Inves

Latest statistics and disclosures from Inves's latest quarterly 13F-HR filing:

Inves portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.84 -2.00% 60642064 110.31 123.28
MSFT Microsoft Corporation 1.81 -8.00% 96390440 44.23 42.00
Ing Groep N V dbcv 6.500%12/2 1.16 NEW 28700000 94.94 0.00
CSCO Cisco Systems 1.08 96672612 26.25 28.51
AMZN Amazon 1.08 4958613 511.89 372.62
Citi 1.05 +3.00% 49947726 49.60 0.00
Facebook Inc cl a 1.04 -12.00% 27298253 89.91 0.00
GOOG Google 1.03 +3.00% 3799602 638.37 554.33
JPM JPMorgan Chase & Co. 0.97 +3.00% 37502750 60.97 60.16
Ing Groep N V dbcv 6.000%12/2 0.89 NEW 21400000 98.12 0.00
Google Inc Class C 0.88 -8.00% 3428097 608.33 0.00
RAI Reynolds American 0.87 +70.00% 46173726 44.26 70.03
GILD Gilead Sciences 0.85 -4.00% 20521860 98.15 99.53
CMCSA Comcast Corporation 0.84 -6.00% 34958690 56.88 58.60
INTC Intel Corporation 0.84 -7.00% 65421494 30.13 32.76
SPG Simon Property 0.79 -10.00% 10168523 183.61 179.63
GE General Electric Company 0.78 +4.00% 72844817 25.22 25.35
AMGN Amgen 0.67 -13.00% 11403145 138.29 153.92
BAC Bank of America Corporation 0.63 +32.00% 94627730 15.58 15.95
CCL Carnival Corporation 0.61 +4.00% 29132341 49.70 43.98
PFE Pfizer 0.60 -5.00% 45126949 31.40 33.78
CELG Celgene Corporation 0.59 -13.00% 12946344 108.17 118.26
MRK Merck & Co 0.54 +5.00% 25672173 49.38 56.20
Express Scripts Holding 0.54 +3.00% 15724226 80.98 0.00
TGT Target Corporation 0.52 -4.00% 15438567 78.68 77.89
BIDU Baidu 0.52 +4.00% 8979291 137.35 207.29
Mondelez Int 0.51 -11.00% 28937525 41.87 0.00
AVB AvalonBay Communities 0.48 -9.00% 6489804 174.59 167.28
Suncor Energy 0.47 +9.00% 41566308 26.72 0.00
Walgreen Boots Alliance 0.47 +181.00% 13299994 83.10 0.00
TEVA Teva Pharmaceutical Industries 0.46 -5.00% 19300324 56.48 57.77
PNC PNC Financial Services 0.44 +7.00% 11510983 89.16 93.21
Kraft Heinz 0.43 NEW 14230432 70.58 0.00
BIIB Biogen Idec 0.42 +2.00% 3434031 291.62 415.20
KO Coca-Cola Company 0.41 +87.00% 23963141 40.12 40.22
Prologis 0.41 -7.00% 24732277 38.89 0.00
MS Morgan Stanley 0.40 -9.00% 30309938 31.49 34.94
PG Procter & Gamble Company 0.39 +14.00% 12927678 71.94 81.31
PCLN priceline.com Incorporated 0.39 -6.00% 733815 1236.59 1190.00
Avago Technologies 0.39 -5.00% 7382462 125.04 0.00
QCOM QUALCOMM 0.38 -15.00% 16540811 53.73 71.27
WMT Wal-Mart Stores 0.37 +85.00% 13435366 64.85 81.06
WFC Wells Fargo & Company 0.37 -8.00% 16916788 51.35 53.90
Allergan 0.37 NEW 3198388 271.63 0.00
NTES NetEase 0.35 -9.00% 6790049 120.12 98.14
JNJ Johnson & Johnson 0.34 8478814 93.33 98.55
PM Philip Morris International 0.34 +18.00% 10040465 79.33 77.69
SBUX Starbucks Corporation 0.34 +66.00% 13956497 56.84 92.23
LOW Lowe's Companies 0.34 -8.00% 11759798 68.92 73.15
SCHW Charles Schwab Corporation 0.33 +32.00% 26921857 28.49 30.86
LLY Eli Lilly & Co. 0.33 -15.00% 9420715 83.77 68.81
EBAY eBay 0.33 +15.00% 31391230 24.46 59.78
PSA Public Storage 0.32 -26.00% 3579685 212.16 186.59
VTR Ventas 0.32 +34.00% 13530586 56.20 69.27
Ubs Group Ag 0.32 +17.00% 41032859 18.52 0.00
NTAP NetApp 0.31 +99.00% 24643890 29.60 37.63
GD General Dynamics Corporation 0.31 +7.00% 5216552 137.95 133.60
BXP Boston Properties 0.31 -11.00% 6074791 118.80 135.21
T AT&T; 0.30 -13.00% 21815185 32.58 32.70
STT State Street Corporation 0.29 -6.00% 10207160 67.29 72.30
NTRS Northern Trust Corporation 0.29 -11.00% 10087423 68.16 69.63
CVX Chevron Corporation 0.29 +6.00% 8537472 78.88 102.86
TWC Time Warner Cable 0.28 -47.00% 3640869 179.42 154.39
MA MasterCard Incorporated 0.28 +3.00% 7331617 90.11 87.52
CTXS Citrix Systems 0.28 -9.00% 9580231 69.27 59.63
JCI Johnson Controls 0.28 -3.00% 16139908 41.33 48.46
FITB Fifth Third Ban 0.28 +20.00% 35038289 18.92 19.04
SYMC Symantec Corporation 0.27 33143988 19.47 23.79
American Tower Reit 0.27 -19.00% 7113943 88.20 0.00
COST Costco Wholesale Corporation 0.26 -5.00% 4289560 144.57 148.30
XOM Exxon Mobil Corporation 0.26 -4.00% 8332534 74.35 84.57
ESS Essex Property Trust 0.26 -26.00% 2746234 221.79 223.60
FRT Federal Realty Inv. Trust 0.26 +12.00% 4480615 136.47 138.45
Alkermes 0.26 -12.00% 10263709 58.67 0.00
Anthem 0.26 -31.00% 4426113 140.00 0.00
Medtronic 0.26 NEW 9147032 66.91 0.00
ADP Automatic Data Processing 0.25 -5.00% 7207041 80.36 85.00
VZ Verizon Communications 0.25 -19.00% 13270494 43.52 48.01
MO Altria 0.25 +31.00% 10839731 54.39 52.47
GIS General Mills 0.25 10402901 56.17 51.55
OXY Occidental Petroleum Corporation 0.25 +25.00% 8864910 66.15 74.23
O Realty Income 0.25 +9.00% 12315408 47.53 49.45
Weatherford Intl Plc ord shs 0.25 +92.00% 68810566 8.48 0.00
ADBE Adobe Systems Incorporated 0.24 -20.00% 6774802 82.22 76.64
CVS CVS Caremark Corporation 0.24 5817775 96.48 101.90
CAG ConAgra Foods 0.24 -12.00% 14213307 40.51 33.68
NFLX Netflix 0.24 +737.00% 5393094 103.26 443.79
GM General Motors Company 0.24 -25.00% 19093140 30.03 37.89
MAA Mid-America Apartment 0.23 -6.00% 6487548 81.92 71.99
Nxp Semiconductors N V 0.23 -23.00% 6119620 87.06 0.00
ADM Archer Daniels Midland Company 0.22 -6.00% 12250456 41.44 45.32
EMR Emerson Electric 0.22 +51.00% 11907231 44.17 55.87
MMC Marsh & McLennan Companies 0.22 -19.00% 9874872 52.19 55.76
UNH UnitedHealth 0.22 -36.00% 4532258 116.04 113.33
GS Goldman Sachs 0.21 -7.00% 2914403 173.72 184.67
REGN Regeneron Pharmaceuticals 0.21 -18.00% 1051872 465.71 427.05
BMY Bristol Myers Squibb 0.21 -28.00% 8226662 59.18 66.08
SYY SYSCO Corporation 0.21 +64.00% 12985142 38.93 38.41
BHI Baker Hughes Incorporated 0.21 +7.00% 9614995 52.06 59.73
TXN Texas Instruments Incorporated 0.21 -17.00% 9978661 49.52 57.48
ALXN Alexion Pharmaceuticals 0.21 +3.00% 3228731 156.04 179.76
Citizens Financial 0.21 +189.00% 20599938 23.91 0.00
VIA.B Via 0.20 -27.00% 10767066 43.15 0.00
DISH DISH Network 0.20 -17.00% 8153071 58.35 73.44
Group Cgi Cad Cl A 0.20 +19.00% 13100035 36.18 0.00
AXP American Express Company 0.19 +93.00% 6016897 74.18 79.39
APA Apache Corporation 0.19 +61.00% 11268153 39.18 60.29
WY Weyerhaeuser Company 0.19 -8.00% 16444638 27.36 33.37
Canadian Natural Resources 0.19 +11.00% 23101458 19.45 0.00
Vodafone Group New Adr F 0.19 -14.00% 13775354 31.74 0.00
Monster Beverage Corp Com stock 0.19 NEW 3255286 135.15 0.00
Paypal Holdings 0.19 NEW 14570944 31.05 0.00
CTSH Cognizant Technology Solutions 0.18 -5.00% 6686383 62.64 60.57
CAT Caterpillar 0.18 +15.00% 6315587 65.39 79.57
VRTX Vertex Pharmaceuticals Incorporated 0.18 +32.00% 4086942 104.14 123.26
NWL Newell Rubbermaid 0.18 +2.00% 10982553 39.67 37.57
EQR Equity Residential 0.18 -22.00% 5718949 75.21 75.86
RTN Raytheon Company 0.18 +7.00% 3818805 109.27 106.21
CPB Campbell Soup Company 0.18 +16.00% 8315969 50.69 45.09
BBT BB&T; Corporation 0.18 +5.00% 11777688 35.62 37.76
IBM International Business Machines 0.18 +9.00% 2990635 145.00 158.25
AMAT Applied Materials 0.18 -24.00% 29015592 14.69 23.76
ZION Zions Bancorporation 0.18 +14.00% 15502263 27.52 26.82
HCA HOLDINGS 0.18 5407649 77.38 0.00
Abbvie 0.18 -2.00% 7881234 54.36 0.00
Equinix 0.18 NEW 1546842 274.19 0.00
PGR Progressive Corporation 0.17 +9.00% 12788678 30.64 26.15
DIS Walt Disney Company 0.17 -9.00% 3995575 102.20 103.60
PEP Pepsi 0.17 4225981 94.30 93.96
RDS.A Royal Dutch Shell 0.17 -5.00% 8570277 47.39 0.00
SNY Sanofi-Aventis SA 0.17 -24.00% 8264792 47.47 47.19
ORCL Oracle Corporation 0.17 -22.00% 11307246 36.12 41.62
Ingersoll-rand Co Ltd-cl A 0.17 -32.00% 8089822 50.78 0.00
Twenty-first Century Fox 0.17 -11.00% 15046691 26.98 0.00
Fox News 0.17 -4.00% 14567733 27.07 0.00
TWX Time Warner 0.16 -10.00% 5628323 68.75 83.25
GLW Corning Incorporated 0.16 -14.00% 21715154 17.13 22.80
BK Bank of New York Mellon Corporation 0.16 +3.00% 9813477 39.15 39.44
KMB Kimberly-Clark Corporation 0.16 +7.00% 3513253 109.13 103.80
ALL Allstate Corporation 0.16 -24.00% 6470714 58.23 68.72
UTX United Technologies Corporation 0.16 +6.00% 4235661 89.00 118.52
PCG PG&E; Corporation 0.16 +2.00% 7290128 52.84 51.38
YHOO Yahoo! 0.16 -5.00% 12837754 28.91 42.61
CRM salesforce 0.16 -17.00% 5358510 69.44 64.26
HCP HCP 0.16 +25.00% 10425902 37.19 40.24
WRI Weingarten Realty Investors 0.16 +166.00% 11449374 32.98 34.62
O'reilly Automotive 0.16 -14.00% 1472536 249.99 0.00
Duke Energy 0.16 +7.00% 5340437 71.92 0.00
Welltower Inc Com reit 0.16 NEW 5645109 67.86 0.00
TV Grupo Televisa, S.A. 0.15 +5.00% 13143058 26.02 34.95
CME CME 0.15 +48.00% 3790981 92.65 95.64
MCD McDonald's Corporation 0.15 -22.00% 3625736 98.53 96.21
MHP McGraw-Hill Companies 0.15 +228.00% 4090852 86.50 0.00
CMA Comerica Incorporated 0.15 -5.00% 8687344 41.17 45.57
ADI Analog Devices 0.15 +3.00% 6278718 56.41 57.76
Cenovus Energy 0.15 +59.00% 23631056 15.16 0.00
HON Honeywell International 0.15 -30.00% 3797620 94.69 100.92
V Visa 0.15 +524.00% 5124657 69.67 266.74
KRC Kilroy Realty Corporation 0.15 +77.00% 5451481 65.60 72.45
MET MetLife 0.15 -4.00% 7521860 47.16 50.75
TXT Textron 0.15 -13.00% 9556062 37.72 42.62
Aon 0.15 -10.00% 4058779 88.74 0.00
Crown Castle Intl 0.15 +146.00% 4640171 78.69 0.00
BP BP 0.14 11169049 30.56 38.44
USB U.S. Ban 0.14 +2.00% 7851988 41.00 43.76
BAX Baxter International 0.14 +195.00% 9916319 32.87 67.92
Willis Group Holdings 0.14 +13.00% 7847342 40.83 0.00
AFL AFLAC Incorporated 0.14 +3.00% 5824724 58.19 61.39
ROST Ross Stores 0.14 +88.00% 6702392 48.47 105.22
DRI Darden Restaurants 0.14 +42.00% 4723418 68.68 62.29
HR Healthcare Realty Trust Incorporated 0.14 +12.00% 13511432 24.65 26.23
EXC Exelon Corporation 0.14 +13.00% 11239199 29.71 31.85
Amdocs Ltd ord 0.14 -16.00% 5927892 56.86 0.00
JNPR Juniper Networks 0.14 +320.00% 13125352 25.70 23.46
ALR Alere 0.14 -5.00% 6749132 48.15 47.27
BBD Banco Bradesco SA 0.14 +37.00% 59539614 5.36 10.81
Brixmor Prty 0.14 +132.00% 13666166 23.31 0.00
Voya Financial 0.14 +22.00% 8741104 38.78 0.00
BRK.B Berkshire Hathaway 0.13 +11.00% 2318309 130.40 0.00
DVN Devon Energy Corporation 0.13 +13.00% 8180424 37.09 57.71
BAM.A Brookfield Asset Management 0.13 +33.00% 9691323 31.44 0.00
ED Consolidated Edison 0.13 4537757 66.79 59.90
HAL Halliburton Company 0.13 -18.00% 8418847 35.32 41.30
HPQ Hewlett-Packard Company 0.13 -29.00% 11769684 25.61 32.62
ACC American Campus Communities 0.13 +294.00% 8316663 35.91 40.71
Tor Dom Bk Cad 0.13 -9.00% 7756518 39.42 0.00
TSLA Tesla Motors 0.13 -4.00% 1236976 248.41 194.42
Healthcare Tr Amer Inc cl a 0.13 +25.00% 12645474 24.57 0.00
ETFC E TRADE Financial Corporation 0.12 +34.00% 10610649 26.36 27.90
HIG Hartford Financial Services 0.12 +139.00% 6402605 45.79 41.14
Canadian Natl Ry 0.12 +7.00% 5132611 56.76 0.00
ABT Abbott Laboratories 0.12 -6.00% 6968488 40.28 46.40
MMM 3M Company 0.12 +4.00% 1969125 141.77 162.72
PAYX Paychex 0.12 5807254 47.63 48.92
TRV Travelers Companies 0.12 +15.00% 2956738 99.52 105.54
BA Boeing Company 0.12 +353.00% 2239093 130.97 152.38
ERTS Electronic Arts 0.12 -29.00% 4062874 67.75 0.00
FISV Fiserv 0.12 +32.00% 3279165 86.61 77.15
PPL PPL Corporation 0.12 -2.00% 8694964 32.90 31.37
SBAC SBA Communications Corporation 0.12 -2.00% 2613161 104.74 120.39
EXR Extra Space Storage 0.12 +415.00% 3569410 76.36 64.02
Thomson Reuters 0.12 -35.00% 6930809 40.26 0.00
CPT Camden Property Trust 0.12 +71.00% 3858700 73.42 74.92
HPP Hudson Pacific Properties 0.12 +29.00% 9690736 28.79 30.76
Empire St Rlty Tr Inc cl a 0.12 +77.00% 16316530 17.04 0.00
Mylan Nv 0.12 NEW 6973820 40.26 0.00
OC Owens Corning 0.11 6035535 42.01 40.03
BMRN BioMarin Pharmaceutical 0.11 +177.00% 2464677 105.32 113.42
UPS United Parcel Service 0.11 -6.00% 2607672 98.69 99.32
KSS Kohl's Corporation 0.11 -3.00% 5784665 46.31 73.72
SWK Stanley Black & Decker 0.11 +19.00% 2744577 97.14 95.48
MAS Masco Corporation 0.11 +2.00% 10656286 25.10 25.99
CDNS Cadence Design Systems 0.11 -23.00% 12611178 20.68 17.85
LLTC Linear Technology Corporation 0.11 6591253 40.35 46.86
CUZ Cousins Properties 0.11 +47.00% 28971116 9.22 10.11
FHN First Horizon National Corporation 0.11 +76.00% 19003940 14.17 14.38
ILMN Illumina 0.11 -15.00% 1518602 175.87 191.44
BRCM Broadcom Corporation 0.11 -54.00% 4949437 51.43 44.13
Tyco International 0.11 +9.00% 7567676 33.36 0.00
Nielsen Hldgs Plc Shs Eur stock 0.11 NEW 5943357 44.45 0.00
FMX Fomento Economico Mexicano SAB 0.10 +11.00% 2560826 89.25 86.48
TSM Taiwan Semiconductor Mfg 0.10 +19.00% 11552530 20.71 23.50
CSX CSX Corporation 0.10 +24.00% 9045589 26.93 33.62
MON Monsanto Company 0.10 +98.00% 2761814 85.35 117.22
RSG Republic Services 0.10 +81.00% 5715406 41.18 40.26
HD Home Depot 0.10 -28.00% 2116679 115.50 113.11
FE FirstEnergy 0.10 -5.00% 7678992 31.32 34.23
UHS Universal Health Services 0.10 -17.00% 1798161 125.00 113.94
VLO Valero Energy Corporation 0.10 +18.00% 4005887 60.10 56.99
BDX Becton, Dickinson and 0.10 -26.00% 1816584 132.59 142.79
PCL Plum Creek Timber 0.10 -17.00% 5865856 39.47 41.89
LMT Lockheed Martin Corporation 0.10 -28.00% 1135987 207.26 197.87
EMC EMC Corporation 0.10 +15.00% 10172562 24.16 26.24
ITW Illinois Tool Works 0.10 +16.00% 2764480 82.33 96.27
HAR Harman International Industries Inc./DE/ 0.10 -26.00% 2504865 96.49 131.40
Accenture 0.10 -2.00% 2323580 98.23 0.00
Bk Nova Cad 0.10 +4.00% 5582885 44.08 0.00
DAN Dana Holding Corporation 0.10 +57.00% 15299721 15.91 20.66
MAC Macerich Company 0.10 -50.00% 2971788 76.47 92.24
LRY Liberty Property Trust 0.10 7360642 31.67 0.00
Servicenow 0.10 -21.00% 3529613 69.45 0.00
Liberty Global Inc C 0.10 -7.00% 5478649 41.02 0.00
American Airls 0.10 -9.00% 6166149 38.83 0.00
IBN ICICI Bank 0.09 +17.00% 24298809 8.37 11.08
Ace Limited Cmn 0.09 -20.00% 1975568 103.40 0.00
INCY Incyte Corporation 0.09 +3.00% 1957539 110.34 88.43
CAH Cardinal Health 0.09 +3.00% 2832622 76.82 87.33
IP International Paper Company 0.09 -18.00% 5727837 37.76 54.31
ABC AmerisourceBergen 0.09 +130.00% 2352481 95.01 103.61
TMO Thermo Fisher Scientific 0.09 -34.00% 1807758 122.15 127.98
NVS Novartis AG 0.09 -28.00% 2197619 91.92 96.03
APC Anadarko Petroleum Corporation 0.09 -53.00% 3513802 60.33 79.89
DE Deere & Company 0.09 +28.00% 2888660 74.00 90.31
HES Hess 0.09 +99.00% 4160975 50.06 69.52
SLB Schlumberger 0.09 -10.00% 3114726 68.97 81.67
SYK Stryker Corporation 0.09 -8.00% 2320092 94.37 90.61
AEP American Electric Power Company 0.09 -19.00% 3552346 56.82 55.21
DHR Danaher Corporation 0.09 +136.00% 2618095 85.13 84.59
SHPGY Shire 0.09 +36.00% 1048292 205.25 0.00
WRE Washington Real Estate Investment Trust 0.09 +179.00% 8523399 24.87 26.64
OMC Omni 0.09 +47.00% 3078931 65.90 76.16
ROP Roper Industries 0.09 -3.00% 1422122 156.70 166.10
STZ Constellation Brands 0.09 +82.00% 1767797 125.64 115.30
ATVI Activision Blizzard 0.09 -40.00% 7146287 30.89 22.67
KEY Key 0.09 +7.00% 16587279 13.02 14.07
LRCX Lam Research Corporation 0.09 +17.00% 3098855 65.34 78.20
DRH DiamondRock Hospitality Company 0.09 +2162.00% 19787791 11.05 13.95
INTU Intuit 0.09 -10.00% 2428901 88.75 95.52
LHO LaSalle Hotel Properties 0.09 -15.00% 7625960 28.34 38.02
LUV Southwest Airlines 0.09 -15.00% 5526626 38.40 44.01
SWKS Skyworks Solutions 0.09 +54.00% 2447499 84.21 92.91
CHECK POINT SOFTWARE Technolog Com Stk 0.09 -8.00% 2756781 79.34 0.00
KIM Kimco Realty Corporation 0.09 -27.00% 9134482 24.35 25.62
PXF PowerShares FTSE RAFI Developed Markets 0.09 -15.00% 5920422 35.73 40.01
Rlj Lodging Trust 0.09 -27.00% 8793745 25.25 0.00
Palo Alto Networks 0.09 -37.00% 1189135 172.00 0.00
Sprint 0.09 +55.00% 52249386 3.84 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 +3.00% 4760014 38.22 0.00
ECL Ecolab 0.08 +17.00% 1628081 109.66 115.32
TSCO Tractor Supply Company 0.08 -4.00% 2314687 84.32 85.18
CMCSK Comcast Corporation 0.08 -16.00% 3123198 57.24 58.27
AGL AGL Resources 0.08 -21.00% 3018480 61.17 0.00
D Dominion Resources 0.08 +3.00% 2529945 70.34 69.17
CERN Cerner Corporation 0.08 +2.00% 3316925 59.96 69.83
NVDA NVIDIA Corporation 0.08 +6.00% 7532522 24.65 22.93
WDC Western Digital 0.08 2403521 79.45 97.30
WHR Whirlpool Corporation 0.08 1286759 147.41 197.86
DV DeVry 0.08 +9200.00% 7031300 27.00 35.10
HSIC Henry Schein 0.08 +37.00% 1422541 132.70 136.50
EOG EOG Resources 0.08 +2.00% 2593728 72.87 86.44
MAR Marriott International 0.08 -43.00% 2753741 68.20 81.60
K Kellogg Company 0.08 +31.00% 2787013 66.46 62.16
VNO Vornado Realty Trust 0.08 -37.00% 2124279 90.44 104.45
ZMH Zimmer Holdings 0.08 -6.00% 1998349 93.93 116.78
CXO Concho Resources 0.08 +35.00% 1878644 97.69 107.77
KLAC KLA-Tencor Corporation 0.08 +16.00% 3873297 50.00 60.32
SFG StanCorp Financial 0.08 -26.00% 1685855 113.91 66.40
HLS HEALTHSOUTH 0.08 -5.00% 4902309 37.89 41.95
NNN National Retail Properties 0.08 -53.00% 5160334 36.27 39.10
UDR UDR 0.08 -58.00% 5441195 34.61 31.76
ROIC Retail Opportunity Investments 0.08 +22.00% 11130951 16.54 17.05
PRF PowerShares FTSE RAFI US 1000 0.08 -15.00% 2137546 82.91 90.16
Industries N shs - a - 0.08 -10.00% 2161732 83.36 0.00
First Republic Bank/san F 0.08 +5.00% 2955662 62.80 0.00
PLW PowerShares 1-30 Laddered Treasury 0.08 -7.00% 5765009 32.86 32.90
Te Connectivity Ltd for 0.08 -6.00% 2966183 59.84 0.00
Mosaic 0.08 +1023.00% 6087201 31.10 0.00
Linkedin 0.08 +623.00% 945759 192.59 0.00
Sirius Xm Holdings 0.08 +2.00% 51295309 3.74 0.00
Pentair cs 0.08 -30.00% 3689738 51.05 0.00
Ally Financial 0.08 +15266.00% 9078913 20.36 0.00
Jd 0.08 +10627.00% 7431235 26.06 0.00
Baxalta Incorporated 0.08 NEW 5630695 31.48 0.00
Care Cap Properties 0.08 NEW 5830918 32.54 0.00
MTB M&T; Bank Corporation 0.07 -16.00% 1327944 121.82 121.63
CBS CBS Corporation 0.07 +29.00% 4322276 39.88 59.57
HCBK Hudson City Ban 0.07 +8.00% 17163286 10.14 9.90
MAT Mattel 0.07 +76.00% 7331558 21.06 24.73
NUS Nu Skin Enterprises 0.07 +89.00% 3888902 41.41 54.92
PKI PerkinElmer 0.07 -23.00% 3537828 45.63 46.52
SRCL Stericycle 0.07 -11.00% 1175341 139.31 135.67
BUD Anheuser-Busch InBev NV 0.07 -26.00% 1524827 106.32 120.72
DLTR Dollar Tree 0.07 -10.00% 2439407 66.66 80.00
FTR Frontier Communications 0.07 +299.00% 32839571 4.74 7.40
PCAR PACCAR 0.07 -4.00% 3169673 52.17 60.73
APH Amphenol Corporation 0.07 +8.00% 3423412 50.80 57.35
MU Micron Technology 0.07 -42.00% 10722900 14.98 27.78
AFSI Amtrust Financial Services 0.07 -2.00% 2715624 62.98 55.19
ALTR Altera Corporation 0.07 -30.00% 3218333 50.08 35.31
MANH Manhattan Associates 0.07 -19.00% 2740719 62.19 48.43
POM Pepco Holdings 0.07 -9.00% 6613905 24.19 26.90
BMR BioMed Realty Trust 0.07 +16.00% 7800909 19.89 21.27
DXCM Dex 0.07 +46.00% 1980466 85.86 58.66
SNH Senior Housing Properties Trust 0.07 +20.00% 10179563 16.26 21.25
ACM AECOM Technology Corporation 0.07 +1125.00% 5628436 27.52 29.32
AIG American International 0.07 -17.00% 2807916 56.83 54.59
CHTR Charter Communications 0.07 -3.00% 940690 175.86 181.25
Barclays Bank Plc 8.125% Non C pfd 0.07 +12.00% 6599733 25.88 0.00
Expedia 0.07 +11.00% 1352435 117.71 0.00
Phillips 66 0.07 +28.00% 2017305 76.83 0.00
Lpl Financial Holdings 0.07 +63.00% 4405752 39.76 0.00
Fossil 0.07 +175.00% 3034957 55.88 0.00
Noble Corp Plc equity 0.07 +38.00% 14115565 10.92 0.00
CB Chubb Corporation 0.06 -20.00% 1246623 122.64 98.78
LNC Lincoln National Corporation 0.06 -27.00% 3097975 47.54 56.84
COG Cabot Oil & Gas Corporation 0.06 +362.00% 6400636 21.88 27.30
EXPD Expeditors International of Washington 0.06 +10.00% 2935485 47.05 47.74
ADSK Autodesk 0.06 -11.00% 3430470 44.14 60.20
FII Federated Investors 0.06 4747918 29.19 33.52
HST Host Hotels & Resorts 0.06 -48.00% 9609297 15.85 20.25
NEM Newmont Mining Corporation 0.06 +355.00% 8328374 16.07 21.67
NOC Northrop Grumman Corporation 0.06 -36.00% 811191 165.94 158.85
SHW Sherwin-Williams Company 0.06 +60.00% 610455 222.60 281.82
BBY Best Buy 0.06 -18.00% 3789338 37.12 40.39
DOW Dow Chemical Company 0.06 -47.00% 3334799 42.41 47.09
VRSN Verisign 0.06 -2.00% 1906777 70.61 62.91
AKAM Akamai Technologies 0.06 -7.00% 1996173 69.06 69.99
LVS Las Vegas Sands 0.06 +46.00% 4017651 37.95 52.42
XLNX Xilinx 0.06 -6.00% 3536910 42.39 39.72
KR Kroger 0.06 4245337 36.07 74.09
APD Air Products & Chemicals 0.06 +11.00% 1196887 127.40 152.20
AA Alcoa 0.06 -17.00% 15853694 9.66 8.12
GSK GlaxoSmithKline 0.06 -56.00% 3445757 38.45 45.62
ISRG Intuitive Surgical 0.06 -5.00% 323926 459.62 489.66
M Macy's 0.06 -52.00% 2606432 51.32 62.37
NKE NIKE 0.06 1128182 122.99 96.37
UN Unilever N.V. 0.06 -65.00% 3651063 40.20 42.05
CA CA 0.06 4756112 27.30 31.38
TMK Torchmark Corporation 0.06 -8.00% 2317713 56.39 53.48
WMB Williams Companies 0.06 +12.00% 3537585 36.83 46.41
TJX TJX Companies 0.06 +18.00% 1939675 71.38 67.66
MUR Murphy Oil Corporation 0.06 +10.00% 6265921 24.20 46.97
FCE.A Forest City Enterprises 0.06 7301366 20.13 0.00
MAN Manpower 0.06 -24.00% 1676450 82.09 82.17
FLIR FLIR Systems 0.06 +213.00% 5007666 27.99 31.23
DPS Dr Pepper Snapple 0.06 +14.00% 1932851 79.15 77.36
SRE Sempra Energy 0.06 -27.00% 1391540 96.65 106.08
HIW Highwoods Properties 0.06 -15.00% 3554818 38.60 43.24
DPZ Domino's Pizza 0.06 +19.00% 1232550 107.91 98.89
MJN Mead Johnson Nutrition 0.06 -8.00% 1962635 70.85 98.45
ETR Entergy Corporation 0.06 -29.00% 2104092 65.12 75.05
BC Brunswick Corporation 0.06 2820931 47.48 52.20
EIX Edison International 0.06 -48.00% 2406677 63.12 61.82
WTFC Wintrust Financial Corporation 0.06 2699860 53.42 46.92
BDC Belden 0.06 +56.00% 3227416 46.69 85.06
SF Stifel Financial 0.06 -15.00% 3542757 42.39 54.51
UTHR United Therapeutics Corporation 0.06 +191.00% 1150992 131.12 161.87
DRE Duke Realty Corporation 0.06 -11.00% 7642681 19.02 20.41
FFIV F5 Networks 0.06 -45.00% 1248327 114.75 112.86
Manulife Finl 0.06 -12.00% 9244984 15.48 0.00
BAH Booz Allen Hamilton Holding Corporation 0.06 -15.00% 5035903 26.21 28.70
Wpp Plc- 0.06 +4.00% 1281027 104.03 0.00
Fnf 0.06 4246544 35.54 0.00
Citrix Systems Inc conv 0.06 NEW 124824000 1.05 0.00
Wec Energy Group Inc Com stock 0.06 NEW 2531880 52.36 0.00
AJG Arthur J. Gallagher & Co. 0.05 +54.00% 2826454 41.13 45.96
LM Legg Mason 0.05 -3.00% 2739466 41.54 54.88
MCO Moody's Corporation 0.05 -11.00% 1081666 98.06 95.46
WM Waste Management 0.05 +8.00% 2344723 49.82 53.00
Bunge 0.05 +96.00% 1672146 73.29 0.00
Shaw Communications Inc cl b conv 0.05 -2.00% 6561587 19.40 0.00
BBBY Bed Bath & Beyond 0.05 -12.00% 1860183 57.03 74.05
COH Coach 0.05 +36.00% 4232079 28.89 40.63
DLR Digital Realty Trust 0.05 +1096.00% 1755322 65.31 64.33
HOLX Hologic 0.05 +2355.00% 2849440 39.14 31.98
PPG PPG Industries 0.05 +30.00% 1292772 87.71 225.60
PBI Pitney Bowes 0.05 -16.00% 6320373 19.87 22.29
TDC Teradata Corporation 0.05 +8.00% 4153209 28.99 42.00
VFC V.F. Corporation 0.05 -10.00% 1850743 68.40 73.33
TAP Molson Coors Brewing Company 0.05 -51.00% 1347231 83.13 73.49
TSN Tyson Foods 0.05 +555.00% 2575274 43.16 37.76
EMN Eastman Chemical Company 0.05 +6.00% 1968733 64.70 71.40
AET Aetna 0.05 -13.00% 1036832 109.34 100.76
CSC Computer Sciences Corporation 0.05 -16.00% 2040556 61.35 67.18
LINTA Liberty Media 0.05 -10.00% 4373716 26.23 0.00
WOOF VCA Antech 0.05 +27.00% 2343997 52.82 52.20
SO Southern Company 0.05 -4.00% 2711362 44.71 43.68
CLX Clorox Company 0.05 +4.00% 1026497 115.30 107.06
ECPG Encore Capital 0.05 +51.00% 3023595 37.00 39.94
AZO AutoZone 0.05 +63.00% 159503 723.64 644.63
Arch Capital 0.05 +68.00% 1729297 73.51 0.00
PXD Pioneer Natural Resources 0.05 -41.00% 910456 122.17 153.87
SJM J.M. Smucker Company 0.05 +63.00% 938186 114.10 110.22
GRA W.R. Grace & Co. 0.05 1244311 92.74 96.83
TSO Tesoro Corporation 0.05 +3.00% 1097502 97.22 86.12
ONNN ON Semiconductor 0.05 -2.00% 13472735 9.43 12.68
UA Under Armour 0.05 +9.00% 1252116 96.79 75.07
IPXL Impax Laboratories 0.05 -5.00% 3140020 35.21 42.51
MSCC Microsemi Corporation 0.05 +26.00% 3742635 32.82 33.00
Seagate Technology Com Stk 0.05 -16.00% 2801131 44.80 0.00
CYH Community Health Systems 0.05 -9.00% 3013416 42.75 49.70
MDCO Medicines Company 0.05 +55.00% 2974852 37.96 27.02
AYI Acuity Brands 0.05 +36.00% 635868 175.51 159.34
COLM Columbia Sportswear Company 0.05 -19.00% 2009886 58.79 56.59
OHI Omega Healthcare Investors 0.05 -27.00% 3153617 35.05 38.61
BTI British American Tobac 0.05 1149451 110.08 108.89
CIEN Ciena Corporation 0.05 -10.00% 5949453 20.72 20.98
ODFL Old Dominion Freight Line 0.05 +30.00% 1864799 61.19 77.51
AOS A. O. Smith Corporation 0.05 -23.00% 1881914 65.04 62.81
CXW Corrections Corporation of America 0.05 +25.00% 3703689 29.68 38.55
Rbc Cad 0.05 +4.00% 2247337 55.25 0.00
TCO Taubman Centers 0.05 +114.00% 1620358 68.61 77.44
NHI National Health Investors 0.05 -5.00% 1973610 57.49 67.79
REG Regency Centers Corporation 0.05 -36.00% 1787837 62.05 63.99
QEP QEP Resources 0.05 -4.00% 9323134 12.47 20.60
PDM Piedmont Office Realty Trust 0.05 -53.00% 7072427 17.95 17.72
ASNA Ascena Retail 0.05 +60.00% 8073393 13.97 13.55
Cavium 0.05 -5.00% 1918176 61.37 0.00
Pvh Corporation 0.05 +23.00% 1267611 101.84 0.00
Cubesmart 0.05 -59.00% 4407906 27.21 0.00
Level 3 Communications 0.05 -4.00% 2859193 43.40 0.00
Eaton 0.05 +31.00% 2491746 51.31 0.00
Liberty Global Inc Com Ser A 0.05 -5.00% 2533094 42.94 0.00
Hilton Worlwide Hldgs 0.05 -23.00% 5272798 22.90 0.00
Vwr Corp cash securities 0.05 +100.00% 4417330 25.69 0.00
Nvidia Corp note 1.000 12/0 0.05 +3.00% 85507000 1.32 0.00
Tegna Inc Com stock 0.05 NEW 5409142 22.30 0.00
HAS Hasbro 0.04 +144.00% 1316678 72.39 61.01
INFY Infosys Technologies 0.04 +133.00% 5442168 19.15 34.81
CMS CMS Energy Corporation 0.04 -32.00% 2395414 35.38 32.93
JOYG Joy Global 0.04 +1837.00% 6085348 15.12 0.00
WU Western Union Company 0.04 +24.00% 4638545 18.34 19.29
PBCT People's United Financial 0.04 -11.00% 6228197 15.72 14.88
AMG Affiliated Managers 0.04 -8.00% 588973 170.98 209.73
CLH Clean Harbors 0.04 +83.00% 2337102 43.89 54.84
CFR Cullen/Frost Bankers 0.04 +105.00% 1596270 63.26 68.36
GPC Genuine Parts Company 0.04 +66.00% 1236889 82.90 92.26
Royal Caribbean Cruises 0.04 -55.00% 1112342 88.92 0.00
UPL Ultra Petroleum 0.04 +12.00% 13369947 6.39 14.85
BF.B Brown-Forman Corporation 0.04 899579 96.53 0.00
Transocean 0.04 +780.00% 8126258 12.92 0.00
AVY Avery Dennison Corporation 0.04 +4.00% 1675038 56.51 51.65
BCR C.R. Bard 0.04 +18.00% 448640 186.30 166.60
HOG Harley-Davidson 0.04 +126.00% 1812989 54.90 62.41
SIVB SVB Financial 0.04 -23.00% 824476 115.66 124.11
IFF International Flavors & Fragrances 0.04 -4.00% 888595 102.97 117.32
CTL CenturyLink 0.04 -2.00% 3558426 25.12 35.12
YUM Yum! Brands 0.04 +48.00% 1104295 79.89 77.05
MCK McKesson Corporation 0.04 -52.00% 448354 185.11 221.98
CI CIGNA Corporation 0.04 +99.00% 712642 134.99 120.83
CL Colgate-Palmolive Company 0.04 -26.00% 1504881 63.49 68.17
ERIC Telefonaktiebolaget LM Ericsson 0.04 +111.00% 8535626 9.78 12.38
Nextera Energy 0.04 -13.00% 980593 97.52 0.00
PX Praxair 0.04 +13.00% 977496 101.86 124.53
PDCO Patterson Companies 0.04 -4.00% 2183663 43.25 48.45
WFMI Whole Foods Market 0.04 -2.00% 3303365 31.65 0.00
NVO Novo Nordisk A/S 0.04 1623920 54.23 46.07
WCC WESCO International 0.04 +8.00% 2266509 46.51 67.58
EXP Eagle Materials 0.04 +285.00% 1483079 68.42 81.98
CSGP CoStar 0.04 -14.00% 521441 173.06 190.13
WBC WABCO Holdings 0.04 -8.00% 994275 105.03 114.66
PEG Public Service Enterprise 0.04 +47.00% 1977643 42.18 39.84
RYAAY Ryanair Holdings 0.04 -4.00% 1055938 78.30 62.53
JOBS 51job 0.04 +17.00% 3492201 27.78 33.51
ADS Alliance Data Systems Corporation 0.04 -55.00% 342605 258.98 275.30
CHRW C.H. Robinson Worldwide 0.04 -35.00% 1490343 67.78 72.00
FAST Fastenal Company 0.04 -4.00% 2794616 36.60 40.46
PCP Precision Castparts 0.04 +148.00% 369803 229.71 210.13
ULTI Ultimate Software 0.04 +39.00% 526313 179.01 162.96
VRSK Verisk Analytics 0.04 -5.00% 1383386 73.91 69.61
KMT Kennametal 0.04 +54.00% 3668096 24.60 32.91
EAT Brinker International 0.04 +23.00% 1744380 52.86 58.33
ACAS American Capital 0.04 +4.00% 8601824 12.12 14.80
Flextronics International Ltd Com Stk 0.04 +24.00% 9891861 10.54 0.00
Chemed Corp Com Stk 0.04 -44.00% 666143 133.45 0.00
GES Guess? 0.04 -13.00% 4450973 21.37 17.07
GIII G-III Apparel 0.04 +103.00% 1600033 61.61 101.98
HRC Hill-Rom Holdings 0.04 +121.00% 1674288 52.02 47.72
HRL Hormel Foods Corporation 0.04 1401463 63.62 54.96
MSTR MicroStrategy Incorporated 0.04 -12.00% 502660 196.47 162.10
MTN Vail Resorts 0.04 +1137.00% 906560 104.67 86.10
ABB ABB 0.04 +18.00% 4761762 17.67 20.21
MDVN Medivation 0.04 +40.00% 2063503 42.50 127.95
NBIX Neurocrine Biosciences 0.04 +1344.00% 2184320 39.79 40.28
SNDK SanDisk Corporation 0.04 -22.00% 1907204 54.33 84.20
WMGI Wright Medical 0.04 3924684 21.02 26.18
BKD Brookdale Senior Living 0.04 -28.00% 4622668 22.71 37.56
GNTX Gentex Corporation 0.04 +241.00% 6778150 15.45 17.45
MKC McCormick & Company, Incorporated 0.04 -3.00% 1033556 81.98 72.00
TDG TransDigm Group Incorporated 0.04 +8.00% 396399 211.74 214.68
MDC PARTNERS INC CL A SUB Vtg 0.04 +1143256.00% 5305174 18.43 0.00
Nabors Industries Ltd shs 0.04 9688297 9.46 0.00
CNO CNO Financial 0.04 +36.00% 4643856 18.85 16.13
Signet Jewelers 0.04 +10.00% 750027 135.74 0.00
Garmin 0.04 +2.00% 2375519 35.87 0.00
Hldgs 0.04 +67.00% 1646055 53.03 0.00
General Growth Properties 0.04 -79.00% 3198269 26.00 0.00
PID PowerShares Intl. Dividend Achiev. 0.04 -6.00% 6806923 14.45 17.33
Powershares Etf Tr Ii s^p500 low vol 0.04 +33.00% 2395443 35.96 0.00
Marathon Petroleum 0.04 +6.00% 2161868 46.32 0.00
Tripadvisor 0.04 -4.00% 1348447 63.01 0.00
Jazz Pharmaceuticals 0.04 -9.00% 687681 132.82 0.00
Epam Systems 0.04 +14.00% 1297685 74.52 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +502.00% 5528029 16.80 0.00
Oaktree Cap 0.04 +496.00% 1690669 49.50 0.00
Epr Properties 0.04 +8.00% 1962176 51.64 0.00
Berry Plastics 0.04 +57.00% 2890296 30.38 0.00
L Brands 0.04 +4.00% 959642 90.11 0.00
Arris 0.04 3558600 25.97 0.00
Brookfield Ppty Partners L P unit ltd partn 0.04 +12.00% 4242532 21.46 0.00
Intercontinentalexchange 0.04 +22.00% 400433 234.55 0.00
Perrigo Company 0.04 -37.00% 541526 156.81 0.00
Endo International 0.04 -11.00% 1362395 69.66 0.00
Alibaba Group Holding Ltd Spon 0.04 1610401 58.97 0.00
Bio-techne Corporation 0.04 -13.00% 946945 92.46 0.00
Sandisk Corp conv 0.04 98069000 0.97 0.00
1,375% Liberty Media 15.10.2023 note 0.04 106878000 0.95 0.00
Relx 0.04 NEW 5773603 17.39 0.00
Bwx Technologies 0.04 NEW 3411272 26.50 0.00
L Loews Corporation 0.03 +10.00% 1797534 36.15 39.42
CIT CIT 0.03 +87.00% 1748198 40.03 44.41
Keycorp New pfd 7.75% sr a 0.03 545551 131.03 0.00
NLY Annaly Capital Management 0.03 +40.00% 7077779 9.87 10.36
FIS Fidelity National Information Services 0.03 +394.00% 1194135 67.23 65.10
MTG MGIC Investment 0.03 +1323.00% 6677254 9.26 9.39
NDAQ NASDAQ OMX 0.03 -26.00% 1145919 53.20 49.41
FDX FedEx Corporation 0.03 +131.00% 543533 144.02 170.82
IACI IAC/InterActive 0.03 +92.00% 931648 65.10 68.07
MLM Martin Marietta Materials 0.03 -62.00% 452621 150.79 137.91
RMD ResMed 0.03 -46.00% 1452730 51.28 67.11
BRO Brown & Brown 0.03 +20.00% 1942823 31.15 31.80
DBD Diebold Incorporated 0.03 +63.00% 2298800 29.95 34.00
NBL Noble Energy 0.03 +88.00% 2042206 30.17 44.22
SNA Snap-on Incorporated 0.03 -57.00% 491672 150.94 142.04
SON Sonoco Products Company 0.03 -7.00% 1998985 38.01 44.25
TROW T. Rowe Price 0.03 +251.00% 944471 69.63 81.65
WSO Watsco, Incorporated 0.03 +6.00% 507411 117.48 117.82
BSX Boston Scientific Corporation 0.03 +249.00% 4793812 16.43 16.49
JACK Jack in the Box 0.03 -36.00% 1032737 76.92 95.10
CRL Charles River Laboratories 0.03 -23.00% 1271888 63.52 78.58
DVA DaVita 0.03 +263.00% 949151 72.39 78.60
CINF Cincinnati Financial Corporation 0.03 -15.00% 1456793 53.75 52.08
AZN AstraZeneca 0.03 +1593.00% 2289562 31.82 64.92
PRXL PAREXEL International Corporation 0.03 -20.00% 1104760 61.92 65.50
COL Rockwell Collins 0.03 +2.00% 910118 81.71 91.43
FWRD Forward Air Corporation 0.03 +50.00% 1604154 41.43 53.02
AGCO AGCO Corporation 0.03 +2194.00% 1669384 46.63 47.82
MENT Mentor Graphics Corporation 0.03 +14.00% 2478882 24.63 23.14
COF Capital One Financial 0.03 -58.00% 826230 72.51 77.96
COP ConocoPhillips 0.03 -19.00% 1675148 47.95 61.42
Encana 0.03 -54.00% 12680566 6.44 0.00
Agilent Technologies Inc C ommon 0.03 -29.00% 2217622 34.34 0.00
F Ford Motor Company 0.03 +67.00% 5233731 13.57 15.85
SPLS Staples 0.03 -34.00% 6422309 11.73 16.12
Lazard Ltd-cl A shs a 0.03 -18.00% 1388899 43.30 0.00
SYT Syngenta AG 0.03 -5.00% 1029282 63.78 66.54
POOL Pool Corporation 0.03 +31.00% 1136791 72.31 67.65
SAP SAP AG 0.03 -8.00% 1019116 65.12 67.42
SLG SL Green Realty 0.03 -72.00% 731072 108.15 124.46
FR First Industrial Realty Trust 0.03 +3647.00% 3610830 20.95 20.16
ANF Abercrombie & Fitch 0.03 -20.00% 3754306 21.10 21.19
PBH Prestige Brands Holdings 0.03 +14.00% 1809846 45.16 38.46
PRU Prudential Financial 0.03 +25.00% 850891 76.22 80.31
HSY Hershey Company 0.03 +19.00% 820750 91.60 98.43
DHI D.R. Horton 0.03 +21.00% 2423660 29.37 25.87
AAP Advance Auto Parts 0.03 -53.00% 401410 190.11 147.03
DISCK Discovery Communications 0.03 -6.00% 2537720 24.30 31.23
JNS Janus Capital 0.03 -14.00% 4955645 12.61 15.98
PZZA Papa John's Int'l 0.03 -15.00% 992113 68.93 60.42
HDB HDFC Bank 0.03 +13.00% 1157049 61.21 60.17
CSL Carlisle Companies 0.03 +11.00% 726804 87.54 91.27
LCI Lannett Company 0.03 +50.00% 1582687 41.52 64.05
RAD Rite Aid Corporation 0.03 +52.00% 10837034 6.05 7.34
PWR Quanta Services 0.03 -61.00% 2765749 24.21 28.12
WYN Wyndham Worldwide Corporation 0.03 -16.00% 895922 71.94 89.37
DY Dycom Industries 0.03 -6.00% 1047619 72.37 43.91
GPK Graphic Packaging Holding Company 0.03 +31.00% 5965225 12.78 14.30
HUM Humana 0.03 +29.00% 406592 178.94 160.10
RDEN Elizabeth Arden 0.03 +8.00% 5604038 11.69 16.21
POL PolyOne Corporation 0.03 -3.00% 2688222 29.40 38.59
HOT Starwood Hotels & Resorts Worldwide 0.03 +63.00% 971655 66.48 79.90
CAKE Cheesecake Factory Incorporated 0.03 +20.00% 1125017 53.95 47.59
CNP CenterPoint Energy 0.03 +31.00% 4092700 18.00 20.60
DRQ Dril-Quip 0.03 +33.00% 1061018 58.23 68.82
GME GameStop 0.03 -23.00% 1995024 41.15 40.53
HGR Hanger Orthopedic 0.03 +21.00% 4483078 13.64 25.00
KEX Kirby Corporation 0.03 +9.00% 1067467 62.24 74.55
ROVI Rovi Corporation 0.03 +23.00% 7677891 10.49 22.06
SKX Skechers USA 0.03 +348.00% 448528 133.68 67.44
AKRX Akorn 0.03 +76.00% 2356053 28.51 47.03
Credi 0.03 -14.00% 617708 106.36 0.00
FLS Flowserve Corporation 0.03 -61.00% 1890537 41.14 57.90
HAIN Hain Celestial 0.03 +40.00% 1497966 51.60 60.12
JAH Jarden Corporation 0.03 +6.00% 1620152 48.59 50.93
LII Lennox International 0.03 -19.00% 554399 113.33 107.33
MPWR Monolithic Power Systems 0.03 +4.00% 1161092 51.20 52.78
TXRH Texas Roadhouse 0.03 +306.00% 1986722 37.19 36.16
WAB Wabtec Corporation 0.03 -26.00% 704348 88.08 91.75
JKHY Jack Henry & Associates 0.03 -10.00% 1036146 69.61 65.91
SNN Smith & Nephew 0.03 +30.00% 2037248 35.00 33.34
SNX SYNNEX Corporation 0.03 -19.00% 769852 85.08 73.25
AME AMETEK 0.03 -11.00% 1297529 52.32 51.35
CRS Carpenter Technology Corporation 0.03 +305.00% 2688997 29.75 38.02
RYN Rayonier 0.03 -13.00% 3579308 22.03 27.05
BLL Ball Corporation 0.03 -40.00% 1110043 62.20 69.72
PPC Pilgrim's Pride Corporation 0.03 +49.00% 3392370 20.78 24.81
SWI SolarWinds 0.03 +25.00% 2043145 39.24 48.25
EQY Equity One 0.03 -14.00% 2686659 24.34 25.87
Xl Group Plc shs 0.03 1968568 36.25 0.00
QLIK Qlik Technologies 0.03 1877850 36.45 31.00
EXAS EXACT Sciences Corporation 0.03 -13.00% 3356432 17.99 23.58
Jefferies Group Inc New dbcv 3.875%11/0 0.03 +16.00% 67736000 1.02 0.00
Anacor Pharmaceuticals In 0.03 +526.00% 533107 117.71 0.00
Ligand Pharmaceuticals In 0.03 909186 85.65 0.00
Team Health Holdings 0.03 -10.00% 1457903 54.03 0.00
Mitel Networks 0.03 +160.00% 10159932 6.45 0.00
SWFT Swift Transportation Company 0.03 +34.00% 4920886 15.02 27.91
WSDT WisdomTree Investments 0.03 NEW 3994346 16.14 0.00
Ddr Corp stock 0.03 -82.00% 4509600 15.37 0.00
Powershares Etf equity 0.03 -9.00% 2366900 31.80 0.00
Xylem 0.03 2495929 32.82 0.00
Guidewire Software 0.03 1303426 52.58 0.00
Powershares Etf Tr Ii em mrk low vol 0.03 +18.00% 3922372 20.99 0.00
Ensco Plc Shs Class A 0.03 -28.00% 4816254 14.08 0.00
Lam Research Corp conv 0.03 54972000 1.25 0.00
Zoetis Inc Cl A 0.03 +307.00% 1558988 41.26 0.00
Hd Supply 0.03 +2667.00% 2391142 28.61 0.00
Rexford Industrial Realty Inc reit 0.03 +109359.00% 5790398 13.79 0.00
Burlington Stores 0.03 +350.00% 1371987 50.72 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.03 +2.00% 46021000 1.34 0.00
Micron Technology Inc conv 0.03 72766000 0.84 0.00
Keurig Green Mtn 0.03 -15.00% 1427781 52.15 0.00
Heron Therapeutics 0.03 NEW 3235414 24.40 0.00
Liberty Media Corp Del Com Ser C 0.03 -8.00% 1846406 34.45 0.00
Dct Industrial Trust Inc reit usd.01 0.03 -14.00% 2087121 33.41 0.00
Yahoo Inc note 12/0 0.03 72430000 0.97 0.00
Infrareit 0.03 NEW 3219600 23.68 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.03 NEW 650000 96.25 0.00
* America Movil Sab De Cv spon adr l shs 0.02 -39.00% 2510745 16.55 0.00
VIP Vimpel 0.02 -7.00% 14042091 4.12 5.41
BBL BHP Billiton 0.02 +3.00% 1294960 30.67 42.79
BLK BlackRock 0.02 -23.00% 144853 297.69 357.74
Wells Fargo & Company Non-cum Perpet cnv 0.02 +15.00% 44440 1167.99 0.00
RGA Reinsurance Group of America 0.02 -6.00% 533963 90.86 90.47
AMP Ameriprise Financial 0.02 -79.00% 524176 109.14 131.20
DST DST Systems 0.02 +181.00% 366663 105.19 105.19
EFX Equifax 0.02 +347.00% 576731 96.69 91.97
AN AutoNation 0.02 +198.00% 626201 58.30 60.20
RRC Range Resources 0.02 +109.00% 1362204 32.12 47.15
DKS Dick's Sporting Goods 0.02 -7.00% 937410 50.00 56.47
SGEN Seattle Genetics 0.02 1336959 38.56 36.91
BLKB Blackbaud 0.02 +377.00% 743149 56.12 44.22
CRI Carter's 0.02 +213.00% 643977 90.65 88.77
CLB Core Laboratories N.V. 0.02 +231.00% 449491 99.82 105.11
CBRL Cracker Barrel Old Country Store 0.02 -21.00% 316047 147.26 150.50
CMI Cummins 0.02 +68.00% 462652 108.61 137.75
XRAY DENTSPLY International 0.02 -5.00% 1152583 50.42 51.20
LEG Leggett & Platt 0.02 -2.00% 913448 41.49 44.11
POWI Power Integrations 0.02 -37.00% 1027348 42.17 55.78
ROL Rollins 0.02 +1193.00% 1506132 26.87 22.17
SCS Steelcase 0.02 -4.00% 3158991 18.41 17.89
UNP Union Pacific Corporation 0.02 -75.00% 635270 88.46 114.86
WCN Waste Connections 0.02 +22.00% 893307 48.28 47.19
GPN Global Payments 0.02 -52.00% 489704 114.73 88.71
ARG Airgas 0.02 +110.00% 618091 89.29 114.17
ITRI Itron 0.02 +8.00% 1298614 31.91 35.27
JWN Nordstrom 0.02 +21.00% 513953 71.71 79.23
CACI CACI International 0.02 -6.00% 481686 74.65 85.86
RF Regions Financial Corporation 0.02 +47.00% 4266768 9.00 9.54
AFFX Affymetrix 0.02 +212.00% 6566037 8.54 12.24
WGO Winnebago Industries 0.02 +4508.00% 2403085 19.15 22.90
DD E.I. du Pont de Nemours & Company 0.02 -39.00% 788583 48.23 79.13
COO Cooper Companies 0.02 -31.00% 239004 148.85 182.47
Helen Of Troy 0.02 +1266.00% 660959 88.97 0.00
TE TECO Energy 0.02 -56.00% 1764616 26.33 18.71
URI United Rentals 0.02 -20.00% 915003 59.99 88.12
JBLU JetBlue Airways Corporation 0.02 +106.00% 2035617 25.77 17.12
LPNT LifePoint Hospitals 0.02 -23.00% 550119 70.85 72.25
UNM Unum 0.02 -22.00% 1780204 32.08 33.01
IPG Interpublic Group of Companies 0.02 -3.00% 2183711 19.20 21.34
WAT Waters Corporation 0.02 -63.00% 445521 118.35 119.56
NFX Newfield Exploration 0.02 -37.00% 1659662 33.00 31.37
HP Helmerich & Payne 0.02 +72.00% 929953 47.43 63.63
GT Goodyear Tire & Rubber Company 0.02 +172.00% 1602644 29.37 25.04
AFG American Financial 0.02 -19.00% 592097 68.80 62.49
ELY Callaway Golf Company 0.02 -5.00% 5075450 8.35 8.55
LANC Lancaster Colony 0.02 +3.00% 569674 97.48 87.41
IT Gartner 0.02 +4.00% 524421 83.93 80.12
DEO Diageo 0.02 -4.00% 490924 107.79 110.91
RDS.B Royal Dutch Shell 0.02 +48.00% 1199960 47.47 0.00
JW.A John Wiley & Sons 0.02 -14.00% 1086890 50.03 0.00
XRX Xerox Corporation 0.02 -31.00% 4732554 9.73 12.92
GPS Gap 0.02 -8.00% 1428660 28.48 41.01
STO Statoil ASA 0.02 -34.00% 2525801 14.56 16.81
CTAS Cintas Corporation 0.02 +34.00% 617283 85.23 82.26
Brookfield Infrastructure Part 0.02 +2.00% 966611 36.77 0.00
PENN Penn National Gaming 0.02 +815.00% 2938581 16.78 15.99
KNX Knight Transportation 0.02 2130766 24.02 32.56
SPF Standard Pacific 0.02 +5.00% 5803994 7.99 8.37
DISCA Discovery Communications 0.02 +37.00% 2188306 26.03 32.39
DOV Dover Corporation 0.02 -24.00% 730894 57.07 70.44
Bce 0.02 -12.00% 1223704 40.96 0.00
XEL Xcel Energy 0.02 -46.00% 1491925 35.43 33.87
PAG Penske Automotive 0.02 +5.00% 785278 48.78 48.36
AAN.A Aaron's 0.02 +3701.00% 1139010 36.09 0.00
MRO Marathon Oil Corporation 0.02 +4.00% 2753253 15.41 26.02
RECN Resources Connection 0.02 3814299 15.07 17.00
OZRK Bank of the Ozarks 0.02 +455.00% 866864 43.76 36.25
TM Toyota Motor Corporation 0.02 -12.00% 469451 117.28 134.15
WYNN Wynn Resorts 0.02 -17.00% 1017939 53.11 128.14
FICO Fair Isaac Corporation 0.02 +1553.00% 626922 85.08 82.81
BEE Strategic Hotels & Resorts 0.02 +281.00% 3237419 13.79 12.28
HTZ Hertz Global Holdings 0.02 +1174.00% 2813052 16.71 21.85
DAL Delta Air Lines 0.02 -42.00% 1256779 44.87 44.19
ATML Atmel Corporation 0.02 -46.00% 6182029 8.07 8.60
El Paso Energy Cap Tr I pfd cv tr secs 0.02 1140157 49.00 0.00
EL Estee Lauder Companies 0.02 +28.00% 619516 80.68 80.58
BRKS Brooks Automation 0.02 +7.00% 3215871 11.71 11.50
CF CF Industries Holdings 0.02 +332.00% 1029038 44.91 292.79
Enbridge 0.02 -14.00% 1050909 37.13 0.00
KELYA Kelly Services 0.02 +53.00% 2826664 14.14 16.91
Transcanada 0.02 -16.00% 1282941 31.58 0.00
WAL Western Alliance Bancorporation 0.02 -7.00% 1248158 30.71 29.10
ALK Alaska Air 0.02 +43.00% 714398 79.46 64.08
AEL American Equity Investment Life Holding 0.02 +2.00% 2100018 22.99 28.29
APOG Apogee Enterprises 0.02 -3.00% 957495 44.65 42.50
DEPO DepoMed 0.02 -20.00% 2845169 18.84 24.18
EVR Evercore Partners 0.02 -5.00% 791505 50.24 50.69
MKSI MKS Instruments 0.02 +8.00% 1334925 33.53 34.42
RBC REGAL-BELOIT CORPORATION 0.02 -34.00% 781450 56.45 75.76
SIRO Sirona Dental Systems 0.02 +2.00% 604714 93.40 89.32
CGNX Cognex Corporation 0.02 -49.00% 1303284 34.38 46.41
Cibc Cad 0.02 +35.00% 540725 72.50 0.00
CMG Chipotle Mexican Grill 0.02 -15.00% 69586 724.14 665.38
CNK Cinemark Holdings 0.02 -13.00% 1744118 32.42 40.54
CRMT America's Car-Mart 0.02 1697547 33.09 52.41
DTE DTE Energy Company 0.02 -55.00% 457051 80.44 78.53
EXEL Exelixis 0.02 +15156.00% 6537520 5.61 3.00
GPI Group 1 Automotive 0.02 660989 84.70 77.31
INFN Infinera 0.02 +1127.00% 2921135 19.56 18.11
LLL L-3 Communications Holdings 0.02 +21.00% 499737 104.73 125.86
MINI Mobile Mini 0.02 +37.00% 1532700 30.79 40.16
SCG SCANA Corporation 0.02 -55.00% 635708 56.21 52.58
SHOO Steven Madden 0.02 -5.00% 1493524 36.64 36.28
SSS Sovran Self Storage 0.02 -46.00% 475446 94.28 88.95
Textainer Group Holdings 0.02 +118.00% 2899760 16.49 0.00
TITN Titan Machinery 0.02 -11.00% 3561396 11.48 12.11
Teekay Offshore Partners 0.02 +10.00% 2597719 14.39 0.00
Cimarex Energy 0.02 -27.00% 547045 102.53 0.00
BWA BorgWarner 0.02 +27.00% 983818 41.59 58.93
CATY Cathay General Ban 0.02 +1999.00% 1649608 29.96 26.55
CPHD Cepheid 0.02 +14821.00% 932594 45.20 55.12
HXL Hexcel Corporation 0.02 +11.00% 1264724 44.39 47.72
NKTR Nektar Therapeutics 0.02 4197473 10.96 12.82
NUVA NuVasive 0.02 -17.00% 1173151 48.22 44.67
SLAB Silicon Laboratories 0.02 -6.00% 1066839 41.54 50.30
Teekay Lng Partners 0.02 -3.00% 1514667 23.92 0.00
TSRA Tessera Technologies 0.02 +369.00% 1186266 32.40 39.62
UL Unilever 0.02 -20.00% 942151 40.78 42.20
CHD Church & Dwight 0.02 +563.00% 582567 83.42 83.20
CUB Cubic Corporation 0.02 +3.00% 1402675 41.94 50.71
EGP EastGroup Properties 0.02 -59.00% 963104 54.21 58.23
HOMB Home BancShares 0.02 +5.00% 1438559 40.50 32.11
KFRC Kforce 0.02 +160.00% 1963285 25.64 22.23
Kinross Gold 0.02 23577840 1.72 0.00
LYG Lloyds TSB 0.02 +3465.00% 9550929 4.60 4.70
NCI Navigant Consulting 0.02 +301.00% 2371832 15.90 12.96
NVAX Novavax 0.02 -32.00% 6369277 7.07 9.03
Open Text 0.02 +5.00% 886617 44.75 0.00
PVTB PrivateBan 0.02 +575.00% 1036060 38.33 34.87
RGEN Repligen Corporation 0.02 +13.00% 1958114 27.85 25.34
TECD Tech Data Corporation 0.02 +11.00% 630721 68.63 56.70
WTS Watts Water Technologies 0.02 -28.00% 862708 52.83 52.83
BJRI BJ's Restaurants 0.02 -3.00% 1004750 42.62 51.66
CVLT CommVault Systems 0.02 +46.00% 1727604 33.96 45.28
IHS IHS 0.02 +14.00% 357201 117.00 111.86
Imax Corp Cad 0.02 NEW 1280601 33.79 0.00
ATI Allegheny Technologies Incorporated 0.02 +87.00% 3964184 14.35 31.49
CAM Cameron International Corporation 0.02 -78.00% 786153 61.35 44.71
TER Teradyne 0.02 -46.00% 2940230 18.04 18.89
SPN Superior Energy Services 0.02 +34.00% 3888344 12.71 20.72
ALNY Alnylam Pharmaceuticals 0.02 533505 80.36 111.05
AZPN Aspen Technology 0.02 -5.00% 1320826 37.95 36.69
CRAY Cray 0.02 -15.00% 2694596 19.81 28.65
EQT EQT Corporation 0.02 +16.00% 601865 65.16 75.80
Teck Resources Ltd cl b 0.02 +2.00% 9081627 4.80 0.00
BGS B&G; Foods 0.02 +12.00% 1416314 36.45 27.76
AWK American Water Works 0.02 -19.00% 946433 55.06 52.46
SEM Select Medical Holdings Corporation 0.02 +15.00% 3665859 11.22 13.15
Advantage Oil & Gas 0.02 -21.00% 8509242 5.21 0.00
Bank Of America Corporation preferred 0.02 -19.00% 52481 1077.00 0.00
DG Dollar General 0.02 -29.00% 781253 72.41 71.52
KAR KAR Auction Services 0.02 +13.00% 1223048 35.77 36.58
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.02 +12.00% 1527407 25.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 -7.00% 2004597 25.33 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 +17.00% 1718324 24.28 0.00
GNRC Generac Holdings 0.02 +10712.00% 1482575 30.09 48.90
VRNT Verint Systems 0.02 -5.00% 1319735 43.15 57.84
Coca-cola Enterprises 0.02 +12.00% 792833 48.35 0.00
GOV Government Properties Income Trust 0.02 +2.00% 2452664 16.00 22.14
Ss&c Technologies Holding 0.02 -17.00% 639237 70.04 0.00
Newmont Mining Corp Cvt cv bnd 0.02 40000000 1.00 0.00
PIN PowerShares India Portfolio 0.02 +8.00% 2691027 19.83 22.51
Mgic Invt Corp Wis note 5.000% 5/0 0.02 50299000 1.06 0.00
ACAD ACADIA Pharmaceuticals 0.02 +172.00% 1244525 33.07 43.70
PXH PowerShares FTSE RAFI Emerging MarketETF 0.02 -39.00% 3634217 14.41 17.96
PFM PowerShares Dividend Achievers 0.02 -35.00% 1861442 19.43 21.11
PHB PowerShares Hgh Yield Corporate Bnd 0.02 -49.00% 2929027 17.81 19.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 -9.00% 36440000 1.51 0.00
Semgroup Corp cl a 0.02 -5.00% 942421 43.24 0.00
VC Visteon Corporation 0.02 +399.00% 529359 101.12 97.73
VET Vermilion Energy 0.02 +58.00% 1214507 32.16 42.34
Telus Ord 0.02 -7.00% 1561653 31.54 0.00
Huntington Ingalls Inds 0.02 +41.00% 388661 106.72 0.00
Pacira Pharmaceuticals 0.02 -24.00% 913279 41.10 0.00
Powershares Senior Loan Portfo mf 0.02 -10.00% 2377189 23.04 0.00
Brookdale Senior Living note 0.02 51953000 1.06 0.00
Nuvasive Inc. conv 0.02 -17.00% 28210000 1.26 0.00
Dunkin' Brands 0.02 +3659.00% 976211 49.00 0.00
Itt 0.02 -35.00% 1364950 33.57 0.00
Retail Properties Of America 0.02 +154.00% 2783630 14.15 0.00
Ingredion Incorporated 0.02 +24.00% 484029 87.35 0.00
Proofpoint 0.02 +2490.00% 694418 60.74 0.00
Mrc Global Inc cmn 0.02 +6373.00% 3203769 11.21 0.00
Forum Energy Technolo 0.02 +279.00% 3786133 12.21 0.00
Gentherm 0.02 -23.00% 1065964 44.92 0.00
Libertyinteractivecorp lbtventcoma 0.02 -7.00% 1227801 40.34 0.00
Five Below 0.02 1068789 33.58 0.00
Tenet Healthcare Corporation stock 0.02 -31.00% 1468344 36.85 0.00
Qualys 0.02 -4.00% 1253969 28.29 0.00
Israel Chemicals 0.02 +18.00% 10774336 5.12 0.00
Realogy Hldgs 0.02 +2305.00% 1045216 37.51 0.00
Diamondback Energy 0.02 +106.00% 580247 64.60 0.00
Whitewave Foods 0.02 +153.00% 1096871 40.13 0.00
Norwegian Cruise Line Hldgs shs 0.02 -41.00% 680095 57.30 0.00
Pinnacle Foods Inc De 0.02 +172.00% 1020154 41.84 0.00
Insys Therapeutics 0.02 +264.00% 1281371 28.46 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.02 +106.00% 664700 55.98 0.00
Masonite International 0.02 +5477.00% 839099 60.58 0.00
Dean Foods Company 0.02 +1037.00% 2246039 16.54 0.00
Leidos Holdings 0.02 +398.00% 1019182 41.31 0.00
American Homes 4 Rent-a reit 0.02 +70134.00% 2682958 16.08 0.00
Envision Healthcare Hlds 0.02 1264560 37.10 0.00
Liberty Interactive Llc conv 0.02 -35.00% 27692000 1.50 0.00
Salesforce.com Inc conv 0.02 -12.00% 29330000 1.22 0.00
Geo Group Inc/the reit 0.02 -13.00% 1805386 29.30 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 -9.00% 37100000 1.17 0.00
Washington Prime 0.02 NEW 4718545 11.69 0.00
Netsuite Inc note 0.250% 6/0 0.02 -4.00% 45841000 1.01 0.00
Jds Uniphase Corp conv 0.02 +4.00% 55942000 0.93 0.00
Catalent 0.02 +3910.00% 1638176 24.30 0.00
Synchrony Financial 0.02 -73.00% 1452720 31.54 0.00
Healthequity 0.02 NEW 1349697 29.55 0.00
Terraform Power 0.02 +2620.00% 3132269 14.25 0.00
Keysight Technologies 0.02 -6.00% 1161395 30.98 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 +12.00% 446470 101.86 0.00
Qorvo 0.02 NEW 1123512 45.04 0.00
Eversource Energy 0.02 NEW 842132 50.53 0.00
Ceb 0.02 NEW 727526 68.30 0.00
Apple Hospitality Reit 0.02 NEW 2468328 18.57 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 NEW 2316757 22.66 0.00
Babcock & Wilcox Enterprises, 0.02 NEW 3039218 16.74 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 NEW 38620000 1.10 0.00
Live Nation Entertainmen conv 0.02 NEW 35227000 1.04 0.00
Anthem Inc conv pfd 0.02 NEW 1150000 48.34 0.00
Jazz Investments I Ltd. conv 0.02 NEW 52204000 1.02 0.00
Palo Alto Networks Inc note 7/0 0.02 NEW 24695000 1.63 0.00
GSM Globe Specialty Metals 0.01 +965.00% 1322747 12.13 16.77
PKG Packaging Corporation of America 0.01 -45.00% 314036 59.78 77.86
HBAN Huntington Bancshares Incorporated 0.01 +12.00% 3326480 10.60 10.78
* Barrick Gold 0.01 +15.00% 1969232 6.36 0.00
MPEL Melco Crown Entertainment 0.01 +28415.00% 1843806 13.76 21.14
MBT Mobile TeleSystems OJSC 0.01 +3.00% 2377760 7.18 8.82
NRG NRG Energy 0.01 +54.00% 840527 14.82 23.45
CHL China Mobile 0.01 -62.00% 323163 59.52 63.03
CEO CNOOC 0.01 +10.00% 177566 103.07 133.62
HBC HSBC Holdings 0.01 +349.00% 853349 37.88 0.00
POR Portland General Electric Company 0.01 +11.00% 399187 36.82 34.78
GNW Genworth Financial 0.01 +73.00% 3125226 4.61 7.13
LUK Leucadia National 0.01 +14.00% 1429557 20.23 23.15
PMT PennyMac Mortgage Investment Trust 0.01 +31.00% 792853 15.62 20.65
Renaissance Re Holdings Ltd Cmn 0.01 -27.00% 167340 106.31 0.00
STWD Starwood Property Trust 0.01 +51.00% 845692 20.42 23.57
AIZ Assurant 0.01 -81.00% 221773 78.86 61.02
SBNY Signature Bank 0.01 +17.00% 128282 138.04 124.56
AMTD TD Ameritrade Holding 0.01 +368.00% 1029443 31.58 37.51
PFG Principal Financial 0.01 +7.00% 477432 47.32 49.56
TSS Total System Services 0.01 -5.00% 309330 45.37 37.47
FCN FTI Consulting 0.01 487064 41.26 36.17
DFS Discover Financial Services 0.01 -81.00% 550506 51.94 58.01
SAFT Safety Insurance 0.01 +214.00% 321486 53.85 58.05
BX Blackstone 0.01 +116.00% 617613 31.64 37.98
AMAG AMAG Pharmaceuticals 0.01 +8.00% 719952 39.73 52.58
HSNI HSN 0.01 +103.00% 328579 57.24 66.23
NSC Norfolk Southern 0.01 -63.00% 439817 76.38 108.18
AES AES Corporation 0.01 +50.00% 1649082 9.80 12.14
AEE Ameren Corporation 0.01 +23.00% 768446 42.27 41.21
LEN Lennar Corporation 0.01 +3.00% 620907 48.07 48.23
PHM Pulte 0.01 -6.00% 956575 18.98 21.23
BOH Bank of Hawaii Corporation 0.01 +142.00% 200087 63.24 60.48
KMX CarMax 0.01 -13.00% 525672 59.32 62.15
CNW Con-way 0.01 -22.00% 729305 47.45 44.07
EW Edwards Lifesciences 0.01 -52.00% 172717 142.49 135.16
FTI FMC Technologies 0.01 654389 31.17 37.08
BEN Franklin Resources 0.01 -28.00% 657071 37.16 51.68
HRB H&R; Block 0.01 +20.00% 569596 36.04 31.63
HTLD Heartland Express 0.01 -18.00% 1285087 19.93 24.25
JBHT J.B. Hunt Transport Services 0.01 +437.00% 208854 70.90 85.39
JCP J.C. Penney Company 0.01 -22.00% 3370010 9.31 7.26
LECO Lincoln Electric Holdings 0.01 -53.00% 593157 52.45 65.00
MCY Mercury General Corporation 0.01 +44.00% 506505 50.00 54.21
MCHP Microchip Technology 0.01 -36.00% 550418 43.08 49.28
NUE Nucor Corporation 0.01 +6.00% 707147 37.60 45.99
PII Polaris Industries 0.01 -7.00% 144008 118.75 148.18
RRD R.R. Donnelley & Sons Company 0.01 +4.00% 1002909 14.60 19.42
RPM RPM International 0.01 393476 42.19 47.86
SEE Sealed Air 0.01 -80.00% 476676 46.91 45.48
SE Spectra Energy 0.01 -42.00% 1103764 26.29 34.31
VAL Valspar Corporation 0.01 -55.00% 269999 72.14 85.35
Uti Worldwide 0.01 -39.00% 7168915 4.50 0.00
GWW W.W. Grainger 0.01 -27.00% 140827 215.59 230.01
DNB Dun & Bradstreet Corporation 0.01 +19.00% 174078 105.08 127.49
FELE Franklin Electric 0.01 +18.00% 817563 27.21 36.04
HRS Harris Corporation 0.01 -26.00% 310594 73.15 72.70
SXT Sensient Technologies Corporation 0.01 +847.00% 494605 60.55 63.87
TIF Tiffany & Co. 0.01 +33.00% 189355 77.37 83.92
VMC Vulcan Materials Company 0.01 -51.00% 240629 89.37 82.73
TKR Timken Company 0.01 +1946.00% 743674 27.62 42.21
AIN Albany International 0.01 -8.00% 819722 28.61 37.54
AIV Apartment Investment and Management 0.01 -78.00% 379603 36.77 37.57
HBI Hanesbrands 0.01 +400.00% 1101642 28.99 32.16
ENTG Entegris 0.01 -7.00% 2241561 13.19 13.13
LH Laboratory Corp. of America Holdings 0.01 -50.00% 146519 108.03 121.70
WDR Waddell & Reed Financial 0.01 +24.00% 1002417 34.20 48.34
UVV Universal Corporation 0.01 -26.00% 337219 49.38 45.24
Everest Re 0.01 -36.00% 192505 173.35 0.00
FL Foot Locker 0.01 +4.00% 334011 72.03 61.03
TDW Tidewater 0.01 +36.00% 1152105 13.35 23.70
VSH Vishay Intertechnology 0.01 +838.00% 3509396 9.72 13.59
ISIL Intersil Corporation 0.01 -8.00% 2139203 11.70 14.75
PSO Pearson 0.01 -30.00% 1299382 17.16 21.66
MTD Mettler-Toledo International 0.01 +52.00% 58949 281.48 306.26
MHK Mohawk Industries 0.01 -3.00% 104672 181.51 179.34
NOV National-Oilwell Var 0.01 671631 37.62 50.15
Celestica 0.01 -18.00% 2625232 12.89 0.00
PLT Plantronics 0.01 346053 50.85 54.22
LZB La-Z-Boy Incorporated 0.01 -18.00% 1306490 26.57 25.42
MDU MDU Resources 0.01 +255.00% 837576 17.16 20.52
TTEK Tetra Tech 0.01 -66.00% 1036242 24.31 24.49
Potash Corp. Of Saskatchewan I 0.01 -59.00% 1037962 20.55 0.00
SONC Sonic Corporation 0.01 -30.00% 1403636 22.97 31.95
RHT Red Hat 0.01 320182 71.30 65.33
CBR CIBER 0.01 7384979 3.18 3.88
NI NiSource 0.01 +104.00% 802480 18.59 41.22
HMN Horace Mann Educators Corporation 0.01 +298.00% 602131 33.22 32.77
CX Cemex SAB de CV 0.01 -20.00% 2158439 6.99 9.12
FLR Fluor Corporation 0.01 -62.00% 429849 42.25 57.12
HMC HONDA MOTOR 0.01 +858.00% 562863 29.90 33.26
MXIM Maxim Integrated Products 0.01 -21.00% 385849 33.45 35.28
PH Parker-Hannifin Corporation 0.01 -78.00% 243364 97.51 116.44
RIO Rio Tinto 0.01 +1083.00% 690822 33.83 42.40
SIAL Sigma-Aldrich Corporation 0.01 -84.00% 222542 139.42 137.95
Canadian Pacific Railway 0.01 -74.00% 217410 143.50 0.00
TOT TOTAL S.A. 0.01 -55.00% 296785 44.71 48.03
FCX Freeport-McMoRan Copper & Gold 0.01 -71.00% 2109255 9.68 18.56
JEC Jacobs Engineering 0.01 -6.00% 425159 37.37 42.89
MKL Markel Corporation 0.01 +1069.00% 26145 803.92 738.67
HPT Hospitality Properties Trust 0.01 +112.00% 1113702 25.44 30.62
WRB W.R. Berkley Corporation 0.01 +77.00% 284554 54.39 49.84
AMWD American Woodmark Corporation 0.01 +225.00% 246852 64.94 51.90
ISLE Isle of Capri Casinos 0.01 +119.00% 952774 17.46 13.25
COKE Coca-Cola Bottling Co. Consolidated 0.01 +951.00% 67062 193.37 104.69
SCI Service Corporation International 0.01 +25.00% 757498 27.16 25.12
TBI TrueBlue 0.01 -4.00% 548145 22.49 22.67
WR Westar Energy 0.01 -10.00% 512605 38.42 36.94
BIG Big Lots 0.01 +8.00% 425971 48.01 50.09
EWBC East West Ban 0.01 -26.00% 917429 38.40 40.15
VSAT ViaSat 0.01 +50.00% 233382 64.29 63.02
PDLI PDL BioPharma 0.01 +30.00% 4660314 5.05 7.02
NYB New York Community Ban 0.01 +3.00% 1378893 18.07 0.00
NEU NewMarket Corporation 0.01 +33.00% 56125 356.78 459.84
ORI Old Republic International Corporation 0.01 -11.00% 1025761 15.70 14.60
PTEN Patterson-UTI Energy 0.01 +42.00% 2652620 13.12 17.00
Magna Intl Inc cl a 0.01 +104.00% 425330 48.01 0.00
Methanex 0.01 +17.00% 415329 33.08 0.00
Axis Capital Holdings 0.01 -15.00% 364782 53.75 0.00
CHK Chesapeake Energy Corporation 0.01 -43.00% 2679854 7.30 14.13
FSLR First Solar 0.01 -5.00% 361200 42.64 60.28
IEX IDEX Corporation 0.01 -9.00% 212609 70.98 74.18
RHI Robert Half International 0.01 +15.00% 278785 51.63 59.74
VAR Varian Medical Systems 0.01 +131.00% 297127 73.77 93.09
ACAT Arctic Cat 0.01 +6069.00% 1493010 22.18 37.55
SOHU Sohu 0.01 +77.00% 364555 41.30 52.51
NVR NVR 0.01 8831 1523.18 1330.70
WLL Whiting Petroleum Corporation 0.01 +153.00% 1501218 15.27 37.80
TREX Trex Company 0.01 -32.00% 882364 33.33 50.21
LSTR Landstar System 0.01 -18.00% 448781 63.47 67.86
TTC Toro Company 0.01 -33.00% 474757 70.54 66.03
CHH Choice Hotels International 0.01 -27.00% 672792 47.65 62.21
SWX Southwest Gas Corporation 0.01 +107.00% 256586 58.82 54.27
NXST Nexstar Broadcasting 0.01 -35.00% 589152 47.35 54.88
TTWO Take-Two Interactive Software 0.01 -47.00% 752955 28.52 24.53
CPN Calpine Corporation 0.01 -25.00% 850335 14.62 20.82
WX WuXi PharmaTech 0.01 -78.00% 383000 43.20 37.00
CTRP Ctrip.com International 0.01 -43.00% 275355 63.18 45.17
RDN Radian 0.01 +203.00% 1180087 15.91 16.13
EDU New Oriental Education & Tech 0.01 -25.00% 1387625 20.21 20.52
Aspen Insurance Holdings Ltd shs 0.01 -11.00% 296759 46.59 0.00
CVC Cablevision Systems Corporation 0.01 -53.00% 792013 32.38 17.81
Gold 0.01 -32.00% 2348575 12.52 0.00
MMS MAXIMUS 0.01 +47.00% 342696 59.55 61.29
MWA Mueller Water Products 0.01 -48.00% 2272867 7.67 9.15
HA Hawaiian Holdings 0.01 +289.00% 516155 24.70 18.95
Invesco Ltd shs 0.01 NEW 848141 31.15 0.00
FCS Fairchild Semiconductor International 0.01 1919016 14.05 17.85
IO ION Geophysical Corporation 0.01 31804811 0.39 2.16
JLL Jones Lang LaSalle Incorporated 0.01 -21.00% 229011 143.27 155.46
LNN Lindsay Corporation 0.01 -40.00% 301423 67.52 78.11
ORN Orion Marine 0.01 +41.00% 2758239 5.98 8.95
OI Owens-Illinois 0.01 +29.00% 734114 20.63 23.29
Rogers Communications -cl B 0.01 -12.00% 991240 34.48 0.00
Sun Life Financial 0.01 -32.00% 390793 32.26 0.00
ABMD ABIOMED 0.01 +144.00% 254929 92.50 58.77
UHAL AMER 0.01 +42.00% 58155 393.47 311.63
ARCC Ares Capital Corporation 0.01 -12.00% 1651688 14.47 16.86
CMN Cantel Medical 0.01 +81.00% 259400 56.70 44.35
DSW DSW 0.01 -2.00% 1238862 24.92 37.15
ENS EnerSys 0.01 -11.00% 608663 54.26 63.83
IRDM Iridium Communications 0.01 +2696.00% 4634815 6.15 9.57
MTX Minerals Technologies 0.01 -10.00% 550025 48.26 68.96
WNR Western Refining 0.01 -7.00% 433672 43.88 45.85
Assured Guaranty 0.01 +181.00% 1304209 24.99 0.00
AIRM Air Methods Corporation 0.01 +8.00% 572609 34.09 50.09
AMSG AmSurg 0.01 +70.00% 246618 77.72 60.82
ATO Atmos Energy Corporation 0.01 -13.00% 230517 58.31 51.93
BCRX BioCryst Pharmaceuticals 0.01 NEW 1198914 11.40 9.56
BHP BHP Billiton 0.01 +4.00% 756881 31.62 45.68
CBU Community Bank System 0.01 +3.00% 365105 37.63 34.61
CGI Celadon 0.01 -16.00% 1175192 16.02 24.96
CHS Chico's FAS 0.01 -63.00% 886698 15.49 17.91
CORE Core-Mark Holding Company 0.01 +115.00% 196951 65.45 58.67
CTB Cooper Tire & Rubber Company 0.01 +257.00% 305039 39.38 38.00
CVI CVR Energy 0.01 +304.00% 366018 41.05 38.69
Deutsche Bank Ag-registered 0.01 +47.00% 448392 26.91 0.00
DEI Douglas Emmett 0.01 -7.00% 536965 28.72 27.61
DGX Quest Diagnostics Incorporated 0.01 -53.00% 247882 61.62 70.85
EBS Emergent BioSolutions 0.01 -15.00% 520310 28.48 28.38
EEFT Euronet Worldwide 0.01 -11.00% 339235 74.09 53.73
EPAY Bottomline Technologies 0.01 -2.00% 953888 25.01 25.83
Elbit Systems 0.01 270608 74.61 0.00
FNFG First Niagara Financial 0.01 -70.00% 1927234 10.22 8.91
FNSR Finisar Corporation 0.01 -56.00% 1262145 11.13 21.81
HLX Helix Energy Solutions 0.01 +133.00% 4338447 4.69 13.51
IDCC InterDigital 0.01 +243.00% 594205 51.00 53.05
ITUB Banco Itau Holding Financeira S.A. 0.01 -14.00% 3336434 6.61 10.68
JBL Jabil Circuit 0.01 -32.00% 1496913 22.37 21.29
LAD Lithia Motors 0.01 +221.00% 153202 108.08 88.12
LG Laclede 0.01 -16.00% 259585 52.63 49.38
MIDD Middleby Corporation 0.01 +38.00% 186383 105.19 106.86
MKTX MarketAxess Holdings 0.01 +82.00% 193421 92.89 85.47
MOD Modine Manufacturing 0.01 +38.00% 2341044 7.87 12.47
PRK Park National Corporation 0.01 +303.00% 245508 90.22 83.59
PUK Prudential Public Limited Company 0.01 -7.00% 781805 42.14 48.95
RRGB Red Robin Gourmet Burgers 0.01 -12.00% 460430 75.74 78.76
TDY Teledyne Technologies Incorporated 0.01 +99.00% 161948 90.28 99.65
TEX Terex Corporation 0.01 +10.00% 962530 17.98 25.14
TPX Tempur-Pedic International 0.01 +1141.00% 292918 71.43 55.78
UBSI United Bankshares 0.01 +2.00% 565349 37.29 36.44
UGI UGI Corporation 0.01 -66.00% 659886 34.91 31.93
UVE Universal Insurance Holdings 0.01 +11.00% 498081 29.60 24.27
WBK Westpac Banking Corporation 0.01 +555.00% 1318311 21.06 28.51
WST West Pharmaceutical Services 0.01 +141.00% 509297 54.12 53.95
ALGT Allegiant Travel Company 0.01 +166.00% 82107 212.60 190.33
APEI American Public Education 0.01 -7.00% 1478500 23.45 30.32
ASH Ashland 0.01 +24.00% 312656 100.59 123.50
CALM Cal-Maine Foods 0.01 -6.00% 355228 54.69 36.72
CMO Capstead Mortgage Corporation 0.01 +18.00% 1299305 9.89 11.63
CWT California Water Service 0.01 -16.00% 544512 22.08 24.04
DMND Diamond Foods 0.01 +145.00% 386609 30.81 29.50
DNR Denbury Resources 0.01 +30.00% 12886822 2.43 7.60
EGN Energen Corporation 0.01 -6.00% 666523 49.71 62.96
HAYN Haynes International 0.01 -9.00% 550811 37.84 40.69
HMSY HMS Holdings 0.01 +6.00% 2469395 8.77 16.67
HPY Heartland Payment Systems 0.01 +39.00% 248712 62.99 48.18
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +97.00% 1869600 13.16 0.00
MFA MFA Mortgage Investments 0.01 -30.00% 1769970 6.86 7.82
MOH Molina Healthcare 0.01 +206.00% 432051 68.85 61.05
MYGN Myriad Genetics 0.01 +5.00% 805986 37.48 34.39
NSR Neustar 0.01 +264.00% 493180 26.94 21.98
OCN Ocwen Financial Corporation 0.01 +252.00% 3010970 6.71 9.67
PLCM Poly 0.01 -28.00% 1563874 10.54 13.00
PNRA Panera Bread Company 0.01 +195.00% 134129 193.41 157.74
TISI Team 0.01 -3.00% 659619 32.12 35.85
TYL Tyler Technologies 0.01 +730.00% 219041 149.31 116.22
URBN Urban Outfitters 0.01 +57.00% 731511 29.40 44.81
VGR Vector 0.01 -28.00% 785832 22.61 21.79
VMI Valmont Industries 0.01 -3.00% 355237 95.06 120.29
WTR Aqua America 0.01 -15.00% 1325602 26.38 25.80
Agni 0.01 -66.00% 537664 25.28 0.00
AWR American States Water Company 0.01 -21.00% 493566 41.41 38.80
BMI Badger Meter 0.01 +17.00% 264021 58.31 56.21
BT BT 0.01 +1585.00% 279019 63.75 66.91
CHCO City Holding Company 0.01 +124.00% 244088 49.24 45.02
CIB Bancolombia S.A. 0.01 -5.00% 434928 32.00 36.73
DXPE DXP Enterprises 0.01 +3674.00% 587711 27.28 45.00
GBCI Glacier Ban 0.01 -5.00% 1235672 26.39 24.79
GNCMA General Communication 0.01 +419.00% 833123 17.26 13.23
GTLS Chart Industries 0.01 +2379.00% 832894 19.21 33.81
HBHC Hancock Holding Company 0.01 +3.00% 1293129 26.85 29.87
HW Headwaters Incorporated 0.01 +23.00% 678341 18.79 16.03
IBKC IBERIABANK Corporation 0.01 -6.00% 450720 58.21 62.98
IMKTA Ingles Markets, Incorporated 0.01 +498.00% 298902 47.93 47.20
KSU Kansas City Southern 0.01 -21.00% 259248 90.35 113.81
LGF Lions Gate Entertainment 0.01 -43.00% 380457 36.80 32.24
NTT Nippon Telegraph & Telephone 0.01 -36.00% 987041 35.31 29.97
NWN Northwest Natural Gas 0.01 -12.00% 319173 44.59 44.77
PACW PacWest Ban 0.01 -6.00% 661348 42.81 45.61
PNY Piedmont Natural Gas Company 0.01 -31.00% 298573 39.71 35.08
ROK Rockwell Automation 0.01 -27.00% 335805 101.24 110.21
SSL Sasol 0.01 +503.00% 743566 27.82 32.61
STJ St. Jude Medical 0.01 -55.00% 327592 63.12 66.17
STMP Stamps 0.01 +112.00% 169209 74.01 55.90
THS TreeHouse Foods 0.01 -31.00% 273302 78.74 81.56
WABC WestAmerica Ban 0.01 +2.00% 272506 45.11 42.26
WGL WGL Holdings 0.01 -38.00% 397728 57.31 51.87
ACOR Acorda Therapeutics 0.01 +20.00% 570139 26.51 35.18
ALB Albemarle Corporation 0.01 +205.00% 542451 44.05 54.36
ALOG Analogic Corporation 0.01 +1157.00% 388672 82.04 87.93
DYAX Dyax 0.01 -41.00% 664903 19.09 16.58
HALO Halozyme Therapeutics 0.01 NEW 2461836 13.43 15.18
MNTA Momenta Pharmaceuticals 0.01 +679.00% 881213 16.41 14.37
WGOV Woodward Governor Company 0.01 +29.00% 379760 40.70 0.00
LTC LTC Properties 0.01 -4.00% 814184 42.67 42.07
IRBT iRobot Corporation 0.01 536506 29.15 33.56
ARE Alexandria Real Estate Equities 0.01 210782 84.96 94.19
Bank Of Montreal Cadcom Npv 0.01 +7.00% 628199 54.55 0.00
BRCD Brocade Communications Systems 0.01 -56.00% 1806205 10.36 12.05
QQQQ PowerShares QQQ Trust, Series 1 0.01 -6.00% 189565 101.76 0.00
BOFI BofI Holding 0.01 +649.00% 92952 128.83 87.64
PLUS ePlus 0.01 +195.00% 157762 77.38 83.32
Gran Tierra Energy 0.01 +28.00% 6720322 2.12 0.00
KW Kennedy-Wilson Holdings 0.01 -9.00% 1091525 22.17 25.70
MD Mednax 0.01 +346.00% 156115 77.02 70.95
PD Precision Drilling Corporation 0.01 +12.00% 3273943 4.94 0.00
Validus Holdings 0.01 -71.00% 409665 44.99 0.00
H Hyatt Hotels Corporation 0.01 -8.00% 547691 47.10 58.41
SNI Scripps Networks Interactive 0.01 +40.00% 413694 49.20 71.97
Danaher Corp Del debt 0.01 -17.00% 12500000 2.46 0.00
HTS Hatteras Financial 0.01 +57.00% 1337912 15.14 17.61
Laboratory Corp Amer Hldgs debt 0.01 9563000 1.45 0.00
Mellanox Technologies 0.01 +69.00% 416108 37.79 0.00
OKE ONEOK 0.01 +170.00% 985035 32.16 46.35
PNW Pinnacle West Capital Corporation 0.01 -61.00% 516596 64.29 61.71
Silver Wheaton 0.01 +30.00% 1020983 11.99 0.00
Yamana Gold 0.01 -8.00% 17022646 1.70 0.00
AGNC American Capital Agency 0.01 +22.00% 1482284 18.70 20.97
DGI DigitalGlobe 0.01 -38.00% 954789 19.02 34.83
RAX Rackspace Hosting 0.01 +620.00% 1216083 24.69 51.20
SPR Spirit AeroSystems Holdings 0.01 +527.00% 576278 48.23 50.94
BRFS BRF Brasil Foods SA 0.01 +13.00% 1610263 17.79 19.67
EWT iShares MSCI Taiwan Index 0.01 +12.00% 1999400 13.16 15.54
OAS Oasis Petroleum 0.01 +47.00% 3315494 8.68 13.82
VRX Valeant Pharmaceuticals Int 0.01 -40.00% 101270 178.45 205.82
LOGM LogMeIn 0.01 +26.00% 196352 68.00 52.48
Cobalt Intl Energy 0.01 +42.00% 3791904 7.08 0.00
AKR Acadia Realty Trust 0.01 -10.00% 1114561 30.08 33.16
SCMP Sucampo Pharmaceuticals 0.01 +791.00% 962166 19.87 17.19
DBB Powershares DB Base Metals Fund 0.01 -27.00% 1794939 12.70 14.75
PRIM Primoris Services 0.01 -8.00% 988415 17.91 16.99
ENV Envestnet 0.01 +5.00% 809401 29.97 51.78
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -23.00% 2755962 7.98 9.03
PEB Pebblebrook Hotel Trust 0.01 -16.00% 740410 35.45 45.76
Scorpio Tankers Inc shs 0.01 -7.00% 3012153 9.17 0.00
FTNT Fortinet 0.01 +7.00% 327757 42.39 33.20
FAX Aberdeen Asia-Pacific Income Fund 0.01 +17.00% 2937350 4.50 5.41
ACG AllianceBernstein Income Fund 0.01 -36.00% 1758179 7.86 7.51
BOE BlackRock Global Opportunities Equity Tr 0.01 +3.00% 1147115 12.10 13.61
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -13.00% 1936505 10.28 11.40
ECHO Echo Global Logistics 0.01 +5.00% 1390019 19.60 27.78
Sandisk Corp note 1.500% 8/1 0.01 +72.00% 10750000 1.24 0.00
OPK Opko Health 0.01 +683.00% 1420480 8.40 14.08
PGX PowerShares Preferred Portfolio 0.01 -36.00% 1993109 14.58 14.83
SUI Sun Communities 0.01 +59.00% 259105 67.76 66.79
TCAP Triangle Capital Corporation 0.01 -4.00% 787093 16.16 23.41
Maiden Holdings Ltd shs 0.01 -48.00% 1029523 13.88 0.00
MSI Motorola Solutions 0.01 -64.00% 485153 68.38 65.32
Teva Pharm Finance Llc Cvt cv bnd 0.01 -25.00% 13000000 1.36 0.00
FNV Franco-Nevada Corporation 0.01 -13.00% 495377 44.02 46.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 1968012 9.87 11.27
JPZ Nuveen Equity Premium Income Fund 0.01 -12.00% 1017602 12.09 12.59
PCY PowerShares Emerging Markets Sovere 0.01 -65.00% 491720 27.43 28.05
Radian Group Inc note 3.000%11/1 0.01 +4.00% 19486000 1.44 0.00
Teleflex Inc note 3.875% 8/0 0.01 -18.00% 8300000 2.02 0.00
DBA PowerShares DB Agriculture Fund 0.01 -25.00% 1223300 20.88 22.46
Barclays Bank 0.01 -2.00% 645848 25.85 0.00
Barclays Bank 0.01 -2.00% 849789 25.59 0.00
DANG E Commerce China Dangdang 0.01 -51.00% 3817867 5.97 8.67
EVV Eaton Vance Limited Duration Income Fund 0.01 -15.00% 1714307 12.68 14.26
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -14.00% 2947965 8.30 9.62
HBM HudBay Minerals 0.01 -39.00% 5670744 3.68 7.20
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 -32.00% 1436599 10.57 11.96
JFR Nuveen Floating Rate Income Fund 0.01 +9.00% 1883821 10.05 11.30
DBE PowerShares DB Energy Fund 0.01 -26.00% 1284300 13.64 16.28
DBP PowerShares DB Precious Metals Fd 0.01 -42.00% 658000 34.03 35.68
Navios Maritime Acquis Corp shs 0.01 6993798 3.51 0.00
BLW BlackRock Ltd. Duration Income Trust 0.01 -20.00% 832156 14.44 15.88
BTZ BlackRock Credit All Inc Trust IV 0.01 +9.00% 1143205 12.16 13.18
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +10.00% 2900604 7.20 8.19
DGL PowerShares DB Gold Fund 0.01 -4.00% 643600 36.58 38.01
Barclays Bank Plc Pfd. 6.625% pfd 0.01 744499 25.55 0.00
CPG Crescent Point Energy Trust 0.01 +263.00% 1479441 11.43 22.35
Powershares Active Mng Etf T us real est fd 0.01 +40.00% 385015 68.91 0.00
Hologic Inc frnt 2.000%12/1 0.01 -14.00% 8750000 1.71 0.00
Kinder Morgan 0.01 -66.00% 1242560 27.71 0.00
Bankunited 0.01 +5276.00% 983822 35.90 0.00
Old Republic Intl Corp note 0.01 +5.00% 28179000 1.16 0.00
Yandex Nv-a 0.01 +16.00% 2578121 10.70 0.00
Gnc Holdings Inc Cl A 0.01 +8.00% 609291 40.54 0.00
Interactive Intelligence 0.01 +3.00% 861528 29.71 0.00
Arcos Dorados Holdings 0.01 +26.00% 6921672 2.72 0.00
Hollyfrontier 0.01 +29.00% 410625 48.89 0.00
General Mtrs Co *w exp 07/10/201 0.01 -4.00% 1955634 13.23 0.00
Homeaway 0.01 1297820 26.54 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -36.00% 17000000 1.49 0.00
Ralph Lauren 0.01 159998 118.33 0.00
Cbre Group Inc Cl A 0.01 +13.00% 484429 31.99 0.00
Gilead Sciences conv 0.01 -42.00% 7382000 4.29 0.00
Fortune Brands 0.01 +625.00% 296992 47.55 0.00
Aegion 0.01 -65.00% 736414 16.48 0.00
Marriott Vacations Wrldwde Cp 0.01 +46.00% 191733 68.14 0.00
J Global 0.01 +71.00% 278588 70.84 0.00
Acadia Healthcare 0.01 +33.00% 513865 66.27 0.00
Clovis Oncology 0.01 +11.00% 187422 91.96 0.00
Imperva 0.01 +111.00% 235419 65.48 0.00
Delphi Automotive Plc shs 0.01 +15.00% 285417 76.01 0.00
Michael Kors Holdings Ltd shs 0.01 -89.00% 295659 42.77 0.00
Laredo Petroleum Holdings 0.01 -46.00% 2090577 9.43 0.00
Allison Transmission Hldngs I 0.01 +118.00% 1009137 26.66 0.00
Helix Energy Solutions note 0.01 -29.00% 18615000 0.82 0.00
Hologic Inc cnv 0.01 +53.00% 12900000 1.35 0.00
Rexnord 0.01 -10.00% 966440 16.79 0.00
Powershares Exchange 0.01 +288.00% 440602 28.33 0.00
Caesar Stone Sdot Yam 0.01 +366.00% 859813 30.40 0.00
Royal Gold Inc conv 0.01 25926000 0.96 0.00
Supernus Pharmaceuticals 0.01 NEW 1561418 14.03 0.00
Dht Holdings 0.01 +15.00% 1738931 7.42 0.00
Electronic Arts Inc conv 0.01 -50.00% 9175000 2.12 0.00
Adt 0.01 -8.00% 673381 29.87 0.00
Turquoisehillres 0.01 -25.00% 7877332 2.55 0.00
Globus Med Inc cl a 0.01 -3.00% 1607223 20.66 0.00
Performant Finl 0.01 9764839 2.42 0.00
Beazer Homes Usa 0.01 -9.00% 1302868 13.33 0.00
Prothena 0.01 +3133.00% 363690 45.34 0.00
Starz - Liberty Capital stock 0.01 +77.00% 554861 37.42 0.00
Liberty Media 0.01 -8.00% 852889 35.72 0.00
Cobalt Intl Energy Inc note 0.01 +9.00% 28580000 0.71 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +31.00% 1117661 12.78 0.00
Cien 4 12/15/20 0.01 20552000 1.31 0.00
Cyrusone 0.01 +572.00% 468998 32.66 0.00
Enanta Pharmaceuticals 0.01 +568.00% 640224 36.14 0.00
Pimco Dynamic Credit Income other 0.01 +6.00% 1386011 18.27 0.00
Mgic Investment Corp note 0.01 +3.00% 21537000 1.44 0.00
Radian Group Inc note 0.01 +23.00% 7974000 1.51 0.00
Icon 2 1/2 06/01/16 0.01 +100.00% 20000000 0.94 0.00
X 2 3/4 04/01/19 0.01 +211.00% 14000000 0.99 0.00
Ofg Ban 0.01 +1457.00% 2084829 8.67 0.00
Metropcs Communications 0.01 +645.00% 560744 39.81 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 -20.00% 19745000 1.05 0.00
Doubleline Income Solutions 0.01 +24.00% 1031936 17.29 0.00
News 0.01 1094582 12.57 0.00
Cdw 0.01 -76.00% 329914 40.80 0.00
Ply Gem Holdings 0.01 -24.00% 1483064 11.70 0.00
Marketo 0.01 +13.00% 542852 28.42 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 -26.00% 37467000 0.84 0.00
Bluebird Bio 0.01 +4.00% 224162 85.55 0.00
Luxoft Holding Inc cmn 0.01 NEW 519082 63.29 0.00
Janus Capital conv 0.01 9650000 1.33 0.00
Pattern Energy 0.01 +885.00% 1738627 19.09 0.00
Nextera Energy, Inc. pfd cv 0.01 -29.00% 330100 53.21 0.00
Toll Bros Finance Corp. convertible bond 0.01 +21.00% 22862000 1.03 0.00
Allegion Plc equity 0.01 +93.00% 473385 58.12 0.00
Barracuda Networks 0.01 +393.00% 1422651 15.69 0.00
Stanley Black & Decker Inc Uni pfd 0.01 +41.00% 278433 110.00 0.00
Rpm International Inc convertible cor 0.01 -17.00% 17026000 1.11 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 12517000 1.29 0.00
Jarden Corp note 1.875% 9/1 0.01 16300000 1.60 0.00
Earthlink Holdings 0.01 +66.00% 1755151 7.77 0.00
Oxford Immunotec Global 0.01 +28.00% 1783754 13.07 0.00
Santander Consumer Usa 0.01 +48526.00% 1511810 20.61 0.00
Retrophin 0.01 NEW 724404 20.26 0.00
Tesla Motors Inc bond 0.01 +119.00% 25760000 0.94 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 16567000 0.96 0.00
Installed Bldg Prods 0.01 -58.00% 828158 25.28 0.00
Eagle Pharmaceuticals 0.01 +15973.00% 160732 74.03 0.00
Voya Prime Rate Trust sh ben int 0.01 +55.00% 3641819 5.06 0.00
Vector Group Ltd note 1.75% 4/15 0.01 17685000 1.12 0.00
Iconix Brand Group, Inc. conv 0.01 +466.00% 20000000 0.80 0.00
Synovus Finl 0.01 +1379.00% 1100511 29.45 0.00
Navient Corporation equity 0.01 +163.00% 1509756 11.24 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +2616.00% 866620 31.63 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.01 -10.00% 332932 49.51 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 -16.00% 403101 43.65 0.00
Radius Health 0.01 NEW 195399 69.31 0.00
American Tower Corp New Pfd Co pfd 0.01 -20.00% 299344 98.85 0.00
Alder Biopharmaceuticals 0.01 +1650.00% 665173 32.76 0.00
Paycom Software 0.01 +633.00% 343344 35.91 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 NEW 22000000 0.63 0.00
Lipocine 0.01 NEW 1075000 11.83 0.00
Lombard Med 0.01 6317851 3.57 0.00
Amsburg Corp pfd 5.25% 0.01 +43.00% 148596 147.00 0.00
Michaels Cos Inc/the 0.01 -9.00% 1224177 23.10 0.00
Allscripts Healthcare So conv 0.01 15580000 0.99 0.00
Cornerstone Ondemand Inc conv 0.01 15206000 1.00 0.00
Workday Inc conv 0.01 -20.00% 11500000 1.08 0.00
Macquarie Infrastructure conv 0.01 +36.00% 15055000 1.13 0.00
Molina Healthcare Inc conv 0.01 +185.00% 16300000 1.30 0.00
Synchronoss Technologies conv 0.01 +43.00% 13140000 1.01 0.00
Tyson Foods Inc cnv pfd 0.01 -14.00% 474757 51.26 0.00
Mobileye N.v. 0.01 +5084.00% 724909 45.48 0.00
Advanced Drain Sys Inc Del 0.01 +1102.00% 756364 28.93 0.00
J G Wentworth Co cl a 0.01 -2.00% 2559300 4.93 0.00
Pra Group Inc conv 0.01 -22.00% 14060000 1.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -37.00% 334973 35.92 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 +107.00% 2590239 10.89 0.00
Lamar Advertising Co-a 0.01 +1519.00% 455642 52.23 0.00
Dermira 0.01 NEW 773484 23.34 0.00
Iron Mountain 0.01 NEW 414309 30.87 0.00
Servicenow Inc. note 0.01 +24.00% 19062000 1.13 0.00
Proofpoint Inc note 1.250%12/1 0.01 +10.00% 10405000 1.63 0.00
T Mobile Us Inc conv pfd ser a 0.01 +1024.00% 393400 69.06 0.00
Cardtronics Inc note 1.000%12/0 0.01 -15.00% 15897000 0.93 0.00
Dbv Technologies S A 0.01 -2.00% 754588 35.59 0.00
Genesis Healthcare Inc Cl A 0.01 NEW 2186511 6.13 0.00
Fiat Chrysler Auto 0.01 -55.00% 17780000 1.19 0.00
Cepheid conv 0.01 NEW 20500000 1.02 0.00
Urban Edge Pptys 0.01 NEW 614393 21.61 0.00
Spark Therapeutics 0.01 NEW 348319 41.73 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 NEW 420500 31.08 0.00
Cowen Group Inc New note 3.000% 3/1 0.01 NEW 11300000 1.05 0.00
Uti Worldwide 0.01 NEW 35607000 0.74 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 NEW 19130000 1.05 0.00
Euronav Sa 0.01 NEW 1751729 13.57 0.00
Homeaway Inc conv 0.01 NEW 14200000 0.92 0.00
Frontier Communications Corp pfd conv ser-a 0.01 NEW 236100 93.15 0.00
Colliers International Group sub vtg shs 0.01 NEW 659644 40.59 0.00
Allergan Plc pfd conv ser a 0.01 NEW 33800 943.46 0.00
Illumina Inc conv 0.01 NEW 22080000 1.16 0.00
Westrock 0.01 NEW 339746 51.35 0.00
Welltower Inc 6.50% pfd prepet 0.01 NEW 302600 60.73 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.01 NEW 18900000 1.02 0.00
Altisource Portfolio Solns S reg shs 0.00 +766.00% 26344 23.82 0.00
CMP Compass Minerals International 0.00 -53.00% 43361 79.37 92.05
CVA Covanta Holding Corporation 0.00 -30.00% 119336 17.41 20.95
DO Diamond Offshore Drilling 0.00 +78.00% 662281 17.34 26.52
KERX Keryx Biopharmaceuticals 0.00 933215 3.52 12.79
PHH PHH Corporation 0.00 +166.00% 174520 14.15 23.22
STC Stewart Information Services Corporation 0.00 +39.00% 104765 40.91 36.98
AUO AU Optronics 0.00 NEW 413100 2.96 4.74
SNP China Petroleum & Chemical 0.00 -81.00% 102455 61.55 78.22
CCK Crown Holdings 0.00 -8.00% 49880 45.62 50.20
XCO EXCO Resources 0.00 -6.00% 620247 0.75 1.61
MTL Mechel OAO 0.00 -43.00% 136455 0.91 1.59
SOL ReneSola 0.00 -3.00% 652176 0.97 1.36
SKM SK Tele 0.00 -22.00% 105817 24.40 26.19
Chesapeake Energy Corp note 2.750%11/1 0.00 3000000 0.86 0.00
Equinix Inc note 4.750% 6/1 0.00 500000 3.41 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 NEW 2000000 1.75 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -43.00% 38650000 0.11 0.00
LEA Lear Corporation 0.00 -67.00% 90504 108.87 106.04
PBR Petroleo Brasileiro SA 0.00 -84.00% 519220 4.35 5.36
VALE Vale 0.00 -58.00% 888244 4.20 6.09
SID Companhia Siderurgica Nacional 0.00 -38.00% 210234 0.95 1.61
YGE Yingli Green Energy Hold 0.00 -89.00% 203800 0.41 2.17
GGB Gerdau SA 0.00 +231.00% 186843 1.37 3.52
LPL LG Display 0.00 -20.00% 81450 9.50 13.80
PBR.A Petroleo Brasileiro SA 0.00 -38.00% 907059 3.68 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -4.00% 10775000 0.75 0.00
FDML Federal-Mogul Corporation 0.00 +28.00% 87061 6.83 12.72
CTCM CTC Media 0.00 +289.00% 269128 1.75 3.88
ANSS ANSYS 0.00 +118.00% 126855 88.41 85.06
BYD Boyd Gaming Corporation 0.00 +104.00% 662948 16.29 14.25
Radware Ltd ord 0.00 +24.00% 20794 16.25 0.00
DENN Denny's Corporation 0.00 +25.00% 894470 11.05 11.24
SFI iStar Financial 0.00 -15.00% 76525 12.58 0.00
CKH Seacor Holdings 0.00 +56.00% 83670 59.89 69.15
EME EMCOR 0.00 162966 44.52 44.03
Aercap Holdings Nv Ord Cmn 0.00 +117.00% 37005 38.24 0.00
BR Broadridge Financial Solutions 0.00 83084 55.61 51.66
MBFI MB Financial 0.00 +32.00% 152992 32.64 30.16
FCNCA First Citizens BancShares 0.00 -65.00% 6529 226.07 243.60
FFBC First Financial Ban 0.00 +20.00% 219457 19.08 17.01
TWO Two Harbors Investment 0.00 +15.00% 860308 8.80 10.30
RLI RLI 0.00 +123.00% 168135 53.35 48.75
CVBF CVB Financial 0.00 -83.00% 345937 16.71 15.54
IBKR Interactive Brokers 0.00 +40.00% 127928 39.47 33.01
SEIC SEI Investments Company 0.00 +50.00% 156808 48.24 42.55
SLM SLM Corporation 0.00 -49.00% 408845 7.40 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -98.00% 3089 69.28 78.77
BTU Peabody Energy Corporation 0.00 -33.00% 2539812 1.36 5.93
CROX Crocs 0.00 +109.00% 314884 12.84 11.25
OREX Orexigen Therapeutics 0.00 NEW 19827 2.12 7.14
XNPT XenoPort 0.00 -77.00% 29232 3.46 7.11
IILG Interval Leisure 0.00 +51.00% 101914 18.35 26.45
RDNT RadNet 0.00 -34.00% 254790 5.55 8.64
SNE Sony Corporation 0.00 +102.00% 76744 24.51 26.85
GXP Great Plains Energy Incorporated 0.00 +10.00% 271339 27.00 25.78
KBH KB Home 0.00 +25.00% 81836 13.55 13.29
RYL Ryland 0.00 +6.00% 102300 40.82 44.80
SCHL Scholastic Corporation 0.00 +109.00% 158092 38.96 35.62
SPY SPDR S&P; 500 ETF 0.00 +13.00% 42600 191.70 205.25
CECO Career Education 0.00 +41.00% 506871 3.76 5.50
ACXM Acxiom Corporation 0.00 +197.00% 102589 19.76 18.94
AEO American Eagle Outfitters 0.00 +124.00% 229177 15.58 16.91
AVP Avon Products 0.00 -92.00% 414022 3.25 8.09
Cameco Corporation 0.00 +221.00% 421070 12.16 0.00
CLR Continental Resources 0.00 +91.00% 64638 29.00 43.64
CPRT Copart 0.00 +168.00% 108551 32.95 36.58
CW Curtiss-Wright 0.00 -10.00% 106946 62.06 71.17
GEF Greif 0.00 +219.00% 48745 32.42 36.08
HSC Harsco Corporation 0.00 +530.00% 274410 9.06 15.76
HE Hawaiian Electric Industries 0.00 -26.00% 78909 28.74 31.91
HI Hillenbrand 0.00 -34.00% 102910 26.01 30.01
HUB.B Hubbell Incorporated 0.00 -17.00% 11453 84.56 0.00
IDXX IDEXX Laboratories 0.00 +8.00% 154170 74.26 149.73
LKQX LKQ Corporation 0.00 +18.00% 73561 28.42 0.00
LL Lumber Liquidators Holdings 0.00 +47.00% 46597 13.13 32.88
NUAN Nuance Communications 0.00 +155.00% 193896 16.38 13.76
Ritchie Bros. Auctioneers In 0.00 -48.00% 304122 25.85 0.00
R Ryder System 0.00 +9.00% 156712 74.30 92.14
SLH Solera Holdings 0.00 +109.00% 44207 54.00 50.88
TRMB Trimble Navigation 0.00 -9.00% 174852 16.22 25.75
ZBRA Zebra Technologies 0.00 -13.00% 36441 76.41 87.03
BKE Buckle 0.00 +50.00% 98695 36.96 48.55
RWT Redwood Trust 0.00 101728 13.84 18.25
SVU SUPERVALU 0.00 -35.00% 1343707 7.20 10.71
EXH Exterran Holdings 0.00 +11.00% 303628 18.11 30.90
GVA Granite Construction 0.00 -10.00% 40325 29.66 31.79
KBR KBR 0.00 +28.00% 215867 16.62 14.89
SCHN Schnitzer Steel Industries 0.00 +438.00% 173241 13.54 15.89
SSD Simpson Manufacturing 0.00 +25.00% 75887 32.84 35.70
BEAV BE Aerospace 0.00 -67.00% 217916 43.98 61.12
BGG Briggs & Stratton Corporation 0.00 -67.00% 571172 19.31 19.47
GFI Gold Fields 0.00 -7.00% 640549 2.66 3.73
AVA Avista Corporation 0.00 351692 32.89 32.60
CBT Cabot Corporation 0.00 +73.00% 104563 31.22 43.85
CMC Commercial Metals Company 0.00 -76.00% 150925 13.66 14.51
STE Steris Corporation 0.00 -98.00% 11162 65.18 64.39
TTI TETRA Technologies 0.00 -81.00% 513529 5.91 5.30
ALV Autoliv 0.00 -6.00% 30123 108.66 111.66
ABM ABM Industries 0.00 -2.00% 92516 27.40 29.12
AVID Avid Technology 0.00 NEW 28315 7.95 15.04
NOK Nokia Corporation 0.00 +11.00% 92309 6.85 7.66
ACIW ACI Worldwide 0.00 +455.00% 269984 21.12 20.07
BMS Bemis Company 0.00 +4.00% 153559 39.60 47.06
BLT Blount International 0.00 -23.00% 46138 5.57 14.24
CSGS CSG Systems International 0.00 +74.00% 263690 30.80 29.36
RGS Regis Corporation 0.00 +2.00% 192620 13.10 15.26
RCII Rent-A-Center 0.00 -26.00% 99603 24.37 26.85
THOR Thoratec Corporation 0.00 -95.00% 57097 63.28 39.23
TUES Tuesday Morning Corporation 0.00 -94.00% 79061 5.41 17.02
CATO Cato Corporation 0.00 -7.00% 97242 34.04 41.12
RT Ruby Tuesday 0.00 +14.00% 434961 6.21 6.21
MTW Manitowoc Company 0.00 -97.00% 40190 15.20 19.75
AVX AVX Corporation 0.00 +64.00% 161162 13.10 14.48
COHR Coherent 0.00 -76.00% 110622 54.70 63.89
Fresh Del Monte Produce 0.00 -33.00% 233943 39.49 0.00
IVC Invacare Corporation 0.00 +35.00% 169143 14.47 18.87
BXS BancorpSouth 0.00 +98.00% 130957 23.77 22.36
CBK Christopher & Banks Corporation 0.00 -25.00% 61375 1.11 5.00
Cott 0.00 +166.00% 25521 10.72 0.00
WTW Weight Watchers International 0.00 +24.00% 73467 6.38 9.90
B Barnes 0.00 +29.00% 109457 36.06 38.70
SKYW SkyWest 0.00 +374.00% 406198 16.68 14.75
Agrium 0.00 -59.00% 68358 89.51 0.00
ETH Ethan Allen Interiors 0.00 +14.00% 122454 26.42 26.57
MATW Matthews International Corporation 0.00 -29.00% 61707 50.00 47.02
ODP Office Depot 0.00 -69.00% 239202 6.41 9.28
PIR Pier 1 Imports 0.00 -12.00% 975157 6.77 12.41
MLHR Herman Miller 0.00 +83.00% 111715 28.85 27.53
EFII Electronics For Imaging 0.00 +71.00% 263212 43.28 39.56
HAE Haemonetics Corporation 0.00 -72.00% 190813 32.32 43.56
SNPS Synopsys 0.00 -81.00% 89888 46.51 45.25
CAB Cabela's Incorporated 0.00 +23.00% 14731 44.93 56.20
CR Crane 0.00 -97.00% 15934 46.35 63.91
PHG Koninklijke Philips Electronics NV 0.00 +3.00% 76800 23.46 28.08
WCG WellCare Health Plans 0.00 +15.00% 25629 85.92 88.95
MW Men's Wearhouse 0.00 -49.00% 72413 43.10 48.01
ADTN ADTRAN 0.00 +14.00% 339753 14.56 20.16
MRCY Mercury Computer Systems 0.00 +35.00% 194144 15.91 15.64
USM United States Cellular Corporation 0.00 +66.00% 58167 35.43 35.27
UTEK Ultratech 0.00 +7.00% 650937 16.02 17.37
CASY Casey's General Stores 0.00 -38.00% 77866 102.68 86.89
PSUN Pacific Sunwear of California 0.00 -10.00% 155740 0.32 2.77
PLAB Photronics 0.00 -3.00% 115327 9.06 8.25
PCTI PCTEL 0.00 +44.00% 31250 6.02 8.73
PRGS Progress Software Corporation 0.00 -11.00% 260947 25.58 26.32
IDTI Integrated Device Technology 0.00 -91.00% 486588 20.31 19.98
Partner Re 0.00 -89.00% 61447 139.16 0.00
FSS Federal Signal Corporation 0.00 -41.00% 98502 13.69 14.75
MSM MSC Industrial Direct 0.00 +173.00% 30946 61.82 71.20
OLN Olin Corporation 0.00 -32.00% 72692 16.78 29.13
WMAR West Marine 0.00 +21.00% 34954 8.78 10.41
ARW Arrow Electronics 0.00 +11.00% 110125 55.25 60.53
AVT Avnet 0.00 +16.00% 120400 42.71 45.00
CVG Convergys Corporation 0.00 282273 23.11 21.27
WWW Wolverine World Wide 0.00 -66.00% 235261 21.65 29.85
SCVL Shoe Carnival 0.00 +67.00% 23272 23.81 24.51
BID Sotheby's 0.00 +104.00% 92276 31.98 40.57
UEIC Universal Electronics 0.00 -48.00% 28691 42.03 55.63
WSM Williams-Sonoma 0.00 +108.00% 88082 76.46 80.32
AEG AEGON N.V. 0.00 +14.00% 33514 5.76 7.81
CS Credit Suisse Group AG 0.00 +16.00% 33608 24.04 24.99
Domtar 0.00 +298.00% 273899 35.98 0.00
NCR NCR Corporation 0.00 +234.00% 202711 22.86 28.62
TEF Telefonica S.A. 0.00 +23.00% 101501 12.04 14.04
TLK PT Telekomunikasi Indonesia 0.00 -28.00% 86251 35.41 44.12
UGP Ultrapar Participacoes SA 0.00 +362.00% 683795 16.72 18.27
APOL Apollo 0.00 -15.00% 116063 10.90 26.16
White Mountains Insurance Gp 0.00 +793.00% 15722 747.30 0.00
Y Alleghany Corporation 0.00 -42.00% 7197 466.98 460.40
KYO Kyocera Corporation 0.00 +6.00% 12523 46.00 49.04
FMBI First Midwest Ban 0.00 +48.00% 249166 17.60 17.16
EFA iShares MSCI EAFE Index Fund 0.00 -68.00% 141393 57.27 62.56
SHG Shinhan Financial 0.00 -12.00% 96127 34.76 36.82
KB KB Financial 0.00 -21.00% 70398 29.39 32.46
MTU Mitsubishi UFJ Financial 0.00 +7.00% 659040 6.09 6.19
SATS Echostar Corporation 0.00 +23.00% 16649 42.49 50.33
MBI MBIA 0.00 -18.00% 170438 6.11 9.06
CAJ Canon 0.00 -62.00% 38200 28.98 32.87
DDS Dillard's 0.00 -87.00% 53416 87.03 130.44
LXK Lexmark International 0.00 -83.00% 287980 29.05 38.67
BPL Buckeye Partners 0.00 +18.00% 108318 59.27 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 -32.00% 20704 86.85 60.83
Imperial Oil 0.00 313070 31.63 0.00
ITC ITC Holdings 0.00 -86.00% 201537 33.19 35.94
CNS Cohen & Steers 0.00 +3.00% 15375 27.45 40.39
VLY Valley National Ban 0.00 +73.00% 364888 9.93 9.40
ISCA International Speedway Corporation 0.00 +35.00% 35703 31.71 30.38
UMH UMH Properties 0.00 +36.00% 25703 9.30 9.39
TBBK Ban 0.00 +802.00% 190695 7.62 8.97
REXI Resource America 0.00 +2136.00% 31204 6.67 8.88
USG USG Corporation 0.00 +75.00% 63129 26.61 27.52
BCS Barclays 0.00 +785.00% 686512 14.78 15.15
FIZZ National Beverage 0.00 +3.00% 16237 30.73 21.47
TUP Tupperware Brands Corporation 0.00 -57.00% 41048 50.24 66.12
TR Tootsie Roll Industries 0.00 -55.00% 17545 31.29 32.06
RGR Sturm, Ruger & Company 0.00 +79.00% 66368 58.82 52.21
DLX Deluxe Corporation 0.00 -20.00% 107669 55.36 63.87
ESI ITT Educational Services 0.00 +610.00% 273577 3.43 7.66
LUX Luxottica Group S.p.A. 0.00 +2366.00% 69953 69.28 61.16
Enstar Group Limited shs 0.00 +85.00% 9542 149.97 0.00
FDS FactSet Research Systems 0.00 +16.00% 22229 159.79 150.33
FSP Franklin Street Properties 0.00 +42.00% 336832 10.75 12.25
Greenlight Capital Re Ltd cl a 0.00 +65.00% 39864 22.28 0.00
MSCI MSCI 0.00 +577.00% 181041 59.42 55.39
HF HFF 0.00 +271.00% 249084 33.82 34.34
MCRI Monarch Casino & Resort 0.00 +34.00% 13483 17.95 17.71
PNK Pinnacle Entertainment 0.00 +188.00% 345624 33.84 33.38
HTH Hilltop Holdings 0.00 NEW 53690 19.82 19.40
MWE MarkWest Energy Partners 0.00 -37.00% 54485 42.92 61.89
PVA Penn Virginia Corporation 0.00 -46.00% 317928 0.53 6.36
TOL Toll Brothers 0.00 +60.00% 74258 34.04 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 +55.00% 76217 10.38 12.65
ARO Aeropostale 0.00 +26.00% 475264 0.62 3.97
PRA ProAssurance Corporation 0.00 +137.00% 195962 49.11 44.85
Dryships/drys 0.00 +359.00% 947924 0.17 0.00
RGC Regal Entertainment 0.00 -31.00% 36868 18.70 22.28
HOV Hovnanian Enterprises 0.00 +38.00% 166718 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 -75.00% 20198 14.61 20.38
BCPC Balchem Corporation 0.00 -62.00% 32248 60.78 55.89
SGMS Scientific Games 0.00 +88.00% 216697 10.46 13.79
IIVI II-VI 0.00 +49.00% 257666 16.08 17.53
CHDN Churchill Downs 0.00 +648.00% 57783 133.81 109.40
ASCMA Ascent Media Corporation 0.00 +119.00% 27251 27.38 42.18
CMLS Cumulus Media 0.00 +134.00% 166415 0.70 2.96
EHTH eHealth 0.00 -3.00% 45587 12.81 9.17
LOPE Grand Canyon Education 0.00 +57.00% 22223 37.78 44.23
LYV Live Nation Entertainment 0.00 49962 23.87 25.19
SD SandRidge Energy 0.00 +92.00% 897077 0.28 1.64
STRA Strayer Education 0.00 -51.00% 33465 54.29 59.36
BECN Beacon Roofing Supply 0.00 +58.00% 70299 32.49 27.51
CVO Cenveo 0.00 -21.00% 201047 1.88 2.08
JOE St. Joe Company 0.00 -56.00% 47188 19.10 16.83
AF Astoria Financial Corporation 0.00 +539.00% 338149 16.02 12.60
GGT Gabelli Global Multimedia Trust 0.00 +10.00% 26118 7.54 9.57
DX Dynex Capital 0.00 -13.00% 148323 6.56 8.12
EDE Empire District Electric Company 0.00 +23.00% 89159 22.03 23.87
PTR PetroChina Company 0.00 -13.00% 116149 69.71 105.47
MLI Mueller Industries 0.00 +3.00% 109051 30.15 33.97
GMT GATX Corporation 0.00 -40.00% 15253 44.25 56.17
Energy Xxi 0.00 +35.00% 179697 1.11 0.00
Solar Cap 0.00 -37.00% 213323 15.74 0.00
Syneron Medical Ltd ord shs 0.00 +26.00% 20568 7.15 0.00
THRX Theravance 0.00 NEW 990930 7.18 20.25
LINE Linn Energy 0.00 NEW 758839 2.69 11.71
OMN OMNOVA Solutions 0.00 +57.00% 104225 5.54 7.59
BWINB Baldwin & Lyons 0.00 -37.00% 9814 21.70 23.30
CRESY Cresud 0.00 -44.00% 15630 9.79 12.24
Intel Corp sdcv 0.00 -71.00% 2500000 1.21 0.00
OSTK Overstock 0.00 -8.00% 29974 17.15 23.40
ANAT American National Insurance Company 0.00 +95.00% 12270 97.64 96.02
ATR Aptar 0.00 +37.00% 39240 65.84 63.62
CYN City National Corporation 0.00 -52.00% 9862 87.82 88.49
CACC Credit Acceptance 0.00 -29.00% 41721 198.44 189.40
DW Drew Industries 0.00 +79.00% 104846 54.60 59.24
FSC Fifth Street Finance 0.00 -23.00% 567512 6.21 7.07
IRS IRSA Inversiones Representaciones 0.00 -79.00% 13722 14.58 17.50
PRI Primerica 0.00 -35.00% 13003 45.52 51.13
TCB TCF Financial Corporation 0.00 +43.00% 116146 15.22 15.56
THO Thor Industries 0.00 -82.00% 111182 51.81 60.64
LONG eLong 0.00 -62.00% 12611 17.05 16.72
KALU Kaiser Aluminum 0.00 +15.00% 101549 81.03 75.34
Sina Corporation 0.00 -31.00% 158141 40.12 0.00
GGG Gra 0.00 +23.00% 32876 67.04 72.96
PHD Pioneer Floating Rate Trust 0.00 +158.00% 892996 11.32 11.58
INWK InnerWorkings 0.00 +53.00% 82877 6.25 6.26
MIN MFS Intermediate Income Trust 0.00 -18.00% 970790 4.55 4.89
MELI MercadoLibre 0.00 -25.00% 24145 91.07 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 -20.00% 18338 84.85 84.98
BSV Vanguard Short-Term Bond ETF 0.00 -16.00% 6457 80.38 80.04
SWN Southwestern Energy Company 0.00 -51.00% 922640 12.60 21.94
SHLD Sears Holdings Corporation 0.00 -2.00% 65162 22.62 37.14
WRLD World Acceptance 0.00 +7.00% 33661 24.88 82.60
FIG Fortress Investment 0.00 -24.00% 251715 5.48 7.54
MWW Monster Worldwide 0.00 +58.00% 1281078 6.41 6.47
MCF Contango Oil & Gas Company 0.00 +229.00% 99785 7.60 21.86
NNI Nelnet 0.00 -17.00% 107994 34.61 45.77
PKX POS 0.00 -78.00% 60398 35.10 59.45
HCC HCC Insurance Holdings 0.00 -89.00% 39748 77.75 56.00
UMPQ Umpqua Holdings Corporation 0.00 +94.00% 365348 16.30 16.43
MDP Meredith Corporation 0.00 -33.00% 240973 42.57 52.66
CNA CNA Financial Corporation 0.00 +47.00% 49914 34.92 40.44
GOOD Gladstone Commercial Corporation 0.00 +65.00% 29410 14.11 17.99
NPK National Presto Industries 0.00 +20.00% 26859 82.19 56.92
NYT New York Times Company 0.00 -15.00% 392665 11.81 13.23
FARM Farmer Brothers 0.00 +2.00% 67230 27.24 23.95
UTI Universal Technical Institute 0.00 +37.00% 63449 3.51 9.61
NILE Blue Nile 0.00 +98.00% 51415 33.53 28.98
HUBG Hub 0.00 -11.00% 79434 36.41 39.98
TTEC TeleTech Holdings 0.00 -26.00% 136507 26.79 23.23
ITG Investment Technology 0.00 -50.00% 82306 13.39 23.52
CDI CDI 0.00 +4.00% 41758 8.55 14.20
FUN Cedar Fair 0.00 NEW 91736 52.61 53.78
NC NACCO Industries 0.00 +5.00% 20241 47.53 53.15
DCI Donaldson Company 0.00 +223.00% 260396 28.10 37.30
KBALB Kimball International 0.00 -42.00% 61546 9.46 17.98
PICO PICO Holdings 0.00 +12.00% 160107 10.01 17.17
SBGI Sinclair Broadcast 0.00 -94.00% 94886 25.31 26.27
GKSR G&K; Services 0.00 -23.00% 43238 68.57 0.00
LXP Lexington Realty Trust 0.00 +37.00% 1004530 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.00 +61.00% 260305 25.50 23.26
AHT Ashford Hospitality Trust 0.00 -21.00% 88351 6.10 9.63
EVC Entravision Communication 0.00 +1563.00% 478509 6.64 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 2500000 0.60 0.00
GTN Gray Television 0.00 +623.00% 357475 12.76 13.15
GLD SPDR Gold Trust 0.00 -7.00% 86100 106.86 110.56
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1500000 1.66 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +25.00% 567968 7.07 10.50
LEE Lee Enterprises, Incorporated 0.00 -44.00% 97653 2.08 3.00
MNI McClatchy Company 0.00 -6.00% 242048 0.97 2.00
CAR Avis Budget 0.00 -13.00% 102894 43.72 59.56
ETM Entercom Communications 0.00 -3.00% 37967 10.17 11.56
ABD ACCO Brands Corporation 0.00 +33.00% 1004573 7.07 0.00
FISI Financial Institutions 0.00 -18.00% 14065 24.81 22.82
MBWM Mercantile Bank 0.00 +74.00% 15132 20.75 19.05
EIG Employers Holdings 0.00 +36.00% 110338 22.25 24.29
GCO Genes 0.00 +3.00% 38812 57.20 72.60
AMD Advanced Micro Devices 0.00 +40.00% 372275 1.73 2.92
CENT Central Garden & Pet 0.00 +17.00% 30176 15.48 9.26
KOPN Kopin Corporation 0.00 +63.00% 228858 3.14 3.85
TWI Titan International 0.00 +59.00% 156249 6.61 10.15
Endurance Specialty Hldgs Lt shs 0.00 +30.00% 134788 61.03 0.00
GFF Griffon Corporation 0.00 +38.00% 152208 15.77 16.02
MGRC McGrath Rent 0.00 -89.00% 29683 26.68 31.02
AMKR Amkor Technology 0.00 +70.00% 467565 4.44 9.42
MGLN Magellan Health Services 0.00 -12.00% 112528 55.87 65.27
BOKF BOK Financial Corporation 0.00 +79.00% 62158 64.71 60.27
SEAC SeaChange International 0.00 +403.00% 120876 6.30 7.40
Teekay Shipping Marshall Isl 0.00 +18.00% 59519 29.45 0.00
DAR Darling International 0.00 +2.00% 404494 11.23 14.51
QTM Quantum Corporation 0.00 -39.00% 277276 0.70 1.66
CNX CONSOL Energy 0.00 +157.00% 905025 9.74 27.80
TCBI Texas Capital Bancshares 0.00 +43.00% 104117 52.42 49.51
AHS AMN Healthcare Services 0.00 +49.00% 320162 30.09 21.00
AMSWA American Software 0.00 +32.00% 28350 9.42 9.44
LPX Louisiana-Pacific Corporation 0.00 -7.00% 307419 14.23 15.66
SSI Stage Stores 0.00 100788 9.84 22.13
BKS Barnes & Noble 0.00 114360 12.19 22.97
TEN Tenne 0.00 -38.00% 154710 44.84 55.28
SLGN Silgan Holdings 0.00 -51.00% 72215 51.86 58.86
CISG CNinsure 0.00 -36.00% 57336 7.66 8.48
MR Mindray Medical International 0.00 -85.00% 139669 21.87 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -26.00% 10429 152.30 126.55
DLB Dolby Laboratories 0.00 +46.00% 49150 32.59 38.31
NTRI NutriSystem 0.00 +165.00% 387261 26.51 18.95
PMC PharMerica Corporation 0.00 -71.00% 225340 28.04 26.28
WNS WNS 0.00 NEW 34898 27.94 23.92
MDRX Allscripts Healthcare Solutions 0.00 -90.00% 208434 12.43 11.88
ARRY Array BioPharma 0.00 NEW 2305104 4.56 7.97
CIG Companhia Energetica Minas Gerais 0.00 +20.00% 1385031 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 +178.00% 156258 16.74 14.00
EV Eaton Vance 0.00 52646 33.39 41.74
WBS Webster Financial Corporation 0.00 +138.00% 132459 35.50 35.35
AEIS Advanced Energy Industries 0.00 -82.00% 419829 26.35 25.20
Aircastle 0.00 -76.00% 149975 20.60 0.00
AXL American Axle & Manufact. Holdings 0.00 +44.00% 175276 19.94 24.36
AVD American Vanguard 0.00 +29.00% 34551 11.55 10.04
MT ArcelorMittal 0.00 +14.00% 23679 5.15 10.31
BGCP BGC Partners 0.00 -39.00% 459688 8.22 8.57
BPFH Boston Private Financial Holdings 0.00 -28.00% 208907 11.70 12.24
CE Celanese Corporation 0.00 -79.00% 89302 59.11 56.85
CEL Cellcom Israel 0.00 +11.00% 11783 6.20 5.27
SBS Companhia de Saneamento Basi 0.00 -93.00% 367292 3.88 5.10
CBB Cincinnati Bell 0.00 -6.00% 705041 3.12 3.46
CLNE Clean Energy Fuels 0.00 +21.00% 200098 4.50 5.23
CCOI Cogent Communications 0.00 +4.00% 42590 27.17 34.60
ELP Companhia Paranaense de Energia 0.00 +81.00% 78097 8.21 10.11
CODI Compass Diversified Holdings 0.00 -14.00% 192071 15.92 16.27
CTS CTS Corporation 0.00 +40.00% 150137 18.51 17.26
DIN DineEquity 0.00 -15.00% 106045 91.66 104.27
E Eni S.p.A. 0.00 -55.00% 31343 31.36 34.59
Enterprise Products Partners 0.00 -36.00% 178438 24.89 0.00
ESE ESCO Technologies 0.00 +14.00% 93908 37.04 38.71
FFG FBL Financial 0.00 +21.00% 107647 61.52 58.48
FOE Ferro Corporation 0.00 -45.00% 156315 10.95 12.54
GIFI Gulf Island Fabrication 0.00 +153.00% 80466 10.54 14.16
HHS Harte-Hanks 0.00 +27.00% 168825 3.53 7.43
HNT Health Net 0.00 -84.00% 95937 60.22 56.50
NSIT Insight Enterprises 0.00 +33.00% 163528 25.56 26.58
ISSI Integrated Silicon Solution 0.00 +174.00% 102350 21.49 16.31
INAP InterNAP Network Services 0.00 +103.00% 174270 6.13 9.71
IWM iShares Russell 2000 Index 0.00 +10916.00% 10245 109.22 119.90
JAKK JAKKS Pacific 0.00 -37.00% 58771 8.52 6.28
KAI Kadant 0.00 -13.00% 57367 39.00 46.38
KS KapStone Paper and Packaging 0.00 -73.00% 87770 16.49 31.46
KND Kindred Healthcare 0.00 +52.00% 303532 15.79 20.72
KLIC Kulicke and Soffa Industries 0.00 +60.00% 527515 9.17 15.85
LORL Loral Space & Communications 0.00 -46.00% 18290 47.07 71.17
Marvell Technology 0.00 -86.00% 760939 9.14 0.00
MXWL Maxwell Technologies 0.00 -54.00% 153381 5.38 7.14
MTH Meritage Homes Corporation 0.00 +57.00% 115803 36.53 42.65
NR Newpark Resources 0.00 +2.00% 375555 5.12 9.28
NEWP Newport Corporation 0.00 +40.00% 177813 13.75 19.01
ONB Old National Ban 0.00 +14.00% 320015 13.93 13.83
PSEM Pericom Semiconductor 0.00 106596 18.25 15.25
PZE Petrobras Energia Participaciones SA 0.00 -77.00% 25392 5.12 6.03
PQ PetroQuest Energy 0.00 -44.00% 108533 1.17 2.46
PMCS PMC-Sierra 0.00 -62.00% 101194 6.77 9.47
PGI Premiere Global Services 0.00 +14.00% 67525 13.74 9.30
RES RPC 0.00 -31.00% 229908 8.85 12.53
RTEC Rudolph Technologies 0.00 +46.00% 150290 12.45 12.34
SAFM Sanderson Farms 0.00 -64.00% 72075 68.56 78.54
SAIA Saia 0.00 -54.00% 59631 30.97 45.03
SCSS Select Comfort 0.00 +16.00% 138079 21.88 32.63
Ship Finance Intl 0.00 -18.00% 142869 16.25 0.00
SIGM Sigma Designs 0.00 +150.00% 122474 6.89 7.06
SAH Sonic Automotive 0.00 -47.00% 71145 20.54 23.25
STLD Steel Dynamics 0.00 +45.00% 326578 17.21 17.52
STM STMicroelectronics N.V. 0.00 +16.00% 15490 6.84 9.38
SYNT Syntel 0.00 -62.00% 13673 45.34 49.26
TICC TICC Capital 0.00 -17.00% 260030 6.81 7.42
TI Telecom Italia S.p.A. 0.00 +22.00% 24329 12.29 11.75
TSYS TeleCommunication Systems 0.00 137102 3.44 3.26
TESO Tesco Corporation 0.00 +133.00% 187899 7.14 11.12
GTS Triple-S Management 0.00 +256.00% 235359 17.81 19.66
TPC Tutor Perini Corporation 0.00 -34.00% 26228 16.26 20.69
EGY VAALCO Energy 0.00 -77.00% 108335 1.70 4.69
WTI W&T; Offshore 0.00 -48.00% 206518 3.00 5.65
WNC Wabash National Corporation 0.00 +318.00% 166504 10.58 14.35
AEPI AEP Industries 0.00 +54.00% 18553 57.14 49.22
AVAV AeroVironment 0.00 +33.00% 79738 19.89 25.59
AGYS Agilysys 0.00 +46.00% 74424 11.13 9.12
AMED Amedisys 0.00 +23.00% 269606 37.96 27.88
AP Ampco-Pittsburgh 0.00 -61.00% 15155 10.89 17.13
ANDE Andersons 0.00 -62.00% 82150 34.48 39.30
ANGO AngioDynamics 0.00 +29.00% 110427 13.19 17.60
BMA Banco Macro SA 0.00 +85.00% 12729 38.42 56.42
SAN Banco Santander-Chile 0.00 +23.00% 55902 18.23 6.75
BKH Black Hills Corporation 0.00 +62.00% 127898 41.11 48.03
BTH Blyth 0.00 -56.00% 30197 5.96 7.71
BRKL Brookline Ban 0.00 +53.00% 425479 10.14 9.57
CLMS Calamos Asset Management 0.00 +33.00% 111002 9.48 12.54
CSH Cash America International 0.00 -12.00% 107622 27.95 23.58
CAS A.M. Castle & Co. 0.00 +80.00% 76056 2.22 3.39
CENX Century Aluminum Company 0.00 -33.00% 281782 4.58 15.15
CBPO China Biologic Products 0.00 -30.00% 46543 89.77 81.57
CIR CIRCOR International 0.00 +8.00% 31983 40.14 53.06
CLF Cliffs Natural Resources 0.00 +93.00% 691617 2.45 5.38
COHU Cohu 0.00 +65.00% 156459 9.83 11.03
CCRN Cross Country Healthcare 0.00 +118.00% 251527 13.61 10.99
CY Cypress Semiconductor Corporation 0.00 +47.00% 998141 8.53 15.52
Danaos Corp Com Stk 0.00 -78.00% 10957 6.11 0.00
SSP E.W. Scripps Company 0.00 -66.00% 88400 17.67 24.22
ESIO Electro Scientific Industries 0.00 -9.00% 166108 4.64 6.37
PERY Perry Ellis International 0.00 +39.00% 116838 21.96 22.23
EXAR Exar Corporation 0.00 +58.00% 196967 5.95 10.65
EZPW EZ 0.00 +51.00% 425419 6.17 10.34
ROCK Gibraltar Industries 0.00 +2.00% 71004 18.35 13.71
GSBC Great Southern Ban 0.00 +51.00% 65015 43.30 36.81
HVT Haverty Furniture Companies 0.00 +123.00% 81883 23.47 23.53
HL Hecla Mining Company 0.00 +20.00% 472526 1.97 2.65
Herbalife Ltd Com Stk 0.00 -13.00% 160056 54.43 0.00
ZINC HORSEHEAD HOLDING 0.00 +16.00% 43893 3.03 11.97
HUN Huntsman Corporation 0.00 +10.00% 200699 9.74 21.77
IMN Imation 0.00 +32.00% 70738 2.13 4.13
IM Ingram Micro 0.00 +5.00% 186461 27.23 23.43
IOSP Innospec 0.00 +109.00% 102955 46.51 43.21
IBOC International Bancshares Corporation 0.00 80895 25.03 24.62
EWJ iShares MSCI Japan Index 0.00 +16.00% 463963 11.43 12.17
KEG Key Energy Services 0.00 +423.00% 508571 0.47 1.71
KIRK Kirkland's 0.00 +21.00% 36424 21.55 23.64
KFY Korn/Ferry International 0.00 177230 33.07 29.96
LFUS Littelfuse 0.00 +39.00% 115719 91.29 94.91
MANT ManTech International Corporation 0.00 +46.00% 214000 26.57 32.09
HZO MarineMax 0.00 -12.00% 52232 14.13 25.59
MED Medifast 0.00 +93.00% 76486 26.85 30.70
MEI Methode Electronics 0.00 +20.00% 169361 31.83 44.40
MFG Mizuho Financial 0.00 -12.00% 431967 3.71 3.59
MYE Myers Industries 0.00 +73.00% 76372 13.39 18.73
CXDC China XD Plastics 0.00 -48.00% 122655 4.18 4.13
NP Neenah Paper 0.00 +37.00% 98541 58.30 59.20
NWPX Northwest Pipe Company 0.00 +12.00% 210481 13.06 21.42
NVTL Novatel Wireless 0.00 -54.00% 40458 2.20 2.56
ASGN On Assignment 0.00 +186.00% 180644 36.90 37.29
OSK Oshkosh Corporation 0.00 -18.00% 202131 36.32 46.24
PNNT PennantPark Investment 0.00 -38.00% 1135849 6.30 9.54
PEI Pennsylvania R.E.I.T. 0.00 +11.00% 300697 19.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +53.00% 234850 12.19 9.01
PRFT Perficient 0.00 +41.00% 167699 15.43 19.45
PHIIK PHI 0.00 +39.00% 16435 18.86 30.46
PRSP Prosperity Bancshares 0.00 +25.00% 67136 48.84 0.00
RS Reliance Steel & Aluminum 0.00 +42.00% 65192 54.01 55.64
REXX Rex Energy Corporation 0.00 +178.00% 202042 2.07 4.01
Safe Bulkers Inc Com Stk 0.00 +376.00% 300663 2.76 0.00
SGI Silicon Graphics International 0.00 +60.00% 40920 3.93 8.65
SPIL Siliconware Precision Industries 0.00 +56.00% 251412 6.29 8.71
SPAR Spartan Motors 0.00 -17.00% 39011 4.13 4.77
SWC Stillwater Mining Company 0.00 -48.00% 207877 10.36 13.10
SYNA Synaptics, Incorporated 0.00 -76.00% 30564 82.47 80.76
TEO Telecom Argentina S.A. 0.00 +14.00% 63465 14.56 22.51
TOWN TowneBank 0.00 -21.00% 29208 18.86 15.72
Tsakos Energy Navigation 0.00 -2.00% 167306 8.13 0.00
PANL Universal Display Corporation 0.00 -26.00% 122092 33.99 2.86
UFPI Universal Forest Products 0.00 +14.00% 89450 57.67 51.44
VRTU Virtusa Corporation 0.00 +43.00% 174883 51.31 38.54
WWE World Wrestling Entertainment 0.00 +1588.00% 467021 16.90 16.37
XIN Xinyuan Real Estate 0.00 -36.00% 71886 2.82 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +47.00% 186050 34.57 45.29
ABG Asbury Automotive 0.00 +50.00% 100915 80.37 75.23
AFAM Almost Family 0.00 +203.00% 89905 40.07 37.31
ALGN Align Technology 0.00 204412 56.76 57.05
ALSK Alaska Communications Systems 0.00 -20.00% 200212 2.19 1.75
AMRI Albany Molecular Research 0.00 +134.00% 154554 17.42 17.89
ARII American Railcar Industries 0.00 +54.00% 6155 36.23 48.26
ATNI Atlantic Tele-Network 0.00 -44.00% 29164 73.62 64.40
ATRI Atrion Corporation 0.00 +208.00% 3119 375.12 325.05
ATSG Air Transport Services 0.00 +88.00% 263472 8.55 8.90
ATU Actuant Corporation 0.00 +26.00% 194141 18.59 24.35
ATW Atwood Oceanics 0.00 -41.00% 405303 14.76 28.96
AWI Armstrong World Industries 0.00 -60.00% 45565 47.76 54.61
BBG Bill Barrett Corporation 0.00 +318.00% 345972 3.45 8.46
BBOX Black Box Corporation 0.00 +41.00% 109356 14.68 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +17.00% 146972 8.37 9.42
BCH Banco de Chile 0.00 -4.00% 15736 62.79 67.19
BHE Benchmark Electronics 0.00 +2.00% 285106 21.84 23.00
BIO Bio-Rad Laboratories 0.00 +14.00% 20238 135.05 133.91
BIOS BioScrip 0.00 +90.00% 183849 1.87 3.66
BRC Brady Corporation 0.00 -2.00% 494602 19.66 25.99
BRKR Bruker Corporation 0.00 -53.00% 533304 16.43 18.90
BRS Bristow 0.00 +20.00% 136321 26.14 58.24
CAAS China Automotive Systems 0.00 -13.00% 114056 5.36 6.68
CAC Camden National Corporation 0.00 -14.00% 9067 40.37 37.14
CBSH Commerce Bancshares 0.00 -11.00% 133554 45.30 41.42
CCMP Cabot Microelectronics Corporation 0.00 +34.00% 121143 38.74 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +310.00% 383731 2.82 4.37
CDR Cedar Shopping Centers 0.00 +17.00% 514673 6.21 7.15
CFNL Cardinal Financial Corporation 0.00 +69.00% 212145 23.01 19.05
CGA China Green Agriculture 0.00 +50.00% 112121 1.71 1.94
CKP Checkpoint Systems 0.00 +65.00% 266126 7.25 10.80
CLI Mack-Cali Realty 0.00 +15.00% 221853 18.95 18.37
CMCO Columbus McKinnon 0.00 -16.00% 24004 18.16 24.39
CMTL Comtech Telecomm 0.00 +19.00% 259796 20.61 30.97
CNSL Consolidated Communications Holdings 0.00 +26.00% 230136 19.27 20.83
Copa Holdings Sa-class A 0.00 -5.00% 16872 41.92 0.00
CPL CPFL Energia S.A. 0.00 +361.00% 406593 7.50 11.14
CRK Comstock Resources 0.00 +69.00% 197129 1.91 4.68
CRR CARBO Ceramics 0.00 +734.00% 91246 19.01 34.03
CRUS Cirrus Logic 0.00 -7.00% 367802 31.50 33.06
CRZO Carrizo Oil & Gas 0.00 +65.00% 210524 30.54 46.90
CSIQ Canadian Solar 0.00 +2.00% 348098 16.59 32.34
CWEI Clayton Williams Energy 0.00 +2.00% 86717 38.82 44.13
CYBX Cyberonics 0.00 +52.00% 90663 60.77 67.74
CYT Cytec Industries 0.00 -98.00% 16722 74.40 51.62
DAKT Daktronics 0.00 +45.00% 196763 8.67 9.99
DCM NTT DoCoMo 0.00 -83.00% 352007 16.88 18.09
DCOM Dime Community Bancshares 0.00 +17.00% 379410 16.91 15.18
DEG Delhaize 0.00 +14.00% 9500 22.11 22.14
DGII Digi International 0.00 +75.00% 164912 11.79 10.06
DIOD Diodes Incorporated 0.00 +13.00% 173148 21.37 28.96
DK Delek US Holdings 0.00 -8.00% 230545 27.48 36.26
DORM Dorman Products 0.00 +52.00% 101300 50.89 46.45
Dcp Midstream Partners 0.00 +47.00% 186553 24.18 0.00
DWA DreamWorks Animation SKG 0.00 +75.00% 73899 17.46 21.63
EE El Paso Electric Company 0.00 -17.00% 155569 36.80 35.78
EJ E-House 0.00 -40.00% 182715 5.95 5.98
ELRC Electro Rent Corporation 0.00 +14.00% 26251 10.36 10.27
EOC Empresa Nacional de Electricidad 0.00 NEW 7900 35.57 42.86
EPIQ EPIQ Systems 0.00 +39.00% 145893 12.92 16.96
ERII Energy Recovery 0.00 -46.00% 476921 2.14 2.78
FARO FARO Technologies 0.00 +54.00% 71194 35.00 53.54
FCBC First Community Bancshares 0.00 -58.00% 22335 17.91 16.58
FFIC Flushing Financial Corporation 0.00 +46.00% 57794 20.02 19.46
FFIN First Financial Bankshares 0.00 +40.00% 214257 31.78 26.83
FMC FMC Corporation 0.00 +29.00% 300992 33.77 60.36
FOR Forestar 0.00 +99.00% 106746 13.15 15.09
FRED Fred's 0.00 +14.00% 108142 11.85 17.91
FSYS Fuel Systems Solutions 0.00 -80.00% 57125 4.83 10.14
FULT Fulton Financial 0.00 +43.00% 170021 11.99 12.19
GB Greatbatch 0.00 +56.00% 138429 58.33 53.68
GEL Genesis Energy 0.00 +40.00% 8219 38.31 44.70
GLDD Great Lakes Dredge & Dock Corporation 0.00 +18.00% 97501 5.04 5.61
GPOR Gulfport Energy Corporation 0.00 +193.00% 52650 29.69 42.89
GRC Gorman-Rupp Company 0.00 -47.00% 92636 23.96 28.40
HEES H&E; Equipment Services 0.00 +46.00% 55774 16.73 22.84
HEI HEICO Corporation 0.00 +145.00% 140330 48.88 59.32
HGG hhgregg 0.00 +27.00% 141476 4.87 5.71
HIBB Hibbett Sports 0.00 +96.00% 74790 35.01 51.11
HIL Hill International 0.00 +368.00% 102470 3.28 3.40
HLIT Harmonic 0.00 +25.00% 674942 5.74 7.42
HME Home Properties 0.00 -27.00% 35915 75.24 65.07
HNI HNI Corporation 0.00 +13.00% 103364 42.90 49.79
HOS Hornbeck Offshore Services 0.00 +150.00% 191625 13.53 18.69
HSII Heidrick & Struggles International 0.00 -2.00% 76702 19.44 23.37
HTCH Hutchinson Technology Incorporated 0.00 -34.00% 69195 1.60 3.22
HWAY Healthways 0.00 128239 11.12 21.44
HWCC Houston Wire & Cable Company 0.00 +29.00% 28166 6.36 9.96
ICON Iconix Brand 0.00 -54.00% 161373 13.18 33.18
IPCC Infinity Property and Casualty 0.00 +37.00% 43518 80.92 78.10
IPCM IPC The Hospitalist Company 0.00 +95.00% 86882 77.66 43.40
IPGP IPG Photonics Corporation 0.00 -89.00% 56792 75.97 96.34
IPHS Innophos Holdings 0.00 +15.00% 60272 39.64 54.42
ISH International Shipholding Corporation 0.00 +78.00% 20430 3.82 12.33
IXYS IXYS Corporation 0.00 -9.00% 32109 11.21 11.70
JBT John Bean Technologies Corporation 0.00 -40.00% 49471 38.26 33.19
JJSF J&J; Snack Foods 0.00 -52.00% 60145 113.69 97.41
KCLI Kansas City Life Insurance Company 0.00 -19.00% 6050 46.94 46.02
KOP Koppers Holdings 0.00 +66.00% 68961 20.17 18.32
KRO Kronos Worldwide 0.00 +19.00% 43581 6.22 11.69
LAYN Layne Christensen Company 0.00 -55.00% 835298 6.50 5.80
LDR Landauer 0.00 +49.00% 42773 36.99 33.34
LNT Alliant Energy Corporation 0.00 -8.00% 149930 58.73 60.35
LPSN LivePerson 0.00 +38.00% 225635 7.56 10.99
LXU LSB Industries 0.00 -6.00% 65903 15.37 38.84
MFLX Multi-Fineline Electronix 0.00 +790.00% 151623 16.70 18.55
MGEE MGE Energy 0.00 -4.00% 37225 41.18 41.48
MHO M/I Homes 0.00 +48.00% 134331 23.58 21.51
MOG.A Moog 0.00 +21.00% 121169 53.94 0.00
MORN Morningstar 0.00 +40.00% 9206 80.27 73.68
MPW Medical Properties Trust 0.00 +45.00% 944542 11.06 13.91
MTSC MTS Systems Corporation 0.00 +74.00% 81981 60.15 70.51
NAVG Navigators 0.00 -7.00% 60745 77.96 75.00
NCIT NCI 0.00 +16.00% 41430 13.28 11.10
NDSN Nordson Corporation 0.00 +96.00% 53319 62.94 73.70
NGLS Targa Resources Partners 0.00 +18.00% 99401 29.04 41.11
NJR New Jersey Resources Corporation 0.00 +18.00% 210194 29.95 28.89
NMR Nomura Holdings 0.00 125875 5.82 5.82
NOG Northern Oil & Gas 0.00 +126.00% 220901 4.42 7.09
NPO EnPro Industries 0.00 -75.00% 49997 39.13 66.00
NWBI Northwest Bancshares 0.00 +42.00% 842612 13.00 11.60
NWLI National Western Life Insurance Company 0.00 -18.00% 3195 222.85 251.63
Oge Energy 0.00 +44.00% 151063 27.46 0.00
OII Oceaneering International 0.00 +17.00% 177979 39.34 51.70
OIS Oil States International 0.00 +257.00% 278203 26.12 41.99
OKS Oneok Partners 0.00 +103.00% 111684 29.26 42.51
OMCL Omnicell 0.00 +43.00% 124648 31.10 31.66
OMG OM 0.00 -85.00% 76208 32.88 29.03
OSIS OSI Systems 0.00 +31.00% 114100 76.88 72.25
OXM Oxford Industries 0.00 +25.00% 33938 73.87 52.02
PAA Plains All American Pipeline 0.00 +19.00% 183142 30.38 47.37
PAY VeriFone Systems 0.00 +115.00% 75280 27.74 35.28
PEGA Pegasystems 0.00 +61.00% 13779 24.60 19.81
PJC Piper Jaffray Companies 0.00 -32.00% 43209 36.17 52.39
PKD Parker Drilling Company 0.00 +184.00% 542039 2.63 3.00
PKE Park Electrochemical 0.00 +55.00% 111876 17.59 20.76
PLXS Plexus 0.00 +33.00% 172776 38.58 39.16
PPS Post Properties 0.00 +10.00% 128066 58.27 55.21
QDEL Quidel Corporation 0.00 +32.00% 12035 18.86 25.06
Qiagen N.v. 0.00 +26.00% 109560 26.32 0.00
RAVN Raven Industries 0.00 +49.00% 69733 16.95 18.44
RBCN Rubicon Technology 0.00 -73.00% 52863 1.02 4.29
RDY Dr. Reddy's Laboratories 0.00 -11.00% 83888 63.91 55.15
REN Resolute Energy 0.00 +589.00% 560664 0.39 0.76
Royal Gold 0.00 +63.00% 88087 47.01 0.00
RJF Raymond James Financial 0.00 +80.00% 67008 49.88 57.98
RNST Renasant 0.00 +17.00% 34781 32.86 28.26
ROG Rogers Corporation 0.00 +42.00% 78957 53.18 77.62
RPT Ramco-Gershenson Properties Trust 0.00 +42.00% 511913 15.01 18.30
RUSHA Rush Enterprises 0.00 +28.00% 60283 24.20 25.98
SAM Boston Beer Company 0.00 -91.00% 2484 210.55 259.65
SBH Sally Beauty Holdings 0.00 -51.00% 219632 23.69 32.97
SBSI Southside Bancshares 0.00 +170.00% 62696 27.55 29.45
SCL Stepan Company 0.00 +22.00% 60545 41.67 37.88
SCSC ScanSource 0.00 +37.00% 162261 35.46 36.82
SGY Stone Energy Corporation 0.00 +91.00% 524580 5.07 15.70
SHLM A. Schulman 0.00 -3.00% 66785 32.48 41.11
SHOR ShoreTel 0.00 -10.00% 31110 7.46 6.79
SIGI Selective Insurance 0.00 +14.00% 214949 31.09 27.70
SJI South Jersey Industries 0.00 +118.00% 183841 25.24 52.59
SMCI Super Micro Computer 0.00 +43.00% 208832 27.26 37.36
SMRT Stein Mart 0.00 +60.00% 108725 9.68 12.42
SMTC Semtech Corporation 0.00 +676.00% 271225 15.10 27.13
SNCR Synchronoss Technologies 0.00 +27.00% 158266 32.80 41.93
SNHY Sun Hydraulics Corporation 0.00 +41.00% 10822 27.44 37.56
SPW SPX Corporation 0.00 +6.00% 113072 11.81 84.59
Seaspan 0.00 +9.00% 75569 15.32 0.00
STD Banco Santander, S.A. 0.00 +30.00% 333715 5.28 0.00
Steiner Leisure Ltd Com Stk 0.00 +139.00% 34180 63.69 0.00
STR Questar Corporation 0.00 +25.00% 217173 19.37 22.73
SUP Superior Industries International 0.00 +67.00% 117184 18.18 17.74
TASR TASER International 0.00 -65.00% 267791 22.02 22.03
TFX Teleflex Incorporated 0.00 +68.00% 29211 125.31 119.71
TG Tredegar Corporation 0.00 -6.00% 38076 13.08 19.31
TRN Trinity Industries 0.00 -83.00% 95645 22.40 30.84
TTM Tata Motors 0.00 -13.00% 362114 22.87 46.30
TTMI TTM Technologies 0.00 +87.00% 481118 6.22 8.75
TX Ternium S.A. 0.00 +46.00% 119450 12.29 17.13
TYPE Monotype Imaging Holdings 0.00 +69.00% 151354 21.82 31.77
UIL UIL Holdings Corporation 0.00 -54.00% 61836 49.96 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +68.00% 66945 163.36 141.66
USNA USANA Health Sciences 0.00 +113.00% 68504 135.80 97.56
UTL Unitil Corporation 0.00 +64.00% 33795 36.87 33.19
VNDA Vanda Pharmaceuticals 0.00 -8.00% 940032 11.28 10.67
WAC Walter Investment Management 0.00 +185.00% 100789 16.25 15.10
WERN Werner Enterprises 0.00 +27.00% 64840 25.09 31.27
WPP Wausau Paper 0.00 -3.00% 79134 6.39 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -14.00% 81096 56.64 0.00
AKS AK Steel Holding Corporation 0.00 -11.00% 235930 2.36 3.95
ALJ Alon USA Energy 0.00 +634.00% 569813 18.07 14.28
AMCC Applied Micro Circuits Corporation 0.00 +3022.00% 41348 5.32 5.35
AMSF Amerisafe 0.00 +60.00% 57816 49.80 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -38.00% 1844055 4.84 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -3.00% 124017 6.74 0.00
APP American Apparel 0.00 -13.00% 252887 0.11 0.78
ARMH ARM Holdings 0.00 -66.00% 82098 43.25 52.66
ASX Advanced Semiconductor Engineering 0.00 -47.00% 427077 5.49 7.58
ATHN athenahealth 0.00 +190.00% 6554 133.35 120.44
BGC General Cable Corporation 0.00 +402.00% 911723 11.88 14.92
BKMU Bank Mutual Corporation 0.00 +146.00% 211078 7.45 7.15
BOOM Dynamic Materials Corporation 0.00 +50.00% 15962 9.52 15.04
CBI Chicago Bridge & Iron Company N.V. 0.00 -87.00% 74067 39.74 46.73
CBZ CBIZ 0.00 +13.00% 225691 9.82 8.73
CHA China Telecom Corporation 0.00 -28.00% 59284 48.54 59.82
CHU China Uni 0.00 -13.00% 202387 12.78 15.19
CIA Citizens 0.00 +5.00% 39734 7.42 6.98
CNC Centene Corporation 0.00 -39.00% 112491 54.16 63.33
CPK Chesapeake Utilities Corporation 0.00 -8.00% 27559 53.12 46.69
CPLA Capella Education Company 0.00 +235.00% 195024 49.50 64.87
CPSI Computer Programs & Systems 0.00 +43.00% 45536 42.10 52.35
CREE Cree 0.00 +22.00% 275795 24.26 38.59
CRH CRH 0.00 -87.00% 18992 26.54 26.00
CSFL CenterState Banks 0.00 +328.00% 124525 14.70 11.83
CVGW Calavo Growers 0.00 -81.00% 44910 44.64 47.34
DECK Deckers Outdoor Corporation 0.00 -54.00% 39087 58.01 72.60
Diana Shipping 0.00 -91.00% 162751 6.48 0.00
ETP Energy Transfer Partners 0.00 +31.00% 173528 41.07 54.95
FCFS First Cash Financial Services 0.00 +43.00% 51646 40.06 46.90
FINL Finish Line 0.00 +24.00% 114672 19.30 24.26
FNB F.N.B. Corporation 0.00 600559 12.78 12.85
FORM FormFactor 0.00 -30.00% 40357 6.79 9.26
Frontline Limited Usd2.5 0.00 +185.00% 494711 2.69 0.00
FVE Five Star Quality Care 0.00 +68.00% 239663 3.09 3.42
GHL Greenhill & Co 0.00 -89.00% 64896 28.48 39.56
Gildan Activewear Inc Com Cad 0.00 +2518.00% 212871 30.37 0.00
GLT P.H. Glatfelter Company 0.00 +9.00% 84944 17.22 24.61
GOLD Randgold Resources 0.00 -38.00% 165632 59.09 66.67
GWR Genesee & Wyoming 0.00 -9.00% 63063 59.92 102.48
ICA Empresas ICA SA 0.00 +13.00% 264036 1.67 3.09
IDA IDA 0.00 +8.00% 44881 65.22 59.75
ING ING Groep N.V. 0.00 -2.00% 160937 14.13 14.08
INT World Fuel Services Corporation 0.00 +7.00% 74543 35.69 53.16
ISIS ISIS Pharmaceuticals 0.00 -11.00% 290249 40.42 68.14
KNL Knoll 0.00 -28.00% 40038 21.98 19.51
LFC China Life Insurance Company 0.00 +126.00% 315751 17.38 58.59
LNG Cheniere Energy 0.00 -63.00% 138669 48.15 75.38
Lululemon Athletica 0.00 -89.00% 45775 50.66 0.00
MGM MGM Resorts International. 0.00 +133.00% 281766 18.46 19.77
MNKD MannKind Corporation 0.00 NEW 3492945 3.21 5.54
MNRO Monro Muffler Brake 0.00 +72.00% 106924 69.15 62.59
MRTN Marten Transport 0.00 +38.00% 37443 16.16 21.98
NGG National Grid 0.00 -50.00% 18278 69.65 63.76
NTCT NetScout Systems 0.00 -97.00% 19735 35.37 40.72
NXTM NxStage Medical 0.00 -82.00% 15231 15.76 16.68
OVTI OmniVision Technologies 0.00 -21.00% 126895 26.26 26.52
PAN AMERICAN SILVER CORP CAN 0.00 -85.00% 47973 6.42 0.00
PCBK Pacific Continental Corporation 0.00 +46.00% 23851 13.29 12.98
PFS Provident Financial Services 0.00 +41.00% 243235 18.89 18.14
PGNX Progenics Pharmaceuticals 0.00 NEW 333265 5.72 6.71
PLCE Children's Place Retail Stores 0.00 -21.00% 65204 57.67 57.66
QLGC QLogic Corporation 0.00 -7.00% 482104 10.25 14.59
RJET Republic Airways Holdings 0.00 +165.00% 135159 5.78 12.89
SHEN Shenandoah Telecommunications Company 0.00 +217.00% 70020 42.82 27.87
Silver Standard Res 0.00 +5.00% 38353 6.53 0.00
SXL Sunoco Logistics Partners 0.00 -12.00% 17449 27.91 40.17
TCBK TriCo Bancshares 0.00 +62.00% 33252 24.57 23.12
TFSL TFS Financial Corporation 0.00 +2.00% 53812 17.25 14.38
THFF First Financial Corporation 0.00 +71.00% 22690 32.35 33.56
THG Hanover Insurance 0.00 -12.00% 66468 77.50 68.76
TIVO TiVo 0.00 +247.00% 197579 8.71 10.71
TMP Tompkins Financial Corporation 0.00 +57.00% 46481 55.32 52.09
TNC Tennant Company 0.00 -43.00% 23914 56.16 63.86
TRAK DealerTrack Holdings 0.00 -98.00% 19109 63.16 37.34
TRMK Trustmark Corporation 0.00 +63.00% 376294 23.18 23.63
UHT Universal Health Realty Income Trust 0.00 -9.00% 107812 45.11 50.23
UMC United Microelectronics 0.00 -27.00% 782448 1.62 2.46
VDSI VASCO Data Security International 0.00 -65.00% 153151 17.04 21.85
WFSL Washington Federal 0.00 +42.00% 125468 22.99 0.00
WLB Westmoreland Coal Company 0.00 18548 14.07 24.29
WOR Worthington Industries 0.00 +130.00% 109580 24.39 25.15
X United States Steel Corporation 0.00 -93.00% 206558 10.41 22.23
AAON AAON 0.00 -62.00% 45557 19.38 21.75
ABCO Advisory Board Company 0.00 +28.00% 10608 45.53 51.60
ACET Aceto Corporation 0.00 +204.00% 139118 27.45 21.17
ADC Agree Realty Corporation 0.00 +3.00% 200111 29.53 31.80
AIR AAR 0.00 +4.00% 129520 18.97 32.07
AIT Applied Industrial Technologies 0.00 +2.00% 98732 38.15 42.65
ALE ALLETE 0.00 -7.00% 166799 50.00 52.24
ALG Alamo 0.00 +187.00% 26284 46.01 55.34
ANCX Access National Corporation 0.00 +55.00% 46472 20.36 18.32
ARNA Arena Pharmaceuticals 0.00 -98.00% 33080 1.90 4.61
ASBC Associated Banc- 0.00 -13.00% 332724 18.02 18.42
ASEI American Science & Engineering 0.00 -35.00% 21140 35.57 48.85
ASTE Astec Industries 0.00 -5.00% 32831 33.50 42.40
BANF BancFirst Corporation 0.00 +29.00% 11779 63.16 58.56
BAS Basic Energy Services 0.00 +191.00% 266324 3.30 6.80
BEBE bebe stores 0.00 +25.00% 237933 0.94 3.44
BFIN BankFinancial Corporation 0.00 +166.00% 23461 12.45 12.31
BFS Saul Centers 0.00 +7.00% 40291 51.79 54.41
BHLB Berkshire Hills Ban 0.00 +34.00% 39267 27.53 26.32
BOBE Bob Evans Farms 0.00 -10.00% 85008 44.07 46.20
BWLD Buffalo Wild Wings 0.00 -14.00% 27914 193.42 184.67
CBM Cambrex Corporation 0.00 +62.00% 270991 39.70 33.91
CCC Calgon Carbon Corporation 0.00 -33.00% 693365 15.58 20.35
CCO Clear Channel Outdoor Holdings 0.00 +336.00% 569439 7.13 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 31219 22.50 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -47.00% 166810 2.16 0.00
CEVA CEVA 0.00 +98.00% 113774 18.57 20.60
CHFC Chemical Financial Corporation 0.00 +31.00% 46676 32.35 29.57
CLC CLARCOR 0.00 +9.00% 52342 47.69 63.66
CNL Cleco Corporation 0.00 -55.00% 66098 53.53 54.09
CNMD CONMED Corporation 0.00 +50.00% 112224 46.95 50.24
Callon Pete Co Del Com Stk 0.00 +584.00% 475769 7.29 0.00
CRAI CRA International 0.00 +52.00% 71792 21.57 31.42
CRD.B Crawford & Company 0.00 -71.00% 23604 5.59 0.00
CRVL CorVel Corporation 0.00 -22.00% 44201 32.31 34.76
CRY CryoLife 0.00 +73.00% 102813 9.73 10.56
CSS CSS Industries 0.00 +26.00% 45936 26.34 27.82
CTBI Community Trust Ban 0.00 +44.00% 29442 35.49 32.24
CUK Carnival 0.00 +15.00% 5015 51.65 45.27
DSPG DSP 0.00 +124.00% 194819 9.11 11.37
EBF Ennis 0.00 +479.00% 312905 17.36 13.51
EGOV NIC 0.00 +39.00% 285763 17.71 16.82
ELS Equity Lifestyle Properties 0.00 -43.00% 192295 58.57 52.68
ENSG Ensign 0.00 +103.00% 134445 42.62 43.09
ESL Esterline Technologies Corporation 0.00 +11.00% 35131 72.12 107.67
EXPO Exponent 0.00 +103.00% 53898 44.56 86.04
FCF First Commonwealth Financial 0.00 -40.00% 262500 9.09 8.59
FIX Comfort Systems USA 0.00 +138.00% 198762 27.26 18.93
FMER FirstMerit Corporation 0.00 +2.00% 183966 17.69 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -37.00% 197150 39.01 40.45
FORR Forrester Research 0.00 +52.00% 97382 30.61 37.14
FUL H.B. Fuller Company 0.00 +15.00% 78376 33.94 42.13
FUR Winthrop Realty Trust 0.00 -13.00% 37255 14.36 15.98
HALL Hallmark Financial Services 0.00 -44.00% 23807 11.51 11.05
HCSG Healthcare Services 0.00 +125.00% 266102 32.66 32.10
HNP Huaneng Power International 0.00 -20.00% 54736 42.29 45.99
HURN Huron Consulting 0.00 +174.00% 39168 62.53 64.29
IART Integra LifeSciences Holdings 0.00 +33.00% 104200 59.55 58.76
ICFI ICF International 0.00 -14.00% 18631 30.38 40.11
ICUI ICU Medical, Incorporated 0.00 +59.00% 65904 109.49 87.07
IMGN ImmunoGen 0.00 NEW 965048 9.60 7.55
IMMR Immersion Corporation 0.00 NEW 18011 11.22 8.20
INDB Independent Bank 0.00 +50.00% 75116 44.28 41.07
IPAR Inter Parfums 0.00 +3.00% 74049 24.81 27.28
IRET Investors Real Estate Trust 0.00 +30.00% 190154 7.74 7.17
IX ORIX Corporation 0.00 NEW 129641 64.98 69.35
KAMN Kaman Corporation 0.00 +23.00% 106673 35.53 40.43
KEP Korea Electric Power Corporation 0.00 -21.00% 93923 20.48 19.28
LHCG LHC 0.00 +313.00% 215727 44.72 32.44
LMNX Luminex Corporation 0.00 -81.00% 140008 16.91 15.97
LNDC Landec Corporation 0.00 -8.00% 30546 11.65 13.63
LQDT Liquidity Services 0.00 +108.00% 187972 7.39 9.45
LUB Luby's 0.00 +567.00% 14591 5.00 5.27
MCS Marcus Corporation 0.00 -38.00% 53995 19.34 18.96
MDR McDermott International 0.00 -65.00% 1897540 4.30 3.06
MMSI Merit Medical Systems 0.00 +148.00% 322709 23.85 19.04
MOV Movado 0.00 +92.00% 53473 25.81 23.74
MTRX Matrix Service Company 0.00 +244.00% 205918 22.48 17.50
MTZ MasTec 0.00 -96.00% 93795 15.84 19.80
NBTB NBT Ban 0.00 +55.00% 153313 27.03 23.73
NFG National Fuel Gas 0.00 +173.00% 96797 50.14 59.35
NGS Natural Gas Services 0.00 +47.00% 16238 19.28 18.21
NJ Nidec Corporation 0.00 +14.00% 38647 17.34 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +123.00% 335420 2.49 0.00
NPBC National Penn Bancshares 0.00 +11.00% 461801 12.13 10.54
NWE NorthWestern Corporation 0.00 -17.00% 147665 54.01 50.93
NWY New York & Company 0.00 +68.00% 100031 2.48 2.11
OFC Corporate Office Properties Trust 0.00 +12.00% 497434 20.77 28.77
OMI Owens & Minor 0.00 +128.00% 124501 32.06 33.27
ORA Ormat Technologies 0.00 +11.00% 302356 34.01 34.71
Orbotech Ltd Com Stk 0.00 -3.00% 48543 15.45 0.00
OTTR Otter Tail Corporation 0.00 +5.00% 49924 26.06 31.91
PEBO Peoples Ban 0.00 -30.00% 20728 20.79 23.94
PNFP Pinnacle Financial Partners 0.00 +18.00% 125434 49.41 41.92
POWL Powell Industries 0.00 +124.00% 36070 30.11 32.23
PRGX PRGX Global 0.00 +29.00% 42796 3.76 4.21
PSB PS Business Parks 0.00 +4.00% 117559 79.43 77.40
PSMT PriceSmart 0.00 +43.00% 22145 77.35 75.83
QSII Quality Systems 0.00 -18.00% 184378 12.48 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +25.00% 25076 24.50 23.19
REV Revlon 0.00 -19.00% 10985 29.49 32.52
RIGL Rigel Pharmaceuticals 0.00 +44.00% 91383 2.46 3.52
RMBS Rambus 0.00 +367.00% 166246 11.74 12.31
ROLL RBC Bearings Incorporated 0.00