Inves

Latest statistics and disclosures from Inves's latest quarterly 13F-HR filing:

Inves portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.98 13256797 561.02 530.49
MSFT Microsoft Corporation 2.27 151717697 37.41 39.62
GOOG Google 2.03 +8.00% 4538622 1120.71 531.00
AMZN Amazon 1.01 +5.00% 6338257 398.79 327.96
JPM JPMorgan Chase & Co. 1.00 +3.00% 42758156 58.48 55.86
Citi 0.97 +2.00% 46586617 52.11 0.00
CMCSA Comcast Corporation 0.95 45593777 51.97 51.04
GILD Gilead Sciences 0.94 +3.00% 31362433 75.10 74.82
CSCO Cisco Systems 0.91 +9.00% 101617017 22.43 23.30
QCOM QUALCOMM 0.83 -3.00% 27960937 74.25 80.50
AMGN Amgen 0.81 +5.00% 17649772 114.08 113.00
Facebook Inc cl a 0.81 +7.00% 36880222 54.65 0.00
INTC Intel Corporation 0.78 +8.00% 75592275 25.95 26.82
EBAY eBay 0.76 +3.00% 34739083 54.87 55.09
GE General Electric Company 0.74 -8.00% 66198264 28.03 26.60
Mondelez Int 0.73 51477023 35.30 0.00
PFE Pfizer 0.71 57803613 30.63 30.87
SPG Simon Property 0.71 +3.00% 11649328 152.16 170.56
VIA.B Via 0.67 -2.00% 19236509 87.34 0.00
BIDU Baidu 0.65 -5.00% 9127710 177.88 159.71
RAI Reynolds American 0.61 -30.00% 30420169 49.99 54.49
MRK Merck & Co 0.58 +6.00% 28950505 50.05 57.56
CELG Celgene Corporation 0.58 8611361 168.97 146.14
WFC Wells Fargo & Company 0.53 +11.00% 29325217 45.40 49.47
GM General Motors Company 0.50 +5.00% 30837957 40.87 34.49
Express Scripts Holding 0.50 +14.00% 17665652 70.24 0.00
VOD Vodafone 0.45 28573989 39.31 36.03
PCLN priceline.com Incorporated 0.45 -2.00% 959415 1162.40 1225.88
UNH UnitedHealth 0.41 -11.00% 13738391 75.30 75.55
BIIB Biogen Idec 0.41 3676529 279.57 301.65
Prologis 0.41 +2.00% 27654468 36.95 0.00
CVX Chevron Corporation 0.40 -27.00% 8009125 124.91 124.71
PG Procter & Gamble Company 0.40 12175938 81.41 79.94
TWC Time Warner Cable 0.39 -23.00% 7239127 135.50 139.62
JNJ Johnson & Johnson 0.39 -12.00% 10745840 91.59 100.42
PNC PNC Financial Services 0.38 -3.00% 12131527 77.58 84.54
ADP Automatic Data Processing 0.38 +4.00% 11706703 80.80 76.09
TXN Texas Instruments Incorporated 0.38 21714095 43.91 46.73
MS Morgan Stanley 0.37 -5.00% 29501837 31.36 30.98
AMAT Applied Materials 0.37 +3.00% 52022530 17.68 19.37
BMY Bristol Myers Squibb 0.35 +8.00% 16656539 53.15 51.00
Suncor Energy 0.34 24448441 35.05 0.00
Weatherford International Lt reg 0.34 -11.00% 54071450 15.49 0.00
BAC Bank of America Corporation 0.33 +6.00% 52827316 15.57 16.32
T AT&T; 0.33 +3.00% 23180822 35.16 35.15
ADBE Adobe Systems Incorporated 0.33 -15.00% 13664320 59.88 63.90
MMC Marsh & McLennan Companies 0.33 -2.00% 17133453 48.36 48.58
AVB AvalonBay Communities 0.33 +3.00% 6884637 118.23 133.61
PSA Public Storage 0.32 +7.00% 5292196 150.52 172.70
HCN Health Care REIT 0.32 +3.00% 14795817 53.57 61.69
OXY Occidental Petroleum Corporation 0.32 +10.00% 8481125 95.10 97.25
SYMC Symantec Corporation 0.32 34109688 23.58 20.62
DISH DISH Network 0.31 +21.00% 13477974 57.92 60.01
HAL Halliburton Company 0.31 -11.00% 15075868 50.75 64.69
Ingersoll-rand Co Ltd-cl A 0.31 +4.00% 12715159 61.60 0.00
Twenty-first Century Fox 0.31 +4.00% 22252177 35.17 0.00
SBUX Starbucks Corporation 0.30 +8.00% 9609648 78.40 70.72
SCHW Charles Schwab Corporation 0.29 -4.00% 27928766 26.00 27.04
CCL Carnival Corporation 0.29 +6.00% 18138633 40.17 37.59
UTX United Technologies Corporation 0.29 -4.00% 6328533 113.80 119.71
WLP WellPoint 0.29 -15.00% 7900401 92.39 94.41
Canadian Natural Resources 0.29 21089818 33.80 0.00
XOM Exxon Mobil Corporation 0.28 -26.00% 6873056 101.20 100.54
HPQ Hewlett-Packard Company 0.28 -10.00% 25298772 27.98 31.80
BXP Boston Properties 0.28 -11.00% 6956830 100.37 117.33
NTRS Northern Trust Corporation 0.27 +3.00% 10880234 61.89 60.83
CVS CVS Caremark Corporation 0.27 9391562 71.57 73.38
TGT Target Corporation 0.27 10769056 63.27 60.70
YHOO Yahoo! 0.27 -18.00% 16514747 40.44 35.74
American Tower Reit 0.27 +9.00% 8399257 79.82 0.00
Directv 0.27 9739143 69.06 0.00
GLW Corning Incorporated 0.26 -3.00% 35982781 17.82 21.19
COST Costco Wholesale Corporation 0.26 +3.00% 5518853 119.02 114.17
LOW Lowe's Companies 0.26 12980539 49.55 46.84
ORCL Oracle Corporation 0.26 -4.00% 17133666 38.26 39.97
CTSH Cognizant Technology Solutions 0.25 +33.00% 6121914 100.98 49.00
JCI Johnson Controls 0.25 12032149 51.30 47.02
MDT Medtronic 0.24 10446150 57.39 58.20
APC Anadarko Petroleum Corporation 0.24 -15.00% 7457261 79.32 98.57
Sprint 0.24 +22.00% 55472464 10.75 0.00
TWX Time Warner 0.23 8268615 69.72 65.78
STT State Street Corporation 0.23 -7.00% 7703371 73.39 65.67
SYY SYSCO Corporation 0.23 -6.00% 15865970 36.10 36.40
VZ Verizon Communications 0.23 -2.00% 11559005 49.14 47.63
WY Weyerhaeuser Company 0.23 +6.00% 18171755 31.57 28.57
Avago Technologies 0.23 11056979 52.88 0.00
Kraft Foods 0.23 +5.00% 10555623 53.91 0.00
GS Goldman Sachs 0.22 -9.00% 3113817 177.26 159.38
ADM Archer Daniels Midland Company 0.22 -22.00% 12648189 43.40 44.80
SNY Sanofi-Aventis SA 0.22 +4.00% 10032694 53.63 53.26
FITB Fifth Third Ban 0.22 -11.00% 26668320 21.03 21.09
BK Bank of New York Mellon Corporation 0.21 -3.00% 14984217 34.94 33.77
ALL Allstate Corporation 0.21 -6.00% 9416914 54.54 56.20
BHI Baker Hughes Incorporated 0.21 +24.00% 9473794 55.26 70.85
GD General Dynamics Corporation 0.21 +4.00% 5555598 95.55 110.28
LLY Eli Lilly & Co. 0.20 -15.00% 9675279 51.00 59.54
AVP Avon Products 0.20 -4.00% 28556460 17.22 14.84
HST Host Hotels & Resorts 0.20 -6.00% 26303229 19.44 21.09
EMR Emerson Electric 0.20 -3.00% 7069850 70.18 69.35
RDS.A Royal Dutch Shell 0.20 +17.00% 6943843 71.27 0.00
MAC Macerich Company 0.20 -18.00% 8612914 58.89 64.24
Aon 0.20 -13.00% 5865636 83.89 0.00
CAH Cardinal Health 0.19 -5.00% 7019515 66.81 68.57
HON Honeywell International 0.19 5290675 91.37 93.51
M Macy's 0.19 +12.00% 8729443 53.40 57.90
PEP Pepsi 0.19 5639770 82.94 85.52
V Visa 0.19 +7.00% 2080770 222.68 208.21
VTR Ventas 0.19 -3.00% 8373204 57.28 64.51
ESS Essex Property Trust 0.19 3227335 143.51 169.45
ALXN Alexion Pharmaceuticals 0.19 +14.00% 3541474 132.88 151.75
BP BP 0.18 9464866 48.61 48.83
KO Coca-Cola Company 0.18 -25.00% 11018565 41.31 40.69
MCD McDonald's Corporation 0.18 +4.00% 4650087 97.03 99.57
DIS Walt Disney Company 0.18 +10.00% 5982522 76.40 79.27
DOW Dow Chemical Company 0.18 9960614 44.40 49.92
COP ConocoPhillips 0.18 +2.00% 6515344 70.65 74.11
NWL Newell Rubbermaid 0.17 +5.00% 13104722 32.41 30.20
RTN Raytheon Company 0.17 +4.00% 4677833 90.70 100.27
GIS General Mills 0.17 -3.00% 8498461 49.91 52.50
Tyco International Ltd S hs 0.17 -3.00% 10135434 41.04 0.00
ADS Alliance Data Systems Corporation 0.17 +3.00% 1574706 262.93 243.26
Thomson Reuters 0.17 -8.00% 11117741 37.82 0.00
WMT Wal-Mart Stores 0.16 +16.00% 4977170 78.69 78.07
TEVA Teva Pharmaceutical Industries 0.16 -28.00% 10243751 40.08 51.39
PPG PPG Industries 0.16 2091037 189.66 196.75
CMA Comerica Incorporated 0.16 +7.00% 8639082 47.54 48.97
BBT BB&T; Corporation 0.16 +11.00% 10942156 37.32 38.16
PM Philip Morris International 0.16 4535573 87.13 83.83
SLB Schlumberger 0.16 -19.00% 4342709 90.11 102.62
UN Unilever N.V. 0.16 +15.00% 10230024 40.23 42.34
Encana 0.16 +72.00% 22587624 18.05 0.00
SLG SL Green Realty 0.16 4395851 92.38 102.29
PPL PPL Corporation 0.16 13595720 30.09 33.41
Enterprise Products Partners 0.16 6135053 66.30 0.00
Foster Wheeler Ltd Com Stk 0.16 +18.00% 11930971 33.00 0.00
Tor Dom Bk Cad 0.16 -2.00% 4277244 94.25 0.00
Ddr Corp stock 0.16 +7.00% 26715294 15.37 0.00
TV Grupo Televisa, S.A. 0.15 12790055 30.26 32.52
USB U.S. Ban 0.15 9540491 40.40 40.87
Ubs Ag Cmn 0.15 +11.00% 19916004 19.25 0.00
IP International Paper Company 0.15 7743285 49.03 46.12
MAA Mid-America Apartment 0.15 +37.00% 6331177 60.74 68.82
EQR Equity Residential 0.15 -30.00% 7166551 51.87 57.97
Cenovus Energy 0.15 +4.00% 13122016 28.61 0.00
FISV Fiserv 0.15 +111.00% 6143362 59.05 57.09
WYNN Wynn Resorts 0.15 -8.00% 1880387 194.21 213.57
NTES NetEase 0.15 +20.00% 4896331 78.60 73.53
MET MetLife 0.15 6940076 53.92 52.04
BBD Banco Bradesco SA 0.15 30888794 12.53 14.66
FFIV F5 Networks 0.15 4079756 90.86 108.50
REGN Regeneron Pharmaceuticals 0.14 1242674 275.25 304.03
UPS United Parcel Service 0.14 3448323 105.08 99.59
NTAP NetApp 0.14 +19.00% 8358897 41.14 35.55
ROST Ross Stores 0.14 +5.00% 4721415 74.93 68.61
WDC Western Digital 0.14 -2.00% 4253644 83.90 90.87
ADI Analog Devices 0.14 +2.00% 6908491 50.93 53.47
WAG Walgreen Company 0.14 -2.00% 6195055 57.44 67.95
CRM salesforce 0.14 +24.00% 6235705 55.19 55.54
ALTR Altera Corporation 0.14 +7.00% 10681502 32.51 34.64
TXT Textron 0.14 +68.00% 9294285 36.76 40.22
UDR UDR 0.14 -3.00% 14882174 23.35 25.67
HCA HOLDINGS 0.14 +13.00% 7283392 47.71 0.00
CB Chubb Corporation 0.13 -12.00% 3481079 96.63 90.71
KMB Kimberly-Clark Corporation 0.13 -7.00% 3020019 104.46 108.67
NOC Northrop Grumman Corporation 0.13 2797946 114.61 120.49
GSK GlaxoSmithKline 0.13 5902007 53.39 55.44
LLTC Linear Technology Corporation 0.13 7026528 45.55 46.86
FLS Flowserve Corporation 0.13 +6.00% 4171297 78.83 79.00
Bk Nova Cad 0.13 +12.00% 5040888 62.55 0.00
PDM Piedmont Office Realty Trust 0.13 +6.00% 19323958 16.52 17.47
Sirius Xm Holdings 0.13 NEW 95718921 3.49 0.00
MA MasterCard Incorporated 0.12 -15.00% 373334 835.46 73.45
PGR Progressive Corporation 0.12 10812120 27.27 23.72
Ace Limited Cmn 0.12 +7.00% 2854294 103.53 0.00
LNC Lincoln National Corporation 0.12 +10.00% 5781676 51.62 48.78
BAM.A Brookfield Asset Management 0.12 +2.00% 7537311 38.38 0.00
PAYX Paychex 0.12 6552354 45.53 40.98
TRV Travelers Companies 0.12 3391936 90.54 88.20
IRF International Rectifier Corporation 0.12 -6.00% 11242372 26.07 27.01
BDX Becton, Dickinson and 0.12 2767611 110.49 113.62
NVS Novartis AG 0.12 3762992 80.38 86.54
SYK Stryker Corporation 0.12 4098683 75.14 78.83
MUR Murphy Oil Corporation 0.12 4689980 64.88 64.55
WFMI Whole Foods Market 0.12 +2.00% 5299557 57.83 0.00
MAR Marriott International 0.12 +141.00% 5901426 49.35 57.12
ANF Abercrombie & Fitch 0.12 +56.00% 9467594 32.91 37.59
VNO Vornado Realty Trust 0.12 3263204 88.79 100.96
NFLX Netflix 0.12 +3.00% 817941 368.17 359.50
MU Micron Technology 0.12 +8.00% 14203549 21.75 26.16
SBAC SBA Communications Corporation 0.12 +2.00% 3262057 89.84 91.75
EIX Edison International 0.12 6577423 46.30 57.01
ZION Zions Bancorporation 0.12 9908554 29.96 29.57
Group Cgi Cad Cl A 0.12 -3.00% 8875791 33.46 0.00
FRT Federal Realty Inv. Trust 0.12 3026257 101.41 115.45
PXF PowerShares FTSE RAFI Developed Markets 0.12 6850049 43.97 44.38
Covidien 0.12 +6.00% 4423647 68.10 0.00
Duke Energy 0.12 -2.00% 4174391 69.01 0.00
Pentair 0.12 -2.00% 3972828 77.67 0.00
Fox News 0.12 8625281 34.60 0.00
CME CME 0.11 -31.00% 3444252 78.46 71.08
Canadian Natl Ry 0.11 +90.00% 4730860 57.02 0.00
CSX CSX Corporation 0.11 -6.00% 9345413 28.77 28.15
TSCO Tractor Supply Company 0.11 +99.00% 3543719 77.58 67.66
MMM 3M Company 0.11 2047227 140.25 138.26
ADSK Autodesk 0.11 5434254 50.32 48.10
TSN Tyson Foods 0.11 -4.00% 7889439 33.46 43.16
CDNS Cadence Design Systems 0.11 +82.00% 19221974 14.02 14.79
KR Kroger 0.11 -7.00% 6769708 39.53 45.17
MYL Mylan 0.11 +5.00% 6205301 43.40 50.39
TMO Thermo Fisher Scientific 0.11 2449592 111.35 118.03
MO Altria 0.11 -25.00% 7190003 38.39 38.52
IBM International Business Machines 0.11 -8.00% 1462687 187.57 191.15
SIAL Sigma-Aldrich Corporation 0.11 +3.00% 2883461 94.01 93.85
CA CA 0.11 +36.00% 8305009 33.65 30.33
EMC EMC Corporation 0.11 -33.00% 10850634 25.15 25.86
EOG EOG Resources 0.11 -19.00% 1706046 167.84 104.28
ROP Roper Industries 0.11 -6.00% 1899751 138.68 131.90
ZMH Zimmer Holdings 0.11 2910630 93.19 91.63
Amdocs Ltd ord 0.11 -3.00% 6671167 41.24 0.00
INTU Intuit 0.11 +2.00% 3484279 76.33 74.45
CAM Cameron International Corporation 0.11 +15.00% 4451809 59.53 64.50
NNN National Retail Properties 0.11 +57.00% 9177820 30.33 34.38
AIG American International 0.11 +32.00% 5465070 51.05 51.09
LRY Liberty Property Trust 0.11 +37.00% 7820400 33.87 37.00
O'reilly Automotive 0.11 +4.00% 2131946 128.71 0.00
VIP Vimpel 0.10 +2327882.00% 18996340 12.94 8.79
IBN ICICI Bank 0.10 +2.00% 6712427 37.17 43.93
AXP American Express Company 0.10 -9.00% 2822979 90.73 87.18
BRK.B Berkshire Hathaway 0.10 +11.00% 2057849 118.56 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 +5.00% 3257352 74.30 67.16
BBBY Bed Bath & Beyond 0.10 +7.00% 3147705 80.30 63.70
CERN Cerner Corporation 0.10 +3.00% 4373338 55.74 53.55
SEE Sealed Air 0.10 7136437 34.05 33.17
Willis Group Holdings 0.10 +5.00% 5585413 44.81 0.00
AFL AFLAC Incorporated 0.10 3663914 66.80 62.67
LVS Las Vegas Sands 0.10 3061314 78.87 79.07
PCL Plum Creek Timber 0.10 +2.00% 5433257 46.51 42.67
CI CIGNA Corporation 0.10 -10.00% 2754068 87.48 76.78
FCX Freeport-McMoRan Copper & Gold 0.10 +47.00% 6914254 37.74 33.19
BUD Anheuser-Busch InBev NV 0.10 2331559 106.46 108.72
DISCA Discovery Communications 0.10 +2.00% 2840569 90.42 77.90
PCAR PACCAR 0.10 4366176 59.17 66.02
PCP Precision Castparts 0.10 +184.00% 901888 269.30 258.02
ATVI Activision Blizzard 0.10 -12.00% 14353608 17.83 19.70
Seagate Technology Com Stk 0.10 -17.00% 4671663 56.16 0.00
KLAC KLA-Tencor Corporation 0.10 +4.00% 3942966 64.46 66.73
SNH Senior Housing Properties Trust 0.10 -3.00% 11709180 22.23 22.90
RYN Rayonier 0.10 -11.00% 5759283 42.10 45.62
Manulife Finl 0.10 -12.00% 13026163 19.73 0.00
KIM Kimco Realty Corporation 0.10 -13.00% 12172568 19.75 22.52
PNW Pinnacle West Capital Corporation 0.10 -3.00% 4508243 52.92 55.92
TSLA Tesla Motors 0.10 -2.00% 1642607 150.43 211.49
Nxp Semiconductors N V 0.10 +129.00% 5611022 45.93 0.00
QEP QEP Resources 0.10 -24.00% 7795498 30.65 32.09
PRF PowerShares FTSE RAFI US 1000 0.10 -4.00% 2875128 82.95 85.07
General Growth Properties 0.10 +31.00% 12890484 20.07 0.00
Adt 0.10 6355721 40.47 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.09 -6.00% 5807607 36.81 0.00
AMG Affiliated Managers 0.09 1063999 216.88 186.72
CBS CBS Corporation 0.09 3339150 63.74 59.27
CTXS Citrix Systems 0.09 -30.00% 3417504 63.25 56.53
KSS Kohl's Corporation 0.09 +15.00% 4156875 56.75 54.71
BA Boeing Company 0.09 -51.00% 1723770 136.49 130.20
WHR Whirlpool Corporation 0.09 +57.00% 1359337 156.86 153.99
CPB Campbell Soup Company 0.09 +4.00% 5212228 43.28 44.98
APD Air Products & Chemicals 0.09 -4.00% 1948435 111.78 117.54
MCK McKesson Corporation 0.09 +14.00% 1429535 161.40 171.43
LMT Lockheed Martin Corporation 0.09 1545485 148.66 160.54
AA Alcoa 0.09 20829003 10.63 13.53
FLR Fluor Corporation 0.09 +75.00% 2722172 80.29 78.06
PX Praxair 0.09 1673342 130.03 131.21
PCG PG&E; Corporation 0.09 +145.00% 5725086 40.28 45.00
HAR Harman International Industries Inc./DE/ 0.09 +5.00% 2626953 81.85 111.77
K Kellogg Company 0.09 -41.00% 3620637 61.07 66.49
FAST Fastenal Company 0.09 +19.00% 4961953 47.51 50.11
BRCM Broadcom Corporation 0.09 +15.00% 7325785 29.65 30.22
BKD Brookdale Senior Living 0.09 +38.00% 8630860 27.18 31.67
HCP HCP 0.09 -28.00% 5986702 36.32 40.50
DG Dollar General 0.09 +14.00% 3697717 60.32 55.10
Rlj Lodging Trust 0.09 +15.00% 8980656 24.32 0.00
Phillips 66 0.09 +34.00% 2801667 77.13 0.00
Liberty Global Inc Com Ser A 0.09 +4.00% 2608494 88.97 0.00
Noble Corp Plc equity 0.09 NEW 5721757 37.47 0.00
DFS Discover Financial Services 0.08 3398919 55.95 56.25
MAT Mattel 0.08 +3.00% 4211848 47.58 37.75
UPL Ultra Petroleum 0.08 8728759 21.65 30.48
UNP Union Pacific Corporation 0.08 1219197 168.00 192.33
BBY Best Buy 0.08 +6.00% 5286808 39.88 24.54
DD E.I. du Pont de Nemours & Company 0.08 +2.00% 3118670 64.97 67.32
XLNX Xilinx 0.08 4392088 45.92 52.50
UHS Universal Health Services 0.08 -6.00% 2440261 81.26 76.71
AET Aetna 0.08 -11.00% 3087584 68.59 69.03
LINTA Liberty Media 0.08 +5.00% 6894747 29.40 29.63
AEP American Electric Power Company 0.08 -7.00% 4038800 46.74 51.95
GPS Gap 0.08 -24.00% 5153651 39.08 39.41
DHR Danaher Corporation 0.08 -7.00% 2600581 77.20 73.38
Accenture 0.08 +12.00% 2483363 82.22 0.00
PXD Pioneer Natural Resources 0.08 -15.00% 1061952 184.07 197.33
ALR Alere 0.08 5743159 36.20 36.65
GME GameStop 0.08 +2.00% 4119194 49.26 42.02
SNDK SanDisk Corporation 0.08 2855630 70.54 84.83
CHECK POINT SOFTWARE Technolog Com Stk 0.08 3230866 64.50 0.00
CHTR Charter Communications 0.08 +10.00% 1394528 136.75 128.15
Tripadvisor 0.08 +1466.00% 2297415 82.83 0.00
Michael Kors Holdings Ltd shs 0.08 2482556 81.19 0.00
Actavis 0.08 NEW 1176675 168.00 0.00
FMX Fomento Economico Mexicano SAB 0.07 1720271 97.87 91.94
LM Legg Mason 0.07 -18.00% 4065785 43.48 46.71
MON Monsanto Company 0.07 +69.00% 1531349 116.55 112.17
ABT Abbott Laboratories 0.07 -28.00% 4522995 38.33 38.67
BAX Baxter International 0.07 +2.00% 2341426 69.55 72.50
AGL AGL Resources 0.07 -5.00% 3512650 47.23 0.00
ED Consolidated Edison 0.07 -4.00% 3389807 55.28 57.13
FE FirstEnergy 0.07 +2.00% 5598155 32.98 33.80
COH Coach 0.07 +11.00% 3039401 56.13 49.85
JBHT J.B. Hunt Transport Services 0.07 2220154 77.30 76.56
NVDA NVIDIA Corporation 0.07 +10.00% 11602490 16.02 19.04
VFC V.F. Corporation 0.07 +342.00% 2975167 62.34 60.20
TAP Molson Coors Brewing Company 0.07 -8.00% 3013298 56.15 58.80
BEAV BE Aerospace 0.07 +58.00% 1923555 87.03 86.96
ABC AmerisourceBergen 0.07 -21.00% 2434842 70.31 64.67
HR Healthcare Realty Trust Incorporated 0.07 +5.00% 8738129 21.31 24.73
PKI PerkinElmer 0.07 +15.00% 3949606 41.23 44.84
BRK.A Berkshire Hathaway 0.07 -6.00% 1025 177899.89 0.00
COF Capital One Financial 0.07 +20.00% 2191358 76.61 74.91
CL Colgate-Palmolive Company 0.07 2554521 65.21 66.13
ISRG Intuitive Surgical 0.07 470285 384.06 382.27
PH Parker-Hannifin Corporation 0.07 1435545 128.64 125.37
EXC Exelon Corporation 0.07 +7.00% 6000298 27.39 36.28
SHPGY Shire 0.07 -19.00% 1230741 141.29 0.00
SRCL Stericycle 0.07 +2.00% 1434430 116.17 113.79
TJX TJX Companies 0.07 +8.00% 2861823 63.73 59.36
ITW Illinois Tool Works 0.07 +29.00% 2218359 84.08 85.49
MAN Manpower 0.07 +3.00% 1940438 85.86 83.01
DLTR Dollar Tree 0.07 2934167 56.42 51.39
SRE Sempra Energy 0.07 -4.00% 1945443 89.76 97.67
VRSK Verisk Analytics 0.07 +3.00% 2792436 65.72 57.79
MRO Marathon Oil Corporation 0.07 +59.00% 4637139 35.30 36.55
ILMN Illumina 0.07 +846.00% 1678786 110.54 154.50
KEY Key 0.07 +4.00% 12458354 13.42 13.72
Flextronics International Ltd Com Stk 0.07 +28.00% 21172703 7.77 0.00
ETE Energy Transfer Equity 0.07 -14.00% 2076594 81.74 48.39
LHO LaSalle Hotel Properties 0.07 +62.00% 6036832 30.86 32.62
PAA Plains All American Pipeline 0.07 +14.00% 3457491 51.77 56.96
POM Pepco Holdings 0.07 9039199 19.13 21.69
SF Stifel Financial 0.07 +20.00% 3885911 47.92 47.15
O Realty Income 0.07 4534006 37.33 42.41
MMP Magellan Midstream Partners 0.07 -11.00% 2815336 63.28 74.70
HLS HEALTHSOUTH 0.07 +15.00% 5088942 33.32 35.25
AZPN Aspen Technology 0.07 4171120 41.80 39.86
Nabors Industries Ltd shs 0.07 +12.00% 9611499 16.99 0.00
Pvh Corporation 0.07 +14.00% 1218751 136.02 0.00
Monster Beverage 0.07 +3.00% 2402900 67.77 0.00
Abbvie 0.07 +5.00% 3502210 52.81 0.00
Liberty Media 0.07 -7.00% 1216833 146.35 0.00
ETFC E TRADE Financial Corporation 0.06 -8.00% 7991580 19.64 21.37
TSM Taiwan Semiconductor Mfg 0.06 +9.00% 8151205 17.44 20.41
NDAQ NASDAQ OMX 0.06 +6.00% 3759336 39.80 36.40
DVN Devon Energy Corporation 0.06 +22.00% 2495221 61.87 71.15
ECL Ecolab 0.06 +34.00% 1324755 104.26 107.09
EXPD Expeditors International of Washington 0.06 +16.00% 3264590 44.25 40.47
MTB M&T; Bank Corporation 0.06 +41.00% 1364278 116.42 121.92
RSG Republic Services 0.06 +3.00% 4235040 33.20 34.94
D Dominion Resources 0.06 -6.00% 2273655 64.69 71.40
DLR Digital Realty Trust 0.06 -3.00% 3235396 49.12 52.48
FII Federated Investors 0.06 5453306 28.80 29.78
HCBK Hudson City Ban 0.06 +5.00% 15242268 9.43 9.94
PBI Pitney Bowes 0.06 +77.00% 6223975 23.30 25.64
SNA Snap-on Incorporated 0.06 +17.00% 1352554 109.52 117.89
SON Sonoco Products Company 0.06 +8.00% 3829761 41.72 42.34
MAS Masco Corporation 0.06 +4.00% 6253820 22.77 22.13
ENDP Endo Pharmaceuticals 0.06 -20.00% 2110148 67.46 62.10
AGN Allergan 0.06 +141.00% 1443681 111.08 164.02
Agilent Technologies Inc C ommon 0.06 -6.00% 2692632 57.19 0.00
SPLS Staples 0.06 -13.00% 9516471 15.89 11.97
JEC Jacobs Engineering 0.06 +7.00% 2532758 62.99 64.33
HSIC Henry Schein 0.06 +11.00% 1268692 114.31 114.59
WCC WESCO International 0.06 +4.00% 1593973 91.07 86.51
GRA W.R. Grace & Co. 0.06 +14.00% 1423957 98.87 100.72
APH Amphenol Corporation 0.06 -4.00% 1800273 89.18 94.70
GMCR Green Mountain Coffee Roasters 0.06 -25.00% 1868484 75.60 94.59
LO Lorillard 0.06 2738396 50.68 54.67
ETR Entergy Corporation 0.06 -10.00% 2229153 63.27 71.51
MSCC Microsemi Corporation 0.06 -26.00% 5525285 24.95 25.55
ROVI Rovi Corporation 0.06 +13.00% 7035171 19.69 22.30
WTFC Wintrust Financial Corporation 0.06 +28.00% 3175315 46.12 46.71
BDC Belden 0.06 -11.00% 2267887 70.45 75.59
DRC Dresser-Rand 0.06 2457755 59.63 60.83
NTCT NetScout Systems 0.06 -2.00% 5484333 29.59 34.73
DRE Duke Realty Corporation 0.06 9393877 15.04 17.25
SFG StanCorp Financial 0.06 +22.00% 2415180 66.25 63.34
Rbc Cad 0.06 -24.00% 2073161 66.84 0.00
OKE ONEOK 0.06 2297874 62.18 62.40
REG Regency Centers Corporation 0.06 +2.00% 3119587 46.30 52.04
HPP Hudson Pacific Properties 0.06 +4.00% 6806403 21.87 23.34
Barclays Bank Plc 8.125% Non C pfd 0.06 -6.00% 5723700 25.37 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.06 +18.00% 7231210 20.48 19.99
PHB PowerShares Hgh Yield Corporate Bnd 0.06 +19.00% 7290644 19.18 19.46
Te Connectivity Ltd for 0.06 -4.00% 2879667 55.11 0.00
Mgm Mirage conv 0.06 +4.00% 106445000 1.38 0.00
Mosaic 0.06 2928125 47.27 0.00
Marathon Petroleum 0.06 -37.00% 1749604 91.73 0.00
Cubesmart 0.06 -25.00% 9370460 15.94 0.00
Gilead Sciences conv 0.06 -11.00% 44789000 3.30 0.00
Expedia 0.06 +3.00% 2111363 69.66 0.00
Jazz Pharmaceuticals 0.06 -11.00% 1122131 126.56 0.00
Healthcare Tr Amer Inc cl a 0.06 +11.00% 16011380 9.84 0.00
Access Midstream Partners, L.p 0.06 +35.00% 2477198 56.58 0.00
Catamaran 0.06 -23.00% 2907759 47.52 0.00
Ing U S 0.06 +16.00% 4064890 35.15 0.00
INFY Infosys Technologies 0.05 -2.00% 2000636 56.60 52.10
BMRN BioMarin Pharmaceutical 0.05 -6.00% 1875374 70.35 60.65
INCY Incyte Corporation 0.05 -7.00% 2397834 50.63 47.62
NSC Norfolk Southern 0.05 +14.00% 1446452 92.83 94.58
NBL Noble Energy 0.05 -10.00% 1887000 68.11 74.55
TDC Teradata Corporation 0.05 +212.00% 2667266 45.49 46.61
MHP McGraw-Hill Companies 0.05 -2.00% 1656702 78.20 0.00
AVY Avery Dennison Corporation 0.05 -2.00% 2645019 50.19 48.40
BSX Boston Scientific Corporation 0.05 +11.00% 9527546 12.02 13.70
AKAM Akamai Technologies 0.05 +8.00% 2541615 47.18 54.68
CRL Charles River Laboratories 0.05 2238018 53.04 57.25
IFF International Flavors & Fragrances 0.05 +60.00% 1314896 85.98 95.79
Agrium 0.05 1484389 91.45 0.00
TMK Torchmark Corporation 0.05 -4.00% 1696934 78.15 79.31
PDCO Patterson Companies 0.05 +10.00% 3012190 41.20 41.06
FCE.A Forest City Enterprises 0.05 +39.00% 6723608 19.10 0.00
PRU Prudential Financial 0.05 1475678 92.22 81.80
HPT Hospitality Properties Trust 0.05 4968045 27.03 29.67
OMC Omni 0.05 +3.00% 1748923 74.37 68.46
CSGP CoStar 0.05 +6.00% 642257 184.58 172.32
CHRW C.H. Robinson Worldwide 0.05 1958767 58.34 57.61
CHK Chesapeake Energy Corporation 0.05 +167.00% 4769630 27.14 28.61
HIW Highwoods Properties 0.05 3111762 36.17 39.12
RHI Robert Half International 0.05 -30.00% 2718394 41.99 43.51
SOHU Sohu 0.05 +54.00% 1647899 72.94 61.16
TRW TRW Automotive Holdings 0.05 +2.00% 1557234 74.39 84.37
EQIX Equinix 0.05 733758 177.45 180.26
BC Brunswick Corporation 0.05 +23.00% 2580008 46.06 42.91
CNP CenterPoint Energy 0.05 -5.00% 5406531 23.18 24.78
GES Guess? 0.05 +6.00% 4020411 31.07 27.21
KEX Kirby Corporation 0.05 +2.00% 1213277 99.25 104.04
KRC Kilroy Realty Corporation 0.05 2498280 50.18 58.98
MANH Manhattan Associates 0.05 1105332 117.48 34.72
BTI British American Tobac 0.05 +11.00% 1047985 107.42 114.97
ETP Energy Transfer Partners 0.05 +6.00% 2371009 57.23 56.07
TWTC tw tele 0.05 +28.00% 4155748 30.47 30.45
UTHR United Therapeutics Corporation 0.05 +3.00% 1208278 113.08 95.79
AOS A. O. Smith Corporation 0.05 2496690 53.94 47.85
BRE BRE Properties 0.05 2365164 54.71 0.00
EGP EastGroup Properties 0.05 +3.00% 2373120 57.93 64.52
Kinross Gold 0.05 +12.00% 31203009 4.38 0.00
AME AMETEK 0.05 2333048 52.67 51.94
EQT EQT Corporation 0.05 -4.00% 1437236 89.78 105.99
Teck Resources Ltd cl b 0.05 -3.00% 4367110 25.99 0.00
IWF iShares Russell 1000 Growth Index 0.05 +4.00% 1331273 85.95 86.59
CBL CBL & Associates Properties 0.05 +8.00% 7339820 17.96 17.91
Garmin 0.05 +8.00% 2758566 46.19 0.00
ROIC Retail Opportunity Investments 0.05 +7.00% 8108234 14.72 15.74
BWC Babcock & Wilcox 0.05 +27.00% 3319224 34.19 34.20
PID PowerShares Intl. Dividend Achiev. 0.05 +3.00% 7141419 18.42 18.41
SWFT Swift Transportation Company 0.05 5117113 22.21 25.06
Linkedin 0.05 +15.00% 590876 216.83 0.00
Sanmina 0.05 -7.00% 6816387 16.70 0.00
Arris 0.05 +3.00% 4997753 24.34 0.00
Allegion Plc equity 0.05 NEW 2829112 44.19 0.00
Wellpoint Inc Note cb 0.05 NEW 89471000 1.35 0.00
* America Movil Sab De Cv spon adr l shs 0.04 -53.00% 4222368 23.37 0.00
Aercap Holdings Nv Ord Cmn 0.04 2367895 38.35 0.00
BLK BlackRock 0.04 -53.00% 351468 316.47 308.00
AMP Ameriprise Financial 0.04 +62.00% 895302 115.05 106.92
CAT Caterpillar 0.04 +8.00% 1125724 90.81 104.33
FDX FedEx Corporation 0.04 -13.00% 644488 143.77 136.50
FDO Family Dollar Stores 0.04 +126.00% 1679633 64.97 57.45
SWK Stanley Black & Decker 0.04 -4.00% 1204983 80.69 82.35
GWW W.W. Grainger 0.04 +3.00% 365228 255.41 255.59
WCN Waste Connections 0.04 +5.00% 2271850 43.63 44.91
VRSN Verisign 0.04 +62.00% 1619637 59.78 50.74
LH Laboratory Corp. of America Holdings 0.04 +4.00% 1122998 91.36 99.70
URI United Rentals 0.04 +6.00% 1353218 77.92 94.68
IPG Interpublic Group of Companies 0.04 5311265 17.70 17.54
OCR Omnicare 0.04 +16.00% 1577531 60.36 58.88
VLO Valero Energy Corporation 0.04 -53.00% 1866562 50.40 56.68
WAT Waters Corporation 0.04 +15.00% 1023777 100.01 110.48
NFX Newfield Exploration 0.04 +21.00% 4103350 24.63 32.53
Potash Corp. Of Saskatchewan I 0.04 -52.00% 2945503 32.97 0.00
CFN CareFusion Corporation 0.04 +26.00% 2461845 39.82 38.36
CSC Computer Sciences Corporation 0.04 -3.00% 1750783 55.88 60.59
MXIM Maxim Integrated Products 0.04 +13.00% 3617115 27.90 32.64
Nextera Energy 0.04 -15.00% 1072557 85.62 0.00
NKE NIKE 0.04 +26.00% 1290688 78.64 74.59
TOT TOTAL S.A. 0.04 1664848 61.27 67.80
SO Southern Company 0.04 -7.00% 2226573 41.11 45.45
CLX Clorox Company 0.04 -11.00% 976782 92.77 89.12
IRM Iron Mountain Incorporated 0.04 +48.00% 3077151 30.35 27.75
AAP Advance Auto Parts 0.04 -6.00% 884385 110.68 121.26
EWBC East West Ban 0.04 +2.00% 3063066 34.97 36.33
WBC WABCO Holdings 0.04 1198757 93.41 109.50
DOV Dover Corporation 0.04 +9.00% 1011405 96.54 86.62
PEG Public Service Enterprise 0.04 -8.00% 2779283 32.04 39.68
SJM J.M. Smucker Company 0.04 999832 103.62 97.00
DPZ Domino's Pizza 0.04 -5.00% 1300931 69.65 75.66
VCLK ValueClick 0.04 +2.00% 4194479 23.37 21.00
Gold 0.04 +45.00% 4787255 21.69 0.00
PWR Quanta Services 0.04 -18.00% 2808281 31.56 35.99
EAT Brinker International 0.04 2136879 46.34 49.89
ONNN ON Semiconductor 0.04 12042642 8.24 9.74
TEN Tenne 0.04 -3.00% 1622182 56.57 60.65
MJN Mead Johnson Nutrition 0.04 +9.00% 1337965 83.76 84.91
MR Mindray Medical International 0.04 +7.00% 2811606 36.36 32.33
IO ION Geophysical Corporation 0.04 +51.00% 31667181 3.30 4.63
LNN Lindsay Corporation 0.04 +8.00% 1089209 82.75 89.25
Rogers Communications -cl B 0.04 -6.00% 2096362 45.25 0.00
Transcanada 0.04 -31.00% 2023818 45.66 0.00
CYH Community Health Systems 0.04 2670857 39.27 36.94
Chemed Corp Com Stk 0.04 +96.00% 1283854 76.62 0.00
CXO Concho Resources 0.04 -4.00% 912830 108.00 132.23
HRL Hormel Foods Corporation 0.04 2348573 45.17 48.09
LUV Southwest Airlines 0.04 +9.00% 5909986 18.84 24.18
OHI Omega Healthcare Investors 0.04 3575415 29.80 35.07
SLXP Salix Pharmaceuticals 0.04 +3.00% 1002243 89.94 108.74
TEX Terex Corporation 0.04 -6.00% 2235461 41.99 43.10
WERN Werner Enterprises 0.04 +19.00% 3630183 24.73 25.96
ABB ABB 0.04 +15.00% 3375735 26.56 26.03
Credi 0.04 784395 132.73 0.00
INFA Informatica Corporation 0.04 +7.00% 2643502 41.50 38.16
MDVN Medivation 0.04 +13.00% 1581544 63.82 60.82
Firstservice Cad Sub Vtg 0.04 -9.00% 2105872 43.05 0.00
KSU Kansas City Southern 0.04 +5.00% 715332 123.83 101.32
MTZ MasTec 0.04 +11.00% 3412911 32.72 42.22
ATI Allegheny Technologies Incorporated 0.04 3151465 35.63 40.10
TER Teradyne 0.04 -9.00% 5324694 17.62 19.27
BMR BioMed Realty Trust 0.04 4882815 18.12 20.53
CRAY Cray 0.04 +71.00% 3726889 27.46 34.72
CNO CNO Financial 0.04 5008516 17.69 17.51
WRI Weingarten Realty Investors 0.04 3666125 27.42 30.86
Yamana Gold 0.04 +42.00% 10797461 8.62 0.00
CPT Camden Property Trust 0.04 1890852 56.88 68.17
EXPR Express 0.04 +51.00% 5181818 18.67 14.82
Industries N shs - a - 0.04 +23.00% 1312072 80.28 0.00
Sandisk Corp note 1.500% 8/1 0.04 -29.00% 71210000 1.47 0.00
BAH Booz Allen Hamilton Holding Corporation 0.04 +2.00% 5533235 19.15 22.40
First Republic Bank/san F 0.04 1999909 52.35 0.00
HBM HudBay Minerals 0.04 +17.00% 12055308 8.26 8.12
PLW PowerShares 1-30 Laddered Treasury 0.04 +3.00% 3331864 29.33 30.64
ASNA Ascena Retail 0.04 -7.00% 4480053 21.16 17.17
Kinder Morgan 0.04 -28.00% 2739050 36.00 0.00
Cemex Sab conv 0.04 75446000 1.19 0.00
Itt 0.04 -8.00% 2382748 43.42 0.00
Xylem 0.04 -17.00% 2791743 34.60 0.00
Lpl Financial Holdings 0.04 +6476.00% 2187263 47.05 0.00
Epr Properties 0.04 1840990 49.16 0.00
Eaton 0.04 -12.00% 1454676 76.12 0.00
Wpp Plc- 0.04 +3.00% 821018 114.86 0.00
Zoetis Inc Cl A 0.04 -43.00% 2913496 32.69 0.00
Empire St Rlty Tr Inc cl a 0.04 NEW 5913023 15.30 0.00
CCK Crown Holdings 0.03 +10.00% 1666135 44.57 46.74
Keycorp New pfd 7.75% sr a 0.03 524540 129.29 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.03 64390000 1.09 0.00
LEA Lear Corporation 0.03 +4.00% 926773 80.97 84.90
VALE Vale 0.03 +8.00% 4178840 15.25 13.50
CHL China Mobile 0.03 +28.00% 1436070 52.29 44.85
CMS CMS Energy Corporation 0.03 -7.00% 3215803 26.77 29.95
NU Northeast Utilities System 0.03 -12.00% 1550303 42.39 46.44
ANSS ANSYS 0.03 +6.00% 934059 87.20 74.55
FIS Fidelity National Information Services 0.03 -43.00% 1211761 53.68 53.08
PBCT People's United Financial 0.03 -6.00% 4545559 15.12 14.59
MCO Moody's Corporation 0.03 869066 78.47 80.34
DKS Dick's Sporting Goods 0.03 -2.00% 1237351 58.10 52.62
Shaw Communications Inc cl b conv 0.03 +11.00% 2882694 24.34 0.00
CFR Cullen/Frost Bankers 0.03 921973 74.43 77.81
DBD Diebold Incorporated 0.03 +50.00% 2426953 33.01 39.50
BEN Franklin Resources 0.03 +10.00% 1457111 57.73 54.20
POWI Power Integrations 0.03 1285245 55.82 63.41
Uti Worldwide 0.03 -19.00% 4225724 17.56 0.00
KMR Kinder Morgan Management 0.03 -8.00% 881043 75.72 74.39
HOG Harley-Davidson 0.03 +3.00% 1140215 69.24 71.78
JACK Jack in the Box 0.03 +2.00% 1557661 50.02 56.60
ERTS Electronic Arts 0.03 +171.00% 3146197 22.94 0.00
PLL Pall Corporation 0.03 744477 85.36 85.49
SIVB SVB Financial 0.03 682956 104.86 112.84
DRI Darden Restaurants 0.03 +426.00% 1156068 54.37 50.59
CINF Cincinnati Financial Corporation 0.03 -9.00% 1256634 52.37 49.12
UNM Unum 0.03 +13.00% 2215058 35.08 33.98
LZB La-Z-Boy Incorporated 0.03 +12.00% 2083937 31.00 25.56
TTEK Tetra Tech 0.03 -2.00% 3023283 27.98 28.68
HP Helmerich & Payne 0.03 +11.00% 796169 84.08 114.06
AOL AOL 0.03 -17.00% 1753471 46.62 43.00
JW.A John Wiley & Sons 0.03 -12.00% 1429435 55.20 0.00
F Ford Motor Company 0.03 +15.00% 4584539 15.43 16.20
LXK Lexmark International 0.03 +35.00% 1828888 35.52 41.86
POOL Pool Corporation 0.03 +4.00% 1288137 58.14 57.99
WRE Washington Real Estate Investment Trust 0.03 +2.00% 3014175 23.36 24.20
SAP SAP AG 0.03 +2.00% 845632 87.14 79.70
HSY Hershey Company 0.03 -10.00% 744515 97.23 100.41
FLIR FLIR Systems 0.03 -19.00% 2744310 30.10 37.03
DPS Dr Pepper Snapple 0.03 -14.00% 1645637 48.72 54.53
PZZA Papa John's Int'l 0.03 +125.00% 1713391 45.40 47.65
CUZ Cousins Properties 0.03 +27.00% 7822860 10.30 11.55
PTEN Patterson-UTI Energy 0.03 2611138 25.32 33.55
XEL Xcel Energy 0.03 -10.00% 2469063 27.94 31.78
Arch Capital 0.03 +11.00% 1372276 59.69 0.00
Sina Corporation 0.03 -16.00% 771865 84.27 0.00
STZ Constellation Brands 0.03 +13.00% 1112767 70.38 81.02
WLL Whiting Petroleum Corporation 0.03 -14.00% 1222595 61.90 74.95
TREX Trex Company 0.03 +6.00% 1070635 79.53 79.69
TECH Techne Corporation 0.03 +27.00% 722959 94.67 85.76
SBGI Sinclair Broadcast 0.03 -17.00% 1777082 35.73 27.60
WX WuXi PharmaTech 0.03 2002990 38.40 36.22
CTRP Ctrip.com International 0.03 +4.00% 1509067 49.62 51.17
TCBI Texas Capital Bancshares 0.03 +94.00% 1056118 62.20 64.44
FHN First Horizon National Corporation 0.03 +13.00% 7385291 11.65 11.74
FCS Fairchild Semiconductor International 0.03 +20.00% 6120960 13.35 13.05
Marvell Technology 0.03 +11.00% 5694541 14.38 0.00
DSW DSW 0.03 +127.00% 1657643 42.73 34.75
LRCX Lam Research Corporation 0.03 -11.00% 1472823 54.45 52.89
LFUS Littelfuse 0.03 676347 92.93 99.00
MDCO Medicines Company 0.03 +9.00% 1712207 38.62 25.99
POL PolyOne Corporation 0.03 2091120 35.35 37.71
RBC REGAL-BELOIT CORPORATION 0.03 1014364 73.72 74.54
ACC American Campus Communities 0.03 +2.00% 2229056 32.21 38.01
AYI Acuity Brands 0.03 650501 109.32 125.24
CGNX Cognex Corporation 0.03 +4.00% 2078641 38.18 36.74
CLI Mack-Cali Realty 0.03 4055181 21.48 20.53
CNK Cinemark Holdings 0.03 2237185 33.33 29.04
COLM Columbia Sportswear Company 0.03 +24.00% 1012071 78.75 82.29
Copa Holdings Sa-class A 0.03 +9.00% 436947 160.12 0.00
CRMT America's Car-Mart 0.03 +10.00% 1539589 42.23 36.26
DRQ Dril-Quip 0.03 +2.00% 662843 109.93 114.07
DTE DTE Energy Company 0.03 -11.00% 952130 66.39 77.30
EPB El Paso Pipeline Partners 0.03 +44.00% 1765216 35.99 33.29
FMC FMC Corporation 0.03 +13.00% 931718 75.46 76.88
HME Home Properties 0.03 1393589 53.62 60.53
IGTE iGATE Corporation 0.03 1852146 40.16 37.48
ITUB Banco Itau Holding Financeira S.A. 0.03 +2.00% 5132465 13.56 15.92
LLL L-3 Communications Holdings 0.03 +2.00% 809177 106.86 117.28
MSTR MicroStrategy Incorporated 0.03 515951 124.24 107.65
SMTC Semtech Corporation 0.03 -22.00% 2511628 25.28 25.52
TITN Titan Machinery 0.03 +14.00% 4043183 17.82 18.26
APEI American Public Education 0.03 1735630 43.47 35.12
CBI Chicago Bridge & Iron Company N.V. 0.03 +3.00% 818150 83.14 86.64
EGN Energen Corporation 0.03 -2.00% 1099910 70.75 81.97
JAH Jarden Corporation 0.03 +8.00% 1397509 61.35 56.95
LII Lennox International 0.03 856788 85.06 85.20
ROC Rockwood Holdings 0.03 1058969 71.92 73.20
TRAK DealerTrack Holdings 0.03 +13.00% 1652757 48.08 46.06
VMI Valmont Industries 0.03 +6.00% 562374 149.12 145.00
WAB Wabtec Corporation 0.03 963311 74.27 75.09
CUB Cubic Corporation 0.03 1314716 50.51 48.87
MKC McCormick & Company, Incorporated 0.03 -7.00% 1214035 68.92 71.73
Open Text 0.03 +33.00% 856735 91.96 0.00
RUK Reed Elsevier 0.03 +3.00% 1334709 60.05 58.71
SNX SYNNEX Corporation 0.03 963775 67.40 69.58
WTS Watts Water Technologies 0.03 -9.00% 1109653 61.87 58.91
CVLT CommVault Systems 0.03 +8.00% 844753 74.86 66.73
LSCC Lattice Semiconductor 0.03 -27.00% 11632615 5.49 8.15
NHI National Health Investors 0.03 +5475.00% 1352612 56.10 60.71
DCT DCT Industrial Trust 0.03 -17.00% 10883341 7.13 8.08
MD Mednax 0.03 +100.00% 1297931 53.38 60.13
BLL Ball Corporation 0.03 1548088 51.66 55.25
Bank Of America Corporation preferred 0.03 76056 1061.02 0.00
EQY Equity One 0.03 3626254 22.44 22.15
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.03 -10.00% 2931469 24.00 0.00
AKR Acadia Realty Trust 0.03 3271060 24.83 26.91
PEB Pebblebrook Hotel Trust 0.03 +4.00% 2408355 30.76 34.36
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.03 +22.00% 663842 105.48 105.44
PGX PowerShares Preferred Portfolio 0.03 +21.00% 4712004 13.44 14.29
Ss&c Technologies Holding 0.03 +3.00% 1488504 44.26 0.00
Targa Res 0.03 +4.00% 755860 88.17 0.00
PFM PowerShares Dividend Achievers 0.03 +4.00% 3433513 19.91 20.40
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 +15.00% 47100000 1.36 0.00
Goldman Sachs Group Inc 1 144a convert 0.03 70000000 1.24 0.00
Powershares Senior Loan Portfo mf 0.03 +28.00% 3285472 24.88 0.00
Homeaway 0.03 +45.00% 1874129 40.88 0.00
Alkermes 0.03 +8559.00% 2012482 40.66 0.00
Powershares Etf equity 0.03 -4.00% 2928400 28.52 0.00
Aegion 0.03 +9.00% 3221905 21.89 0.00
Omnicare Inc 3.75% '42 conv 0.03 47886000 1.51 0.00
Powershares Etf Tr Ii em mrk low vol 0.03 2955900 27.74 0.00
Lam Research Corp conv 0.03 54114000 1.22 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.03 +2.00% 38020000 1.67 0.00
Tenet Healthcare Corporation stock 0.03 2044728 42.12 0.00
Cien 4 12/15/20 0.03 +2.00% 47277000 1.47 0.00
Mu 1 5/8 02/15/33 E 0.03 -6.00% 39418000 2.03 0.00
Slxp 1 1/2 03/15/19 0.03 45646000 1.49 0.00
X 2 3/4 04/01/19 0.03 +4.00% 51124000 1.32 0.00
Mallinckrodt Pub 0.03 +16.00% 1251069 52.26 0.00
Cdw 0.03 +34.00% 2700100 23.36 0.00
Intercontinentalexchange 0.03 NEW 333450 224.92 0.00
Goldman Sachs 0.03 75000000 1.02 0.00
Brixmor Prty 0.03 NEW 3642490 20.33 0.00
L Loews Corporation 0.02 -10.00% 1056921 48.24 43.80
PKG Packaging Corporation of America 0.02 +2.00% 802713 63.28 67.60
MBT Mobile TeleSystems OJSC 0.02 +2.00% 2708649 21.63 17.08
PBR Petroleo Brasileiro SA 0.02 NEW 3918218 13.78 13.46
Ford Mtr Co Del note 4.250%11/1 0.02 -7.00% 24919000 1.85 0.00
PBR.A Petroleo Brasileiro SA 0.02 -48.00% 3994252 14.69 0.00
CEO CNOOC 0.02 324022 187.66 163.80
Linear Technology Corp note 3.000% 5/0 0.02 42320000 1.14 0.00
JOYG Joy Global 0.02 -2.00% 991135 58.49 0.00
BR Broadridge Financial Solutions 0.02 1380671 39.52 37.23
WU Western Union Company 0.02 +428.00% 3503968 17.25 15.79
AIZ Assurant 0.02 +5.00% 741626 66.37 66.64
RGA Reinsurance Group of America 0.02 +6.00% 529259 77.41 78.71
CVBF CVB Financial 0.02 +3.00% 2262056 17.07 14.83
SEIC SEI Investments Company 0.02 1566613 34.73 32.23
WM Waste Management 0.02 -9.00% 1382673 44.87 42.09
BTU Peabody Energy Corporation 0.02 2038680 19.53 17.04
SGEN Seattle Genetics 0.02 +6.00% 1197651 39.89 40.20
AUXL Auxilium Pharmaceuticals 0.02 -20.00% 2304043 20.73 28.11
MLM Martin Marietta Materials 0.02 -28.00% 412326 99.94 127.11
CLH Clean Harbors 0.02 690212 59.96 57.66
HSP Hospira 0.02 +25.00% 971649 41.28 43.59
AEE Ameren Corporation 0.02 -12.00% 1429087 36.16 40.90
CBRL Cracker Barrel Old Country Store 0.02 +5.00% 414243 110.07 96.36
CMI Cummins 0.02 -37.00% 362634 140.97 146.91
GPC Genuine Parts Company 0.02 -39.00% 633852 83.19 85.77
HRB H&R; Block 0.02 -22.00% 2033592 29.04 28.24
IGT International Game Technology 0.02 -23.00% 2488640 18.16 12.84
JCP J.C. Penney Company 0.02 +21.00% 5693826 9.15 8.11
LECO Lincoln Electric Holdings 0.02 863460 71.34 67.60
MCHP Microchip Technology 0.02 -69.00% 945076 44.75 47.94
MCRS MICROS Systems 0.02 1041905 57.37 51.49
NUE Nucor Corporation 0.02 +12.00% 1035513 53.38 52.21
RRD R.R. Donnelley & Sons Company 0.02 +39.00% 1981694 20.28 17.92
SCS Steelcase 0.02 +3.00% 3622492 15.86 17.14
WSO Watsco, Incorporated 0.02 529602 96.06 103.57
DNB Dun & Bradstreet Corporation 0.02 -29.00% 437015 122.75 106.26
GPN Global Payments 0.02 +2.00% 896493 64.99 67.49
ITRI Itron 0.02 1194900 41.42 35.76
JWN Nordstrom 0.02 +4.00% 760172 61.80 61.20
NUS Nu Skin Enterprises 0.02 +144.00% 304936 138.22 88.81
BCR C.R. Bard 0.02 -24.00% 427475 133.95 135.23
BGG Briggs & Stratton Corporation 0.02 +57.00% 1818549 21.76 22.03
STE Steris Corporation 0.02 985839 48.05 49.78
ZQK Quiksilver 0.02 +2.00% 6203419 8.77 6.57
COO Cooper Companies 0.02 +2.00% 438749 123.84 129.29
BMS Bemis Company 0.02 +5.00% 1513277 40.96 40.87
TE TECO Energy 0.02 -7.00% 3431985 17.24 18.04
THOR Thoratec Corporation 0.02 +25.00% 1582347 36.60 33.66
Everest Re 0.02 +9.00% 329062 155.87 0.00
NOV National-Oilwell Var 0.02 +26.00% 774188 79.53 82.71
EMN Eastman Chemical Company 0.02 +155.00% 508009 80.70 88.66
AZN AstraZeneca 0.02 -14.00% 714756 59.35 67.52
PRXL PAREXEL International Corporation 0.02 1290700 45.18 48.63
CR Crane 0.02 691271 67.25 71.93
LTM Life Time Fitness 0.02 853944 47.00 50.15
CTL CenturyLink 0.02 1243884 31.85 34.59
HMA Health Management Associates 0.02 -20.00% 3138652 13.10 0.00
YUM Yum! Brands 0.02 +7.00% 679726 75.61 75.48
FWRD Forward Air Corporation 0.02 +2.00% 933841 43.91 45.26
ENR Energizer Holdings 0.02 +3.00% 436536 108.24 99.07
NI NiSource 0.02 -12.00% 1525557 32.88 36.13
AFG American Financial 0.02 +3.00% 785241 57.72 57.45
Partner Re 0.02 -9.00% 395410 105.43 0.00
ELY Callaway Golf Company 0.02 5324626 8.43 9.58
LANC Lancaster Colony 0.02 561095 88.15 96.49
WWW Wolverine World Wide 0.02 +71.00% 1444735 33.96 27.42
IT Gartner 0.02 +498.00% 680878 71.05 68.26
MENT Mentor Graphics Corporation 0.02 +2.00% 2131252 24.07 21.25
HES Hess 0.02 -34.00% 507717 83.00 88.34
RDS.B Royal Dutch Shell 0.02 757170 75.11 0.00
WEC Wisconsin Energy Corporation 0.02 -9.00% 1358921 41.34 47.86
XRX Xerox Corporation 0.02 +18.00% 3480342 12.17 12.12
STO Statoil ASA 0.02 +7.00% 1729016 24.13 28.52
WOOF VCA Antech 0.02 1708847 31.36 30.83
SYT Syngenta AG 0.02 -6.00% 704176 79.94 78.41
BPL Buckeye Partners 0.02 +2242.00% 850364 71.01 77.81
ITC ITC Holdings 0.02 +2.00% 537103 95.82 37.22
NVO Novo Nordisk A/S 0.02 +7.00% 268203 184.76 45.03
CTAS Cintas Corporation 0.02 -10.00% 1035096 59.59 57.94
BYI Bally Technologies 0.02 +8.00% 663615 78.45 64.22
DHI D.R. Horton 0.02 +4.00% 1989224 22.32 21.46
AZO AutoZone 0.02 +17.00% 110356 477.92 524.01
RYAAY Ryanair Holdings 0.02 -9.00% 1213993 46.93 58.84
Methanex 0.02 -2.00% 758192 59.24 0.00
THO Thor Industries 0.02 +9.00% 789519 55.23 60.95
PAG Penske Automotive 0.02 864960 47.16 43.18
SWN Southwestern Energy Company 0.02 +7.00% 1262836 39.33 48.98
KMT Kennametal 0.02 -13.00% 856192 52.07 46.36
RECN Resources Connection 0.02 3263027 14.33 13.54
FRX Forest Laboratories 0.02 +6.00% 707930 60.03 91.72
TM Toyota Motor Corporation 0.02 +3.00% 383668 121.92 108.33
CSL Carlisle Companies 0.02 +272.00% 767827 79.40 83.45
HUBG Hub 0.02 1098916 39.88 45.11
TTC Toro Company 0.02 -6.00% 687391 61.86 63.36
NXST Nexstar Broadcasting 0.02 -17.00% 899841 55.73 41.14
DAL Delta Air Lines 0.02 +13.00% 1465789 27.47 36.31
MMS MAXIMUS 0.02 +4.00% 1217496 43.99 42.17
MWA Mueller Water Products 0.02 +2.00% 4965191 9.36 9.50
El Paso Energy Cap Tr I pfd cv tr secs 0.02 1088645 56.13 0.00
EL Estee Lauder Companies 0.02 +8.00% 603156 75.32 71.55
WYN Wyndham Worldwide Corporation 0.02 +17.00% 565332 73.68 73.39
UA Under Armour 0.02 +2.00% 630412 87.30 53.80
CF CF Industries Holdings 0.02 -44.00% 165478 233.04 243.96
SBS Companhia de Saneamento Basi 0.02 -8.00% 3759739 11.34 9.50
Enbridge 0.02 -24.00% 891698 43.67 0.00
GPK Graphic Packaging Holding Company 0.02 +2.00% 4863030 9.60 10.04
AEL American Equity Investment Life Holding 0.02 +1384.00% 2177937 26.38 23.55
APOG Apogee Enterprises 0.02 +1403.00% 1067862 35.91 31.30
APL Atlas Pipeline Partners 0.02 1130349 35.05 31.15
ENS EnerSys 0.02 +5.00% 802834 70.09 67.40
EVR Evercore Partners 0.02 877730 59.78 53.03
EWJ iShares MSCI Japan Index 0.02 -5.00% 3101165 12.14 11.15
MTX Minerals Technologies 0.02 +328.00% 730224 60.07 62.76
PRSP Prosperity Bancshares 0.02 +2.00% 807498 63.39 0.00
QCOR Questcor Pharmaceuticals 0.02 +34.00% 799169 54.47 78.17
SIRO Sirona Dental Systems 0.02 +2.00% 654352 70.20 74.05
CAKE Cheesecake Factory Incorporated 0.02 +13.00% 1075733 48.27 47.23
Cibc Cad 0.02 -36.00% 450373 85.43 0.00
DGX Quest Diagnostics Incorporated 0.02 +146.00% 958694 53.54 58.49
Dcp Midstream Partners 0.02 +14.00% 903829 50.33 0.00
FNFG First Niagara Financial 0.02 5629975 10.62 9.20
GEL Genesis Energy 0.02 -3.00% 904770 52.57 56.05
GPI Group 1 Automotive 0.02 -17.00% 675666 71.02 64.62
GPOR Gulfport Energy Corporation 0.02 977974 63.13 73.20
IPGP IPG Photonics Corporation 0.02 +18.00% 681182 77.61 72.84
JBL Jabil Circuit 0.02 -19.00% 2810528 17.44 17.91
LAD Lithia Motors 0.02 694569 69.42 69.97
OII Oceaneering International 0.02 687395 78.88 73.58
OIS Oil States International 0.02 +2.00% 374264 101.72 98.83
PPO Polypore International 0.02 +16.00% 973868 38.83 35.53
ROSE Rosetta Resources 0.02 +2.00% 1180810 48.04 48.89
RRGB Red Robin Gourmet Burgers 0.02 +2.00% 642160 73.54 67.46
SCG SCANA Corporation 0.02 -5.00% 1267961 46.93 52.80
SHOO Steven Madden 0.02 +52.00% 1606657 36.59 35.36
SSS Sovran Self Storage 0.02 947576 65.17 75.48
Talisman Energy Inc Com Stk 0.02 -29.00% 3801266 11.65 0.00
Teekay Offshore Partners 0.02 +18.00% 1287673 33.09 0.00
WPZ Williams Partners 0.02 -30.00% 780746 50.86 52.23
WST West Pharmaceutical Services 0.02 +2.00% 1009188 49.06 42.95
AKRX Akorn 0.02 +2.00% 1567002 24.62 24.20
CBST Cubist Pharmaceuticals 0.02 +7.00% 829904 68.87 68.05
HXL Hexcel Corporation 0.02 -13.00% 1189164 44.69 42.92
MNRO Monro Muffler Brake 0.02 +3.00% 866612 56.36 56.87
NUVA NuVasive 0.02 +5.00% 1482253 32.33 34.25
ODFL Old Dominion Freight Line 0.02 -2.00% 1075746 53.02 56.47
Teekay Lng Partners 0.02 +30.00% 1031583 42.71 0.00
WMGI Wright Medical 0.02 +2.00% 1808522 30.71 28.51
WTR Aqua America 0.02 -2.00% 1877103 23.71 25.58
Agni 0.02 -8.00% 1655589 26.38 0.00
Brookfield Ppty Corp Cad 0.02 -8.00% 3057301 19.25 0.00
CHD Church & Dwight 0.02 -2.00% 704654 66.28 68.57
CXW Corrections Corporation of America 0.02 1669916 32.07 32.78
GBCI Glacier Ban 0.02 +3.00% 1434020 29.79 27.53
IART Integra LifeSciences Holdings 0.02 793343 47.71 45.72
JKHY Jack Henry & Associates 0.02 +5.00% 861485 59.21 54.90
MDR McDermott International 0.02 +13.00% 5358969 9.16 7.07
OFC Corporate Office Properties Trust 0.02 2253201 23.69 26.75
PACW PacWest Ban 0.02 +602.00% 919063 42.22 41.04
SNN Smith & Nephew 0.02 +15.00% 705850 71.74 73.87
TDG TransDigm Group Incorporated 0.02 274691 161.02 182.14
TEG Integrys Energy 0.02 966241 54.40 60.77
THS TreeHouse Foods 0.02 +12.00% 613549 68.92 74.11
UMBF UMB Financial Corporation 0.02 820627 64.28 60.42
VMW VMware 0.02 +1614.00% 644997 89.71 96.11
ACOR Acorda Therapeutics 0.02 1490764 29.20 35.47
GDP Goodrich Petroleum Corporation 0.02 2547525 17.02 25.85
TGI Triumph 0.02 -22.00% 647085 76.07 65.72
TRS Trimas Corporation 0.02 -3.00% 1038408 39.89 32.90
SPN Superior Energy Services 0.02 -32.00% 1741399 26.61 32.63
TCO Taubman Centers 0.02 +2.00% 946970 63.92 72.15
Bank Of Montreal Cadcom Npv 0.02 -39.00% 582004 66.67 0.00
NATI National Instruments 0.02 1241963 32.02 27.69
CRS Carpenter Technology Corporation 0.02 674526 62.20 63.44
DAN Dana Holding Corporation 0.02 -25.00% 2153891 19.62 23.25
FEIC FEI Company 0.02 +12.00% 488502 89.36 94.13
TW Towers Watson & Co 0.02 +43.00% 465431 127.61 109.66
Validus Holdings 0.02 1445381 40.29 0.00
H Hyatt Hotels Corporation 0.02 +32.00% 916488 48.43 54.63
SNI Scripps Networks Interactive 0.02 -10.00% 693454 86.41 74.80
BGS B&G; Foods 0.02 +4.00% 1704890 33.91 32.13
AWK American Water Works 0.02 +6.00% 1305012 42.57 46.08
Advantage Oil & Gas 0.02 +11.00% 12530354 4.35 0.00
PODD Insulet Corporation 0.02 1444356 37.10 41.78
TDSC 3D Systems Corporation 0.02 +234.00% 453749 92.93 0.00
OAS Oasis Petroleum 0.02 -24.00% 1182065 46.97 46.50
OPEN OpenTable 0.02 +3.00% 618780 79.37 70.83
Vitamin Shoppe 0.02 759572 52.01 0.00
QLIK Qlik Technologies 0.02 +161.00% 1889044 26.63 23.99
IJR iShares S&P; SmallCap 600 Index 0.02 +2.00% 422506 109.13 109.44
VTI Vanguard Total Stock Market ETF 0.02 +3.00% 591996 95.92 97.59
GAME Technolog debt 0.02 52067000 1.06 0.00
IWP iShares Russell Midcap Growth Idx. 0.02 +40.00% 618614 84.36 85.31
GOV Government Properties Income Trust 0.02 1941289 24.85 25.55
MSI Motorola Solutions 0.02 -12.00% 752971 67.50 63.57
Jp Morgan Alerian Mlp Index 0.02 -44.00% 914647 46.35 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.02 +13.00% 42261000 1.13 0.00
DBE PowerShares DB Energy Fund 0.02 +3.00% 1563900 29.15 30.04
DBP PowerShares DB Precious Metals Fd 0.02 -30.00% 1176805 39.19 41.28
Semgroup Corp cl a 0.02 +20.00% 889889 65.22 0.00
Telus Ord 0.02 -4.00% 1268140 34.40 0.00
Linear Technology Corp 144a 3. convert 0.02 40000000 1.14 0.00
Xilinx Inc 144a 3.125 03-15-37 convert 0.02 23902000 1.58 0.00
Illumina Inc 0 1/4 2016 conv 0.02 +6.00% 41900000 1.39 0.00
Gnc Holdings Inc Cl A 0.02 +8.00% 733197 58.45 0.00
Interactive Intelligence 0.02 914882 67.36 0.00
Arcos Dorados Holdings 0.02 +22.00% 4610639 12.12 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +6.00% 1763755 33.16 0.00
Brookdale Senior Living note 0.02 +7.00% 42423000 1.19 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 -8.00% 31380000 1.59 0.00
Vantiv Inc Cl A 0.02 +4.00% 1523325 32.61 0.00
Rowan Companies 0.02 +21.00% 1158837 35.36 0.00
Ensco Plc Shs Class A 0.02 +28.00% 992513 57.18 0.00
Interface 0.02 -30.00% 1973227 21.96 0.00
Infoblox 0.02 +346.00% 1145815 33.02 0.00
Eqt Midstream Partners 0.02 +13.00% 661496 58.79 0.00
Fidelity National Finance conv 0.02 23000000 1.64 0.00
Stratasys 0.02 +1327.00% 293635 134.70 0.00
Berry Plastics 0.02 +3.00% 2199822 23.79 0.00
Volcano Corporation note 1.750%12/0 0.02 57188000 0.98 0.00
Restoration Hardware Hldgs I 0.02 +35.00% 683236 67.30 0.00
Cobalt Intl Energy Inc note 0.02 -16.00% 53562000 0.88 0.00
Norwegian Cruise Line Hldgs shs 0.02 +326.00% 1075064 35.47 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.02 -4.00% 46078000 1.10 0.00
Linta Us conv 0.02 +10.00% 32811000 1.25 0.00
Jds Uniphase 0.02 +2.00% 43355000 1.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 NEW 1482119 26.77 0.00
Gaming & Leisure Pptys 0.02 NEW 1068073 50.81 0.00
Perrigo Company 0.02 NEW 246516 153.46 0.00
Nvidia Corp 144a conv bond p2 0.02 NEW 40072000 1.02 0.00
Sandisk Corp 144a conv bond p2 0.02 NEW 40899000 0.99 0.00
Yahoo Inc 144a conv bond p2 0.02 NEW 59200000 1.03 0.00
Healthsouth Corp conv 0.02 NEW 57197000 1.05 0.00
DO Diamond Offshore Drilling 0.01 -61.00% 269701 56.92 48.79
GSM Globe Specialty Metals 0.01 -42.00% 906574 18.01 19.92
KERX Keryx Biopharmaceuticals 0.01 +21.00% 1419947 12.95 13.82
HBAN Huntington Bancshares Incorporated 0.01 1828029 9.65 9.36
HAS Hasbro 0.01 +3.00% 540043 55.01 54.93
* Barrick Gold 0.01 -57.00% 1038484 17.63 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 -5.00% 25000000 1.01 0.00
Goldcorp Inc New note 2.000% 8/0 0.01 13175000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.01 -8.00% 33150000 0.79 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 20651000 1.07 0.00
BBL BHP Billiton 0.01 +2.00% 573304 62.12 64.22
Chesapeake Energy Corp note 2.500% 5/1 0.01 +25.00% 16990000 1.02 0.00
PIKE Pike Electric Corporation 0.01 +71.00% 2205167 10.57 10.43
EEM iShares MSCI Emerging Markets Indx 0.01 -7.00% 690919 41.80 41.17
CKH Seacor Holdings 0.01 +149.00% 229490 91.21 86.87
NLY Annaly Capital Management 0.01 1517695 9.97 11.41
GNW Genworth Financial 0.01 -7.00% 1215756 15.53 17.29
HIG Hartford Financial Services 0.01 778221 36.23 34.85
LUK Leucadia National 0.01 -13.00% 1015581 28.34 26.27
Renaissance Re Holdings Ltd Cmn 0.01 +11.00% 193986 97.36 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 +8.00% 33540 1110.00 0.00
SBNY Signature Bank 0.01 +3.00% 134732 107.42 123.19
PFG Principal Financial 0.01 -16.00% 357274 49.31 45.12
TSS Total System Services 0.01 +21.00% 467589 33.28 28.71
FCN FTI Consulting 0.01 +8.00% 375499 41.14 33.66
AJG Arthur J. Gallagher & Co. 0.01 +2.00% 747446 46.93 44.95
SLM SLM Corporation 0.01 +20.00% 1151414 26.28 25.87
AN AutoNation 0.01 +18.00% 405039 49.69 54.26
COG Cabot Oil & Gas Corporation 0.01 -8.00% 780867 38.76 35.87
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +134.00% 132693 121.76 109.65
CCI Crown Castle International 0.01 -17.00% 205986 73.43 74.17
IACI IAC/InterActive 0.01 +206.00% 464689 68.65 69.79
RRC Range Resources 0.01 -5.00% 443543 84.31 93.48
HSNI HSN 0.01 +27.00% 252142 62.37 58.55
AES AES Corporation 0.01 +15.00% 1121702 14.51 14.26
Bunge 0.01 338724 82.04 0.00
LEN Lennar Corporation 0.01 346843 39.56 37.98
PHM Pulte 0.01 -21.00% 913761 20.37 18.49
BRO Brown & Brown 0.01 +2.00% 1162967 31.39 28.44
Cameco Corporation 0.01 -47.00% 751869 20.59 0.00
KMX CarMax 0.01 +255.00% 570233 47.02 43.61
CNW Con-way 0.01 924123 39.71 42.37
FTI FMC Technologies 0.01 -53.00% 280511 52.21 58.94
HOLX Hologic 0.01 -63.00% 747127 22.35 20.61
LEG Leggett & Platt 0.01 +10.00% 904244 30.94 33.32
MCY Mercury General Corporation 0.01 420153 50.34 47.20
NEM Newmont Mining Corporation 0.01 971271 23.03 25.68
NUAN Nuance Communications 0.01 -69.00% 1765069 15.21 16.21
PETM PetSmart 0.01 +6.00% 292759 72.75 67.92
PII Polaris Industries 0.01 +69.00% 155246 145.58 139.87
Ritchie Bros. Auctioneers In 0.01 +6.00% 788270 22.75 0.00
Royal Caribbean Cruises 0.01 +74.00% 668871 47.42 0.00
SE Spectra Energy 0.01 -53.00% 796955 35.62 39.28
TROW T. Rowe Price 0.01 355703 83.76 81.32
BF.B Brown-Forman Corporation 0.01 -6.00% 390104 75.57 0.00
Transocean 0.01 +48.00% 432557 49.42 0.00
ARG Airgas 0.01 +3.00% 321842 111.84 108.70
SVU SUPERVALU 0.01 +3.00% 2796382 7.29 6.96
EXH Exterran Holdings 0.01 +8.00% 441891 34.20 45.11
FELE Franklin Electric 0.01 -9.00% 514202 44.66 41.26
TIF Tiffany & Co. 0.01 +2.00% 161892 92.78 88.74
VMC Vulcan Materials Company 0.01 -7.00% 313484 59.42 64.62
CMC Commercial Metals Company 0.01 -3.00% 767128 20.33 18.94
RF Regions Financial Corporation 0.01 -65.00% 2627423 9.89 10.43
SWY Safeway 0.01 +12.00% 1076525 32.57 34.00
TUES Tuesday Morning Corporation 0.01 +308.00% 800015 15.96 13.65
TDW Tidewater 0.01 -12.00% 533184 59.27 49.65
MTW Manitowoc Company 0.01 -54.00% 605438 23.32 32.09
PSO Pearson 0.01 -20.00% 1053635 22.40 17.73
MHK Mohawk Industries 0.01 +27.00% 139822 148.91 136.40
COHR Coherent 0.01 +828.00% 492210 74.39 62.79
LPNT LifePoint Hospitals 0.01 +9.00% 672215 52.84 52.53
BXS BancorpSouth 0.01 +1823.00% 1426621 25.42 24.20
Celestica 0.01 -5.00% 3471062 10.29 0.00
ETH Ethan Allen Interiors 0.01 1145091 30.42 26.04
PIR Pier 1 Imports 0.01 +2.00% 1173962 23.08 17.77
HAE Haemonetics Corporation 0.01 +3.00% 752832 42.13 33.59
SNPS Synopsys 0.01 +640.00% 337249 40.57 38.18
COL Rockwell Collins 0.01 -55.00% 395993 73.91 78.65
SONC Sonic Corporation 0.01 +93.00% 878236 20.19 20.72
MRCY Mercury Computer Systems 0.01 1916793 10.95 14.01
UTEK Ultratech 0.01 1225335 29.00 25.75
RHT Red Hat 0.01 +27.00% 298452 56.04 50.15
CBR CIBER 0.01 7276760 4.14 4.31
GT Goodyear Tire & Rubber Company 0.01 -3.00% 650619 23.85 27.39
AGCO AGCO Corporation 0.01 495050 59.19 56.91
ARW Arrow Electronics 0.01 +28.00% 235940 54.32 59.88
AVT Avnet 0.01 +20.00% 286687 44.15 46.59
CX Cemex SAB de CV 0.01 +5.00% 2969581 11.83 12.27
DE Deere & Company 0.01 +5.00% 272212 91.34 93.66
DEO Diageo 0.01 +30.00% 239465 132.42 122.63
ERIC Telefonaktiebolaget LM Ericsson 0.01 -73.00% 2481840 12.24 12.23
EFA iShares MSCI EAFE Index Fund 0.01 +329.00% 261159 67.09 67.79
Canadian Pacific Railway 0.01 +12.00% 246560 151.32 0.00
LSI LSI Corporation 0.01 -4.00% 1501009 11.04 11.13
Lazard Ltd-cl A shs a 0.01 +33.00% 666534 45.32 0.00
PBH Prestige Brands Holdings 0.01 +25.00% 914493 35.80 27.88
GCI Gannett 0.01 -29.00% 591373 29.58 27.09
PENN Penn National Gaming 0.01 +21.00% 1270930 14.33 13.41
EXP Eagle Materials 0.01 -2.00% 422716 77.43 86.33
LYV Live Nation Entertainment 0.01 +2.00% 1249202 19.76 21.48
BECN Beacon Roofing Supply 0.01 +2.00% 731062 40.28 36.95
TBI TrueBlue 0.01 +6.00% 537249 25.78 27.59
PTR PetroChina Company 0.01 +37.00% 162155 109.74 112.80
PDLI PDL BioPharma 0.01 +34.00% 2514877 8.44 8.59
FTR Frontier Communications 0.01 +48.00% 3760105 4.65 5.96
NYB New York Community Ban 0.01 -5.00% 1335535 16.85 0.00
Magna Intl Inc cl a 0.01 -31.00% 449808 81.99 0.00
Axis Capital Holdings 0.01 +6.00% 416403 47.59 0.00
FSLR First Solar 0.01 +2.00% 474352 54.64 71.88
HDB HDFC Bank 0.01 +12.00% 452529 34.44 40.05
IEX IDEX Corporation 0.01 +214.00% 183038 73.11 75.30
EEQ Enbridge Energy Management 0.01 +5.00% 953174 28.44 28.66
PKX POS 0.01 311346 78.00 72.04
MDP Meredith Corporation 0.01 345846 51.79 45.65
LSTR Landstar System 0.01 +2.00% 394860 57.45 61.42
LCI Lannett Company 0.01 +652.00% 1105758 33.10 34.67
CHH Choice Hotels International 0.01 727416 49.11 44.64
LXP Lexington Realty Trust 0.01 +9.00% 2880444 10.21 10.92
GTN Gray Television 0.01 +1314.00% 1188623 14.88 11.68
GLD SPDR Gold Trust 0.01 -11.00% 159215 116.16 123.49
HT Hersha Hospitality Trust 0.01 +4.00% 5626852 5.57 5.78
ABD ACCO Brands Corporation 0.01 5326748 6.72 0.00
CPN Calpine Corporation 0.01 723736 19.52 22.33
RAD Rite Aid Corporation 0.01 -5.00% 2595129 5.06 7.20
EDU New Oriental Education & Tech 0.01 -6.00% 720953 31.50 26.55
TSO Tesoro Corporation 0.01 +2.00% 372934 58.51 53.53
Aspen Insurance Holdings Ltd shs 0.01 -8.00% 719660 41.31 0.00
GCO Genes 0.01 +11.00% 184338 73.06 77.42
AHS AMN Healthcare Services 0.01 1192069 14.70 12.80
JNPR Juniper Networks 0.01 1540274 22.57 24.79
WBS Webster Financial Corporation 0.01 +3.00% 1043047 31.18 31.30
Aircastle 0.01 +74.00% 864611 19.27 0.00
ACAS American Capital 0.01 +7.00% 1228748 15.64 14.78
AFSI Amtrust Financial Services 0.01 +985.00% 1083414 32.69 37.39
BPFH Boston Private Financial Holdings 0.01 +3.00% 2919599 12.62 12.96
BRKS Brooks Automation 0.01 +8.00% 1844657 10.49 11.13
CE Celanese Corporation 0.01 +2.00% 449549 55.33 58.92
DIN DineEquity 0.01 +21.00% 421987 83.55 76.95
ESE ESCO Technologies 0.01 +105.00% 432717 34.26 35.05
HUM Humana 0.01 +33.00% 313367 103.21 107.77
IPXL Impax Laboratories 0.01 +9.00% 1375966 25.15 25.91
IWM iShares Russell 2000 Index 0.01 -95.00% 117375 115.36 114.63
JAKK JAKKS Pacific 0.01 2605771 6.72 8.37
JLL Jones Lang LaSalle Incorporated 0.01 -2.00% 351058 102.39 121.56
KS KapStone Paper and Packaging 0.01 +7.00% 253859 55.73 25.77
ORN Orion Marine 0.01 1771127 12.03 12.67
OI Owens-Illinois 0.01 418487 35.78 32.59
SAFM Sanderson Farms 0.01 +8.00% 196246 72.32 82.20
Sun Life Financial 0.01 -48.00% 708537 35.33 0.00
WAL Western Alliance Bancorporation 0.01 +213.00% 1527518 23.86 23.73
ALK Alaska Air 0.01 -42.00% 500144 73.37 96.25
ANDE Andersons 0.01 -4.00% 153800 89.12 64.46
ARCC Ares Capital Corporation 0.01 +3.00% 1590793 17.78 17.25
CLF Cliffs Natural Resources 0.01 642261 26.21 18.13
Herbalife Ltd Com Stk 0.01 +22.00% 303664 78.75 0.00
IWB iShares Russell 1000 Index 0.01 +20.00% 269427 103.16 105.17
MEI Methode Electronics 0.01 -52.00% 662836 34.19 30.27
MCRL Micrel, Incorporated 0.01 +2.00% 1469805 9.87 10.96
MKSI MKS Instruments 0.01 +2.00% 1203516 29.92 29.09
OSK Oshkosh Corporation 0.01 +4.00% 489662 50.38 57.63
PNNT PennantPark Investment 0.01 -6.00% 1414334 11.59 10.95
HOT Starwood Hotels & Resorts Worldwide 0.01 +14.00% 440705 79.46 77.30
WES Western Gas Partners 0.01 +1142.00% 327076 62.19 68.80
WNR Western Refining 0.01 -7.00% 831499 42.41 41.95
ABFS Arkansas Best Corporation 0.01 +24.00% 424561 33.68 38.79
AIRM Air Methods Corporation 0.01 +3.00% 560196 58.26 52.59
ALGN Align Technology 0.01 -36.00% 298120 57.24 52.15
AMSG AmSurg 0.01 -33.00% 632935 45.92 43.93
ATW Atwood Oceanics 0.01 -5.00% 693296 53.39 48.96
BHP BHP Billiton 0.01 -15.00% 457030 68.18 70.48
BIO Bio-Rad Laboratories 0.01 +3.00% 197253 123.61 123.95
BRKR Bruker Corporation 0.01 +15.00% 984743 19.77 21.12
CGI Celadon 0.01 +2.00% 1492468 19.48 24.22
CMG Chipotle Mexican Grill 0.01 -3.00% 55804 532.78 507.06
CSIQ Canadian Solar 0.01 -17.00% 494907 29.73 29.00
CYT Cytec Industries 0.01 +32.00% 236856 93.16 95.85
Deutsche Bank Ag-registered 0.01 -11.00% 470712 48.23 0.00
DCM NTT DoCoMo 0.01 +92.00% 2072635 16.52 15.41
DEG Delhaize 0.01 +34.00% 356224 59.42 17.89
DEI Douglas Emmett 0.01 +7.00% 1605144 23.29 27.28
DK Delek US Holdings 0.01 +260.00% 764305 34.41 31.78
EEFT Euronet Worldwide 0.01 +297.00% 353979 47.85 44.70
EOC Empresa Nacional de Electricidad 0.01 +20.00% 304916 44.58 44.25
EPAY Bottomline Technologies 0.01 +47.00% 384956 36.16 32.57
Elbit Systems 0.01 +4.00% 242923 60.90 0.00
FNSR Finisar Corporation 0.01 +18.00% 540523 23.92 27.95
HITT Hittite Microwave Corporation 0.01 +2.00% 520466 61.73 61.71
HLX Helix Energy Solutions 0.01 1459550 23.18 23.43
ICON Iconix Brand 0.01 +6.00% 402517 39.70 38.77
IPCM IPC The Hospitalist Company 0.01 +2.00% 517883 59.39 48.10
JDSU JDS Uniphase Corporation 0.01 -28.00% 2764183 12.98 13.66
LAYN Layne Christensen Company 0.01 +79.00% 950626 17.08 17.70
MOD Modine Manufacturing 0.01 2259631 12.82 15.78
MOG.A Moog 0.01 +17.00% 197487 67.94 0.00
MPW Medical Properties Trust 0.01 1143176 12.22 13.22
NGLS Targa Resources Partners 0.01 -6.00% 430625 52.30 61.47
NPO EnPro Industries 0.01 +6.00% 232497 57.65 73.39
PUK Prudential Public Limited Company 0.01 -5.00% 555425 45.00 44.67
REN Resolute Energy 0.01 2295934 9.03 7.74
SAM Boston Beer Company 0.01 +35.00% 53148 241.80 239.87
SGY Stone Energy Corporation 0.01 +48.00% 397342 34.58 46.86
SPH Suburban Propane Partners 0.01 -3.00% 794393 46.90 43.49
SPW SPX Corporation 0.01 -18.00% 334304 99.61 102.46
TASR TASER International 0.01 +269.00% 1263209 15.88 18.25
TFX Teleflex Incorporated 0.01 +2.00% 292981 93.86 101.99
Textainer Group Holdings 0.01 +18.00% 931269 40.22 0.00
Tim Hortons Inc Com Stk 0.01 +53.00% 601128 58.37 0.00
TTM Tata Motors 0.01 +23.00% 617023 30.81 37.78
UBSI United Bankshares 0.01 -9.00% 532412 31.66 30.49
UGI UGI Corporation 0.01 +5.00% 900756 41.46 46.49
VNDA Vanda Pharmaceuticals 0.01 1132602 12.41 15.01
Cimarex Energy 0.01 +89.00% 143283 104.91 0.00
ATK Alliant Techsystems 0.01 +6.00% 275404 121.68 142.06
BWA BorgWarner 0.01 +182.00% 499903 55.91 63.10
CWT California Water Service 0.01 -26.00% 822288 22.86 23.40
DECK Deckers Outdoor Corporation 0.01 +90.00% 178965 84.47 78.58
DNR Denbury Resources 0.01 1233330 16.43 17.29
GHL Greenhill & Co 0.01 603195 57.94 51.35
HAIN Hain Celestial 0.01 -12.00% 382886 90.78 87.32
HAYN Haynes International 0.01 +50.00% 560236 55.24 52.65
HMSY HMS Holdings 0.01 -39.00% 1371466 22.70 15.64
ISIS ISIS Pharmaceuticals 0.01 +3.00% 374036 39.84 35.45
MFA MFA Mortgage Investments 0.01 1879781 7.06 7.96
MYGN Myriad Genetics 0.01 +27.00% 952821 20.98 39.01
PMFG PMFG 0.01 -13.00% 1686774 9.03 5.59
PNRA Panera Bread Company 0.01 -26.00% 186475 176.69 171.68
RVBD Riverbed Technology 0.01 1747510 18.08 19.39
SLAB Silicon Laboratories 0.01 804951 43.31 52.05
SPTN Spartan Stores 0.01 +452.00% 575282 24.23 22.30
SWKS Skyworks Solutions 0.01 +8.00% 1153127 28.56 40.81
TISI Team 0.01 +2.00% 759064 42.34 44.95
UL Unilever 0.01 +44.00% 769108 41.20 44.19
VE Veolia Environnement 0.01 +16.00% 954173 16.36 19.55
VGR Vector 0.01 -10.00% 1028669 16.37 21.08
X United States Steel Corporation 0.01 -19.00% 482276 29.50 27.09
ACTU Actuate Corporation 0.01 +2.00% 1621235 7.71 0.00
AWR American States Water Company 0.01 -21.00% 918705 28.74 31.70
BEBE bebe stores 0.01 +7.00% 2729381 5.32 5.76
BMI Badger Meter 0.01 +8.00% 243026 54.50 52.03
CCC Calgon Carbon Corporation 0.01 -16.00% 1016248 20.26 20.76
EXR Extra Space Storage 0.01 779626 42.13 50.37
LGF Lions Gate Entertainment 0.01 -9.00% 730802 31.66 26.59
NPSP NPS Pharmaceuticals 0.01 +85.00% 1214126 30.36 26.02
NTT Nippon Telegraph & Telephone 0.01 +26.00% 768536 27.05 26.45
NVAX Novavax 0.01 NEW 7081250 5.12 4.14
ROK Rockwell Automation 0.01 306779 118.17 127.24
SKT Tanger Factory Outlet Centers 0.01 -18.00% 424341 32.02 35.94
STJ St. Jude Medical 0.01 +7.00% 330138 61.95 62.25
SWM Schweitzer-Mauduit International 0.01 -16.00% 581270 51.47 41.11
Transglobe Energy 0.01 -5.00% 3369532 8.27 0.00
UBA Urstadt Biddle Properties 0.01 -8.00% 843302 18.45 20.57
VECO Veeco Instruments 0.01 +3.00% 975159 32.91 40.68
VVUS VIVUS 0.01 +70.00% 2629879 9.08 5.26
WGL WGL Holdings 0.01 +7.00% 449120 40.06 39.70
ALB Albemarle Corporation 0.01 +4.00% 373298 63.39 67.63
UNFI United Natural Foods 0.01 +4.00% 431778 75.39 69.69
WGOV Woodward Governor Company 0.01 +35.00% 310016 45.61 0.00
KMP Kinder Morgan Energy Partners 0.01 -57.00% 425308 80.67 77.34
LTC LTC Properties 0.01 700407 35.39 38.55
NEOG Neogen Corporation 0.01 +70.00% 382573 43.86 43.04
IRBT iRobot Corporation 0.01 +830.00% 366797 34.76 36.47
TSL Trina Solar 0.01 +3.00% 1060201 13.64 12.91
VIVO Meridian Bioscience 0.01 -2.00% 1075259 26.53 22.02
ARE Alexandria Real Estate Equities 0.01 +6.00% 208429 63.62 73.61
BRCD Brocade Communications Systems 0.01 +43.00% 3885259 8.86 9.64
HTGC Hercules Technology Growth Capital 0.01 899330 16.67 14.13
IAU iShares Gold Trust 0.01 1265562 11.68 12.43
PSEC Prospect Capital Corporation 0.01 +7.00% 1237173 11.22 11.00
WBMD WebMD Health 0.01 +10.00% 406650 39.49 45.21
QQQQ PowerShares QQQ Trust, Series 1 0.01 +19.00% 211129 87.96 0.00
PVD A.F.P Provida SA 0.01 +2.00% 200696 86.73 92.00
AINV Apollo Investment 0.01 -6.00% 2025732 8.48 8.15
Eldorado Gold 0.01 3495057 5.72 0.00
Gran Tierra Energy 0.01 +6.00% 4146507 7.30 0.00
New Gold Inc Cda 0.01 -3.00% 3757469 5.23 0.00
North Amern Energy Partners 0.01 2210939 5.84 0.00
PCYC Pharmacyclics 0.01 -28.00% 121289 105.85 93.22
PD Precision Drilling Corporation 0.01 -2.00% 3369612 9.36 0.00
SM SM Energy 0.01 +187.00% 384095 83.11 78.76
CFI Cu 0.01 -2.00% 1765860 20.41 18.62
ACM AECOM Technology Corporation 0.01 +3.00% 808399 29.43 33.21
CYOU Changyou 0.01 +3.00% 584719 32.05 27.70
Danaher Corp Del debt 0.01 15150000 2.24 0.00
Dominion Res Inc Va New debt 0.01 7225000 1.92 0.00
IWR iShares Russell Midcap Index Fund 0.01 +4.00% 189550 149.85 154.66
IJH iShares S&P; MidCap 400 Index 0.01 -4.00% 228557 133.79 136.51
MASI Masimo Corporation 0.01 1275645 29.23 27.18
Omnicom Group Inc debt 0.01 +46.00% 18300000 1.32 0.00
PPC Pilgrim's Pride Corporation 0.01 -6.00% 1269287 16.25 22.37
Seadrill 0.01 -21.00% 685082 41.08 0.00
Silver Wheaton 0.01 -3.00% 821312 20.17 0.00
SWI SolarWinds 0.01 -3.00% 941877 37.83 43.14
WWWW Web 0.01 +7.00% 713655 31.79 32.69
CATM Cardtronics 0.01 +4.00% 624506 43.45 36.46
NCMI National CineMedia 0.01 +30.00% 627894 19.96 15.56
AWP Alpine Global Premier Properties Fund 0.01 2182170 7.19 7.09
IRC Inland Real Estate Corporation 0.01 +2.00% 3442997 10.52 10.54
KAR KAR Auction Services 0.01 +2379.00% 1011848 29.55 30.34
XLU Utilities SPDR 0.01 -55.00% 497504 38.00 42.61
CLDX Celldex Therapeutics 0.01 +48.00% 710187 24.21 15.26
EWY iShares MSCI South Korea Index Fund 0.01 +2.00% 310550 64.70 63.25
EWT iShares MSCI Taiwan Index 0.01 +17.00% 1946800 14.42 14.68
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -3.00% 1219580 21.52 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 -4.00% 1143250 21.67 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 -5.00% 1441388 19.52 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -4.00% 1158166 20.46 0.00
SPNC Spectranetics Corporation 0.01 +94081.00% 538716 25.00 24.60
VRX Valeant Pharmaceuticals Int 0.01 -11.00% 312706 117.30 134.40
Xl Group Plc shs 0.01 600506 31.84 0.00
AMAP AutoNavi Holdings 0.01 1802836 14.25 20.66
DBB Powershares DB Base Metals Fund 0.01 -48.00% 1362600 16.86 16.22
PRIM Primoris Services 0.01 +5092.00% 762339 31.13 28.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +11.00% 3194879 9.73 9.47
EXAS EXACT Sciences Corporation 0.01 -32.00% 1186009 11.75 13.09
VWO Vanguard Emerging Markets ETF 0.01 -2.00% 399948 41.13 40.80
EPI WisdomTree India Earnings Fund 0.01 1161655 17.44 18.97
ACG AllianceBernstein Income Fund 0.01 -6.00% 2959402 7.13 7.33
Allied World Assurance 0.01 -9.00% 270653 112.81 0.00
CII BlackRock Enhanced Capital and Income Fd 0.01 +15.00% 1202271 13.67 14.12
BOE BlackRock Global Opportunities Equity Tr 0.01 -7.00% 1454669 14.96 14.62
Coca-cola Enterprises 0.01 +54.00% 777803 44.13 0.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 -17.00% 1214058 14.01 14.38
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -3.00% 2604221 10.92 11.24
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 +21.00% 1447289 8.95 9.39
Note 3.50 0.01 5003000 2.52 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 -5.00% 138280 109.43 110.24
Jefferies Group Inc New dbcv 3.875%11/0 0.01 22575000 1.06 0.00
GDV Gabelli Dividend & Income Trust 0.01 -12.00% 725369 22.17 21.87
Kemet Corporation Cmn 0.01 3982138 5.64 0.00
ELGX Endologix 0.01 +6.00% 786009 17.44 12.39
EXAM Examworks 0.01 +6.00% 573181 29.87 37.85
Ligand Pharmaceuticals In 0.01 +9.00% 533964 52.65 0.00
Team Health Holdings 0.01 +9.00% 504977 45.55 0.00
VVC Vectren Corporation 0.01 498830 35.43 40.46
Newmont Mining Corp Cvt cv bnd 0.01 31000000 1.02 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 28000000 1.06 0.00
FNV Franco-Nevada Corporation 0.01 -2.00% 431667 40.67 46.85
HYT BlackRock Corporate High Yield Fund VI, 0.01 +427.00% 1390557 12.17 12.22
PIN PowerShares India Portfolio 0.01 +46.00% 1812500 17.62 18.58
PCY PowerShares Emerging Markets Sovere 0.01 -46.00% 1069973 27.00 28.21
Radian Group Inc note 3.000%11/1 0.01 18422000 1.42 0.00
Teleflex Inc note 3.875% 8/0 0.01 -9.00% 12765000 1.58 0.00
BCF BlackRock Real Asset Trust 0.01 -12.00% 1763361 8.71 9.07
DBA PowerShares DB Agriculture Fund 0.01 -31.00% 1311000 24.25 29.11
PPR ING Prime Rate Trust 0.01 -15.00% 3626323 5.82 5.80
Barclays Bank 0.01 NEW 777614 25.34 0.00
Barclays Bank 0.01 945510 25.16 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 14550000 1.69 0.00
EVF Eaton Vance Senior Income Trust 0.01 -21.00% 1833370 6.91 6.84
EVV Eaton Vance Limited Duration Income Fund 0.01 2162610 15.30 15.36
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -7.00% 2207326 12.10 12.15
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 3239322 10.00 10.08
VVR Invesco Van Kampen Senior Income Trust 0.01 -8.00% 4472556 5.04 4.99
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 +2.00% 2334178 12.90 12.96
EDD Morgan Stanley Emerging Markets Domestic 0.01 -15.00% 1152838 13.02 13.04
NDZ Nordion 0.01 1867192 8.49 11.45
Nuveen Fltng Rte Incm Opp Fd 0.01 +7.00% 1305158 12.18 0.00
JLA Nuveen Equity Premium Advantage Fund 0.01 -6.00% 1010664 12.64 12.82
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -7.00% 1699443 8.14 8.85
JFR Nuveen Floating Rate Income Fund 0.01 +11.00% 2470822 11.92 11.82
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 1586159 8.87 9.49
YOKU Youku 0.01 -76.00% 444160 30.30 25.81
Navios Maritime Acquis Corp shs 0.01 +42.00% 2862965 4.40 0.00
BLW BlackRock Ltd. Duration Income Trust 0.01 +5.00% 930799 17.12 17.23
BGR BlackRock Global Energy & Resources Trus 0.01 -4.00% 658217 24.30 24.96
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 2593451 7.94 8.06
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 1940154 8.13 0.00
DGL PowerShares DB Gold Fund 0.01 -5.00% 768100 40.36 43.05
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 -12.00% 1635990 14.06 14.61
SQI SciQuest 0.01 +5005.00% 557974 28.48 26.85
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -47.00% 815417 24.13 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 12500000 1.12 0.00
Amg Capital Trust Ii convert 0.01 +14.00% 289600 63.25 0.00
Sl Green Operating Par 144a 3. convert 0.01 10262000 1.24 0.00
U.s. Concrete Inc Cmn 0.01 +14.00% 577066 22.63 0.00
Ares Capital Corp 5.75% conv 0.01 18425000 1.08 0.00
Boston Properties conv 0.01 20000000 1.00 0.00
USD.001 Atlas Energy Lp ltd part 0.01 +35.00% 597123 46.85 0.00
Health Care Reit Pfd I 6.5% 0.01 +25.00% 322100 51.26 0.00
Old Republic Intl Corp note 0.01 +50.00% 15000000 1.24 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +125.00% 644100 31.54 0.00
Qihoo 360 Technologies Co Lt 0.01 -19.00% 393628 82.05 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.01 -19.00% 277525 66.85 0.00
D Fluidigm Corp Del 0.01 +11.00% 498895 38.28 0.00
Apollo Global Management 'a' 0.01 464069 31.61 0.00
Nuveen Energy Mlp Total Return etf 0.01 -2.00% 716198 19.55 0.00
Ppl Corporation 8.75% pfd cv 0.01 +37.00% 382400 52.88 0.00
Hollyfrontier 0.01 -26.00% 252703 49.69 0.00
Wendy's/arby's 0.01 +139.00% 1737570 8.69 0.00
General Mtrs Co *w exp 07/10/201 0.01 +5.00% 640793 31.14 0.00
General Mtrs Co *w exp 07/10/201 0.01 1617011 23.12 0.00
Golar Lng Partners Lp unit 0.01 +276.00% 516600 30.25 0.00
Nuvasive Inc. conv 0.01 +16.00% 27900000 1.08 0.00
Prologis Inc note 3.250% 3/1 0.01 23150000 1.12 0.00
Gt Solar Int'l 0.01 +35.00% 1734943 8.73 0.00
Convrt Bd Enhnce Tr 11-2 144a convert 0.01 15000000 1.53 0.00
Fluor Cvt Bond Enhd Trst 144a convert 0.01 10000000 2.66 0.00
Cbre Group Inc Cl A 0.01 -39.00% 567903 26.30 0.00
Telefonica Brasil Sa 0.01 1324071 19.23 0.00
COM USD0.01 Chesapeake Energy Corp cnv 0.01 +93.00% 18962 1166.86 0.00
Sunpower 0.01 +4.00% 549288 29.81 0.00
Acadia Healthcare 0.01 -42.00% 281473 47.33 0.00
Delphi Automotive Plc shs 0.01 +45.00% 283720 60.13 0.00
Wpx Energy 0.01 +8.00% 621045 20.38 0.00
On Semiconductor Corp note 2.625%12/1 0.01 +89.00% 17910000 1.10 0.00
Rayonier Inc conv 0.01 14900000 1.34 0.00
Memorial Prodtn Partners 0.01 +9260.00% 607400 21.94 0.00
Allison Transmission Hldngs I 0.01 +2.00% 478884 27.61 0.00
Guidewire Software 0.01 +35.00% 295207 49.07 0.00
Helix Energy Solutions note 0.01 -9.00% 23825000 1.20 0.00
Wintrust Financial Corp Cvp 4. convert 0.01 +685.00% 15700 1237.52 0.00
COMMON Uns Energy Corp stock 0.01 -4.00% 267130 59.04 0.00
Blucora 0.01 +19.00% 493844 29.16 0.00
Proofpoint 0.01 +550.00% 408892 33.17 0.00
Mrc Global Inc cmn 0.01 +2.00% 1162290 32.26 0.00
Servicenow 0.01 NEW 577822 56.01 0.00
Ryland Group note 0.01 8522000 1.52 0.00
United Technol conv prf 0.01 264000 65.47 0.00
Greenbrier Co Inc conv bnd 0.01 +13.00% 26076000 1.18 0.00
Tech Basked Cvt Trst 1.8 convert 0.01 25000000 1.42 0.00
Electronic Arts Inc conv 0.01 +11.00% 15100000 1.06 0.00
Turquoisehillres 0.01 +10.00% 4862805 3.30 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.01 +12.00% 17579000 0.80 0.00
Nextera Energy Inc unit 0.01 +38.00% 312100 56.63 0.00
Intercontinental Htls Spons 0.01 -2.00% 559463 33.43 0.00
Xpo Logistics note 4.5% 10/1 0.01 -21.00% 7500000 1.67 0.00
Genesee & Wyoming 0.01 137200 128.02 0.00
Mplx 0.01 +47.00% 628346 44.54 0.00
Whitewave Foods 0.01 607414 22.94 0.00
Starz - Liberty Capital stock 0.01 -15.00% 1187842 29.24 0.00
Blackstone Gso Strategic 0.01 +12.00% 880037 17.80 0.00
Ak Steel Corp. conv 0.01 +53.00% 12915000 1.61 0.00
Walter Invt Mgmt Corp note 0.01 +25.00% 16700000 1.00 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -6.00% 872139 17.71 0.00
REPCOM cla 0.01 +503.00% 482739 50.29 0.00
Mtor 7 7/8 03/01/26 0.01 12847000 1.44 0.00
L Brands 0.01 +2.00% 361192 61.84 0.00
Cliffs Nat Res Inc Dep1/40th P preferred stocks 0.01 +24.00% 691000 22.96 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 +5.00% 797900 26.00 0.00
Pimco Dynamic Credit Income other 0.01 +2955.00% 798381 22.48 0.00
Priceline.com debt 1.000% 3/1 0.01 -4.00% 14825000 1.38 0.00
Mgic Investment Corp note 0.01 13572000 1.38 0.00
Radian Group Inc note 0.01 9197000 1.47 0.00
Crm 0 1/4 04/01/18 144a 0.01 +5.00% 23270000 1.09 0.00
Icon 2 1/2 06/01/16 0.01 11639000 1.37 0.00
Trak 1 1/2 03/15/17 0.01 -2.00% 12480000 1.38 0.00
Fossil 0.01 -84.00% 115035 119.94 0.00
Sunedison 0.01 -19.00% 1076095 13.02 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +71.00% 1326919 19.94 0.00
News 0.01 1083941 18.02 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 +8.00% 12500000 1.07 0.00
Taylor Morrison Hom 0.01 +3.00% 560962 22.45 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 NEW 365000 54.21 0.00
Tallgrass Energy Partners 0.01 +14.00% 602893 26.00 0.00
Alpha Natural Resources Inc note 3.750%12/1 0.01 +94.00% 16500000 1.04 0.00
Cornerstone Ondemand 0.01 NEW 14200000 1.22 0.00
Weyerhaeuser C conv prf 0.01 470900 56.04 0.00
Allscripts Healthcare Solutio conv 0.01 +39.00% 16565000 1.12 0.00
Fxcm Inc. conv 0.01 15420000 1.13 0.00
Shutterfly, Inc. conv 0.01 +30.00% 17200000 1.07 0.00
Windstream Hldgs 0.01 +20.00% 2400756 7.98 0.00
Al Us conv 0.01 12430000 1.34 0.00
Hos Us conv 0.01 -15.00% 11450000 1.19 0.00
Pcln Us conv 0.01 +14.00% 20000000 1.14 0.00
Premier 0.01 +9.00% 876520 36.76 0.00
Sprouts Fmrs Mkt 0.01 +94.00% 841200 38.43 0.00
Mlp Qep Midstream Partners 0.01 +251.00% 1572519 23.22 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 +5.00% 14880000 1.33 0.00
Crestwood Midstream Partners 0.01 NEW 1023852 24.98 0.00
Micron Technology Inc bond 0.01 -14.00% 6000000 2.28 0.00
Omnicare Inc bond 0.01 NEW 29200000 1.01 0.00
Cubist Pharma 144a 0.01 30040000 1.14 0.00
Cubist Pharmacut144a 0.01 +5.00% 21078000 1.15 0.00
Maiden Holdings Ltd Cvp 7.25 1 convert 0.01 +118.00% 381387 45.57 0.00
Netsuite 0.01 +17.00% 16695000 1.10 0.00
Portfolio Recovery 0.01 14434000 1.10 0.00
Workday 0.01 +107.00% 14500000 1.17 0.00
Twitter 0.01 NEW 497379 63.65 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 219400 100.38 0.00
500 0.01 NEW 654762 35.37 0.00
Nmi Hldgs Inc cl a 0.01 NEW 1231089 12.73 0.00
Rpm International Inc convertible cor 0.01 NEW 13500000 1.11 0.00
Jarden Corp note 1.875% 9/1 0.01 NEW 16730000 1.41 0.00
Servicenow Inc 144a conv bond p2 0.01 NEW 15000000 1.01 0.00
Western Refng Logistics 0.01 NEW 1130000 25.87 0.00
Navistar Intl Corp conv 0.01 NEW 18233000 1.03 0.00
Seacor Holdings Inc conv 0.01 NEW 12750000 0.99 0.00
Altisource Portfolio Solns S reg shs 0.00 +5.00% 6028 158.64 0.00
CMP Compass Minerals International 0.00 -42.00% 9430 80.00 84.25
CVA Covanta Holding Corporation 0.00 +4.00% 177228 17.74 18.38
PHH PHH Corporation 0.00 +18.00% 55202 24.32 24.76
STC Stewart Information Services Corporation 0.00 -66.00% 41982 32.28 31.86
SNP China Petroleum & Chemical 0.00 -5.00% 143292 82.18 92.11
CIT CIT 0.00 -61.00% 113757 52.16 46.62
XCO EXCO Resources 0.00 +144.00% 69925 5.30 6.18
* Genco Shipping & Trading Ltd shs 0.00 +19.00% 444573 2.50 0.00
MTL Mechel OAO 0.00 -12.00% 158818 2.56 1.87
MPEL Melco Crown Entertainment 0.00 +10.00% 7088 39.22 37.12
SOL ReneSola 0.00 +25.00% 1632580 3.45 3.09
GAME Shanda Games 0.00 -2.00% 233177 4.58 6.71
SKM SK Tele 0.00 +6.00% 331844 24.63 21.70
Bristow Group Inc note 3.000% 6/1 0.00 1250000 1.23 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 3000000 1.05 0.00
Continental Airls Inc note 4.500% 1/1 0.00 3000000 2.04 0.00
D R Horton Inc note 2.000% 5/1 0.00 2750000 1.73 0.00
Equinix Inc note 3.000%10/1 0.00 2250000 1.58 0.00
Equinix Inc note 4.750% 6/1 0.00 500000 2.18 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 1000000 1.26 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 2250000 1.05 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 5000000 1.18 0.00
Sunpower Corp dbcv 4.750% 4/1 0.00 -41.00% 2850000 1.19 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 -29.00% 4905000 1.80 0.00
VIAS Viasystems 0.00 -19.00% 299 13.38 12.00
Western Refng Inc note 5.750% 6/1 0.00 500000 4.44 0.00
BSBR Banco Santander 0.00 6060 6.11 5.69
L-3 Communications Corp debt 3.000% 8/0 0.00 5500000 1.20 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 3250000 1.32 0.00
SID Companhia Siderurgica Nacional 0.00 +39.00% 224739 6.20 4.08
HIMX Himax Technologies 0.00 -20.00% 570119 14.71 9.20
SQM Sociedad Quimica y Minera 0.00 +10.00% 153947 26.09 31.87
YGE Yingli Green Energy Hold 0.00 +25.00% 2352847 5.03 4.56
Liberty Media Corp deb 3.500% 1/1 0.00 4750000 0.53 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 2000000 1.04 0.00
BVN Compania de Minas Buenaventura SA 0.00 -25.00% 5375 11.16 12.43
GGB Gerdau SA 0.00 -16.00% 352809 7.84 5.99
LPL LG Display 0.00 -5.00% 129087 12.14 13.95
NRG NRG Energy 0.00 +3.00% 379554 28.72 32.56
OC Owens Corning 0.00 +4.00% 47346 40.72 42.73
Enersys note 3.375% 6/0 0.00 -27.00% 6478000 1.76 0.00
HBC HSBC Holdings 0.00 +20.00% 104175 55.10 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 -10.00% 7110 38.35 34.81
TS Tenaris S.A. 0.00 3746 43.78 44.91
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -7.00% 40971 13.35 13.72
Archer Daniels Midland Co note 0.875% 2/1 0.00 10950000 1.06 0.00
FDML Federal-Mogul Corporation 0.00 +32.00% 253228 19.68 16.97
POR Portland General Electric Company 0.00 -9.00% 342368 30.20 32.66
CTCM CTC Media 0.00 120697 13.90 9.00
BYD Boyd Gaming Corporation 0.00 +11.00% 272854 11.26 12.30
Radware Ltd ord 0.00 +8.00% 8266 18.03 0.00
DENN Denny's Corporation 0.00 +1275.00% 1009520 7.17 6.51
SLI SL Industries 0.00 +174.00% 5332 27.01 28.30
SFI iStar Financial 0.00 +19.00% 236456 14.19 0.00
EME EMCOR 0.00 -29.00% 105804 42.68 46.56
MBFI MB Financial 0.00 +10.00% 119083 31.25 29.28
PMT PennyMac Mortgage Investment Trust 0.00 367061 22.96 23.14
STWD Starwood Property Trust 0.00 +4.00% 443769 27.70 23.37
FCNCA First Citizens BancShares 0.00 +20.00% 4761 222.64 231.99
FFBC First Financial Ban 0.00 +12.00% 149923 16.84 17.24
AMTD TD Ameritrade Holding 0.00 +78.00% 121932 30.65 32.32
TWO Two Harbors Investment 0.00 +11.00% 371769 9.28 10.26
LPS Lender Processing Services 0.00 -20.00% 24232 36.82 0.00
RLI RLI 0.00 +65.00% 68122 94.89 43.61
MTG MGIC Investment 0.00 +184.00% 1059963 8.44 8.90
IBKR Interactive Brokers 0.00 +6.00% 110859 23.85 24.26
KFN KKR Financial Holdings 0.00 +95.00% 153270 12.18 12.05
SAFT Safety Insurance 0.00 +2.00% 138149 55.08 53.98
BX Blackstone 0.00 -31.00% 265489 31.50 32.87
DST DST Systems 0.00 -9.00% 42702 90.76 94.36
CSE CapitalSource 0.00 +31.00% 385288 14.49 0.00
EFX Equifax 0.00 105687 69.09 69.61
HD Home Depot 0.00 +34.00% 2833860 0.00 79.03
CROX Crocs 0.00 +6.00% 155968 15.83 14.81
AMAG AMAG Pharmaceuticals 0.00 +15.00% 135222 24.28 18.21
ITMN InterMune 0.00 +6.00% 19283 14.75 30.11
OREX Orexigen Therapeutics 0.00 -99.00% 2110 5.69 5.52
XLV Health Care SPDR 0.00 -49.00% 18627 55.50 57.97
CMCSK Comcast Corporation 0.00 172093 49.89 50.33
IILG Interval Leisure 0.00 -61.00% 342508 30.16 26.57
PHI Philippine Long Distance Telephone 0.00 -4.00% 29852 60.08 63.85
RDNT RadNet 0.00 +8.00% 44254 1.67 4.97
RMD ResMed 0.00 -92.00% 242048 47.07 47.04
SNE Sony Corporation 0.00 +13.00% 38301 17.28 18.72
TREE Tree 0.00 +7.00% 110515 32.87 30.30
GXP Great Plains Energy Incorporated 0.00 +3.00% 150414 24.25 26.95
KBH KB Home 0.00 +24.00% 67618 18.29 16.15
RYL Ryland 0.00 +12.00% 115478 43.40 37.25
SCHL Scholastic Corporation 0.00 -80.00% 66479 34.01 33.24
SPY SPDR S&P; 500 ETF 0.00 -61.00% 921232 0.25 187.72
CECO Career Education 0.00 +37.00% 357311 5.77 7.58
ACXM Acxiom Corporation 0.00 +120.00% 118300 36.98 31.62
ADVS Advent Software 0.00 -85.00% 12707 34.94 28.04
AEO American Eagle Outfitters 0.00 +5.00% 46320 14.19 11.19
APA Apache Corporation 0.00 +94.00% 6585668 0.20 86.65
BOH Bank of Hawaii Corporation 0.00 101902 59.77 57.28
BLKB Blackbaud 0.00 +16.00% 156782 37.65 30.80
CRI Carter's 0.00 -66.00% 34640 71.81 74.19
CLR Continental Resources 0.00 +121.00% 102746 112.50 135.64
CPRT Copart 0.00 +10.00% 33825 36.66 36.41
CLB Core Laboratories N.V. 0.00 +15.00% 57972 191.00 215.50
CW Curtiss-Wright 0.00 +40.00% 67539 61.42 64.55
XRAY DENTSPLY International 0.00 -90.00% 168788 48.48 45.32
ELON Echelon Corporation 0.00 +5.00% 476930 2.15 2.63
EW Edwards Lifesciences 0.00 +32.00% 128705 65.77 80.03
FNF Fidelity National Financial 0.00 +13.00% 82690 32.44 31.50
FST Forest Oil Corporation 0.00 +33.00% 309256 3.50 1.92
GEF Greif 0.00 131012 52.40 53.02
HSC Harsco Corporation 0.00 -8.00% 29586 27.82 24.07
HE Hawaiian Electric Industries 0.00 -4.00% 39473 26.03 24.83
HTLD Heartland Express 0.00 +23.00% 125136 19.69 23.13
HI Hillenbrand 0.00 +12.00% 142470 29.89 31.30
HUB.B Hubbell Incorporated 0.00 +76.00% 85102 108.89 0.00
IDXX IDEXX Laboratories 0.00 +24.00% 19436 106.37 119.03
LKQX LKQ Corporation 0.00 -19.00% 188671 32.91 0.00
LL Lumber Liquidators Holdings 0.00 -62.00% 36694 102.88 88.96
MWV MeadWestva 0.00 +2.00% 237964 36.93 38.29
RPM RPM International 0.00 +3.00% 278629 41.33 43.41
ROL Rollins 0.00 +6.00% 45251 30.29 30.13
R Ryder System 0.00 +5.00% 164116 73.78 82.94
SLH Solera Holdings 0.00 -94.00% 16082 70.76 64.48
SHW Sherwin-Williams Company 0.00 +11.00% 192207 0.00 202.59
VAL Valspar Corporation 0.00 +20.00% 39079 71.28 73.79
TRMB Trimble Navigation 0.00 +16.00% 123418 34.67 38.98
ZBRA Zebra Technologies 0.00 -94.00% 31248 54.07 66.78
GFA Gafisa SA 0.00 -72.00% 2065 2.91 3.26
BKE Buckle 0.00 +10.00% 63106 52.56 44.48
RWT Redwood Trust 0.00 -89.00% 24194 19.07 21.32
GVA Granite Construction 0.00 +8.00% 36661 34.97 39.10
HRS Harris Corporation 0.00 -8.00% 171046 69.81 72.87
KBR KBR 0.00 136665 31.86 26.58
SCHN Schnitzer Steel Industries 0.00 +8.00% 15882 32.53 28.10
SXT Sensient Technologies Corporation 0.00 -7.00% 86035 48.17 55.41
SSD Simpson Manufacturing 0.00 +19.00% 59189 36.74 33.18
CACI CACI International 0.00 +33.00% 125303 71.90 69.29
GFI Gold Fields 0.00 595988 3.20 4.01
TKR Timken Company 0.00 125500 55.11 59.69
AIN Albany International 0.00 +26.00% 46156 35.92 35.01
AIV Apartment Investment and Management 0.00 +5.00% 326723 25.91 30.28
AVA Avista Corporation 0.00 421550 27.73 31.62
CBT Cabot Corporation 0.00 +21.00% 55516 50.93 59.32
TTI TETRA Technologies 0.00 +272.00% 710413 12.36 13.24
AFFX Affymetrix 0.00 +64.00% 389769 8.57 7.47
ALV Autoliv 0.00 -2.00% 33064 91.75 102.43
MSA Mine Safety Appliances 0.00 +5.00% 25179 51.20 54.10
HBI Hanesbrands 0.00 -46.00% 144042 70.23 75.91
ABM ABM Industries 0.00 +115.00% 150404 28.82 27.88
AVID Avid Technology 0.00 -23.00% 139366 8.16 7.35
ENTG Entegris 0.00 -38.00% 66500 11.59 12.11
NOK Nokia Corporation 0.00 -11.00% 367162 8.11 7.34
WGO Winnebago Industries 0.00 +76.00% 166108 27.39 25.16
ACIW ACI Worldwide 0.00 +421.00% 46631 65.00 58.70
COCO Corinthian Colleges 0.00 -3.00% 568051 1.78 1.29
DVA DaVita 0.00 -49.00% 129284 63.37 69.18
USTR United Stationers 0.00 +14.00% 145761 45.74 38.24
BLT Blount International 0.00 +13.00% 27458 14.46 11.53
CSGS CSG Systems International 0.00 +43.00% 252014 29.42 26.86
WDR Waddell & Reed Financial 0.00 +15.00% 56804 65.22 69.06
Helen Of Troy 0.00 +28.00% 63275 50.42 0.00
RGS Regis Corporation 0.00 +32.00% 132764 14.98 13.27
RCII Rent-A-Center 0.00 -50.00% 21704 33.64 27.91
UVV Universal Corporation 0.00 -40.00% 175511 54.46 53.74
ZLC Zale Corporation 0.00 -24.00% 258332 15.77 21.25
CATO Cato Corporation 0.00 +52.00% 123210 31.76 27.94
FL Foot Locker 0.00 +17.00% 214059 41.32 46.32
RT Ruby Tuesday 0.00 +13.00% 194747 6.93 7.48
VSH Vishay Intertechnology 0.00 -26.00% 552587 13.26 14.92
ISIL Intersil Corporation 0.00 +5.00% 193232 11.47 12.35
SMA Symmetry Medical 0.00 -3.00% 131837 10.08 9.06
VCI Valassis Communications 0.00 -70.00% 84020 34.29 0.00
ACI Arch Coal 0.00 -13.00% 589545 4.46 4.57
CQB Chiquita Brands International 0.00 -84.00% 96130 11.84 12.48
MTD Mettler-Toledo International 0.00 +6.00% 30314 242.50 234.94
PACR Pacer International 0.00 +3.00% 264368 8.26 8.96
AVX AVX Corporation 0.00 +7.00% 125049 13.94 13.37
Fresh Del Monte Produce 0.00 -77.00% 58293 28.34 0.00
IVC Invacare Corporation 0.00 -55.00% 195582 23.21 17.86
JBLU JetBlue Airways Corporation 0.00 +9.00% 528132 8.54 8.64
CBK Christopher & Banks Corporation 0.00 +12.00% 578901 8.53 6.32
Cott 0.00 +20.00% 8588 8.03 0.00
LAMR Lamar Advertising Company 0.00 +1325.00% 180014 53.13 51.98
PLT Plantronics 0.00 -2.00% 223051 46.45 42.90
WTW Weight Watchers International 0.00 +27.00% 99736 32.93 21.49
B Barnes 0.00 +117.00% 129427 38.34 39.19
MDU MDU Resources 0.00 -6.00% 205759 30.51 35.77
SKYW SkyWest 0.00 -13.00% 356413 14.83 12.28
MATW Matthews International Corporation 0.00 +10.00% 23771 42.59 41.86
ODP Office Depot 0.00 +19.00% 297004 5.29 4.18
MLHR Herman Miller 0.00 +5.00% 353986 29.52 30.76
DV DeVry 0.00 +42.00% 126260 35.41 41.01
EFII Electronics For Imaging 0.00 -21.00% 126323 38.72 39.23
CAB Cabela's Incorporated 0.00 +21.00% 41783 66.64 65.19
PHG Koninklijke Philips Electronics NV 0.00 -8.00% 59324 36.97 32.44
WCG WellCare Health Plans 0.00 +153.00% 31995 70.97 64.64
MW Men's Wearhouse 0.00 +12.00% 111340 51.08 48.33
ADTN ADTRAN 0.00 -4.00% 121883 27.01 22.82
ARTC ArthroCare Corporation 0.00 +6.00% 13474 40.23 48.56
RSH RadioShack Corporation 0.00 +7.00% 214627 2.55 1.32
USM United States Cellular Corporation 0.00 +6.00% 51720 41.74 41.16
AU AngloGold Ashanti 0.00 -94.00% 6107 11.79 17.42
CASY Casey's General Stores 0.00 +57.00% 114808 70.13 66.61
PSUN Pacific Sunwear of California 0.00 -9.00% 189751 3.34 2.84
PLAB Photronics 0.00 +9.00% 111105 9.03 8.52
CPWR Compuware Corporation 0.00 +41.00% 145296 11.22 10.20
PCTI PCTEL 0.00 +7.00% 54095 9.62 8.33
PRGS Progress Software Corporation 0.00 +10.00% 123244 25.83 21.96
CEC CEC Entertainment 0.00 -59.00% 63389 44.28 0.00
IDTI Integrated Device Technology 0.00 +23.00% 189776 10.19 11.84
HMN Horace Mann Educators Corporation 0.00 -23.00% 116939 31.55 28.53
FSS Federal Signal Corporation 0.00 +45.00% 400537 14.65 15.37
MSM MSC Industrial Direct 0.00 -88.00% 6069 80.40 89.54
OLN Olin Corporation 0.00 -90.00% 151124 28.86 28.73
WMAR West Marine 0.00 +75.00% 30646 14.23 11.58
CVG Convergys Corporation 0.00 +8.00% 461526 21.05 21.99
SCVL Shoe Carnival 0.00 +7.00% 15538 29.03 22.97
BID Sotheby's 0.00 +63.00% 79036 53.21 40.97
UEIC Universal Electronics 0.00 +9.00% 34687 38.11 37.01
WSM Williams-Sonoma 0.00 -3.00% 15562 59.06 62.66
ANAD ANADIGICS 0.00 +7.00% 69572 1.84 1.46
AEG AEGON N.V. 0.00 36828 9.47 8.92
CS Credit Suisse Group AG 0.00 -4.00% 60024 31.05 31.46
Domtar 0.00 +14.00% 40908 94.35 0.00
HMC HONDA MOTOR 0.00 +9.00% 65312 41.36 33.95
NCR NCR Corporation 0.00 +7.00% 75615 33.93 34.40
RIO Rio Tinto 0.00 -3.00% 45746 56.42 54.36
TEF Telefonica S.A. 0.00 -3.00% 141437 16.34 16.52
TLK PT Telekomunikasi Indonesia 0.00 -10.00% 89237 35.84 39.84
UGP Ultrapar Participacoes SA 0.00 -50.00% 158326 23.66 25.13
APOL Apollo 0.00 +47.00% 293824 27.27 28.15
White Mountains Insurance Gp 0.00 +13.00% 1173 606.56 0.00
Y Alleghany Corporation 0.00 +25.00% 6632 400.00 407.77
KYO Kyocera Corporation 0.00 +119.00% 13158 50.16 45.61
FMBI First Midwest Ban 0.00 +23.00% 212654 17.53 16.58
IWD iShares Russell 1000 Value Index 0.00 82458 93.84 97.00
IVV iShares S&P; 500 Index 0.00 65624 185.65 188.92
SHG Shinhan Financial 0.00 -5.00% 138125 45.70 44.60
KB KB Financial 0.00 -5.00% 112706 40.51 34.64
MTU Mitsubishi UFJ Financial 0.00 +2.00% 858237 6.68 5.48
SATS Echostar Corporation 0.00 +81.00% 45491 49.65 46.60
KT KT Corporation 0.00 +151.00% 42646 14.86 15.66
LEAP Leap Wireless International 0.00 -23.00% 87380 17.28 17.52
WMB Williams Companies 0.00 -29.00% 9648120 0.27 42.33
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 750000 0.63 0.00
MBI MBIA 0.00 +34.00% 193928 11.94 12.29
CAJ Canon 0.00 +36.00% 88055 32.01 31.32
DDS Dillard's 0.00 +25.00% 71411 97.32 96.70
PAC Grupo Aeroportuario del Pacifi 0.00 +316.00% 14385 53.25 59.74
Imperial Oil 0.00 -47.00% 266095 44.23 0.00
BF.A Brown-Forman Corporation 0.00 +4.00% 10261 73.73 0.00
UBSH Union First Market Bankshares 0.00 +10.00% 28975 24.81 25.64
Brookfield Infrastructure Part 0.00 59343 39.21 0.00
FR First Industrial Realty Trust 0.00 +9.00% 44984 17.45 19.21
CNS Cohen & Steers 0.00 -29.00% 10582 40.07 39.95
MIG Meadowbrook Insurance 0.00 +11.00% 134461 6.96 5.81
VLY Valley National Ban 0.00 -42.00% 108300 10.25 10.64
ISCA International Speedway Corporation 0.00 -15.00% 129370 35.45 32.06
UMH UMH Properties 0.00 +3.00% 1145 9.61 9.92
TBBK Ban 0.00 +2.00% 26308 17.90 18.61
MKL Markel Corporation 0.00 +8.00% 1685 576.92 615.36
REXI Resource America 0.00 -4.00% 17054 9.38 8.59
VIA Via 0.00 +3.00% 17077 83.33 84.57
USG USG Corporation 0.00 -3.00% 64309 28.37 32.15
BCS Barclays 0.00 +12.00% 187222 18.13 16.62
FIZZ National Beverage 0.00 +13.00% 14464 20.19 20.30
TUP Tupperware Brands Corporation 0.00 +11.00% 47648 96.23 85.69
TR Tootsie Roll Industries 0.00 -2.00% 222550 32.54 28.98
FC Franklin Covey 0.00 +7.00% 10190 19.92 21.15
RGR Sturm, Ruger & Company 0.00 +353.00% 139846 73.09 63.92
DLX Deluxe Corporation 0.00 +21.00% 105460 52.19 51.66
ESI ITT Educational Services 0.00 +49.00% 138744 33.62 27.79
LUX Luxottica Group S.p.A. 0.00 2180 54.13 56.87
WRB W.R. Berkley Corporation 0.00 -75.00% 101526 43.43 42.66
Enstar Group Limited shs 0.00 +8.00% 3258 139.04 0.00
FDS FactSet Research Systems 0.00 +8.00% 16405 108.56 105.14
FSP Franklin Street Properties 0.00 -32.00% 339424 11.95 12.12
Greenlight Capital Re Ltd cl a 0.00 -12.00% 22011 34.00 0.00
MSCI MSCI 0.00 +49.00% 41040 43.51 42.50
MBRG Middleburg Financial 0.00 2001 17.99 17.96
AMWD American Woodmark Corporation 0.00 -75.00% 19840 39.52 32.39
ECPG Encore Capital 0.00 -2.00% 32213 50.26 45.51
HF HFF 0.00 +49.00% 243188 26.85 33.26
ISLE Isle of Capri Casinos 0.00 +7.00% 62288 9.01 7.16
MCRI Monarch Casino & Resort 0.00 +5.00% 18270 20.09 17.36
PNK Pinnacle Entertainment 0.00 +9.00% 220184 25.99 23.77
HTH Hilltop Holdings 0.00 +21.00% 120842 23.13 24.35
KNX Knight Transportation 0.00 +8.00% 464369 18.34 24.35
MWE MarkWest Energy Partners 0.00 +3.00% 2376463 0.05 65.32
PVA Penn Virginia Corporation 0.00 +136.00% 694998 9.43 17.18
TOL Toll Brothers 0.00 60619 36.97 33.70
BGFV Big 5 Sporting Goods Corporation 0.00 +15.00% 51856 19.82 15.47
ARO Aeropostale 0.00 +221.00% 117350 9.29 4.82
COKE Coca-Cola Bottling Co. Consolidated 0.00 +12.00% 5203 73.23 81.00
PRA ProAssurance Corporation 0.00 -15.00% 85487 48.54 44.05
Montpelier Re Holdings/mrh 0.00 +7.00% 169033 29.10 0.00
Dryships/drys 0.00 +10.00% 240273 4.70 0.00
Platinum Underwriter/ptp 0.00 +17.00% 69332 61.24 0.00
RGC Regal Entertainment 0.00 +6.00% 525293 19.45 19.02
SCI Service Corporation International 0.00 -36.00% 383980 18.16 19.00
HOV Hovnanian Enterprises 0.00 +7.00% 112646 6.62 4.49
KKD Krispy Kreme Doughnuts 0.00 -97.00% 18770 19.29 18.21
SPF Standard Pacific 0.00 +10.00% 186700 9.05 7.95
MGAM Multimedia Games 0.00 -74.00% 75242 31.39 28.75
BCPC Balchem Corporation 0.00 +51.00% 152498 58.70 62.76
SGMS Scientific Games 0.00 +26.00% 199607 16.93 12.02
IIVI II-VI 0.00 +19.00% 84396 17.58 14.81
CHDN Churchill Downs 0.00 +7.00% 6693 89.66 87.18
ASCMA Ascent Media Corporation 0.00 +10.00% 7717 85.53 70.45
CMLS Cumulus Media 0.00 -10.00% 1257290 7.73 6.85
DISCK Discovery Communications 0.00 124909 83.85 72.85
EHTH eHealth 0.00 +233.00% 79236 46.49 44.83
LOPE Grand Canyon Education 0.00 +78.00% 72507 43.60 46.13
NCT Newcastle Investment 0.00 +11.00% 73069 5.73 4.57
SD SandRidge Energy 0.00 -29.00% 811378 6.17 7.01
STRA Strayer Education 0.00 -6.00% 26965 34.45 44.11
Coinstar Inc note 4.000% 9/0 0.00 500000 1.68 0.00
EXBD Corporate Executive Board Company 0.00 -18.00% 17648 77.48 0.00
USO United States Oil Fund 0.00 -99.00% 25 40.00 36.97
JNS Janus Capital 0.00 -19.00% 101051 12.29 12.46
CVO Cenveo 0.00 +9.00% 477392 3.44 3.18
JOE St. Joe Company 0.00 +34.00% 18998 19.19 18.19
WR Westar Energy 0.00 -5.00% 218921 32.03 35.71
AF Astoria Financial Corporation 0.00 +8.00% 49384 13.72 14.03
BIG Big Lots 0.00 +33.00% 138662 31.96 39.74
ORB Orbital Sciences 0.00 +11.00% 204701 23.30 28.10
DX Dynex Capital 0.00 -22.00% 172401 8.00 8.68
EDE Empire District Electric Company 0.00 +3.00% 76388 22.69 24.83
CAG ConAgra Foods 0.00 +30.00% 14755741 0.07 31.18
MLI Mueller Industries 0.00 108239 63.02 30.32
GMT GATX Corporation 0.00 +9.00% 9227 52.38 67.86
AOI Alliance One International 0.00 +32.00% 548925 3.05 2.71
BBEP BreitBurn Energy Partners 0.00 +8530.00% 508332 20.34 20.25
Energy Xxi 0.00 +37.00% 42748 27.10 0.00
ENZN Enzon Pharmaceuticals 0.00 -56.00% 98271 1.16 1.02
Solar Cap 0.00 -3.00% 297037 22.50 0.00
Syneron Medical Ltd ord shs 0.00 +12.00% 12940 12.30 0.00
THRX Theravance 0.00 +19.00% 21120 35.65 27.13
VSAT ViaSat 0.00 +14.00% 113455 62.65 66.86
LINE Linn Energy 0.00 -19.00% 396338 0.40 29.06
OMN OMNOVA Solutions 0.00 +8.00% 61576 9.11 9.80
BWINB Baldwin & Lyons 0.00 +14.00% 9543 27.35 26.08
Bce 0.00 -70.00% 229128 43.29 0.00
CRESY Cresud 0.00 NEW 14296 10.07 10.86
Intel Corp sdcv 0.00 +26.00% 9529000 1.12 0.00
Level 3 Communications Inc note 0.00 250000 1.36 0.00
NTE Nam Tai Electronics 0.00 -9.00% 190074 7.14 7.02
NEU NewMarket Corporation 0.00 +7.00% 31182 334.14 397.01
ORI Old Republic International Corporation 0.00 -32.00% 616977 17.28 16.89
OSTK Overstock 0.00 +160.00% 137809 30.77 18.60
ANAT American National Insurance Company 0.00 +7.00% 21716 114.52 113.35
JOBS 51job 0.00 +2.00% 106234 77.90 71.87
ATR Aptar 0.00 +92.00% 38165 67.31 67.53
CYN City National Corporation 0.00 +21.00% 26946 78.53 76.13
CNQR Concur Technologies 0.00 +7.00% 6521 103.21 92.77
CACC Credit Acceptance 0.00 +6.00% 1809 129.75 142.56
DW Drew Industries 0.00 +50.00% 53442 51.18 51.58
FSC Fifth Street Finance 0.00 -6.00% 873447 9.24 9.45
IRS IRSA Inversiones Representaciones 0.00 +282.00% 84699 12.11 12.88
PRI Primerica 0.00 +33.00% 100199 43.15 46.42
SH ProShares Short S&P500; 0.00 -81.00% 2100 25.24 24.54
KWK Quicksilver Resources 0.00 +9.00% 704416 3.07 3.07
TCB TCF Financial Corporation 0.00 +8.00% 83352 16.04 16.27
ULTI Ultimate Software 0.00 +77.00% 34992 153.21 126.05
VAR Varian Medical Systems 0.00 +3.00% 100453 77.70 81.28
LONG eLong 0.00 NEW 45832 20.49 16.26
KALU Kaiser Aluminum 0.00 +22.00% 72212 72.63 72.49
GGG Gra 0.00 +86.00% 58183 78.11 74.22
PHD Pioneer Floating Rate Trust 0.00 -7.00% 464981 12.72 12.44
HGT Hugoton Royalty Trust 0.00 834 7.19 9.22
INWK InnerWorkings 0.00 +7.00% 13280 7.76 7.90
MIN MFS Intermediate Income Trust 0.00 -7.00% 1064948 5.18 5.28
MELI MercadoLibre 0.00 +53.00% 34623 107.79 86.30
BIV Vanguard Intermediate-Term Bond ETF 0.00 +15.00% 16596 81.71 83.61
BSV Vanguard Short-Term Bond ETF 0.00 -5.00% 38364 79.92 80.10
AAN.A Aaron's 0.00 8252 29.45 0.00
SHLD Sears Holdings Corporation 0.00 -96.00% 47181 49.00 41.35
USMO USA Mobility 0.00 +4.00% 223213 14.27 16.98
WRLD World Acceptance 0.00 -5.00% 87382 87.55 81.32
FIG Fortress Investment 0.00 -33.00% 196198 8.56 7.20
SNV Synovus Financial 0.00 +15.00% 763456 3.62 3.33
MWW Monster Worldwide 0.00 +73.00% 651732 7.13 7.00
ACAT Arctic Cat 0.00 +33.00% 48700 56.98 43.16
MCF Contango Oil & Gas Company 0.00 +302.00% 101540 47.26 48.16
LEN.B Lennar Corporation 0.00 +7.00% 814 40.00 0.00
OZRK Bank of the Ozarks 0.00 +11.00% 85605 57.78 62.69
NNI Nelnet 0.00 +34.00% 90148 42.20 42.86
HCC HCC Insurance Holdings 0.00 +9.00% 271191 45.87 45.49
UMPQ Umpqua Holdings Corporation 0.00 244292 19.13 17.25
NVR NVR 0.00 +11.00% 676 1037.04 1039.16
CNA CNA Financial Corporation 0.00 +200.00% 137643 42.88 42.44
GOOD Gladstone Commercial Corporation 0.00 +7.00% 10722 18.00 17.75
NIHD NII Holdings 0.00 -75.00% 1545244 2.75 0.99
NPK National Presto Industries 0.00 +26.00% 16976 80.75 76.05
NYT New York Times Company 0.00 +1129.00% 647300 15.89 16.68
FARM Farmer Brothers 0.00 -10.00% 53865 23.27 20.79
UTI Universal Technical Institute 0.00 +13.00% 39286 13.90 12.49
NILE Blue Nile 0.00 +34.00% 46174 47.08 35.11
TTEC TeleTech Holdings 0.00 145253 23.26 24.53
ITG Investment Technology 0.00 194079 20.56 20.21
TIBX Tibco Software 0.00 +6.00% 59666 22.51 19.61
CDI CDI 0.00 +23.00% 33869 18.54 16.35
FUN Cedar Fair 0.00 +13.00% 110649 49.58 52.82
NC NACCO Industries 0.00 -25.00% 23046 62.38 54.71
DCI Donaldson Company 0.00 76448 44.32 42.10
KBALB Kimball International 0.00 -34.00% 127098 15.03 18.09
PICO PICO Holdings 0.00 -16.00% 101512 23.17 24.35
FICO Fair Isaac Corporation 0.00 +10.00% 14377 62.82 53.96
GKSR G&K; Services 0.00 +31.00% 79490 62.21 0.00
SWX Southwest Gas Corporation 0.00 +2.00% 131105 55.92 55.01
SYKE Sykes Enterprises, Incorporated 0.00 +47.00% 203142 21.80 20.32
AHT Ashford Hospitality Trust 0.00 -3.00% 86605 8.28 10.30
EVC Entravision Communication 0.00 -81.00% 68378 6.08 5.51
General Cable Corp Del New frnt 4.500% 11/1 0.00 6500000 1.07 0.00
GRT Glimcher Realty Trust 0.00 +7.00% 271687 9.36 10.10
MNTG MTR Gaming 0.00 +14.00% 51290 5.17 5.15
ROIAK Radio One 0.00 +14.00% 93768 3.79 4.69
Wesco Intl Inc dbcv 6.000% 9/1 0.00 750000 3.24 0.00
EMMS Emmis Communications Corporation 0.00 +7.00% 95642 2.69 3.31
FCH FelCor Lodging Trust Incorporated 0.00 +7.00% 165443 8.16 9.25
LEE Lee Enterprises, Incorporated 0.00 +8.00% 126274 3.47 4.13
MNI McClatchy Company 0.00 +9.00% 374195 3.40 6.24
BEE Strategic Hotels & Resorts 0.00 +9.00% 477363 8.51 10.41
CAR Avis Budget 0.00 -52.00% 125154 40.29 53.47
ETM Entercom Communications 0.00 +8.00% 58748 10.50 10.74
HTZ Hertz Global Holdings 0.00 -8.00% 236927 28.61 28.34
ANR Alpha Natural Resources 0.00 +356.00% 1163656 7.14 4.23
TTWO Take-Two Interactive Software 0.00 +19.00% 345430 17.36 20.88
LBY Libbey 0.00 +7.00% 19983 21.02 26.91
PWRD Perfect World 0.00 163881 17.78 18.96
DBC PowerShares DB Com Indx Trckng Fund 0.00 49140 25.66 26.55
RDN Radian 0.00 +14.00% 293271 14.12 14.28
FISI Financial Institutions 0.00 +14.00% 10199 24.71 23.85
RAIL FreightCar America 0.00 +73.00% 18401 26.63 25.78
MBWM Mercantile Bank 0.00 -45.00% 7870 21.60 20.22
ATML Atmel Corporation 0.00 +9.00% 55983 7.77 8.01
CVC Cablevision Systems Corporation 0.00 +22.00% 693640 17.93 16.96
EIG Employers Holdings 0.00 -12.00% 113231 31.65 19.76
IBCA Intervest Bancshares 0.00 -76.00% 43726 7.50 7.53
AMD Advanced Micro Devices 0.00 +9.00% 311340 3.89 4.20
CENT Central Garden & Pet 0.00 +8.00% 27034 6.88 8.27
IBB iShares NASDAQ Biotechnology Index 0.00 -5.00% 2995 226.67 231.99
KOPN Kopin Corporation 0.00 +11.00% 151487 4.22 3.54
TWI Titan International 0.00 -83.00% 75231 17.98 17.82
Endurance Specialty Hldgs Lt shs 0.00 -9.00% 28204 59.54 0.00
GFF Griffon Corporation 0.00 +16.00% 121805 13.21 11.07
MGRC McGrath Rent 0.00 +10.00% 20866 39.78 33.41
XLE Energy Select Sector SPDR 0.00 8514 88.57 93.98
WLT Walter Energy 0.00 35452 16.67 7.52
AMKR Amkor Technology 0.00 +42.00% 595464 6.04 7.37
MGLN Magellan Health Services 0.00 +20.00% 148401 59.94 54.97
AFCE AFC Enterprises 0.00 -79.00% 61771 38.50 40.18
BOKF BOK Financial Corporation 0.00 +8.00% 23865 66.33 68.04
HA Hawaiian Holdings 0.00 +22.00% 171693 9.63 15.07
SEAC SeaChange International 0.00 +25.00% 39723 12.15 10.06
Teekay Shipping Marshall Isl 0.00 +2.00% 16504 47.70 0.00
DAR Darling International 0.00 +44.00% 545540 20.84 20.82
QTM Quantum Corporation 0.00 +6.00% 417634 1.20 1.12
SAPE Sapient Corporation 0.00 +14.00% 585698 17.36 16.69
CNX CONSOL Energy 0.00 -38.00% 207878 38.04 41.40
XLI Industrial SPDR 0.00 36716 52.26 53.20
TQNT TriQuint Semiconductor 0.00 -2.00% 657382 8.34 13.56
AMSWA American Software 0.00 +7.00% 19059 9.86 9.76
LPX Louisiana-Pacific Corporation 0.00 +9.00% 354830 18.52 15.66
SSI Stage Stores 0.00 -78.00% 63862 22.22 22.46
WTSLA Wet Seal 0.00 -26.00% 136862 2.73 0.00
BKS Barnes & Noble 0.00 +15.00% 113520 14.78 16.68
SLGN Silgan Holdings 0.00 +11.00% 43513 47.99 50.79
CISG CNinsure 0.00 -90.00% 132682 6.04 6.76
ASR Grupo Aeroportuario del Sureste 0.00 +310.00% 6260 124.60 123.90
Vistaprint N V shs 0.00 +34.00% 41050 56.86 0.00
DLB Dolby Laboratories 0.00 +29.00% 94104 38.56 43.97
NTRI NutriSystem 0.00 -90.00% 107003 16.47 14.41
PMC PharMerica Corporation 0.00 +59.00% 254992 21.51 27.28
WNS WNS 0.00 98438 21.91 18.95
MDRX Allscripts Healthcare Solutions 0.00 -4.00% 504410 15.46 16.08
ARRY Array BioPharma 0.00 -92.00% 38684 5.01 3.75
TXI Texas Industries 0.00 +285.00% 67599 68.78 88.75
CIG Companhia Energetica Minas Gerais 0.00 +213.00% 412406 7.82 7.30
UEPS Net 1 UEPS Technologies 0.00 +63.00% 104843 8.73 9.00
EV Eaton Vance 0.00 +24.00% 64265 42.80 37.35
AEIS Advanced Energy Industries 0.00 -10.00% 387100 22.86 24.22
AWC Alumina 0.00 7001 4.00 0.00
AXL American Axle & Manufact. Holdings 0.00 +8.00% 57575 20.44 18.13
AVD American Vanguard 0.00 +3.00% 29617 24.24 20.32
MT ArcelorMittal 0.00 15328 17.81 16.38
BGCP BGC Partners 0.00 1579769 6.05 7.26
CBEY Cbeyond 0.00 -13.00% 123474 6.89 9.81
CEL Cellcom Israel 0.00 +12.00% 13237 13.82 13.48
Centrais Eletricas Brasileiras 0.00 +29.00% 317907 2.59 0.00
CEA China Eastern Airlines 0.00 -11.00% 26235 19.25 15.65
CBB Cincinnati Bell 0.00 -5.00% 805220 3.48 3.44
CLNE Clean Energy Fuels 0.00 +3.00% 87792 12.88 9.05
CCOI Cogent Communications 0.00 +34.00% 119167 40.41 35.25
ELP Companhia Paranaense de Energia 0.00 -4.00% 20830 13.11 14.69
CODI Compass Diversified Holdings 0.00 -10.00% 163889 19.59 18.20
CGX Consolidated Graphics 0.00 -36.00% 42050 67.44 0.00
XTXI Crosstex Energy 0.00 +13.00% 154072 36.16 37.60
CTS CTS Corporation 0.00 +156.00% 241066 19.91 19.91
DY Dycom Industries 0.00 +6.00% 77358 27.84 33.34
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 836887 5.95 4.87
ELNK EarthLink 0.00 +13.00% 561214 5.07 3.71
E Eni S.p.A. 0.00 -3.00% 195219 48.49 51.45
FFG FBL Financial 0.00 +40.00% 194160 44.73 44.18
FOE Ferro Corporation 0.00 +98.00% 422219 12.83 13.71
FTEK Fuel Tech 0.00 1000 7.00 5.66
GCA Global Cash Access Holdings 0.00 +742.00% 291643 9.99 6.60
GIFI Gulf Island Fabrication 0.00 +35.00% 33193 23.23 23.04
HHS Harte-Hanks 0.00 +12.00% 130267 7.82 8.37
HNT Health Net 0.00 +106.00% 159899 29.67 32.79
NSIT Insight Enterprises 0.00 +10.00% 146430 22.73 27.20
ISSI Integrated Silicon Solution 0.00 +10.00% 40550 12.08 15.17
INAP InterNAP Network Services 0.00 +32.00% 68026 7.53 6.90
IVAC Intevac 0.00 +15.00% 75830 7.42 8.76
ISBC Investors Ban 0.00 +5.00% 34297 25.60 26.48
KAI Kadant 0.00 +6.00% 81191 40.53 36.18
KELYA Kelly Services 0.00 +95.00% 255722 24.93 21.67
KND Kindred Healthcare 0.00 +9.00% 269876 19.65 25.29
KLIC Kulicke and Soffa Industries 0.00 -33.00% 241375 13.30 13.41
LIFE Life Technologies 0.00 -50.00% 128938 75.81 76.04
LORL Loral Space & Communications 0.00 +537.00% 36429 80.98 71.62
MXWL Maxwell Technologies 0.00 +11.00% 617158 7.68 16.00
MTH Meritage Homes Corporation 0.00 +14.00% 55087 48.00 40.53
NHC National HealthCare Corporation 0.00 +179.00% 31120 53.92 55.50
NR Newpark Resources 0.00 +12.00% 708043 12.29 11.91
NEWP Newport Corporation 0.00 +12.00% 100165 18.07 19.62
NEWS NewStar Financial 0.00 -24.00% 23511 17.78 11.98
OZM Och-Ziff Capital Management 0.00 NEW 34388 14.80 12.97
ONB Old National Ban 0.00 476750 15.37 14.36
OSIR Osiris Therapeutics 0.00 -99.00% 745 16.11 13.03
PTNR Partner Communications Company 0.00 +16892.00% 217166 9.38 9.21
PSEM Pericom Semiconductor 0.00 86169 8.87 7.93
PZE Petrobras Energia Participaciones SA 0.00 +303.00% 135559 5.55 5.24
PQ PetroQuest Energy 0.00 +24.00% 216215 4.32 5.59
PMCS PMC-Sierra 0.00 +10.00% 441333 6.43 7.32
PGI Premiere Global Services 0.00 +7.00% 44048 11.60 11.96
RKT Rock-Tenn Company 0.00 -32.00% 33150 105.11 99.07
RES RPC 0.00 -9.00% 357843 17.85 21.94
RTEC Rudolph Technologies 0.00 +11.00% 87715 11.74 11.09
SAIA Saia 0.00 +83.00% 54947 32.05 39.09
SCSS Select Comfort 0.00 +16.00% 107260 21.08 19.20
Ship Finance Intl 0.00 +8.00% 78104 16.37 0.00
SIGM Sigma Designs 0.00 +14.00% 115353 4.72 4.25
SIMG Silicon Image 0.00 +7.00% 39704 6.15 6.48
SAH Sonic Automotive 0.00 +13.00% 62949 24.12 24.17
STLD Steel Dynamics 0.00 +59.00% 157596 19.53 18.39
STM STMicroelectronics N.V. 0.00 10400 7.98 9.17
SYNT Syntel 0.00 -10.00% 6490 91.00 81.92
TICC TICC Capital 0.00 -8.00% 225091 10.32 9.76
TI Telecom Italia S.p.A. 0.00 15500 9.94 12.33
TSYS TeleCommunication Systems 0.00 +8.00% 173670 2.32 2.65
TESO Tesco Corporation 0.00 444177 19.81 20.36
GTS Triple-S Management 0.00 +33.00% 41866 19.44 16.30
TPC Tutor Perini Corporation 0.00 +4.00% 42186 26.15 30.71
EGY VAALCO Energy 0.00 +14.00% 42685 6.89 8.93
WTI W&T; Offshore 0.00 +9.00% 41526 15.99 19.74
WNC Wabash National Corporation 0.00 -66.00% 43207 12.35 13.78
WBCO Washington Banking Company 0.00 +8.00% 10710 17.74 17.79
ABMD ABIOMED 0.00 +7.00% 87393 26.74 25.36
AEPI AEP Industries 0.00 -24.00% 4415 52.77 36.51
AVAV AeroVironment 0.00 +8.00% 52388 28.95 35.84
AGYS Agilysys 0.00 +10.00% 61479 13.95 12.44
AMED Amedisys 0.00 -29.00% 215033 14.62 14.13
UHAL AMER 0.00 -31.00% 19633 237.88 254.37
AP Ampco-Pittsburgh 0.00 +14.00% 13972 19.47 20.85
ANGO AngioDynamics 0.00 -22.00% 28266 17.18 14.19
ARQL ArQule 0.00 +5.00% 159871 2.15 1.71
AEC Associated Estates Realty Corporation 0.00 +13.00% 88859 15.81 16.90
Banco Latinoamericano De Comercio Exteri 0.00 -2.00% 43343 28.04 0.00
BMA Banco Macro SA 0.00 -99.00% 422 23.70 31.50
SAN Banco Santander-Chile 0.00 1240 23.39 9.79
BKH Black Hills Corporation 0.00 -82.00% 26451 52.75 58.55
BTH Blyth 0.00 +9.00% 41727 10.88 9.52
BRKL Brookline Ban 0.00 +13.00% 243138 9.86 9.17
BWS Brown Shoe Company 0.00 -15.00% 157110 28.13 24.83
DVR Cal Dive International 0.00 +25.00% 497534 2.01 1.56
CLMS Calamos Asset Management 0.00 +7.00% 74127 11.84 12.96
CMN Cantel Medical 0.00 +13.00% 196425 33.91 34.39
CSH Cash America International 0.00 80376 38.29 44.50
CAS A.M. Castle & Co. 0.00 +18.00% 38262 14.77 13.75
CENX Century Aluminum Company 0.00 +17.00% 145173 10.46 13.60
CBPO China Biologic Products 0.00 -4.00% 100337 28.95 39.88
CIR CIRCOR International 0.00 +26.00% 51721 80.78 82.24
COHU Cohu 0.00 +15.00% 79415 10.50 10.34
CCRN Cross Country Healthcare 0.00 +4.00% 160531 9.98 7.07
XTEX Crosstex Energy 0.00 +3127.00% 347229 27.63 30.51
CY Cypress Semiconductor Corporation 0.00 +14.00% 953488 10.50 10.12
DEPO DepoMed 0.00 1601 10.62 13.15
DM Dolan Company 0.00 +13.00% 113434 0.69 0.00
SSP E.W. Scripps Company 0.00 +7.00% 106243 21.74 16.78
ESIO Electro Scientific Industries 0.00 +14.00% 74197 10.46 9.66
RDEN Elizabeth Arden 0.00 +9.00% 19016 35.44 31.84
PERY Perry Ellis International 0.00 -3.00% 55745 15.68 15.11
ELX Emulex Corporation 0.00 +105.00% 222244 7.16 7.50
EXAR Exar Corporation 0.00 -21.00% 106682 11.79 11.25
EZPW EZ 0.00 +7.00% 175259 11.69 11.17
GBL Gamco Investors 0.00 -65.00% 2654 87.04 77.04
ROCK Gibraltar Industries 0.00 +20.00% 61387 18.59 17.63
GSBC Great Southern Ban 0.00 +13.00% 11241 30.42 28.99
HVT Haverty Furniture Companies 0.00 +9.00% 82820 31.30 24.93
HL Hecla Mining Company 0.00 220493 3.08 3.08
ZINC HORSEHEAD HOLDING 0.00 +10.00% 56856 16.21 16.57
HUN Huntsman Corporation 0.00 -24.00% 174892 24.60 25.02
IMN Imation 0.00 +10.00% 142186 4.68 5.20
IM Ingram Micro 0.00 -6.00% 300481 23.46 30.42
IOSP Innospec 0.00 +11.00% 99342 46.22 44.55
IBOC International Bancshares Corporation 0.00 +9.00% 51348 26.37 23.89
IRDM Iridium Communications 0.00 +7.00% 92589 6.26 7.21
KEG Key Energy Services 0.00 -5.00% 862259 7.93 10.35
KIRK Kirkland's 0.00 +25.00% 66971 23.56 17.15
KFY Korn/Ferry International 0.00 +27.00% 255611 26.12 30.00
LDK LDK Solar 0.00 +7.00% 364630 1.33 0.00
MIC Macquarie Infrastructure Company 0.00 +10.00% 21848 54.42 56.84
MANT ManTech International Corporation 0.00 +3.00% 49130 29.92 29.86
HZO MarineMax 0.00 +10.00% 65472 16.08 15.75
MEAS Measurement Specialties 0.00 +78.00% 180096 60.69 66.39
MEG Media General 0.00 +17.00% 192291 22.60 15.48
MED Medifast 0.00 +49.00% 48741 26.14 32.60
MFG Mizuho Financial 0.00 +9.00% 442637 4.36 3.87
MLNK ModusLink Global Solutions 0.00 +8.00% 143426 5.72 4.35
MYE Myers Industries 0.00 -51.00% 41198 21.12 24.32
CXDC China XD Plastics 0.00 NEW 180698 5.26 7.16
NP Neenah Paper 0.00 +9.00% 154433 42.75 51.71
NWPX Northwest Pipe Company 0.00 +18.00% 160324 37.76 35.73
NVTL Novatel Wireless 0.00 +25.00% 160371 2.37 1.97
ASGN On Assignment 0.00 +64.00% 257867 34.92 36.62
OPLK Oplink Communications 0.00 +11.00% 57178 18.60 17.25
PEI Pennsylvania R.E.I.T. 0.00 223153 19.00 17.18
PBY Pep Boys - Manny, Moe & Jack 0.00 +12.00% 141762 12.14 10.49
PRFT Perficient 0.00 +29.00% 111759 23.42 18.60
PHIIK PHI 0.00 +4.00% 18842 43.41 45.47
RS Reliance Steel & Aluminum 0.00 +8.00% 36896 75.36 71.80
RSO Resource Capital 0.00 +9.00% 119925 5.93 5.50
REXX Rex Energy Corporation 0.00 +8.00% 15591 19.69 20.97
Safe Bulkers Inc Com Stk 0.00 +42.00% 80062 10.40 0.00
SGI Silicon Graphics International 0.00 -76.00% 12023 13.39 12.73
SPIL Siliconware Precision Industries 0.00 +15.00% 17480 6.01 6.95
SPAR Spartan Motors 0.00 -7.00% 102707 6.71 5.38
SWC Stillwater Mining Company 0.00 -7.00% 1001357 12.34 15.47
SYNA Synaptics, Incorporated 0.00 +3.00% 97053 51.81 66.99
TOWN TowneBank 0.00 -19.00% 27666 15.40 15.66
Tsakos Energy Navigation 0.00 +8.00% 241867 6.01 0.00
PANL Universal Display Corporation 0.00 -5.00% 197894 34.31 0.00
UFPI Universal Forest Products 0.00 +11.00% 42263 52.15 52.74
VRTU Virtusa Corporation 0.00 +141.00% 117448 38.09 32.62
WWE World Wrestling Entertainment 0.00 +3.00% 61542 16.57 22.14
XIN Xinyuan Real Estate 0.00 167608 5.35 4.54
AAWW Atlas Air Worldwide Holdings 0.00 +15.00% 51908 41.15 35.86
ABG Asbury Automotive 0.00 +32.00% 82791 53.74 58.50
ACO AMCOL International Corporation 0.00 +26.00% 33552 33.98 45.75
AFAM Almost Family 0.00 +9.00% 43824 32.05 21.96
Assured Guaranty 0.00 +5.00% 29818 23.86 0.00
ALSK Alaska Communications Systems 0.00 +11.00% 373069 2.12 1.88
AMRI Albany Molecular Research 0.00 -39.00% 232274 10.08 16.62
ANEN Anaren 0.00 +26.00% 35947 27.99 27.98
APU AmeriGas Partners 0.00 +278.00% 3397 44.45 44.86
ARII American Railcar Industries 0.00 +6.00% 3630 45.73 66.99
ATNI Atlantic Tele-Network 0.00 +23.00% 64927 56.60 62.20
ATO Atmos Energy Corporation 0.00 -36.00% 260073 45.44 50.47
ATRI Atrion Corporation 0.00 +14.00% 845 295.86 292.31
ATSG Air Transport Services 0.00 +26.00% 139712 8.09 7.88
ATU Actuant Corporation 0.00 +31.00% 337150 36.64 34.91
AWI Armstrong World Industries 0.00 +8.00% 10969 56.51 54.14
BBG Bill Barrett Corporation 0.00 +32.00% 35747 27.00 24.60
BBOX Black Box Corporation 0.00 +16.00% 85684 29.80 22.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -6.00% 113403 12.39 12.36
BCH Banco de Chile 0.00 +27.00% 31037 87.79 75.66
BCRX BioCryst Pharmaceuticals 0.00 +4.00% 16446 7.60 8.92
BFR BBVA Banco Frances S.A. 0.00 1309 6.88 9.18
BHE Benchmark Electronics 0.00 +14.00% 280286 23.07 24.14
BIOS BioScrip 0.00 +7.00% 43083 7.40 7.42
BRC Brady Corporation 0.00 +19.00% 107119 30.59 26.48
BRS Bristow 0.00 +18.00% 132699 75.19 75.43
CAAS China Automotive Systems 0.00 +16.00% 123297 7.93 8.04
CAC Camden National Corporation 0.00 +13.00% 7810 41.87 41.40
CBD Companhia Brasileira de Distrib. 0.00 -20.00% 39582 44.71 47.48
CBSH Commerce Bancshares 0.00 +7.00% 104184 45.05 44.25
CBU Community Bank System 0.00 -10.00% 240122 39.33 38.62
CCMP Cabot Microelectronics Corporation 0.00 +14.00% 60736 45.71 43.76
CDE Coeur d'Alene Mines Corporation 0.00 -4.00% 75977 11.17 8.54
CDR Cedar Shopping Centers 0.00 -5.00% 373677 6.26 6.09
CFNL Cardinal Financial Corporation 0.00 -54.00% 42421 17.99 17.87
CGA China Green Agriculture 0.00 +229.00% 148749 3.62 2.89
CHS Chico's FAS 0.00 +8.00% 156949 18.84 15.97
CKP Checkpoint Systems 0.00 -9.00% 149347 15.77 12.60
CMCO Columbus McKinnon 0.00 +6.00% 34832 27.12 26.37
CMTL Comtech Telecomm 0.00 202612 31.51 31.95
CNSL Consolidated Communications Holdings 0.00 +6.00% 83401 19.62 19.60
CORE Core-Mark Holding Company 0.00 +7.00% 25247 75.93 78.22
CPL CPFL Energia S.A. 0.00 -99.00% 135 14.81 17.33
Capital Product 0.00 +5.00% 14471 10.50 0.00
CRK Comstock Resources 0.00 +24.00% 162126 18.29 27.09
CRR CARBO Ceramics 0.00 +12.00% 14247 116.59 137.53
CRUS Cirrus Logic 0.00 +96.00% 308959 20.47 19.31
CRZO Carrizo Oil & Gas 0.00 -46.00% 136376 44.77 53.68
CTB Cooper Tire & Rubber Company 0.00 -22.00% 29956 23.68 25.06
CVI CVR Energy 0.00 -59.00% 152593 43.42 48.73
CWEI Clayton Williams Energy 0.00 +8.00% 8977 81.99 129.91
CYBX Cyberonics 0.00 +69.00% 104675 65.42 62.75
DAKT Daktronics 0.00 109071 15.68 13.62
DCOM Dime Community Bancshares 0.00 333862 16.26 16.72
DGICA Donegal 0.00 +7.00% 11553 15.93 15.19
DGII Digi International 0.00 +14.00% 74006 12.12 10.03
DHX DICE HOLDINGS 0.00 +14.00% 263179 7.29 7.34
DIOD Diodes Incorporated 0.00 -2.00% 267678 23.56 27.63
DORM Dorman Products 0.00 +16.00% 112679 55.98 57.62
DRH DiamondRock Hospitality Company 0.00 +8.00% 631613 11.55 12.16
DRIV Digital River 0.00 -3.00% 328924 18.47 16.37
DWA DreamWorks Animation SKG 0.00 +435.00% 327992 35.50 27.45
EBS Emergent BioSolutions 0.00 +22.00% 512295 22.79 26.58
EDR Education Realty Trust 0.00 -10.00% 364400 8.82 10.30
EE El Paso Electric Company 0.00 161552 35.11 36.76
EEP Enbridge Energy Partners 0.00 -10.00% 349413 29.90 29.08
EJ E-House 0.00 -88.00% 572756 15.08 10.62
ELRC Electro Rent Corporation 0.00 +13.00% 20575 18.52 16.94
EPIQ EPIQ Systems 0.00 -2.00% 75117 16.17 14.00
ERII Energy Recovery 0.00 +146.00% 2135991 5.55 5.01
EVEP EV Energy Partners 0.00 -99.00% 878 33.78 36.62
EXEL Exelixis 0.00 +2.00% 2420 6.20 3.42
FARO FARO Technologies 0.00 +10.00% 38144 58.31 49.39
FCBC First Community Bancshares 0.00 -21.00% 20698 16.72 15.38
FFIC Flushing Financial Corporation 0.00 +3.00% 42537 20.69 20.34
FFIN First Financial Bankshares 0.00 +13.00% 136646 66.12 61.31
FOR Forestar 0.00 +5.00% 53326 21.27 18.11
FRED Fred's 0.00 104052 18.54 18.30
FSYS Fuel Systems Solutions 0.00 +32.00% 368965 13.89 11.06
FULT Fulton Financial 0.00 +11.00% 97667 13.11 12.49
GB Greatbatch 0.00 +43.00% 124226 45.60 47.53
GFIG GFI 0.00 +3.00% 1003554 3.91 3.63
GGAL Grupo Financiero Galicia S.A. 0.00 1201 10.82 13.82
GIII G-III Apparel 0.00 +413.00% 66025 73.96 73.16
GLDD Great Lakes Dredge & Dock Corporation 0.00 +13.00% 41632 9.20 8.97
GRC Gorman-Rupp Company 0.00 +88.00% 202062 33.43 31.00
Global Sources 0.00 -71.00% 2900 8.28 0.00
GTI GrafTech International 0.00 +14.00% 321251 11.07 11.48
GTIV Gentiva Health Services 0.00 +6.00% 145547 12.41 7.86
HEES H&E; Equipment Services 0.00 +126.00% 152576 29.63 39.59
HEI HEICO Corporation 0.00 +72.00% 127026 57.95 58.34
HGG hhgregg 0.00 -55.00% 123270 14.01 8.75
HGR Hanger Orthopedic 0.00 +7.00% 102871 39.34 34.48
HIBB Hibbett Sports 0.00 +5.00% 37206 67.16 54.31
HIL Hill International 0.00 +8.00% 44630 3.94 7.32
HITK Hi-Tech Pharmacal 0.00 +6.00% 32383 43.39 43.49
HLIT Harmonic 0.00 -15.00% 489391 7.38 7.40
HMIN Home Inns & Hotels Management 0.00 130034 43.64 33.25
HNI HNI Corporation 0.00 -8.00% 42956 38.83 36.15
HNR Harvest Natural Resources 0.00 -51.00% 36276 4.52 4.73
HOS Hornbeck Offshore Services 0.00 -48.00% 72724 49.10 39.48
HRC Hill-Rom Holdings 0.00 +105.00% 58201 41.19 37.29
HSII Heidrick & Struggles International 0.00 +18.00% 84095 20.13 20.29
HTCH Hutchinson Technology Incorporated 0.00 +20.00% 121946 3.20 2.82
HWAY Healthways 0.00 +8.00% 141720 15.35 17.32
HWCC Houston Wire & Cable Company 0.00 +7.00% 16856 13.41 12.55
IDCC InterDigital 0.00 -24.00% 105844 29.50 34.89
INFN Infinera 0.00 +6.00% 137820 9.78 8.86
IPCC Infinity Property and Casualty 0.00 +9.00% 28811 74.53 65.50
IPHS Innophos Holdings 0.00 +21.00% 30508 48.60 52.09
ISH International Shipholding Corporation 0.00 +2.00% 22500 29.51 28.90
IXYS IXYS Corporation 0.00 +7.00% 16041 12.97 11.24
JBT John Bean Technologies Corporation 0.00 +23.00% 52544 29.33 30.67
JJSF J&J; Snack Foods 0.00 -52.00% 58587 87.25 98.21
KCLI Kansas City Life Insurance Company 0.00 +3.00% 8602 47.78 43.90
KOP Koppers Holdings 0.00 -69.00% 50153 45.74 45.29
KRO Kronos Worldwide 0.00 +14.00% 18312 19.06 15.95
LDR Landauer 0.00 +8.00% 29006 52.61 42.88
LG Laclede 0.00 +25.00% 85883 45.54 46.79
LGCY Legacy Reserves 0.00 3070 28.01 26.25
LINC Lincoln Educational Services Corporation 0.00 -6.00% 97238 4.98 3.92
LNT Alliant Energy Corporation 0.00 -18.00% 152745 51.58 58.02
LPSN LivePerson 0.00 +25.00% 130508 14.82 11.00
LXU LSB Industries 0.00 +4.00% 78475 40.98 38.55
MDCI Medical Action Industries 0.00 +17.00% 61759 8.85 6.82
MFLX Multi-Fineline Electronix 0.00 +7.00% 14919 13.87 12.82
MGEE MGE Energy 0.00 -29.00% 19089 60.00 39.17
MHO M/I Homes 0.00 37347 25.44 21.50
MIDD Middleby Corporation 0.00 -9.00% 15354 239.74 257.20
MINI Mobile Mini 0.00 +24.00% 69496 41.18 45.21
MKTX MarketAxess Holdings 0.00 +22.00% 129839 66.93 55.51
MORN Morningstar 0.00 +37.00% 72157 78.09 76.13
MTN Vail Resorts 0.00 +9.00% 18854 75.25 65.73
MTSC MTS Systems Corporation 0.00 +13.00% 50910 69.36 66.80
MVC MVC Capital 0.00 -13.00% 124358 13.51 13.23
NAVG Navigators 0.00 +18.00% 56855 62.22 59.29
NCIT NCI 0.00 844476 6.62 10.27
NDSN Nordson Corporation 0.00 +12.00% 132093 74.30 74.00
NJR New Jersey Resources Corporation 0.00 216982 47.10 49.08
Navios Maritime Partners 0.00 NEW 1000 19.00 0.00
NMR Nomura Holdings 0.00 +9.00% 145114 7.77 5.98
NOG Northern Oil & Gas 0.00 +37.00% 121721 15.07 15.19
NS NuStar Energy 0.00 +4.00% 13459 50.92 57.24
NWBI Northwest Bancshares 0.00 +9.00% 458502 14.79 14.64
NWLI National Western Life Insurance Company 0.00 +76.00% 6130 223.49 243.00
Oge Energy 0.00 -18.00% 96356 33.92 0.00
OKS Oneok Partners 0.00 -2.00% 220587 52.65 56.90
OMCL Omnicell 0.00 +13.00% 165446 25.53 27.58
OMG OM 0.00 -9.00% 181893 36.33 31.94
OSIS OSI Systems 0.00 -16.00% 50917 53.11 60.35
OWW Orbitz Worldwide 0.00 -73.00% 150135 7.18 7.60
OXM Oxford Industries 0.00 +43.00% 100992 80.67 69.95
PAY VeriFone Systems 0.00 +3.00% 113608 26.83 33.68
PEGA Pegasystems 0.00 +9581.00% 42597 49.18 17.29
PJC Piper Jaffray Companies 0.00 +13.00% 57555 39.54 43.49
PKD Parker Drilling Company 0.00 -13.00% 952938 8.13 7.02
PKE Park Electrochemical 0.00 +12.00% 54135 28.72 28.62
PLPC Preformed Line Products Company 0.00 66 75.76 61.59
PLXS Plexus 0.00 +21.00% 135507 43.29 44.73
PPS Post Properties 0.00 +46.00% 105828 45.21 49.70
PRK Park National Corporation 0.00 +2.00% 100540 85.07 75.54
PTRY Pantry 0.00 -16.00% 35734 16.66 15.59
QDEL Quidel Corporation 0.00 -82.00% 7388 30.86 23.97
Qiagen N.v. 0.00 -14.00% 40906 24.21 0.00
RAVN Raven Industries 0.00 40933 41.14 32.27
RBCN Rubicon Technology 0.00 +31.00% 587047 10.01 10.98
RDY Dr. Reddy's Laboratories 0.00 -4.00% 118816 41.02 42.80
RFMD RF Micro Devices 0.00 +33.00% 276781 5.16 8.08
Royal Gold 0.00 35460 46.04 0.00
RGNC Regency Energy Partners 0.00 -72.00% 106568 26.26 0.00
RJF Raymond James Financial 0.00 63621 52.17 50.99
RNST Renasant 0.00 +19.00% 31884 31.46 28.35
ROG Rogers Corporation 0.00 -82.00% 102066 61.51 62.18
RPT Ramco-Gershenson Properties Trust 0.00 312814 15.74 16.19
RUSHA Rush Enterprises 0.00 +9.00% 37406 29.65 34.00
SBH Sally Beauty Holdings 0.00 +23.00% 365636 30.21 27.39
SBSI Southside Bancshares 0.00 245206 27.32 31.18
SCL Stepan Company 0.00 +67.00% 51058 65.66 61.34
SCSC ScanSource 0.00 +31.00% 101106 42.43 39.70
SEP Spectra Energy Partners 0.00 -49.00% 232203 45.34 54.48
SGK Schawk 0.00 +7.00% 14458 14.87 20.25
SGMO Sangamo Biosciences 0.00 -75.00% 167366 13.89 14.18
SHLM A. Schulman 0.00 +70.00% 95145 35.24 36.66
SHOR ShoreTel 0.00 +2.00% 2898 9.32 8.18
SIGI Selective Insurance 0.00 -15.00% 107580 26.43 22.52
SJI South Jersey Industries 0.00 -58.00% 75044 54.85 56.37
SKX Skechers USA 0.00 +12.00% 92712 33.13 39.39
SMCI Super Micro Computer 0.00 +12.00% 90895 17.16 20.01
SMRT Stein Mart 0.00 69511 13.45 12.99
SNCR Synchronoss Technologies 0.00 +14.00% 62506 31.07 32.55
SNHY Sun Hydraulics Corporation 0.00 +7.00% 6030 40.80 40.90
Seaspan 0.00 +9.00% 56522 22.95 0.00
STD Banco Santander, S.A. 0.00 +5.00% 189615 9.07 0.00
STEL StellarOne 0.00 20789 24.05 24.07
Steiner Leisure Ltd Com Stk 0.00 -36.00% 8541 49.17 0.00
STR Questar Corporation 0.00 -40.00% 254367 22.85 23.81
SUP Superior Industries International 0.00 +10.00% 57682 20.63 21.64
SYUT Synutra International 0.00 NEW 47370 8.89 6.09