Inves

Latest statistics and disclosures from Inves's latest quarterly 13F-HR filing:

Inves portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.56 61051217 105.26 123.28
MSFT Microsoft Corporation 2.13 96370458 55.48 42.00
AMZN Amazon 1.41 +5.00% 5221532 675.89 372.62
Alphabet Inc Class A cs 1.23 NEW 3967713 777.97 0.00
Facebook Inc cl a 1.17 +2.00% 28057560 104.65 0.00
Ing Groep N V dbcv 6.500%12/2 1.12 28700000 97.69 0.00
Alphabet Inc Class C cs 1.06 NEW 3493457 759.00 0.00
Citi 1.02 49489694 51.77 0.00
JPM JPMorgan Chase & Co. 1.00 37855961 66.08 60.16
CSCO Cisco Systems 0.99 -5.00% 91368488 27.16 28.51
INTC Intel Corporation 0.90 65359971 34.45 32.76
CMCSA Comcast Corporation 0.87 +10.00% 38640899 56.43 58.60
Ing Groep N V dbcv 6.000%12/2 0.85 21400000 100.00 0.00
RAI Reynolds American 0.80 -5.00% 43488439 46.20 70.03
GILD Gilead Sciences 0.79 -4.00% 19597518 101.21 99.53
GE General Electric Company 0.76 -16.00% 60927875 31.15 25.35
AMGN Amgen 0.75 11564907 162.36 153.92
SPG Simon Property 0.73 -7.00% 9455243 194.28 179.63
BAC Bank of America Corporation 0.62 -2.00% 92483663 16.83 15.95
CELG Celgene Corporation 0.61 12788798 119.77 118.26
BIDU Baidu 0.60 -11.00% 7964702 188.94 207.29
CCL Carnival Corporation 0.58 -8.00% 26693841 54.48 43.98
MRK Merck & Co 0.58 +6.00% 27332446 52.78 56.20
Express Scripts Holding 0.55 15840866 87.46 0.00
TEVA Teva Pharmaceutical Industries 0.51 19345501 65.63 57.77
PFE Pfizer 0.50 -13.00% 39103724 32.29 33.78
Mondelez Int 0.50 -3.00% 27846750 44.84 0.00
AVB AvalonBay Communities 0.47 6360186 184.47 167.28
KO Coca-Cola Company 0.45 +8.00% 26031378 42.96 40.22
PM Philip Morris International 0.45 +27.00% 12799723 87.91 77.69
QCOM QUALCOMM 0.45 +35.00% 22401437 49.98 71.27
Walgreen Boots Alliance 0.45 13345690 85.15 0.00
Suncor Energy 0.44 +3.00% 42832994 25.80 0.00
Avago Technologies 0.44 +2.00% 7565581 145.12 0.00
TGT Target Corporation 0.43 -2.00% 14991781 72.57 77.89
PNC PNC Financial Services 0.42 -4.00% 11029412 95.26 93.21
Kraft Heinz 0.42 14296077 72.76 0.00
PG Procter & Gamble Company 0.41 12949669 79.41 81.31
PCLN priceline.com Incorporated 0.41 +8.00% 799274 1275.00 1190.00
NTES NetEase 0.41 -17.00% 5629407 181.24 98.14
BIIB Biogen Idec 0.40 -4.00% 3273258 306.54 415.20
LLY Eli Lilly & Co. 0.39 +23.00% 11623361 84.36 68.81
HCP HCP 0.38 +138.00% 24882779 38.18 40.24
WFC Wells Fargo & Company 0.37 16990894 54.36 53.90
MS Morgan Stanley 0.37 -4.00% 28886654 31.81 34.94
WMT Wal-Mart Stores 0.36 +9.00% 14752053 61.31 81.06
PSA Public Storage 0.36 3628933 247.32 186.59
EBAY eBay 0.36 +5.00% 33169014 27.47 59.78
Paypal Holdings 0.36 +72.00% 25206666 36.21 0.00
SBUX Starbucks Corporation 0.35 +5.00% 14750861 60.03 92.23
JNJ Johnson & Johnson 0.34 -3.00% 8202485 102.71 98.55
SCHW Charles Schwab Corporation 0.33 -6.00% 25153635 32.91 30.86
CVX Chevron Corporation 0.33 +9.00% 9332357 89.96 102.86
Prologis 0.33 -21.00% 19522728 42.85 0.00
Ubs Group Ag 0.33 +4.00% 42817639 19.36 0.00
XOM Exxon Mobil Corporation 0.31 +19.00% 9916728 77.95 84.57
T AT&T; 0.31 +4.00% 22710626 34.41 32.70
Medtronic 0.31 +9.00% 9997400 76.98 0.00
LOW Lowe's Companies 0.30 -14.00% 10038326 76.04 73.15
Alkermes 0.30 -6.00% 9587108 79.38 0.00
Allergan 0.30 -25.00% 2389738 312.34 0.00
COST Costco Wholesale Corporation 0.29 +3.00% 4440581 161.50 148.30
NTAP NetApp 0.29 +12.00% 27730343 26.53 37.63
FITB Fifth Third Ban 0.29 +3.00% 36353075 20.10 19.04
BXP Boston Properties 0.29 -5.00% 5717718 127.43 135.21
REGN Regeneron Pharmaceuticals 0.28 +22.00% 1285983 542.26 427.05
GD General Dynamics Corporation 0.28 -2.00% 5097668 137.36 133.60
MA MasterCard Incorporated 0.27 -6.00% 6823756 97.36 87.52
STT State Street Corporation 0.27 10256492 66.38 72.30
CTXS Citrix Systems 0.27 -5.00% 9046029 75.66 59.63
VZ Verizon Communications 0.27 +11.00% 14852206 46.21 48.01
O Realty Income 0.27 +4.00% 12866421 51.76 49.45
NTRS Northern Trust Corporation 0.26 -12.00% 8875637 72.09 69.63
GM General Motors Company 0.26 18887106 34.02 37.89
TWC Time Warner Cable 0.25 -6.00% 3407763 185.56 154.39
JCI Johnson Controls 0.25 16140207 39.51 48.46
GIS General Mills 0.25 +6.00% 11056973 57.70 51.55
UNH UnitedHealth 0.25 +15.00% 5232997 117.71 113.33
NFLX Netflix 0.25 5419119 114.38 443.79
American Tower Reit 0.25 -10.00% 6368557 97.18 0.00
Weatherford Intl Plc ord shs 0.25 +7.00% 73916114 8.39 0.00
BMY Bristol Myers Squibb 0.24 +7.00% 8832009 68.77 66.08
ADP Automatic Data Processing 0.24 7238342 84.72 85.00
OXY Occidental Petroleum Corporation 0.24 8920845 67.61 74.23
ALXN Alexion Pharmaceuticals 0.24 3194246 190.21 179.76
Citizens Financial 0.24 +11.00% 22963913 26.18 0.00
CAT Caterpillar 0.23 +36.00% 8642624 67.95 79.57
EMR Emerson Electric 0.23 +3.00% 12315208 47.80 55.87
MO Altria 0.23 -9.00% 9827001 58.22 52.47
VNO Vornado Realty Trust 0.23 +166.00% 5656174 99.94 104.45
Group Cgi Cad Cl A 0.23 +8.00% 14202813 40.03 0.00
Anthem 0.23 -6.00% 4120773 139.44 0.00
MMC Marsh & McLennan Companies 0.22 9991251 55.51 55.76
WY Weyerhaeuser Company 0.22 +12.00% 18504693 30.00 33.37
Nxp Semiconductors N V 0.22 +8.00% 6646854 84.25 0.00
GS Goldman Sachs 0.21 2856915 180.25 184.67
DVN Devon Energy Corporation 0.21 +97.00% 16133717 32.00 57.71
VRTX Vertex Pharmaceuticals Incorporated 0.21 +4.00% 4251208 125.83 123.26
APA Apache Corporation 0.21 +7.00% 12058761 44.47 60.29
SYY SYSCO Corporation 0.21 13002786 41.02 38.41
MAA Mid-America Apartment 0.21 -10.00% 5802105 90.17 71.99
IBM International Business Machines 0.21 +29.00% 3873814 137.62 158.25
TXN Texas Instruments Incorporated 0.21 -4.00% 9515646 54.81 57.48
Canadian Natural Resources 0.21 +4.00% 24069509 21.83 0.00
AMAT Applied Materials 0.21 28744105 18.67 23.76
CTSH Cognizant Technology Solutions 0.20 +23.00% 8277028 60.00 60.57
Crown Castle Intl 0.20 +22.00% 5704252 86.46 0.00
BHI Baker Hughes Incorporated 0.19 +5.00% 10173334 46.10 59.73
FRT Federal Realty Inv. Trust 0.19 -28.00% 3211119 145.54 138.45
Monster Beverage Corp Com stock 0.19 3226547 148.95 0.00
TWX Time Warner 0.18 +26.00% 7118178 64.68 83.25
KMB Kimberly-Clark Corporation 0.18 3549639 127.24 103.80
RTN Raytheon Company 0.18 -3.00% 3698396 124.50 106.21
CVS CVS Caremark Corporation 0.18 -20.00% 4603258 97.77 101.90
CPB Campbell Soup Company 0.18 +3.00% 8623861 52.48 45.09
DISH DISH Network 0.18 8009882 57.17 73.44
PEP Pepsi 0.18 +6.00% 4501198 99.92 93.96
Abbvie 0.18 -2.00% 7680647 59.30 0.00
Brixmor Prty 0.18 +25.00% 17183714 25.72 0.00
Vodafone Group New Adr F 0.18 13812283 32.26 0.00
TV Grupo Televisa, S.A. 0.17 +16.00% 15264273 27.21 34.95
AXP American Express Company 0.17 +2.00% 6162378 69.53 79.39
ADBE Adobe Systems Incorporated 0.17 -33.00% 4501816 93.94 76.64
HON Honeywell International 0.17 +7.00% 4076992 103.57 100.92
RDS.A Royal Dutch Shell 0.17 +7.00% 9203698 45.79 0.00
SYMC Symantec Corporation 0.17 -38.00% 20383703 21.00 23.79
YHOO Yahoo! 0.17 +2.00% 13122274 33.26 42.61
JNPR Juniper Networks 0.17 +20.00% 15777669 27.60 23.46
ZION Zions Bancorporation 0.17 15581767 27.24 26.82
Ingersoll-rand Co Ltd-cl A 0.17 -4.00% 7740641 55.42 0.00
Duke Energy 0.17 +9.00% 5858394 71.39 0.00
Equinix 0.17 -8.00% 1415950 302.01 0.00
DIS Walt Disney Company 0.16 -6.00% 3720824 105.08 103.60
BBT BB&T; Corporation 0.16 -10.00% 10582165 37.78 37.76
PCG PG&E; Corporation 0.16 +2.00% 7494824 53.22 51.38
V Visa 0.16 5067916 77.56 266.74
VTR Ventas 0.16 -47.00% 7129206 56.40 69.27
ACC American Campus Communities 0.16 +14.00% 9527365 41.19 40.71
TXT Textron 0.16 9521592 41.97 42.62
WRI Weingarten Realty Investors 0.16 11550328 34.91 34.62
O'reilly Automotive 0.16 +5.00% 1548924 253.43 0.00
Twenty-first Century Fox 0.16 -2.00% 14607465 27.16 0.00
Fox News 0.16 14828849 27.23 0.00
PGR Progressive Corporation 0.15 -10.00% 11454162 31.79 26.15
VIA.B Via 0.15 -15.00% 9065689 41.16 0.00
Willis Group Holdings 0.15 7799410 48.75 0.00
AFL AFLAC Incorporated 0.15 +8.00% 6322082 59.91 61.39
ROST Ross Stores 0.15 +2.00% 6865067 53.81 105.22
ERTS Electronic Arts 0.15 +34.00% 5466610 68.71 0.00
HR Healthcare Realty Trust Incorporated 0.15 13633801 28.11 26.23
EQR Equity Residential 0.15 -18.00% 4671178 81.52 75.86
EXC Exelon Corporation 0.15 +18.00% 13320185 27.76 31.85
CAG ConAgra Foods 0.15 -38.00% 8726763 42.19 33.68
ORCL Oracle Corporation 0.15 -11.00% 9997395 36.53 41.62
ATVI Activision Blizzard 0.15 +37.00% 9806647 38.71 22.67
CRM salesforce 0.15 -8.00% 4897713 78.41 64.26
EXR Extra Space Storage 0.15 +21.00% 4337797 87.85 64.02
Aon 0.15 4138399 92.12 0.00
Mylan Nv 0.15 -3.00% 6748620 54.07 0.00
BP BP 0.14 11117680 31.25 38.44
BRK.B Berkshire Hathaway 0.14 +12.00% 2599721 132.04 0.00
MCD McDonald's Corporation 0.14 -17.00% 2978292 118.11 96.21
BAX Baxter International 0.14 -9.00% 9023507 38.16 67.92
INCY Incyte Corporation 0.14 +68.00% 3290123 108.46 88.43
UPS United Parcel Service 0.14 +41.00% 3697785 96.23 99.32
CMA Comerica Incorporated 0.14 8659661 41.84 45.57
ALL Allstate Corporation 0.14 -13.00% 5617794 62.07 68.72
SNY Sanofi-Aventis SA 0.14 -2.00% 8089666 42.65 47.19
ESS Essex Property Trust 0.14 -44.00% 1515009 238.87 223.60
MET MetLife 0.14 -2.00% 7319529 48.23 50.75
USB U.S. Ban 0.13 -2.00% 7620729 42.66 43.76
HD Home Depot 0.13 +20.00% 2554553 132.25 113.11
TRV Travelers Companies 0.13 -2.00% 2896241 112.85 105.54
DRI Darden Restaurants 0.13 +11.00% 5244886 63.62 62.29
ADI Analog Devices 0.13 -4.00% 6014270 55.32 57.76
BDX Becton, Dickinson and 0.13 +16.00% 2113261 153.98 142.79
UTX United Technologies Corporation 0.13 -22.00% 3285005 96.03 118.52
STZ Constellation Brands 0.13 +25.00% 2222957 141.94 115.30
ILMN Illumina 0.13 +8.00% 1642867 192.55 191.44
Voya Financial 0.13 8835205 36.86 0.00
Alibaba Group Holding Ltd Spon 0.13 +153.00% 4084909 81.27 0.00
CME CME 0.12 -11.00% 3354773 90.59 95.64
BK Bank of New York Mellon Corporation 0.12 -27.00% 7127549 41.24 39.44
ADM Archer Daniels Midland Company 0.12 -30.00% 8515314 36.68 45.32
BAM.A Brookfield Asset Management 0.12 9548806 31.53 0.00
ED Consolidated Edison 0.12 +7.00% 4871426 64.21 59.90
FE FirstEnergy 0.12 +22.00% 9412982 31.75 34.23
PAYX Paychex 0.12 -3.00% 5585876 52.89 48.92
SWK Stanley Black & Decker 0.12 +5.00% 2893599 106.76 95.48
MHP McGraw-Hill Companies 0.12 -26.00% 3004292 98.58 0.00
BA Boeing Company 0.12 -3.00% 2160387 144.60 152.38
TMO Thermo Fisher Scientific 0.12 +20.00% 2184766 141.77 127.98
Cenovus Energy 0.12 23938733 12.62 0.00
FISV Fiserv 0.12 3306396 91.46 77.15
PPL PPL Corporation 0.12 +4.00% 9091833 34.14 31.37
Tor Dom Bk Cad 0.12 7643780 39.17 0.00
TSLA Tesla Motors 0.12 +3.00% 1284017 240.01 194.42
Metropcs Communications 0.12 +1221.00% 7408537 39.12 0.00
Welltower Inc Com reit 0.12 -18.00% 4587809 67.86 0.00
Nielsen Hldgs Plc Shs Eur stock 0.12 +5.00% 6251030 46.58 0.00
ETFC E TRADE Financial Corporation 0.11 -15.00% 8966254 29.57 27.90
TSM Taiwan Semiconductor Mfg 0.11 11636184 22.77 23.50
HIG Hartford Financial Services 0.11 +3.00% 6604773 43.48 41.14
Canadian Natl Ry 0.11 -2.00% 4984731 55.88 0.00
ABT Abbott Laboratories 0.11 -12.00% 6091625 44.99 46.40
BMRN BioMarin Pharmaceutical 0.11 +7.00% 2640303 104.77 113.42
D Dominion Resources 0.11 +54.00% 3896867 67.64 69.17
CAH Cardinal Health 0.11 +13.00% 3223683 89.22 87.33
KSS Kohl's Corporation 0.11 -2.00% 5668205 47.67 73.72
IP International Paper Company 0.11 +27.00% 7281731 37.75 54.31
NWL Newell Rubbermaid 0.11 -40.00% 6480304 44.04 37.57
ABC AmerisourceBergen 0.11 +8.00% 2544720 103.68 103.61
PCL Plum Creek Timber 0.11 5763939 47.87 41.89
HAL Halliburton Company 0.11 -4.00% 8038248 34.00 41.30
AEP American Electric Power Company 0.11 +33.00% 4747832 58.24 55.21
ITW Illinois Tool Works 0.11 +7.00% 2977875 92.72 96.27
SBAC SBA Communications Corporation 0.11 +3.00% 2701493 105.06 120.39
ALR Alere 0.11 +7.00% 7250709 39.09 47.27
General Growth Properties 0.11 +228.00% 10501546 27.30 0.00
Jd 0.11 +11.00% 8311289 32.26 0.00
Tyco International 0.11 +13.00% 8626432 31.79 0.00
OC Owens Corning 0.10 -14.00% 5140038 46.90 40.03
RSG Republic Services 0.10 -4.00% 5454241 44.03 40.26
MMM 3M Company 0.10 -13.00% 1707751 150.64 162.72
NVDA NVIDIA Corporation 0.10 +3.00% 7825380 32.96 22.93
WHR Whirlpool Corporation 0.10 +37.00% 1767025 147.09 197.86
MAS Masco Corporation 0.10 -18.00% 8634860 28.37 25.99
VLO Valero Energy Corporation 0.10 -7.00% 3698958 70.71 56.99
PKI PerkinElmer 0.10 +28.00% 4560355 53.38 46.52
LMT Lockheed Martin Corporation 0.10 1115135 217.19 197.87
HES Hess 0.10 +21.00% 5071938 48.46 69.52
LLTC Linear Technology Corporation 0.10 -6.00% 6177768 42.47 46.86
HAR Harman International Industries Inc./DE/ 0.10 +5.00% 2654454 94.22 131.40
CUZ Cousins Properties 0.10 -5.00% 27505958 9.43 10.11
ROP Roper Industries 0.10 -3.00% 1372464 189.79 166.10
FHN First Horizon National Corporation 0.10 -7.00% 17638713 14.70 14.38
KEY Key 0.10 +10.00% 18388206 13.21 14.07
INTU Intuit 0.10 +5.00% 2566020 96.50 95.52
LUV Southwest Airlines 0.10 +4.00% 5799862 43.37 44.01
FLS Flowserve Corporation 0.10 +202.00% 5728022 42.08 57.90
KLAC KLA-Tencor Corporation 0.10 -10.00% 3463310 69.35 60.32
CPT Camden Property Trust 0.10 -18.00% 3131512 76.67 74.92
PXF PowerShares FTSE RAFI Developed Markets 0.10 +20.00% 7151265 36.19 40.01
Servicenow 0.10 -19.00% 2852326 86.56 0.00
American Airls 0.10 6055428 42.35 0.00
FMX Fomento Economico Mexicano SAB 0.09 -3.00% 2470855 92.35 86.48
Ace Limited Cmn 0.09 2010218 116.85 0.00
CSX CSX Corporation 0.09 8957069 25.98 33.62
DV DeVry 0.09 +27.00% 8974657 25.53 35.10
SLB Schlumberger 0.09 +8.00% 3369894 69.75 81.67
SYK Stryker Corporation 0.09 +5.00% 2443370 93.20 90.61
DHR Danaher Corporation 0.09 -8.00% 2383411 92.87 84.59
SHPGY Shire 0.09 +8.00% 1133163 205.03 0.00
HSIC Henry Schein 0.09 +5.00% 1494319 158.20 136.50
Accenture 0.09 -4.00% 2214129 104.54 0.00
WRE Washington Real Estate Investment Trust 0.09 -3.00% 8265988 27.07 26.64
OMC Omni 0.09 3028617 75.66 76.16
KRC Kilroy Realty Corporation 0.09 -35.00% 3538988 63.65 72.45
Bk Nova Cad 0.09 -2.00% 5445234 40.44 0.00
MAC Macerich Company 0.09 -5.00% 2794129 80.35 92.24
LRY Liberty Property Trust 0.09 -6.00% 6870331 31.07 0.00
HPP Hudson Pacific Properties 0.09 -16.00% 8114326 28.14 30.76
PRF PowerShares FTSE RAFI US 1000 0.09 +21.00% 2596457 86.83 90.16
Expedia 0.09 +27.00% 1725418 124.31 0.00
Palo Alto Networks 0.09 +13.00% 1344658 176.13 0.00
Liberty Global Inc C 0.09 5490890 40.77 0.00
Empire St Rlty Tr Inc cl a 0.09 -23.00% 12538413 18.07 0.00
Healthcare Tr Amer Inc cl a 0.09 -32.00% 8513108 27.19 0.00
Care Cap Properties 0.09 +25.00% 7290561 29.99 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 +2.00% 4885092 42.79 0.00
TSCO Tractor Supply Company 0.08 2277894 85.51 85.18
CBS CBS Corporation 0.08 +2.00% 4429083 47.12 59.57
CERN Cerner Corporation 0.08 +5.00% 3512082 60.17 69.83
MAT Mattel 0.08 -3.00% 7086280 27.17 24.73
UHS Universal Health Services 0.08 -3.00% 1740324 119.78 113.94
NVS Novartis AG 0.08 +3.00% 2264007 86.04 96.03
EMC EMC Corporation 0.08 -21.00% 8007247 25.69 26.24
K Kellogg Company 0.08 -4.00% 2659339 72.23 62.16
DLTR Dollar Tree 0.08 +3.00% 2526932 77.22 80.00
ZMH Zimmer Holdings 0.08 -3.00% 1930620 102.59 116.78
DRH DiamondRock Hospitality Company 0.08 +8.00% 21517151 9.75 13.95
LHO LaSalle Hotel Properties 0.08 7730281 24.57 38.02
CHECK POINT SOFTWARE Technolog Com Stk 0.08 -9.00% 2498557 81.38 0.00
DAN Dana Holding Corporation 0.08 15302082 13.65 20.66
NNN National Retail Properties 0.08 -3.00% 4959406 39.68 39.10
KIM Kimco Realty Corporation 0.08 -14.00% 7837872 26.41 25.62
Thomson Reuters 0.08 -23.00% 5278398 37.85 0.00
CHTR Charter Communications 0.08 +11.00% 1048156 183.09 181.25
Barclays Bank Plc 8.125% Non C pfd 0.08 +12.00% 7439211 26.54 0.00
HCA HOLDINGS 0.08 -44.00% 2989720 67.65 0.00
Linkedin 0.08 928758 226.56 0.00
Cyrusone 0.08 +976.00% 5047684 37.45 0.00
Sprint 0.08 +3.00% 53897860 3.62 0.00
Sirius Xm Holdings 0.08 52016445 4.07 0.00
Hilton Worlwide Hldgs 0.08 +75.00% 9264067 21.33 0.00
Endo International 0.08 +149.00% 3404427 61.21 0.00
Ally Financial 0.08 +17.00% 10634323 18.66 0.00
IBN ICICI Bank 0.07 -13.00% 21018720 7.89 11.08
GLW Corning Incorporated 0.07 -54.00% 9881302 18.29 22.80
ECL Ecolab 0.07 -4.00% 1562287 114.29 115.32
FDX FedEx Corporation 0.07 +103.00% 1103594 149.00 170.82
MON Monsanto Company 0.07 -36.00% 1756659 98.54 117.22
AGL AGL Resources 0.07 -4.00% 2868634 63.65 0.00
HST Host Hotels & Resorts 0.07 +22.00% 11738920 15.37 20.25
SHW Sherwin-Williams Company 0.07 +4.00% 639724 259.47 281.82
NUS Nu Skin Enterprises 0.07 +19.00% 4642709 38.46 54.92
XLNX Xilinx 0.07 3584228 46.96 39.72
APD Air Products & Chemicals 0.07 +14.00% 1376106 130.10 152.20
AA Alcoa 0.07 +15.00% 18279827 9.85 10.30
DE Deere & Company 0.07 -22.00% 2233034 76.27 90.31
ISRG Intuitive Surgical 0.07 +4.00% 338456 546.18 489.66
BUD Anheuser-Busch InBev NV 0.07 -2.00% 1486895 125.00 120.72
EOG EOG Resources 0.07 -6.00% 2433329 70.71 86.44
MAR Marriott International 0.07 2772742 67.03 81.60
DPS Dr Pepper Snapple 0.07 1952316 93.06 77.36
FTR Frontier Communications 0.07 +7.00% 35262182 4.68 7.40
SRE Sempra Energy 0.07 +39.00% 1936886 94.11 106.08
SJM J.M. Smucker Company 0.07 +46.00% 1378858 123.24 110.22
Amdocs Ltd ord 0.07 -43.00% 3333652 54.47 0.00
APH Amphenol Corporation 0.07 -3.00% 3292671 52.03 57.35
MJN Mead Johnson Nutrition 0.07 +19.00% 2344758 79.28 98.45
MANH Manhattan Associates 0.07 -3.00% 2635981 66.30 48.43
POM Pepco Holdings 0.07 6498102 26.05 26.90
BDC Belden 0.07 +18.00% 3840543 47.68 85.06
SWKS Skyworks Solutions 0.07 2418378 76.83 92.91
UTHR United Therapeutics Corporation 0.07 1130258 156.27 161.87
BKD Brookdale Senior Living 0.07 +100.00% 9267365 18.53 37.56
SFG StanCorp Financial 0.07 -8.00% 1536452 114.25 66.40
HLS HEALTHSOUTH 0.07 +7.00% 5259775 35.20 41.95
ACM AECOM Technology Corporation 0.07 5642434 29.88 29.32
AIG American International 0.07 +2.00% 2872930 61.98 54.59
ROIC Retail Opportunity Investments 0.07 -7.00% 10297608 17.90 17.05
Industries N shs - a - 0.07 -2.00% 2116417 86.87 0.00
First Republic Bank/san F 0.07 -6.00% 2757998 66.05 0.00
PLW PowerShares 1-30 Laddered Treasury 0.07 5745874 32.28 32.90
Mosaic 0.07 +3.00% 6323860 27.61 0.00
Noble Corp Plc equity 0.07 +11.00% 15776161 10.50 0.00
AMG Affiliated Managers 0.06 +47.00% 867531 159.76 209.73
MTB M&T; Bank Corporation 0.06 1328908 121.27 121.63
WM Waste Management 0.06 +10.00% 2600034 53.34 53.00
NEM Newmont Mining Corporation 0.06 +2.00% 8557972 18.02 21.67
HOG Harley-Davidson 0.06 +85.00% 3363199 45.39 62.41
VRSN Verisign 0.06 -10.00% 1713991 87.45 62.91
WDC Western Digital 0.06 +3.00% 2490844 60.05 97.30
TSN Tyson Foods 0.06 +11.00% 2883787 53.33 37.76
EMN Eastman Chemical Company 0.06 +11.00% 2203718 67.72 71.40
APC Anadarko Petroleum Corporation 0.06 -7.00% 3245410 48.60 79.89
NKE NIKE 0.06 +102.00% 2283787 62.47 96.37
UN Unilever N.V. 0.06 -6.00% 3424514 43.32 42.05
CA CA 0.06 +3.00% 4916546 28.56 31.38
TMK Torchmark Corporation 0.06 +6.00% 2477085 57.26 53.48
WOOF VCA Antech 0.06 +15.00% 2708752 54.94 52.20
TJX TJX Companies 0.06 +4.00% 2018416 70.97 67.66
SO Southern Company 0.06 +26.00% 3434636 46.79 43.68
FCE.A Forest City Enterprises 0.06 7293038 21.93 0.00
FR First Industrial Realty Trust 0.06 +81.00% 6565899 22.13 20.16
CLX Clorox Company 0.06 +19.00% 1225785 126.57 107.06
FLIR FLIR Systems 0.06 5051055 28.07 31.23
HIW Highwoods Properties 0.06 -2.00% 3453949 43.56 43.24
PCAR PACCAR 0.06 +4.00% 3313617 47.40 60.73
DPZ Domino's Pizza 0.06 +12.00% 1387376 111.25 98.89
CTRP Ctrip.com International 0.06 +1028.00% 3106556 46.33 45.17
MU Micron Technology 0.06 +4.00% 11179685 14.16 27.78
ETR Entergy Corporation 0.06 2071797 68.39 75.05
AFSI Amtrust Financial Services 0.06 -5.00% 2555049 61.59 55.19
BC Brunswick Corporation 0.06 2833185 51.00 52.20
EIX Edison International 0.06 2401283 59.26 61.82
IPXL Impax Laboratories 0.06 +12.00% 3528784 42.76 42.51
Seagate Technology Com Stk 0.06 +45.00% 4089533 36.66 0.00
LRCX Lam Research Corporation 0.06 -36.00% 1979730 79.43 78.20
CXO Concho Resources 0.06 -14.00% 1602052 92.74 107.77
ROVI Rovi Corporation 0.06 +9.00% 8431366 16.66 22.06
SNDK SanDisk Corporation 0.06 1889084 75.99 84.20
DRE Duke Realty Corporation 0.06 -6.00% 7152676 20.94 20.41
DXCM Dex 0.06 1950863 81.90 58.66
BAH Booz Allen Hamilton Holding Corporation 0.06 -10.00% 4513136 30.85 28.70
Te Connectivity Ltd for 0.06 -15.00% 2512479 64.69 0.00
Level 3 Communications 0.06 2816761 54.56 0.00
Phillips 66 0.06 -8.00% 1840951 81.78 0.00
Lpl Financial Holdings 0.06 -24.00% 3330900 42.60 0.00
Norwegian Cruise Line Hldgs shs 0.06 +280.00% 2585866 58.61 0.00
Pentair cs 0.06 -11.00% 3247206 49.54 0.00
Fnf 0.06 4216655 34.64 0.00
Citrix Systems Inc conv 0.06 +2.00% 127930000 1.09 0.00
Wec Energy Group Inc Com stock 0.06 +24.00% 3144513 51.22 0.00
Apple Hospitality Reit 0.06 +197.00% 7351959 19.97 0.00
COG Cabot Oil & Gas Corporation 0.05 +7.00% 6895984 17.68 27.30
ADSK Autodesk 0.05 -35.00% 2223326 60.93 60.20
CFR Cullen/Frost Bankers 0.05 +29.00% 2067407 59.72 68.36
FII Federated Investors 0.05 4698259 28.67 33.52
HOLX Hologic 0.05 +4.00% 2982283 38.69 31.98
NOC Northrop Grumman Corporation 0.05 -20.00% 645087 188.76 158.85
PPG PPG Industries 0.05 1309597 98.79 225.60
PBI Pitney Bowes 0.05 -2.00% 6182342 20.65 22.29
TDC Teradata Corporation 0.05 +10.00% 4577394 26.42 42.00
VFC V.F. Corporation 0.05 +8.00% 2004114 62.15 73.33
BF.B Brown-Forman Corporation 0.05 +37.00% 1238036 99.10 0.00
TAP Molson Coors Brewing Company 0.05 -10.00% 1208791 93.90 73.49
BBY Best Buy 0.05 +13.00% 4291249 30.45 40.39
AKAM Akamai Technologies 0.05 +16.00% 2323941 52.63 69.99
SIVB SVB Financial 0.05 +26.00% 1039084 119.70 124.11
LVS Las Vegas Sands 0.05 -29.00% 2818677 43.84 52.42
KR Kroger 0.05 -31.00% 2905242 41.82 74.09
FLR Fluor Corporation 0.05 +474.00% 2470353 47.16 57.12
GSK GlaxoSmithKline 0.05 -5.00% 3271827 40.35 45.62
LINTA Liberty Media 0.05 +9.00% 4776874 27.32 0.00
PX Praxair 0.05 +17.00% 1146462 102.40 124.53
CTAS Cintas Corporation 0.05 +116.00% 1337680 90.59 82.26
MAN Manpower 0.05 -10.00% 1503038 84.39 82.17
AZO AutoZone 0.05 +12.00% 179962 741.81 644.63
EXP Eagle Materials 0.05 +32.00% 1964435 60.43 81.98
CSGP CoStar 0.05 +17.00% 612958 206.69 190.13
FAST Fastenal Company 0.05 +3.00% 2905139 40.82 40.46
PXD Pioneer Natural Resources 0.05 +18.00% 1078354 125.64 153.87
ULTI Ultimate Software 0.05 +14.00% 604497 195.51 162.96
VRSK Verisk Analytics 0.05 +15.00% 1594928 76.89 69.61
TTWO Take-Two Interactive Software 0.05 +333.00% 3262627 34.90 24.53
DAL Delta Air Lines 0.05 +109.00% 2634943 50.72 44.19
GRA W.R. Grace & Co. 0.05 -7.00% 1151245 98.95 96.83
TSO Tesoro Corporation 0.05 +6.00% 1169177 105.49 86.12
ONNN ON Semiconductor 0.05 +2.00% 13788485 9.78 12.68
ACAS American Capital 0.05 8548702 13.72 14.80
AYI Acuity Brands 0.05 -9.00% 575650 233.68 159.34
HRL Hormel Foods Corporation 0.05 +20.00% 1692285 79.46 54.96
MTN Vail Resorts 0.05 +3.00% 941262 127.99 86.10
OHI Omega Healthcare Investors 0.05 +25.00% 3951337 34.48 38.61
WTFC Wintrust Financial Corporation 0.05 2697116 48.50 46.92
BTI British American Tobac 0.05 -9.00% 1044097 110.45 108.89
CIEN Ciena Corporation 0.05 -4.00% 5667555 20.69 20.98
AOS A. O. Smith Corporation 0.05 -12.00% 1653337 76.78 62.81
FFIV F5 Networks 0.05 1257271 95.77 112.86
MDC PARTNERS INC CL A SUB Vtg 0.05 5347747 21.72 0.00
Rbc Cad 0.05 -4.00% 2142788 53.58 0.00
Manulife Finl 0.05 -4.00% 8794681 14.98 0.00
UDR UDR 0.05 -43.00% 3090538 37.79 31.76
QEP QEP Resources 0.05 -2.00% 9082802 13.44 20.60
Coca-cola Enterprises 0.05 +194.00% 2337503 49.22 0.00
PDM Piedmont Office Realty Trust 0.05 -7.00% 6570135 18.88 17.72
Cavium 0.05 1925003 65.71 0.00
Rlj Lodging Trust 0.05 -35.00% 5649889 21.58 0.00
Cubesmart 0.05 4472479 30.62 0.00
Tripadvisor 0.05 1362368 85.24 0.00
Epam Systems 0.05 +30.00% 1691798 78.62 0.00
Epr Properties 0.05 1959542 58.92 0.00
Eaton 0.05 +4.00% 2614707 52.02 0.00
Wpp Plc- 0.05 -13.00% 1112938 114.74 0.00
Intercontinentalexchange 0.05 +15.00% 460846 255.66 0.00
Terraform Power 0.05 +189.00% 9053457 12.59 0.00
Vwr Corp cash securities 0.05 -9.00% 4000461 28.31 0.00
Nvidia Corp note 1.000 12/0 0.05 -5.00% 80521000 1.67 0.00
Tegna Inc Com stock 0.05 -2.00% 5264160 25.63 0.00
Baxalta Incorporated 0.05 -38.00% 3478236 39.02 0.00
Hp 0.05 NEW 11355074 11.85 0.00
First Data 0.05 NEW 7572133 16.03 0.00
CB Chubb Corporation 0.04 -41.00% 733073 132.61 98.78
INFY Infosys Technologies 0.04 5477054 16.66 34.81
NLY Annaly Capital Management 0.04 +36.00% 9632785 9.38 10.36
WU Western Union Company 0.04 +7.00% 4987286 17.90 19.29
LNC Lincoln National Corporation 0.04 -28.00% 2214883 50.17 56.84
AJG Arthur J. Gallagher & Co. 0.04 -16.00% 2371903 40.93 45.96
LM Legg Mason 0.04 2745806 39.12 54.88
PBCT People's United Financial 0.04 +4.00% 6504561 16.10 14.88
MCO Moody's Corporation 0.04 +2.00% 1112895 100.47 95.46
CLH Clean Harbors 0.04 2324994 42.03 54.84
Bunge 0.04 -17.00% 1380794 68.25 0.00
Shaw Communications Inc cl b conv 0.04 -20.00% 5214952 17.19 0.00
BBBY Bed Bath & Beyond 0.04 +2.00% 1904104 48.25 74.05
COH Coach 0.04 -23.00% 3227171 32.76 40.63
DLR Digital Realty Trust 0.04 -18.00% 1431116 75.66 64.33
GPC Genuine Parts Company 0.04 -12.00% 1082601 86.02 92.26
Royal Caribbean Cruises 0.04 -9.00% 1004922 101.03 0.00
SNA Snap-on Incorporated 0.04 +19.00% 588497 171.05 142.04
SON Sonoco Products Company 0.04 +32.00% 2644981 40.73 44.25
GWW W.W. Grainger 0.04 +292.00% 552473 202.59 230.01
GPN Global Payments 0.04 +191.00% 1427085 64.51 88.71
Transocean 0.04 +6.00% 8637268 12.38 0.00
ARG Airgas 0.04 +11.00% 688931 137.76 114.17
AVY Avery Dennison Corporation 0.04 -5.00% 1587147 62.53 51.65
BSX Boston Scientific Corporation 0.04 +2.00% 4911049 18.45 16.49
DOW Dow Chemical Company 0.04 -48.00% 1718531 51.48 47.09
BCR C.R. Bard 0.04 +9.00% 490101 188.34 166.60
IFF International Flavors & Fragrances 0.04 -2.00% 869964 120.29 117.32
CINF Cincinnati Financial Corporation 0.04 +8.00% 1586277 59.18 52.08
COL Rockwell Collins 0.04 +11.00% 1014049 92.52 91.43
WAT Waters Corporation 0.04 +78.00% 796795 134.83 119.56
AET Aetna 0.04 -2.00% 1012623 108.19 100.76
MCK McKesson Corporation 0.04 +12.00% 505925 197.56 221.98
CL Colgate-Palmolive Company 0.04 1506021 66.66 68.17
MXIM Maxim Integrated Products 0.04 +621.00% 2785807 38.00 35.28
Nextera Energy 0.04 +5.00% 1036857 103.96 0.00
WMB Williams Companies 0.04 +14.00% 4061732 25.67 46.41
PDCO Patterson Companies 0.04 +6.00% 2328154 45.21 48.45
SRCL Stericycle 0.04 -29.00% 822849 120.59 135.67
WFMI Whole Foods Market 0.04 3251530 33.49 0.00
POOL Pool Corporation 0.04 +4.00% 1183239 81.05 67.65
SLG SL Green Realty 0.04 +8.00% 796444 113.54 124.46
PBH Prestige Brands Holdings 0.04 +11.00% 2018024 51.46 38.46
HSY Hershey Company 0.04 +21.00% 993601 89.51 98.43
ECPG Encore Capital 0.04 +22.00% 3696785 29.08 39.94
WCC WESCO International 0.04 -9.00% 2062344 43.69 67.58
WBC WABCO Holdings 0.04 -4.00% 948072 102.22 114.66
XEL Xcel Energy 0.04 +82.00% 2718335 35.86 33.87
JOBS 51job 0.04 3482982 29.44 33.51
Arch Capital 0.04 -12.00% 1517851 69.77 0.00
PCP Precision Castparts 0.04 +4.00% 385207 232.01 210.13
MSCC Microsemi Corporation 0.04 -12.00% 3263361 32.59 33.00
Flextronics International Ltd Com Stk 0.04 9832617 11.21 0.00
Chemed Corp Com Stk 0.04 +4.00% 693089 150.23 0.00
COLM Columbia Sportswear Company 0.04 2006977 48.76 56.59
DTE DTE Energy Company 0.04 +142.00% 1108790 80.21 78.53
MSTR MicroStrategy Incorporated 0.04 503708 179.29 162.10
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +781.00% 590337 185.03 141.66
AKRX Akorn 0.04 +4.00% 2452401 37.31 47.03
JAH Jarden Corporation 0.04 +9.00% 1769139 56.99 50.93
MDVN Medivation 0.04 -7.00% 1914505 48.34 127.95
NBIX Neurocrine Biosciences 0.04 -10.00% 1947631 56.57 40.28
ODFL Old Dominion Freight Line 0.04 1867500 59.89 77.51
SF Stifel Financial 0.04 -24.00% 2673565 41.72 54.51
CXW Corrections Corporation of America 0.04 +4.00% 3875900 26.26 38.55
GNTX Gentex Corporation 0.04 6775708 16.05 17.45
MKC McCormick & Company, Incorporated 0.04 +16.00% 1207831 85.49 72.00
BMR BioMed Realty Trust 0.04 -48.00% 3986762 23.79 21.27
TCO Taubman Centers 0.04 -11.00% 1433130 76.09 77.44
CRAY Cray 0.04 2724845 32.45 28.65
BDN Brandywine Realty Trust 0.04 +1439.00% 7067761 13.64 14.84
PNW Pinnacle West Capital Corporation 0.04 +168.00% 1387299 64.54 61.71
REG Regency Centers Corporation 0.04 -14.00% 1525027 68.49 63.99
Signet Jewelers 0.04 +4.00% 787168 123.67 0.00
SWI SolarWinds 0.04 -11.00% 1811672 58.91 48.25
Xl Group Plc shs 0.04 +26.00% 2481408 39.13 0.00
Hldgs 0.04 1645253 57.31 0.00
PID PowerShares Intl. Dividend Achiev. 0.04 6870450 13.57 17.33
Powershares Etf Tr Ii s^p500 low vol 0.04 +6.00% 2542207 38.57 0.00
Marathon Petroleum 0.04 -6.00% 2022731 51.85 0.00
Pvh Corporation 0.04 +5.00% 1338531 73.08 0.00
Ddr Corp stock 0.04 +20.00% 5435358 16.75 0.00
Jazz Pharmaceuticals 0.04 +7.00% 742283 140.57 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.04 +15.00% 6394930 15.27 0.00
Oaktree Cap 0.04 +11.00% 1886482 47.72 0.00
Berry Plastics 0.04 +5.00% 3049090 36.45 0.00
L Brands 0.04 +12.00% 1078356 95.81 0.00
Arris 0.04 +3.00% 3675243 30.57 0.00
Liberty Global Inc Com Ser A 0.04 +4.00% 2641079 42.36 0.00
Brookfield Ppty Partners L P unit ltd partn 0.04 4288792 23.24 0.00
American Homes 4 Rent-a reit 0.04 +112.00% 5701749 16.66 0.00
Rexford Industrial Realty Inc reit 0.04 5735538 16.36 0.00
Allegion Plc equity 0.04 +178.00% 1316756 66.67 0.00
Qts Realty Trust Inc stock 0.04 +885.00% 2144563 45.11 0.00
Heron Therapeutics 0.04 +2.00% 3312385 26.70 0.00
Washington Prime 0.04 4740020 19.50 0.00
Synchrony Financial 0.04 +125.00% 3282800 30.23 0.00
Keysight Technologies 0.04 +219.00% 3706922 28.52 0.00
1,375% Liberty Media 15.10.2023 note 0.04 108089000 0.98 0.00
Eversource Energy 0.04 +114.00% 1808207 50.99 0.00
Relx 0.04 -2.00% 5639860 17.83 0.00
Wright Medical Group Nv 0.04 NEW 4085784 24.18 0.00
Hewlett Packard Enterprise 0.04 NEW 5802685 15.20 0.00
L Loews Corporation 0.03 +16.00% 2093909 38.44 39.42
CIT CIT 0.03 -4.00% 1673311 39.71 44.41
Keycorp New pfd 7.75% sr a 0.03 545551 132.60 0.00
CMS CMS Energy Corporation 0.03 2388797 36.17 32.93
JOYG Joy Global 0.03 6084571 12.59 0.00
AIZ Assurant 0.03 +294.00% 875216 80.72 61.02
EFX Equifax 0.03 +8.00% 623772 111.87 91.97
EXPD Expeditors International of Washington 0.03 -44.00% 1640551 45.10 47.74
MLM Martin Marietta Materials 0.03 +4.00% 474320 136.24 137.91
RMD ResMed 0.03 -12.00% 1274452 53.19 67.11
AEE Ameren Corporation 0.03 +160.00% 1998854 43.28 41.21
CLB Core Laboratories N.V. 0.03 +28.00% 579199 108.73 105.11
XRAY DENTSPLY International 0.03 +3.00% 1187166 61.24 51.20
DBD Diebold Incorporated 0.03 +19.00% 2754750 30.25 34.00
NBL Noble Energy 0.03 +2.00% 2085491 32.95 44.22
TROW T. Rowe Price 0.03 +6.00% 1003756 71.36 81.65
JACK Jack in the Box 0.03 -5.00% 976630 76.74 95.10
AFFX Affymetrix 0.03 6621806 10.09 12.24
DVA DaVita 0.03 +21.00% 1157498 69.87 78.60
DD E.I. du Pont de Nemours & Company 0.03 +64.00% 1295928 66.60 79.13
URI United Rentals 0.03 -2.00% 891955 72.47 88.12
PRXL PAREXEL International Corporation 0.03 +3.00% 1138885 68.12 65.50
CDNS Cadence Design Systems 0.03 -71.00% 3596608 20.81 17.85
CTL CenturyLink 0.03 -7.00% 3285145 25.14 35.12
NFX Newfield Exploration 0.03 +47.00% 2449271 32.53 31.37
YUM Yum! Brands 0.03 +6.00% 1172487 73.00 77.05
FWRD Forward Air Corporation 0.03 +2.00% 1644973 43.04 53.02
AGCO AGCO Corporation 0.03 +13.00% 1898216 45.43 47.82
LANC Lancaster Colony 0.03 +12.00% 641155 115.46 87.41
COF Capital One Financial 0.03 +19.00% 986106 72.19 77.96
COP ConocoPhillips 0.03 1663108 46.68 61.42
ERIC Telefonaktiebolaget LM Ericsson 0.03 -7.00% 7888690 9.61 12.38
M Macy's 0.03 -7.00% 2409751 35.00 62.37
Agilent Technologies Inc C ommon 0.03 -23.00% 1693935 41.72 0.00
F Ford Motor Company 0.03 -14.00% 4471306 14.09 15.85
Lazard Ltd-cl A shs a 0.03 +10.00% 1531672 45.01 0.00
SYT Syngenta AG 0.03 -9.00% 933993 78.73 66.54
NVO Novo Nordisk A/S 0.03 -17.00% 1333165 58.05 46.07
SAP SAP AG 0.03 -2.00% 994993 78.63 67.42
PRU Prudential Financial 0.03 +19.00% 1020361 81.40 80.31
DHI D.R. Horton 0.03 -2.00% 2358826 32.22 25.87
AAP Advance Auto Parts 0.03 +28.00% 515641 149.90 147.03
DISCK Discovery Communications 0.03 +6.00% 2713739 25.21 31.23
JNS Janus Capital 0.03 4856828 14.41 15.98
PEG Public Service Enterprise 0.03 +5.00% 2083800 38.67 39.84
ADS Alliance Data Systems Corporation 0.03 -12.00% 299907 276.56 275.30
HDB HDFC Bank 0.03 +10.00% 1274835 61.71 60.17
KMT Kennametal 0.03 3708639 18.88 32.91
CSL Carlisle Companies 0.03 +2.00% 743686 89.01 91.27
LCI Lannett Company 0.03 +15.00% 1823659 40.10 64.05
PWR Quanta Services 0.03 +41.00% 3904742 20.25 28.12
EAT Brinker International 0.03 -23.00% 1331179 48.07 58.33
EL Estee Lauder Companies 0.03 +31.00% 812578 88.06 80.58
WYN Wyndham Worldwide Corporation 0.03 +11.00% 1000595 72.57 89.37
UA Under Armour 0.03 -21.00% 988064 80.56 75.07
DY Dycom Industries 0.03 -6.00% 979528 69.97 43.91
GPK Graphic Packaging Holding Company 0.03 -2.00% 5820774 12.83 14.30
ALK Alaska Air 0.03 +25.00% 895029 80.51 64.08
CYH Community Health Systems 0.03 -8.00% 2745689 26.53 49.70
DEPO DepoMed 0.03 +25.00% 3564579 18.13 24.18
MDCO Medicines Company 0.03 -22.00% 2295793 37.34 27.02
POL PolyOne Corporation 0.03 2709796 31.70 38.59
CNP CenterPoint Energy 0.03 +6.00% 4339783 18.38 20.60
GIII G-III Apparel 0.03 1626450 44.26 101.98
HGR Hanger Orthopedic 0.03 +11.00% 4980019 16.45 25.00
HRC Hill-Rom Holdings 0.03 1697612 48.06 47.72
LOGITECH INTERNATIONAL SA APP Com Stk 0.03 +197.00% 5556489 15.10 0.00
MPWR Monolithic Power Systems 0.03 +10.00% 1282775 63.71 52.78
NKTR Nektar Therapeutics 0.03 +4.00% 4376307 16.85 12.82
NUVA NuVasive 0.03 +2.00% 1206630 54.11 44.67
TXRH Texas Roadhouse 0.03 2020555 35.78 36.16
CHD Church & Dwight 0.03 +38.00% 807420 85.01 83.20
ELS Equity Lifestyle Properties 0.03 +543.00% 1238043 66.67 52.68
JKHY Jack Henry & Associates 0.03 +3.00% 1075736 78.06 65.91
NVAX Novavax 0.03 +27.00% 8143484 8.39 9.03
SNN Smith & Nephew 0.03 -4.00% 1941423 35.60 33.34
TDG TransDigm Group Incorporated 0.03 -8.00% 363017 228.07 214.68
CVLT CommVault Systems 0.03 -3.00% 1660677 39.35 45.28
SHO Sunstone Hotel Investors 0.03 +1386.00% 6521774 12.49 16.17
CRS Carpenter Technology Corporation 0.03 2734838 30.28 38.02
RYN Rayonier 0.03 -2.00% 3499715 22.07 27.05
Nabors Industries Ltd shs 0.03 9699602 8.47 0.00
BLL Ball Corporation 0.03 +6.00% 1182867 72.79 69.72
CNO CNO Financial 0.03 -18.00% 3781328 19.10 16.13
PPC Pilgrim's Pride Corporation 0.03 -15.00% 2882810 22.10 24.81
Bank Of America Corporation preferred 0.03 +10.00% 57781 1093.27 0.00
EQY Equity One 0.03 -2.00% 2626067 27.15 25.87
QLIK Qlik Technologies 0.03 +7.00% 2021272 31.67 31.00
Jefferies Group Inc New dbcv 3.875%11/0 0.03 67736000 0.99 0.00
Anacor Pharmaceuticals In 0.03 +14.00% 612230 112.97 0.00
Ligand Pharmaceuticals In 0.03 -18.00% 740076 108.42 0.00
PHB PowerShares Hgh Yield Corporate Bnd 0.03 +31.00% 3843821 17.44 19.00
SWFT Swift Transportation Company 0.03 +7.00% 5291271 13.82 27.91
ASNA Ascena Retail 0.03 +6.00% 8595254 9.98 13.55
Pacira Pharmaceuticals 0.03 -3.00% 881174 76.79 0.00
Bankunited 0.03 +127.00% 2239615 35.65 0.00
Powershares Etf equity 0.03 -4.00% 2266200 34.30 0.00
Xylem 0.03 -8.00% 2274475 36.53 0.00
Guidewire Software 0.03 +4.00% 1367787 60.16 0.00
Lam Research Corp conv 0.03 54972000 1.43 0.00
Proofpoint 0.03 +41.00% 979994 64.95 0.00
Hd Supply 0.03 -4.00% 2289913 30.06 0.00
Leidos Holdings 0.03 +16.00% 1183184 56.17 0.00
Perrigo Company 0.03 539070 145.50 0.00
Micron Technology Inc conv 0.03 +10.00% 80633000 0.83 0.00
Liberty Media Corp Del Com Ser C 0.03 +3.00% 1912766 38.09 0.00
Bio-techne Corporation 0.03 947118 90.00 0.00
Sandisk Corp conv 0.03 -21.00% 76845000 1.04 0.00
Infrareit 0.03 +20.00% 3878038 18.50 0.00
Bwx Technologies 0.03 -29.00% 2393763 31.68 0.00
Babcock & Wilcox Enterprises, 0.03 3037362 21.58 0.00
Hsbc Hldgs Plc sdcv 5.625%12/2 0.03 650000 100.12 0.00
Ryanair Holdings 0.03 NEW 956473 86.46 0.00
HBAN Huntington Bancshares Incorporated 0.02 +3.00% 3452364 11.03 10.78
HAS Hasbro 0.02 -37.00% 828572 67.18 61.01
* America Movil Sab De Cv spon adr l shs 0.02 +14.00% 2864173 14.06 0.00
BBL BHP Billiton 0.02 +31.00% 1700856 22.65 42.79
BYD Boyd Gaming Corporation 0.02 +226.00% 2165735 19.82 14.25
BLK BlackRock 0.02 142410 340.16 357.74
Wells Fargo & Company Non-cum Perpet cnv 0.02 +2.00% 45640 1161.02 0.00
RGA Reinsurance Group of America 0.02 523476 85.32 90.47
FIS Fidelity National Information Services 0.02 -43.00% 672155 60.68 65.10
MTG MGIC Investment 0.02 +4.00% 6952478 8.82 9.39
AMP Ameriprise Financial 0.02 519797 106.34 131.20
DST DST Systems 0.02 372317 113.77 105.19
AN AutoNation 0.02 637320 59.65 60.20
IACI IAC/InterActive 0.02 +11.00% 1039535 60.17 68.07
RRC Range Resources 0.02 +17.00% 1606479 24.61 47.15
SGEN Seattle Genetics 0.02 -2.00% 1297542 44.88 36.91
BLKB Blackbaud 0.02 -5.00% 703722 65.86 44.22
BRO Brown & Brown 0.02 1946112 32.15 31.80
CRI Carter's 0.02 +5.00% 676904 89.02 88.77
CBRL Cracker Barrel Old Country Store 0.02 +2.00% 323095 126.84 150.50
LEG Leggett & Platt 0.02 +19.00% 1094557 42.01 44.11
POWI Power Integrations 0.02 +2.00% 1053654 48.63 55.78
ROL Rollins 0.02 +14.00% 1729260 25.90 22.17
SCS Steelcase 0.02 +2.00% 3234309 14.90 17.89
UNP Union Pacific Corporation 0.02 -6.00% 592987 78.13 114.86
WCN Waste Connections 0.02 893119 55.97 47.19
WSO Watsco, Incorporated 0.02 -2.00% 494262 115.73 117.82
ITRI Itron 0.02 -18.00% 1062887 36.12 35.27
JWN Nordstrom 0.02 +54.00% 795639 49.81 79.23
CRL Charles River Laboratories 0.02 -50.00% 634937 80.39 78.58
RF Regions Financial Corporation 0.02 4340795 9.61 9.54
WGO Winnebago Industries 0.02 2420556 19.90 22.90
Helen Of Troy 0.02 -4.00% 631898 94.66 0.00
TE TECO Energy 0.02 +6.00% 1885770 26.62 18.71
VSH Vishay Intertechnology 0.02 3474898 12.03 13.59
JBLU JetBlue Airways Corporation 0.02 2027062 22.62 17.12
LPNT LifePoint Hospitals 0.02 542839 73.58 72.25
UNM Unum 0.02 -2.00% 1734180 33.25 33.01
IPG Interpublic Group of Companies 0.02 -5.00% 2069937 23.26 21.34
AZN AstraZeneca 0.02 -36.00% 1458397 33.95 64.92
HP Helmerich & Payne 0.02 +7.00% 1000240 53.42 63.63
SONC Sonic Corporation 0.02 +2.00% 1443231 32.15 31.95
GT Goodyear Tire & Rubber Company 0.02 1604099 32.63 25.04
AFG American Financial 0.02 +3.00% 615117 72.16 62.49
IT Gartner 0.02 532372 90.70 80.12
MENT Mentor Graphics Corporation 0.02 +3.00% 2568056 18.42 23.14
CI CIGNA Corporation 0.02 -49.00% 361638 146.48 120.83
DEO Diageo 0.02 -25.00% 367376 109.07 110.91
PH Parker-Hannifin Corporation 0.02 +81.00% 441707 97.02 116.44
RDS.B Royal Dutch Shell 0.02 -7.00% 1111922 46.04 0.00
JW.A John Wiley & Sons 0.02 -9.00% 978936 45.03 0.00
XRX Xerox Corporation 0.02 +14.00% 5437914 10.62 12.92
Encana 0.02 -11.00% 11243679 5.09 0.00
GPS Gap 0.02 +26.00% 1808554 24.74 41.01
EFA iShares MSCI EAFE Index Fund 0.02 +577.00% 957430 58.69 62.56
MUR Murphy Oil Corporation 0.02 -56.00% 2701060 22.49 46.97
PENN Penn National Gaming 0.02 +2.00% 3002478 16.02 15.99
KNX Knight Transportation 0.02 +2.00% 2178225 24.22 32.56
DISCA Discovery Communications 0.02 +6.00% 2338732 26.68 32.39
PZZA Papa John's Int'l 0.02 +3.00% 1025690 55.48 60.42
EWBC East West Ban 0.02 +27.00% 1168778 41.73 40.15
DOV Dover Corporation 0.02 -11.00% 648411 61.40 70.44
RECN Resources Connection 0.02 -4.00% 3652731 16.34 17.00
OZRK Bank of the Ozarks 0.02 +4.00% 905603 49.46 36.25
TM Toyota Motor Corporation 0.02 -2.00% 458290 123.67 134.15
FICO Fair Isaac Corporation 0.02 620869 94.31 82.81
HTZ Hertz Global Holdings 0.02 2855944 14.24 21.85
EDU New Oriental Education & Tech 0.02 -4.00% 1331466 31.37 20.52
ATML Atmel Corporation 0.02 +2.00% 6317373 8.61 8.60
Gold 0.02 +74.00% 4093718 11.56 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.02 1140157 40.95 0.00
CF CF Industries Holdings 0.02 +22.00% 1259791 40.83 292.79
KELYA Kelly Services 0.02 +6.00% 3000641 16.15 16.91
Transcanada 0.02 -7.00% 1185866 32.60 0.00
WAL Western Alliance Bancorporation 0.02 1251051 35.89 29.10
AEL American Equity Investment Life Holding 0.02 +2.00% 2145713 24.02 28.29
APOG Apogee Enterprises 0.02 -6.00% 893238 43.50 42.50
RDEN Elizabeth Arden 0.02 5651699 9.90 16.21
EVR Evercore Partners 0.02 -11.00% 701855 54.07 50.69
MKSI MKS Instruments 0.02 +17.00% 1572965 36.00 34.42
RBC REGAL-BELOIT CORPORATION 0.02 -3.00% 750322 58.52 75.76
SIRO Sirona Dental Systems 0.02 -7.00% 557798 109.50 89.32
HOT Starwood Hotels & Resorts Worldwide 0.02 -38.00% 596685 69.20 79.90
CAKE Cheesecake Factory Incorporated 0.02 -4.00% 1074242 45.96 47.59
CGNX Cognex Corporation 0.02 1298716 33.78 46.41
CMG Chipotle Mexican Grill 0.02 +12.00% 78271 482.76 665.38
CNK Cinemark Holdings 0.02 +4.00% 1828352 33.74 40.54
CRMT America's Car-Mart 0.02 1696235 26.69 52.41
EXEL Exelixis 0.02 +35.00% 8838523 5.64 3.00
GES Guess? 0.02 -41.00% 2621211 19.01 17.07
GME GameStop 0.02 -6.00% 1864343 28.12 40.53
INFN Infinera 0.02 +6.00% 3116498 18.12 18.11
KEX Kirby Corporation 0.02 1078667 52.71 74.55
LLL L-3 Communications Holdings 0.02 -22.00% 386531 119.65 125.86
MINI Mobile Mini 0.02 1538000 31.13 40.16
MKTX MarketAxess Holdings 0.02 +156.00% 496323 111.59 85.47
SCG SCANA Corporation 0.02 +2.00% 649245 60.36 52.58
SHOO Steven Madden 0.02 +2.00% 1526771 30.54 36.28
SKX Skechers USA 0.02 +260.00% 1615227 30.21 67.44
SSS Sovran Self Storage 0.02 473410 107.30 88.95
TITN Titan Machinery 0.02 3612401 10.93 12.11
Cimarex Energy 0.02 548696 88.79 0.00
Credi 0.02 -14.00% 530047 97.32 0.00
BBD Banco Bradesco SA 0.02 -85.00% 8746836 4.81 10.81
BWA BorgWarner 0.02 991330 43.23 58.93
CATY Cathay General Ban 0.02 +2.00% 1686541 31.33 26.55
CNC Centene Corporation 0.02 +644.00% 837321 65.79 63.33
HAIN Hain Celestial 0.02 +2.00% 1531241 40.39 60.12
HXL Hexcel Corporation 0.02 1261158 45.82 47.72
LII Lennox International 0.02 -20.00% 438572 124.90 107.33
MYGN Myriad Genetics 0.02 +36.00% 1098189 43.16 34.39
NXTM NxStage Medical 0.02 +14232.00% 2182998 21.91 16.68
SLAB Silicon Laboratories 0.02 +3.00% 1108641 48.54 50.30
TYL Tyler Technologies 0.02 +53.00% 337021 174.32 116.22
WAB Wabtec Corporation 0.02 699032 71.09 91.75
CUB Cubic Corporation 0.02 -21.00% 1094685 47.25 50.71
EGP EastGroup Properties 0.02 -19.00% 775185 55.58 58.23
HOMB Home BancShares 0.02 +2.00% 1476030 40.52 32.11
KFRC Kforce 0.02 +8.00% 2134689 25.88 22.23
LYG Lloyds TSB 0.02 +13.00% 10874645 4.36 4.70
Open Text 0.02 900385 47.93 0.00
PVTB PrivateBan 0.02 +2.00% 1061379 41.02 34.87
RGEN Repligen Corporation 0.02 1994389 28.29 25.34
SNX SYNNEX Corporation 0.02 -10.00% 685300 89.84 73.25
TECD Tech Data Corporation 0.02 +20.00% 757297 66.39 56.70
WTS Watts Water Technologies 0.02 +7.00% 928724 49.65 52.83
AME AMETEK 0.02 -14.00% 1112340 53.59 51.35
BJRI BJ's Restaurants 0.02 +17.00% 1180606 43.40 51.66
HALO Halozyme Therapeutics 0.02 -2.00% 2391473 17.33 15.18
IHS IHS 0.02 +10.00% 392954 118.68 111.86
Imax Corp Cad 0.02 +2.00% 1308706 35.54 0.00
MNTA Momenta Pharmaceuticals 0.02 +326.00% 3762228 14.84 14.37
ATI Allegheny Technologies Incorporated 0.02 4025558 11.12 31.49
CAM Cameron International Corporation 0.02 -21.00% 613223 63.22 44.71
TER Teradyne 0.02 -37.00% 1841323 20.80 18.89
SPN Superior Energy Services 0.02 -20.00% 3093345 13.44 20.72
AZPN Aspen Technology 0.02 +9.00% 1448831 37.84 36.69
Teck Resources Ltd cl b 0.02 +17.00% 10646028 3.86 0.00
BGS B&G; Foods 0.02 1437295 35.02 27.76
AWK American Water Works 0.02 -15.00% 798805 59.78 52.46
OKE ONEOK 0.02 +66.00% 1637936 24.61 46.35
SEM Select Medical Holdings Corporation 0.02 +2.00% 3756857 12.10 13.15
DG Dollar General 0.02 +6.00% 834148 71.92 71.52
KAR KAR Auction Services 0.02 1219680 37.22 36.58
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.02 +12.00% 1714480 25.38 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 +12.00% 2261342 25.86 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 +12.00% 1933142 24.93 0.00
GNRC Generac Holdings 0.02 1492872 29.77 48.90
VRNT Verint Systems 0.02 1344378 40.55 57.84
Ss&c Technologies Holding 0.02 649349 68.27 0.00
Team Health Holdings 0.02 -6.00% 1369674 43.89 0.00
Newmont Mining Corp Cvt cv bnd 0.02 40000000 0.98 0.00
PIN PowerShares India Portfolio 0.02 2677315 19.52 22.51
PCY PowerShares Emerging Markets Sovere 0.02 +216.00% 1554791 27.31 28.05
Mgic Invt Corp Wis note 5.000% 5/0 0.02 50299000 1.03 0.00
ACAD ACADIA Pharmaceuticals 0.02 1266595 35.65 43.70
Mitel Networks 0.02 -23.00% 7733261 7.69 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.02 +22.00% 4459507 13.94 17.96
PSL PowerShares Dynamic Consumer Sta. 0.02 NEW 675945 56.79 52.32
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 -27.00% 26440000 1.66 0.00
VC Visteon Corporation 0.02 539383 114.43 97.73
WSDT WisdomTree Investments 0.02 -10.00% 3583808 15.68 0.00
Telus Ord 0.02 -10.00% 1392184 27.65 0.00
Huntington Ingalls Inds 0.02 +14.00% 444246 127.57 0.00
Powershares Senior Loan Portfo mf 0.02 -10.00% 2134527 22.40 0.00
Yandex Nv-a 0.02 +4.00% 2686824 15.72 0.00
Brookdale Senior Living note 0.02 51953000 1.00 0.00
Nuvasive Inc. conv 0.02 28624000 1.36 0.00
Dunkin' Brands 0.02 +3.00% 1008093 42.62 0.00
Itt 0.02 -4.00% 1300323 36.25 0.00
Retail Properties Of America 0.02 +3.00% 2873728 14.70 0.00
Powershares Etf Tr Ii em mrk low vol 0.02 -36.00% 2501067 20.29 0.00
Caesar Stone Sdot Yam 0.02 +16.00% 999742 43.34 0.00
Ingredion Incorporated 0.02 +2.00% 498448 95.93 0.00
Ensco Plc Shs Class A 0.02 -17.00% 3966372 15.39 0.00
Forum Energy Technolo 0.02 3783486 12.46 0.00
Gentherm 0.02 1059350 47.40 0.00
Libertyinteractivecorp lbtventcoma 0.02 +4.00% 1280162 45.12 0.00
Five Below 0.02 +9.00% 1172956 32.10 0.00
Globus Med Inc cl a 0.02 1612274 27.82 0.00
Tenet Healthcare Corporation stock 0.02 -7.00% 1352658 30.43 0.00
Qualys 0.02 +2.00% 1286692 33.10 0.00
Israel Chemicals 0.02 +11.00% 11975731 4.06 0.00
Whitewave Foods 0.02 +17.00% 1289639 39.02 0.00
Pinnacle Foods Inc De 0.02 -5.00% 962186 42.67 0.00
Masonite International 0.02 +4.00% 872715 61.23 0.00
Dean Foods Company 0.02 +29.00% 2919820 17.19 0.00
Pattern Energy 0.02 +8.00% 1879656 20.92 0.00
Columbia Ppty Tr 0.02 +4702.00% 2553121 23.43 0.00
Burlington Stores 0.02 +2.00% 1401697 43.13 0.00
Criteo Sa Ads 0.02 +4076.00% 1075060 39.61 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.02 -21.00% 36211000 1.34 0.00
Liberty Interactive Llc conv 0.02 +2.00% 28308000 1.50 0.00
Salesforce.com Inc conv 0.02 29330000 1.29 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 37100000 1.19 0.00
Netsuite Inc note 0.250% 6/0 0.02 45841000 0.98 0.00
Jds Uniphase Corp conv 0.02 56938000 0.94 0.00
Mobileye N.v. 0.02 +22.00% 890641 42.28 0.00
Catalent 0.02 +3.00% 1698863 25.02 0.00
Dct Industrial Trust Inc reit usd.01 0.02 -24.00% 1579940 37.65 0.00
Crown Castle Intl Corp New cnv pfd stk sr a 0.02 446470 107.27 0.00
Yahoo Inc note 12/0 0.02 -33.00% 47930000 0.97 0.00
Qorvo 0.02 -18.00% 910271 50.91 0.00
Ceb 0.02 +4.00% 758932 61.44 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 -16.00% 1926425 21.76 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 -7.00% 35620000 1.09 0.00
Anthem Inc conv pfd 0.02 +4.00% 1196000 46.05 0.00
Calatlantic 0.02 NEW 1157211 37.93 0.00
Jazz Investments I Ltd. conv 0.02 52812000 1.05 0.00
Red Hat Inc conv 0.02 NEW 36075000 1.30 0.00
DO Diamond Offshore Drilling 0.01 +5.00% 697127 21.04 26.52
PKG Packaging Corporation of America 0.01 -2.00% 307720 62.50 77.86
* Barrick Gold 0.01 +12.00% 2222017 7.38 0.00
MPEL Melco Crown Entertainment 0.01 -15.00% 1562738 16.80 21.14
MBT Mobile TeleSystems OJSC 0.01 -2.00% 2326931 6.25 8.82
NRG NRG Energy 0.01 +93.00% 1623516 11.80 23.45
CHL China Mobile 0.01 +4.00% 338834 56.36 63.03
HBC HSBC Holdings 0.01 -19.00% 689275 39.47 0.00
POR Portland General Electric Company 0.01 402752 36.49 34.78
LUK Leucadia National 0.01 +5.00% 1504061 17.35 23.15
Renaissance Re Holdings Ltd Cmn 0.01 168357 113.19 0.00
SBNY Signature Bank 0.01 -2.00% 124514 153.85 124.56
AMTD TD Ameritrade Holding 0.01 1035523 34.78 37.51
PFG Principal Financial 0.01 -7.00% 440183 45.06 49.56
TSS Total System Services 0.01 +22.00% 380117 49.83 37.47
FCN FTI Consulting 0.01 -9.00% 439333 34.64 36.17
DFS Discover Financial Services 0.01 549283 53.68 58.01
NDAQ NASDAQ OMX 0.01 -75.00% 275344 58.17 49.41
DKS Dick's Sporting Goods 0.01 +4.00% 981450 34.90 56.47
AMAG AMAG Pharmaceuticals 0.01 721501 30.19 52.58
HSNI HSN 0.01 +9.00% 359838 50.67 66.23
NSC Norfolk Southern 0.01 -2.00% 428130 84.58 108.18
AES AES Corporation 0.01 +8.00% 1795355 9.58 12.14
LEN Lennar Corporation 0.01 -2.00% 603044 48.86 48.23
PHM Pulte 0.01 +18.00% 1133074 17.70 21.23
KMX CarMax 0.01 +5.00% 555028 53.97 62.15
CMI Cummins 0.01 -24.00% 350410 87.92 137.75
EW Edwards Lifesciences 0.01 +83.00% 316073 78.88 135.16
FTI FMC Technologies 0.01 659813 29.18 37.08
BEN Franklin Resources 0.01 -14.00% 563924 36.83 51.68
HRB H&R; Block 0.01 +22.00% 696760 33.41 31.63
HTLD Heartland Express 0.01 1261873 17.03 24.25
JBHT J.B. Hunt Transport Services 0.01 +5.00% 220998 73.73 85.39
JCP J.C. Penney Company 0.01 +6.00% 3581004 6.67 7.26
LECO Lincoln Electric Holdings 0.01 584548 52.08 65.00
MCY Mercury General Corporation 0.01 -13.00% 438165 45.87 54.21
MCHP Microchip Technology 0.01 -2.00% 535590 46.72 49.28
NUAN Nuance Communications 0.01 +353.00% 878975 20.00 13.76
NUE Nucor Corporation 0.01 +20.00% 850528 40.24 45.99
PII Polaris Industries 0.01 +10.00% 159543 84.97 148.18
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 1039788 14.77 19.42
RPM RPM International 0.01 +3.00% 407062 43.93 47.86
Ritchie Bros. Auctioneers In 0.01 +83.00% 558671 23.70 0.00
SEE Sealed Air 0.01 -16.00% 398044 44.53 45.48
SE Spectra Energy 0.01 +15.00% 1278355 23.93 34.31
VAL Valspar Corporation 0.01 +13.00% 307540 83.33 85.35
UPL Ultra Petroleum 0.01 -8.00% 12168192 2.50 14.85
DNB Dun & Bradstreet Corporation 0.01 +2.00% 177809 104.17 127.49
FELE Franklin Electric 0.01 -27.00% 593967 27.04 36.04
HRS Harris Corporation 0.01 +2.00% 319027 87.14 72.70
SXT Sensient Technologies Corporation 0.01 489456 62.28 63.87
TIF Tiffany & Co. 0.01 +6.00% 202422 76.23 83.92
VMC Vulcan Materials Company 0.01 +54.00% 372567 94.54 82.73
CACI CACI International 0.01 -50.00% 237938 92.69 85.86
TKR Timken Company 0.01 -2.00% 723988 28.50 42.21
AIN Albany International 0.01 -3.00% 790605 36.55 37.54
AIV Apartment Investment and Management 0.01 +2.00% 389047 40.55 37.57
AVA Avista Corporation 0.01 +83.00% 644935 35.71 32.60
CBT Cabot Corporation 0.01 +254.00% 370693 41.26 43.85
HBI Hanesbrands 0.01 +6.00% 1172848 29.54 32.16
ENTG Entegris 0.01 -5.00% 2113807 13.27 13.13
LH Laboratory Corp. of America Holdings 0.01 -5.00% 138639 123.33 121.70
COO Cooper Companies 0.01 +4.00% 250882 134.19 182.47
WDR Waddell & Reed Financial 0.01 -49.00% 502273 28.22 48.34
UVV Universal Corporation 0.01 +21.00% 410979 56.14 45.24
Everest Re 0.01 194172 183.24 0.00
FL Foot Locker 0.01 +23.00% 413838 64.97 61.03
ISIL Intersil Corporation 0.01 +5.00% 2254485 12.76 14.75
PSO Pearson 0.01 +30.00% 1693111 10.78 21.66
MTD Mettler-Toledo International 0.01 -12.00% 51619 338.46 306.26
MHK Mohawk Industries 0.01 +21.00% 126842 188.81 179.34
NOV National-Oilwell Var 0.01 678858 33.54 50.15
Celestica 0.01 -3.00% 2543519 11.04 0.00
PLT Plantronics 0.01 -2.00% 338678 47.42 54.22
LZB La-Z-Boy Incorporated 0.01 +6.00% 1397127 24.45 25.42
MDU MDU Resources 0.01 +43.00% 1203192 18.21 20.52
TTEK Tetra Tech 0.01 -17.00% 859001 26.02 24.49
EFII Electronics For Imaging 0.01 +32.00% 348011 46.88 39.56
SNPS Synopsys 0.01 +547.00% 582077 45.38 45.25
MW Men's Wearhouse 0.01 +3105.00% 2321362 14.90 48.01
Potash Corp. Of Saskatchewan I 0.01 1039754 17.12 0.00
RHT Red Hat 0.01 -20.00% 256096 82.72 65.33
CBR CIBER 0.01 7488848 3.51 3.88
IDTI Integrated Device Technology 0.01 +43.00% 696958 26.36 19.98
NI NiSource 0.01 -2.00% 785986 19.54 41.22
HMN Horace Mann Educators Corporation 0.01 610382 33.18 32.77
ELY Callaway Golf Company 0.01 -42.00% 2928723 9.42 8.55
CSC Computer Sciences Corporation 0.01 -61.00% 788471 32.62 67.18
HMC HONDA MOTOR 0.01 567017 31.93 33.26
RIO Rio Tinto 0.01 -13.00% 595426 29.12 42.40
STO Statoil ASA 0.01 -17.00% 2071517 13.96 16.81
Canadian Pacific Railway 0.01 -42.00% 124345 127.67 0.00
SPLS Staples 0.01 -74.00% 1619233 9.49 16.12
FCX Freeport-McMoRan Copper & Gold 0.01 +25.00% 2647635 6.76 18.56
JEC Jacobs Engineering 0.01 -5.00% 403140 42.00 42.89
Brookfield Infrastructure Part 0.01 -15.00% 815873 37.91 0.00
ANF Abercrombie & Fitch 0.01 -79.00% 754377 26.94 21.19
MKL Markel Corporation 0.01 +5.00% 27468 883.56 738.67
HPT Hospitality Properties Trust 0.01 -38.00% 680177 26.12 30.62
WRB W.R. Berkley Corporation 0.01 +10.00% 314996 54.65 49.84
AMWD American Woodmark Corporation 0.01 -21.00% 194234 79.95 51.90
ISLE Isle of Capri Casinos 0.01 +15.00% 1102366 13.89 13.25
COKE Coca-Cola Bottling Co. Consolidated 0.01 +12.00% 75543 182.51 104.69
SCI Service Corporation International 0.01 +18.00% 900649 25.81 25.12
WR Westar Energy 0.01 510146 42.57 36.94
THRX Theravance 0.01 +26.00% 1255547 10.54 20.25
VSAT ViaSat 0.01 +11.00% 260042 61.01 63.02
Bce 0.01 -20.00% 972714 38.62 0.00
Intel Corp sdcv 0.01 +500.00% 15000000 1.28 0.00
NYB New York Community Ban 0.01 -19.00% 1112263 16.34 0.00
NEU NewMarket Corporation 0.01 +4.00% 58474 379.82 459.84
ORI Old Republic International Corporation 0.01 +15.00% 1180442 18.64 14.60
PTEN Patterson-UTI Energy 0.01 -15.00% 2244682 15.18 17.00
Magna Intl Inc cl a 0.01 -7.00% 392906 40.56 0.00
Methanex 0.01 +12.00% 466894 33.02 0.00
Axis Capital Holdings 0.01 +3.00% 378187 56.25 0.00
CHRW C.H. Robinson Worldwide 0.01 -74.00% 373156 61.93 72.00
CHK Chesapeake Energy Corporation 0.01 +10.00% 2950131 4.53 14.13
FSLR First Solar 0.01 362298 66.11 60.28
IEX IDEX Corporation 0.01 +11.00% 236039 75.91 74.18
RHI Robert Half International 0.01 +3.00% 289250 47.56 59.74
VAR Varian Medical Systems 0.01 +3.00% 308203 80.66 93.09
SWN Southwestern Energy Company 0.01 +153.00% 2340891 7.03 21.94
AAN.A Aaron's 0.01 -23.00% 866331 22.70 0.00
MRO Marathon Oil Corporation 0.01 +2.00% 2833461 12.59 26.02
ACAT Arctic Cat 0.01 +22.00% 1833140 16.38 37.55
SOHU Sohu 0.01 +7.00% 392709 57.20 52.51
MDP Meredith Corporation 0.01 +32.00% 319181 43.25 52.66
NVR NVR 0.01 +11.00% 9857 1641.86 1330.70
WLL Whiting Petroleum Corporation 0.01 +6.00% 1595685 9.44 37.80
TREX Trex Company 0.01 894130 38.04 50.21
WYNN Wynn Resorts 0.01 -78.00% 216936 68.89 128.14
LSTR Landstar System 0.01 447309 58.65 67.86
TTC Toro Company 0.01 -13.00% 411964 73.09 66.03
CHH Choice Hotels International 0.01 -59.00% 269838 50.41 62.21
SWX Southwest Gas Corporation 0.01 +60.00% 411522 54.92 54.27
NXST Nexstar Broadcasting 0.01 -2.00% 573142 58.70 54.88
CPN Calpine Corporation 0.01 +25.00% 1067666 14.47 20.82
RDN Radian 0.01 +5.00% 1250078 13.39 16.13
RAD Rite Aid Corporation 0.01 -79.00% 2201538 7.84 7.34
Aspen Insurance Holdings Ltd shs 0.01 +11.00% 330998 48.33 0.00
CVC Cablevision Systems Corporation 0.01 -20.00% 631569 31.88 17.81
MMS MAXIMUS 0.01 +8.00% 371294 56.24 61.29
MWA Mueller Water Products 0.01 -26.00% 1672116 8.61 9.15
HA Hawaiian Holdings 0.01 +5.00% 543197 35.33 18.95
CNX CONSOL Energy 0.01 +77.00% 1602541 7.82 27.80
Invesco Ltd shs 0.01 -8.00% 773792 33.49 0.00
BRCM Broadcom Corporation 0.01 -87.00% 609959 57.77 44.13
WBS Webster Financial Corporation 0.01 +556.00% 869268 37.07 35.35
BRKS Brooks Automation 0.01 -23.00% 2469508 10.68 11.50
Enbridge 0.01 -3.00% 1016287 33.20 0.00
Enterprise Products Partners 0.01 +599.00% 1248044 25.58 0.00
FCS Fairchild Semiconductor International 0.01 -18.00% 1565277 20.67 17.85
HUM Humana 0.01 -51.00% 197748 178.59 160.10
IO ION Geophysical Corporation 0.01 -10.00% 28426585 0.50 2.16
JLL Jones Lang LaSalle Incorporated 0.01 -21.00% 179717 161.09 155.46
LNN Lindsay Corporation 0.01 303484 74.22 78.11
ORN Orion Marine 0.01 +9.00% 3031644 4.17 8.95
OI Owens-Illinois 0.01 +4.00% 769874 17.41 23.29
Rogers Communications -cl B 0.01 -30.00% 691017 34.46 0.00
Sun Life Financial 0.01 +8.00% 423379 31.19 0.00
ABMD ABIOMED 0.01 +7.00% 273413 90.00 58.77
UHAL AMER 0.01 +20.00% 70170 389.49 311.63
ARCC Ares Capital Corporation 0.01 -2.00% 1617913 14.30 16.86
CMN Cantel Medical 0.01 +4.00% 270781 62.14 44.35
DSW DSW 0.01 +2.00% 1265379 23.39 37.15
ENS EnerSys 0.01 602378 56.34 63.83
IRDM Iridium Communications 0.01 -7.00% 4304620 8.41 9.57
LFUS Littelfuse 0.01 +7.00% 124526 106.96 94.91
MTX Minerals Technologies 0.01 -3.00% 528777 45.84 68.96
PNNT PennantPark Investment 0.01 +77.00% 2020475 6.36 9.54
WNR Western Refining 0.01 +2.00% 445078 35.84 45.85
Assured Guaranty 0.01 1304229 26.42 0.00
AIRM Air Methods Corporation 0.01 +4.00% 598943 41.93 50.09
ALGN Align Technology 0.01 205069 65.84 57.05
AMSG AmSurg 0.01 -24.00% 187204 75.83 60.82
ATO Atmos Energy Corporation 0.01 228167 63.14 51.93
BHP BHP Billiton 0.01 +34.00% 1014271 25.76 45.68
BRKR Bruker Corporation 0.01 541898 24.27 18.90
CBU Community Bank System 0.01 368704 39.39 34.61
Cibc Cad 0.01 -4.00% 514241 65.87 0.00
CORE Core-Mark Holding Company 0.01 -3.00% 190673 81.94 58.67
CTB Cooper Tire & Rubber Company 0.01 +15.00% 352766 37.85 38.00
CVI CVR Energy 0.01 +6.00% 389462 39.35 38.69
DEI Douglas Emmett 0.01 540467 31.25 27.61
DGX Quest Diagnostics Incorporated 0.01 -8.00% 227077 71.06 70.85
DRQ Dril-Quip 0.01 -44.00% 592105 59.22 68.82
EBS Emergent BioSolutions 0.01 -18.00% 426546 40.00 28.38
EEFT Euronet Worldwide 0.01 -12.00% 297108 72.43 53.73
EPAY Bottomline Technologies 0.01 958679 29.73 25.83
Elbit Systems 0.01 271679 88.33 0.00
HLX Helix Energy Solutions 0.01 +5.00% 4577663 5.32 13.51
IDCC InterDigital 0.01 -52.00% 280495 48.66 53.05
ITUB Banco Itau Holding Financeira S.A. 0.01 -3.00% 3212333 6.51 10.68
LAD Lithia Motors 0.01 +24.00% 190192 106.67 88.12
LG Laclede 0.01 +43.00% 373264 59.58 49.38
MIDD Middleby Corporation 0.01 +18.00% 220563 107.87 106.86
MOD Modine Manufacturing 0.01 +3.00% 2429115 9.05 12.47
NDSN Nordson Corporation 0.01 +664.00% 407634 64.15 73.70
PUK Prudential Public Limited Company 0.01 -16.00% 656220 45.08 48.95
RRGB Red Robin Gourmet Burgers 0.01 467443 61.74 78.76
TDY Teledyne Technologies Incorporated 0.01 +16.00% 187991 89.59 99.65
TEX Terex Corporation 0.01 956388 18.62 25.14
Textainer Group Holdings 0.01 -22.00% 2251345 14.11 0.00
Teekay Offshore Partners 0.01 2555678 6.48 0.00
TPX Tempur-Pedic International 0.01 +6.00% 310740 70.46 55.78
TTM Tata Motors 0.01 +46.00% 531428 29.78 46.30
UBSI United Bankshares 0.01 -24.00% 429198 37.41 36.44
UGI UGI Corporation 0.01 +37.00% 905118 33.76 31.93
WBK Westpac Banking Corporation 0.01 -35.00% 853110 24.24 28.51
WST West Pharmaceutical Services 0.01 +9.00% 558401 60.22 53.95
ABB ABB 0.01 -66.00% 1585178 17.73 20.21
ALGT Allegiant Travel Company 0.01 +26.00% 103641 165.05 190.33
APEI American Public Education 0.01 -9.00% 1340736 18.61 30.32
ASH Ashland 0.01 310404 102.87 123.50
BGC General Cable Corporation 0.01 +5.00% 964690 13.41 14.92
CALM Cal-Maine Foods 0.01 +21.00% 430192 46.45 36.72
CPHD Cepheid 0.01 +9.00% 1019664 36.53 55.12
DNR Denbury Resources 0.01 -50.00% 6423636 2.02 7.60
EGN Energen Corporation 0.01 678758 40.59 62.96
HAYN Haynes International 0.01 548186 36.69 40.69
HMSY HMS Holdings 0.01 2490614 12.34 16.67
HPY Heartland Payment Systems 0.01 +32.00% 330446 94.81 48.18
NSR Neustar 0.01 +9.00% 541933 24.15 21.98
OCN Ocwen Financial Corporation 0.01 -21.00% 2355541 6.97 9.67
PLCM Poly 0.01 1593408 12.62 13.00
PNRA Panera Bread Company 0.01 +12.00% 151477 194.78 157.74
Teekay Lng Partners 0.01 1495592 13.15 0.00
THG Hanover Insurance 0.01 +541.00% 426533 81.02 68.76
TISI Team 0.01 -6.00% 618265 31.96 35.85
TSRA Tessera Technologies 0.01 -3.00% 1144687 30.02 39.62
UL Unilever 0.01 -19.00% 762887 43.12 42.20
URBN Urban Outfitters 0.01 +13.00% 827287 22.87 44.81
VGR Vector 0.01 +11.00% 879569 23.59 21.79
VMI Valmont Industries 0.01 -15.00% 301178 106.17 120.29
WTR Aqua America 0.01 -16.00% 1105716 29.80 25.80
Agni 0.01 -10.00% 481654 26.31 0.00
AWR American States Water Company 0.01 +3.00% 508862 41.94 38.80
BMI Badger Meter 0.01 -11.00% 234490 58.28 56.21
BT BT 0.01 +83.00% 513230 34.61 66.91
CBM Cambrex Corporation 0.01 +9.00% 295678 47.27 33.91
DXPE DXP Enterprises 0.01 +2.00% 601819 22.80 45.00
GBCI Glacier Ban 0.01 1244108 26.53 24.79
GNCMA General Communication 0.01 +8.00% 906906 19.78 13.23
GTLS Chart Industries 0.01 +2.00% 853531 17.97 33.81
HBHC Hancock Holding Company 0.01 +2.00% 1330373 24.86 29.87
HURN Huron Consulting 0.01 +859.00% 375864 59.40 64.29
IBKC IBERIABANK Corporation 0.01 +4.00% 469725 55.04 62.98
IMKTA Ingles Markets, Incorporated 0.01 +6.00% 318507 44.08 47.20
Kinross Gold 0.01 -22.00% 18178115 1.82 0.00
KSU Kansas City Southern 0.01 -9.00% 234401 75.20 113.81
NCI Navigant Consulting 0.01 -10.00% 2119619 16.06 12.96
NTT Nippon Telegraph & Telephone 0.01 -22.00% 767287 39.74 29.97
NWN Northwest Natural Gas 0.01 +23.00% 395523 51.12 44.77
PACW PacWest Ban 0.01 +15.00% 761340 43.10 45.61
PNFP Pinnacle Financial Partners 0.01 +398.00% 624778 51.36 41.92
PNY Piedmont Natural Gas Company 0.01 295307 57.00 35.08
ROK Rockwell Automation 0.01 -12.00% 295321 102.76 110.21
SSL Sasol 0.01 -18.00% 609721 26.82 32.61
STJ St. Jude Medical 0.01 +8.00% 355412 61.83 66.17
STMP Stamps 0.01 +14.00% 193797 109.61 55.90
THS TreeHouse Foods 0.01 271570 77.71 81.56
WABC WestAmerica Ban 0.01 +15.00% 314947 48.33 42.26
WGL WGL Holdings 0.01 -2.00% 386045 63.37 51.87
ACOR Acorda Therapeutics 0.01 -19.00% 460192 42.78 35.18
ALB Albemarle Corporation 0.01 531926 56.17 54.36
ALOG Analogic Corporation 0.01 +3.00% 400580 82.60 87.93
DYAX Dyax 0.01 -49.00% 337282 37.62 16.58
FLO Flowers Foods 0.01 +52.00% 705685 21.54 20.51
WGOV Woodward Governor Company 0.01 -14.00% 323959 49.66 0.00
LTC LTC Properties 0.01 804735 43.14 42.07
IRBT iRobot Corporation 0.01 -17.00% 443243 35.40 33.56
ARE Alexandria Real Estate Equities 0.01 +5.00% 221743 90.91 94.19
ALNY Alnylam Pharmaceuticals 0.01 -25.00% 398001 94.14 111.05
Bank Of Montreal Cadcom Npv 0.01 -8.00% 574350 56.42 0.00
BRCD Brocade Communications Systems 0.01 -10.00% 1609725 9.13 12.05
HTGC Hercules Technology Growth Capital 0.01 +12.00% 1186434 12.25 13.99
QQQQ PowerShares QQQ Trust, Series 1 0.01 +27.00% 242346 111.86 0.00
AINV Apollo Investment 0.01 +51.00% 2893681 5.26 7.73
EQT EQT Corporation 0.01 -19.00% 482525 52.08 75.80
Gran Tierra Energy 0.01 +9.00% 7334034 2.18 0.00
KW Kennedy-Wilson Holdings 0.01 1085609 24.08 25.70
PD Precision Drilling Corporation 0.01 3250060 4.23 0.00
Validus Holdings 0.01 -25.00% 304923 46.22 0.00
H Hyatt Hotels Corporation 0.01 -2.00% 534064 47.02 58.41
SNI Scripps Networks Interactive 0.01 -4.00% 396854 55.39 71.97
AI Arlington Asset Investment 0.01 +2573.00% 981150 13.23 24.48
HTS Hatteras Financial 0.01 +6.00% 1418848 13.07 17.61
Laboratory Corp Amer Hldgs debt 0.01 -19.00% 7713000 1.66 0.00
Mellanox Technologies 0.01 +6.00% 441374 42.14 0.00
Silver Wheaton 0.01 +2.00% 1045936 12.41 0.00
Yamana Gold 0.01 -34.00% 11151271 1.86 0.00
Advantage Oil & Gas 0.01 -29.00% 6029540 5.08 0.00
AGNC American Capital Agency 0.01 +25.00% 1856656 17.36 20.97
SPR Spirit AeroSystems Holdings 0.01 +9.00% 631380 50.30 50.94
BRFS BRF Brasil Foods SA 0.01 +23.00% 1982587 13.82 19.67
Garmin 0.01 -68.00% 737957 36.87 0.00
EWT iShares MSCI Taiwan Index 0.01 1999400 12.77 15.54
OAS Oasis Petroleum 0.01 -13.00% 2863653 7.38 13.82
LOGM LogMeIn 0.01 +40.00% 276315 67.50 52.48
Cobalt Intl Energy 0.01 +30.00% 4948911 5.40 0.00
AKR Acadia Realty Trust 0.01 1123372 33.14 33.16
SCMP Sucampo Pharmaceuticals 0.01 +17.00% 1130318 17.29 17.19
DBB Powershares DB Base Metals Fund 0.01 +11.00% 2001181 11.90 14.75
PRIM Primoris Services 0.01 983594 22.03 16.99
SIX Six Flags Entertainment 0.01 +107.00% 318752 54.55 46.62
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 -13.00% 2396726 7.84 9.03
PEB Pebblebrook Hotel Trust 0.01 731959 28.02 45.76
Scorpio Tankers Inc shs 0.01 2998706 8.02 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.01 +3.00% 3046516 4.57 5.41
ACG AllianceBernstein Income Fund 0.01 1726696 7.67 7.51
BOE BlackRock Global Opportunities Equity Tr 0.01 1169884 12.76 13.61
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -4.00% 1858660 11.20 11.40
ECHO Echo Global Logistics 0.01 +5.00% 1462909 20.39 27.78
Sandisk Corp note 1.500% 8/1 0.01 10750000 1.57 0.00
PGX PowerShares Preferred Portfolio 0.01 -7.00% 1835873 14.95 14.83
TRNO Terreno Realty Corporation 0.01 +324.00% 697034 22.62 22.02
Maiden Holdings Ltd shs 0.01 -14.00% 881527 14.91 0.00
MSI Motorola Solutions 0.01 -8.00% 445948 68.43 65.32
Teva Pharm Finance Llc Cvt cv bnd 0.01 13000000 1.56 0.00
FNV Franco-Nevada Corporation 0.01 -13.00% 427800 45.75 46.00
HYT BlackRock Corporate High Yield Fund VI, 0.01 -7.00% 1813336 9.78 11.27
JPZ Nuveen Equity Premium Income Fund 0.01 1009386 13.43 12.59
Radian Group Inc note 3.000%11/1 0.01 19486000 1.25 0.00
Teleflex Inc note 3.875% 8/0 0.01 8300000 2.13 0.00
DBA PowerShares DB Agriculture Fund 0.01 -3.00% 1176600 20.61 22.46
Barclays Bank 0.01 +11.00% 720240 26.33 0.00
Barclays Bank 0.01 +11.00% 949759 25.96 0.00
DANG E Commerce China Dangdang 0.01 3835860 7.19 8.67
EVV Eaton Vance Limited Duration Income Fund 0.01 -2.00% 1675228 12.76 14.26
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 2907250 8.85 9.62
HBM HudBay Minerals 0.01 +10.00% 6278660 3.82 7.20
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 -8.00% 1316039 10.55 11.96
DBE PowerShares DB Energy Fund 0.01 +15.00% 1485900 11.20 16.28
DBP PowerShares DB Precious Metals Fd 0.01 +6.00% 698100 32.22 35.68
Navios Maritime Acquis Corp shs 0.01 +4.00% 7321529 3.01 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 +3.00% 1178445 12.35 13.18
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 2934669 7.61 8.19
PTF PowerShares Dynamic Tech Sec 0.01 NEW 727058 39.69 39.85
PEZ PowerShares Dynamic Consumer Disc. 0.01 NEW 777348 44.04 45.39
PFM PowerShares Dividend Achievers 0.01 -20.00% 1481761 20.56 21.11
DGL PowerShares DB Gold Fund 0.01 -12.00% 560600 34.66 38.01
Barclays Bank Plc Pfd. 6.625% pfd 0.01 +13.00% 844870 25.93 0.00
XRS TAL Education 0.01 -6.00% 342376 46.47 31.27
CPG Crescent Point Energy Trust 0.01 +41.00% 2098635 11.65 22.35
VET Vermilion Energy 0.01 1235858 27.15 42.34
Powershares Active Mng Etf T us real est fd 0.01 +3.00% 398857 72.74 0.00
PTH PowerShares Dynamic Heathcare Sec 0.01 NEW 625737 55.11 59.54
Hologic Inc frnt 2.000%12/1 0.01 8750000 1.69 0.00
Kinder Morgan 0.01 +23.00% 1531628 14.89 0.00
Old Republic Intl Corp note 0.01 28654000 1.27 0.00
Qihoo 360 Technologies Co Lt 0.01 +5.00% 185898 72.81 0.00
Gnc Holdings Inc Cl A 0.01 +67.00% 1019896 31.16 0.00
Interactive Intelligence 0.01 +2.00% 884413 31.42 0.00
Spirit Airlines 0.01 +565.00% 736567 39.85 0.00
Arcos Dorados Holdings 0.01 +2.00% 7107505 3.11 0.00
Hollyfrontier 0.01 415924 39.88 0.00
General Mtrs Co *w exp 07/10/201 0.01 1955156 16.28 0.00
Pandora Media 0.01 +1672.00% 2413686 13.41 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 17000000 1.62 0.00
Ralph Lauren 0.01 +3.00% 165109 110.94 0.00
Cbre Group Inc Cl A 0.01 -11.00% 428935 34.59 0.00
Fortune Brands 0.01 -15.00% 251177 55.46 0.00
J Global 0.01 -43.00% 157929 82.30 0.00
Acadia Healthcare 0.01 +10.00% 569122 62.45 0.00
Imperva 0.01 +22.00% 288710 63.31 0.00
Delphi Automotive Plc shs 0.01 +2.00% 293598 85.63 0.00
Michael Kors Holdings Ltd shs 0.01 +12.00% 333209 39.47 0.00
Laredo Petroleum Holdings 0.01 +87.00% 3914737 7.99 0.00
Allison Transmission Hldngs I 0.01 -2.00% 988497 25.68 0.00
Cempra 0.01 421842 31.13 0.00
Helix Energy Solutions note 0.01 18615000 0.79 0.00
Hologic Inc cnv 0.01 12900000 1.34 0.00
Powershares Exchange 0.01 +27.00% 561676 28.59 0.00
Gaslog Ltd shs 0.01 +335.00% 3645458 8.30 0.00
Royal Gold Inc conv 0.01 -7.00% 23926000 0.91 0.00
Supernus Pharmaceuticals 0.01 +3.00% 1618250 13.44 0.00
Mrc Global Inc cmn 0.01 -13.00% 2775136 12.87 0.00
Western Asset Mortgage cmn 0.01 +1229.00% 1410079 10.22 0.00
Sarepta Therapeutics 0.01 +86.00% 574738 38.58 0.00
Electronic Arts Inc conv 0.01 -32.00% 6175000 2.16 0.00
Adt 0.01 +35.00% 909522 33.02 0.00
Turquoisehillres 0.01 7854021 2.54 0.00
Performant Finl 0.01 9658627 1.79 0.00
Beazer Homes Usa 0.01 1296706 11.49 0.00
Prothena 0.01 +2.00% 373550 68.11 0.00
Realogy Hldgs 0.01 -43.00% 592559 36.54 0.00
Diamondback Energy 0.01 -40.00% 343274 66.90 0.00
Starz - Liberty Capital stock 0.01 +10.00% 612408 33.50 0.00
Liberty Media 0.01 +3.00% 883715 39.26 0.00
Cobalt Intl Energy Inc note 0.01 +3.00% 29449000 0.56 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +3.00% 1151583 12.39 0.00
Cien 4 12/15/20 0.01 20552000 1.30 0.00
Enanta Pharmaceuticals 0.01 648558 33.02 0.00
Pimco Dynamic Credit Income other 0.01 1412580 18.03 0.00
Zoetis Inc Cl A 0.01 -53.00% 718069 48.06 0.00
Mgic Investment Corp note 0.01 +8.00% 23321000 1.39 0.00
Starwood Property Trust note 0.01 +64.00% 12800000 1.02 0.00
Icon 2 1/2 06/01/16 0.01 -23.00% 15209000 0.89 0.00
Fossil 0.01 -88.00% 347550 36.25 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 -5.00% 18745000 1.02 0.00
Doubleline Income Solutions 0.01 1044665 16.22 0.00
Mallinckrodt Pub 0.01 +27.00% 181688 74.74 0.00
News 0.01 -4.00% 1042867 13.39 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 664700 53.67 0.00
Ply Gem Holdings 0.01 1493567 12.54 0.00
Marketo 0.01 +8.00% 590750 28.71 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 37467000 0.74 0.00
Bluebird Bio 0.01 227322 64.22 0.00
Luxoft Holding Inc cmn 0.01 -11.00% 456843 76.98 0.00
Janus Capital conv 0.01 9650000 1.38 0.00
Web Com Group Inc note 1.000% 8/1 0.01 +49.00% 13595000 0.93 0.00
Envision Healthcare Hlds 0.01 +2.00% 1292211 26.13 0.00
Toll Bros Finance Corp. convertible bond 0.01 +4.00% 23862000 1.00 0.00
Barracuda Networks 0.01 1422341 18.71 0.00
Twitter 0.01 +90.00% 802184 23.14 0.00
Commscope Hldg 0.01 +3476.00% 916274 25.89 0.00
Stanley Black & Decker Inc Uni pfd 0.01 278433 117.46 0.00
Rpm International Inc convertible cor 0.01 17026000 1.14 0.00
Jarden Corp note 1.875% 9/1 0.01 16300000 1.82 0.00
Earthlink Holdings 0.01 +17.00% 2068170 7.43 0.00
Oxford Immunotec Global 0.01 1783754 13.07 0.00
Santander Consumer Usa 0.01 +5.00% 1597236 15.75 0.00
Retrophin 0.01 +4.00% 756398 19.29 0.00
Tesla Motors Inc bond 0.01 25760000 0.92 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 16567000 0.93 0.00
Installed Bldg Prods 0.01 -4.00% 792870 24.83 0.00
Eagle Pharmaceuticals 0.01 +3.00% 166530 88.64 0.00
Vector Group Ltd note 1.75% 4/15 0.01 17685000 1.14 0.00
Synovus Finl 0.01 1119174 32.54 0.00
Navient Corporation equity 0.01 +29.00% 1955003 11.45 0.00
Geo Group Inc/the reit 0.01 -47.00% 950249 29.34 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 +10.00% 961356 30.13 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.01 332932 48.08 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 -14.00% 345101 40.47 0.00
Radius Health 0.01 +10.00% 215388 61.54 0.00
American Tower Corp New Pfd Co pfd 0.01 -11.00% 266144 102.26 0.00
Insulet Corp note 2.000% 6/1 0.01 +17.00% 13133000 1.04 0.00
Alder Biopharmaceuticals 0.01 676122 33.03 0.00
Paycom Software 0.01 +42.00% 489249 37.63 0.00
Lipocine 0.01 1075000 12.93 0.00
Amsburg Corp pfd 5.25% 0.01 -22.00% 114796 143.58 0.00
Verint Sys Inc note 1.5% 6/1 0.01 +1400.00% 15000000 0.94 0.00
Michaels Cos Inc/the 0.01 1217101 22.11 0.00
Allscripts Healthcare So conv 0.01 +12.00% 17580000 1.07 0.00
Cornerstone Ondemand Inc conv 0.01 +6.00% 16206000 0.98 0.00
Jarden Corp conv 0.01 8500000 1.49 0.00
Workday Inc conv 0.01 11500000 1.14 0.00
Macquarie Infrastructure conv 0.01 15055000 1.12 0.00
Molina Healthcare Inc conv 0.01 16300000 1.20 0.00
Synchronoss Technologies conv 0.01 13140000 1.01 0.00
Tyson Foods Inc cnv pfd 0.01 474757 60.68 0.00
Healthequity 0.01 +11.00% 1498778 25.07 0.00
Advanced Drain Sys Inc Del 0.01 762948 24.03 0.00
Pra Group Inc conv 0.01 +26.00% 17851000 0.84 0.00
Fiat Chrysler Auto 0.01 +67.00% 1438023 14.00 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 +106.00% 5357871 6.44 0.00
Lamar Advertising Co-a 0.01 -24.00% 343538 59.39 0.00
Dermira 0.01 775904 34.61 0.00
Iron Mountain 0.01 +12.00% 464375 27.08 0.00
Servicenow Inc. note 0.01 19062000 1.28 0.00
T Mobile Us Inc conv pfd ser a 0.01 -7.00% 363400 67.71 0.00
Cardtronics Inc note 1.000%12/0 0.01 15897000 0.93 0.00
Dbv Technologies S A 0.01 754588 36.31 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 +140.00% 12000000 1.12 0.00
Fiat Chrysler Auto 0.01 17780000 1.21 0.00
Cepheid conv 0.01 20500000 0.89 0.00
Spark Therapeutics 0.01 349700 45.31 0.00
Chimera Investment Corp etf 0.01 +400.00% 990050 13.54 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.01 +33.00% 25630000 0.96 0.00
Topbuild 0.01 +177.00% 427277 31.79 0.00
Frontier Communications Corp pfd conv ser-a 0.01 236100 91.58 0.00
Colliers International Group sub vtg shs 0.01 -14.00% 565446 44.55 0.00
Allergan Plc pfd conv ser a 0.01 33800 1028.99 0.00
Illumina Inc conv 0.01 22080000 1.17 0.00
Live Nation Entertainmen conv 0.01 35649000 1.02 0.00
Westrock 0.01 +18.00% 401300 45.82 0.00
Columbia Pipeline 0.01 +17.00% 682124 19.94 0.00
Armour Residential Reit Inc Re 0.01 +1335.00% 974621 21.76 0.00
Welltower Inc 6.50% pfd prepet 0.01 302600 60.80 0.00
Resource Cap 0.01 +1801.00% 1296011 12.76 0.00
Nextera Energy Inc unit 08/31/2018 0.01 +330.00% 430000 52.83 0.00
Penumbra 0.01 +391.00% 491356 53.81 0.00
Teligent 0.01 NEW 1415361 8.90 0.00
Electronics For Imaging Inc note 0.750% 9/0 0.01 +7.00% 20400000 1.06 0.00
Palo Alto Networks Inc note 7/0 0.01 -32.00% 16695000 1.66 0.00
Priceline Group Inc/the conv 0.01 NEW 31500000 1.01 0.00
Csra 0.01 NEW 623577 30.02 0.00
Ferroglobe Plc shs 0.01 NEW 1333335 10.75 0.00
Four Corners Ppty Tr 0.01 NEW 1424333 24.16 0.00
Integrated Device Technology note 0.875% 11/1 0.01 NEW 20500000 1.03 0.00
Linkedin Corp note 0.500% 11/0 0.01 NEW 29775000 1.05 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.01 NEW 32700000 1.10 0.00
Isis Pharmaceuticals Inc Del note 1.000%11/1 0.01 NEW 15000000 1.12 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 NEW 29900000 1.18 0.00
Twitter Inc note 1.000% 9/1 0.01 NEW 27305000 0.84 0.00
Altisource Portfolio Solns S reg shs 0.00 +336.00% 114920 27.81 0.00
CMP Compass Minerals International 0.00 -30.00% 30317 74.18 92.05
CVA Covanta Holding Corporation 0.00 +13.00% 134936 15.46 20.95
PHH PHH Corporation 0.00 -4.00% 165900 16.24 23.22
STC Stewart Information Services Corporation 0.00 +28.00% 134147 38.22 36.98
AUO AU Optronics 0.00 413100 2.91 4.74
SNP China Petroleum & Chemical 0.00 -6.00% 95448 59.99 78.22
CCK Crown Holdings 0.00 -4.00% 47619 50.72 50.20
XCO EXCO Resources 0.00 -21.00% 486704 1.24 1.61
SOL ReneSola 0.00 +5.00% 686883 1.70 1.36
SKM SK Tele 0.00 -4.00% 101024 20.14 26.19
Equinix Inc note 4.750% 6/1 0.00 +90.00% 950000 3.95 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 2000000 1.90 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 38650000 0.05 0.00
LEA Lear Corporation 0.00 90907 122.67 106.04
PBR Petroleo Brasileiro SA 0.00 -8.00% 472585 4.30 5.36
VALE Vale 0.00 +38.00% 1231962 3.29 6.09
SID Companhia Siderurgica Nacional 0.00 -14.00% 179857 0.97 1.61
GGB Gerdau SA 0.00 -15.00% 157575 1.20 3.52
LPL LG Display 0.00 80009 10.44 13.80
PBR.A Petroleo Brasileiro SA 0.00 -18.00% 742753 3.40 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -18.00% 8775000 0.75 0.00
CEO CNOOC 0.00 -66.00% 60024 104.37 133.62
FDML Federal-Mogul Corporation 0.00 +6.00% 92288 6.85 12.72
CTCM CTC Media 0.00 +3.00% 278216 1.85 3.88
ANSS ANSYS 0.00 -9.00% 114811 92.02 85.06
Radware Ltd ord 0.00 -7.00% 19269 15.36 0.00
DENN Denny's Corporation 0.00 +20.00% 1076696 9.84 11.24
SFI iStar Financial 0.00 +2.00% 78751 11.73 0.00
CKH Seacor Holdings 0.00 -24.00% 63214 52.97 69.15
EME EMCOR 0.00 +7.00% 175801 47.86 44.03
Aercap Holdings Nv Ord Cmn 0.00 +19.00% 44363 43.17 0.00
BR Broadridge Financial Solutions 0.00 +13.00% 94154 53.79 51.66
GNW Genworth Financial 0.00 -51.00% 1518451 3.73 7.13
MBFI MB Financial 0.00 +5.00% 161352 32.37 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -90.00% 74473 15.06 20.65
STWD Starwood Property Trust 0.00 -47.00% 446538 20.57 23.57
FCNCA First Citizens BancShares 0.00 6645 258.24 243.60
FFBC First Financial Ban 0.00 +3.00% 228184 18.07 17.01
TWO Two Harbors Investment 0.00 +15.00% 989783 8.01 10.30
RLI RLI 0.00 +12.00% 188332 61.97 48.75
CVBF CVB Financial 0.00 +7.00% 372316 16.93 15.54
IBKR Interactive Brokers 0.00 +3.00% 132960 43.60 33.01
SAFT Safety Insurance 0.00 -80.00% 61785 54.39 58.05
BX Blackstone 0.00 -77.00% 136203 29.31 37.98
SEIC SEI Investments Company 0.00 154016 52.40 42.55
SLM SLM Corporation 0.00 +13.00% 462814 6.50 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +250.00% 10817 70.70 78.77
CROX Crocs 0.00 312546 10.30 11.25
OREX Orexigen Therapeutics 0.00 +5.00% 20821 1.73 7.14
XNPT XenoPort 0.00 29724 5.48 7.11
IILG Interval Leisure 0.00 102372 15.60 26.45
RDNT RadNet 0.00 -35.00% 165534 6.18 8.64
SNE Sony Corporation 0.00 +21.00% 93131 24.61 26.85
GXP Great Plains Energy Incorporated 0.00 +8.00% 294252 27.43 25.78
KBH KB Home 0.00 +3.00% 84645 12.33 13.29
SCHL Scholastic Corporation 0.00 -47.00% 82457 38.57 35.62
SPY SPDR S&P; 500 ETF 0.00 -50.00% 21098 203.83 205.25
CECO Career Education 0.00 -2.00% 494698 3.63 5.50
ACXM Acxiom Corporation 0.00 +180.00% 287985 20.91 18.94
AEO American Eagle Outfitters 0.00 +46.00% 335999 15.56 16.91
AVP Avon Products 0.00 -3.00% 399077 4.03 8.09
BOH Bank of Hawaii Corporation 0.00 -69.00% 60774 62.88 60.48
Cameco Corporation 0.00 -75.00% 105195 12.32 0.00
CLR Continental Resources 0.00 63800 22.98 43.64
CPRT Copart 0.00 +23.00% 133789 38.00 36.58
CW Curtiss-Wright 0.00 +2.00% 109868 68.14 71.17
GEF Greif 0.00 +26.00% 61803 31.29 36.08
HSC Harsco Corporation 0.00 -3.00% 264150 7.99 15.76
HE Hawaiian Electric Industries 0.00 -21.00% 61914 28.87 31.91
HI Hillenbrand 0.00 +2.00% 105533 29.63 30.01
IDXX IDEXX Laboratories 0.00 -5.00% 145477 72.89 149.73
LKQX LKQ Corporation 0.00 +26.00% 93042 29.61 0.00
LL Lumber Liquidators Holdings 0.00 -2.00% 45564 17.36 32.88
R Ryder System 0.00 +32.00% 208339 57.01 92.14
SLH Solera Holdings 0.00 43623 54.83 50.88
TRMB Trimble Navigation 0.00 -13.00% 151592 21.48 25.75
Uti Worldwide 0.00 -98.00% 109948 7.20 0.00
ZBRA Zebra Technologies 0.00 +14.00% 41748 69.61 87.03
BKE Buckle 0.00 +11.00% 110212 30.78 48.55
RWT Redwood Trust 0.00 +35.00% 137537 13.19 18.25
SVU SUPERVALU 0.00 +26.00% 1704267 6.77 10.71
GVA Granite Construction 0.00 41081 42.92 31.79
KBR KBR 0.00 +2.00% 220300 16.93 14.89
SCHN Schnitzer Steel Industries 0.00 +15.00% 200444 14.37 15.89
SSD Simpson Manufacturing 0.00 +12.00% 85671 35.33 35.70
BEAV BE Aerospace 0.00 -76.00% 50745 42.02 61.12
BGG Briggs & Stratton Corporation 0.00 -51.00% 277337 17.30 19.47
GFI Gold Fields 0.00 642986 2.77 3.73
CMC Commercial Metals Company 0.00 +14.00% 172581 13.69 14.51
TTI TETRA Technologies 0.00 +25.00% 644894 7.52 5.30
ALV Autoliv 0.00 29652 124.73 111.66
ABM ABM Industries 0.00 +17.00% 108339 28.42 29.12
AVID Avid Technology 0.00 +4.00% 29448 7.30 15.04
NOK Nokia Corporation 0.00 +10.00% 101757 7.07 7.66
ACIW ACI Worldwide 0.00 +76.00% 477113 21.40 20.07
BMS Bemis Company 0.00 -6.00% 143206 44.48 47.06
BLT Blount International 0.00 +8.00% 50082 9.80 14.24
CSGS CSG Systems International 0.00 +26.00% 334495 35.99 29.36
RGS Regis Corporation 0.00 -2.00% 187643 14.15 15.26
RCII Rent-A-Center 0.00 +59.00% 158428 15.00 26.85
TUES Tuesday Morning Corporation 0.00 79123 6.50 17.02
CATO Cato Corporation 0.00 -13.00% 83769 36.81 41.12
RT Ruby Tuesday 0.00 -25.00% 325526 5.54 6.21
TDW Tidewater 0.00 -10.00% 1036044 7.23 23.70
MTW Manitowoc Company 0.00 -4.00% 38386 15.18 19.75
AVX AVX Corporation 0.00 162067 12.14 14.48
COHR Coherent 0.00 +5.00% 116172 65.11 63.89
Fresh Del Monte Produce 0.00 +2.00% 240370 38.88 0.00
IVC Invacare Corporation 0.00 +5.00% 178695 17.39 18.87
BXS BancorpSouth 0.00 +6.00% 139518 23.99 22.36
CBK Christopher & Banks Corporation 0.00 +4.00% 64292 1.65 5.00
Cott 0.00 -36.00% 16252 10.94 0.00
WTW Weight Watchers International 0.00 +2.00% 75386 22.80 9.90
B Barnes 0.00 +16.00% 127499 35.39 38.70
SKYW SkyWest 0.00 406380 19.02 14.75
Agrium 0.00 -10.00% 61066 89.37 0.00
ETH Ethan Allen Interiors 0.00 120887 27.82 26.57
MATW Matthews International Corporation 0.00 +6.00% 65999 52.21 47.02
ODP Office Depot 0.00 235838 5.60 9.28
PIR Pier 1 Imports 0.00 -76.00% 231889 5.11 12.41
MLHR Herman Miller 0.00 +23.00% 138153 28.70 27.53
HAE Haemonetics Corporation 0.00 +5.00% 200696 32.24 43.56
CAB Cabela's Incorporated 0.00 -4.00% 14066 46.62 56.20
CR Crane 0.00 -4.00% 15144 47.62 63.91
PHG Koninklijke Philips Electronics NV 0.00 -4.00% 73346 25.45 28.08
WCG WellCare Health Plans 0.00 +20.00% 30889 77.92 88.95
ADTN ADTRAN 0.00 -9.00% 307104 16.83 20.16
MRCY Mercury Computer Systems 0.00 +9.00% 213120 18.36 15.64
USM United States Cellular Corporation 0.00 -4.00% 55786 40.82 35.27
UTEK Ultratech 0.00 -9.00% 592308 19.82 17.37
CASY Casey's General Stores 0.00 +26.00% 98657 120.93 86.89
PSUN Pacific Sunwear of California 0.00 +3.00% 160996 0.24 2.77
PLAB Photronics 0.00 +157.00% 297201 12.59 8.25
PCTI PCTEL 0.00 31250 4.54 8.73
PRGS Progress Software Corporation 0.00 +12.00% 292293 24.34 26.32
Partner Re 0.00 -38.00% 37944 139.77 0.00
FSS Federal Signal Corporation 0.00 +10.00% 108801 15.87 14.75
MSM MSC Industrial Direct 0.00 +25.00% 38805 56.07 71.20
OLN Olin Corporation 0.00 +35.00% 98761 17.33 29.13
WMAR West Marine 0.00 -19.00% 27996 8.50 10.41
ARW Arrow Electronics 0.00 -9.00% 100060 54.14 60.53
AVT Avnet 0.00 +19.00% 144014 42.84 45.00
CVG Convergys Corporation 0.00 +6.00% 300516 24.89 21.27
WWW Wolverine World Wide 0.00 +12.00% 265101 16.71 29.85
SCVL Shoe Carnival 0.00 +2.00% 23891 23.19 24.51
BID Sotheby's 0.00 +63.00% 150837 25.75 40.57
UEIC Universal Electronics 0.00 -3.00% 27798 51.33 55.63
WSM Williams-Sonoma 0.00 +56.00% 138034 57.90 80.32
AEG AEGON N.V. 0.00 +3.00% 34631 5.66 7.81
CX Cemex SAB de CV 0.00 -42.00% 1236090 5.57 9.12
CS Credit Suisse Group AG 0.00 +19.00% 40071 21.69 24.99
Domtar 0.00 -13.00% 238269 36.86 0.00
NCR NCR Corporation 0.00 +37.00% 279655 24.42 28.62
TEF Telefonica S.A. 0.00 103106 11.06 14.04
TLK PT Telekomunikasi Indonesia 0.00 84766 43.96 44.12
UGP Ultrapar Participacoes SA 0.00 -13.00% 590812 15.24 18.27
APOL Apollo 0.00 113964 7.65 26.16
White Mountains Insurance Gp 0.00 +9.00% 17141 726.80 0.00
Y Alleghany Corporation 0.00 +18.00% 8496 475.49 460.40
KYO Kyocera Corporation 0.00 12457 46.08 49.04
FMBI First Midwest Ban 0.00 +9.00% 272031 18.26 17.16
IWD iShares Russell 1000 Value Index 0.00 NEW 19761 97.87 101.93
IVV iShares S&P; 500 Index 0.00 NEW 4112 204.77 205.96
SHG Shinhan Financial 0.00 -3.00% 92485 33.60 36.82
KB KB Financial 0.00 69301 27.86 32.46
MTU Mitsubishi UFJ Financial 0.00 658547 6.22 6.19
SATS Echostar Corporation 0.00 -2.00% 16207 39.59 50.33
TOT TOTAL S.A. 0.00 -58.00% 123391 44.95 48.03
MBI MBIA 0.00 -2.00% 166153 6.51 9.06
CAJ Canon 0.00 38024 30.14 32.87
DDS Dillard's 0.00 -5.00% 50418 65.56 130.44
LXK Lexmark International 0.00 -60.00% 112515 32.46 38.67
BPL Buckeye Partners 0.00 -4.00% 103158 65.96 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 -23.00% 15802 88.29 60.83
Imperial Oil 0.00 -9.00% 282550 32.51 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 113903 19.74 24.85
ITC ITC Holdings 0.00 -10.00% 180960 38.99 35.94
CNS Cohen & Steers 0.00 +7.00% 16545 30.46 40.39
VLY Valley National Ban 0.00 +80.00% 658321 9.94 9.40
ISCA International Speedway Corporation 0.00 +522.00% 222341 33.72 30.38
UMH UMH Properties 0.00 +3.00% 26539 10.14 9.39
TBBK Ban 0.00 +2.00% 195080 6.37 8.97
REXI Resource America 0.00 +3.00% 32401 6.14 8.88
USG USG Corporation 0.00 63654 24.29 27.52
BCS Barclays 0.00 691235 12.96 15.15
FIZZ National Beverage 0.00 +1043.00% 185694 45.44 21.47
TUP Tupperware Brands Corporation 0.00 -6.00% 38453 56.03 66.12
TR Tootsie Roll Industries 0.00 +2.00% 17958 31.57 32.06
RGR Sturm, Ruger & Company 0.00 -10.00% 59356 59.60 52.21
DLX Deluxe Corporation 0.00 -28.00% 77050 54.95 63.87
ESI ITT Educational Services 0.00 +5.00% 289056 3.73 7.66
LUX Luxottica Group S.p.A. 0.00 -24.00% 53073 64.85 61.16
Enstar Group Limited shs 0.00 +3.00% 9829 150.07 0.00
FDS FactSet Research Systems 0.00 +9.00% 24425 162.58 150.33
FSP Franklin Street Properties 0.00 +118.00% 736460 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 +9.00% 43792 18.70 0.00
MSCI MSCI 0.00 -14.00% 155526 72.08 55.39
HF HFF 0.00 -7.00% 230368 31.05 34.34
MCRI Monarch Casino & Resort 0.00 +21.00% 16335 22.71 17.71
PNK Pinnacle Entertainment 0.00 -22.00% 267797 31.12 33.38
HTH Hilltop Holdings 0.00 +5.00% 56575 19.21 19.40
PVA Penn Virginia Corporation 0.00 -48.00% 162307 0.30 6.36
TOL Toll Brothers 0.00 73480 33.18 37.37
BGFV Big 5 Sporting Goods Corporation 0.00 77670 9.99 12.65
ARO Aeropostale 0.00 +3.00% 491304 0.28 3.97
PRA ProAssurance Corporation 0.00 +15.00% 225650 48.46 44.85
Dryships/drys 0.00 934714 0.18 0.00
RGC Regal Entertainment 0.00 -5.00% 34920 18.83 22.28
HOV Hovnanian Enterprises 0.00 +8.00% 181626 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 +9.00% 22026 15.07 20.38
BCPC Balchem Corporation 0.00 -2.00% 31538 60.82 55.89
SGMS Scientific Games 0.00 214937 8.97 13.79
IIVI II-VI 0.00 +7.00% 276143 18.56 17.53
CHDN Churchill Downs 0.00 +12.00% 65232 141.49 109.40
ASCMA Ascent Media Corporation 0.00 +8.00% 29550 16.72 42.18
CMLS Cumulus Media 0.00 165800 0.33 2.96
EHTH eHealth 0.00 +7.00% 48910 9.98 9.17
LOPE Grand Canyon Education 0.00 +2.00% 22814 40.00 44.23
LYV Live Nation Entertainment 0.00 -3.00% 48392 24.72 25.19
SD SandRidge Energy 0.00 -23.00% 687184 0.17 1.64
STRA Strayer Education 0.00 +2.00% 34168 60.00 59.36
BECN Beacon Roofing Supply 0.00 +87.00% 131718 41.18 27.51
TBI TrueBlue 0.00 -13.00% 474931 25.74 22.67
CVO Cenveo 0.00 +8.00% 217648 0.87 2.08
JOE St. Joe Company 0.00 -5.00% 44663 18.55 16.83
AF Astoria Financial Corporation 0.00 +6.00% 359829 15.99 12.60
GGT Gabelli Global Multimedia Trust 0.00 -11.00% 23084 7.49 9.57
BIG Big Lots 0.00 -55.00% 187906 38.59 50.09
DX Dynex Capital 0.00 +2.00% 151754 6.35 8.12
EDE Empire District Electric Company 0.00 +4.00% 92818 28.07 23.87
PTR PetroChina Company 0.00 116326 65.53 105.47
MLI Mueller Industries 0.00 +10.00% 120590 27.97 33.97
GMT GATX Corporation 0.00 -2.00% 14810 42.94 56.17
Energy Xxi 0.00 178408 1.02 0.00
Solar Cap 0.00 -10.00% 189894 16.62 0.00
Syneron Medical Ltd ord shs 0.00 +3.00% 21264 7.71 0.00
PDLI PDL BioPharma 0.00 -34.00% 3059760 3.58 7.02
LINE Linn Energy 0.00 +82.00% 1385866 1.29 11.71
OMN OMNOVA Solutions 0.00 +2.00% 106980 6.13 7.59
BWINB Baldwin & Lyons 0.00 +29.00% 12750 24.00 23.30
OSTK Overstock 0.00 +18.00% 35423 12.28 23.40
ANAT American National Insurance Company 0.00 12450 102.25 96.02
ATR Aptar 0.00 +12.00% 44096 72.03 63.62
CACC Credit Acceptance 0.00 -26.00% 30510 213.27 189.40
DW Drew Industries 0.00 +21.00% 127444 60.92 59.24
FSC Fifth Street Finance 0.00 -11.00% 502599 6.39 7.07
PRI Primerica 0.00 12819 46.88 51.13
TCB TCF Financial Corporation 0.00 +15.00% 133854 14.30 15.56
THO Thor Industries 0.00 -7.00% 103136 56.15 60.64
LONG eLong 0.00 +20.00% 15208 17.10 16.72
KALU Kaiser Aluminum 0.00 +4.00% 105702 83.33 75.34
Sina Corporation 0.00 +17.00% 186045 49.40 0.00
GGG Gra 0.00 +3.00% 34065 72.07 72.96
PHD Pioneer Floating Rate Trust 0.00 -61.00% 345548 10.85 11.58
INWK InnerWorkings 0.00 +3.00% 85475 7.50 6.26
MIN MFS Intermediate Income Trust 0.00 +2.00% 992042 4.57 4.89
MELI MercadoLibre 0.00 +22.00% 29690 114.35 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 -6.00% 17219 83.05 84.98
BSV Vanguard Short-Term Bond ETF 0.00 -6.00% 6029 79.62 80.04
PAG Penske Automotive 0.00 -69.00% 238038 42.68 48.36
SHLD Sears Holdings Corporation 0.00 64170 20.69 37.14
WRLD World Acceptance 0.00 34118 36.14 82.60
FIG Fortress Investment 0.00 253548 5.05 7.54
MWW Monster Worldwide 0.00 -4.00% 1225179 5.73 6.47
MCF Contango Oil & Gas Company 0.00 -2.00% 97407 6.41 21.86
NNI Nelnet 0.00 +5.00% 114433 33.57 45.77
PKX POS 0.00 59854 35.22 59.45
UMPQ Umpqua Holdings Corporation 0.00 +68.00% 615863 15.90 16.43
CNA CNA Financial Corporation 0.00 +3.00% 51666 35.15 40.44
GOOD Gladstone Commercial Corporation 0.00 +1011.00% 327037 14.59 17.99
NPK National Presto Industries 0.00 +10.00% 29632 84.51 56.92
NYT New York Times Company 0.00 -10.00% 350647 13.42 13.23
FARM Farmer Brothers 0.00 -3.00% 65196 32.28 23.95
UTI Universal Technical Institute 0.00 63570 4.66 9.61
NILE Blue Nile 0.00 +2.00% 52673 37.13 28.98
HUBG Hub 0.00 +2.00% 81640 32.95 39.98
TTEC TeleTech Holdings 0.00 -2.00% 133710 27.91 23.23
ITG Investment Technology 0.00 -13.00% 71561 17.02 23.52
CDI CDI 0.00 -10.00% 37353 6.77 14.20
NC NACCO Industries 0.00 20444 42.21 53.15
DCI Donaldson Company 0.00 256479 28.60 37.30
KBALB Kimball International 0.00 +3.00% 63565 9.77 17.98
PICO PICO Holdings 0.00 -4.00% 152410 10.16 17.17
SBGI Sinclair Broadcast 0.00 +102.00% 191811 32.55 26.27
GKSR G&K; Services 0.00 +14.00% 49542 64.04 0.00
LXP Lexington Realty Trust 0.00 -6.00% 937046 8.00 9.77
SYKE Sykes Enterprises, Incorporated 0.00 +15.00% 301718 30.81 23.26
AHT Ashford Hospitality Trust 0.00 +515.00% 543777 6.31 9.63
EVC Entravision Communication 0.00 -6.00% 448358 7.71 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 2500000 0.61 0.00
GTN Gray Television 0.00 -24.00% 270826 16.30 13.15
GLD SPDR Gold Trust 0.00 86100 101.46 110.56
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1500000 1.55 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -83.00% 91441 7.29 10.50
LEE Lee Enterprises, Incorporated 0.00 +3.00% 100949 1.68 3.00
MNI McClatchy Company 0.00 +8.00% 263336 1.21 2.00
CAR Avis Budget 0.00 +10.00% 114187 36.23 59.56
ETM Entercom Communications 0.00 +23.00% 46711 11.24 11.56
ABD ACCO Brands Corporation 0.00 993646 7.13 0.00
FISI Financial Institutions 0.00 +53.00% 21654 28.00 22.82
MBWM Mercantile Bank 0.00 +20.00% 18264 24.53 19.05
EIG Employers Holdings 0.00 -3.00% 106010 27.29 24.29
GCO Genes 0.00 -9.00% 35120 57.38 72.60
AMD Advanced Micro Devices 0.00 366345 2.89 2.92
CENT Central Garden & Pet 0.00 -14.00% 25735 13.52 9.26
KOPN Kopin Corporation 0.00 +8.00% 247577 2.72 3.85
TWI Titan International 0.00 +4.00% 163845 3.94 10.15
Endurance Specialty Hldgs Lt shs 0.00 +2.00% 137939 63.49 0.00
GFF Griffon Corporation 0.00 151114 17.80 16.02
MGRC McGrath Rent 0.00 +2.00% 30321 25.20 31.02
AMKR Amkor Technology 0.00 -8.00% 426915 6.17 9.42
MGLN Magellan Health Services 0.00 -5.00% 106559 61.92 65.27
BOKF BOK Financial Corporation 0.00 +6.00% 66134 59.79 60.27
SEAC SeaChange International 0.00 +2.00% 123396 6.74 7.40
Teekay Shipping Marshall Isl 0.00 -41.00% 34844 9.38 0.00
DAR Darling International 0.00 -4.00% 386722 10.54 14.51
QTM Quantum Corporation 0.00 +3.00% 286764 0.93 1.66
TCBI Texas Capital Bancshares 0.00 +6.00% 110862 49.42 49.51
AHS AMN Healthcare Services 0.00 -19.00% 257973 31.05 21.00
AMSWA American Software 0.00 +9.00% 30999 10.19 9.44
LPX Louisiana-Pacific Corporation 0.00 -34.00% 201957 18.02 15.66
SSI Stage Stores 0.00 -3.00% 97110 9.11 22.13
BKS Barnes & Noble 0.00 -2.00% 111302 8.43 22.97
TEN Tenne 0.00 -75.00% 37479 46.24 55.28
SLGN Silgan Holdings 0.00 +15.00% 83099 54.33 58.86
CISG CNinsure 0.00 +20.00% 69141 9.29 8.48
ASR Grupo Aeroportuario del Sureste 0.00 -16.00% 8685 140.69 126.55
DLB Dolby Laboratories 0.00 48815 33.66 38.31
NTRI NutriSystem 0.00 +18.00% 457868 21.64 18.95
PMC PharMerica Corporation 0.00 225939 34.71 26.28
WNS WNS 0.00 -6.00% 32801 31.19 23.92
MDRX Allscripts Healthcare Solutions 0.00 +61.00% 335970 15.34 11.88
CIG Companhia Energetica Minas Gerais 0.00 +3.00% 1435239 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 +12.00% 176072 13.51 14.00
EV Eaton Vance 0.00 -2.00% 51544 32.14 41.74
AEIS Advanced Energy Industries 0.00 -9.00% 380328 28.28 25.20
Aircastle 0.00 150702 20.89 0.00
AXL American Axle & Manufact. Holdings 0.00 +2.00% 178827 18.94 24.36
AVD American Vanguard 0.00 +20.00% 41779 14.00 10.04
MT ArcelorMittal 0.00 +3.00% 24468 4.21 10.31
BGCP BGC Partners 0.00 +43.00% 660608 9.81 8.57
BPFH Boston Private Financial Holdings 0.00 +8.00% 226218 11.34 12.24
CE Celanese Corporation 0.00 -17.00% 73588 67.58 56.85
CEL Cellcom Israel 0.00 -6.00% 11009 6.18 5.27
SBS Companhia de Saneamento Basi 0.00 -41.00% 213801 4.60 5.10
CBB Cincinnati Bell 0.00 +55.00% 1097837 3.60 3.46
CLNE Clean Energy Fuels 0.00 -39.00% 121431 3.60 5.23
CCOI Cogent Communications 0.00 +13.00% 48546 34.69 34.60
ELP Companhia Paranaense de Energia 0.00 -2.00% 76294 5.87 10.11
CODI Compass Diversified Holdings 0.00 192651 16.15 16.27
CTS CTS Corporation 0.00 +6.00% 160251 17.64 17.26
DIN DineEquity 0.00 -16.00% 88513 84.65 104.27
E Eni S.p.A. 0.00 +3.00% 32388 29.79 34.59
ESE ESCO Technologies 0.00 +7.00% 101319 36.36 38.71
FFG FBL Financial 0.00 107858 63.64 58.48
FOE Ferro Corporation 0.00 -4.00% 149808 11.12 12.54
GIFI Gulf Island Fabrication 0.00 +10.00% 88540 10.45 14.16
HHS Harte-Hanks 0.00 169505 3.24 7.43
HNT Health Net 0.00 -33.00% 63784 68.54 56.50
NSIT Insight Enterprises 0.00 +7.00% 176439 25.11 26.58
INAP InterNAP Network Services 0.00 +3.00% 180348 6.40 9.71
JAKK JAKKS Pacific 0.00 +14.00% 67499 7.96 6.28
KAI Kadant 0.00 +3.00% 59100 40.59 46.38
KS KapStone Paper and Packaging 0.00 -10.00% 78811 22.64 31.46
KND Kindred Healthcare 0.00 +4.00% 317989 11.73 20.72
KLIC Kulicke and Soffa Industries 0.00 +5.00% 554331 11.67 15.85
LORL Loral Space & Communications 0.00 +3.00% 18941 40.71 71.17
Marvell Technology 0.00 -35.00% 494334 8.89 0.00
MXWL Maxwell Technologies 0.00 +187.00% 441320 7.04 7.14
MTH Meritage Homes Corporation 0.00 -8.00% 105424 33.98 42.65
NR Newpark Resources 0.00 -4.00% 358206 5.29 9.28
NEWP Newport Corporation 0.00 +5.00% 186796 15.87 19.01
ONB Old National Ban 0.00 +28.00% 410849 13.50 13.83
PQ PetroQuest Energy 0.00 +3.00% 112197 0.50 2.46
PMCS PMC-Sierra 0.00 +4.00% 105781 11.62 9.47
RES RPC 0.00 -16.00% 191999 11.95 12.53
RTEC Rudolph Technologies 0.00 +18.00% 178382 14.24 12.34
SAFM Sanderson Farms 0.00 -17.00% 59126 77.54 78.54
SAIA Saia 0.00 -11.00% 52725 22.28 45.03
SCSS Select Comfort 0.00 -2.00% 134803 21.41 32.63
Ship Finance Intl 0.00 +3.00% 148314 16.57 0.00
SIGM Sigma Designs 0.00 +4.00% 128493 6.31 7.06
SAH Sonic Automotive 0.00 -4.00% 68083 22.55 23.25
STLD Steel Dynamics 0.00 +8.00% 353685 17.88 17.52
STM STMicroelectronics N.V. 0.00 +3.00% 16004 6.69 9.38
SYNT Syntel 0.00 +3.00% 14128 45.23 49.26
TICC TICC Capital 0.00 263212 6.19 7.42
TI Telecom Italia S.p.A. 0.00 +3.00% 25139 12.65 11.75
TSYS TeleCommunication Systems 0.00 -25.00% 101871 4.97 3.26
TESO Tesco Corporation 0.00 -2.00% 182881 7.24 11.12
GTS Triple-S Management 0.00 +7.00% 253181 23.91 19.66
TPC Tutor Perini Corporation 0.00 25865 16.99 20.69
EGY VAALCO Energy 0.00 +3.00% 111991 1.60 4.69
WTI W&T; Offshore 0.00 +3.00% 212871 2.31 5.65
WNC Wabash National Corporation 0.00 167013 11.84 14.35
AEPI AEP Industries 0.00 +2.00% 19039 76.84 49.22
AVAV AeroVironment 0.00 +2.00% 81548 29.22 25.59
AGYS Agilysys 0.00 +7.00% 79674 9.99 9.12
AMED Amedisys 0.00 264508 40.00 27.88
AP Ampco-Pittsburgh 0.00 +3.00% 15667 10.28 17.13
ANDE Andersons 0.00 82635 32.18 39.30
ANGO AngioDynamics 0.00 +6.00% 118066 12.14 17.60
BMA Banco Macro SA 0.00 -11.00% 11307 58.11 56.42
SAN Banco Santander-Chile 0.00 +2.00% 57379 17.64 6.75
BKH Black Hills Corporation 0.00 +8.00% 139189 46.96 48.03
BRKL Brookline Ban 0.00 +3.00% 441588 11.50 9.57
CLMS Calamos Asset Management 0.00 +2.00% 114316 9.68 12.54
CSH Cash America International 0.00 -14.00% 92411 29.95 23.58
CAS A.M. Castle & Co. 0.00 +3.00% 78624 1.59 3.39
CENX Century Aluminum Company 0.00 +4.00% 294782 4.42 15.15
CBPO China Biologic Products 0.00 +16.00% 54054 142.44 81.57
CIR CIRCOR International 0.00 -4.00% 30694 42.09 53.06
CLF Cliffs Natural Resources 0.00 -5.00% 653099 1.58 5.38
COHU Cohu 0.00 +6.00% 167269 12.06 11.03
CCRN Cross Country Healthcare 0.00 +2.00% 258246 16.39 10.99
CY Cypress Semiconductor Corporation 0.00 +22.00% 1217812 9.81 15.52
SSP E.W. Scripps Company 0.00 88286 19.00 24.22
ESIO Electro Scientific Industries 0.00 +8.00% 180970 5.19 6.37
PERY Perry Ellis International 0.00 +3.00% 120610 18.42 22.23
EXAR Exar Corporation 0.00 +8.00% 213278 6.13 10.65
EZPW EZ 0.00 -6.00% 399657 4.99 10.34
ROCK Gibraltar Industries 0.00 +105.00% 146064 25.44 13.71
GSBC Great Southern Ban 0.00 65278 45.25 36.81
HVT Haverty Furniture Companies 0.00 81088 21.45 23.53
HL Hecla Mining Company 0.00 -2.00% 460398 1.89 2.65
Herbalife Ltd Com Stk 0.00 +11.00% 178377 53.60 0.00
ZINC HORSEHEAD HOLDING 0.00 +10.00% 48620 2.06 11.97
HUN Huntsman Corporation 0.00 201384 11.36 21.77
IMN Imation 0.00 +12.00% 79388 1.37 4.13
IM Ingram Micro 0.00 +37.00% 256182 30.42 23.43
IOSP Innospec 0.00 +8.00% 111779 54.19 43.21
IBOC International Bancshares Corporation 0.00 +2.00% 83316 25.70 24.62
EWJ iShares MSCI Japan Index 0.00 -23.00% 354768 12.12 12.17
KEG Key Energy Services 0.00 506793 0.48 1.71
KIRK Kirkland's 0.00 -5.00% 34494 14.50 23.64
KFY Korn/Ferry International 0.00 179475 33.18 29.96
MANT ManTech International Corporation 0.00 +11.00% 238102 29.63 32.09
HZO MarineMax 0.00 -5.00% 49412 18.42 25.59
MED Medifast 0.00 76814 30.39 30.70
MEI Methode Electronics 0.00 +7.00% 181441 31.84 44.40
MFG Mizuho Financial 0.00 430009 4.04 3.59
MYE Myers Industries 0.00 76563 13.32 18.73
CXDC China XD Plastics 0.00 +25.00% 153789 4.42 4.13
NP Neenah Paper 0.00 +9.00% 107950 62.43 59.20
NWPX Northwest Pipe Company 0.00 213171 11.19 21.42
NVTL Novatel Wireless 0.00 +5.00% 42522 1.67 2.56
ASGN On Assignment 0.00 182306 44.95 37.29
OSK Oshkosh Corporation 0.00 +7.00% 216753 38.94 46.24
PEI Pennsylvania R.E.I.T. 0.00 -43.00% 168749 21.87 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +17.00% 274835 18.41 9.01
PRFT Perficient 0.00 +10.00% 184875 17.12 19.45
PHIIK PHI 0.00 +3.00% 17017 16.40 30.46
PRSP Prosperity Bancshares 0.00 +43.00% 96135 48.47 0.00
RS Reliance Steel & Aluminum 0.00 +45.00% 95021 58.05 55.64
REXX Rex Energy Corporation 0.00 -4.00% 193676 1.05 4.01
Safe Bulkers Inc Com Stk 0.00 306283 0.81 0.00
SGI Silicon Graphics International 0.00 +3.00% 42363 5.90 8.65
SPIL Siliconware Precision Industries 0.00 -40.00% 150671 7.75 8.71
SPAR Spartan Motors 0.00 +38.00% 54079 3.11 4.77
SWC Stillwater Mining Company 0.00 +42.00% 297173 8.57 13.10
SYNA Synaptics, Incorporated 0.00 +2.00% 31231 80.32 80.76
TEO Telecom Argentina S.A. 0.00 +2.00% 65028 16.07 22.51
TOWN TowneBank 0.00 +2.00% 30082 20.88 15.72
Tsakos Energy Navigation 0.00 +100.00% 335018 7.92 0.00
PANL Universal Display Corporation 0.00 -15.00% 103171 54.49 2.86
UFPI Universal Forest Products 0.00 87866 68.37 51.44
VRTU Virtusa Corporation 0.00 +30.00% 228850 41.34 38.54
WWE World Wrestling Entertainment 0.00 -91.00% 41993 17.84 16.37
XIN Xinyuan Real Estate 0.00 +20.00% 86688 3.69 2.87
AAWW Atlas Air Worldwide Holdings 0.00 185046 41.23 45.29
ABG Asbury Automotive 0.00 +33.00% 134528 67.57 75.23
AFAM Almost Family 0.00 +4.00% 93563 38.24 37.31
ALSK Alaska Communications Systems 0.00 +5.00% 211203 1.75 1.75
AMRI Albany Molecular Research 0.00 156988 19.85 17.89
ARII American Railcar Industries 0.00 +8.00% 6701 46.26 48.26
ATNI Atlantic Tele-Network 0.00 +59.00% 46645 78.14 64.40
ATRI Atrion Corporation 0.00 +67.00% 5231 381.54 325.05
ATSG Air Transport Services 0.00 263274 10.08 8.90
ATU Actuant Corporation 0.00 +7.00% 208956 23.97 24.35
ATW Atwood Oceanics 0.00 -41.00% 237676 10.50 28.96
AWI Armstrong World Industries 0.00 45538 45.52 54.61
BBG Bill Barrett Corporation 0.00 -37.00% 217947 3.95 8.46
BBOX Black Box Corporation 0.00 +3.00% 112900 9.58 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +3.00% 151874 7.33 9.42
BCH Banco de Chile 0.00 -7.00% 14575 59.42 67.19
BCRX BioCryst Pharmaceuticals 0.00 -7.00% 1106873 10.32 9.56
BHE Benchmark Electronics 0.00 282049 20.91 23.00
BIO Bio-Rad Laboratories 0.00 20035 138.05 133.91
BIOS BioScrip 0.00 +8.00% 199131 1.75 3.66
BRC Brady Corporation 0.00 -2.00% 481514 22.98 25.99
BRS Bristow 0.00 -4.00% 130625 25.88 58.24
CAAS China Automotive Systems 0.00 -48.00% 58610 4.59 6.68
CAC Camden National Corporation 0.00 +2.00% 9333 44.04 37.14
CBSH Commerce Bancshares 0.00 +14.00% 152526 42.33 41.42
CCMP Cabot Microelectronics Corporation 0.00 +27.00% 153913 44.22 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +3.00% 397157 2.48 4.37
CDR Cedar Shopping Centers 0.00 +5.00% 543784 7.08 7.15
CFNL Cardinal Financial Corporation 0.00 +4.00% 222279 22.75 19.05
CGA China Green Agriculture 0.00 +3.00% 115905 1.53 1.94
CGI Celadon 0.00 1169669 9.89 24.96
CHS Chico's FAS 0.00 +4.00% 929179 10.55 17.91
CKP Checkpoint Systems 0.00 +5.00% 281946 6.27 10.80
CLI Mack-Cali Realty 0.00 +103.00% 451801 23.45 18.37
CMCO Columbus McKinnon 0.00 +3.00% 24742 18.92 24.39
CMTL Comtech Telecomm 0.00 -55.00% 115858 20.09 30.97
CNSL Consolidated Communications Holdings 0.00 +37.00% 315761 20.95 20.83
Copa Holdings Sa-class A 0.00 -9.00% 15259 48.29 0.00
CPL CPFL Energia S.A. 0.00 -13.00% 353525 7.42 11.14
CRK Comstock Resources 0.00 +3.00% 203785 1.87 4.68
CRR CARBO Ceramics 0.00 -4.00% 87585 17.20 34.03
CRUS Cirrus Logic 0.00 -3.00% 355409 29.53 33.06
CRZO Carrizo Oil & Gas 0.00 209529 29.57 46.90
CSIQ Canadian Solar 0.00 -12.00% 305975 29.00 32.34
CWEI Clayton Williams Energy 0.00 87318 29.58 44.13
DAKT Daktronics 0.00 +7.00% 210825 8.72 9.99
Deutsche Bank Ag-registered 0.00 +2.00% 459142 24.18 0.00
DCM NTT DoCoMo 0.00 -76.00% 82211 20.50 18.09
DCOM Dime Community Bancshares 0.00 -25.00% 280900 17.49 15.18
DEG Delhaize 0.00 +5.00% 9997 24.31 22.14
DGII Digi International 0.00 +5.00% 174727 11.54 10.06
DIOD Diodes Incorporated 0.00 +7.00% 185549 22.98 28.96
DK Delek US Holdings 0.00 -38.00% 142141 24.91 36.26
DORM Dorman Products 0.00 +5.00% 106960 47.42 46.45
Dcp Midstream Partners 0.00 +4.00% 195383 24.67 0.00
DWA DreamWorks Animation SKG 0.00 +4.00% 77095 25.77 21.63
EE El Paso Electric Company 0.00 +39.00% 216493 38.49 35.78
EEP Enbridge Energy Partners 0.00 NEW 12552 23.07 36.35
EJ E-House 0.00 +11.00% 203278 6.30 5.98
ELRC Electro Rent Corporation 0.00 +3.00% 27180 9.20 10.27
EOC Empresa Nacional de Electricidad 0.00 +234.00% 26424 37.01 42.86
EPIQ EPIQ Systems 0.00 +7.00% 157010 13.07 16.96
ERII Energy Recovery 0.00 +194.00% 1402174 7.07 2.78
FARO FARO Technologies 0.00 +8.00% 77227 29.52 53.54
FCBC First Community Bancshares 0.00 +4.00% 23340 18.64 16.58
FFIC Flushing Financial Corporation 0.00 +9.00% 63104 21.65 19.46
FFIN First Financial Bankshares 0.00 +4.00% 223018 30.17 26.83
FMC FMC Corporation 0.00 +4.00% 315321 38.76 60.36
FNFG First Niagara Financial 0.00 -49.00% 975349 10.83 8.91
FNSR Finisar Corporation 0.00 -70.00% 367460 14.54 21.81
FOR Forestar 0.00 108532 10.94 15.09
FRED Fred's 0.00 +2.00% 111321 16.37 17.91
FSYS Fuel Systems Solutions 0.00 -9.00% 51921 4.89 10.14
FULT Fulton Financial 0.00 +5.00% 179316 12.98 12.19
GB Greatbatch 0.00 -20.00% 109740 52.50 53.68
GEL Genesis Energy 0.00 +7.00% 8801 34.83 44.70
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 101232 3.96 5.61
GPI Group 1 Automotive 0.00 -91.00% 59453 75.85 77.31
GPOR Gulfport Energy Corporation 0.00 +7.00% 56381 24.57 42.89
GRC Gorman-Rupp Company 0.00 -18.00% 75436 26.72 28.40
HEES H&E; Equipment Services 0.00 +3.00% 57663 17.48 22.84
HEI HEICO Corporation 0.00 -21.00% 110770 54.36 59.32
HGG hhgregg 0.00 +4.00% 148532 3.66 5.71
HIBB Hibbett Sports 0.00 +10.00% 82423 30.25 51.11
HIL Hill International 0.00 +3.00% 105969 3.88 3.40
HLIT Harmonic 0.00 679119 4.19 7.42
HNI HNI Corporation 0.00 +3.00% 107243 36.07 49.79
HOS Hornbeck Offshore Services 0.00 188941 9.94 18.69
HSII Heidrick & Struggles International 0.00 -2.00% 75122 27.23 23.37
HTCH Hutchinson Technology Incorporated 0.00 -8.00% 63069 3.58 3.22
HWAY Healthways 0.00 +7.00% 137346 12.87 21.44
HWCC Houston Wire & Cable Company 0.00 +3.00% 29118 5.29 9.96
ICON Iconix Brand 0.00 161177 7.02 33.18
IPCC Infinity Property and Casualty 0.00 +8.00% 47356 80.92 78.10
IPGP IPG Photonics Corporation 0.00 +7.00% 61027 89.17 96.34
IPHS Innophos Holdings 0.00 -2.00% 58674 29.00 54.42
IXYS IXYS Corporation 0.00 +2.00% 32780 12.58 11.70
JBL Jabil Circuit 0.00 -83.00% 250248 23.28 21.29
JBT John Bean Technologies Corporation 0.00 -13.00% 42876 49.84 33.19
JJSF J&J; Snack Foods 0.00 +65.00% 99577 116.70 97.41
KOP Koppers Holdings 0.00 +3.00% 71328 18.25 18.32
KRO Kronos Worldwide 0.00 +9.00% 47757 5.63 11.69
LAYN Layne Christensen Company 0.00 -43.00% 474714 5.26 5.80
LDR Landauer 0.00 +5.00% 44981 32.93 33.34
LNT Alliant Energy Corporation 0.00 +12.00% 168641 62.37 60.35
LPSN LivePerson 0.00 +10.00% 248779 6.75 10.99
LXU LSB Industries 0.00 64731 7.25 38.84
MFLX Multi-Fineline Electronix 0.00 +6.00% 161267 20.68 18.55
MGEE MGE Energy 0.00 37838 46.41 41.48
MHO M/I Homes 0.00 135417 21.92 21.51
MOG.A Moog 0.00 +8.00% 131670 60.58 0.00
MORN Morningstar 0.00 +12.00% 10402 80.41 73.68
MPW Medical Properties Trust 0.00 +3.00% 974769 11.51 13.91
MTSC MTS Systems Corporation 0.00 +7.00% 88248 63.44 70.51
NAVG Navigators 0.00 +6.00% 64489 85.80 75.00
NCIT NCI 0.00 40840 13.66 11.10
NGLS Targa Resources Partners 0.00 -17.00% 82269 16.53 41.11
NJR New Jersey Resources Corporation 0.00 +14.00% 239674 32.63 28.89
NMR Nomura Holdings 0.00 125277 5.55 5.82
NOG Northern Oil & Gas 0.00 -3.00% 213354 3.86 7.09
NPO EnPro Industries 0.00 -29.00% 35161 43.83 66.00
NWBI Northwest Bancshares 0.00 +5.00% 890293 13.39 11.60
Oge Energy 0.00 +58.00% 239662 26.16 0.00
OII Oceaneering International 0.00 +5.00% 186999 37.84 51.70
OIS Oil States International 0.00 -23.00% 211505 27.62 41.99
OKS Oneok Partners 0.00 -5.00% 106042 30.13 42.51
OMCL Omnicell 0.00 +4.00% 130113 31.08 31.66
OSIS OSI Systems 0.00 +8.00% 123239 91.46 72.25
OXM Oxford Industries 0.00 +13.00% 38669 63.80 52.02
PAA Plains All American Pipeline 0.00 +5.00% 192926 23.10 47.37
PAY VeriFone Systems 0.00 75987 28.02 35.28
PEGA Pegasystems 0.00 +825.00% 127579 27.50 19.81
PJC Piper Jaffray Companies 0.00 +5.00% 45638 40.40 52.39
PKD Parker Drilling Company 0.00 +3.00% 561373 1.82 3.00
PKE Park Electrochemical 0.00 +6.00% 118738 15.06 20.76
PLPC Preformed Line Products Company 0.00 NEW 5191 42.19 44.03
PLXS Plexus 0.00 +6.00% 183553 34.92 39.16
PPS Post Properties 0.00 -35.00% 82862 59.18 55.21
PRK Park National Corporation 0.00 -89.00% 25624 90.46 83.59
QDEL Quidel Corporation 0.00 +3.00% 12414 21.19 25.06
Qiagen N.v. 0.00 -58.00% 45209 26.32 0.00
RAVN Raven Industries 0.00 69678 15.60 18.44
RBCN Rubicon Technology 0.00 +3.00% 54647 1.13 4.29
RDY Dr. Reddy's Laboratories 0.00 -18.00% 68401 46.29 55.15
REN Resolute Energy 0.00 +9.00% 613672 0.87 0.76
Royal Gold 0.00 -29.00% 62169 36.45 0.00
RJF Raymond James Financial 0.00 +35.00% 90982 58.33 57.98
RNST Renasant 0.00 34311 34.42 28.26
ROG Rogers Corporation 0.00 +12.00% 89166 51.50 77.62
RPT Ramco-Gershenson Properties Trust 0.00 -34.00% 334043 16.61 18.30
RUSHA Rush Enterprises 0.00 +2.00% 62069 21.89 25.98
SAM Boston Beer Company 0.00 +6.00% 2653 202.04 259.65
SBH Sally Beauty Holdings 0.00 -3.00% 212158 27.85 32.97
SBSI Southside Bancshares 0.00 62370 24.02 29.45
SCL Stepan Company 0.00 -5.00% 57133 49.76 37.88
SCSC ScanSource 0.00 +5.00% 171358 32.22 36.82
SGY Stone Energy Corporation 0.00 -5.00% 495420 4.33 15.70
SHLM A. Schulman 0.00 65842 30.63 41.11
SHOR ShoreTel 0.00 +2.00% 31972 8.85 6.79
SIGI Selective Insurance 0.00 +15.00% 248849 33.45 27.70
SJI South Jersey Industries 0.00 +75.00% 322589 23.51 52.59
SMCI Super Micro Computer 0.00 +5.00% 221235 24.51 37.36
SMRT Stein Mart 0.00 109779 6.73 12.42
SMTC Semtech Corporation 0.00 +5.00% 286002 18.92 27.13
SNCR Synchronoss Technologies 0.00 +8.00% 171464 35.23 41.93
SNHY Sun Hydraulics Corporation 0.00 +7.00% 11659 31.74 37.56
SPW SPX Corporation 0.00 +7.00% 121549 9.55 84.59
Seaspan 0.00 +3.00% 78121 15.81 0.00
STD Banco Santander, S.A. 0.00 +3.00% 344845 4.87 0.00
STR Questar Corporation 0.00 -29.00% 153177 19.60 22.73
SUP Superior Industries International 0.00 +11.00% 130212 18.18 17.74
TASR TASER International 0.00 -20.00% 212442 17.29 22.03
TFX Teleflex Incorporated 0.00 +18.00% 34474 132.47 119.71
TG Tredegar Corporation 0.00 38672 13.63 19.31
TRN Trinity Industries 0.00 -14.00% 81696 24.06 30.84
TTMI TTM Technologies 0.00 -7.00% 444126 6.51 8.75
TX Ternium S.A. 0.00 -5.00% 112550 12.43 17.13
TYPE Monotype Imaging Holdings 0.00 +8.00% 164053 23.64 31.77
USNA USANA Health Sciences 0.00 +27.00% 87488 126.87 97.56
UTL Unitil Corporation 0.00 +7.00% 36261 35.88 33.19
UVE Universal Insurance Holdings 0.00 -47.00% 261175 23.23 24.27
VNDA Vanda Pharmaceuticals 0.00 -66.00% 316287 9.31 10.67
VNR Vanguard Natural Resources 0.00 NEW 518978 2.98 14.58
WAC Walter Investment Management 0.00 +6.00% 107716 14.22 15.10
WERN Werner Enterprises 0.00 +4.00% 67717 23.39 31.27
WPP Wausau Paper 0.00 +2.00% 81107 10.23 8.75
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -27.00% 58407 59.85 0.00
AKS AK Steel Holding Corporation 0.00 235721 2.24 3.95
ALJ Alon USA Energy 0.00 +3.00% 590816 14.84 14.28
AMCC Applied Micro Circuits Corporation 0.00 +9.00% 45188 6.37 5.35
AMSF Amerisafe 0.00 +20.00% 69652 50.89 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -29.00% 1302759 4.40 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +5.00% 130683 8.36 0.00
ARMH ARM Holdings 0.00 -40.00% 49021 45.25 52.66
ASX Advanced Semiconductor Engineering 0.00 -6.00% 398490 5.67 7.58
ATHN athenahealth 0.00 -4.00% 6278 161.04 120.44
BKMU Bank Mutual Corporation 0.00 +15.00% 243471 8.10 7.15
BOOM Dynamic Materials Corporation 0.00 +3.00% 16498 6.97 15.04
CBI Chicago Bridge & Iron Company N.V. 0.00 +2.00% 76020 39.21 46.73
CBZ CBIZ 0.00 222702 9.86 8.73
CHA China Telecom Corporation 0.00 -5.00% 56282 46.46 59.82
CHU China Uni 0.00 +8.00% 220352 12.06 15.19
CIA Citizens 0.00 +8.00% 43262 7.42 6.98
CMO Capstead Mortgage Corporation 0.00 -39.00% 787719 8.74 11.63
CPK Chesapeake Utilities Corporation 0.00 27289 56.79 46.69
CPLA Capella Education Company 0.00 +17.00% 229618 46.21 64.87
CPSI Computer Programs & Systems 0.00 -3.00% 44165 49.75 52.35
CREE Cree 0.00 +3.00% 285514 26.66 38.59
CRH CRH 0.00 +3.00% 19624 28.84 26.00
CSFL CenterState Banks 0.00 -2.00% 121302 15.65 11.83
CVGW Calavo Growers 0.00 -3.00% 43182 49.00 47.34
CWT California Water Service 0.00 535356 23.21 24.04
DECK Deckers Outdoor Corporation 0.00 -6.00% 36451 47.19 72.60
DMND Diamond Foods 0.00 -45.00% 212227 38.55 29.50
Diana Shipping 0.00 +10.00% 180206 4.35 0.00
ETP Energy Transfer Partners 0.00 175196 33.73 54.95
FCFS First Cash Financial Services 0.00 +4.00% 53948 37.42 46.90
FINL Finish Line 0.00 116675 18.08 24.26
FNB F.N.B. Corporation 0.00 -26.00% 440677 13.22 12.85
FORM FormFactor 0.00 +8.00% 43732 9.01 9.26
Frontline Limited Usd2.5 0.00 +7.00% 531499 2.99 0.00
FVE Five Star Quality Care 0.00 +10.00% 264652 3.18 3.42
GHL Greenhill & Co 0.00 +301.00% 260580 28.61 39.56
Gildan Activewear Inc Com Cad 0.00 +9.00% 232534 28.30 0.00
GLT P.H. Glatfelter Company 0.00 +74.00% 147920 18.98 24.61
GOLD Randgold Resources 0.00 165677 61.93 66.67
GWR Genesee & Wyoming 0.00 -51.00% 30487 54.00 102.48
ICA Empresas ICA SA 0.00 -74.00% 66271 0.77 3.09
IDA IDA 0.00 +60.00% 72157 68.27 59.75
ING ING Groep N.V. 0.00 +105.00% 331323 13.46 14.08
INT World Fuel Services Corporation 0.00 -3.00% 72227 38.34 53.16
KNL Knoll 0.00 +5.00% 42283 18.80 19.51
LFC China Life Insurance Company 0.00 320542 15.99 58.59
LNG Cheniere Energy 0.00 -3.00% 134405 37.42 75.38
Lululemon Athletica 0.00 45006 52.48 0.00
MFA MFA Mortgage Investments 0.00 -24.00% 1333380 6.59 7.82
MGM MGM Resorts International. 0.00 -39.00% 169742 22.68 19.77
MNKD MannKind Corporation 0.00 +56.00% 5481833 1.45 5.54
MNRO Monro Muffler Brake 0.00 +2.00% 109932 64.86 62.59
MOH Molina Healthcare 0.00 -62.00% 161809 60.16 61.05
MRTN Marten Transport 0.00 +5.00% 39359 17.71 21.98
NGG National Grid 0.00 +3.00% 18885 69.53 63.76
NTCT NetScout Systems 0.00 +61.00% 31845 30.69 40.72
OVTI OmniVision Technologies 0.00 -51.00% 61762 29.01 26.52
PAN AMERICAN SILVER CORP CAN 0.00 -10.00% 43125 6.43 0.00
PCBK Pacific Continental Corporation 0.00 +6.00% 25477 14.88 12.98
PFS Provident Financial Services 0.00 +8.00% 263345 20.35 18.14
PGNX Progenics Pharmaceuticals 0.00 337096 6.13 6.71
PLCE Children's Place Retail Stores 0.00 -16.00% 54331 55.20 57.66
QLGC QLogic Corporation 0.00 488370 12.20 14.59
RJET Republic Airways Holdings 0.00 -4.00% 129069 3.93 12.89
SHEN Shenandoah Telecommunications Company 0.00 +2.00% 71826 43.05 27.87
Silver Standard Res 0.00 -36.00% 24360 5.44 0.00
SXL Sunoco Logistics Partners 0.00 +15.00% 20157 25.70 40.17
TCBK TriCo Bancshares 0.00 33491 27.44 23.12
TFSL TFS Financial Corporation 0.00 54250 18.84 14.38
THFF First Financial Corporation 0.00 23014 33.98 33.56
TIVO TiVo 0.00 198105 8.72 10.71
TMP Tompkins Financial Corporation 0.00 +6.00% 49621 57.42 52.09
TNC Tennant Company 0.00 +77.00% 42542 56.60 63.86
TRMK Trustmark Corporation 0.00 -18.00% 308505 23.04 23.63
UHT Universal Health Realty Income Trust 0.00 -57.00% 45758 48.87 50.23
UMC United Microelectronics 0.00 -15.00% 661956 1.88 2.46
VDSI VASCO Data Security International 0.00 +120.00% 337988 16.73 21.85
WFSL Washington Federal 0.00 +2.00% 128692 24.00 0.00
WLB Westmoreland Coal Company 0.00 -4.00% 17705 5.87 24.29
WOR Worthington Industries 0.00 110447 31.58 25.15
X United States Steel Corporation 0.00 +3.00% 213211 7.90 22.23
AAON AAON 0.00 +2.00% 46783 23.21 21.75
ABCO Advisory Board Company 0.00 +1240.00% 142250 49.61 51.60
ACET Aceto Corporation 0.00 141636 26.98 21.17
ADC Agree Realty Corporation 0.00 -57.00% 84837 33.46 31.80
AIR AAR 0.00 +10.00% 143382 26.29 32.07
AIT Applied Industrial Technologies 0.00 +2.00% 101571 40.47 42.65
ALE ALLETE 0.00 +29.00% 215552 50.14 52.24
ALG Alamo 0.00 +5.00% 27637 51.85 55.34
ANCX Access National Corporation 0.00 +3.00% 47962 20.45 18.32
ARNA Arena Pharmaceuticals 0.00 +3.00% 34217 1.90 4.61
ASBC Associated Banc- 0.00 333137 18.82 18.42
ASEI American Science & Engineering 0.00 +12.00% 23810 41.37 48.85
ASTE Astec Industries 0.00 -3.00% 31610 40.71 42.40
BANF BancFirst Corporation 0.00 +2.00% 12054 58.77 58.56
BAS Basic Energy Services 0.00 261107 2.68 6.80
BEBE bebe stores 0.00 +2.00% 243892 0.57 3.44
BFIN BankFinancial Corporation 0.00 -4.00% 22449 12.65 12.31
BFS Saul Centers 0.00 +12.00% 45321 51.79 54.41
BHLB Berkshire Hills Ban 0.00 39859 29.10 26.32
BOBE Bob Evans Farms 0.00 -2.00% 82984 38.53 46.20
BWLD Buffalo Wild Wings 0.00 +48.00% 41587 159.64 184.67
CCC Calgon Carbon Corporation 0.00 -19.00% 561388 17.25 20.35
CCO Clear Channel Outdoor Holdings 0.00 -72.00% 156917 5.58 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -70.00% 9300 21.25 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +9.00% 182234 2.69 0.00
CEVA CEVA 0.00 +4.00% 119311 23.36 20.60
CHCO City Holding Company 0.00 -69.00% 74814 44.78 45.02
CHFC Chemical Financial Corporation 0.00 46648 34.28 29.57
CIB Bancolombia S.A. 0.00 -2.00% 425215 26.00 36.73
CLC CLARCOR 0.00 52112 49.68 63.66
CNL Cleco Corporation 0.00 -30.00% 46037 51.93 54.09
CNMD CONMED Corporation 0.00 -8.00% 103136 44.05 50.24
Callon Pete Co Del Com Stk 0.00 470903 8.34 0.00
CRAI CRA International 0.00 -34.00% 46939 18.64 31.42
CRD.B Crawford & Company 0.00 +3.00% 24391 5.33 0.00
CRVL CorVel Corporation 0.00 +5.00% 46607 43.92 34.76
CRY CryoLife 0.00 101907 10.78 10.56
CSS CSS Industries 0.00 -33.00% 30471 28.41 27.82
CTBI Community Trust Ban 0.00 29704 34.94 32.24
CUK Carnival 0.00 +25.00% 6310 56.74 45.27
DSPG DSP 0.00 -2.00% 189166 9.45 11.37
EBF Ennis 0.00 315766 19.25 13.51
EGOV NIC 0.00 +9.00% 313279 19.68 16.82
ENSG Ensign 0.00 +109.00% 281587 22.60 43.09
ESL Esterline Technologies Corporation 0.00 +19.00% 42044 80.88 107.67
EXPO Exponent 0.00 53670 49.94 86.04
FCF First Commonwealth Financial 0.00 +6.00% 278977 9.07 8.59
FIX Comfort Systems USA 0.00 198310 28.42 18.93
FMER FirstMerit Corporation 0.00 +45.00% 267038 18.71 18.86
FMS Fresenius Medical Care AG & Co. 0.00 -19.00% 158216 41.84 40.45
FORR Forrester Research 0.00 +11.00% 108884 28.06 37.14
FUL H.B. Fuller Company 0.00 +38.00% 108487 37.68 42.13
FUR Winthrop Realty Trust 0.00 37910 12.98 15.98
GERN Geron Corporation 0.00 NEW 2539088 4.84 4.14
HALL Hallmark Financial Services 0.00 -2.00% 23096 11.69 11.05
HCSG Healthcare Services 0.00 -11.00% 235866 33.77 32.10
HNP Huaneng Power International 0.00 54454 34.28 45.99
HW Headwaters Incorporated 0.00 -15.00% 570768 16.87 16.03
IART Integra LifeSciences Holdings 0.00 +7.00% 111592 67.78 58.76
ICFI ICF International 0.00 +13.00% 21105 35.54 40.11
ICUI ICU Medical, Incorporated 0.00 +4.00% 69182 112.77 87.07
IMGN ImmunoGen 0.00 -12.00% 845201 13.57 7.55
IMMR Immersion Corporation 0.00 +2.00% 18512 11.67 8.20
INDB Independent Bank 0.00 +5.00% 79178 47.81 41.07
IPAR Inter Parfums 0.00 75404 23.82 27.28
IRET Investors Real Estate Trust 0.00 +187.00% 546664 6.95 7.17
IX ORIX Corporation 0.00 -35.00% 83609 70.25 69.35
KAMN Kaman Corporation 0.00 +14.00% 122444 41.16 40.43
KEP Korea Electric Power Corporation 0.00 92551 21.17 19.28
LGF Lions Gate Entertainment 0.00 -28.00% 273738 32.39 32.24
LHCG LHC 0.00 218133 45.29 32.44
LMNX Luminex Corporation 0.00 +20.00% 168908 21.37 15.97
LNDC Landec Corporation 0.00 +9.00% 33381 11.83 13.63
LQDT Liquidity Services 0.00 +7.00% 201856 6.50 9.45
LUB Luby's 0.00 -21.00% 11425 4.46 5.27
MCS Marcus Corporation 0.00 53198 18.97 18.96
MDR McDermott International 0.00 1874590 3.35 3.06
MMSI Merit Medical Systems 0.00 -7.00% 298911 18.59 19.04
MOV Movado 0.00 +26.00% 67575 25.72 23.74
MTRX Matrix Service Company 0.00 -8.00% 188318 20.55 17.50
MTZ MasTec 0.00 -8.00% 85640 17.53 19.80
NBTB NBT Ban 0.00 +6.00% 162880 27.46 23.73
NFG National Fuel Gas 0.00 +183.00% 274425 42.31 59.35
NGS Natural Gas Services 0.00 +9.00% 17740 22.32 18.21
NJ Nidec Corporation 0.00 38859 18.25 15.94
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +5.00% 353838 1.75 0.00
NPBC National Penn Bancshares 0.00 -32.00% 309809 12.33 10.54
NWE NorthWestern Corporation 0.00 +36.00% 200994 54.63 50.93
NWY New York & Company 0.00 +9.00% 109893 2.29 2.11
OFC Corporate Office Properties Trust 0.00 -33.00% 331260 21.64 28.77
OMI Owens & Minor 0.00 +13.00% 141104 36.17 33.27
ORA Ormat Technologies 0.00 -8.00% 276972 36.67 34.71
Orbotech Ltd Com Stk 0.00 +6.00% 51459 22.13 0.00
OTTR Otter Tail Corporation 0.00 +3.00% 51584 26.64 31.91
PEBO Peoples Ban 0.00 +5.00% 21799 18.85 23.94
POWL Powell Industries 0.00 +2.00% 36812 26.02 32.23
PRGX PRGX Global 0.00 +3.00% 44244 3.73 4.21
PSB PS Business Parks 0.00 +2.00% 120165 87.52 77.40
PSMT PriceSmart 0.00 -4.00% 21244 82.99 75.83
QSII Quality Systems 0.00 +119.00% 403961 16.12 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +3.00% 25969 26.43 23.19
REV Revlon 0.00 +9.00% 11995 27.84 32.52
RIGL Rigel Pharmaceuticals 0.00 92994 3.03 3.52
RMBS Rambus 0.00 +300.00% 665362 11.74 12.31
ROLL RBC Bearings Incorporated 0.00 +5.00% 15707 64.62 61.11
RSTI Rofin-Sinar Technologies 0.00 +7.00% 153604 26.78 23.57
SEB Seaboard Corporation 0.00 2372 2892.31 3981.00
SJW SJW 0.00 98554 29.66 31.82
SKT Tanger Factory Outlet Centers 0.00 +3.00% 347483 32.70 34.92
SMG Scotts Miracle-Gro Company 0.00 81405 64.50 68.34
SQNM Sequenom 0.00 +5.00% 20619 1.65 3.80
SRCE 1st Source Corporation 0.00 31358 30.87 30.87
SRI Stoneridge 0.00 +156.00% 136382 14.79 10.96
STBA S&T; Ban 0.00 +2.00% 142665 30.83 28.75
STFC State Auto Financial 0.00 23686 20.60 22.41
SWM Schweitzer-Mauduit International 0.00 +57.00% 76339 42.00 46.47
SXI Standex Int'l 0.00 -23.00% 24821 83.17 73.84
TAL TAL International 0.00 +3.00% 52831 15.90 39.34
Transglobe Energy 0.00 +2.00% 4318191 1.80 0.00
TRK Speedway Motorsports 0.00 +4.00% 45033 20.72 21.31
TRST TrustCo Bank Corp NY 0.00 +129.00% 871220 6.35 6.62
UBA Urstadt Biddle Properties 0.00 -55.00% 125624 19.33 22.00
UMBF UMB Financial Corporation 0.00 +6.00% 112336 46.55 50.56
UNF UniFirst Corporation 0.00 +9.00% 43398 104.20 114.67
VASC Vascular Solutions 0.00 +3.00% 114245 34.39 29.24
VECO Veeco Instruments 0.00 +4.00% 296975 20.55 31.01
VICR Vicor Corporation 0.00 11078 9.12 14.19
VLGEA Village Super Market 0.00 +30.00% 15189 26.33 28.31
VMW VMware 0.00 82926 56.53 81.59
VSEC VSE Corporation 0.00 +2.00% 9727 62.20 80.22
VVI Viad 0.00 +2.00% 50397 28.24 26.73
VVUS VIVUS 0.00 +9.00% 18758 1.01 2.79
WASH Washington Trust Ban 0.00 35008 39.50 36.87
WDFC WD-40 Company 0.00 +25.00% 77691 101.45 81.90
WIBC Wilshire Ban 0.00 -49.00% 301126 11.55 9.70
WIRE Encore Wire Corporation 0.00 +3.00% 38993 37.08 33.54
WIT Wipro 0.00 -12.00% 182659 11.93 13.06
WLK Westlake Chemical Corporation 0.00 +4.00% 79672 54.27 66.20
WMK Weis Markets 0.00 +13.00% 188392 44.30 48.77
WSBC WesBan 0.00 43915 30.01 32.09
WTBA West Bancorporation 0.00 64291 19.74 17.23
XXIA Ixia 0.00 -6.00% 318886 12.41 12.14
ZEUS Olympic Steel 0.00 +55.00% 50582 11.55 14.00
ZUMZ Zumiez 0.00 -16.00% 68565 15.11 38.49
AGM Federal Agricultural Mortgage 0.00 -4.00% 22880 31.56 32.11
AXE Anixter International 0.00 +7.00% 125782 60.26 75.63
AZZ AZZ Incorporated 0.00 +2.00% 37334 55.58 42.90
BABY Natus Medical 0.00 +5.00% 223046 48.05 35.22
CASS Cass Information Systems 0.00 +2.00% 6314 51.47 49.33
CKEC Carmike Cinemas 0.00 +3.00% 24231 22.95 30.36
CLUB Town Sports International Holdings 0.00 +3.00% 66178 1.19 6.16
CONN CONN'S 0.00 +6.00% 33759 23.46 26.61
CTGX Computer Task 0.00 +3.00% 24788 6.62 0.00
CTRN Citi Trends 0.00 -64.00% 19401 21.24 26.04
CVGI Commercial Vehicle 0.00 +42.00% 125630 2.74 5.74
CYNO Cynosure 0.00 +6.00% 87169 44.67 29.75
DCO Ducommun Incorporated 0.00 86193 16.23 25.28
DTSI DTS 0.00 +4.00% 78209 22.58 32.35
ENI Enersis S.A. 0.00 239214 12.15 15.66
ENOC EnerNOC 0.00 -28.00% 259867 3.84 11.28
FRM Furmanite Corporation 0.00 +8.00% 54043 6.66 7.00
FTK Flotek Industries 0.00 149194 11.44 14.86
GABC German American Ban 0.00 +8.00% 11103 33.32 28.25
GDP Goodrich Petroleum Corporation 0.00 +3.00% 95758 0.26 2.94
GPX GP Strategies Corporation 0.00 32302 25.48 35.15
GSAT Globalstar 0.00 13898 1.44 3.16
HCKT Hackett 0.00 +3.00% 374462 16.07 8.97
IIIN Insteel Industries 0.00 +6.00% 15845 20.89 20.14