Inves

Latest statistics and disclosures from Inves's latest quarterly 13F-HR filing:

Inves portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.82 +476.00% 70230794 100.75 116.31
MSFT Microsoft Corporation 2.12 -17.00% 114428898 46.36 48.84
GILD Gilead Sciences 1.17 -11.00% 27457566 106.45 101.61
INTC Intel Corporation 1.03 -3.00% 73805779 34.82 36.30
Google Inc Class C 1.01 NEW 4382598 577.36 0.00
CSCO Cisco Systems 0.99 98759469 25.17 26.81
Facebook Inc cl a 0.99 -15.00% 31363835 79.04 0.00
Citi 0.96 -4.00% 46526545 51.82 0.00
GOOG Google 0.93 -8.00% 3975044 588.41 539.69
JPM JPMorgan Chase & Co. 0.84 -7.00% 34745844 60.24 60.95
SPG Simon Property 0.83 +6.00% 12690060 164.42 179.14
CMCSA Comcast Corporation 0.80 -12.00% 37413393 53.78 54.38
BIDU Baidu 0.76 +4.00% 8737930 218.23 238.39
AMZN Amazon 0.74 -8.00% 5769220 322.44 330.54
AMGN Amgen 0.73 -18.00% 13031576 140.46 162.68
GE General Electric Company 0.69 +12.00% 67606328 25.62 27.05
EBAY eBay 0.66 -15.00% 29032654 56.63 54.54
RAI Reynolds American 0.64 -9.00% 27195661 59.00 65.38
QCOM QUALCOMM 0.64 -15.00% 21576074 74.77 71.09
MRK Merck & Co 0.59 -3.00% 24976815 59.28 59.71
PFE Pfizer 0.57 -22.00% 47883011 29.57 30.49
CELG Celgene Corporation 0.57 +104.00% 15117494 94.78 107.35
WFC Wells Fargo & Company 0.51 -5.00% 24727083 51.87 53.99
Mondelez Int 0.48 -29.00% 34799033 34.27 0.00
VIA.B Via 0.47 -19.00% 15180854 76.94 0.00
BIIB Biogen Idec 0.47 -11.00% 3578431 330.81 299.10
Suncor Energy 0.47 +7.00% 32384034 36.26 0.00
MS Morgan Stanley 0.45 32267402 34.57 35.80
TWC Time Warner Cable 0.43 +5.00% 7555204 143.49 144.62
TEVA Teva Pharmaceutical Industries 0.43 +36.00% 19930062 53.75 57.36
AVB AvalonBay Communities 0.43 +7.00% 7665389 140.97 157.20
BAC Bank of America Corporation 0.42 +21.00% 61138200 17.05 17.00
PCLN priceline.com Incorporated 0.42 -7.00% 913444 1158.58 1154.87
Prologis 0.42 28152538 37.70 0.00
CCL Carnival Corporation 0.41 +40.00% 25851490 40.17 41.60
Express Scripts Holding 0.41 -8.00% 14659182 70.63 0.00
HCN Health Care REIT 0.39 15479898 62.37 71.98
TGT Target Corporation 0.39 +49.00% 15496858 62.68 71.67
CVX Chevron Corporation 0.38 -4.00% 8018275 119.32 117.31
UNH UnitedHealth 0.38 -12.00% 10999454 86.25 97.60
T AT&T; 0.37 -9.00% 26146509 35.24 35.12
PG Procter & Gamble Company 0.37 +3.00% 11202699 83.74 89.18
PNC PNC Financial Services 0.36 -10.00% 10505904 85.58 87.82
HAL Halliburton Company 0.36 -14.00% 14012182 64.51 50.14
AMAT Applied Materials 0.36 -15.00% 42052473 21.61 22.63
PSA Public Storage 0.35 5274073 165.84 184.98
WLP WellPoint 0.35 +2.00% 7405579 119.62 126.84
VZ Verizon Communications 0.34 +4.00% 16861296 49.99 50.00
American Tower Reit 0.34 +6.00% 9000126 93.63 0.00
BXP Boston Properties 0.33 7054221 115.76 127.01
Weatherford Intl Plc ord shs 0.33 NEW 39650307 20.80 0.00
TXN Texas Instruments Incorporated 0.32 -21.00% 16722148 47.69 52.72
GM General Motors Company 0.32 -11.00% 25135309 31.94 32.52
JNJ Johnson & Johnson 0.31 -22.00% 7254553 106.59 107.97
CTXS Citrix Systems 0.31 +136.00% 10799235 71.34 64.89
ADBE Adobe Systems Incorporated 0.31 -16.00% 11099335 69.19 70.44
NTRS Northern Trust Corporation 0.30 11138542 68.03 68.45
XOM Exxon Mobil Corporation 0.30 +45.00% 7914383 94.05 96.62
SYMC Symantec Corporation 0.30 +8.00% 31710083 23.51 25.43
STT State Street Corporation 0.29 +37.00% 9977943 73.61 76.93
BMY Bristol Myers Squibb 0.29 -15.00% 14267707 51.18 58.61
DISH DISH Network 0.29 -16.00% 11063231 64.58 72.22
OXY Occidental Petroleum Corporation 0.29 -9.00% 7522952 96.15 88.05
SCHW Charles Schwab Corporation 0.28 -10.00% 24265484 29.39 28.52
ADM Archer Daniels Midland Company 0.28 +3.00% 13687143 51.10 52.57
MMC Marsh & McLennan Companies 0.28 -22.00% 13338469 52.34 56.21
SNY Sanofi-Aventis SA 0.28 +9.00% 12566740 56.43 47.18
Canadian Natural Resources 0.28 -8.00% 17939335 38.84 0.00
ESS Essex Property Trust 0.28 +17.00% 3896347 178.75 197.85
LLY Eli Lilly & Co. 0.27 10292157 64.85 67.24
CVS CVS Caremark Corporation 0.27 +2.00% 8482568 79.59 89.25
HPQ Hewlett-Packard Company 0.27 -12.00% 19013964 35.47 37.27
LOW Lowe's Companies 0.27 -4.00% 12554864 52.92 63.08
Ingersoll-rand Co Ltd-cl A 0.27 +2.00% 11815753 56.36 0.00
ADP Automatic Data Processing 0.26 -7.00% 7987538 83.08 84.11
JCI Johnson Controls 0.26 +20.00% 14665235 44.00 50.74
YHOO Yahoo! 0.26 -12.00% 15725142 40.75 51.63
Avago Technologies 0.26 -15.00% 7623485 87.00 0.00
COST Costco Wholesale Corporation 0.25 -11.00% 4952758 125.31 139.25
APC Anadarko Petroleum Corporation 0.25 -7.00% 6134829 101.44 92.47
BHI Baker Hughes Incorporated 0.25 -6.00% 9744404 65.06 64.41
WY Weyerhaeuser Company 0.25 19347163 31.86 34.35
NTES NetEase 0.25 +35.00% 7354005 85.66 105.23
Twenty-first Century Fox 0.25 -3.00% 18577449 34.29 0.00
ALL Allstate Corporation 0.24 -2.00% 9731240 61.37 67.29
SBUX Starbucks Corporation 0.24 -12.00% 7881825 75.46 79.53
GD General Dynamics Corporation 0.24 4735538 127.09 143.75
RDS.A Royal Dutch Shell 0.23 +6.00% 7546859 76.13 0.00
Encana 0.23 +12.00% 26954410 21.21 0.00
MU Micron Technology 0.23 +24.00% 16854633 34.26 33.75
GS Goldman Sachs 0.22 3052060 183.57 190.83
Ubs Ag Cmn 0.22 +31.00% 31677768 17.37 0.00
FITB Fifth Third Ban 0.22 27051967 20.02 20.16
CAG ConAgra Foods 0.22 16302893 33.04 35.54
VTR Ventas 0.22 +24.00% 8842985 61.95 68.91
ALXN Alexion Pharmaceuticals 0.22 -19.00% 3348845 165.82 192.55
Directv 0.22 -27.00% 6397087 86.52 0.00
Kraft Foods 0.22 -8.00% 9950081 56.40 0.00
GLW Corning Incorporated 0.21 -6.00% 27487587 19.34 20.81
NTAP NetApp 0.21 +74.00% 12003783 42.96 42.50
ORCL Oracle Corporation 0.21 +17.00% 13580790 38.28 41.41
TWX Time Warner 0.20 +7.00% 6574880 75.21 80.14
KO Coca-Cola Company 0.20 +20.00% 11739688 42.66 44.69
MDT Medtronic 0.20 -19.00% 8227076 61.95 72.67
EQR Equity Residential 0.20 +11.00% 8105907 61.58 69.56
GIS General Mills 0.20 +15.00% 9794219 50.45 52.00
BRCM Broadcom Corporation 0.20 +26.00% 12398200 40.42 41.96
BBD Banco Bradesco SA 0.20 +11.00% 34631532 14.25 14.88
FRT Federal Realty Inv. Trust 0.20 +14.00% 4159286 118.46 130.34
Nxp Semiconductors N V 0.20 +31.00% 7362053 68.43 0.00
CAT Caterpillar 0.19 +18.00% 4836888 99.03 102.09
APA Apache Corporation 0.19 5109154 93.87 74.24
DOW Dow Chemical Company 0.19 -3.00% 9091056 52.44 51.48
MAA Mid-America Apartment 0.19 +6.00% 7120096 65.65 72.33
EMR Emerson Electric 0.19 +11.00% 7690551 62.58 64.21
HON Honeywell International 0.19 5244040 93.12 97.97
PPL PPL Corporation 0.19 +5.00% 14498137 32.84 35.39
O Realty Income 0.19 +21.00% 11446977 40.79 45.94
Ddr Corp stock 0.19 +2.00% 27980580 16.73 0.00
Sprint 0.19 +20.00% 73897980 6.34 0.00
BP BP 0.18 +13.00% 10524297 43.95 41.77
MA MasterCard Incorporated 0.18 +102.00% 6178312 73.92 85.30
MCD McDonald's Corporation 0.18 +12.00% 4627959 94.81 97.08
Thomson Reuters 0.18 12130719 36.41 0.00
Abbvie 0.18 +171.00% 8004276 57.76 0.00
Vodafone Group New Adr F 0.18 -3.00% 13892613 32.89 0.00
BK Bank of New York Mellon Corporation 0.17 -24.00% 11181683 38.73 39.96
REGN Regeneron Pharmaceuticals 0.17 -13.00% 1148627 360.52 412.32
HST Host Hotels & Resorts 0.17 -22.00% 20506050 21.33 22.95
CMA Comerica Incorporated 0.17 8672537 49.86 48.11
RTN Raytheon Company 0.17 -10.00% 4111097 101.62 105.55
IBM International Business Machines 0.17 +46.00% 2237170 189.83 161.42
Tor Dom Bk Cad 0.17 -2.00% 8550560 49.40 0.00
HCA HOLDINGS 0.17 -17.00% 5887443 70.52 0.00
Alkermes 0.17 +6.00% 9919821 42.87 0.00
Aon 0.17 -16.00% 4946269 87.67 0.00
CTSH Cognizant Technology Solutions 0.16 -26.00% 9014146 44.77 51.76
TV Grupo Televisa, S.A. 0.16 -4.00% 12147718 33.88 37.43
WMT Wal-Mart Stores 0.16 +13.00% 5322363 76.47 85.03
HD Home Depot 0.16 +28.00% 4496057 91.74 98.79
DIS Walt Disney Company 0.16 -13.00% 4579430 89.03 88.90
AVP Avon Products 0.16 31605461 12.60 9.55
Cenovus Energy 0.16 +5.00% 14735203 26.95 0.00
PEP Pepsi 0.16 -6.00% 4205933 93.09 98.53
UTX United Technologies Corporation 0.16 -17.00% 3686176 105.60 110.49
ANF Abercrombie & Fitch 0.16 +13.00% 11043486 36.34 29.85
ZION Zions Bancorporation 0.16 +19.00% 13381965 29.06 29.22
MET MetLife 0.16 +9.00% 7543153 53.72 55.55
NNN National Retail Properties 0.16 +17.00% 11468503 34.57 37.68
Actavis 0.16 +6.00% 1664773 241.28 0.00
AA Alcoa 0.15 -12.00% 22759160 16.09 17.12
UN Unilever N.V. 0.15 -2.00% 9495187 39.68 39.90
HAR Harman International Industries Inc./DE/ 0.15 +2.00% 3737184 98.04 110.08
MAR Marriott International 0.15 -9.00% 5279466 69.90 76.85
EIX Edison International 0.15 +10.00% 6796243 55.92 62.25
TXT Textron 0.15 +11.00% 10377146 35.99 43.79
Bk Nova Cad 0.15 5244446 70.18 0.00
MAC Macerich Company 0.15 +3.00% 5800368 63.83 77.36
UDR UDR 0.15 -3.00% 14138937 27.25 29.93
General Growth Properties 0.15 +23.00% 16223589 23.55 0.00
Rlj Lodging Trust 0.15 +34.00% 13242754 28.47 0.00
CAH Cardinal Health 0.14 -20.00% 4738917 74.92 78.87
KMB Kimberly-Clark Corporation 0.14 +7.00% 3247494 107.57 113.95
IP International Paper Company 0.14 -3.00% 7341565 47.74 54.70
NWL Newell Rubbermaid 0.14 -14.00% 10134011 34.41 35.81
MO Altria 0.14 +9.00% 7828122 45.94 49.25
BBT BB&T; Corporation 0.14 -17.00% 9628516 37.21 37.73
GSK GlaxoSmithKline 0.14 +38.00% 7725459 45.97 46.38
M Macy's 0.14 -31.00% 6186308 58.18 63.76
EXC Exelon Corporation 0.14 +59.00% 10079147 34.09 35.94
SLG SL Green Realty 0.14 -23.00% 3421021 101.32 114.71
VNO Vornado Realty Trust 0.14 +11.00% 3574268 99.96 109.79
NFLX Netflix 0.14 -13.00% 749990 451.18 365.36
Group Cgi Cad Cl A 0.14 +19.00% 10495442 33.85 0.00
FFIV F5 Networks 0.14 -2.00% 3001850 118.74 127.97
TSLA Tesla Motors 0.14 -10.00% 1485343 242.68 247.59
Duke Energy 0.14 +7.00% 4793133 74.77 0.00
Pentair cs 0.14 NEW 5180029 65.49 0.00
USB U.S. Ban 0.13 -2.00% 7585799 41.83 44.17
Canadian Natl Ry 0.13 4636932 70.96 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.13 -9.00% 2851470 112.31 111.87
BAM.A Brookfield Asset Management 0.13 -2.00% 7315457 44.96 0.00
SYY SYSCO Corporation 0.13 -29.00% 8272993 37.95 39.76
ADI Analog Devices 0.13 -6.00% 6377919 49.49 51.17
TMO Thermo Fisher Scientific 0.13 +9.00% 2743286 121.70 126.89
PM Philip Morris International 0.13 -14.00% 4029984 83.40 86.61
PCG PG&E; Corporation 0.13 -15.00% 7418365 45.04 50.22
EOG EOG Resources 0.13 +110.00% 3320903 99.02 99.44
Amdocs Ltd ord 0.13 +2.00% 6922966 45.88 0.00
SBAC SBA Communications Corporation 0.13 -4.00% 2876074 110.90 116.85
ATVI Activision Blizzard 0.13 +14.00% 16152217 20.79 21.11
CRM salesforce 0.13 -2.00% 5875858 57.53 58.30
ILMN Illumina 0.13 +6.00% 1911592 163.92 188.61
LHO LaSalle Hotel Properties 0.13 +50.00% 9825916 34.24 39.07
HCP HCP 0.13 +21.00% 8262529 39.71 43.42
PDM Piedmont Office Realty Trust 0.13 -5.00% 18327373 17.64 19.25
PGR Progressive Corporation 0.12 +5.00% 11608632 25.28 27.27
BRK.B Berkshire Hathaway 0.12 +5.00% 2097798 138.14 0.00
KSS Kohl's Corporation 0.12 +6.00% 4808347 61.03 58.46
PPG PPG Industries 0.12 -28.00% 1469911 196.74 217.09
TRV Travelers Companies 0.12 +7.00% 3096542 93.94 104.05
UNP Union Pacific Corporation 0.12 +224.00% 2852884 108.42 121.82
ROST Ross Stores 0.12 -13.00% 3850545 75.57 89.15
MYL Mylan 0.12 -7.00% 6399985 45.49 55.81
BDX Becton, Dickinson and 0.12 +7.00% 2722170 113.81 130.40
LMT Lockheed Martin Corporation 0.12 -4.00% 1681375 182.78 187.95
SIAL Sigma-Aldrich Corporation 0.12 -24.00% 2124974 136.01 135.97
Tyco International Ltd S hs 0.12 -13.00% 6673969 44.57 0.00
LLTC Linear Technology Corporation 0.12 -3.00% 6896475 44.39 44.06
EMC EMC Corporation 0.12 +18.00% 10190956 29.26 29.86
MUR Murphy Oil Corporation 0.12 +13.00% 5284817 56.91 54.70
CUZ Cousins Properties 0.12 +112.00% 25626319 11.95 12.30
INTU Intuit 0.12 3453455 87.65 93.36
FLS Flowserve Corporation 0.12 +10.00% 4437132 70.52 66.09
KIM Kimco Realty Corporation 0.12 +12.00% 13736094 21.91 24.80
AXP American Express Company 0.11 +3.00% 3138297 87.54 90.62
Ace Limited Cmn 0.11 2668947 104.87 0.00
AMP Ameriprise Financial 0.11 +62.00% 2196021 123.38 130.46
UPS United Parcel Service 0.11 -8.00% 2901876 98.29 108.18
ADSK Autodesk 0.11 -8.00% 4919445 55.10 58.41
PAYX Paychex 0.11 -3.00% 6304058 44.20 47.41
WDC Western Digital 0.11 -23.00% 2817069 97.32 102.65
UHS Universal Health Services 0.11 2530198 104.50 103.26
CDNS Cadence Design Systems 0.11 +3.00% 15412711 17.21 18.32
CPB Campbell Soup Company 0.11 +27.00% 6357459 42.73 44.71
NVS Novartis AG 0.11 -25.00% 2947238 94.13 94.89
WAG Walgreen Company 0.11 -4.00% 4725449 59.27 67.59
ADS Alliance Data Systems Corporation 0.11 -6.00% 1071138 248.27 284.83
ALR Alere 0.11 +29.00% 7004810 38.78 40.17
KLAC KLA-Tencor Corporation 0.11 -7.00% 3529474 78.78 81.02
SNDK SanDisk Corporation 0.11 -10.00% 2790304 97.95 101.25
CAM Cameron International Corporation 0.11 +3.00% 3985592 66.38 59.08
PXF PowerShares FTSE RAFI Developed Markets 0.11 6730965 42.20 41.72
O'reilly Automotive 0.11 -9.00% 1907821 150.36 0.00
Monster Beverage 0.11 +24.00% 3063452 91.67 0.00
Yelp Inc cl a 0.11 +690.00% 4049488 68.25 0.00
Fox News 0.11 -2.00% 8342709 33.31 0.00
LNC Lincoln National Corporation 0.10 -2.00% 4860473 53.58 57.51
CSX CSX Corporation 0.10 -8.00% 7920010 32.06 37.29
ED Consolidated Edison 0.10 +28.00% 4272536 56.66 62.12
FE FirstEnergy 0.10 +109.00% 7689304 33.57 36.73
MMM 3M Company 0.10 1732808 141.68 160.30
Willis Group Holdings 0.10 +13.00% 6343976 41.40 0.00
AFL AFLAC Incorporated 0.10 +21.00% 4432666 58.25 59.00
HR Healthcare Realty Trust Incorporated 0.10 +16.00% 10869210 23.68 25.73
KR Kroger 0.10 -13.00% 4612068 52.00 58.78
AGN Allergan 0.10 +2.00% 1413485 178.19 210.20
FLR Fluor Corporation 0.10 +12.00% 3613726 66.79 67.59
BUD Anheuser-Busch InBev NV 0.10 2306297 110.85 112.83
ROP Roper Industries 0.10 -4.00% 1756307 146.29 159.00
WYNN Wynn Resorts 0.10 -15.00% 1397358 187.08 181.65
PWR Quanta Services 0.10 +190.00% 6627997 36.29 33.60
BKD Brookdale Senior Living 0.10 +3.00% 8141683 32.22 35.00
VMW VMware 0.10 +24.00% 2738339 93.84 85.75
Nabors Industries Ltd shs 0.10 +17.00% 11498081 22.76 0.00
LRY Liberty Property Trust 0.10 -23.00% 7182005 33.26 0.00
QEP QEP Resources 0.10 +5.00% 8006730 30.78 25.15
PRF PowerShares FTSE RAFI US 1000 0.10 +4.00% 2750227 87.96 92.19
Healthcare Tr Amer Inc cl a 0.10 +2.00% 20559695 11.60 0.00
Keurig Green Mtn 0.10 -7.00% 1880141 130.13 0.00
Voya Financial 0.10 NEW 6185063 39.10 0.00
Agric 1x Core Indx 4 Cibc Ucit 0.10 NEW 265000000 0.90 0.00
CME CME 0.09 +14.00% 2851722 79.96 83.58
CERN Cerner Corporation 0.09 -15.00% 3638200 59.57 63.35
NOC Northrop Grumman Corporation 0.09 -39.00% 1698287 131.76 139.59
UPL Ultra Petroleum 0.09 9231291 23.26 23.63
MAS Masco Corporation 0.09 +58.00% 9269165 23.92 24.32
PCL Plum Creek Timber 0.09 +10.00% 5623042 39.01 40.90
BRK.A Berkshire Hathaway 0.09 1100 206900.46 0.00
COP ConocoPhillips 0.09 -11.00% 2996378 76.52 73.21
SLB Schlumberger 0.09 -53.00% 2219005 101.69 98.47
SYK Stryker Corporation 0.09 2637931 80.75 90.43
AEP American Electric Power Company 0.09 +10.00% 4343573 52.21 57.23
FCX Freeport-McMoRan Copper & Gold 0.09 +23.00% 7168211 32.65 28.57
FISV Fiserv 0.09 -9.00% 3406656 64.64 70.43
PXD Pioneer Natural Resources 0.09 -19.00% 1086572 196.97 176.36
ZMH Zimmer Holdings 0.09 -16.00% 2329149 100.56 109.83
ETR Entergy Corporation 0.09 +41.00% 3012327 77.33 82.23
Servicenow 0.09 +99.00% 3809921 58.78 0.00
DFS Discover Financial Services 0.08 -19.00% 3260029 64.39 64.18
BAX Baxter International 0.08 -15.00% 2962321 71.77 71.99
TAP Molson Coors Brewing Company 0.08 -9.00% 2709790 74.44 75.80
CI CIGNA Corporation 0.08 -20.00% 2249668 90.69 102.21
ITW Illinois Tool Works 0.08 +12.00% 2254398 84.42 96.33
Accenture 0.08 +4.00% 2466000 81.32 0.00
V Visa 0.08 -49.00% 957515 213.37 254.03
SRE Sempra Energy 0.08 1906065 105.38 110.24
PCAR PACCAR 0.08 -13.00% 3670673 56.88 67.59
APH Amphenol Corporation 0.08 +14.00% 1957818 99.86 51.35
MJN Mead Johnson Nutrition 0.08 -2.00% 1996957 96.22 102.65
KEY Key 0.08 +28.00% 15465345 13.33 13.48
Seagate Technology Com Stk 0.08 -8.00% 3707184 57.27 0.00
CYH Community Health Systems 0.08 -5.00% 3586619 54.79 46.91
POM Pepco Holdings 0.08 -59.00% 7280379 26.76 27.52
SF Stifel Financial 0.08 +2.00% 4173871 46.89 46.93
HLS HEALTHSOUTH 0.08 +2.00% 5118613 36.90 39.06
AIG American International 0.08 3523234 54.02 54.45
HPP Hudson Pacific Properties 0.08 +2.00% 8057015 24.66 27.52
PLW PowerShares 1-30 Laddered Treasury 0.08 6508846 31.41 32.03
Expedia 0.08 +16.00% 2387811 87.62 0.00
Ensco Plc Shs Class A 0.08 +376.00% 4595188 41.31 0.00
Sirius Xm Holdings 0.08 -19.00% 55416153 3.49 0.00
ETFC E TRADE Financial Corporation 0.07 -2.00% 7938527 22.59 22.83
FMX Fomento Economico Mexicano SAB 0.07 1884611 92.05 97.12
OC Owens Corning 0.07 +10606.00% 5211382 31.75 35.94
IBN ICICI Bank 0.07 -47.00% 3688619 49.10 60.03
TSM Taiwan Semiconductor Mfg 0.07 -4.00% 9062858 20.18 23.07
Suntrust Banks Inc $1.00 Par Cmn 0.07 -3.00% 4838591 38.03 0.00
MTB M&T; Bank Corporation 0.07 +6.00% 1503117 123.29 125.81
ABT Abbott Laboratories 0.07 +9.00% 4326851 41.59 43.78
MLM Martin Marietta Materials 0.07 +69.00% 1428037 128.94 129.74
AGL AGL Resources 0.07 +4.00% 3649001 51.34 0.00
PBI Pitney Bowes 0.07 +10.00% 6724872 24.99 24.80
DRI Darden Restaurants 0.07 +63.00% 3253792 51.46 55.79
WHR Whirlpool Corporation 0.07 -8.00% 1215791 145.65 184.77
URI United Rentals 0.07 +39.00% 1515547 111.10 115.48
XLNX Xilinx 0.07 -6.00% 4039208 42.35 44.65
MCK McKesson Corporation 0.07 -17.00% 934573 194.67 205.97
PKI PerkinElmer 0.07 +2.00% 4054003 43.60 44.64
ISRG Intuitive Surgical 0.07 -17.00% 375047 461.81 515.36
LINTA Liberty Media 0.07 -14.00% 5794471 28.48 0.00
NKE NIKE 0.07 +79.00% 1997010 89.20 98.33
PX Praxair 0.07 -4.00% 1423161 129.00 130.42
Agilent Technologies Inc C ommon 0.07 +14.00% 3081660 56.98 0.00
Canadian Pacific Railway 0.07 +224.00% 855970 207.47 0.00
JEC Jacobs Engineering 0.07 +11.00% 3347610 48.82 49.77
K Kellogg Company 0.07 -24.00% 2845855 61.60 66.15
HIW Highwoods Properties 0.07 +27.00% 4461121 38.90 42.01
ALTR Altera Corporation 0.07 -57.00% 4925632 35.78 35.84
MDVN Medivation 0.07 +12.00% 1670768 98.87 109.82
DRE Duke Realty Corporation 0.07 -2.00% 9944576 17.18 18.93
SNH Senior Housing Properties Trust 0.07 8336404 20.92 22.02
DAN Dana Holding Corporation 0.07 +56.00% 9498774 19.17 21.25
Manulife Finl 0.07 -10.00% 10548942 17.54 0.00
REG Regency Centers Corporation 0.07 +4.00% 3204923 53.83 60.27
CHTR Charter Communications 0.07 -10.00% 1085154 151.25 158.66
Te Connectivity Ltd for 0.07 +2.00% 3204883 55.29 0.00
Cubesmart 0.07 +2.00% 9605196 17.98 0.00
Michael Kors Holdings Ltd shs 0.07 +5.00% 2478362 71.39 0.00
Noble Corp Plc equity 0.07 +159.00% 7339384 22.22 0.00
Hilton Worlwide Hldgs 0.07 +845.00% 6740858 24.63 0.00
Wellpoint Inc Note cb 0.07 -4.00% 99104000 1.65 0.00
CB Chubb Corporation 0.06 -51.00% 1562016 91.08 102.61
LM Legg Mason 0.06 -14.00% 2943246 51.16 56.22
CCI Crown Castle International 0.06 -4.00% 1962225 80.53 80.98
DVN Devon Energy Corporation 0.06 -35.00% 2027757 68.18 66.76
ECL Ecolab 0.06 +54.00% 1278408 114.82 113.46
MON Monsanto Company 0.06 -16.00% 1423646 112.51 120.98
TSCO Tractor Supply Company 0.06 -13.00% 2326591 61.51 76.46
HSP Hospira 0.06 +151.00% 2744990 52.03 58.95
D Dominion Resources 0.06 +2.00% 2244245 69.09 72.67
Shaw Communications Inc cl b conv 0.06 +13.00% 6621883 24.47 0.00
BBBY Bed Bath & Beyond 0.06 -15.00% 2466727 65.83 72.75
FII Federated Investors 0.06 5447573 29.36 30.68
HCBK Hudson City Ban 0.06 15421035 9.72 9.77
NVDA NVIDIA Corporation 0.06 -34.00% 7810827 18.45 20.46
SEE Sealed Air 0.06 -17.00% 4078997 34.88 39.04
SNA Snap-on Incorporated 0.06 -10.00% 1271422 121.08 137.32
TDC Teradata Corporation 0.06 +41.00% 3716119 41.92 45.04
BBY Best Buy 0.06 -28.00% 4625118 33.59 38.02
AKAM Akamai Technologies 0.06 -8.00% 2329806 59.80 63.12
LVS Las Vegas Sands 0.06 -25.00% 2333457 62.21 64.27
Agrium 0.06 +19.00% 1815759 89.06 0.00
EMN Eastman Chemical Company 0.06 +22.00% 1888262 80.89 86.00
NFX Newfield Exploration 0.06 -2.00% 3833290 37.07 35.70
APD Air Products & Chemicals 0.06 -6.00% 1112587 130.18 142.68
COF Capital One Financial 0.06 +58.00% 1798225 81.62 81.09
CSC Computer Sciences Corporation 0.06 +38.00% 2449189 61.15 62.71
DE Deere & Company 0.06 +297.00% 1875821 81.99 85.37
CA CA 0.06 -34.00% 5647374 27.94 30.10
WMB Williams Companies 0.06 -28.00% 2836776 55.35 55.94
SRCL Stericycle 0.06 1304651 116.57 127.18
WFMI Whole Foods Market 0.06 -21.00% 3776749 38.11 0.00
FCE.A Forest City Enterprises 0.06 +8.00% 7315790 19.56 0.00
DLTR Dollar Tree 0.06 -16.00% 2543297 56.07 65.87
WCC WESCO International 0.06 +5.00% 1885357 78.26 85.92
CHRW C.H. Robinson Worldwide 0.06 -12.00% 2259555 66.32 72.29
FAST Fastenal Company 0.06 -11.00% 3196956 44.90 45.05
MRO Marathon Oil Corporation 0.06 +76.00% 4050186 37.59 34.09
GME GameStop 0.06 -16.00% 3530441 41.20 39.48
KEX Kirby Corporation 0.06 -4.00% 1188827 117.85 103.99
KRC Kilroy Realty Corporation 0.06 2504675 59.44 66.66
LUV Southwest Airlines 0.06 -3.00% 4261508 33.77 38.42
OHI Omega Healthcare Investors 0.06 +18.00% 4284349 34.19 37.45
TWTC tw tele 0.06 -19.00% 3383925 41.61 42.78
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -5.00% 2113696 69.24 0.00
EGP EastGroup Properties 0.06 +4.00% 2599173 60.59 66.31
SFG StanCorp Financial 0.06 2335688 63.18 66.67
Rbc Cad 0.06 +5.00% 2194151 71.60 0.00
RYN Rayonier 0.06 4765874 31.14 26.95
Teck Resources Ltd cl b 0.06 +54.00% 8129126 18.99 0.00
CPT Camden Property Trust 0.06 +4.00% 2232891 68.53 75.01
Garmin 0.06 -17.00% 2698721 51.99 0.00
ROIC Retail Opportunity Investments 0.06 +18.00% 9694065 14.70 16.33
Barclays Bank Plc 8.125% Non C pfd 0.06 +2.00% 5681378 25.98 0.00
Mosaic 0.06 +3.00% 3382874 44.41 0.00
Marathon Petroleum 0.06 +8.00% 1729296 84.67 0.00
Tripadvisor 0.06 -33.00% 1617879 91.43 0.00
Tenet Healthcare Corporation stock 0.06 -5.00% 2471416 59.39 0.00
Brixmor Prty 0.06 +66.00% 6212369 22.26 0.00
Washington Prime 0.06 NEW 8805750 17.48 0.00
Alibaba Group Holding Ltd Spon 0.06 NEW 1722641 88.85 0.00
VIP Vimpel 0.05 -13.00% 15997167 7.22 5.95
CMS CMS Energy Corporation 0.05 +10.00% 3801368 29.66 32.51
AMG Affiliated Managers 0.05 -10.00% 647261 200.36 198.93
MCO Moody's Corporation 0.05 1202308 94.50 101.27
EXPD Expeditors International of Washington 0.05 -11.00% 2871825 40.58 43.98
NSC Norfolk Southern 0.05 +7.00% 1124859 111.60 115.67
RMD ResMed 0.05 +43.00% 2322320 49.27 52.44
MAT Mattel 0.05 +4.00% 4396524 30.65 31.25
NBL Noble Energy 0.05 1964867 68.36 57.88
Royal Caribbean Cruises 0.05 +110.00% 1705988 67.29 0.00
SWK Stanley Black & Decker 0.05 1418492 88.79 95.99
Uti Worldwide 0.05 +37.00% 11610420 10.63 0.00
VFC V.F. Corporation 0.05 +8.00% 2029712 66.03 73.76
BA Boeing Company 0.05 -25.00% 896934 127.38 131.70
VRSN Verisign 0.05 -23.00% 2114363 55.12 59.93
SIVB SVB Financial 0.05 +68.00% 1048076 112.09 110.35
DD E.I. du Pont de Nemours & Company 0.05 -35.00% 1638058 71.76 71.43
IFF International Flavors & Fragrances 0.05 +6.00% 1360034 95.88 100.66
WAT Waters Corporation 0.05 -38.00% 1349799 99.12 116.45
CTL CenturyLink 0.05 +32.00% 3167770 40.89 40.50
YUM Yum! Brands 0.05 +183.00% 1850714 71.98 75.86
CFN CareFusion Corporation 0.05 +3.00% 2746440 45.25 58.27
CL Colgate-Palmolive Company 0.05 -3.00% 2040051 65.22 68.06
HES Hess 0.05 +245.00% 1199685 94.32 85.05
PH Parker-Hannifin Corporation 0.05 -3.00% 1189885 114.15 133.01
TMK Torchmark Corporation 0.05 +58.00% 2336911 52.37 53.83
HSIC Henry Schein 0.05 -9.00% 1088992 116.44 133.12
MAN Manpower 0.05 -3.00% 1764842 70.10 67.78
AAP Advance Auto Parts 0.05 +14.00% 897289 130.30 145.19
OMC Omni 0.05 +15.00% 1883582 68.86 75.19
GRA W.R. Grace & Co. 0.05 +9.00% 1492712 90.94 96.69
EQIX Equinix 0.05 -10.00% 621242 212.47 222.57
BC Brunswick Corporation 0.05 +4.00% 2753893 42.14 47.83
LRCX Lam Research Corporation 0.05 -6.00% 1616541 74.70 79.23
CGNX Cognex Corporation 0.05 +34.00% 3063395 40.27 40.48
Chemed Corp Com Stk 0.05 -2.00% 1271164 102.90 0.00
CXO Concho Resources 0.05 +16.00% 1040538 125.39 117.83
MANH Manhattan Associates 0.05 -6.00% 3994564 33.42 38.75
ROVI Rovi Corporation 0.05 +4.00% 6574540 19.75 22.55
SLXP Salix Pharmaceuticals 0.05 -28.00% 736825 156.24 101.88
WTFC Wintrust Financial Corporation 0.05 -15.00% 2634726 44.67 45.47
BDC Belden 0.05 -9.00% 1985846 64.02 72.20
BTI British American Tobac 0.05 +8.00% 1144221 113.08 116.15
AOS A. O. Smith Corporation 0.05 -2.00% 2584701 47.28 53.40
BMR BioMed Realty Trust 0.05 +19.00% 6650113 20.20 20.89
NHI National Health Investors 0.05 2193873 57.14 65.58
WRI Weingarten Realty Investors 0.05 +14.00% 4292510 31.50 36.04
Industries N shs - a - 0.05 1253176 108.66 0.00
PID PowerShares Intl. Dividend Achiev. 0.05 7101424 18.51 18.66
PXH PowerShares FTSE RAFI Emerging MarketETF 0.05 6482448 20.14 20.37
PHB PowerShares Hgh Yield Corporate Bnd 0.05 +17.00% 6677801 19.05 19.06
ASNA Ascena Retail 0.05 +18.00% 8938150 13.30 12.79
Itt 0.05 -21.00% 2686595 44.94 0.00
Jazz Pharmaceuticals 0.05 -8.00% 765410 160.56 0.00
Lpl Financial Holdings 0.05 +5.00% 2475298 46.05 0.00
Palo Alto Networks 0.05 +74.00% 1230305 98.10 0.00
Eaton 0.05 -5.00% 1792653 63.37 0.00
Wpp Plc- 0.05 +31.00% 1134529 100.44 0.00
Arris 0.05 4422716 28.36 0.00
Empire St Rlty Tr Inc cl a 0.05 +10.00% 8684796 15.02 0.00
Perrigo Company 0.05 +223.00% 899383 150.19 0.00
Sandisk Corp 144a conv bond p2 0.05 +3.00% 101463000 1.20 0.00
Conversant 0.05 -6.00% 3937073 34.25 0.00
Endo International 0.05 -21.00% 1654507 68.34 0.00
Fnf 0.05 NEW 4129513 27.74 0.00
Citrix Systems Inc 0.50% 4/15/19 priv placement 0.05 NEW 109714000 1.09 0.00
Citizens Financial 0.05 NEW 5511500 23.42 0.00
Synchrony Financial 0.05 NEW 5212512 24.55 0.00
* America Movil Sab De Cv spon adr l shs 0.04 +2.00% 4186991 25.20 0.00
RSG Republic Services 0.04 2770033 39.02 39.15
COH Coach 0.04 -3.00% 3110179 35.61 36.13
POWI Power Integrations 0.04 1652823 53.91 50.63
MHP McGraw-Hill Companies 0.04 -7.00% 1247366 84.45 0.00
JACK Jack in the Box 0.04 -6.00% 1500639 68.19 74.31
ERTS Electronic Arts 0.04 3097485 35.61 0.00
CRL Charles River Laboratories 0.04 1739841 59.74 63.85
NOV National-Oilwell Var 0.04 +68.00% 1467960 76.10 73.90
VLO Valero Energy Corporation 0.04 -27.00% 2048162 46.27 51.56
Potash Corp. Of Saskatchewan I 0.04 -7.00% 2943252 34.56 0.00
IDTI Integrated Device Technology 0.04 +3526.00% 5907863 15.95 18.32
MXIM Maxim Integrated Products 0.04 -9.00% 3135737 30.27 29.09
Nextera Energy 0.04 1071666 93.88 0.00
SPLS Staples 0.04 -22.00% 8186589 12.10 13.98
PDCO Patterson Companies 0.04 -15.00% 2683022 41.43 46.70
LXK Lexmark International 0.04 +8.00% 2076117 42.50 42.68
TJX TJX Companies 0.04 -18.00% 1580527 59.17 63.58
SO Southern Company 0.04 +12.00% 2534184 43.65 47.06
CLX Clorox Company 0.04 +3.00% 1052081 96.04 100.24
DPS Dr Pepper Snapple 0.04 -4.00% 1619467 64.31 71.76
WBC WABCO Holdings 0.04 -8.00% 1086176 90.95 103.19
CHK Chesapeake Energy Corporation 0.04 4707249 22.99 23.95
RHI Robert Half International 0.04 -25.00% 2094447 49.00 57.19
VRSK Verisk Analytics 0.04 -36.00% 1651319 60.90 62.55
KMT Kennametal 0.04 +9.00% 2135463 41.31 40.87
STZ Constellation Brands 0.04 +9.00% 1023108 87.16 95.08
TECH Techne Corporation 0.04 +38.00% 1072464 93.55 90.22
DAL Delta Air Lines 0.04 +17.00% 2659466 36.15 43.96
Gold 0.04 -3.00% 3995590 23.10 0.00
ONNN ON Semiconductor 0.04 -13.00% 10414345 8.94 8.52
JNPR Juniper Networks 0.04 +211.00% 4664845 22.15 21.60
LO Lorillard 0.04 -53.00% 1759063 59.91 63.47
AFSI Amtrust Financial Services 0.04 +27.00% 2710291 39.82 51.66
IO ION Geophysical Corporation 0.04 -2.00% 31652664 2.79 2.81
Marvell Technology 0.04 +66.00% 7761649 13.48 0.00
MSCC Microsemi Corporation 0.04 -20.00% 3512501 25.41 26.88
Flextronics International Ltd Com Stk 0.04 -57.00% 8631049 10.32 0.00
ACC American Campus Communities 0.04 2446297 36.45 38.65
CNP CenterPoint Energy 0.04 +25.00% 4516387 24.47 24.33
COLM Columbia Sportswear Company 0.04 +98.00% 2575741 35.78 43.31
GES Guess? 0.04 +9.00% 5121045 21.97 22.65
ABB ABB 0.04 +11.00% 3965614 22.41 22.59
Credi 0.04 -6.00% 733779 153.39 0.00
CIEN Ciena Corporation 0.04 +1907.00% 6611687 16.72 15.90
DRC Dresser-Rand 0.04 -41.00% 1080962 82.26 81.53
SWKS Skyworks Solutions 0.04 +18.00% 1645736 58.05 64.86
VMI Valmont Industries 0.04 +84.00% 673904 134.91 137.23
X United States Steel Corporation 0.04 +680.00% 2599471 39.17 35.29
CXW Corrections Corporation of America 0.04 +81.00% 2876046 34.36 35.72
MTZ MasTec 0.04 2900695 30.62 25.21
RUK Reed Elsevier 0.04 +8.00% 1499938 64.43 66.21
ATI Allegheny Technologies Incorporated 0.04 -14.00% 2642216 37.10 33.44
TER Teradyne 0.04 -16.00% 5453604 19.39 19.33
SPN Superior Energy Services 0.04 +102.00% 3343585 32.87 25.90
CRAY Cray 0.04 -6.00% 3420790 26.24 32.84
BLL Ball Corporation 0.04 +83.00% 1672514 63.27 64.84
Yamana Gold 0.04 +118.00% 18635220 6.00 0.00
BWC Babcock & Wilcox 0.04 +8.00% 3848064 27.69 30.13
BAH Booz Allen Hamilton Holding Corporation 0.04 -9.00% 4532098 23.40 25.86
First Republic Bank/san F 0.04 -6.00% 2194404 49.38 0.00
Team Health Holdings 0.04 +470.00% 1893140 57.99 0.00
HBM HudBay Minerals 0.04 -18.00% 10295123 8.52 8.21
Goldman Sachs Group Inc 1 144a convert 0.04 70000000 1.31 0.00
Cavium 0.04 +186.00% 1874791 49.73 0.00
Phillips 66 0.04 -15.00% 1378839 81.31 0.00
Catamaran 0.04 -17.00% 2207886 42.22 0.00
Epr Properties 0.04 +8.00% 1958799 50.68 0.00
Slxp 1 1/2 03/15/19 0.04 -2.00% 45430000 2.42 0.00
Liberty Global Inc Com Ser A 0.04 -9.00% 2597296 42.54 0.00
Fossil 0.04 +484.00% 1057621 93.90 0.00
Nvidia Corp 144a conv bond p2 0.04 +3.00% 82622000 1.10 0.00
Micron Technology Inc conv 0.04 +4.00% 75136000 1.32 0.00
Liberty Media Corp Del Com Ser C 0.04 NEW 2253132 46.94 0.00
Keycorp New pfd 7.75% sr a 0.03 545551 131.00 0.00
INFY Infosys Technologies 0.03 -48.00% 1174497 58.82 67.27
CHL China Mobile 0.03 -6.00% 1084911 58.56 60.77
NU Northeast Utilities System 0.03 +21.00% 1841215 44.30 50.07
HIG Hartford Financial Services 0.03 +186.00% 1838173 37.25 41.34
PBCT People's United Financial 0.03 +14.00% 5929919 14.47 14.95
NDAQ NASDAQ OMX 0.03 -30.00% 1934948 42.42 44.52
COG Cabot Oil & Gas Corporation 0.03 +238.00% 2344004 32.69 34.71
FDX FedEx Corporation 0.03 -30.00% 403077 161.45 172.50
WM Waste Management 0.03 +5.00% 1631026 47.53 48.47
AUXL Auxilium Pharmaceuticals 0.03 +23.00% 2690116 29.85 33.30
INCY Incyte Corporation 0.03 -15.00% 1673893 49.05 71.86
CBS CBS Corporation 0.03 -62.00% 1535910 53.50 53.67
GPC Genuine Parts Company 0.03 +11.00% 818938 87.71 100.66
SON Sonoco Products Company 0.03 -7.00% 2031093 39.29 41.40
SE Spectra Energy 0.03 +215.00% 1686351 39.26 39.48
SHW Sherwin-Williams Company 0.03 +36.00% 341314 219.00 243.39
WCN Waste Connections 0.03 -41.00% 1300308 48.52 48.70
GPN Global Payments 0.03 1105204 69.88 84.08
AVY Avery Dennison Corporation 0.03 -14.00% 1594777 44.65 47.87
BCR C.R. Bard 0.03 -47.00% 443777 142.70 167.11
PLL Pall Corporation 0.03 -32.00% 888369 83.71 95.10
LH Laboratory Corp. of America Holdings 0.03 -4.00% 826743 101.74 101.36
TE TECO Energy 0.03 +12.00% 3818215 17.38 19.57
ABC AmerisourceBergen 0.03 +12.00% 995694 77.31 88.90
CINF Cincinnati Financial Corporation 0.03 +26.00% 1592411 47.05 50.90
UNM Unum 0.03 +2.00% 2267008 34.38 33.98
TTEK Tetra Tech 0.03 +5.00% 3245261 24.98 27.47
PRXL PAREXEL International Corporation 0.03 -3.00% 1350555 63.09 57.24
OCR Omnicare 0.03 -15.00% 1285971 62.26 70.98
AET Aetna 0.03 1018772 81.00 85.85
NI NiSource 0.03 +21.00% 1547926 40.98 41.61
JW.A John Wiley & Sons 0.03 -6.00% 1342346 56.06 0.00
XRX Xerox Corporation 0.03 +211.00% 6543366 13.23 13.70
GPS Gap 0.03 -54.00% 1535131 41.69 38.55
TOT TOTAL S.A. 0.03 -30.00% 1066022 64.45 60.30
SHPGY Shire 0.03 -70.00% 296774 259.05 0.00
WOOF VCA Antech 0.03 +8.00% 1819341 39.33 46.28
Lazard Ltd-cl A shs a 0.03 +175.00% 1687900 50.70 0.00
NVO Novo Nordisk A/S 0.03 +31.00% 1694278 47.62 44.45
WRE Washington Real Estate Investment Trust 0.03 3018525 25.38 26.55
CTAS Cintas Corporation 0.03 +3.00% 935641 70.59 71.93
SAP SAP AG 0.03 +19.00% 1054409 72.16 69.65
IRM Iron Mountain Incorporated 0.03 -21.00% 2245641 32.65 38.00
ECPG Encore Capital 0.03 +4692.00% 1521234 44.31 42.40
JNS Janus Capital 0.03 5897547 14.54 15.57
CSGP CoStar 0.03 -15.00% 552119 155.54 165.98
DOV Dover Corporation 0.03 887719 80.33 81.90
PTEN Patterson-UTI Energy 0.03 -35.00% 2257487 32.53 22.20
RYAAY Ryanair Holdings 0.03 1125555 56.43 61.64
XEL Xcel Energy 0.03 +8.00% 2688765 30.40 33.53
PCP Precision Castparts 0.03 -60.00% 368132 236.88 236.79
DPZ Domino's Pizza 0.03 -23.00% 1046506 76.96 92.47
WX WuXi PharmaTech 0.03 1832999 37.04 35.40
CTRP Ctrip.com International 0.03 -2.00% 1447113 56.91 58.25
El Paso Energy Cap Tr I pfd cv tr secs 0.03 1140157 57.07 0.00
WYN Wyndham Worldwide Corporation 0.03 +61.00% 996305 81.26 80.01
FHN First Horizon National Corporation 0.03 6959717 12.28 12.90
UA Under Armour 0.03 +95.00% 1081901 69.10 69.96
ACAS American Capital 0.03 +303.00% 5781310 14.16 14.95
CF CF Industries Holdings 0.03 243453 279.21 273.07
GPK Graphic Packaging Holding Company 0.03 -5.00% 5461144 12.43 12.15
IPXL Impax Laboratories 0.03 +115.00% 3575594 23.71 31.30
Transcanada 0.03 -22.00% 1559750 51.53 0.00
RDEN Elizabeth Arden 0.03 +295.00% 5027335 16.74 17.93
POL PolyOne Corporation 0.03 -13.00% 1880035 35.58 38.38
RBC REGAL-BELOIT CORPORATION 0.03 +4.00% 1189593 64.25 73.39
CNK Cinemark Holdings 0.03 -2.00% 2123616 34.04 35.39
CRMT America's Car-Mart 0.03 1717961 39.59 50.25
DTE DTE Energy Company 0.03 +6.00% 964603 76.08 80.64
GIII G-III Apparel 0.03 -6.00% 787475 82.86 87.04
HGR Hanger Orthopedic 0.03 +2684.00% 3394786 20.52 20.75
HRL Hormel Foods Corporation 0.03 -8.00% 1300494 51.39 55.09
IGTE iGATE Corporation 0.03 +3.00% 1925015 36.72 35.93
JBL Jabil Circuit 0.03 +21.00% 3483804 20.17 20.69
MSTR MicroStrategy Incorporated 0.03 +15.00% 565352 130.84 169.08
ROSE Rosetta Resources 0.03 +13.00% 1420949 44.56 38.34
SCG SCANA Corporation 0.03 +12.00% 1363038 49.61 56.39
SSS Sovran Self Storage 0.03 -2.00% 1004980 74.36 83.65
TRN Trinity Industries 0.03 +1250.00% 1551878 46.72 35.86
UGI UGI Corporation 0.03 +121.00% 1944013 34.09 37.33
Cimarex Energy 0.03 +969.00% 509306 126.53 0.00
Foster Wheeler Ltd Com Stk 0.03 -26.00% 2221173 31.62 0.00
NTCT NetScout Systems 0.03 +2.00% 1441790 45.80 38.33
ODFL Old Dominion Freight Line 0.03 1231551 70.64 78.80
WAB Wabtec Corporation 0.03 935442 81.04 90.33
WMGI Wright Medical 0.03 +3.00% 2099100 30.30 28.45
Agni 0.03 +20.00% 2169441 28.98 0.00
JKHY Jack Henry & Associates 0.03 -7.00% 1151010 55.66 61.29
Kinross Gold 0.03 -22.00% 21319817 3.33 0.00
MKC McCormick & Company, Incorporated 0.03 -11.00% 1030915 66.90 72.45
NPSP NPS Pharmaceuticals 0.03 +120.00% 2712806 26.00 31.89
Open Text 0.03 -2.00% 1291311 55.42 0.00
ROK Rockwell Automation 0.03 +94.00% 621608 109.88 114.81
TDG TransDigm Group Incorporated 0.03 +12.00% 354890 184.33 192.47
WTS Watts Water Technologies 0.03 +9.00% 1238906 58.25 63.02
AME AMETEK 0.03 +28.00% 1720810 50.21 50.92
CVLT CommVault Systems 0.03 +115.00% 1491220 50.40 47.76
AZPN Aspen Technology 0.03 -57.00% 1712992 37.72 37.53
DCT DCT Industrial Trust 0.03 -6.00% 11162375 7.51 33.71
CNO CNO Financial 0.03 4692545 16.96 17.55
PNW Pinnacle West Capital Corporation 0.03 -72.00% 1236470 54.64 62.28
Signet Jewelers 0.03 +277.00% 566093 113.91 0.00
Bank Of America Corporation preferred 0.03 -3.00% 72826 1146.50 0.00
EQY Equity One 0.03 3551697 21.63 23.82
EXAS EXACT Sciences Corporation 0.03 +34.00% 4248049 19.38 22.49
MSI Motorola Solutions 0.03 +68.00% 1350174 63.28 66.24
DANG E Commerce China Dangdang 0.03 +3087.00% 5724413 12.19 12.64
PFM PowerShares Dividend Achievers 0.03 3219425 20.85 21.97
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 -7.00% 43435000 1.68 0.00
Semgroup Corp cl a 0.03 +1072.00% 1048906 83.27 0.00
Ann 0.03 +1068.00% 1737385 41.13 0.00
Pacira Pharmaceuticals 0.03 +479.00% 737662 96.92 0.00
Powershares Senior Loan Portfo mf 0.03 -7.00% 3179375 24.28 0.00
Brookdale Senior Living note 0.03 +12.00% 53407000 1.29 0.00
Gilead Sciences conv 0.03 -46.00% 15866000 4.67 0.00
Powershares Etf equity 0.03 -6.00% 2735300 31.85 0.00
Aegion 0.03 +7.00% 3593858 22.25 0.00
Omnicare Inc 3.75% '42 conv 0.03 +8.00% 53269000 1.56 0.00
Powershares Etf Tr Ii em mrk low vol 0.03 3059449 27.23 0.00
stock 0.03 -23.00% 1367444 55.36 0.00
Israel Chemicals 0.03 NEW 9121539 7.19 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 +3.00% 3964706 21.07 0.00
Goldman Sachs 0.03 75000000 1.10 0.00
Yahoo Inc 144a conv bond p2 0.03 +35.00% 74900000 1.04 0.00
Healthsouth Corp conv 0.03 +2.00% 68827000 1.08 0.00
Geo Group Inc/the reit 0.03 NEW 2094039 38.22 0.00
L Loews Corporation 0.02 +20.00% 1356247 41.66 43.21
PKG Packaging Corporation of America 0.02 -28.00% 592303 63.82 73.70
Peabody Energy Corp sdcv 4.750%12/1 0.02 +64.00% 61109000 0.68 0.00
MBT Mobile TeleSystems OJSC 0.02 2687727 14.94 13.63
PBR Petroleo Brasileiro SA 0.02 +15.00% 3963123 14.19 10.41
BBL BHP Billiton 0.02 +50.00% 868180 55.53 50.17
PBR.A Petroleo Brasileiro SA 0.02 +3.00% 3935703 14.89 0.00
JOYG Joy Global 0.02 -26.00% 701758 54.54 0.00
NLY Annaly Capital Management 0.02 +85.00% 3783725 10.68 11.47
BLK BlackRock 0.02 +23.00% 172786 328.32 347.54
BR Broadridge Financial Solutions 0.02 -2.00% 1366812 41.63 45.32
Wells Fargo & Company Non-cum Perpet cnv 0.02 +11.00% 44540 1202.52 0.00
RGA Reinsurance Group of America 0.02 +6.00% 551002 80.13 86.28
AJG Arthur J. Gallagher & Co. 0.02 +1206.00% 1346511 45.36 47.81
RRC Range Resources 0.02 +50.00% 613530 67.82 72.73
DKS Dick's Sporting Goods 0.02 +52.00% 1019336 43.88 48.14
SGEN Seattle Genetics 0.02 +16.00% 1225395 37.18 36.88
CLH Clean Harbors 0.02 -12.00% 1030873 53.92 48.92
LEN Lennar Corporation 0.02 +167.00% 1223809 38.83 47.17
CNW Con-way 0.02 936281 47.50 47.65
CBRL Cracker Barrel Old Country Store 0.02 +7.00% 416389 103.19 118.85
CFR Cullen/Frost Bankers 0.02 -2.00% 811620 76.51 78.86
XRAY DENTSPLY International 0.02 +28.00% 1215289 45.60 53.92
DBD Diebold Incorporated 0.02 -25.00% 1354065 35.32 35.18
EW Edwards Lifesciences 0.02 +12.00% 370846 102.14 125.39
BEN Franklin Resources 0.02 -19.00% 1029335 54.61 56.56
HTLD Heartland Express 0.02 1609546 23.96 26.24
LKQX LKQ Corporation 0.02 +36.00% 2196457 26.59 0.00
LECO Lincoln Electric Holdings 0.02 -3.00% 834750 69.13 75.00
NEM Newmont Mining Corporation 0.02 +71.00% 1929562 23.05 19.75
SCS Steelcase 0.02 -10.00% 3422492 16.19 17.65
VAL Valspar Corporation 0.02 +196.00% 619597 78.99 85.85
GWW W.W. Grainger 0.02 -15.00% 206933 251.66 247.43
WSO Watsco, Incorporated 0.02 -5.00% 480409 86.18 102.10
BF.B Brown-Forman Corporation 0.02 +49.00% 475537 90.22 0.00
ITRI Itron 0.02 -19.00% 1245610 39.29 40.31
JWN Nordstrom 0.02 -14.00% 665601 68.37 75.32
HOG Harley-Davidson 0.02 -25.00% 823416 58.20 69.84
BEAV BE Aerospace 0.02 -77.00% 522977 83.94 78.06
STE Steris Corporation 0.02 -3.00% 956851 53.96 62.23
ZQK Quiksilver 0.02 +357.00% 27160489 1.72 1.99
COO Cooper Companies 0.02 -27.00% 335965 155.75 167.39
BMS Bemis Company 0.02 +23.00% 1524265 38.02 39.22
WDR Waddell & Reed Financial 0.02 +1593.00% 773575 51.69 49.74
Everest Re 0.02 -16.00% 305583 162.01 0.00
PSO Pearson 0.02 +35.00% 2110184 20.02 19.24
LPNT LifePoint Hospitals 0.02 641514 69.19 69.05
IPG Interpublic Group of Companies 0.02 -52.00% 2185680 18.32 20.12
CR Crane 0.02 691270 63.21 61.05
HP Helmerich & Payne 0.02 -43.00% 602024 97.87 82.18
FWRD Forward Air Corporation 0.02 -3.00% 1061755 44.83 47.44
AFG American Financial 0.02 +16.00% 755883 57.89 60.25
Partner Re 0.02 +61.00% 553193 109.89 0.00
ELY Callaway Golf Company 0.02 -3.00% 5348435 7.24 7.57
LANC Lancaster Colony 0.02 -20.00% 550645 85.28 92.50
IT Gartner 0.02 +12.00% 616983 73.47 84.58
MENT Mentor Graphics Corporation 0.02 2068204 20.49 21.84
CX Cemex SAB de CV 0.02 -9.00% 3401630 13.04 12.52
DEO Diageo 0.02 +27.00% 408282 115.34 118.42
ERIC Telefonaktiebolaget LM Ericsson 0.02 +30.00% 3724569 12.59 12.41
RDS.B Royal Dutch Shell 0.02 -2.00% 755368 79.12 0.00
WEC Wisconsin Energy Corporation 0.02 +10.00% 1446232 43.00 48.53
STO Statoil ASA 0.02 +51.00% 2015591 26.32 22.63
F Ford Motor Company 0.02 -2.00% 2904694 14.79 15.46
DHR Danaher Corporation 0.02 -40.00% 616370 75.98 82.51
DDS Dillard's 0.02 +311.00% 382943 108.93 121.04
SYT Syngenta AG 0.02 +19.00% 984851 63.37 66.46
ITC ITC Holdings 0.02 -5.00% 1544635 35.63 38.94
POOL Pool Corporation 0.02 -18.00% 880255 53.92 58.93
PBH Prestige Brands Holdings 0.02 1378112 32.37 32.89
PRU Prudential Financial 0.02 -53.00% 638000 87.94 84.56
HSY Hershey Company 0.02 -18.00% 619711 95.43 95.72
KNX Knight Transportation 0.02 +19.00% 2128266 27.39 31.74
DHI D.R. Horton 0.02 +3.00% 2112270 20.52 25.30
AZO AutoZone 0.02 -50.00% 81454 509.64 567.50
SPF Standard Pacific 0.02 5482024 7.49 7.67
DISCK Discovery Communications 0.02 +13654.00% 1634808 37.28 33.48
EXP Eagle Materials 0.02 +25.00% 519899 101.83 91.89
FLIR FLIR Systems 0.02 -39.00% 1534703 31.34 31.50
DISCA Discovery Communications 0.02 -28.00% 1603011 37.80 33.92
PZZA Papa John's Int'l 0.02 -25.00% 1171523 39.99 51.28
EWBC East West Ban 0.02 -32.00% 1300660 34.00 36.86
Bce 0.02 +8.00% 1367807 42.77 0.00
PEG Public Service Enterprise 0.02 -46.00% 1510846 37.24 40.95
JOBS 51job 0.02 +1785.00% 2055213 29.93 35.85
Arch Capital 0.02 -23.00% 1004946 54.72 0.00
HDB HDFC Bank 0.02 +47.00% 1031659 46.60 53.94
ULTI Ultimate Software 0.02 +791.00% 401894 141.51 152.06
SJM J.M. Smucker Company 0.02 -10.00% 467651 98.99 101.68
Sina Corporation 0.02 +11.00% 1203918 41.15 0.00
PAG Penske Automotive 0.02 +14.00% 965438 40.59 48.58
SWN Southwestern Energy Company 0.02 +11.00% 1572814 34.95 34.43
RECN Resources Connection 0.02 +18.00% 3810197 13.94 15.05
SOHU Sohu 0.02 -34.00% 1047079 50.23 49.11
TM Toyota Motor Corporation 0.02 +8.00% 496886 117.53 121.47
WLL Whiting Petroleum Corporation 0.02 -33.00% 769471 80.00 60.14
CSL Carlisle Companies 0.02 -9.00% 683147 80.38 90.65
TREX Trex Company 0.02 +88.00% 1770373 34.57 42.40
LSTR Landstar System 0.02 561527 72.19 77.16
LCI Lannett Company 0.02 +9.00% 1210973 45.67 46.40
TTC Toro Company 0.02 +11.00% 817563 57.14 63.95
SBGI Sinclair Broadcast 0.02 +6.00% 1664118 26.09 28.42
CHH Choice Hotels International 0.02 +32.00% 928403 52.00 53.08
TSO Tesoro Corporation 0.02 +46.00% 734530 60.98 77.60
ATML Atmel Corporation 0.02 +2310.00% 5505487 8.08 7.66
EAT Brinker International 0.02 -45.00% 1165518 50.79 54.34
TEN Tenne 0.02 -5.00% 1016865 52.31 57.05
Vistaprint N V shs 0.02 +1485.00% 695980 54.78 0.00
DY Dycom Industries 0.02 +446.00% 1582118 30.71 26.08
Enbridge 0.02 +17.00% 1055161 47.91 0.00
HUM Humana 0.02 326866 130.29 136.84
LNN Lindsay Corporation 0.02 +5.00% 602677 75.10 87.03
Rogers Communications -cl B 0.02 +3.00% 1116678 37.48 0.00
AEL American Equity Investment Life Holding 0.02 1928511 22.88 27.11
APOG Apogee Enterprises 0.02 +3.00% 1024152 39.80 45.91
DEPO DepoMed 0.02 +4.00% 3082339 15.19 15.17
ENS EnerSys 0.02 -5.00% 720139 58.64 60.83
EVR Evercore Partners 0.02 -5.00% 843477 47.00 51.14
LFUS Littelfuse 0.02 -4.00% 664202 85.18 96.50
MDCO Medicines Company 0.02 -19.00% 1708479 22.32 25.94
MTX Minerals Technologies 0.02 +16.00% 721960 61.71 77.04
MKSI MKS Instruments 0.02 1200653 33.38 36.21
PRSP Prosperity Bancshares 0.02 -8.00% 721065 57.17 0.00
SIRO Sirona Dental Systems 0.02 -25.00% 577539 76.68 86.40
HOT Starwood Hotels & Resorts Worldwide 0.02 +79.00% 599323 83.21 76.39
AYI Acuity Brands 0.02 -6.00% 464082 117.71 141.53
CAKE Cheesecake Factory Incorporated 0.02 -6.00% 904692 45.50 47.05
CMG Chipotle Mexican Grill 0.02 71895 666.60 662.83
DRQ Dril-Quip 0.02 -4.00% 598718 89.40 90.56
FNFG First Niagara Financial 0.02 7048359 8.33 8.18
FNSR Finisar Corporation 0.02 +1986.00% 2870799 16.63 17.47
GPI Group 1 Automotive 0.02 -3.00% 654047 72.71 89.03
ITUB Banco Itau Holding Financeira S.A. 0.02 -10.00% 4172956 13.88 15.20
LLL L-3 Communications Holdings 0.02 -42.00% 455733 118.92 122.88
Navios Maritime Partners 0.02 +12.00% 2880734 17.83 0.00
PPO Polypore International 0.02 -30.00% 1226178 39.16 52.56
PUK Prudential Public Limited Company 0.02 +47.00% 824729 49.02 47.16
SHOO Steven Madden 0.02 -9.00% 1617783 32.23 33.65
TEX Terex Corporation 0.02 -15.00% 1440318 31.77 30.86
Textainer Group Holdings 0.02 +36.00% 1300596 31.12 0.00
TITN Titan Machinery 0.02 4018750 12.99 14.64
Talisman Energy Inc Com Stk 0.02 +30.00% 4975834 8.65 0.00
Teekay Offshore Partners 0.02 +15.00% 1298763 33.60 0.00
AKRX Akorn 0.02 -10.00% 1370139 36.27 38.07
APEI American Public Education 0.02 1782452 26.99 35.21
CBST Cubist Pharmaceuticals 0.02 -4.00% 801741 66.34 73.37
DNR Denbury Resources 0.02 +131.00% 3550177 15.03 9.77
EGN Energen Corporation 0.02 -39.00% 653029 72.24 68.34
HAIN Hain Celestial 0.02 +24.00% 500175 102.35 107.72
HMSY HMS Holdings 0.02 +155.00% 2381993 18.85 20.36
HXL Hexcel Corporation 0.02 -6.00% 1120163 39.70 43.56
JAH Jarden Corporation 0.02 -17.00% 952346 60.11 68.54
LII Lennox International 0.02 -7.00% 768437 76.87 94.25
LNG Cheniere Energy 0.02 -2.00% 528053 80.00 76.02
MNRO Monro Muffler Brake 0.02 -5.00% 823980 48.53 53.01
MYGN Myriad Genetics 0.02 -15.00% 1014845 38.57 32.10
NUVA NuVasive 0.02 -2.00% 1429712 34.87 43.35
ROC Rockwood Holdings 0.02 -35.00% 694351 76.45 79.31
SLAB Silicon Laboratories 0.02 +18.00% 1117353 40.64 45.34
Teekay Lng Partners 0.02 +23.00% 1100279 43.56 0.00
TRAK DealerTrack Holdings 0.02 -21.00% 1404615 43.41 46.08
UL Unilever 0.02 +36.00% 1090155 37.97 41.51
WTR Aqua America 0.02 -11.00% 1718990 23.28 26.25
CUB Cubic Corporation 0.02 +2.00% 1341824 45.80 46.09
Firstservice Cad Sub Vtg 0.02 -38.00% 1122928 52.58 0.00
GNTX Gentex Corporation 0.02 +3267.00% 1940527 26.77 35.43
HBHC Hancock Holding Company 0.02 +40.00% 1244855 32.05 34.57
HOMB Home BancShares 0.02 1348284 29.41 31.82
IART Integra LifeSciences Holdings 0.02 798213 49.64 48.06
KSU Kansas City Southern 0.02 -16.00% 363087 121.20 124.84
NTT Nippon Telegraph & Telephone 0.02 +21.00% 1221229 31.22 27.38
SNN Smith & Nephew 0.02 +10.00% 720567 84.19 34.39
SNX SYNNEX Corporation 0.02 -3.00% 928274 64.63 72.00
STJ St. Jude Medical 0.02 -7.00% 709768 60.13 66.06
THS TreeHouse Foods 0.02 +16.00% 592957 80.50 78.70
UMBF UMB Financial Corporation 0.02 -3.00% 793940 54.55 57.95
ALB Albemarle Corporation 0.02 +31.00% 651546 58.90 61.55
GDP Goodrich Petroleum Corporation 0.02 -27.00% 3023978 14.82 10.94
DXCM Dex 0.02 +299.00% 1015759 39.99 50.85
TCO Taubman Centers 0.02 -9.00% 848913 73.00 77.90
ALNY Alnylam Pharmaceuticals 0.02 NEW 515980 78.10 89.74
Bank Of Montreal Cadcom Npv 0.02 +4.00% 579537 73.62 0.00
BRCD Brocade Communications Systems 0.02 +24.00% 4693613 10.87 11.58
EQT EQT Corporation 0.02 -37.00% 492023 91.54 96.25
PD Precision Drilling Corporation 0.02 +11.00% 4510818 10.82 0.00
Validus Holdings 0.02 1396821 39.14 0.00
H Hyatt Hotels Corporation 0.02 -16.00% 669633 60.52 58.93
AWK American Water Works 0.02 -5.00% 1243007 48.38 52.16
BDSI BioDelivery Sciences International 0.02 NEW 2565327 17.09 14.46
OKE ONEOK 0.02 -58.00% 663279 65.55 58.57
PPC Pilgrim's Pride Corporation 0.02 -5.00% 1576242 30.56 31.35
SEM Select Medical Holdings Corporation 0.02 +4405.00% 3137581 12.03 13.83
Advantage Oil & Gas 0.02 -10.00% 10708561 5.10 0.00
DGI DigitalGlobe 0.02 +2846.00% 1414123 28.50 27.70
PODD Insulet Corporation 0.02 -11.00% 1266947 36.85 46.54
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 2248294 25.24 0.00
EXPR Express 0.02 -26.00% 3759671 15.61 14.90
OAS Oasis Petroleum 0.02 1167831 41.81 28.29
Xl Group Plc shs 0.02 +330.00% 1734563 33.17 0.00
AKR Acadia Realty Trust 0.02 +2.00% 1423496 27.58 31.15
DBB Powershares DB Base Metals Fund 0.02 +88.00% 3411900 16.91 16.96
QLIK Qlik Technologies 0.02 -6.00% 1913494 27.04 30.64
Coca-cola Enterprises 0.02 +9.00% 1016013 44.36 0.00
ECHO Echo Global Logistics 0.02 -16.00% 1870002 23.55 26.65
FXCM FXCM 0.02 +3646.00% 2384253 15.85 16.00
Jefferies Group Inc New dbcv 3.875%11/0 0.02 +54.00% 48671000 1.06 0.00
PGX PowerShares Preferred Portfolio 0.02 -6.00% 3352012 14.46 14.66
GOV Government Properties Income Trust 0.02 +13.00% 2298068 21.91 22.75
Ligand Pharmaceuticals In 0.02 +24.00% 800045 46.99 0.00
Newmont Mining Corp Cvt cv bnd 0.02 +29.00% 40000000 1.02 0.00
PIN PowerShares India Portfolio 0.02 +37.00% 2484297 21.67 22.62
Mgic Invt Corp Wis note 5.000% 5/0 0.02 -2.00% 53713000 1.08 0.00
DBA PowerShares DB Agriculture Fund 0.02 +25.00% 1943900 25.56 25.63
DBE PowerShares DB Energy Fund 0.02 -16.00% 1448200 26.92 22.87
DBP PowerShares DB Precious Metals Fd 0.02 +14.00% 1315700 37.99 37.25
VET Vermilion Energy 0.02 +47.00% 754645 60.99 55.89
SWFT Swift Transportation Company 0.02 -20.00% 2385717 20.98 27.42
Telus Ord 0.02 +29.00% 1661686 34.18 0.00
Amg Capital Trust Ii convert 0.02 +41.00% 878200 61.88 0.00
Covidien 0.02 -82.00% 599970 86.51 0.00
Nielsen Holdings Nv 0.02 +587.00% 1370220 44.33 0.00
Yandex Nv-a 0.02 +462.00% 1844449 27.80 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +2.00% 1746218 34.97 0.00
Nuvasive Inc. conv 0.02 +8.00% 35814000 1.11 0.00
Homeaway 0.02 -29.00% 1288584 35.50 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 -13.00% 27180000 1.48 0.00
Xylem 0.02 +6.00% 1692239 35.49 0.00
Guidewire Software 0.02 +488.00% 1354817 44.34 0.00
Epam Systems 0.02 +2.00% 1135792 43.79 0.00
Lam Research Corp conv 0.02 -18.00% 44797000 1.35 0.00
Royal Gold Inc conv 0.02 +89.00% 40952000 1.04 0.00
Tech Basked Cvt Trst 1.8 convert 0.02 25000000 1.54 0.00
Gentherm 0.02 +346.00% 1286299 42.23 0.00
Turquoisehillres 0.02 +11.00% 10968538 3.77 0.00
Performant Finl 0.02 +172.00% 6012073 8.08 0.00
Berry Plastics 0.02 -3.00% 1812204 25.24 0.00
Volcano Corporation note 1.750%12/0 0.02 +3.00% 61268000 0.87 0.00
Liberty Media 0.02 -12.00% 1040615 47.22 0.00
Cien 4 12/15/20 0.02 -27.00% 35407000 1.20 0.00
L Brands 0.02 +82.00% 591352 66.98 0.00
Norwegian Cruise Line Hldgs shs 0.02 +11.00% 1127627 36.02 0.00
Cdw 0.02 -34.00% 1803561 31.05 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.02 +8.00% 51117000 1.06 0.00
Weyerhaeuser C conv prf 0.02 +52.00% 716100 54.03 0.00
Envision Healthcare Hlds 0.02 +6872.00% 1227661 34.68 0.00
Omnicare Inc bond 0.02 +28.00% 41165000 1.10 0.00
Intercontinentalexchange 0.02 -4.00% 300843 195.05 0.00
Crown Castle International Corp. pfd stk 0.02 +85.00% 425300 105.18 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.02 +433.00% 44202000 1.09 0.00
Uti Worldwide Inc 144a 0.02 +260.00% 58350000 1.06 0.00
Liberty Interactive Llc conv 0.02 NEW 38804000 1.32 0.00
Salesforce.com Inc conv 0.02 NEW 35955000 1.12 0.00
American Tower Corp New Pfd Co pfd 0.02 NEW 396500 108.50 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 NEW 45400000 1.11 0.00
Netsuite Inc note 0.250% 6/0 0.02 NEW 48526000 1.04 0.00
Servicemaster Global 0.02 NEW 1610179 24.20 0.00
Cubist Pharmaceuticals conv 0.02 NEW 54249000 1.11 0.00
Jds Uniphase Corp conv 0.02 NEW 48379000 1.00 0.00
Jazz Investments I Ltd conv 0.02 NEW 35300000 1.10 0.00
KERX Keryx Biopharmaceuticals 0.01 -42.00% 948182 13.75 15.76
HBAN Huntington Bancshares Incorporated 0.01 +46.00% 2640409 9.73 10.22
HAS Hasbro 0.01 -20.00% 496194 54.99 56.51
* Barrick Gold 0.01 +66.00% 2195507 14.66 0.00
SNP China Petroleum & Chemical 0.01 +3.00% 424339 85.71 83.92
LEA Lear Corporation 0.01 -72.00% 256400 86.41 96.39
VALE Vale 0.01 -21.00% 2596551 11.01 9.48
Ford Mtr Co Del note 4.250%11/1 0.01 -25.00% 15500000 1.71 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 +32.00% 28302000 1.03 0.00
NRG NRG Energy 0.01 +24.00% 490084 30.48 31.23
Chesapeake Energy Corp note 2.500% 5/1 0.01 +6.00% 17303000 1.01 0.00
CEO CNOOC 0.01 -50.00% 159743 172.54 149.19
PIKE Pike Electric Corporation 0.01 +10.00% 2659066 11.89 11.95
GNW Genworth Financial 0.01 +41.00% 1281334 13.10 9.53
LUK Leucadia National 0.01 1242442 23.84 24.53
PMT PennyMac Mortgage Investment Trust 0.01 +25.00% 594338 21.43 21.65
Renaissance Re Holdings Ltd Cmn 0.01 +8.00% 205443 100.00 0.00
WU Western Union Company 0.01 -55.00% 1967782 16.04 18.40
AIZ Assurant 0.01 -22.00% 578337 64.30 67.97
FIS Fidelity National Information Services 0.01 +11.00% 223297 56.30 59.70
PFG Principal Financial 0.01 +24.00% 404595 52.47 53.66
CVBF CVB Financial 0.01 2191244 14.35 15.34
FCN FTI Consulting 0.01 +118.00% 970818 34.96 39.44
BX Blackstone 0.01 -7.00% 472104 31.48 32.86
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 164037 100.73 102.84
IACI IAC/InterActive 0.01 -23.00% 447232 65.80 66.00
BTU Peabody Energy Corporation 0.01 +29.00% 2348895 12.38 11.14
BMRN BioMarin Pharmaceutical 0.01 -59.00% 500432 72.16 84.43
AES AES Corporation 0.01 -20.00% 909095 14.18 13.93
AEE Ameren Corporation 0.01 -56.00% 549921 38.33 42.66
Bunge 0.01 +37.00% 362720 84.35 0.00
PHM Pulte 0.01 +7.00% 1379812 17.66 21.68
BRO Brown & Brown 0.01 +1613.00% 830395 32.15 31.92
KMX CarMax 0.01 +2.00% 681506 46.45 55.58
CLR Continental Resources 0.01 +93.00% 333371 66.53 55.54
CMI Cummins 0.01 +74.00% 244803 131.97 143.96
FTI FMC Technologies 0.01 +36.00% 365535 54.31 55.64
FDO Family Dollar Stores 0.01 -82.00% 321061 77.24 78.58
JBHT J.B. Hunt Transport Services 0.01 -75.00% 374431 74.05 80.94
JCP J.C. Penney Company 0.01 -57.00% 2850949 10.03 7.38
LEG Leggett & Platt 0.01 +9.00% 876440 34.92 41.53
MWV MeadWestva 0.01 +13.00% 312507 40.94 44.94
MCY Mercury General Corporation 0.01 -5.00% 363126 49.40 55.02
MCHP Microchip Technology 0.01 +19.00% 728035 47.23 43.90
NUE Nucor Corporation 0.01 -46.00% 531808 54.28 55.20
PETM PetSmart 0.01 +10.00% 195607 70.09 78.47
PII Polaris Industries 0.01 +21.00% 138744 149.70 156.80
RRD R.R. Donnelley & Sons Company 0.01 -50.00% 924642 16.46 16.77
RPM RPM International 0.01 -6.00% 411720 45.57 47.92
Ritchie Bros. Auctioneers In 0.01 +31.00% 710946 22.39 0.00
TROW T. Rowe Price 0.01 +10.00% 259308 78.40 82.99
DNB Dun & Bradstreet Corporation 0.01 -59.00% 135817 117.46 125.18
Transocean 0.01 +11.00% 487304 31.97 0.00
ARG Airgas 0.01 -46.00% 275558 110.65 116.57
BSX Boston Scientific Corporation 0.01 +2.00% 1390326 11.81 12.95
EXH Exterran Holdings 0.01 -7.00% 410816 44.30 37.52
FELE Franklin Electric 0.01 -15.00% 674533 34.74 37.20
HRS Harris Corporation 0.01 +6.00% 385722 66.40 72.00
NUS Nu Skin Enterprises 0.01 +651.00% 560724 45.03 40.78
VMC Vulcan Materials Company 0.01 +38.00% 565156 60.23 68.46
BGG Briggs & Stratton Corporation 0.01 1788193 18.02 20.34
CACI CACI International 0.01 516231 71.27 85.62
AIN Albany International 0.01 +1671.00% 925572 34.04 37.32
RF Regions Financial Corporation 0.01 +21.00% 2938585 10.04 10.13
TTI TETRA Technologies 0.01 +5.00% 2953936 10.82 8.27
HBI Hanesbrands 0.01 +47.00% 209487 107.47 112.42
ENTG Entegris 0.01 +2089.00% 2414342 11.50 13.40
DVA DaVita 0.01 +28.00% 180535 73.14 75.13
SWY Safeway 0.01 -27.00% 606035 34.30 34.87
THOR Thoratec Corporation 0.01 +5.00% 1247676 26.73 30.54
TUES Tuesday Morning Corporation 0.01 +12.00% 1218097 19.40 22.54
FL Foot Locker 0.01 +482.00% 318080 55.59 57.00
TDW Tidewater 0.01 +16.00% 756663 39.03 38.74
ISIL Intersil Corporation 0.01 +1437.00% 2555327 14.21 12.72
MTW Manitowoc Company 0.01 -36.00% 1023008 23.45 21.60
COHR Coherent 0.01 -2.00% 483169 61.37 55.78
BXS BancorpSouth 0.01 -53.00% 665030 20.14 22.41
Celestica 0.01 -3.00% 3391771 10.15 0.00
TSN Tyson Foods 0.01 -80.00% 839892 39.37 42.09
LZB La-Z-Boy Incorporated 0.01 -5.00% 1663174 19.79 25.25
PIR Pier 1 Imports 0.01 -2.00% 1139056 11.89 13.99
HAE Haemonetics Corporation 0.01 -4.00% 731609 34.92 37.30
SNPS Synopsys 0.01 +11.00% 449982 39.69 42.70
COL Rockwell Collins 0.01 +32.00% 259733 78.50 84.37
SONC Sonic Corporation 0.01 +247.00% 1419718 22.36 25.35
UTEK Ultratech 0.01 -51.00% 595666 22.75 19.04
RHT Red Hat 0.01 -12.00% 299166 56.15 63.55
CBR CIBER 0.01 7215123 3.43 3.02
GT Goodyear Tire & Rubber Company 0.01 +43.00% 565400 22.59 26.64
ENR Energizer Holdings 0.01 -7.00% 171007 123.21 124.06
WWW Wolverine World Wide 0.01 -46.00% 726691 25.06 28.79
AOL AOL 0.01 -48.00% 805536 44.95 45.46
Brookfield Infrastructure Part 0.01 +14.00% 889176 38.00 0.00
GCI Gannett 0.01 -29.00% 531895 29.67 31.87
HPT Hospitality Properties Trust 0.01 +14.00% 524164 26.85 30.30
Montpelier Re Holdings/mrh 0.01 +26.00% 651740 31.09 0.00
LYV Live Nation Entertainment 0.01 -55.00% 543274 24.02 26.39
TBI TrueBlue 0.01 +2.00% 568531 25.26 23.57
WR Westar Energy 0.01 +11.00% 518820 34.04 39.01
BIG Big Lots 0.01 +390.00% 350589 43.05 50.32
PTR PetroChina Company 0.01 -5.00% 152051 128.50 116.55
PDLI PDL BioPharma 0.01 -21.00% 2559427 7.47 7.91
FTR Frontier Communications 0.01 +9.00% 4094636 6.51 7.00
Intel Corp sdcv 0.01 11529000 1.27 0.00
NYB New York Community Ban 0.01 +13.00% 1270742 15.87 0.00
NEU NewMarket Corporation 0.01 +40.00% 46795 381.30 397.63
ORI Old Republic International Corporation 0.01 945729 14.30 14.98
Magna Intl Inc cl a 0.01 -46.00% 259501 95.09 0.00
Methanex 0.01 -57.00% 308534 66.80 0.00
Axis Capital Holdings 0.01 +9.00% 437046 47.29 0.00
FSLR First Solar 0.01 -23.00% 269048 65.81 49.43
IEX IDEX Corporation 0.01 +7.00% 229482 72.73 77.50
THO Thor Industries 0.01 -5.00% 651388 51.50 57.27
PKX POS 0.01 296865 75.90 69.23
HCC HCC Insurance Holdings 0.01 +12.00% 341338 48.48 53.23
NVR NVR 0.01 +4.00% 11879 1129.73 1238.30
NXST Nexstar Broadcasting 0.01 +20.00% 896407 40.42 49.75
GLD SPDR Gold Trust 0.01 -4.00% 122500 116.21 115.67
HT Hersha Hospitality Trust 0.01 -8.00% 5649122 6.37 7.30
BEE Strategic Hotels & Resorts 0.01 +84.00% 1092033 11.65 13.02
CAR Avis Budget 0.01 +112.00% 259611 54.87 59.40
TTWO Take-Two Interactive Software 0.01 +118.00% 1381050 23.07 27.04
CPN Calpine Corporation 0.01 -19.00% 1228038 21.70 23.22
EDU New Oriental Education & Tech 0.01 +56.00% 1170634 23.20 22.50
CVC Cablevision Systems Corporation 0.01 +296.00% 1800627 17.51 18.80
MWA Mueller Water Products 0.01 -2.00% 4135779 8.28 9.84
TRW TRW Automotive Holdings 0.01 -78.00% 267475 101.21 102.91
EL Estee Lauder Companies 0.01 -12.00% 493093 74.72 72.85
MR Mindray Medical International 0.01 -52.00% 1193590 30.16 31.18
PMC PharMerica Corporation 0.01 +592.00% 1254409 24.43 23.01
Aircastle 0.01 -6.00% 857133 16.36 0.00
BRKS Brooks Automation 0.01 +53.00% 2927106 10.51 11.66
CE Celanese Corporation 0.01 +17.00% 410192 58.54 60.71
SBS Companhia de Saneamento Basi 0.01 -2.00% 4348043 8.11 8.11
ESE ESCO Technologies 0.01 420137 34.78 35.81
FCS Fairchild Semiconductor International 0.01 -32.00% 1947867 15.53 15.81
HNT Health Net 0.01 +581.00% 554053 46.11 51.04
JAKK JAKKS Pacific 0.01 2572833 7.10 6.71
JLL Jones Lang LaSalle Incorporated 0.01 -2.00% 294080 126.34 144.13
KS KapStone Paper and Packaging 0.01 -12.00% 479087 27.92 30.70
KELYA Kelly Services 0.01 +287.00% 807783 15.67 15.95
KND Kindred Healthcare 0.01 +49.00% 1465299 19.40 20.84
ORN Orion Marine 0.01 +2.00% 1810345 9.98 11.69
SAFM Sanderson Farms 0.01 -11.00% 180432 87.95 86.54
Sun Life Financial 0.01 -39.00% 597443 36.28 0.00
WAL Western Alliance Bancorporation 0.01 -5.00% 1438178 23.90 26.07
ALK Alaska Air 0.01 -47.00% 391539 43.24 54.24
ARCC Ares Capital Corporation 0.01 +4.00% 1875964 16.18 16.41
CENX Century Aluminum Company 0.01 +126.00% 572941 25.97 27.27
DSW DSW 0.01 -21.00% 1243389 30.11 32.94
EWJ iShares MSCI Japan Index 0.01 -46.00% 1690008 11.77 11.55
OSK Oshkosh Corporation 0.01 -46.00% 321133 44.04 48.80
PNNT PennantPark Investment 0.01 +2.00% 1534534 10.72 10.90
SWC Stillwater Mining Company 0.01 -8.00% 979103 15.03 13.59
WNR Western Refining 0.01 -46.00% 608257 42.22 44.02
AIRM Air Methods Corporation 0.01 -11.00% 566547 55.55 44.23
ATW Atwood Oceanics 0.01 -3.00% 745527 43.69 37.56
BHP BHP Billiton 0.01 +29.00% 429254 58.88 55.15
BRKR Bruker Corporation 0.01 -12.00% 1035721 18.51 18.35
CGI Celadon 0.01 1444571 19.45 21.69
CHS Chico's FAS 0.01 +1470.00% 1726791 14.77 15.70
Cibc Cad 0.01 +10.00% 383435 89.85 0.00
CYT Cytec Industries 0.01 +139.00% 645586 47.29 48.75
DCM NTT DoCoMo 0.01 +9.00% 2015139 16.75 15.80
DEI Douglas Emmett 0.01 -58.00% 668237 25.67 26.84
DGX Quest Diagnostics Incorporated 0.01 +3.00% 506195 60.68 63.52
DK Delek US Holdings 0.01 -2.00% 385061 33.04 31.57
EEFT Euronet Worldwide 0.01 -23.00% 326153 47.79 56.10
EPAY Bottomline Technologies 0.01 -25.00% 995374 27.59 24.86
Elbit Systems 0.01 +8.00% 265454 62.00 0.00
FMC FMC Corporation 0.01 -30.00% 562112 57.19 55.97
HLX Helix Energy Solutions 0.01 +6.00% 1364455 22.06 27.57
ICON Iconix Brand 0.01 +3.00% 355955 36.94 40.12
IPGP IPG Photonics Corporation 0.01 -3.00% 535524 68.78 73.00
LG Laclede 0.01 +23.00% 289134 45.45 51.24
MOD Modine Manufacturing 0.01 -35.00% 1488204 11.87 12.69
REN Resolute Energy 0.01 -4.00% 2249234 6.27 2.78
RRGB Red Robin Gourmet Burgers 0.01 -2.00% 496604 56.90 67.19
SBH Sally Beauty Holdings 0.01 461672 27.15 31.00
TASR TASER International 0.01 -8.00% 1189757 15.44 19.49
Tim Hortons Inc Com Stk 0.01 -42.00% 302220 78.82 0.00
TTM Tata Motors 0.01 -3.00% 516256 43.68 47.85
UBSI United Bankshares 0.01 568729 30.69 35.48
VNDA Vanda Pharmaceuticals 0.01 -17.00% 1225567 10.38 12.35
ANH Anworth Mortgage Asset Corporation 0.01 +85.00% 2821128 4.78 5.32
BWA BorgWarner 0.01 354362 52.61 57.68
CALM Cal-Maine Foods 0.01 -44.00% 161160 89.35 42.39
CBI Chicago Bridge & Iron Company N.V. 0.01 -32.00% 591062 57.85 56.02
CMO Capstead Mortgage Corporation 0.01 +11.00% 1050024 11.93 12.90
CWT California Water Service 0.01 -20.00% 620902 22.45 24.68
GHL Greenhill & Co 0.01 609660 46.49 44.08
GOLD Randgold Resources 0.01 +8.00% 261540 67.59 70.65
HAYN Haynes International 0.01 -2.00% 639041 45.99 48.23
Lululemon Athletica 0.01 +1295.00% 504229 42.74 0.00
MFA MFA Mortgage Investments 0.01 +13.00% 2526624 7.78 8.27
MPWR Monolithic Power Systems 0.01 +455.00% 524896 44.05 46.72
NKTR Nektar Therapeutics 0.01 +3.00% 1837754 12.07 14.26
RVBD Riverbed Technology 0.01 -50.00% 933471 18.54 20.85
SKH Skilled Healthcare 0.01 +12.00% 2182803 6.60 6.83
TISI Team 0.01 -2.00% 727927 37.91 41.35
TXRH Texas Roadhouse 0.01 +248.00% 477155 27.84 31.43
URBN Urban Outfitters 0.01 +23.00% 368916 36.70 31.39
UTHR United Therapeutics Corporation 0.01 -83.00% 197320 128.65 130.36
VGR Vector 0.01 +4.00% 898329 22.17 21.84
AWR American States Water Company 0.01 -9.00% 658731 30.43 34.84
CCC Calgon Carbon Corporation 0.01 -24.00% 1049531 18.62 21.14
CIB Bancolombia S.A. 0.01 -11.00% 329790 57.14 55.81
EXR Extra Space Storage 0.01 684064 51.57 57.06
GBCI Glacier Ban 0.01 -2.00% 1353531 25.86 28.23
IBKC IBERIABANK Corporation 0.01 -2.00% 492335 62.51 67.51
LGF Lions Gate Entertainment 0.01 +7.00% 923407 32.97 34.63
LMNX Luminex Corporation 0.01 -10.00% 682409 19.50 18.46
MDR McDermott International 0.01 5374094 5.72 4.29
NVAX Novavax 0.01 +56.00% 8423615 4.17 5.06
NWN Northwest Natural Gas 0.01 +12.00% 312067 41.87 46.47
PACW PacWest Ban 0.01 -5.00% 853060 41.23 46.01
RGEN Repligen Corporation 0.01 +166.00% 789877 19.91 23.49
SKT Tanger Factory Outlet Centers 0.01 -4.00% 455170 32.72 36.20
TECD Tech Data Corporation 0.01 +462.00% 594407 58.86 62.31
TEG Integrys Energy 0.01 -74.00% 242694 64.83 72.89
Transglobe Energy 0.01 +17.00% 3119939 6.09 0.00
VECO Veeco Instruments 0.01 784524 34.95 36.28
WGL WGL Holdings 0.01 +48.00% 662163 42.12 48.26
WLK Westlake Chemical Corporation 0.01 194865 86.67 72.80
ACOR Acorda Therapeutics 0.01 -62.00% 473355 33.90 36.09
LSCC Lattice Semiconductor 0.01 -52.00% 3166455 7.50 6.67
PL Protective Life 0.01 -74.00% 254045 69.41 69.80
TRS Trimas Corporation 0.01 -13.00% 892359 24.33 32.21
UNFI United Natural Foods 0.01 -12.00% 383174 61.46 74.77
WGOV Woodward Governor Company 0.01 -13.00% 300935 47.62 0.00
LTC LTC Properties 0.01 +47.00% 851087 36.89 41.18
NEOG Neogen Corporation 0.01 -28.00% 349122 39.50 42.52
IRBT iRobot Corporation 0.01 +62.00% 468121 30.44 35.48
ARE Alexandria Real Estate Equities 0.01 +2.00% 221711 73.75 81.58
HTGC Hercules Technology Growth Capital 0.01 +12.00% 981698 14.51 15.59
NATI National Instruments 0.01 -3.00% 1204424 30.93 32.12
PSEC Prospect Capital Corporation 0.01 -6.00% 1457133 9.90 9.65
QQQQ PowerShares QQQ Trust, Series 1 0.01 176972 98.79 0.00
CRS Carpenter Technology Corporation 0.01 -6.00% 654987 45.15 51.41
AINV Apollo Investment 0.01 -7.00% 2026731 8.24 8.28
Eldorado Gold 0.01 +9.00% 4005376 6.75 0.00
FEIC FEI Company 0.01 -48.00% 266099 75.42 80.32
Gran Tierra Energy 0.01 4790043 5.54 0.00
KW Kennedy-Wilson Holdings 0.01 +12650.00% 1239902 23.96 25.70
New Gold Inc Cda 0.01 +13.00% 4213359 5.07 0.00
PCYC Pharmacyclics 0.01 165426 117.58 140.91
SM SM Energy 0.01 +424.00% 261066 78.00 54.01
SNI Scripps Networks Interactive 0.01 -22.00% 234833 78.09 76.09
BGS B&G; Foods 0.01 -22.00% 1226283 27.55 28.42
ACM AECOM Technology Corporation 0.01 -51.00% 412602 34.00 33.40
Danaher Corp Del debt 0.01 15150000 2.20 0.00
Dominion Res Inc Va New debt 0.01 +17.00% 8500000 2.07 0.00
GPRE Green Plains Renewable Energy 0.01 -26.00% 416302 37.39 35.94
HTS Hatteras Financial 0.01 +22.00% 794670 17.96 19.14
Laboratory Corp Amer Hldgs debt 0.01 9585000 1.36 0.00
Seadrill 0.01 -3.00% 546050 26.80 0.00
Silver Wheaton 0.01 +30.00% 1060802 20.00 0.00
SWI SolarWinds 0.01 +3.00% 880903 42.05 51.36
AGNC American Capital Agency 0.01 +12.00% 1150122 21.25 23.19
DG Dollar General 0.01 -87.00% 278480 61.11 66.55
AWP Alpine Global Premier Properties Fund 0.01 -4.00% 2073530 6.87 6.86
BRFS BRF Brasil Foods SA 0.01 +212.00% 1336291 23.79 26.42
KAR KAR Auction Services 0.01 1110911 28.63 34.66
EWT iShares MSCI Taiwan Index 0.01 -8.00% 1781700 15.27 15.67
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 +10.00% 1305756 24.82 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 +3.00% 1173451 25.01 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +3.00% 1410933 23.19 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +19.00% 1369513 24.48 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.01 +42.00% 635087 24.50 0.00
GIM Templeton Global Income Fund 0.01 +37.00% 1711455 7.95 7.79
VRX Valeant Pharmaceuticals Int 0.01 -50.00% 116188 131.29 146.20
ACHN Achillion Pharmaceuticals 0.01 NEW 1286673 9.98 13.30
Cobalt Intl Energy 0.01 +115.00% 1924293 13.60 0.00
Vitamin Shoppe 0.01 -29.00% 604121 44.39 0.00
PRIM Primoris Services 0.01 -12.00% 1110755 26.84 27.64
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +11.00% 3633616 8.93 8.79
PEB Pebblebrook Hotel Trust 0.01 -59.00% 981026 37.34 42.12
Scorpio Tankers Inc shs 0.01 -2.00% 3336570 8.31 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.01 +27.00% 2268845 5.90 5.79
AWF AllianceBernstein Global Hgh Incm Fd 0.01 +50.00% 936909 13.60 13.45
ACG AllianceBernstein Income Fund 0.01 +5.00% 2890203 7.50 7.60
Allied World Assurance 0.01 +162.00% 757855 36.84 0.00
CII BlackRock Enhanced Capital and Income Fd 0.01 +8.00% 1380799 14.85 14.84
BOE BlackRock Global Opportunities Equity Tr 0.01 -17.00% 1080155 14.11 14.02
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -9.00% 2218641 11.41 11.60
Hldgs 0.01 +343.00% 639137 46.85 0.00
Kemet Corporation Cmn 0.01 3952799 4.12 0.00
FLT FleetCor Technologies 0.01 +81.00% 100993 142.05 155.08
IVR Invesco Mortgage Capital 0.01 +9.00% 812343 15.90 16.29
Ss&c Technologies Holding 0.01 -49.00% 761233 43.89 0.00
VVC Vectren Corporation 0.01 +7.00% 496251 40.00 44.04
Maiden Holdings Ltd shs 0.01 +23.00% 2231656 11.08 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 -37.00% 17500000 1.28 0.00
KYN Kayne Anderson MLP Investment 0.01 +70.00% 356597 40.84 41.18
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +19.00% 813763 17.11 16.70
FNV Franco-Nevada Corporation 0.01 +3.00% 620957 48.88 54.64
HYT BlackRock Corporate High Yield Fund VI, 0.01 +31.00% 2015291 11.83 11.64
PCY PowerShares Emerging Markets Sovere 0.01 -11.00% 1224024 28.46 28.87
Chiquita Brands Intl Inc note 4.250% 8/1 0.01 +86.00% 15598000 1.00 0.00
Health Care Reit Inc note 3.000%12/0 0.01 -41.00% 10900000 1.23 0.00
Radian Group Inc note 3.000%11/1 0.01 -14.00% 18642000 1.38 0.00
Teleflex Inc note 3.875% 8/0 0.01 11235000 1.72 0.00
TYG Tortoise Energy Infrastructure 0.01 +349.00% 274041 48.10 48.61
Enerplus 0.01 +141.00% 1101138 18.97 0.00
Barclays Bank 0.01 -6.00% 661196 25.84 0.00
Barclays Bank 0.01 -3.00% 865587 25.74 0.00
Mitel Networks 0.01 +18.00% 3724141 9.16 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 -31.00% 10000000 2.48 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 -2.00% 2034835 14.58 14.37
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -16.00% 1691676 12.15 12.04
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 3285095 10.03 9.96
VVR Invesco Van Kampen Senior Income Trust 0.01 3945179 4.75 4.57
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 2281206 12.35 11.77
Nuveen Fltng Rte Incm Opp Fd 0.01 +17.00% 1646089 11.38 0.00
JFR Nuveen Floating Rate Income Fund 0.01 -19.00% 1881689 11.29 11.13
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 +2.00% 1582289 9.20 9.39
Navios Maritime Acquis Corp shs 0.01 +18.00% 4731121 2.71 0.00
Targa Res 0.01 -71.00% 118196 136.02 0.00
BLW BlackRock Ltd. Duration Income Trust 0.01 +9.00% 1007881 16.17 15.86
BTZ BlackRock Credit All Inc Trust IV 0.01 +21.00% 994151 13.30 13.32
BGR BlackRock Global Energy & Resources Trus 0.01 629338 23.92 23.50
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +3.00% 2667368 8.20 8.36
JPG Nuveen Equity Premium and Growth Fund 0.01 +28.00% 900612 14.06 14.58
DGL PowerShares DB Gold Fund 0.01 -6.00% 685900 40.15 39.56
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 -25.00% 1037713 13.96 13.83
FFA First Trust Enhanced Equity Income Fund 0.01 +64.00% 946007 14.29 14.84
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -5.00% 739011 25.29 0.00
CPG Crescent Point Energy Trust 0.01 +31.00% 446608 36.16 32.01
VC Visteon Corporation 0.01 -12.00% 151406 97.24 98.35
Powershares Active Mng Etf T us real est fd 0.01 +24.00% 258945 64.50 0.00
Kayne Anderson Mdstm Energy 0.01 +28.00% 444757 40.09 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.01 NEW 555000 60.81 0.00
Sl Green Operating Par 144a 3. convert 0.01 -12.00% 14312000 1.29 0.00
U.s. Concrete Inc Cmn 0.01 -15.00% 483550 26.14 0.00
Huntington Ingalls Inds 0.01 +249.00% 291475 104.23 0.00
Insperity 0.01 +1504.00% 1210511 27.34 0.00
Medley Capital Corporation 0.01 +25.00% 1303788 11.96 0.00
Kinder Morgan 0.01 +18.00% 609194 38.34 0.00
Health Care Reit Pfd I 6.5% 0.01 +120.00% 467000 57.18 0.00
Old Republic Intl Corp note 0.01 +76.00% 26416000 1.17 0.00
Qihoo 360 Technologies Co Lt 0.01 +12.00% 375186 67.47 0.00
D Fluidigm Corp Del 0.01 +41.00% 837582 24.50 0.00
Apollo Global Management 'a' 0.01 -4.00% 578666 23.91 0.00
Nuveen Energy Mlp Total Return etf 0.01 +17.00% 895856 22.11 0.00
Mgm Mirage conv 0.01 -61.00% 25105000 1.26 0.00
Gnc Holdings Inc Cl A 0.01 576280 38.74 0.00
Interactive Intelligence 0.01 -10.00% 814323 41.80 0.00
Arcos Dorados Holdings 0.01 5275951 5.98 0.00
Hollyfrontier 0.01 +29.00% 319897 43.69 0.00
General Mtrs Co *w exp 07/10/201 0.01 640748 22.38 0.00
General Mtrs Co *w exp 07/10/201 0.01 1616966 14.46 0.00
21vianet 0.01 +23.00% 2031868 18.00 0.00
Pandora Media 0.01 +47.00% 1465605 24.16 0.00
Clearbridge Energy Mlp Opp F 0.01 +29.00% 705307 24.40 0.00
Prologis Inc note 3.250% 3/1 0.01 -54.00% 15440000 1.05 0.00
Fluor Cvt Bond Enhd Trst 144a convert 0.01 10000000 2.55 0.00
Ralph Lauren 0.01 +50.00% 105249 164.73 0.00
Francescas Hldgs 0.01 +41.00% 920051 13.93 0.00
Chart Industries 2% conv 0.01 NEW 14000000 1.16 0.00
COM USD0.01 Chesapeake Energy Corp cnv 0.01 14401 1109.37 0.00
Acadia Healthcare 0.01 +19.00% 336292 48.50 0.00
Synageva Biopharma 0.01 +21.00% 463824 68.78 0.00
Delphi Automotive Plc shs 0.01 259730 61.34 0.00
Rayonier Inc conv 0.01 14900000 1.34 0.00
Laredo Petroleum Holdings 0.01 +302.00% 1506274 22.41 0.00
Us Silica Hldgs 0.01 +8.00% 230601 62.56 0.00
Helix Energy Solutions note 0.01 -15.00% 26726000 1.17 0.00
Retail Properties Of America 0.01 +162.00% 1140383 14.63 0.00
Rowan Companies 0.01 -21.00% 882707 25.31 0.00
Cemex Sab De Cv conv bnd 0.01 15700000 1.41 0.00
Wintrust Financial Corp Cvp 4. convert 0.01 -32.00% 11650 1216.91 0.00
Ingredion Incorporated 0.01 +496.00% 361755 75.79 0.00
Interface 0.01 -2.00% 1772805 16.14 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +198.00% 12483000 1.01 0.00
Lam Research Corp note 0.500% 5/1 0.01 NEW 17900000 1.27 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -61.00% 15040000 2.18 0.00
Carlyle Group L P 0.01 -6.00% 421577 30.42 0.00
Mrc Global Inc cmn 0.01 -24.00% 890768 23.32 0.00
Forum Energy Technolo 0.01 +3321.00% 1145634 30.61 0.00
United Technol conv prf 0.01 -15.00% 332900 58.89 0.00
Greenbrier Co Inc conv bnd 0.01 -34.00% 15548000 2.02 0.00
Electronic Arts Inc conv 0.01 +38.00% 20920000 1.23 0.00
Fidelity National Finance conv 0.01 -21.00% 18000000 1.60 0.00
Adt 0.01 -89.00% 637741 35.46 0.00
Libertyinteractivecorp lbtventcoma 0.01 +3090.00% 615372 37.96 0.00
Globus Med Inc cl a 0.01 +14.00% 1303796 19.67 0.00
Wright Express 0.01 +5.00% 185349 110.32 0.00
Beazer Homes Usa 0.01 +23.00% 1476062 16.78 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +26.00% 711041 24.68 0.00
Genesee & Wyoming 0.01 -6.00% 165000 123.12 0.00
Qualys 0.01 +2.00% 1244425 26.60 0.00
Sanmina 0.01 -70.00% 1687072 20.86 0.00
Stillwater Mng Co note 1.750%10/1 0.01 -24.00% 13883000 1.28 0.00
Diamondback Energy 0.01 +117.00% 269191 74.78 0.00
Whitewave Foods 0.01 -13.00% 469942 36.33 0.00
Nuance Communications Inc note 2.750%11/0 0.01 +50.00% 13400000 0.99 0.00
Intercept Pharmaceuticals In 0.01 -23.00% 82087 236.69 0.00
Blackstone Gso Strategic 0.01 +2.00% 917426 16.78 0.00
Ptc 0.01 +62.00% 526295 36.90 0.00
Cobalt Intl Energy Inc note 0.01 -58.00% 27948000 0.83 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 813673 18.27 0.00
Icon 0.01 -21.00% 638272 57.23 0.00
REPCOM cla 0.01 -7.00% 428549 74.87 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 NEW 892100 21.13 0.00
Artisan Partners 0.01 510345 52.05 0.00
Pimco Dynamic Credit Income other 0.01 +20.00% 1189704 22.47 0.00
Zoetis Inc Cl A 0.01 -87.00% 348190 36.95 0.00
Kb Home note 0.01 18717000 0.96 0.00
Mgic Investment Corp note 0.01 +12.00% 12687000 1.32 0.00
Icon 2 1/2 06/01/16 0.01 11519000 1.26 0.00
X 2 3/4 04/01/19 0.01 -47.00% 22162000 1.64 0.00
Liberty Global Inc C 0.01 +3.00% 418642 41.02 0.00
Insys Therapeutics 0.01 -13.00% 330411 38.78 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 +46.00% 26688000 0.96 0.00
Doubleline Income Solutions 0.01 +50.00% 741784 21.66 0.00
News 0.01 902113 16.35 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 13500000 1.23 0.00
Flaherty & Crumrine Dyn Pfd shs 0.01 +85.00% 608138 22.59 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 -27.00% 298000 56.25 0.00
Ply Gem Holdings 0.01 +44.00% 1960323 10.84 0.00
Marketo 0.01 +69.00% 461700 32.30 0.00
Janus Capital conv 0.01 NEW 9650000 1.41 0.00
Windstream Hldgs 0.01 +37.00% 3225705 10.78 0.00
Al Us conv 0.01 -19.00% 13647000 1.36 0.00
Hos Us conv 0.01 +16.00% 17450000 0.98 0.00
Premier 0.01 -32.00% 586252 32.86 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 +13.00% 16680000 1.34 0.00
Micron Technology Inc bond 0.01 6000000 3.50 0.00
Liberty Interactive 0.01 +25.00% 14950000 1.03 0.00
Maiden Holdings Ltd Cvp 7.25 1 convert 0.01 -37.00% 306587 44.69 0.00
Portfolio Recovery 0.01 19434000 1.08 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 414200 54.59 0.00
Toll Bros Finance Corp. convertible bond 0.01 +42.00% 20000000 1.01 0.00
Hmh Holdings 0.01 719210 19.44 0.00
Sfx Entmt 0.01 NEW 2565561 5.02 0.00
Blackstone Mtg Tr Inc Note cb 0.01 -7.00% 13919000 1.05 0.00
Stanley Black & Decker Inc Uni pfd 0.01 +13.00% 244600 112.38 0.00
Rpm International Inc convertible cor 0.01 22400000 1.12 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 +39.00% 12880000 1.06 0.00
Energy Xxi Bermuda 144a conv bond p2 0.01 -24.00% 17406000 0.82 0.00
Jarden Corp note 1.875% 9/1 0.01 -5.00% 17230000 1.37 0.00
Servicenow Inc 144a conv bond p2 0.01 16800000 1.05 0.00
Oxford Immunotec Global 0.01 1383448 15.27 0.00
Cardtronics Inc conv 0.01 +40.00% 21000000 0.96 0.00
Meritor Inc conv 0.01 -8.00% 11797000 1.45 0.00
Seacor Holdings Inc conv 0.01 -13.00% 14150000 0.93 0.00
Sunedison Inc conv 0.01 -29.00% 9625000 1.45 0.00
Chc 0.01 +185.00% 4279374 5.60 0.00
Emerald Oil Inc bond 0.01 +16.00% 14000000 0.93 0.00
Homeaway Inc bond 0.01 NEW 17730000 0.98 0.00
Istar Financial Inc bond 0.01 +15.00% 15200000 1.03 0.00
Tesla Motors Inc bond 0.01 +86.00% 24300000 0.95 0.00
Tesla Motors Inc bond 0.01 NEW 16000000 0.95 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 +42.00% 20416000 0.98 0.00
Installed Bldg Prods 0.01 NEW 1963541 14.05 0.00
Voya Prime Rate Trust sh ben int 0.01 NEW 2869499 5.50 0.00
Navistar Intl Corp New note 0.01 NEW 19900000 1.00 0.00
Vector Group Ltd note 1.75% 4/15 0.01 NEW 18570000 1.12 0.00
Cepheid conv 0.01 +17.00% 20000000 0.98 0.00
Molina Healthcare Inc. conv 0.01 -40.00% 11875000 1.18 0.00
Akamai Technologies Inc conv bnd 0.01 +87.00% 16850000 1.00 0.00
Pennymac Corp conv 0.01 NEW 15500000 0.98 0.00
Time 0.01 NEW 573022 23.43 0.00
Ims Health Holdings 0.01 NEW 891973 26.19 0.00
Timkensteel 0.01 NEW 356633 46.49 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 NEW 408000 50.80 0.00
Spirit Rlty Cap Inc New Note cb 0.01 NEW 16000000 0.97 0.00
Shutterfly Inc note 0.250% 5/1 0.01 NEW 13360000 1.03 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 NEW 16100000 0.89 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 1063325 13.76 0.00
Palo Alto Networks Inc conv bnd 0.01 NEW 32445000 1.11 0.00
Scorpio Tankers Inc conv bnd 0.01 NEW 14000000 0.96 0.00
Allscripts Healthcare So conv 0.01 NEW 16055000 1.01 0.00
Cornerstone Ondemand Inc conv 0.01 NEW 16200000 0.99 0.00
Illumina Inc conv 0.01 NEW 32500000 1.03 0.00
Illumina Inc conv 0.01 NEW 26250000 1.07 0.00
Live Nation Entertainmen conv 0.01 NEW 26308000 1.03 0.00
Workday Inc conv 0.01 NEW 14500000 1.19 0.00
Fxcm Inc. conv 0.01 NEW 14820000 1.04 0.00
Aol Inc conv 0.01 NEW 14000000 1.03 0.00
Cubist Pharmaceuticals conv 0.01 NEW 22188000 1.08 0.00
Priceline Group Inc/the conv 0.01 NEW 15000000 0.94 0.00
Twitter Inc conv 0.01 NEW 20000000 0.98 0.00
Alcoa Inc cnv pfd 0.01 NEW 293000 50.00 0.00
Tyson Foods Inc cnv pfd 0.01 NEW 600000 50.36 0.00
J G Wentworth Co cl a 0.01 NEW 1264867 12.39 0.00
Electrncs Fr Imgng 0.01 NEW 23900000 1.01 0.00
Mcdermott International Inc Cv convert 0.01 NEW 655200 21.72 0.00
Altisource Portfolio Solns S reg shs 0.00 +5.00% 2888 100.76 0.00
CMP Compass Minerals International 0.00 +690.00% 89044 84.28 91.72
CVA Covanta Holding Corporation 0.00 -12.00% 144188 21.19 24.09
DO Diamond Offshore Drilling 0.00 -32.00% 227843 34.27 36.22
GSM Globe Specialty Metals 0.00 +71.00% 176871 18.20 17.54
PHH PHH Corporation 0.00 +17.00% 60460 22.38 23.67
STC Stewart Information Services Corporation 0.00 -28.00% 87969 29.35 35.50
AUO AU Optronics 0.00 NEW 20638 4.17 4.77
CIT CIT 0.00 +125.00% 202553 45.96 49.38
CCK Crown Holdings 0.00 +11.00% 56527 44.55 48.87
XCO EXCO Resources 0.00 +90.00% 568164 3.34 3.67
MTL Mechel OAO 0.00 -12.00% 230040 1.14 0.86
MPEL Melco Crown Entertainment 0.00 -62.00% 6555 28.30 26.72
SOL ReneSola 0.00 -7.00% 1423254 3.00 2.20
GAME Shanda Games 0.00 +2.00% 206071 6.54 6.57
SKM SK Tele 0.00 -3.00% 149050 30.96 28.31
Bristow Group Inc note 3.000% 6/1 0.00 1250000 1.08 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 3000000 1.01 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1500000 2.48 0.00
Equinix Inc note 4.750% 6/1 0.00 500000 2.58 0.00
VIAS Viasystems 0.00 480 16.67 15.75
Trinity Inds Inc note 3.875% 6/0 0.00 3250000 1.94 0.00
SID Companhia Siderurgica Nacional 0.00 +20.00% 267952 3.55 2.56
SQM Sociedad Quimica y Minera 0.00 -3.00% 166525 26.11 28.03
YGE Yingli Green Energy Hold 0.00 -2.00% 1717454 3.11 2.96
GENC Gencor Industries 0.00 NEW 8213 0.00 9.54
GGB Gerdau SA 0.00 -80.00% 56706 4.80 4.25
LPL LG Display 0.00 -4.00% 112826 15.75 15.74
Enersys note 3.375% 6/0 0.00 2500000 1.48 0.00
HBC HSBC Holdings 0.00 +32.00% 170423 50.86 0.00
TS Tenaris S.A. 0.00 +6.00% 4364 45.60 36.83
FDML Federal-Mogul Corporation 0.00 +4.00% 63558 14.87 15.03
POR Portland General Electric Company 0.00 -9.00% 328964 32.12 36.17
CTCM CTC Media 0.00 +420.00% 586984 6.65 6.33
ANSS ANSYS 0.00 -90.00% 56549 75.62 79.78
BYD Boyd Gaming Corporation 0.00 +8.00% 320383 10.16 11.80
Radware Ltd ord 0.00 +4.00% 15847 17.67 0.00
DENN Denny's Corporation 0.00 +4.00% 85372 7.03 8.92
SFI iStar Financial 0.00 -8.00% 477916 13.50 0.00
CKH Seacor Holdings 0.00 -81.00% 50586 75.95 75.34
EME EMCOR 0.00 +73.00% 216595 39.86 44.65
Aercap Holdings Nv Ord Cmn 0.00 -99.00% 15614 39.47 0.00
MBFI MB Financial 0.00 +6.00% 131728 27.09 31.52
STWD Starwood Property Trust 0.00 -10.00% 522262 22.24 23.48
FCNCA First Citizens BancShares 0.00 -11.00% 19031 216.65 244.66
FFBC First Financial Ban 0.00 178642 15.89 18.08
SBNY Signature Bank 0.00 -20.00% 106590 112.07 122.43
AMTD TD Ameritrade Holding 0.00 -64.00% 91239 33.40 34.40
TWO Two Harbors Investment 0.00 +118.00% 685367 9.67 10.36
RLI RLI 0.00 67788 43.33 49.60
TSS Total System Services 0.00 +14.00% 274525 30.96 32.74
MTG MGIC Investment 0.00 -45.00% 543657 7.81 9.45
IBKR Interactive Brokers 0.00 -11.00% 87136 24.85 27.21
SAFT Safety Insurance 0.00 +9.00% 131762 52.83 61.15
DST DST Systems 0.00 +10.00% 128119 84.03 98.88
SEIC SEI Investments Company 0.00 -93.00% 93775 36.13 39.04
SLM SLM Corporation 0.00 -39.00% 808001 8.63 9.70
EFX Equifax 0.00 +14.00% 113535 74.74 78.19
AN AutoNation 0.00 +35.00% 154065 50.31 58.16
CROX Crocs 0.00 166327 12.58 12.79
AMAG AMAG Pharmaceuticals 0.00 682 32.26 35.59
XLV Health Care SPDR 0.00 +88.00% 18700 63.90 68.42
CMCSK Comcast Corporation 0.00 +14.00% 138572 53.51 54.13
HSNI HSN 0.00 -41.00% 102338 61.37 71.91
IILG Interval Leisure 0.00 -74.00% 76069 19.08 22.02
PHI Philippine Long Distance Telephone 0.00 -18.00% 18557 68.98 65.85
RDNT RadNet 0.00 +196.00% 374666 6.62 8.18
SNE Sony Corporation 0.00 34130 18.05 21.05
TREE Tree 0.00 -27.00% 66393 35.89 44.84
ISR IsoRay 0.00 NEW 29080 1.69 1.58
GXP Great Plains Energy Incorporated 0.00 +28.00% 217777 24.09 26.65
KBH KB Home 0.00 +4.00% 60922 14.94 17.75
RYL Ryland 0.00 117283 33.24 38.75
SCHL Scholastic Corporation 0.00 -37.00% 197836 32.32 35.23
SPY SPDR S&P; 500 ETF 0.00 +5.00% 38346 197.02 207.16
CECO Career Education 0.00 -68.00% 195354 5.08 5.65
ACXM Acxiom Corporation 0.00 -94.00% 32315 16.56 18.77
ADVS Advent Software 0.00 +4.00% 15899 31.57 31.45
AEO American Eagle Outfitters 0.00 +175.00% 234052 2.68 13.74
BOH Bank of Hawaii Corporation 0.00 +18.00% 92955 57.36 58.92
BLKB Blackbaud 0.00 107741 39.29 41.45
Cameco Corporation 0.00 +8.00% 135096 18.01 0.00
CRI Carter's 0.00 -10.00% 100495 78.43 82.02
CPRT Copart 0.00 +3.00% 38040 31.31 34.25
CLB Core Laboratories N.V. 0.00 84535 146.52 138.63
CW Curtiss-Wright 0.00 +16.00% 87201 66.53 70.39
DLR Digital Realty Trust 0.00 +229.00% 146395 62.38 68.31
ELON Echelon Corporation 0.00 393058 2.04 1.87
FST Forest Oil Corporation 0.00 -5.00% 660351 1.17 1.08
GEF Greif 0.00 +12.00% 14030 43.78 43.54
HRB H&R; Block 0.00 -4.00% 400353 31.01 33.21
HSC Harsco Corporation 0.00 +17.00% 39815 21.39 19.70
HE Hawaiian Electric Industries 0.00 +26.00% 92393 26.71 27.54
HI Hillenbrand 0.00 +9.00% 169375 31.66 34.60
HOLX Hologic 0.00 95609 24.29 26.51
HUB.B Hubbell Incorporated 0.00 +30.00% 40101 121.00 0.00
IDXX IDEXX Laboratories 0.00 -31.00% 104505 117.76 148.33
IGT International Game Technology 0.00 -55.00% 552112 16.87 17.20
LL Lumber Liquidators Holdings 0.00 -71.00% 36960 57.39 60.00
NUAN Nuance Communications 0.00 +7.00% 73316 15.44 15.46
ROL Rollins 0.00 +37.00% 87605 29.28 33.06
R Ryder System 0.00 +2.00% 126533 89.98 92.49
SLH Solera Holdings 0.00 +4.00% 19945 56.35 53.30
TRMB Trimble Navigation 0.00 +49.00% 198743 30.51 28.62
ZBRA Zebra Technologies 0.00 +69.00% 48434 70.96 73.30
KMR Kinder Morgan Management 0.00 -17.00% 5452 94.09 98.74
BKE Buckle 0.00 -4.00% 72420 45.47 51.04
RWT Redwood Trust 0.00 +4.00% 94404 16.58 19.09
SVU SUPERVALU 0.00 -60.00% 946657 8.94 9.37
GVA Granite Construction 0.00 +4.00% 42116 31.82 36.50
KBR KBR 0.00 -93.00% 83877 18.84 20.40
SCHN Schnitzer Steel Industries 0.00 +27.00% 30423 23.92 23.88
SXT Sensient Technologies Corporation 0.00 -6.00% 88787 53.16 59.65
SSD Simpson Manufacturing 0.00 -4.00% 66600 29.14 33.47
TIF Tiffany & Co. 0.00 +10.00% 126424 96.31 104.55
GFI Gold Fields 0.00 +5.00% 650926 3.90 4.40
TKR Timken Company 0.00 -93.00% 43187 42.34 43.69
AIV Apartment Investment and Management 0.00 -10.00% 354482 31.82 36.67
AVA Avista Corporation 0.00 +5.00% 389530 31.43 33.78
CBT Cabot Corporation 0.00 +30.00% 106523 50.85 46.32
CMC Commercial Metals Company 0.00 +4.00% 638628 17.07 16.57
AFFX Affymetrix 0.00 +72.00% 644482 7.98 9.00
ALV Autoliv 0.00 +8.00% 29979 91.84 99.43
ABM ABM Industries 0.00 +2.00% 103727 25.05 26.76
NOK Nokia Corporation 0.00 -54.00% 128748 9.01 8.01
WGO Winnebago Industries 0.00 -24.00% 61084 21.77 24.09
ACIW ACI Worldwide 0.00 -32.00% 45923 18.77 19.50
COCO Corinthian Colleges 0.00 -5.00% 597985 0.11 0.11
IRF International Rectifier Corporation 0.00 -98.00% 100589 39.21 39.87
USTR United Stationers 0.00 -2.00% 98071 38.06 41.91
BLT Blount International 0.00 +4.00% 50021 15.13 17.05
CSGS CSG Systems International 0.00 -37.00% 123608 26.25 25.26
Helen Of Troy 0.00 -9.00% 52513 52.52 0.00
RGS Regis Corporation 0.00 -19.00% 183582 15.96 16.98
RCII Rent-A-Center 0.00 131979 30.15 32.77
UVV Universal Corporation 0.00 +48.00% 204404 43.90 39.71
CATO Cato Corporation 0.00 +74.00% 114511 34.51 38.89
RT Ruby Tuesday 0.00 310471 5.92 8.18
VSH Vishay Intertechnology 0.00 +52.00% 412528 14.29 13.87
SMA Symmetry Medical 0.00 +52.00% 234327 10.09 9.19
ACI Arch Coal 0.00 -14.00% 562630 2.13 2.53
CQB Chiquita Brands International 0.00 -10.00% 59147 14.01 14.46
MTD Mettler-Toledo International 0.00 +5.00% 35405 256.25 294.55
MHK Mohawk Industries 0.00 -27.00% 90013 134.83 152.06
AVX AVX Corporation 0.00 +6.00% 93968 13.25 14.18
Fresh Del Monte Produce 0.00 95353 31.79 0.00
IVC Invacare Corporation 0.00 -9.00% 124518 11.81 15.62
JBLU JetBlue Airways Corporation 0.00 +3.00% 702391 10.62 13.41
CBK Christopher & Banks Corporation 0.00 +380.00% 420501 9.89 7.10
Cott 0.00 9583 6.89 0.00
LAMR Lamar Advertising Company 0.00 -39.00% 103859 49.28 53.54
PLT Plantronics 0.00 230004 47.78 52.07
Taro Pharmaceutical Industries 0.00 +4.00% 3951 153.89 0.00
WTW Weight Watchers International 0.00 +4.00% 55508 27.44 27.68
B Barnes 0.00 -4.00% 94296 30.33 36.80
MDU MDU Resources 0.00 +4.00% 222008 27.79 25.79
SKYW SkyWest 0.00 -9.00% 90977 7.10 11.77
ETH Ethan Allen Interiors 0.00 -91.00% 96851 22.80 29.34
MATW Matthews International Corporation 0.00 +308.00% 100733 42.76 47.30
ODP Office Depot 0.00 +130.00% 664721 5.15 6.95
MLHR Herman Miller 0.00 -84.00% 58012 29.85 31.33
AZN AstraZeneca 0.00 149548 65.22 74.21
DV DeVry 0.00 +2.00% 60656 42.70 48.60
EFII Electronics For Imaging 0.00 -27.00% 138968 44.17 44.57
CAB Cabela's Incorporated 0.00 -22.00% 16280 59.91 53.32
PHG Koninklijke Philips Electronics NV 0.00 +41.00% 72486 31.71 29.10
LTM Life Time Fitness 0.00 +32.00% 64851 50.43 55.46
WCG WellCare Health Plans 0.00 +17.00% 20344 60.52 70.98
MW Men's Wearhouse 0.00 166362 46.95 46.38
ADTN ADTRAN 0.00 -8.00% 206786 20.52 19.55
MRCY Mercury Computer Systems 0.00 -90.00% 166730 11.01 13.28
RSH RadioShack Corporation 0.00 -4.00% 391564 0.98 0.85
USM United States Cellular Corporation 0.00 +4.00% 32730 35.47 37.37
AU AngloGold Ashanti 0.00 -8.00% 93656 12.00 9.57
CASY Casey's General Stores 0.00 -41.00% 48644 71.43 85.55
PSUN Pacific Sunwear of California 0.00 +3.00% 159360 1.80 1.65
PLAB Photronics 0.00 -2.00% 114963 8.05 8.85
CPWR Compuware Corporation 0.00 +12.00% 255211 10.62 10.27
PCTI PCTEL 0.00 -61.00% 21555 7.60 8.26
PRGS Progress Software Corporation 0.00 -2.00% 222394 23.91 26.23
HMN Horace Mann Educators Corporation 0.00 +27.00% 159299 27.91 31.24
FSS Federal Signal Corporation 0.00 +95.00% 277148 13.24 15.36
MSM MSC Industrial Direct 0.00 +8.00% 10717 85.43 79.45
OLN Olin Corporation 0.00 +36.00% 185637 25.26 25.75
WMAR West Marine 0.00 +4.00% 27231 9.00 10.54
AGCO AGCO Corporation 0.00 -29.00% 64985 45.38 44.17
ARW Arrow Electronics 0.00 +31.00% 94831 55.32 57.87
AVT Avnet 0.00 +2.00% 95536 41.53 43.51
CVG Convergys Corporation 0.00 -8.00% 328209 17.82 20.82
SCVL Shoe Carnival 0.00 +3.00% 13214 17.78 19.32
BID Sotheby's 0.00 -78.00% 48712 35.74 39.23
UEIC Universal Electronics 0.00 +115.00% 64086 49.31 60.68
WSM Williams-Sonoma 0.00 +40.00% 39202 66.05 74.75
ANAD ANADIGICS 0.00 6192 0.65 0.73
AEG AEGON N.V. 0.00 -14.00% 27722 7.83 7.62
CS Credit Suisse Group AG 0.00 +10.00% 26850 27.07 26.18
Domtar 0.00 -21.00% 64513 35.14 0.00
HMC HONDA MOTOR 0.00 58370 34.28 31.62
NCR NCR Corporation 0.00 -7.00% 68119 33.65 29.29
RIO Rio Tinto 0.00 +3.00% 57686 49.18 47.71
TEF Telefonica S.A. 0.00 +6.00% 74854 15.38 15.41
TLK PT Telekomunikasi Indonesia 0.00 -12.00% 108723 48.11 46.09
UGP Ultrapar Participacoes SA 0.00 159578 21.12 21.69
APOL Apollo 0.00 -41.00% 75865 25.15 30.30
White Mountains Insurance Gp 0.00 +13.00% 1610 631.58 0.00
Y Alleghany Corporation 0.00 +24.00% 13365 417.78 458.13
KYO Kyocera Corporation 0.00 11693 46.69 48.48
FMBI First Midwest Ban 0.00 -2.00% 192273 16.62 17.00
EFA iShares MSCI EAFE Index Fund 0.00 NEW 9724 64.17 63.23
SHG Shinhan Financial 0.00 -4.00% 119935 45.46 44.46
KB KB Financial 0.00 -4.00% 98069 35.43 35.92
MTU Mitsubishi UFJ Financial 0.00 +4.00% 617016 5.61 5.75
SATS Echostar Corporation 0.00 +12.00% 12299 48.36 52.50
KT KT Corporation 0.00 -16.00% 32415 16.21 14.95
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 750000 0.65 0.00
MBI MBIA 0.00 +10.00% 294425 9.16 10.38
CAJ Canon 0.00 +8.00% 115660 32.60 31.03
BPL Buckeye Partners 0.00 +51.00% 68628 79.64 82.57
PAC Grupo Aeroportuario del Pacifi 0.00 +68.00% 33488 66.67 70.43
Imperial Oil 0.00 +27.00% 252832 47.22 0.00
BF.A Brown-Forman Corporation 0.00 +17.00% 7247 88.79 0.00
HCCI Heritage-Crystal Clean 0.00 652 15.34 17.71
NSH NuStar GP Holdings 0.00 NEW 55140 43.47 36.60
FR First Industrial Realty Trust 0.00 +21.00% 68539 16.91 19.34
CNS Cohen & Steers 0.00 +4.00% 14107 38.42 43.98
MIG Meadowbrook Insurance 0.00 -8.00% 184385 5.85 6.00
VLY Valley National Ban 0.00 130154 9.69 9.86
ISCA International Speedway Corporation 0.00 +4.00% 24847 31.63 32.45
UMH UMH Properties 0.00 +4.00% 17801 9.49 9.64
TBBK Ban 0.00 -28.00% 20037 8.58 9.48
MKL Markel Corporation 0.00 +15.00% 2104 636.36 700.50
REXI Resource America 0.00 -92.00% 1311 9.15 9.36
VIA Via 0.00 -22.00% 11171 78.95 74.03
USG USG Corporation 0.00 -86.00% 33789 27.49 29.34
BCS Barclays 0.00 +8.00% 70938 15.96 14.73
FIZZ National Beverage 0.00 +4.00% 14585 19.47 25.84
TUP Tupperware Brands Corporation 0.00 -24.00% 105767 69.62 66.95
TR Tootsie Roll Industries 0.00 +2.00% 16885 28.01 28.76
FC Franklin Covey 0.00 -5.00% 27728 19.58 19.58
RGR Sturm, Ruger & Company 0.00 -6.00% 42529 48.71 38.68
DLX Deluxe Corporation 0.00 148006 55.16 59.22
ESI ITT Educational Services 0.00 -52.00% 45970 4.82 8.81
LUX Luxottica Group S.p.A. 0.00 +6.00% 2538 52.01 51.56
WRB W.R. Berkley Corporation 0.00 +32.00% 144276 47.76 51.89
Enstar Group Limited shs 0.00 +4.00% 4815 136.24 0.00
FDS FactSet Research Systems 0.00 +3.00% 18198 121.55 136.75
FSP Franklin Street Properties 0.00 +8.00% 258428 11.22 11.87
Greenlight Capital Re Ltd cl a 0.00 +4.00% 22740 32.67 0.00
MSCI MSCI 0.00 -25.00% 28793 47.37 48.26
PENN Penn National Gaming 0.00 -23.00% 176496 11.21 14.03
BYI Bally Technologies 0.00 -83.00% 96670 80.67 83.27
AMWD American Woodmark Corporation 0.00 +176.00% 56249 36.85 40.57
HF HFF 0.00 -82.00% 49708 28.97 34.85
ISLE Isle of Capri Casinos 0.00 +496.00% 303711 7.50 7.15
MCRI Monarch Casino & Resort 0.00 -37.00% 12167 11.92 17.33
PNK Pinnacle Entertainment 0.00 +46.00% 181603 25.09 24.48
MWE MarkWest Energy Partners 0.00 +15.00% 84071 76.68 76.94
PVA Penn Virginia Corporation 0.00 -85.00% 145671 12.71 8.70
TOL Toll Brothers 0.00 -32.00% 44050 31.12 34.96
BGFV Big 5 Sporting Goods Corporation 0.00 +3.00% 50780 9.37 13.40
ARO Aeropostale 0.00 +3.00% 375958 3.29 3.19
COKE Coca-Cola Bottling Co. Consolidated 0.00 -38.00% 96888 74.63 92.46
PRA ProAssurance Corporation 0.00 -5.00% 80407 45.07 45.58
Dryships/drys 0.00 +22.00% 197893 2.51 0.00
Platinum Underwriter/ptp 0.00 -8.00% 69314 60.87 0.00
RGC Regal Entertainment 0.00 -30.00% 120918 19.88 22.55
SCI Service Corporation International 0.00 +9.00% 508050 20.95 22.37
HOV Hovnanian Enterprises 0.00 +4.00% 114074 3.67 4.28
KKD Krispy Kreme Doughnuts 0.00 +4.00% 20133 17.14 20.16
MGAM Multimedia Games 0.00 -22.00% 58243 35.98 35.89
BCPC Balchem Corporation 0.00 +27.00% 53459 56.57 64.33
SGMS Scientific Games 0.00 +93.00% 121214 10.77 13.75
IIVI II-VI 0.00 152121 11.77 13.32
CHDN Churchill Downs 0.00 +4.00% 7351 97.54 98.06
ASCMA Ascent Media Corporation 0.00 +3.00% 11672 60.23 54.29
CMLS Cumulus Media 0.00 -95.00% 65263 4.03 3.69
EHTH eHealth 0.00 -4.00% 49162 24.12 24.87
LOPE Grand Canyon Education 0.00 -44.00% 45727 40.76 47.16
SD SandRidge Energy 0.00 +63.00% 1158615 4.26 4.10
STRA Strayer Education 0.00 56053 60.00 77.06
EXBD Corporate Executive Board Company 0.00 +3.00% 12127 60.03 0.00
BECN Beacon Roofing Supply 0.00 -94.00% 41801 25.48 28.65
CVO Cenveo 0.00 +4.00% 243651 2.47 1.91
JOE St. Joe Company 0.00 +610.00% 173994 19.93 18.82
AF Astoria Financial Corporation 0.00 +12.00% 48870 12.34 13.24
ORB Orbital Sciences 0.00 -4.00% 190731 27.79 27.10
DX Dynex Capital 0.00 -12.00% 171325 8.08 8.48
EDE Empire District Electric Company 0.00 +4.00% 67764 24.16 27.81
MLI Mueller Industries 0.00 -17.00% 115910 29.48 33.12
GMT GATX Corporation 0.00 +101.00% 24577 58.18 64.24
AOI Alliance One International 0.00 -24.00% 252184 1.97 1.88
Energy Xxi 0.00 +44.00% 129533 11.35 0.00
ENZN Enzon Pharmaceuticals 0.00 +5.00% 298812 1.08 1.05
Solar Cap 0.00 +6.00% 345461 18.46 0.00
Syneron Medical Ltd ord shs 0.00 +5.00% 15436 10.04 0.00
VSAT ViaSat 0.00 +12.00% 132499 55.12 66.33
LINE Linn Energy 0.00 NEW 2199 30.01 24.03
OMN OMNOVA Solutions 0.00 +3.00% 61697 5.36 7.02
BWINB Baldwin & Lyons 0.00 +35.00% 15252 24.72 25.53
CRESY Cresud 0.00 -17.00% 29557 10.89 11.17
Level 3 Communications Inc note 0.00 +700.00% 2000000 1.71 0.00
OSTK Overstock 0.00 -11.00% 33365 16.87 25.06
ANAT American National Insurance Company 0.00 +4.00% 5889 112.41 113.58
ATR Aptar 0.00 +26.00% 24928 61.19 64.75
CYN City National Corporation 0.00 -4.00% 20407 76.36 78.21
CNQR Concur Technologies 0.00 -44.00% 5129 126.73 128.52
CACC Credit Acceptance 0.00 -13.00% 40728 126.08 149.29
DW Drew Industries 0.00 +12.00% 65463 42.20 47.13
FSC Fifth Street Finance 0.00 -10.00% 798093 9.22 8.79
IRS IRSA Inversiones Representaciones 0.00 -18.00% 80130 13.77 15.87
PRI Primerica 0.00 +21.00% 26686 48.57 52.27
KWK Quicksilver Resources 0.00 327773 0.60 0.64
TCB TCF Financial Corporation 0.00 78746 15.36 15.85
VAR Varian Medical Systems 0.00 +12.00% 108856 80.13 88.15
LONG eLong 0.00 +2.00% 40431 20.58 18.30
KALU Kaiser Aluminum 0.00 +22.00% 113380 78.21 74.11
GGG Gra 0.00 -14.00% 30995 72.99 78.43
PHD Pioneer Floating Rate Trust 0.00 -16.00% 333049 11.75 11.43
INWK InnerWorkings 0.00 +3.00% 50225 8.08 7.45
MIN MFS Intermediate Income Trust 0.00 -5.00% 973963 5.01 4.99
MELI MercadoLibre 0.00 -21.00% 34704 108.66 138.32
BIV Vanguard Intermediate-Term Bond ETF 0.00 +2.00% 21691 84.27 84.78
BSV Vanguard Short-Term Bond ETF 0.00 -15.00% 8205 80.07 80.24
AAN.A Aaron's 0.00 -19.00% 38153 24.31 0.00
SHLD Sears Holdings Corporation 0.00 +17.00% 64142 25.23 36.79
WRLD World Acceptance 0.00 -37.00% 33662 67.66 76.89
FIG Fortress Investment 0.00 -60.00% 331589 6.88 7.76
MWW Monster Worldwide 0.00 -59.00% 775741 5.50 4.57
ACAT Arctic Cat 0.00 -4.00% 28472 34.75 33.21
MCF Contango Oil & Gas Company 0.00 -68.00% 30344 33.25 37.16
LEN.B Lennar Corporation 0.00 +13.00% 1001 23.26 0.00
OZRK Bank of the Ozarks 0.00 +57.00% 161733 31.52 35.92
NNI Nelnet 0.00 +412.00% 139585 43.10 45.49
UMPQ Umpqua Holdings Corporation 0.00 -31.00% 175603 16.47 17.27
MDP Meredith Corporation 0.00 +27.00% 285008 42.80 50.94
CNA CNA Financial Corporation 0.00 -74.00% 31753 38.04 38.85
GOOD Gladstone Commercial Corporation 0.00 +3.00% 16412 17.00 17.59
NPK National Presto Industries 0.00 +5.00% 22439 58.14 59.98
NYT New York Times Company 0.00 -80.00% 136445 11.23 12.87
FARM Farmer Brothers 0.00 +14.00% 60330 28.95 29.65
GLAD Gladstone Capital Corporation 0.00 NEW 32016 8.79 9.27
UTI Universal Technical Institute 0.00 +3.00% 49293 9.35 11.26
NILE Blue Nile 0.00 -11.00% 28680 28.56 34.88
HUBG Hub 0.00 -82.00% 94577 40.54 37.22
TTEC TeleTech Holdings 0.00 -4.00% 202512 23.56 24.23
ITG Investment Technology 0.00 -17.00% 157746 15.76 20.12
TIBX Tibco Software 0.00 -2.00% 69281 23.63 23.75
CDI CDI 0.00 40863 14.51 17.60
FUN Cedar Fair 0.00 -22.00% 82141 47.27 47.20
NC NACCO Industries 0.00 -18.00% 19054 49.75 60.02
DCI Donaldson Company 0.00 +8.00% 82429 40.96 39.86
KBALB Kimball International 0.00 +24.00% 192022 15.05 17.98
PICO PICO Holdings 0.00 +43.00% 129296 20.22 18.98
FICO Fair Isaac Corporation 0.00 +4.00% 15622 55.11 72.00
GKSR G&K; Services 0.00 -10.00% 48544 55.42 0.00
LXP Lexington Realty Trust 0.00 -76.00% 672190 9.78 11.02
SWX Southwest Gas Corporation 0.00 121603 48.56 57.82
SYKE Sykes Enterprises, Incorporated 0.00 -13.00% 160185 19.99 23.20
AHT Ashford Hospitality Trust 0.00 -12.00% 105526 10.22 10.44
EVC Entravision Communication 0.00 -94.00% 27315 3.95 5.56
General Cable Corp Del New frnt 4.500% 11/1 0.00 -44.00% 2500000 0.70 0.00
GRT Glimcher Realty Trust 0.00 +14.00% 349638 13.54 13.76
GTN Gray Television 0.00 -5.00% 44068 7.87 10.03
ROIAK Radio One 0.00 -20.00% 80883 3.18 1.79
Wesco Intl Inc dbcv 6.000% 9/1 0.00 750000 2.78 0.00
EMMS Emmis Communications Corporation 0.00 +73.00% 80793 2.10 2.04
FCH FelCor Lodging Trust Incorporated 0.00 +8.00% 491060 9.36 10.31
LEE Lee Enterprises, Incorporated 0.00 +3.00% 163965 3.38 3.14
MNI McClatchy Company 0.00 -61.00% 238683 3.36 3.29
VRS Verso Paper 0.00 +4.00% 147191 3.20 3.10
ETM Entercom Communications 0.00 -27.00% 36506 8.03 10.05
HTZ Hertz Global Holdings 0.00 241521 25.43 23.12
ABD ACCO Brands Corporation 0.00 -80.00% 1061739 6.90 0.00
ANR Alpha Natural Resources 0.00 457417 4.88 2.36
LBY Libbey 0.00 +4.00% 21635 26.25 29.41
PWRD Perfect World 0.00 +2.00% 148172 17.75 19.36
DBC PowerShares DB Com Indx Trckng Fund 0.00 -98.00% 803 23.66 21.51
RDN Radian 0.00 -65.00% 115243 14.26 17.11
RAD Rite Aid Corporation 0.00 -68.00% 902994 4.84 5.55
FISI Financial Institutions 0.00 +35.00% 16808 22.49 23.96
RAIL FreightCar America 0.00 +885.00% 123056 33.30 32.45
MBWM Mercantile Bank 0.00 -19.00% 12186 19.04 19.41
Aspen Insurance Holdings Ltd shs 0.00 -65.00% 285653 42.78 0.00
EIG Employers Holdings 0.00 -4.00% 79546 19.23 21.02
GCO Genes 0.00 +43.00% 71602 74.63 78.95
IBCA Intervest Bancshares 0.00 -19.00% 35038 9.56 9.88
AMD Advanced Micro Devices 0.00 -25.00% 243361 3.41 2.69
CENT Central Garden & Pet 0.00 +5.00% 24274 7.74 7.50
KOPN Kopin Corporation 0.00 120851 3.40 3.50
MMS MAXIMUS 0.00 -86.00% 163804 40.11 52.22
TWI Titan International 0.00 -3.00% 105255 11.82 10.44
Endurance Specialty Hldgs Lt shs 0.00 +144.00% 81964 55.17 0.00
GFF Griffon Corporation 0.00 -6.00% 115557 11.39 12.70
MGRC McGrath Rent 0.00 204541 34.20 35.76
WLT Walter Energy 0.00 +4.00% 80051 2.22 3.15
AMKR Amkor Technology 0.00 +83.00% 330802 8.41 6.77
MGLN Magellan Health Services 0.00 -6.00% 140390 53.50 60.94
BOKF BOK Financial Corporation 0.00 -3.00% 28005 66.49 67.06
HILL Dot Hill Systems 0.00 2027 3.95 4.63
HA Hawaiian Holdings 0.00 -16.00% 45008 13.44 18.44
SEAC SeaChange International 0.00 +4.00% 22785 6.98 6.73
Teekay Shipping Marshall Isl 0.00 +317.00% 39193 66.26 0.00
DAR Darling International 0.00 -36.00% 234883 18.30 19.01
QTM Quantum Corporation 0.00 +4.00% 428245 1.16 1.52
SAPE Sapient Corporation 0.00 -90.00% 52113 14.01 24.69
CNX CONSOL Energy 0.00 +17.00% 288887 37.86 41.61
XLI Industrial SPDR 0.00 -22.00% 27479 53.17 57.30
TCBI Texas Capital Bancshares 0.00 -89.00% 69142 57.68 57.65
TQNT TriQuint Semiconductor 0.00 -19.00% 477967 19.07 23.94
AHS AMN Healthcare Services 0.00 +225.00% 558889 15.70 16.68
AMSWA American Software 0.00 +5.00% 20252 8.84 9.13
LPX Louisiana-Pacific Corporation 0.00 +8.00% 342209 13.61 15.49
SSI Stage Stores 0.00 +21.00% 103968 17.12 19.90
WTSLA Wet Seal 0.00 377402 0.52 0.00
BKS Barnes & Noble 0.00 +49.00% 186950 19.75 23.33
SLGN Silgan Holdings 0.00 138525 47.17 49.76
CISG CNinsure 0.00 +2.00% 117045 5.50 5.08
ASR Grupo Aeroportuario del Sureste 0.00 +79.00% 15363 128.87 134.61
DLB Dolby Laboratories 0.00 +99.00% 60303 41.79 43.21
NTRI NutriSystem 0.00 -44.00% 149171 15.38 19.02
WNS WNS 0.00 NEW 111821 22.51 19.88
MDRX Allscripts Healthcare Solutions 0.00 +4.00% 96122 13.41 12.34
CIG Companhia Energetica Minas Gerais 0.00 -4.00% 836746 6.26 4.99
UEPS Net 1 UEPS Technologies 0.00 -42.00% 53191 12.05 12.77
EV Eaton Vance 0.00 -15.00% 50333 37.78 41.60
WBS Webster Financial Corporation 0.00 -73.00% 55808 29.23 31.93
AEIS Advanced Energy Industries 0.00 +103.00% 649925 18.79 20.00
AXL American Axle & Manufact. Holdings 0.00 +3.00% 41258 16.77 20.48
AVD American Vanguard 0.00 47721 11.19 11.36
MT ArcelorMittal 0.00 +12.00% 18774 13.69 12.57
BGCP BGC Partners 0.00 -19.00% 918285 7.43 8.87
BPFH Boston Private Financial Holdings 0.00 -84.00% 294258 12.39 13.11
CEL Cellcom Israel 0.00 10582 11.06 9.30
Centrais Eletricas Brasileiras 0.00 -24.00% 227920 2.63 0.00
CBB Cincinnati Bell 0.00 639856 3.38 3.40
CLNE Clean Energy Fuels 0.00 124609 7.80 6.42
CCOI Cogent Communications 0.00 -35.00% 42701 33.61 34.94
ELP Companhia Paranaense de Energia 0.00 +202.00% 39592 13.66 12.98
CODI Compass Diversified Holdings 0.00 +14.00% 206344 17.45 16.79
CTS CTS Corporation 0.00 -35.00% 177219 15.89 17.80
DIN DineEquity 0.00 -71.00% 104304 81.71 95.90
E Eni S.p.A. 0.00 +19.00% 77707 47.24 41.28
Enterprise Products Partners 0.00 +100.00% 303444 40.32 0.00
FFG FBL Financial 0.00 +3.00% 15762 44.73 51.27
FOE Ferro Corporation 0.00 -46.00% 220214 14.49 13.48
FTEK Fuel Tech 0.00 NEW 16087 4.23 4.13
GCA Global Cash Access Holdings 0.00 +268.00% 414655 6.75 7.20
GIFI Gulf Island Fabrication 0.00 -12.00% 31553 17.21 22.52
HHS Harte-Hanks 0.00 -10.00% 137480 6.37 6.19
NSIT Insight Enterprises 0.00 +55.00% 159766 22.62 24.60
ISSI Integrated Silicon Solution 0.00 -14.00% 35945 13.74 14.39
INAP InterNAP Network Services 0.00 -9.00% 85049 6.90 7.72
IVAC Intevac 0.00 -81.00% 12847 6.69 7.32
KAI Kadant 0.00 +15.00% 66782 39.05 41.47
KLIC Kulicke and Soffa Industries 0.00 +6.00% 288701 14.23 14.07
LORL Loral Space & Communications 0.00 -43.00% 38559 71.81 74.19
MXWL Maxwell Technologies 0.00 +14.00% 488717 8.90 10.94
MTH Meritage Homes Corporation 0.00 +3.00% 63098 35.50 40.15
NHC National HealthCare Corporation 0.00 +4.00% 10651 55.49 61.80
NR Newpark Resources 0.00 -18.00% 439277 12.44 12.47
NEWP Newport Corporation 0.00 +8.00% 112545 17.72 17.95
NEWS NewStar Financial 0.00 +4.00% 17420 11.25 11.60
ONB Old National Ban 0.00 279606 13.35 14.71
OI Owens-Illinois 0.00 +19.00% 403058 26.05 26.22
PTNR Partner Communications Company 0.00 -60.00% 565 7.08 5.93
PSEM Pericom Semiconductor 0.00 +13.00% 99748 9.76 12.65
PZE Petrobras Energia Participaciones SA 0.00 -18.00% 133423 6.54 6.17
PQ PetroQuest Energy 0.00 -12.00% 169774 5.62 4.38
PMCS PMC-Sierra 0.00 +81.00% 253561 7.46 7.77
PGI Premiere Global Services 0.00 +3.00% 55282 11.97 10.83
RKT Rock-Tenn Company 0.00 +108.00% 70224 47.60 56.40
RES RPC 0.00 385257 21.96 16.56
RTEC Rudolph Technologies 0.00 +2.00% 90583 9.05 8.83
SAIA Saia 0.00 -20.00% 133299 49.57 54.46
SCSS Select Comfort 0.00 -6.00% 108962 20.96 26.65
Ship Finance Intl 0.00 +125.00% 179174 16.92 0.00
SIGM Sigma Designs 0.00 -55.00% 46440 4.31 4.66
SIMG Silicon Image 0.00 166343 5.04 5.69
SAH Sonic Automotive 0.00 -12.00% 140529 24.75 25.83
STLD Steel Dynamics 0.00 +127.00% 249019 22.64 23.01
STM STMicroelectronics N.V. 0.00 +6.00% 12112 7.68 7.25
SYNT Syntel 0.00 +275.00% 21828 87.96 44.25
TICC TICC Capital 0.00 +34.00% 285555 8.66 8.72
TI Telecom Italia S.p.A. 0.00 +6.00% 18052 11.47 11.28
TSYS TeleCommunication Systems 0.00 -22.00% 129929 2.79 2.92
TESO Tesco Corporation 0.00 -16.00% 228822 19.85 16.44
GTS Triple-S Management 0.00 63638 19.89 23.63
TPC Tutor Perini Corporation 0.00 -5.00% 174233 26.27 26.30
EGY VAALCO Energy 0.00 +1148.00% 789369 8.50 6.78
WTI W&T; Offshore 0.00 +31.00% 321541 11.00 10.57
WNC Wabash National Corporation 0.00 +3.00% 37011 13.32 11.26
ABMD ABIOMED 0.00 -16.00% 79184 24.83 35.05
AEPI AEP Industries 0.00 +4.00% 11247 37.88 43.73
AVAV AeroVironment 0.00 +15.00% 61408 30.19 29.67
AGYS Agilysys 0.00 -19.00% 45187 11.73 11.83
AMED Amedisys 0.00 +2.00% 203940 20.17 25.61
UHAL AMER 0.00 +148.00% 39920 261.90 276.20
AP Ampco-Pittsburgh 0.00 +135.00% 38760 19.99 17.85
ANDE Andersons 0.00 -45.00% 171308 62.17 57.01
ANGO AngioDynamics 0.00 -8.00% 31809 13.71 17.30
AEC Associated Estates Realty Corporation 0.00 80342 17.51 21.93
APL Atlas Pipeline Partners 0.00 +25.00% 63152 36.47 35.17
Banco Latinoamericano De Comercio Exteri 0.00 +159.00% 111019 30.69 0.00
BMA Banco Macro SA 0.00 NEW 4082 39.69 42.23
SAN Banco Santander-Chile 0.00 +867.00% 46075 22.09 8.57
BKH Black Hills Corporation 0.00 +26.00% 58421 47.18 54.36
BTH Blyth 0.00 -12.00% 67251 8.12 9.80
BRKL Brookline Ban 0.00 279044 8.27 9.61
BWS Brown Shoe Company 0.00 +78.00% 272485 27.13 27.98
DVR Cal Dive International 0.00 -19.00% 292527 0.97 0.00
CLMS Calamos Asset Management 0.00 -7.00% 76740 11.27 13.67
CMN Cantel Medical 0.00 -17.00% 162265 34.38 41.03
CSH Cash America International 0.00 +25.00% 124437 43.81 25.05
CAS A.M. Castle & Co. 0.00 -5.00% 55316 8.53 7.34
CBPO China Biologic Products 0.00 -2.00% 85122 54.21 68.02
CIR CIRCOR International 0.00 -3.00% 26759 67.34 71.40
CLF Cliffs Natural Resources 0.00 -65.00% 216006 10.37 8.76
COHU Cohu 0.00 +7.00% 83271 11.97 11.50
CCRN Cross Country Healthcare 0.00 -11.00% 122305 9.29 10.07
CY Cypress Semiconductor Corporation 0.00 +4.00% 80277 9.88 10.41
Danaos Corp Com Stk 0.00 -23.00% 49980 5.14 0.00
SSP E.W. Scripps Company 0.00 -16.00% 71172 16.34 19.39
ESIO Electro Scientific Industries 0.00 +87.00% 170723 6.79 6.79
PERY Perry Ellis International 0.00 +24.00% 83384 20.36 24.60
ELX Emulex Corporation 0.00 +19.00% 123828 4.94 5.50
EXAR Exar Corporation 0.00 108502 8.95 8.79
EZPW EZ 0.00 +2.00% 255984 9.91 10.89
GBL Gamco Investors 0.00 +4.00% 2953 70.78 85.81
ROCK Gibraltar Industries 0.00 -5.00% 72560 13.69 15.02
GSBC Great Southern Ban 0.00 +4.00% 13081 30.35 39.62
HVT Haverty Furniture Companies 0.00 -7.00% 39813 21.80 21.44
HL Hecla Mining Company 0.00 +2.00% 369433 2.48 2.51
Herbalife Ltd Com Stk 0.00 -9.00% 202943 38.46 0.00
ZINC HORSEHEAD HOLDING 0.00 +58.00% 147846 16.53 16.16
HUN Huntsman Corporation 0.00 -16.00% 246115 25.97 27.12
IMN Imation 0.00 +5.00% 50707 2.96 3.17
IM Ingram Micro 0.00 -22.00% 189573 25.75 27.04
IOSP Innospec 0.00 +3.00% 13698 35.92 44.05
IBOC International Bancshares Corporation 0.00 +4.00% 74432 24.67 26.62
IRDM Iridium Communications 0.00 +67.00% 190483 8.85 9.43
KEG Key Energy Services 0.00 +18.00% 587696 4.78 2.44
KIRK Kirkland's 0.00 -20.00% 32268 16.12 22.71
KFY Korn/Ferry International 0.00 +17.00% 224417 24.90 27.06
MIC Macquarie Infrastructure Company 0.00 +4.00% 30269 66.70 71.19
MANT ManTech International Corporation 0.00 +118.00% 130353 27.99 29.68
HZO MarineMax 0.00 -3.00% 64081 16.85 18.84
MEAS Measurement Specialties 0.00 -77.00% 38055 85.61 86.00
MEG Media General 0.00 +3.00% 21170 13.13 15.02
MED Medifast 0.00 -38.00% 21415 32.83 30.93
MEI Methode Electronics 0.00 -47.00% 167783 36.87 38.85
MCRL Micrel, Incorporated 0.00 +20.00% 185732 12.03 12.67
MFG Mizuho Financial 0.00 +63.00% 653447 3.57 3.49
MLNK ModusLink Global Solutions 0.00 +27.00% 135992 3.57 3.47
MYE Myers Industries 0.00 +15.00% 63667 17.64 16.53
CXDC China XD Plastics 0.00 +71.00% 267259 5.48 5.43
NP Neenah Paper 0.00 -35.00% 94035 53.48 56.43
NWPX Northwest Pipe Company 0.00 +11.00% 161725 34.10 33.79
NVTL Novatel Wireless 0.00 -42.00% 83737 3.67 2.56
ASGN On Assignment 0.00 -15.00% 272115 26.85 30.63
OPLK Oplink Communications 0.00 -18.00% 49890 16.82 24.17
PEI Pennsylvania R.E.I.T. 0.00 -3.00% 247709 19.94 22.96
PBY Pep Boys - Manny, Moe & Jack 0.00 -4.00% 158495 8.91 9.91
PRFT Perficient 0.00 -4.00% 112748 14.99 16.99
PHIIK PHI 0.00 +26.00% 11313 41.19 44.35
RS Reliance Steel & Aluminum 0.00 +33.00% 42235 68.45 64.17
RSO Resource Capital 0.00 -2.00% 181476 4.87 5.12
REXX Rex Energy Corporation 0.00 +4.00% 21156 12.67 8.55
Safe Bulkers Inc Com Stk 0.00 -7.00% 57297 6.67 0.00
SGI Silicon Graphics International 0.00 +5.00% 24133 9.24 9.56
SPIL Siliconware Precision Industries 0.00 +437.00% 164381 6.82 7.53
SPAR Spartan Motors 0.00 -44.00% 44995 4.67 5.33
SYNA Synaptics, Incorporated 0.00 -63.00% 150803 73.21 60.50
TEO Telecom Argentina S.A. 0.00 +810.00% 56933 20.30 22.01
TOWN TowneBank 0.00 +23.00% 35454 13.57 14.54
Tsakos Energy Navigation 0.00 -4.00% 162302 6.38 0.00
PANL Universal Display Corporation 0.00 -18.00% 164107 32.60 4.90
UFPI Universal Forest Products 0.00 +11.00% 116241 42.70 49.95
VRTU Virtusa Corporation 0.00 +31.00% 99548 35.56 39.48
WES Western Gas Partners 0.00 NEW 685 74.45 71.74
WWE World Wrestling Entertainment 0.00 -76.00% 25609 13.78 11.82
XIN Xinyuan Real Estate 0.00 +2.00% 146091 2.94 2.68
AAWW Atlas Air Worldwide Holdings 0.00 -2.00% 127305 33.02 43.21
AB AllianceBernstein Holding 0.00 -2.00% 156195 26.01 26.40
ABG Asbury Automotive 0.00 -9.00% 81916 64.42 73.86
AFAM Almost Family 0.00 -22.00% 31565 27.18 27.07
Assured Guaranty 0.00 +5.00% 369825 22.16 0.00
ALGN Align Technology 0.00 +75.00% 189024 51.68 55.12
ALSK Alaska Communications Systems 0.00 +3.00% 233271 1.57 1.30
AMRI Albany Molecular Research 0.00 -30.00% 285035 22.06 16.35
AMSG AmSurg 0.00 +3.00% 165129 50.07 50.56
ARII American Railcar Industries 0.00 -16.00% 54142 73.92 66.15
ATNI Atlantic Tele-Network 0.00 48914 53.94 69.17
ATO Atmos Energy Corporation 0.00 -2.00% 258828 47.50 53.08
ATRI Atrion Corporation 0.00 -56.00% 927 305.29 325.00
ATSG Air Transport Services 0.00 +13.00% 111331 7.31 8.06
ATU Actuant Corporation 0.00 +7.00% 155845 31.17 30.95
AWI Armstrong World Industries 0.00 114062 55.98 50.27
BBG Bill Barrett Corporation 0.00 +224.00% 82991 21.74 13.12
BBOX Black Box Corporation 0.00 +28.00% 81005 23.34 22.84
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +7.00% 106737 11.59 10.24
BCH Banco de Chile 0.00 +57.00% 16827 73.99 75.30
BHE Benchmark Electronics 0.00 +30.00% 294959 22.20 23.93
BIO Bio-Rad Laboratories 0.00 +138.00% 15386 113.86 116.16
BIOS BioScrip 0.00 +4.00% 91676 6.90 6.06
BRC Brady Corporation 0.00 +12.00% 400192 22.44 24.47
BRS Bristow 0.00 -14.00% 72863 67.18 70.59
CAAS China Automotive Systems 0.00 +17.00% 136751 9.20 8.11
CAC Camden National Corporation 0.00 +3.00% 9846 35.04 37.40
CBD Companhia Brasileira de Distrib. 0.00 -8.00% 167670 43.61 40.40
CBSH Commerce Bancshares 0.00 +31.00% 130849 44.95 45.52
CBU Community Bank System 0.00 +22.00% 323760 34.29 37.29
CCMP Cabot Microelectronics Corporation 0.00 80446 41.44 47.65
CDE Coeur d'Alene Mines Corporation 0.00 -8.00% 95582 5.06 4.41
CDR Cedar Shopping Centers 0.00 +16.00% 438727 5.90 6.70
CFNL Cardinal Financial Corporation 0.00 +2.00% 118389 17.07 18.62
CGA China Green Agriculture 0.00 -58.00% 70665 1.98 2.15
CKP Checkpoint Systems 0.00 -3.00% 142831 12.23 13.01
CLI Mack-Cali Realty 0.00 -16.00% 135534 19.00 18.98
CMCO Columbus McKinnon 0.00 -26.00% 27193 21.99 28.28
CMTL Comtech Telecomm 0.00 -8.00% 205765 37.15 38.69
CNSL Consolidated Communications Holdings 0.00 +56.00% 167867 25.12 26.38
CORE Core-Mark Holding Company 0.00 +679.00% 222786 53.04 58.00
Copa Holdings Sa-class A 0.00 -66.00% 97208 101.69 0.00
CPL CPFL Energia S.A. 0.00 NEW 44298 15.55 14.65
Capital Product 0.00 -47.00% 7940 9.95 0.00
CRK Comstock Resources 0.00 -59.00% 213675 18.62 11.35
CRR CARBO Ceramics 0.00 -69.00% 10487 59.31 48.38
CRUS Cirrus Logic 0.00 +24.00% 356495 20.85 18.12
CRZO Carrizo Oil & Gas 0.00 +7.00% 180950 53.82 52.17
CSIQ Canadian Solar 0.00 -11.00% 338254 35.74 27.38
CTB Cooper Tire & Rubber Company 0.00 +13.00% 36518 28.50 32.70
CVI CVR Energy 0.00 +14.00% 104679 44.73 47.82
CWEI Clayton Williams Energy 0.00 -25.00% 28852 96.44 82.84
CYBX Cyberonics 0.00 -55.00% 63510 51.16 55.01
DAKT Daktronics 0.00 +3.00% 119045 12.29 13.54
Deutsche Bank Ag-registered 0.00 +8.00% 310132 34.88 0.00
DCOM Dime Community Bancshares 0.00 +35.00% 351385 14.27 15.38
DEG Delhaize 0.00 +327.00% 7532 17.26 18.19
DGICA Donegal 0.00 +5.00% 13838 15.39 15.36
DGII Digi International 0.00 83295 7.50 7.40
DHX DICE HOLDINGS 0.00 -6.00% 239539 8.38 11.07
DIOD Diodes Incorporated 0.00 +34.00% 134228 23.92 26.11
DORM Dorman Products 0.00 -60.00% 44191 40.05 47.44
Dcp Midstream Partners 0.00 +141.00% 86049 54.45 0.00
DRH DiamondRock Hospitality Company 0.00 +10.00% 666589 12.68 14.49
DRIV Digital River 0.00 383921 14.52 25.30
DWA DreamWorks Animation SKG 0.00 +4.00% 39437 27.26 23.03
EBS Emergent BioSolutions 0.00 -8.00% 564757 21.31 24.26
EDR Education Realty Trust 0.00 +10.00% 352292 10.12 11.36
EE El Paso Electric Company 0.00 171299 36.55 37.85
EEP Enbridge Energy Partners 0.00 +13.00% 8373 38.83 39.70
EJ E-House 0.00 -28.00% 367551 9.52 8.43
ELRC Electro Rent Corporation 0.00 +4.00% 21131 13.77 14.68
EPB El Paso Pipeline Partners 0.00 -18.00% 45441 40.16 42.21
EPIQ EPIQ Systems 0.00 87545 17.56 15.76
ERII Energy Recovery 0.00 -45.00% 1157881 3.54 5.00
ETE Energy Transfer Equity 0.00 -30.00% 69368 61.68 63.27
EXEL Exelixis 0.00 +5.00% 40846 1.52 1.74
FARO FARO Technologies 0.00 +2.00% 39923 50.75 55.71
FCBC First Community Bancshares 0.00 -3.00% 52753 14.29 15.49
FFIC Flushing Financial Corporation 0.00 -4.00% 37943 18.26 19.56
FFIN First Financial Bankshares 0.00 +68.00% 169756 28.87 30.94
FOR Forestar 0.00 -11.00% 52509 17.71 17.00
FRED Fred's 0.00 -4.00% 98126 14.00 16.39
FSYS Fuel Systems Solutions 0.00 -73.00% 147549 9.04 10.39
FULT Fulton Financial 0.00 115738 11.21 12.31
GB Greatbatch 0.00 +2.00% 91517 43.82 49.01
GEL Genesis Energy 0.00 5609 52.59 48.11
GFIG GFI 0.00 -53.00% 698601 5.41 5.15
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 185063 14.21 15.96
GLDD Great Lakes Dredge & Dock Corporation 0.00 +4.00% 77090 6.17 7.51
GPOR Gulfport Energy Corporation 0.00 -98.00% 16865 53.42 55.26
GRC Gorman-Rupp Company 0.00 +53.00% 314380 30.04 31.00
GTI GrafTech International 0.00 +57.00% 210006 4.56 4.54
GTIV Gentiva Health Services 0.00 -2.00% 184889 16.78 19.75
HEES H&E; Equipment Services 0.00 -39.00% 92399 40.28 37.84
HEI HEICO Corporation 0.00 -75.00% 46307 46.71 52.36
HGG hhgregg 0.00 -12.00% 107380 6.31 6.20
HIBB Hibbett Sports 0.00 42728 42.62 51.16
HIL Hill International 0.00 +433.00% 18004 4.00 3.80
HLIT Harmonic 0.00 -7.00% 542387 6.35 6.89
HME Home Properties 0.00 45975 58.73 63.19
HMIN Home Inns & Hotels Management 0.00 +4.00% 126824 28.99 29.71
HNI HNI Corporation 0.00 +52.00% 73377 35.99 47.72
HNR Harvest Natural Resources 0.00 +34.00% 80954 3.67 2.85
HOS Hornbeck Offshore Services 0.00 -17.00% 76316 32.50 31.95
HRC Hill-Rom Holdings 0.00 +26.00% 68396 41.41 45.98
HSII Heidrick & Struggles International 0.00 -5.00% 81312 20.54 20.21
HTCH Hutchinson Technology Incorporated 0.00 -37.00% 78305 3.67 3.57
HWAY Healthways 0.00 -16.00% 130228 16.02 15.47
HWCC Houston Wire & Cable Company 0.00 +4.00% 20675 12.00 13.08
IDCC InterDigital 0.00 -4.00% 62676 39.82 51.06
INFN Infinera 0.00 +38.00% 208498 10.67 13.84
IPCC Infinity Property and Casualty 0.00 +22.00% 31537 66.27 74.46
IPCM IPC The Hospitalist Company 0.00 -84.00% 46376 44.79 43.14
IPHS Innophos Holdings 0.00 +118.00% 117825 55.09 56.45
ISH International Shipholding Corporation 0.00 -6.00% 14843 17.92 16.75
IXYS IXYS Corporation 0.00 +20.00% 22173 10.34 11.50
JBT John Bean Technologies Corporation 0.00 +30.00% 87301 28.12 31.91
JDSU JDS Uniphase Corporation 0.00 -92.00% 179173 12.79 13.54
JJSF J&J; Snack Foods 0.00 -35.00% 104867 93.75 104.53
JMP JMP 0.00 -93.00% 1394 6.46 7.28
KCLI Kansas City Life Insurance Company 0.00 7578 44.34 48.97
KOP Koppers Holdings 0.00 +16.00% 57165 33.17 30.26
KRO Kronos Worldwide 0.00 +4.00% 34523 13.79 13.95
LAD Lithia Motors 0.00 -81.00% 118415 75.64 75.13
LAYN Layne Christensen Company 0.00 +18.00% 980199 9.71 7.66
LDR Landauer 0.00 40252 31.69 34.36
LGCY Legacy Reserves 0.00 NEW 1746 29.78 21.25
LINC Lincoln Educational Services Corporation 0.00 -30.00% 66982 2.81 3.34
LNT Alliant Energy Corporation 0.00 +5.00% 159444 55.33 62.54
LPSN LivePerson 0.00 -6.00% 147490 12.59 13.21
LXU LSB Industries 0.00 -6.00% 91824 35.67 35.40
MDCI Medical Action Industries 0.00 -34.00% 34174 13.78 13.78
MFLX Multi-Fineline Electronix 0.00 +6.00% 16238 9.36 10.18
MGEE MGE Energy 0.00 +3.00% 36673 37.25 44.32
MHO M/I Homes 0.00 -27.00% 110818 19.82 23.19
MIDD Middleby Corporation 0.00 +554.00% 117091 88.13 94.10
MINI Mobile Mini 0.00 +319.00% 304439 34.97 43.83
MKTX MarketAxess Holdings 0.00 +108.00% 101513 61.86 64.22
MOG.A Moog 0.00 -28.00% 125180 68.41 0.00
MORN Morningstar 0.00 +3.00% 6111 67.91 66.89
MPW Medical Properties Trust 0.00 +16.00% 549545 11.79 13.55
MTN Vail Resorts 0.00 +39.00% 24660 86.73 85.82
MTSC MTS Systems Corporation 0.00 +4.00% 45912 68.32 66.98
MVC MVC Capital 0.00 +37.00% 171838 10.57 11.20
NAVG Navigators 0.00 58327 61.61 72.00
NCIT NCI 0.00 +1229.00% 35648 9.54 11.60
NDSN Nordson Corporation 0.00 -83.00% 25736 76.08 78.59
NGLS Targa Resources Partners 0.00 +61.00% 66081 72.37 59.62
NJR New Jersey Resources Corporation 0.00 +179.00% 226340 50.51 58.24
NMR Nomura Holdings 0.00 124878 5.91 6.14
NOG Northern Oil & Gas 0.00 +162.00% 332548 14.22 12.29
NPO EnPro Industries 0.00 +3.00% 202193 60.53 66.07
NWBI Northwest Bancshares 0.00 +25.00% 565231 12.37 12.87
NWLI National Western Life Insurance Company 0.00 3788 247.10 267.10
Oge Energy 0.00 +24.00% 94129 37.12 0.00
OII Oceaneering International 0.00 -46.00% 91702 65.17 69.87
OIS Oil States International 0.00 -12.00% 83941 61.48 57.67
OKS Oneok Partners 0.00 NEW 15000 55.93 50.90
OMCL Omnicell 0.00 -20.00% 91332 27.33 31.77
OMG OM 0.00 +3.00% 255847 25.95 27.62
OSIS OSI Systems 0.00 +24.00% 77501 63.50 69.79
OWW Orbitz Worldwide 0.00 +101.00% 904383 7.87 7.70
OXM Oxford Industries 0.00 -69.00% 29778 60.89 66.00
PAA Plains All American Pipeline 0.00 +36.00% 129404 58.85 55.11
PAY VeriFone Systems 0.00 +10.00% 45617 34.62 36.79
PEGA Pegasystems 0.00 -82.00% 8118 19.09 21.42
PJC Piper Jaffray Companies 0.00 +27.00% 86114 52.16 59.24
PKD Parker Drilling Company 0.00 +12.00% 677863 4.94 4.10
PKE Park Electrochemical 0.00 +2.00% 63728 23.55 24.96
PLPC Preformed Line Products Company 0.00 +5.00% 2922 52.70 47.97
PLXS Plexus 0.00 -13.00% 125339 36.90 40.06
PPS Post Properties 0.00 106351 51.33 57.62
PRK Park National Corporation 0.00 +6.00% 73672 75.42 83.84
PTRY Pantry 0.00 105625 20.23 25.97
QDEL Quidel Corporation 0.00 +5.00% 8627 26.89 28.08
Qiagen N.v. 0.00 -2.00% 39217 22.79 0.00
RAVN Raven Industries 0.00 +4.00% 48893 24.40 22.93
RBCN Rubicon Technology 0.00 -31.00% 352078 4.27 4.94
RDY Dr. Reddy's Laboratories 0.00 -12.00% 124852 52.42 57.31
RFMD RF Micro Devices 0.00 +209.00% 512645 11.54 14.40
Royal Gold 0.00 +35.00% 52584 64.79 0.00
RGNC Regency Energy Partners 0.00 +3029.00% 12050 32.58 0.00
RJF Raymond James Financial 0.00 -25.00% 44569 53.64 56.22
RNST Renasant 0.00 -3.00% 28294 27.04 29.14
ROG Rogers Corporation 0.00 -58.00% 50647 54.74 72.08
RPT Ramco-Gershenson Properties Trust 0.00 296680 16.25 17.64
RUSHA Rush Enterprises 0.00 +4.00% 44184 33.45 35.98
SAM Boston Beer Company 0.00 -40.00% 15721 221.74 254.15
SBSI Southside Bancshares 0.00 -39.00% 22694 33.27 33.05
SCL Stepan Company 0.00 +18.00% 57005 42.70 44.00
SCSC ScanSource 0.00 +2.00% 105507 34.59 38.67
SGMO Sangamo Biosciences 0.00 -88.00% 108890 10.79 11.74
SGY Stone Energy Corporation 0.00 256848 31.35 23.70
SHLM A. Schulman 0.00 +70.00% 143572 36.16 39.00
SHOR ShoreTel 0.00 -5.00% 36543 6.65 7.76
SIGI Selective Insurance 0.00 149516 22.68 26.77
SJI South Jersey Industries 0.00 +4.00% 85847 53.19 57.23
SKX Skechers USA 0.00 +84.00% 148485 53.22 60.01
SMCI Super Micro Computer 0.00 +44.00% 142438 29.42 34.22
SMRT Stein Mart 0.00 -14.00% 71324 11.55 14.07
SMTC Semtech Corporation 0.00 +3.00% 32833 27.14 24.59
SNCR Synchronoss Technologies 0.00 +47.00% 101106 45.78 43.44
SNHY Sun Hydraulics Corporation 0.00 +4.00% 7334 37.63 41.48
SPW SPX Corporation 0.00 -59.00% 124152 93.92 94.00
Seaspan 0.00 +4.00% 64744 21.50 0.00
STD Banco Santander, S.A. 0.00 +10.00% 221545 9.50 0.00
Steiner Leisure Ltd Com Stk 0.00 +4.00% 13359 37.58 0.00
STR Questar Corporation 0.00 -49.00% 131228 22.31 24.04
SUP Superior Industries International 0.00 +10.00% 72729 17.53 18.12
TCLP TC Pipelines 0.00 +16.00% 4579 67.72 0.00
TDY Teledyne Technologies Incorporated 0.00 -5.00% 86884 90.91 107.56
TFX Teleflex Incorporated 0.00 +121.00% 23198 105.11 116.29
TG Tredegar Corporation 0.00 +20.00% 61132 18.40 19.62
Taseko Cad 0.00 15208 1.71 0.00
TPX Tempur-Pedic International 0.00 +2.00% 41450 56.16 56.14
TTMI TTM Technologies 0.00 +7.00% 232345 6.81 6.90
TYPE Monotype Imaging Holdings 0.00 -57.00% 76751 28.33 28.50
UIL UIL Holdings Corporation 0.00 +23.00% 134862 34.30 39.70
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +79.00% 44786 118.24 127.66
USNA USANA Health Sciences 0.00 -79.00% 3406 73.69 108.00
UTL Unitil Corporation 0.00 +3.00% 19232 31.09 35.03
UVE Universal Insurance Holdings 0.00 +24.00% 381202 12.93 19.15
WAC Walter Investment Management 0.00 +4.00% 33300 21.95 19.13
WBK Westpac Banking Corporation 0.00 +7.00% 183928 28.11 28.48
WERN Werner Enterprises 0.00 360910 25.20 28.95
WPP Wausau Paper 0.00 +19.00% 122360 7.93 10.11
WPZ Williams Partners 0.00 +5.00% 134718 53.05 54.69
WST West Pharmaceutical Services 0.00 -81.00% 188690 44.76 51.25
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +96.00% 83370 50.32 0.00
AHGP Alliance Holdings GP 0.00 NEW 33052 68.21 66.40
AKS AK Steel Holding Corporation 0.00 +187.00% 826022 7.97 6.19
ALGT Allegiant Travel Company 0.00 +24.00% 35365 123.69 132.57
ALJ Alon USA Energy 0.00 -74.00% 72529 14.37 15.63
AMCC Applied Micro Circuits Corporation 0.00 1246 7.22 5.80
AMSC American Superconductor Corporation 0.00 -5.00% 628340 1.41 1.04
AMSF Amerisafe 0.00 +12.00% 35440 39.17 40.93
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 129533 9.17 0.00
APP American Apparel 0.00 +20.00% 275837 0.82 0.64
ARLP Alliance Resource Partners 0.00 +99.00% 4686 42.89 46.64
ARMH ARM Holdings 0.00 +16.00% 215654 43.69 42.34
ASH Ashland 0.00 +33.00% 80073 104.15 112.93
ASX Advanced Semiconductor Engineering 0.00 +30.00% 976201 5.27 6.24
ATHN athenahealth 0.00 +102.00% 62323 131.65 118.25
ATK Alliant Techsystems 0.00 -64.00% 74392 127.64 113.02
Audiocodes Ltd Com Stk 0.00 -42.00% 12863 4.82 0.00
BGC General Cable Corporation 0.00 +204.00% 212582 15.08 13.96
BKMU Bank Mutual Corporation 0.00 -21.00% 81934 6.41 6.34
BOOM Dynamic Materials Corporation 0.00 +48.00% 14132 19.03 16.78
BPZ BPZ Resources 0.00 +441.00% 36156 1.91 0.97
CATY Cathay General Ban 0.00 -5.00% 88980 24.83 25.62
CBZ CBIZ 0.00 +13.00% 195755 7.87 8.73
CHA China Telecom Corporation 0.00 +10.0