMO Sangamo Biosciences 0.00 +19.00% 130310 15.21 17.95
SGY Stone Energy Corporation 0.00 +6.00% 273349 16.88 17.19
SHLM A. Schulman 0.00 -51.00% 68977 40.54 41.29
SHOR ShoreTel 0.00 -4.00% 34782 7.36 7.00
SIGI Selective Insurance 0.00 +25.00% 187710 26.14 26.90
SJI South Jersey Industries 0.00 -2.00% 84047 59.03 53.09
SKX Skechers USA 0.00 -32.00% 99906 55.27 67.80
SMCI Super Micro Computer 0.00 +2.00% 145430 34.88 39.16
SMRT Stein Mart 0.00 -4.00% 67896 14.63 12.39
SMTC Semtech Corporation 0.00 +6.00% 34924 27.57 26.33
SNCR Synchronoss Technologies 0.00 +22.00% 124276 41.86 45.45
SNHY Sun Hydraulics Corporation 0.00 +4.00% 7664 39.41 36.66
SPW SPX Corporation 0.00 -14.00% 105707 85.94 86.75
Seaspan 0.00 +6.00% 69182 18.02 0.00
STD Banco Santander, S.A. 0.00 +15.00% 255580 8.33 0.00
Steiner Leisure Ltd Com Stk 0.00 +6.00% 14289 46.19 0.00
STR Questar Corporation 0.00 +32.00% 173518 25.37 22.75
SUP Superior Industries International 0.00 -3.00% 70159 19.78 19.15
TCLP TC Pipelines 0.00 4563 71.68 0.00
TDY Teledyne Technologies Incorporated 0.00 -6.00% 81275 100.78 99.94
TFX Teleflex Incorporated 0.00 -25.00% 17346 113.79 121.67
TG Tredegar Corporation 0.00 -33.00% 40508 22.49 19.30
Taseko Cad 0.00 15208 1.05 0.00
TPX Tempur-Pedic International 0.00 -43.00% 23601 54.91 56.13
TTMI TTM Technologies 0.00 +10.00% 256671 7.53 8.97
TX Ternium S.A. 0.00 NEW 81300 17.62 17.73
TYPE Monotype Imaging Holdings 0.00 +16.00% 89314 28.83 33.21
UIL UIL Holdings Corporation 0.00 135705 43.23 49.68
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -11.00% 39745 128.00 140.88
USNA USANA Health Sciences 0.00 +843.00% 32127 102.59 100.23
UTL Unitil Corporation 0.00 +6.00% 20509 36.67 33.25
UVE Universal Insurance Holdings 0.00 +17.00% 447803 20.45 25.57
WAC Walter Investment Management 0.00 +6.00% 35328 16.50 15.22
WBK Westpac Banking Corporation 0.00 +9.00% 201056 26.90 29.16
WERN Werner Enterprises 0.00 -85.00% 50764 31.51 31.64
WPP Wausau Paper 0.00 -32.00% 82157 11.37 8.99
WPZ Williams Partners 0.00 -16.00% 111861 44.75 50.95
WST West Pharmaceutical Services 0.00 +11.00% 210904 53.24 54.26
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +13.00% 94785 55.47 0.00
AHGP Alliance Holdings GP 0.00 -3.00% 31825 61.02 50.50
AKS AK Steel Holding Corporation 0.00 -67.00% 266165 5.95 4.13
ALGT Allegiant Travel Company 0.00 -13.00% 30762 150.27 189.73
ALJ Alon USA Energy 0.00 +6.00% 77577 12.67 14.01
AMCC Applied Micro Circuits Corporation 0.00 +6.00% 1324 6.80 5.50
AMSF Amerisafe 0.00 35934 42.36 40.62
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 128916 14.02 0.00
APP American Apparel 0.00 +5.00% 290695 1.03 0.85
ARLP Alliance Resource Partners 0.00 4650 43.01 37.69
ARMH ARM Holdings 0.00 +14.00% 247236 46.30 54.34
ASX Advanced Semiconductor Engineering 0.00 -17.00% 808565 6.13 7.36
ATHN athenahealth 0.00 -96.00% 2253 145.58 123.19
ATK Alliant Techsystems 0.00 -42.00% 42816 116.28 0.00
BGC General Cable Corporation 0.00 -14.00% 181270 14.91 15.64
BKMU Bank Mutual Corporation 0.00 +4.00% 85502 6.87 7.12
BOOM Dynamic Materials Corporation 0.00 -25.00% 10586 16.06 15.53
BPZ BPZ Resources 0.00 -81.00% 6704 0.30 0.00
CATY Cathay General Ban 0.00 -11.00% 78557 25.59 26.16
CBST Cubist Pharmaceuticals 0.00 -97.00% 22483 100.65 101.94
CBZ CBIZ 0.00 198802 8.56 8.94
CHA China Telecom Corporation 0.00 -11.00% 83166 58.71 61.50
CHU China Uni 0.00 -12.00% 234296 13.45 16.11
CIA Citizens 0.00 +5.00% 37795 7.59 7.15
CPHD Cepheid 0.00 +4.00% 6250 54.08 56.89
CPK Chesapeake Utilities Corporation 0.00 +2.00% 29982 49.63 45.66
CPLA Capella Education Company 0.00 +77.00% 58174 77.14 65.60
CPSI Computer Programs & Systems 0.00 -41.00% 31814 60.68 52.95
CREE Cree 0.00 +8.00% 224781 32.19 38.86
CRH CRH 0.00 157169 24.01 27.58
CSFL CenterState Banks 0.00 29037 11.92 11.95
CVGW Calavo Growers 0.00 +855.00% 247066 47.30 42.31
DECK Deckers Outdoor Corporation 0.00 -14.00% 85451 91.03 74.49
DMND Diamond Foods 0.00 +54.00% 157507 28.15 27.48
DRC Dresser-Rand 0.00 -92.00% 83656 81.79 81.28
Diana Shipping 0.00 +74.00% 1811430 6.71 0.00
EMCI EMC Insurance 0.00 -10.00% 3239 35.50 30.83
ETP Energy Transfer Partners 0.00 +32.00% 131674 64.97 58.05
FCFS First Cash Financial Services 0.00 35934 55.66 47.94
FINL Finish Line 0.00 -36.00% 92112 24.31 23.78
FNB F.N.B. Corporation 0.00 590996 13.01 12.83
FORM FormFactor 0.00 +4.00% 57872 8.61 9.20
Frontline Limited Usd2.5 0.00 +9.00% 173191 2.50 0.00
FVE Five Star Quality Care 0.00 -7.00% 142401 4.15 3.58
GHM Graham Corporation 0.00 115 26.09 23.40
Gildan Activewear Inc Com Cad 0.00 -2.00% 8131 56.55 0.00
GLT P.H. Glatfelter Company 0.00 -30.00% 77237 25.57 24.68
GWR Genesee & Wyoming 0.00 70026 90.00 104.60
HERO Hercules Offshore 0.00 +6.00% 335873 1.00 0.60
HPY Heartland Payment Systems 0.00 +18.00% 178712 53.94 50.08
ICA Empresas ICA SA 0.00 +98.00% 233564 4.92 3.21
IDA IDA 0.00 +7.00% 41461 66.15 60.44
INFA Informatica Corporation 0.00 +58.00% 105310 38.13 43.09
ING ING Groep N.V. 0.00 +14.00% 165434 12.97 14.61
INT World Fuel Services Corporation 0.00 +8.00% 69173 46.91 55.11
KNL Knoll 0.00 +6.00% 55914 21.18 20.52
LFC China Life Insurance Company 0.00 -11.00% 139608 58.71 59.71
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 944720 13.34 0.00
MGM MGM Resorts International. 0.00 -63.00% 120499 21.39 21.95
MNRO Monro Muffler Brake 0.00 -92.00% 61915 57.81 62.38
MOH Molina Healthcare 0.00 +5.00% 140824 53.59 61.62
MRTN Marten Transport 0.00 +4.00% 27097 21.85 22.35
NBIX Neurocrine Biosciences 0.00 +21808.00% 151170 22.34 40.32
NGG National Grid 0.00 -34.00% 36914 70.65 65.40
NSR Neustar 0.00 -10.00% 135363 27.80 22.07
NXTM