Inves

Latest statistics and disclosures from Inves's latest quarterly 13F-HR filing:

Inves portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.65 -8.00% 12184852 536.74 99.60
MSFT Microsoft Corporation 2.32 -8.00% 139314900 40.99 45.21
GOOG Google 1.96 -4.00% 4341521 1114.51 585.87
Citi 0.95 +5.00% 48953719 47.60 0.00
JPM JPMorgan Chase & Co. 0.92 -12.00% 37477290 60.71 57.53
Facebook Inc cl a 0.91 37109814 60.24 0.00
GILD Gilead Sciences 0.90 31181079 70.86 99.88
CSCO Cisco Systems 0.89 -3.00% 98334876 22.41 24.63
CMCSA Comcast Corporation 0.87 -6.00% 42678206 50.04 54.47
AMZN Amazon 0.86 6334500 336.37 333.63
QCOM QUALCOMM 0.81 -9.00% 25407547 78.86 75.14
PFE Pfizer 0.80 +6.00% 61448668 32.12 28.92
INTC Intel Corporation 0.80 76814425 25.81 34.36
AMGN Amgen 0.80 -9.00% 15905212 123.34 132.92
SPG Simon Property 0.80 +2.00% 11964878 164.00 169.93
EBAY eBay 0.77 34473935 55.24 53.50
Mondelez Int 0.69 -4.00% 49153026 34.55 0.00
VIA.B Via 0.65 -2.00% 18834659 84.99 0.00
RAI Reynolds American 0.65 30024092 53.42 57.99
GE General Electric Company 0.63 -9.00% 60050702 25.89 26.07
MRK Merck & Co 0.60 -10.00% 25976332 56.77 58.48
WFC Wells Fargo & Company 0.53 -10.00% 26256574 49.74 50.92
BIDU Baidu 0.51 -8.00% 8333845 152.27 218.90
BIIB Biogen Idec 0.50 +10.00% 4051684 305.87 347.31
Express Scripts Holding 0.49 -9.00% 16027990 75.09 0.00
PCLN priceline.com Incorporated 0.48 +2.00% 986780 1191.89 1270.32
Prologis 0.46 27668414 40.83 0.00
Suncor Energy 0.43 +23.00% 30250775 34.99 0.00
PNC PNC Financial Services 0.42 -2.00% 11781958 87.00 83.36
UNH UnitedHealth 0.42 -8.00% 12587773 81.99 83.16
CELG Celgene Corporation 0.42 -14.00% 7381991 139.60 91.91
T AT&T; 0.41 +24.00% 28966692 35.07 34.44
MS Morgan Stanley 0.41 +8.00% 32115495 31.17 32.83
TXN Texas Instruments Incorporated 0.41 -2.00% 21176020 47.16 47.89
AMAT Applied Materials 0.41 -4.00% 49886898 20.41 21.99
TWC Time Warner Cable 0.40 7165082 137.18 148.23
CVX Chevron Corporation 0.40 +4.00% 8369105 118.91 127.01
GM General Motors Company 0.40 -7.00% 28487046 34.42 34.63
HAL Halliburton Company 0.39 +9.00% 16451884 58.89 69.23
AVB AvalonBay Communities 0.38 +3.00% 7115151 131.32 152.81
JNJ Johnson & Johnson 0.37 -13.00% 9339206 98.23 102.31
PSA Public Storage 0.37 5347360 168.49 176.28
HCN Health Care REIT 0.37 +4.00% 15494683 59.60 66.14
BAC Bank of America Corporation 0.35 -4.00% 50504807 17.20 15.59
BMY Bristol Myers Squibb 0.35 16811878 51.95 50.16
ADBE Adobe Systems Incorporated 0.35 -2.00% 13257921 65.74 71.50
MMC Marsh & McLennan Companies 0.35 17319639 49.30 52.23
PG Procter & Gamble Company 0.35 -11.00% 10777798 80.60 82.47
DISH DISH Network 0.34 13305790 62.21 64.64
Weatherford International Lt reg 0.33 -12.00% 47556194 17.36 0.00
BXP Boston Properties 0.33 7069839 114.53 122.18
OXY Occidental Petroleum Corporation 0.32 8316199 95.29 101.99
TEVA Teva Pharmaceutical Industries 0.31 +42.00% 14621995 52.84 52.36
VZ Verizon Communications 0.31 +39.00% 16111694 47.57 48.35
SCHW Charles Schwab Corporation 0.30 -3.00% 27052355 27.33 27.72
NTRS Northern Trust Corporation 0.30 +3.00% 11233688 65.56 67.37
Canadian Natural Resources 0.30 -7.00% 19578757 38.37 0.00
HPQ Hewlett-Packard Company 0.29 -14.00% 21726576 32.36 35.50
WLP WellPoint 0.29 -8.00% 7233211 99.55 113.50
CCL Carnival Corporation 0.28 18410656 37.86 37.91
American Tower Reit 0.28 8448832 81.87 0.00
Directv 0.28 -8.00% 8872978 76.42 0.00
ADP Automatic Data Processing 0.27 -26.00% 8604463 77.26 83.11
BHI Baker Hughes Incorporated 0.27 +9.00% 10400244 65.02 68.14
SBUX Starbucks Corporation 0.27 -6.00% 9030479 73.38 78.08
Ingersoll-rand Co Ltd-cl A 0.27 -9.00% 11568710 57.24 0.00
LOW Lowe's Companies 0.26 13147425 48.90 51.52
YHOO Yahoo! 0.26 +8.00% 17889890 35.90 37.64
ALXN Alexion Pharmaceuticals 0.26 +17.00% 4153481 152.13 169.98
CTSH Cognizant Technology Solutions 0.25 +100.00% 12264859 50.60 45.86
GLW Corning Incorporated 0.25 -18.00% 29298358 20.82 20.00
COST Costco Wholesale Corporation 0.25 5595899 111.67 119.81
MDT Medtronic 0.25 -2.00% 10190815 61.54 63.41
CVS CVS Caremark Corporation 0.25 -12.00% 8256460 74.86 79.27
TGT Target Corporation 0.25 -3.00% 10352331 60.51 59.34
FITB Fifth Third Ban 0.25 26547937 22.96 20.09
Kraft Foods 0.25 +2.00% 10830456 56.10 0.00
Twenty-first Century Fox 0.25 -13.00% 19308567 31.97 0.00
LLY Eli Lilly & Co. 0.24 +4.00% 10142016 58.86 61.77
SNY Sanofi-Aventis SA 0.24 +14.00% 11513468 52.28 53.22
SYMC Symantec Corporation 0.24 -14.00% 29330302 19.97 24.35
Avago Technologies 0.24 -18.00% 9014357 64.41 0.00
ADM Archer Daniels Midland Company 0.23 +4.00% 13242933 43.39 49.65
JCI Johnson Controls 0.23 12195256 47.32 48.44
ALL Allstate Corporation 0.23 +5.00% 9954153 56.58 61.11
APC Anadarko Petroleum Corporation 0.23 -11.00% 6620695 84.76 109.65
WY Weyerhaeuser Company 0.23 +8.00% 19653690 29.35 33.86
ESS Essex Property Trust 0.23 +2.00% 3303472 170.05 191.47
Sprint 0.23 +10.00% 61192662 9.19 0.00
XOM Exxon Mobil Corporation 0.22 -21.00% 5428296 97.68 99.74
HST Host Hotels & Resorts 0.22 26537034 20.24 22.57
M Macy's 0.22 +3.00% 9037037 59.29 58.94
STT State Street Corporation 0.21 -5.00% 7274239 69.55 70.23
BK Bank of New York Mellon Corporation 0.21 14771937 35.29 38.43
RDS.A Royal Dutch Shell 0.21 7071604 73.06 0.00
UTX United Technologies Corporation 0.21 -29.00% 4466486 116.84 108.05
Encana 0.21 +6.00% 23992988 21.38 0.00
GD General Dynamics Corporation 0.21 -13.00% 4815716 108.92 121.74
CAG ConAgra Foods 0.21 +11.00% 16436427 31.03 31.97
Vodafone Group New Adr F 0.21 NEW 14355544 36.81 0.00
GS Goldman Sachs 0.20 -2.00% 3026704 163.85 175.03
Ubs Ag Cmn 0.20 +21.00% 24104268 20.72 0.00
HON Honeywell International 0.20 5258912 92.76 94.90
Aon 0.20 5906178 84.28 0.00
AVP Avon Products 0.19 +9.00% 31195528 14.64 13.96
DOW Dow Chemical Company 0.19 -5.00% 9456721 48.59 53.17
MAA Mid-America Apartment 0.19 +6.00% 6711447 68.27 71.73
EMR Emerson Electric 0.19 -2.00% 6914536 66.80 64.16
BBT BB&T; Corporation 0.19 +6.00% 11646326 40.17 36.91
SLB Schlumberger 0.19 +10.00% 4785851 97.50 109.32
ORCL Oracle Corporation 0.19 -32.00% 11554133 40.91 41.15
BP BP 0.18 9285996 48.10 47.83
CMA Comerica Incorporated 0.18 8550368 51.80 49.81
RTN Raytheon Company 0.18 4604245 98.79 94.65
GIS General Mills 0.18 8454650 51.82 53.01
SLG SL Green Realty 0.18 4467376 100.62 111.33
PPL PPL Corporation 0.18 13681318 33.14 33.97
Ddr Corp stock 0.18 +2.00% 27348395 16.48 0.00
TV Grupo Televisa, S.A. 0.17 12773019 33.29 37.39
DIS Walt Disney Company 0.17 -11.00% 5267977 80.07 89.79
CAH Cardinal Health 0.17 -14.00% 5988482 69.98 72.48
APA Apache Corporation 0.17 -23.00% 5041203 82.95 99.69
SYY SYSCO Corporation 0.17 -26.00% 11682857 36.13 37.68
EQR Equity Residential 0.17 7251039 57.99 66.36
V Visa 0.17 -8.00% 1912524 215.86 215.05
VTR Ventas 0.17 -15.00% 7104706 60.57 65.81
ALTR Altera Corporation 0.17 +8.00% 11580657 36.23 34.44
BBD Banco Bradesco SA 0.17 31110653 13.67 16.15
Tor Dom Bk Cad 0.17 +104.00% 8763744 46.97 0.00
FRT Federal Realty Inv. Trust 0.17 +20.00% 3639985 114.72 124.24
Thomson Reuters 0.17 +7.00% 11907856 34.20 0.00
Alkermes 0.17 +364.00% 9346939 44.09 0.00
TWX Time Warner 0.16 -25.00% 6139700 65.33 76.84
CAT Caterpillar 0.16 +261.00% 4070358 99.37 107.61
MCD McDonald's Corporation 0.16 -11.00% 4129517 98.03 94.68
REGN Regeneron Pharmaceuticals 0.16 +6.00% 1324431 300.30 347.19
PPG PPG Industries 0.16 2068931 193.46 204.88
Cenovus Energy 0.16 +6.00% 13993412 28.97 0.00
PM Philip Morris International 0.16 +3.00% 4698349 81.87 85.22
UN Unilever N.V. 0.16 -4.00% 9768669 41.12 41.34
HAR Harman International Industries Inc./DE/ 0.16 +38.00% 3650698 106.40 115.37
O Realty Income 0.16 +108.00% 9447801 40.86 45.15
KO Coca-Cola Company 0.15 -11.00% 9731359 38.66 41.40
WMT Wal-Mart Stores 0.15 -5.00% 4707943 76.43 74.60
ADI Analog Devices 0.15 6797131 53.14 51.73
PEP Pepsi 0.15 -20.00% 4485358 83.50 92.24
PCG PG&E; Corporation 0.15 +54.00% 8817835 43.20 45.26
ANF Abercrombie & Fitch 0.15 +2.00% 9702933 38.50 42.38
WYNN Wynn Resorts 0.15 -12.00% 1653775 222.15 203.10
NTES NetEase 0.15 +10.00% 5433642 67.30 88.05
MET MetLife 0.15 6883298 52.80 53.77
POM Pepco Holdings 0.15 +98.00% 17909397 20.48 27.15
TXT Textron 0.15 9318360 39.29 37.90
UDR UDR 0.15 14712598 25.83 29.80
HCA HOLDINGS 0.15 7157094 52.50 0.00
USB U.S. Ban 0.14 -18.00% 7808793 42.86 41.76
KMB Kimberly-Clark Corporation 0.14 3024377 110.25 108.56
NOC Northrop Grumman Corporation 0.14 2826893 123.38 126.73
IP International Paper Company 0.14 7634817 45.88 47.78
NWL Newell Rubbermaid 0.14 -9.00% 11899201 29.90 33.63
WDC Western Digital 0.14 -13.00% 3685151 91.82 100.07
MYL Mylan 0.14 +12.00% 6950605 48.83 46.30
NVS Novartis AG 0.14 +5.00% 3955607 85.02 88.35
AA Alcoa 0.14 +24.00% 25875238 12.87 16.35
LLTC Linear Technology Corporation 0.14 7147684 48.69 44.83
CRM salesforce 0.14 -3.00% 6015642 57.09 54.78
EIX Edison International 0.14 -6.00% 6149316 56.61 57.78
ZION Zions Bancorporation 0.14 +12.00% 11181271 30.98 28.52
NNN National Retail Properties 0.14 +6.00% 9789730 34.32 37.43
MAC Macerich Company 0.14 -34.00% 5629099 62.33 65.41
LRY Liberty Property Trust 0.14 +19.00% 9351773 36.96 37.00
TSLA Tesla Motors 0.14 1654131 208.45 255.21
PDM Piedmont Office Realty Trust 0.14 19496204 17.15 19.73
IBN ICICI Bank 0.13 +5.00% 7051445 43.80 53.22
ROST Ross Stores 0.13 -6.00% 4427037 71.57 68.50
Tyco International Ltd S hs 0.13 -24.00% 7673673 42.40 0.00
WAG Walgreen Company 0.13 -20.00% 4934594 66.03 62.37
EOG EOG Resources 0.13 -7.00% 1579875 196.17 106.72
MAR Marriott International 0.13 5813942 56.02 68.10
VNO Vornado Realty Trust 0.13 3207825 98.56 106.01
ADS Alliance Data Systems Corporation 0.13 -27.00% 1142686 272.45 265.24
Amdocs Ltd ord 0.13 6740069 46.46 0.00
MU Micron Technology 0.13 -4.00% 13534133 23.66 32.51
FLS Flowserve Corporation 0.13 -3.00% 4028398 78.34 75.34
Bk Nova Cad 0.13 +5.00% 5342876 58.01 0.00
FFIV F5 Networks 0.13 -24.00% 3074605 106.63 118.53
Nxp Semiconductors N V 0.13 5585542 58.81 0.00
O'reilly Automotive 0.13 2112123 148.39 0.00
Duke Energy 0.13 +7.00% 4474317 71.22 0.00
Actavis 0.13 +33.00% 1567958 205.85 0.00
CB Chubb Corporation 0.12 -8.00% 3193206 89.30 90.46
BAM.A Brookfield Asset Management 0.12 7524592 40.85 0.00
UPS United Parcel Service 0.12 -8.00% 3154988 97.38 98.34
TMO Thermo Fisher Scientific 0.12 +2.00% 2514441 120.24 122.04
BDX Becton, Dickinson and 0.12 -8.00% 2536533 117.08 117.72
LMT Lockheed Martin Corporation 0.12 +13.00% 1758880 163.24 171.86
GSK GlaxoSmithKline 0.12 -5.00% 5586868 53.43 47.09
IBM International Business Machines 0.12 +4.00% 1529020 192.49 189.68
MUR Murphy Oil Corporation 0.12 4646676 62.86 60.86
PCAR PACCAR 0.12 -2.00% 4244751 67.44 63.55
NFLX Netflix 0.12 +5.00% 865352 352.02 464.53
ATVI Activision Blizzard 0.12 14137805 20.44 23.12
BRCM Broadcom Corporation 0.12 +33.00% 9785764 31.47 38.58
PXF PowerShares FTSE RAFI Developed Markets 0.12 -3.00% 6600486 43.88 44.22
General Growth Properties 0.12 13141860 22.00 0.00
Pentair 0.12 -6.00% 3733239 79.34 0.00
PGR Progressive Corporation 0.11 +2.00% 11055560 24.22 24.68
AXP American Express Company 0.11 +6.00% 3018733 90.03 87.92
Ace Limited Cmn 0.11 -5.00% 2687791 99.06 0.00
Canadian Natl Ry 0.11 4650986 56.22 0.00
HD Home Depot 0.11 +23.00% 3489898 79.13 87.32
ADSK Autodesk 0.11 5366321 49.18 53.86
CTXS Citrix Systems 0.11 +33.00% 4573661 57.44 69.49
PAYX Paychex 0.11 6541012 42.60 42.09
IRF International Rectifier Corporation 0.11 -12.00% 9846578 27.40 26.46
MO Altria 0.11 7176368 37.43 42.55
SIAL Sigma-Aldrich Corporation 0.11 -2.00% 2802941 93.38 103.69
CA CA 0.11 +4.00% 8671321 30.98 28.23
ZMH Zimmer Holdings 0.11 -4.00% 2779512 94.58 99.79
SBAC SBA Communications Corporation 0.11 -7.00% 3014577 90.96 107.81
ILMN Illumina 0.11 +7.00% 1797163 148.66 173.31
Group Cgi Cad Cl A 0.11 8762047 30.92 0.00
INTU Intuit 0.11 -2.00% 3387506 77.73 85.16
KLAC KLA-Tencor Corporation 0.11 -3.00% 3813467 69.14 74.82
BKD Brookdale Senior Living 0.11 -8.00% 7869820 33.51 33.86
HCP HCP 0.11 +13.00% 6824655 38.79 42.43
KIM Kimco Realty Corporation 0.11 12201411 21.88 23.29
Rlj Lodging Trust 0.11 +9.00% 9865846 26.74 0.00
Fox News 0.11 8529753 31.12 0.00
LNC Lincoln National Corporation 0.10 -13.00% 4981246 50.67 52.83
DFS Discover Financial Services 0.10 +19.00% 4062087 58.19 61.21
BRK.B Berkshire Hathaway 0.10 -3.00% 1986014 124.97 0.00
CSX CSX Corporation 0.10 -7.00% 8690433 28.97 30.77
BAX Baxter International 0.10 +49.00% 3492245 73.58 75.06
CBS CBS Corporation 0.10 +21.00% 4058722 61.80 60.34
MMM 3M Company 0.10 -14.00% 1749391 135.66 144.22
CERN Cerner Corporation 0.10 4298339 56.25 56.33
KSS Kohl's Corporation 0.10 +8.00% 4505756 56.80 58.13
NTAP NetApp 0.10 -17.00% 6859587 36.90 41.01
TRV Travelers Companies 0.10 -15.00% 2874338 85.10 92.83
UPL Ultra Petroleum 0.10 +5.00% 9239026 26.89 24.95
Willis Group Holdings 0.10 5595101 44.13 0.00
LVS Las Vegas Sands 0.10 +2.00% 3137382 80.78 69.08
XLNX Xilinx 0.10 4324078 54.27 42.18
WAT Waters Corporation 0.10 +113.00% 2189400 108.41 104.41
CI CIGNA Corporation 0.10 +2.00% 2828894 83.73 93.08
COP ConocoPhillips 0.10 -48.00% 3382048 70.35 79.96
FLR Fluor Corporation 0.10 +18.00% 3219869 77.73 73.73
EMC EMC Corporation 0.10 -20.00% 8613610 27.41 29.93
WFMI Whole Foods Market 0.10 -9.00% 4782156 50.71 0.00
BUD Anheuser-Busch InBev NV 0.10 2306426 105.30 111.34
K Kellogg Company 0.10 +3.00% 3761580 62.71 64.71
PXD Pioneer Natural Resources 0.10 +27.00% 1355237 187.14 204.14
PCP Precision Castparts 0.10 +3.00% 931129 252.76 241.94
ROP Roper Industries 0.10 -3.00% 1835528 133.51 150.09
SNDK SanDisk Corporation 0.10 +8.00% 3109030 81.19 95.26
VMW VMware 0.10 +241.00% 2200294 108.02 102.36
CAM Cameron International Corporation 0.10 -13.00% 3869014 61.77 72.00
Nabors Industries Ltd shs 0.10 9785957 24.65 0.00
PNW Pinnacle West Capital Corporation 0.10 4513001 54.66 54.87
Covidien 0.10 -22.00% 3443077 73.66 0.00
MA MasterCard Incorporated 0.09 +718.00% 3056474 74.70 76.41
VRTX Vertex Pharmaceuticals Incorporated 0.09 -2.00% 3162944 70.72 91.43
NVDA NVIDIA Corporation 0.09 +2.00% 11919228 17.91 19.42
AFL AFLAC Incorporated 0.09 3656228 63.04 60.66
HR Healthcare Realty Trust Incorporated 0.09 +6.00% 9309630 24.15 24.88
CDNS Cadence Design Systems 0.09 -22.00% 14891573 15.54 17.38
CPB Campbell Soup Company 0.09 -4.00% 4968385 44.88 44.05
KR Kroger 0.09 -20.00% 5362462 43.65 50.48
PCL Plum Creek Timber 0.09 -5.00% 5110062 42.04 41.12
SYK Stryker Corporation 0.09 -35.00% 2639316 81.47 81.66
EXC Exelon Corporation 0.09 +5.00% 6307217 33.56 31.78
FISV Fiserv 0.09 -38.00% 3769183 56.69 63.73
Seagate Technology Com Stk 0.09 -13.00% 4045993 56.16 0.00
RYN Rayonier 0.09 -16.00% 4820864 45.91 33.78
Manulife Finl 0.09 -9.00% 11838453 19.30 0.00
QEP QEP Resources 0.09 -2.00% 7564467 29.44 34.76
PRF PowerShares FTSE RAFI US 1000 0.09 -8.00% 2624719 84.64 89.00
Tripadvisor 0.09 +5.00% 2432153 90.59 0.00
Michael Kors Holdings Ltd shs 0.09 -5.00% 2339447 93.27 0.00
Healthcare Tr Amer Inc cl a 0.09 +25.00% 20067596 11.39 0.00
Sirius Xm Holdings 0.09 -28.00% 68883457 3.20 0.00
Keurig Green Mtn 0.09 NEW 2040565 105.59 0.00
ETFC E TRADE Financial Corporation 0.08 8143552 23.02 21.59
TSM Taiwan Semiconductor Mfg 0.08 +16.00% 9469214 20.02 20.77
CME CME 0.08 -27.00% 2501358 74.02 73.75
Suntrust Banks Inc $1.00 Par Cmn 0.08 -13.00% 5035358 39.79 0.00
DVN Devon Energy Corporation 0.08 +25.00% 3126957 66.93 74.50
MON Monsanto Company 0.08 +11.00% 1703558 113.77 120.05
TSCO Tractor Supply Company 0.08 -24.00% 2678697 70.63 62.20
BBBY Bed Bath & Beyond 0.08 -7.00% 2919162 68.80 63.28
BEAV BE Aerospace 0.08 +23.00% 2370886 86.79 82.57
WHR Whirlpool Corporation 0.08 1334322 149.46 152.99
UHS Universal Health Services 0.08 2485921 82.07 112.09
TSN Tyson Foods 0.08 -46.00% 4211569 44.01 37.79
MCK McKesson Corporation 0.08 -20.00% 1135104 176.57 194.30
BRK.A Berkshire Hathaway 0.08 +8.00% 1107 187350.23 0.00
ISRG Intuitive Surgical 0.08 -3.00% 451866 438.01 468.14
LINTA Liberty Media 0.08 -2.00% 6750436 28.90 28.96
PX Praxair 0.08 -11.00% 1485735 130.97 130.45
AEP American Electric Power Company 0.08 -2.00% 3940818 50.66 51.58
FCX Freeport-McMoRan Copper & Gold 0.08 -16.00% 5806230 33.07 36.55
JEC Jacobs Engineering 0.08 +18.00% 2990652 63.50 52.32
Accenture 0.08 -5.00% 2354992 79.72 0.00
LO Lorillard 0.08 +37.00% 3768332 54.08 60.69
ALR Alere 0.08 -5.00% 5416597 34.35 34.73
Flextronics International Ltd Com Stk 0.08 -3.00% 20436447 9.24 0.00
LHO LaSalle Hotel Properties 0.08 +7.00% 6516279 31.31 36.28
SF Stifel Financial 0.08 +4.00% 4059870 49.76 46.46
SNH Senior Housing Properties Trust 0.08 -29.00% 8299489 22.47 23.37
PLW PowerShares 1-30 Laddered Treasury 0.08 +97.00% 6567679 30.40 31.55
Te Connectivity Ltd for 0.08 +8.00% 3114900 60.21 0.00
VIP Vimpel 0.07 -2.00% 18530668 9.03 8.57
FMX Fomento Economico Mexicano SAB 0.07 +8.00% 1875001 93.24 94.98
LM Legg Mason 0.07 -15.00% 3445817 49.04 48.69
MTB M&T; Bank Corporation 0.07 +3.00% 1408985 121.30 121.64
AGL AGL Resources 0.07 3484890 48.96 0.00
ED Consolidated Edison 0.07 3325429 53.65 56.94
FII Federated Investors 0.07 5358958 30.54 29.59
MAT Mattel 0.07 4227410 40.11 35.26
SEE Sealed Air 0.07 -30.00% 4933925 32.87 35.35
SNA Snap-on Incorporated 0.07 +4.00% 1417805 113.48 125.42
UNP Union Pacific Corporation 0.07 -27.00% 878107 187.66 104.48
TAP Molson Coors Brewing Company 0.07 2988815 58.86 75.36
BBY Best Buy 0.07 +22.00% 6466399 26.41 30.29
DD E.I. du Pont de Nemours & Company 0.07 -19.00% 2522416 67.10 65.98
PKI PerkinElmer 0.07 3947921 45.06 45.78
AGN Allergan 0.07 -4.00% 1374945 124.10 155.32
WMB Williams Companies 0.07 -58.00% 3972815 40.58 58.40
ITW Illinois Tool Works 0.07 -9.00% 1998891 81.33 88.10
DISCA Discovery Communications 0.07 -21.00% 2228903 82.70 44.10
SRE Sempra Energy 0.07 -2.00% 1903472 96.76 103.89
FAST Fastenal Company 0.07 -27.00% 3605682 49.30 44.81
MJN Mead Johnson Nutrition 0.07 +52.00% 2037985 83.14 94.88
KEY Key 0.07 -3.00% 12061299 14.24 13.46
GME GameStop 0.07 +2.00% 4237362 41.10 41.03
DRE Duke Realty Corporation 0.07 +8.00% 10213888 16.88 18.46
HLS HEALTHSOUTH 0.07 -2.00% 4972057 35.93 40.11
AZPN Aspen Technology 0.07 -4.00% 3986701 42.36 43.29
AIG American International 0.07 -36.00% 3460734 50.01 54.75
Garmin 0.07 +19.00% 3282870 55.26 0.00
HPP Hudson Pacific Properties 0.07 +15.00% 7889101 23.07 27.00
Mosaic 0.07 +12.00% 3282005 50.00 0.00
Cubesmart 0.07 9351195 17.16 0.00
Monster Beverage 0.07 +2.00% 2469753 69.45 0.00
Adt 0.07 -4.00% 6061978 29.95 0.00
Ing U S 0.07 +20.00% 4898015 36.27 0.00
AMP Ameriprise Financial 0.06 +50.00% 1351523 110.07 122.09
AMG Affiliated Managers 0.06 -31.00% 724391 200.05 200.73
CCI Crown Castle International 0.06 +902.00% 2064908 73.78 78.54
ABT Abbott Laboratories 0.06 -12.00% 3953199 38.51 42.17
D Dominion Resources 0.06 -3.00% 2189585 70.99 69.08
Shaw Communications Inc cl b conv 0.06 +102.00% 5829008 23.90 0.00
COH Coach 0.06 +5.00% 3207047 49.66 36.52
HCBK Hudson City Ban 0.06 15433526 9.83 9.74
NBL Noble Energy 0.06 +5.00% 1991981 71.04 70.64
PBI Pitney Bowes 0.06 -2.00% 6075754 25.99 26.74
BA Boeing Company 0.06 -29.00% 1208687 125.49 125.54
VRSN Verisign 0.06 +70.00% 2754441 53.91 55.80
AKAM Akamai Technologies 0.06 2538784 58.21 60.94
Agrium 0.06 +2.00% 1524804 97.62 0.00
VLO Valero Energy Corporation 0.06 +50.00% 2814381 53.10 53.28
APD Air Products & Chemicals 0.06 -38.00% 1193804 119.04 133.90
CL Colgate-Palmolive Company 0.06 -17.00% 2117864 64.87 64.11
PH Parker-Hannifin Corporation 0.06 -13.00% 1239433 119.71 115.28
Agilent Technologies Inc C ommon 0.06 2688451 55.92 0.00
SHPGY Shire 0.06 -17.00% 1011518 148.53 0.00
SRCL Stericycle 0.06 -7.00% 1321097 113.61 119.39
HSIC Henry Schein 0.06 -4.00% 1206844 119.41 119.16
MAN Manpower 0.06 -5.00% 1830601 78.83 78.47
DLTR Dollar Tree 0.06 +3.00% 3046963 52.18 54.75
WCC WESCO International 0.06 +12.00% 1793587 83.22 83.00
CUZ Cousins Properties 0.06 +54.00% 12079665 11.47 13.08
CHRW C.H. Robinson Worldwide 0.06 +32.00% 2597189 52.39 68.50
VRSK Verisk Analytics 0.06 -7.00% 2588799 59.96 63.58
GRA W.R. Grace & Co. 0.06 -3.00% 1367047 99.17 98.70
APH Amphenol Corporation 0.06 -4.00% 1714376 91.65 101.94
ETR Entergy Corporation 0.06 -4.00% 2126284 66.85 73.00
IO ION Geophysical Corporation 0.06 +2.00% 32588760 4.21 3.43
CYH Community Health Systems 0.06 +42.00% 3803591 39.17 51.67
KRC Kilroy Realty Corporation 0.06 2492051 58.58 62.86
MANH Manhattan Associates 0.06 +285.00% 4262081 35.03 30.72
ROVI Rovi Corporation 0.06 -10.00% 6263708 22.78 23.37
WTFC Wintrust Financial Corporation 0.06 3132847 48.66 45.80
BDC Belden 0.06 -3.00% 2197288 69.60 72.25
BRE BRE Properties 0.06 +7.00% 2543191 62.78 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.06 -30.00% 2244746 67.64 0.00
EGP EastGroup Properties 0.06 +5.00% 2496785 62.91 64.41
SFG StanCorp Financial 0.06 -2.00% 2353556 66.80 63.81
Rbc Cad 0.06 2086137 65.99 0.00
CRAY Cray 0.06 -2.00% 3648923 37.32 28.30
DAN Dana Holding Corporation 0.06 +180.00% 6050770 23.27 23.55
CBL CBL & Associates Properties 0.06 +10.00% 8077293 17.75 19.14
REG Regency Centers Corporation 0.06 3072301 51.06 57.24
CPT Camden Property Trust 0.06 +12.00% 2127048 67.34 74.58
CHTR Charter Communications 0.06 -13.00% 1213132 123.25 156.55
Barclays Bank Plc 8.125% Non C pfd 0.06 -2.00% 5567432 26.02 0.00
Marathon Petroleum 0.06 -8.00% 1594691 87.04 0.00
Itt 0.06 +43.00% 3420860 42.76 0.00
Expedia 0.06 -2.00% 2048771 72.50 0.00
Eaton 0.06 +30.00% 1903549 75.12 0.00
Abbvie 0.06 -15.00% 2949520 51.40 0.00
Liberty Media 0.06 -2.00% 1190020 130.68 0.00
Wellpoint Inc Note cb 0.06 +16.00% 104210000 1.46 0.00
Endo International 0.06 NEW 2118103 68.65 0.00
INFY Infosys Technologies 0.05 +14.00% 2288662 54.18 58.19
EXPD Expeditors International of Washington 0.05 3236971 39.63 41.15
FE FirstEnergy 0.05 -34.00% 3671528 34.03 33.00
SWK Stanley Black & Decker 0.05 +19.00% 1437598 81.24 90.77
TDC Teradata Corporation 0.05 2634809 49.19 43.41
VFC V.F. Corporation 0.05 -37.00% 1869066 61.89 62.59
BCR C.R. Bard 0.05 +96.00% 839555 147.98 150.54
PLL Pall Corporation 0.05 +76.00% 1314041 89.47 81.21
IFF International Flavors & Fragrances 0.05 -3.00% 1275079 95.67 101.26
MAS Masco Corporation 0.05 -6.00% 5853704 22.21 23.23
EMN Eastman Chemical Company 0.05 +203.00% 1540470 86.21 81.57
NFX Newfield Exploration 0.05 -4.00% 3931855 31.36 42.46
Potash Corp. Of Saskatchewan I 0.05 +8.00% 3186699 36.23 0.00
HP Helmerich & Payne 0.05 +33.00% 1062447 107.56 99.75
MXIM Maxim Integrated Products 0.05 -4.00% 3450600 33.10 30.71
GPS Gap 0.05 -34.00% 3375437 40.06 42.59
TMK Torchmark Corporation 0.05 -13.00% 1471220 78.70 53.90
SPLS Staples 0.05 +11.00% 10597945 11.34 11.67
PDCO Patterson Companies 0.05 +4.00% 3156535 41.76 39.90
TJX TJX Companies 0.05 -32.00% 1932442 60.65 57.98
FCE.A Forest City Enterprises 0.05 6773506 19.10 0.00
PRU Prudential Financial 0.05 -7.00% 1361792 84.65 89.62
OMC Omni 0.05 -6.00% 1628974 72.60 72.26
CSGP CoStar 0.05 654283 186.74 148.09
WBC WABCO Holdings 0.05 1188938 105.56 103.72
CHK Chesapeake Energy Corporation 0.05 4706907 25.62 25.91
HIW Highwoods Properties 0.05 +12.00% 3492074 38.41 42.39
RHI Robert Half International 0.05 +2.00% 2796402 41.95 50.14
EAT Brinker International 0.05 2146302 52.45 47.85
ONNN ON Semiconductor 0.05 12106612 9.40 9.02
EQIX Equinix 0.05 -5.00% 692672 184.84 220.78
BC Brunswick Corporation 0.05 +2.00% 2643915 45.29 43.22
MSCC Microsemi Corporation 0.05 -19.00% 4434601 25.03 25.09
Chemed Corp Com Stk 0.05 1307401 89.45 0.00
GES Guess? 0.05 +15.00% 4663271 27.60 25.70
KEX Kirby Corporation 0.05 +2.00% 1244940 101.25 121.41
OHI Omega Healthcare Investors 0.05 3606636 33.52 38.11
BTI British American Tobac 0.05 1056583 111.43 119.39
TWTC tw tele 0.05 4221839 31.26 39.01
AOS A. O. Smith Corporation 0.05 +6.00% 2657637 46.02 49.41
Kinross Gold 0.05 -11.00% 27641344 4.14 0.00
MTZ MasTec 0.05 -13.00% 2947056 43.44 29.31
ATI Allegheny Technologies Incorporated 0.05 -2.00% 3084103 37.68 41.90
TER Teradyne 0.05 +22.00% 6522152 19.89 19.55
BMR BioMed Realty Trust 0.05 +13.00% 5545811 20.49 22.34
NHI National Health Investors 0.05 +62.00% 2193105 60.46 64.09
Teck Resources Ltd cl b 0.05 +20.00% 5253838 21.71 0.00
WRI Weingarten Realty Investors 0.05 3737610 30.00 34.19
DG Dollar General 0.05 -38.00% 2276714 55.48 63.65
ROIC Retail Opportunity Investments 0.05 8161614 14.94 15.93
BWC Babcock & Wilcox 0.05 +6.00% 3551207 33.20 29.04
First Republic Bank/san F 0.05 +16.00% 2339384 53.99 0.00
PID PowerShares Intl. Dividend Achiev. 0.05 7063730 18.23 19.36
PXH PowerShares FTSE RAFI Emerging MarketETF 0.05 -10.00% 6444792 19.89 22.49
ASNA Ascena Retail 0.05 +68.00% 7552352 17.28 16.23
Pvh Corporation 0.05 -11.00% 1082560 124.77 0.00
Jazz Pharmaceuticals 0.05 -25.00% 836201 138.68 0.00
Phillips 66 0.05 -42.00% 1623962 77.06 0.00
Lpl Financial Holdings 0.05 +7.00% 2355322 52.54 0.00
stock 0.05 +1669.00% 1777251 71.49 0.00
Catamaran 0.05 -8.00% 2664640 44.80 0.00
Servicenow 0.05 +229.00% 1906186 59.92 0.00
Tenet Healthcare Corporation stock 0.05 +28.00% 2628741 42.81 0.00
Arris 0.05 -9.00% 4498914 28.18 0.00
Liberty Global Inc Com Ser A 0.05 +10.00% 2882185 41.60 0.00
Empire St Rlty Tr Inc cl a 0.05 +32.00% 7836527 15.11 0.00
Conversant 0.05 NEW 4215658 28.15 0.00
CMS CMS Energy Corporation 0.04 +7.00% 3444149 29.28 29.70
NDAQ NASDAQ OMX 0.04 -25.00% 2786069 36.94 42.40
MCO Moody's Corporation 0.04 +37.00% 1196216 79.32 91.57
ECL Ecolab 0.04 -37.00% 827889 108.00 113.83
RSG Republic Services 0.04 -34.00% 2784241 34.16 39.20
INCY Incyte Corporation 0.04 -17.00% 1983598 53.52 51.84
MLM Martin Marietta Materials 0.04 +104.00% 842873 128.35 129.31
NSC Norfolk Southern 0.04 -27.00% 1043252 97.17 106.12
FDO Family Dollar Stores 0.04 +9.00% 1836505 58.01 79.92
JBHT J.B. Hunt Transport Services 0.04 -31.00% 1523983 71.92 77.00
POWI Power Integrations 0.04 +28.00% 1653104 65.78 56.89
SON Sonoco Products Company 0.04 -42.00% 2201827 41.02 40.02
MHP McGraw-Hill Companies 0.04 -18.00% 1346410 76.30 0.00
Uti Worldwide 0.04 +99.00% 8416724 10.59 0.00
WCN Waste Connections 0.04 2234298 43.86 48.95
AVY Avery Dennison Corporation 0.04 -29.00% 1874988 50.67 48.70
JACK Jack in the Box 0.04 +3.00% 1610793 58.94 61.05
ERTS Electronic Arts 0.04 3092948 29.01 0.00
CRL Charles River Laboratories 0.04 -21.00% 1747970 60.34 59.44
DRI Darden Restaurants 0.04 +72.00% 1992185 50.76 47.40
URI United Rentals 0.04 -19.00% 1089782 94.94 115.29
TTEK Tetra Tech 0.04 3082116 29.59 25.80
OCR Omnicare 0.04 -3.00% 1529444 59.67 63.18
COF Capital One Financial 0.04 -48.00% 1135011 77.16 80.59
CFN CareFusion Corporation 0.04 +7.00% 2647020 40.22 44.59
CSC Computer Sciences Corporation 0.04 1767643 60.82 59.80
Nextera Energy 0.04 1052770 95.62 0.00
TOT TOTAL S.A. 0.04 -7.00% 1538255 65.60 64.32
LXK Lexmark International 0.04 +4.00% 1908115 46.29 50.94
SO Southern Company 0.04 2246416 43.94 43.76
CLX Clorox Company 0.04 +3.00% 1015510 88.01 88.73
AAP Advance Auto Parts 0.04 -11.00% 782973 126.50 134.37
AZO AutoZone 0.04 +47.00% 163313 537.11 536.41
FLIR FLIR Systems 0.04 -6.00% 2553914 36.00 34.21
DPS Dr Pepper Snapple 0.04 +2.00% 1688142 54.46 61.09
PTEN Patterson-UTI Energy 0.04 +33.00% 3492588 31.68 32.99
PEG Public Service Enterprise 0.04 2812041 38.14 35.73
KMT Kennametal 0.04 +128.00% 1957512 44.30 44.99
SOHU Sohu 0.04 -2.00% 1608034 65.08 61.61
DPZ Domino's Pizza 0.04 +5.00% 1371784 76.97 75.10
Gold 0.04 -13.00% 4139529 24.44 0.00
TRW TRW Automotive Holdings 0.04 -20.00% 1234343 81.62 97.64
FHN First Horizon National Corporation 0.04 -4.00% 7025101 12.34 11.69
Transcanada 0.04 2017214 45.52 0.00
LRCX Lam Research Corporation 0.04 +17.00% 1728733 55.00 71.16
ACC American Campus Communities 0.04 +10.00% 2459734 37.35 38.95
COLM Columbia Sportswear Company 0.04 +28.00% 1300495 82.65 77.81
CXO Concho Resources 0.04 -2.00% 891200 122.50 130.53
LLL L-3 Communications Holdings 0.04 -2.00% 790520 118.15 108.06
LUV Southwest Airlines 0.04 -25.00% 4428683 23.61 30.70
SLXP Salix Pharmaceuticals 0.04 +2.00% 1031592 103.61 139.69
ABB ABB 0.04 +4.00% 3543753 25.79 22.68
Credi 0.04 782745 137.92 0.00
DRC Dresser-Rand 0.04 -24.00% 1856817 58.41 66.44
EGN Energen Corporation 0.04 -2.00% 1077636 80.81 77.41
Foster Wheeler Ltd Com Stk 0.04 -74.00% 3034425 32.42 0.00
MDVN Medivation 0.04 -5.00% 1490249 64.37 85.20
TRAK DealerTrack Holdings 0.04 +8.00% 1797397 49.19 45.08
UTHR United Therapeutics Corporation 0.04 -3.00% 1161821 94.03 93.45
Firstservice Cad Sub Vtg 0.04 -13.00% 1824453 47.57 0.00
DCT DCT Industrial Trust 0.04 +9.00% 11954679 7.88 8.06
OKE ONEOK 0.04 -29.00% 1609254 59.25 66.99
Bank Of America Corporation preferred 0.04 75716 1144.20 0.00
Industries N shs - a - 0.04 -4.00% 1246984 88.94 0.00
BAH Booz Allen Hamilton Holding Corporation 0.04 -9.00% 4985340 22.00 21.50
HBM HudBay Minerals 0.04 +4.00% 12583760 7.75 10.10
PHB PowerShares Hgh Yield Corporate Bnd 0.04 -21.00% 5695929 19.42 19.45
Goldman Sachs Group Inc 1 144a convert 0.04 70000000 1.27 0.00
Cemex Sab conv 0.04 +3.00% 78445000 1.22 0.00
Mgm Mirage conv 0.04 -38.00% 65156000 1.46 0.00
Gilead Sciences conv 0.04 -33.00% 29916000 3.11 0.00
Epr Properties 0.04 1809651 53.39 0.00
Sanmina 0.04 -15.00% 5767944 17.45 0.00
Wpp Plc- 0.04 +4.00% 861235 103.08 0.00
Noble Corp Plc equity 0.04 -50.00% 2829457 32.74 0.00
Nvidia Corp 144a conv bond p2 0.04 +99.00% 79794000 1.09 0.00
Sandisk Corp 144a conv bond p2 0.04 +140.00% 98463000 1.10 0.00
* America Movil Sab De Cv spon adr l shs 0.03 -3.00% 4071435 19.88 0.00
Keycorp New pfd 7.75% sr a 0.03 +4.00% 545551 129.00 0.00
LEA Lear Corporation 0.03 930780 83.72 98.41
NU Northeast Utilities System 0.03 -2.00% 1509444 45.50 44.59
Aercap Holdings Nv Ord Cmn 0.03 -28.00% 1699381 42.19 0.00
WU Western Union Company 0.03 +27.00% 4460391 16.36 17.60
PBCT People's United Financial 0.03 +14.00% 5183337 14.87 14.73
FDX FedEx Corporation 0.03 -9.00% 580362 132.56 150.11
WM Waste Management 0.03 +11.00% 1544539 42.07 46.36
BMRN BioMarin Pharmaceutical 0.03 -34.00% 1235969 68.21 68.29
RMD ResMed 0.03 +566.00% 1614212 44.69 51.26
CLH Clean Harbors 0.03 +70.00% 1178992 54.79 59.77
CFR Cullen/Frost Bankers 0.03 -9.00% 831352 77.53 77.93
DBD Diebold Incorporated 0.03 -25.00% 1807178 39.89 37.82
FNF Fidelity National Financial 0.03 +2792.00% 2392154 31.44 28.14
BEN Franklin Resources 0.03 -11.00% 1284138 54.18 55.13
GPC Genuine Parts Company 0.03 +15.00% 732879 86.85 86.41
LECO Lincoln Electric Holdings 0.03 865744 72.01 70.50
SCS Steelcase 0.03 +6.00% 3842610 16.61 15.91
GWW W.W. Grainger 0.03 -32.00% 245795 252.66 243.67
GPN Global Payments 0.03 +22.00% 1098711 71.14 71.93
HOG Harley-Davidson 0.03 -2.00% 1110713 66.61 62.92
SIVB SVB Financial 0.03 -8.00% 623309 128.78 107.77
LH Laboratory Corp. of America Holdings 0.03 -23.00% 862332 98.21 105.86
COO Cooper Companies 0.03 +5.00% 461659 137.36 162.00
NOV National-Oilwell Var 0.03 +12.00% 872397 77.87 83.84
UNM Unum 0.03 2214696 35.31 35.21
IPG Interpublic Group of Companies 0.03 -13.00% 4606855 17.14 19.96
PRXL PAREXEL International Corporation 0.03 +8.00% 1396902 54.09 57.95
CTL CenturyLink 0.03 +92.00% 2399697 32.84 40.57
AET Aetna 0.03 -67.00% 999161 74.97 77.69
LANC Lancaster Colony 0.03 +24.00% 695831 99.42 93.00
AOL AOL 0.03 -10.00% 1576348 43.77 43.66
NKE NIKE 0.03 -13.00% 1111298 73.86 78.67
JW.A John Wiley & Sons 0.03 1429537 58.33 0.00
DHR Danaher Corporation 0.03 -60.00% 1032803 75.00 76.47
SYT Syngenta AG 0.03 +16.00% 821245 75.78 71.84
POOL Pool Corporation 0.03 -15.00% 1082187 61.32 56.67
WRE Washington Real Estate Investment Trust 0.03 3023604 23.88 27.69
SAP SAP AG 0.03 +4.00% 885428 81.31 77.96
HSY Hershey Company 0.03 759051 104.40 91.66
IRM Iron Mountain Incorporated 0.03 -7.00% 2858528 27.57 35.54
JNS Janus Capital 0.03 +5852.00% 6015154 10.87 12.10
PZZA Papa John's Int'l 0.03 -7.00% 1577081 52.11 40.22
EWBC East West Ban 0.03 -37.00% 1925696 36.50 34.07
DOV Dover Corporation 0.03 -11.00% 899583 81.75 89.15
RYAAY Ryanair Holdings 0.03 -8.00% 1108270 58.81 53.82
XEL Xcel Energy 0.03 2469504 30.36 31.25
Arch Capital 0.03 -4.00% 1312592 57.54 0.00
Sina Corporation 0.03 +39.00% 1078414 66.67 0.00
SWN Southwestern Energy Company 0.03 +11.00% 1405061 46.01 40.14
MRO Marathon Oil Corporation 0.03 -50.00% 2295585 35.52 39.50
STZ Constellation Brands 0.03 -15.00% 935575 84.97 87.83
FRX Forest Laboratories 0.03 +26.00% 893603 92.27 0.00
WLL Whiting Petroleum Corporation 0.03 -5.00% 1154278 69.41 86.85
TREX Trex Company 0.03 -12.00% 937037 73.16 36.50
TECH Techne Corporation 0.03 +6.00% 771840 85.37 95.97
DAL Delta Air Lines 0.03 +53.00% 2254675 34.65 39.66
WX WuXi PharmaTech 0.03 -6.00% 1863931 36.84 36.62
CTRP Ctrip.com International 0.03 1482326 50.42 66.50
PWR Quanta Services 0.03 -18.00% 2281487 36.90 35.34
TEN Tenne 0.03 -33.00% 1075323 58.07 65.03
MR Mindray Medical International 0.03 -11.00% 2497937 32.36 32.60
UA Under Armour 0.03 -12.00% 554691 114.64 70.48
AFSI Amtrust Financial Services 0.03 +96.00% 2129449 37.61 44.36
CF CF Industries Holdings 0.03 +49.00% 247030 260.64 260.00
Marvell Technology 0.03 -18.00% 4653985 15.75 0.00
ALK Alaska Air 0.03 +47.00% 740006 93.31 46.92
LFUS Littelfuse 0.03 +3.00% 696720 93.64 91.42
POL PolyOne Corporation 0.03 +4.00% 2176276 36.66 40.02
RBC REGAL-BELOIT CORPORATION 0.03 +12.00% 1140715 72.71 70.91
AYI Acuity Brands 0.03 -23.00% 496225 132.57 120.34
CGNX Cognex Corporation 0.03 +9.00% 2270407 33.86 42.98
CNK Cinemark Holdings 0.03 -2.00% 2180709 29.01 36.35
CNP CenterPoint Energy 0.03 -33.00% 3594949 23.69 24.46
CRMT America's Car-Mart 0.03 +11.00% 1711325 36.66 37.87
DRQ Dril-Quip 0.03 -5.00% 626969 112.10 99.91
DTE DTE Energy Company 0.03 -4.00% 904552 74.29 76.54
FMC FMC Corporation 0.03 -12.00% 812823 76.56 66.46
FNFG First Niagara Financial 0.03 +22.00% 6922360 9.45 8.67
GPOR Gulfport Energy Corporation 0.03 +11.00% 1088698 71.18 57.74
HRL Hormel Foods Corporation 0.03 -39.00% 1416439 49.27 47.62
SCG SCANA Corporation 0.03 -4.00% 1209963 51.32 50.75
SHOO Steven Madden 0.03 +10.00% 1779429 35.98 33.79
SSS Sovran Self Storage 0.03 +8.00% 1029290 73.45 78.47
TEX Terex Corporation 0.03 -24.00% 1698058 44.30 37.57
TITN Titan Machinery 0.03 4093620 15.67 13.70
CBI Chicago Bridge & Iron Company N.V. 0.03 +6.00% 872916 87.15 60.94
INFA Informatica Corporation 0.03 -21.00% 2070086 37.78 33.21
JAH Jarden Corporation 0.03 -17.00% 1149949 59.83 57.34
LII Lennox International 0.03 -2.00% 834227 90.91 85.56
ODFL Old Dominion Freight Line 0.03 +15.00% 1245765 56.74 67.04
ROC Rockwood Holdings 0.03 1079519 74.40 79.77
WAB Wabtec Corporation 0.03 950443 77.50 84.82
WMGI Wright Medical 0.03 +11.00% 2023146 31.07 29.40
CUB Cubic Corporation 0.03 1313957 52.86 45.69
JKHY Jack Henry & Associates 0.03 +44.00% 1247767 55.76 57.50
MKC McCormick & Company, Incorporated 0.03 -3.00% 1166598 71.74 69.30
OFC Corporate Office Properties Trust 0.03 +12.00% 2534302 26.64 28.19
Open Text 0.03 +54.00% 1325385 47.86 0.00
RUK Reed Elsevier 0.03 +3.00% 1383683 61.44 65.53
WTS Watts Water Technologies 0.03 1128984 58.69 60.55
AME AMETEK 0.03 -42.00% 1341647 51.49 52.32
GDP Goodrich Petroleum Corporation 0.03 +63.00% 4167380 15.82 18.98
TCO Taubman Centers 0.03 936062 70.79 75.64
EQT EQT Corporation 0.03 -44.00% 791594 96.97 95.23
MD Mednax 0.03 -16.00% 1082900 61.98 56.75
CNO CNO Financial 0.03 -7.00% 4647852 18.10 17.48
Yamana Gold 0.03 -20.00% 8545159 8.78 0.00
EQY Equity One 0.03 3592144 22.34 23.53
PODD Insulet Corporation 0.03 1435105 47.42 36.23
EXPR Express 0.03 5147532 15.88 14.37
PEB Pebblebrook Hotel Trust 0.03 2412922 33.77 38.41
Mgic Invt Corp Wis note 5.000% 5/0 0.03 +29.00% 54826000 1.15 0.00
PFM PowerShares Dividend Achievers 0.03 -4.00% 3265609 20.10 20.97
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 47100000 1.40 0.00
SWFT Swift Transportation Company 0.03 -41.00% 2990594 24.75 21.38
Powershares Senior Loan Portfo mf 0.03 +4.00% 3437526 24.81 0.00
Interactive Intelligence 0.03 914894 72.50 0.00
Brookdale Senior Living note 0.03 +11.00% 47437000 1.36 0.00
Homeaway 0.03 -3.00% 1816729 37.67 0.00
Powershares Etf equity 0.03 2928400 29.21 0.00
Aegion 0.03 +3.00% 3350271 25.31 0.00
Omnicare Inc 3.75% '42 conv 0.03 +2.00% 48932000 1.50 0.00
Powershares Etf Tr Ii em mrk low vol 0.03 +4.00% 3091900 26.68 0.00
Lam Research Corp conv 0.03 55073000 1.24 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.03 38639000 1.71 0.00
Cobalt Intl Energy Inc note 0.03 +27.00% 68062000 0.94 0.00
Cien 4 12/15/20 0.03 +3.00% 48719000 1.41 0.00
Zoetis Inc Cl A 0.03 -4.00% 2777727 28.94 0.00
Slxp 1 1/2 03/15/19 0.03 46527000 1.69 0.00
Brookfield Ppty Partners L P unit ltd partn 0.03 +189.00% 3835676 18.70 0.00
Mallinckrodt Pub 0.03 -18.00% 1018704 63.41 0.00
Cdw 0.03 +2.00% 2770262 27.44 0.00
Intercontinentalexchange 0.03 -5.00% 314764 197.83 0.00
Goldman Sachs 0.03 75000000 1.02 0.00
Allegion Plc equity 0.03 -44.00% 1570042 52.17 0.00
Brixmor Prty 0.03 +2.00% 3725737 21.33 0.00
Santander Consumer Usa 0.03 NEW 3033905 24.08 0.00
Healthsouth Corp conv 0.03 +17.00% 67088000 1.09 0.00
Micron Technology Inc conv 0.03 +1690.00% 71608000 1.10 0.00
L Loews Corporation 0.02 +6.00% 1125611 44.05 42.38
PKG Packaging Corporation of America 0.02 +3.00% 833164 70.37 66.32
MBT Mobile TeleSystems OJSC 0.02 2717176 17.49 18.87
PBR Petroleo Brasileiro SA 0.02 -12.00% 3427482 13.15 17.15
VALE Vale 0.02 -20.00% 3315581 13.82 13.87
Ford Mtr Co Del note 4.250%11/1 0.02 -16.00% 20919000 1.81 0.00
PBR.A Petroleo Brasileiro SA 0.02 -4.00% 3812581 13.87 0.00
CHL China Mobile 0.02 -19.00% 1161442 45.60 61.43
CEO CNOOC 0.02 325256 151.81 198.99
Linear Technology Corp note 3.000% 5/0 0.02 -7.00% 39024000 1.19 0.00
ANSS ANSYS 0.02 -33.00% 622223 77.02 80.82
JOYG Joy Global 0.02 -4.00% 948671 58.00 0.00
BLK BlackRock 0.02 -60.00% 139641 314.49 318.95
BR Broadridge Financial Solutions 0.02 1404580 37.14 40.98
Wells Fargo & Company Non-cum Perpet cnv 0.02 +19.00% 40040 1173.01 0.00
AIZ Assurant 0.02 749789 64.96 65.99
RGA Reinsurance Group of America 0.02 -2.00% 518050 79.63 81.70
SEIC SEI Investments Company 0.02 1544798 33.61 36.60
IACI IAC/InterActive 0.02 +25.00% 582421 71.37 68.33
SGEN Seattle Genetics 0.02 -11.00% 1055416 45.56 42.97
AUXL Auxilium Pharmaceuticals 0.02 -5.00% 2183604 27.18 17.52
ITMN InterMune 0.02 +5799.00% 1137594 33.47 53.84
HSP Hospira 0.02 +12.00% 1089456 43.25 53.98
AEE Ameren Corporation 0.02 -11.00% 1269971 41.20 39.09
CNW Con-way 0.02 940023 41.08 51.86
CBRL Cracker Barrel Old Country Store 0.02 -6.00% 386161 97.24 98.85
XRAY DENTSPLY International 0.02 +458.00% 943176 46.04 47.57
JCP J.C. Penney Company 0.02 +17.00% 6666654 8.62 10.24
LKQX LKQ Corporation 0.02 +752.00% 1607692 26.35 0.00
MCRS MICROS Systems 0.02 +9.00% 1137202 52.93 67.80
NUE Nucor Corporation 0.02 -3.00% 1002819 50.54 54.04
Royal Caribbean Cruises 0.02 +21.00% 811239 54.56 0.00
SHW Sherwin-Williams Company 0.02 +29.00% 249330 197.11 214.23
WSO Watsco, Incorporated 0.02 -3.00% 510833 99.91 93.82
ARG Airgas 0.02 +61.00% 518507 106.52 109.84
ITRI Itron 0.02 +28.00% 1540651 35.53 41.44
JWN Nordstrom 0.02 +2.00% 778314 62.45 67.35
BGG Briggs & Stratton Corporation 0.02 1814752 22.25 20.58
CACI CACI International 0.02 +318.00% 524295 73.80 70.24
TKR Timken Company 0.02 +423.00% 657170 58.78 46.04
STE Steris Corporation 0.02 992265 47.75 54.90
ZQK Quiksilver 0.02 -4.00% 5932374 7.51 3.17
BMS Bemis Company 0.02 -18.00% 1235401 39.24 39.89
TE TECO Energy 0.02 3404283 17.15 17.67
THOR Thoratec Corporation 0.02 -25.00% 1178218 35.81 24.27
ABC AmerisourceBergen 0.02 -63.00% 884135 65.59 76.76
CINF Cincinnati Financial Corporation 0.02 1258809 48.66 47.99
Everest Re 0.02 +11.00% 365828 153.05 0.00
MTW Manitowoc Company 0.02 +167.00% 1621079 31.45 28.46
Celestica 0.02 3511187 10.87 0.00
LZB La-Z-Boy Incorporated 0.02 -15.00% 1757728 27.10 22.99
CR Crane 0.02 692375 71.15 71.13
YUM Yum! Brands 0.02 -3.00% 653258 75.39 72.37
FWRD Forward Air Corporation 0.02 +17.00% 1098532 46.11 47.14
NI NiSource 0.02 -16.00% 1274199 35.53 38.87
AFG American Financial 0.02 -17.00% 647757 57.71 58.39
ELY Callaway Golf Company 0.02 +4.00% 5561328 10.22 7.65
WWW Wolverine World Wide 0.02 -6.00% 1350610 28.55 25.28
IT Gartner 0.02 -19.00% 548325 69.44 73.38
MENT Mentor Graphics Corporation 0.02 -3.00% 2051044 22.02 21.33
CX Cemex SAB de CV 0.02 +26.00% 3763891 12.63 12.93
DE Deere & Company 0.02 +73.00% 471513 90.80 86.00
DEO Diageo 0.02 +33.00% 320256 124.63 119.51
ERIC Telefonaktiebolaget LM Ericsson 0.02 +15.00% 2863157 13.33 12.52
RDS.B Royal Dutch Shell 0.02 +2.00% 774328 78.11 0.00
WEC Wisconsin Energy Corporation 0.02 -3.00% 1304998 46.55 43.76
STO Statoil ASA 0.02 -23.00% 1330121 28.22 28.00
Canadian Pacific Railway 0.02 +7.00% 263962 142.86 0.00
F Ford Motor Company 0.02 -35.00% 2977592 15.60 17.42
WOOF VCA Antech 0.02 1679103 32.23 39.08
ITC ITC Holdings 0.02 +204.00% 1637420 37.35 37.24
NVO Novo Nordisk A/S 0.02 +379.00% 1286719 45.65 45.07
CTAS Cintas Corporation 0.02 -12.00% 907661 59.61 65.91
PBH Prestige Brands Holdings 0.02 +50.00% 1377176 27.25 35.49
BYI Bally Technologies 0.02 -11.00% 587302 66.27 76.45
KNX Knight Transportation 0.02 +282.00% 1775966 23.13 24.74
DHI D.R. Horton 0.02 +2.00% 2032428 21.65 21.60
SPF Standard Pacific 0.02 +2875.00% 5556144 8.31 8.29
Bce 0.02 +449.00% 1259193 43.14 0.00
Magna Intl Inc cl a 0.02 +8.00% 486570 96.32 0.00
Methanex 0.02 -3.00% 730931 63.94 0.00
THO Thor Industries 0.02 -12.00% 691053 61.06 54.71
SJM J.M. Smucker Company 0.02 -47.00% 521182 97.24 103.28
RECN Resources Connection 0.02 3207819 14.09 15.79
TM Toyota Motor Corporation 0.02 +19.00% 457591 112.90 116.99
CSL Carlisle Companies 0.02 754859 79.34 82.03
LCI Lannett Company 0.02 1109602 35.71 38.74
TTC Toro Company 0.02 +6.00% 730842 65.66 61.95
SBGI Sinclair Broadcast 0.02 -12.00% 1557706 27.09 29.60
MMS MAXIMUS 0.02 +2.00% 1249826 44.86 41.01
MWA Mueller Water Products 0.02 -14.00% 4253624 9.50 9.31
El Paso Energy Cap Tr I pfd cv tr secs 0.02 +4.00% 1140157 51.20 0.00
TCBI Texas Capital Bancshares 0.02 -34.00% 687228 64.94 53.13
JNPR Juniper Networks 0.02 -2.00% 1497708 25.76 23.30
EL Estee Lauder Companies 0.02 -6.00% 561224 66.88 76.29
WYN Wyndham Worldwide Corporation 0.02 +9.00% 616656 73.23 79.27
SBS Companhia de Saneamento Basi 0.02 +18.00% 4450913 9.26 8.99
Enbridge 0.02 896821 45.49 0.00
FCS Fairchild Semiconductor International 0.02 -52.00% 2891410 13.79 15.82
GPK Graphic Packaging Holding Company 0.02 +19.00% 5805686 10.16 12.57
IPXL Impax Laboratories 0.02 +20.00% 1656674 26.44 24.21
LNN Lindsay Corporation 0.02 -47.00% 572080 88.35 78.39
Rogers Communications -cl B 0.02 -48.00% 1083830 41.45 0.00
WAL Western Alliance Bancorporation 0.02 1514208 24.60 23.23
AEL American Equity Investment Life Holding 0.02 -9.00% 1960446 23.62 23.68
DEPO DepoMed 0.02 +183624.00% 2941423 14.50 14.58
DSW DSW 0.02 -4.00% 1579804 35.86 28.21
RDEN Elizabeth Arden 0.02 +6588.00% 1271856 29.51 14.94
ENS EnerSys 0.02 -5.00% 759884 69.29 63.53
EVR Evercore Partners 0.02 +2.00% 896823 55.25 51.72
MDCO Medicines Company 0.02 +24.00% 2126150 28.42 26.07
MTX Minerals Technologies 0.02 -15.00% 619934 64.56 61.81
PRSP Prosperity Bancshares 0.02 -2.00% 790182 66.15 0.00
QCOR Questcor Pharmaceuticals 0.02 799867 65.08 93.60
SIRO Sirona Dental Systems 0.02 +18.00% 773682 74.67 80.13
WNR Western Refining 0.02 +36.00% 1132458 38.60 46.06
ATW Atwood Oceanics 0.02 +11.00% 775444 50.39 49.21
CAKE Cheesecake Factory Incorporated 0.02 -10.00% 966003 47.63 44.94
CMG Chipotle Mexican Grill 0.02 +27.00% 71421 568.02 686.03
Copa Holdings Sa-class A 0.02 -34.00% 287343 145.18 0.00
DEI Douglas Emmett 0.02 1606796 27.14 28.57
EPAY Bottomline Technologies 0.02 +246.00% 1334866 35.15 28.43
GIII G-III Apparel 0.02 +1180.00% 845310 71.58 81.04
GPI Group 1 Automotive 0.02 674678 65.66 79.78
HITT Hittite Microwave Corporation 0.02 +31.00% 686789 63.04 78.00
IGTE iGATE Corporation 0.02 1856246 31.54 34.84
IPGP IPG Photonics Corporation 0.02 -18.00% 552226 71.08 70.12
ITUB Banco Itau Holding Financeira S.A. 0.02 -8.00% 4672577 10.42 16.24
JBL Jabil Circuit 0.02 2866296 18.00 21.09
LAD Lithia Motors 0.02 -10.00% 624407 66.46 90.05
MSTR MicroStrategy Incorporated 0.02 -5.00% 487963 115.39 138.60
Navios Maritime Partners 0.02 +255980.00% 2560804 19.49 0.00
PPO Polypore International 0.02 +80.00% 1758469 34.09 43.43
ROSE Rosetta Resources 0.02 +5.00% 1251453 46.58 50.47
Talisman Energy Inc Com Stk 0.02 3826335 9.98 0.00
UGI UGI Corporation 0.02 -2.00% 878429 45.61 51.43
WST West Pharmaceutical Services 0.02 1019313 44.05 43.16
APEI American Public Education 0.02 1754578 35.08 31.66
CBST Cubist Pharmaceuticals 0.02 837539 73.15 65.14
HXL Hexcel Corporation 0.02 1200601 43.54 38.51
MNRO Monro Muffler Brake 0.02 869465 56.88 51.72
MYGN Myriad Genetics 0.02 +25.00% 1195271 34.19 37.26
NTCT NetScout Systems 0.02 -74.00% 1411925 37.58 45.83
NUVA NuVasive 0.02 1461538 38.41 35.89
PNRA Panera Bread Company 0.02 +28.00% 239157 176.47 150.64
SLAB Silicon Laboratories 0.02 +16.00% 940546 52.25 43.22
SWKS Skyworks Solutions 0.02 +20.00% 1384458 37.52 55.42
VMI Valmont Industries 0.02 -35.00% 365482 148.63 144.62
WTR Aqua America 0.02 +3.00% 1937239 25.14 24.56
Agni 0.02 +9.00% 1807155 30.25 0.00
CHD Church & Dwight 0.02 -18.00% 574098 69.07 67.66
CXW Corrections Corporation of America 0.02 -4.00% 1588304 31.32 35.79
GBCI Glacier Ban 0.02 -2.00% 1392831 29.07 26.86
HOMB Home BancShares 0.02 +2608.00% 1347287 34.42 30.13
KSU Kansas City Southern 0.02 -38.00% 437344 102.06 113.17
MDR McDermott International 0.02 5410179 7.82 7.51
PACW PacWest Ban 0.02 -2.00% 898444 43.01 40.85
ROK Rockwell Automation 0.02 +4.00% 319134 124.55 116.17
SNN Smith & Nephew 0.02 -7.00% 654717 76.48 86.62
SNX SYNNEX Corporation 0.02 960465 60.61 67.68
STJ St. Jude Medical 0.02 +131.00% 765062 65.39 64.09
TDG TransDigm Group Incorporated 0.02 +14.00% 315516 185.20 180.49
TEG Integrys Energy 0.02 961000 59.65 66.73
UMBF UMB Financial Corporation 0.02 825672 64.70 57.12
ACOR Acorda Therapeutics 0.02 -15.00% 1252426 37.91 31.91
CVLT CommVault Systems 0.02 -18.00% 691676 64.95 54.10
LSCC Lattice Semiconductor 0.02 -42.00% 6691716 7.84 7.24
PL Protective Life 0.02 +560.00% 987569 52.59 69.22
SPN Superior Energy Services 0.02 -5.00% 1648484 30.76 34.98
Bank Of Montreal Cadcom Npv 0.02 -4.00% 554646 67.00 0.00
BRCD Brocade Communications Systems 0.02 -3.00% 3757405 10.61 9.35
CRS Carpenter Technology Corporation 0.02 +3.00% 698994 66.04 54.38
FEIC FEI Company 0.02 +6.00% 520491 103.02 84.50
PD Precision Drilling Corporation 0.02 +20.00% 4055687 12.00 0.00
Validus Holdings 0.02 -2.00% 1408753 37.71 0.00
H Hyatt Hotels Corporation 0.02 -12.00% 798522 53.77 61.14
BGS B&G; Foods 0.02 -7.00% 1575767 30.11 29.18
AWK American Water Works 0.02 1315603 45.54 49.78
BLL Ball Corporation 0.02 -41.00% 909922 54.81 63.95
Omnicom Group Inc debt 0.02 +103.00% 37300000 1.33 0.00
Advantage Oil & Gas 0.02 -4.00% 11940526 4.97 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 -23.00% 2250968 24.93 0.00
OAS Oasis Petroleum 0.02 1183184 41.73 47.70
OPEN OpenTable 0.02 626658 76.93 102.95
Vitamin Shoppe 0.02 +13.00% 861134 47.52 0.00
PRIM Primoris Services 0.02 +67.00% 1274181 29.98 28.77
QLIK Qlik Technologies 0.02 +7.00% 2036271 26.59 27.71
EXAS EXACT Sciences Corporation 0.02 +166.00% 3160069 14.17 17.51
Coca-cola Enterprises 0.02 +19.00% 928828 47.76 0.00
ECHO Echo Global Logistics 0.02 +324.00% 2243603 18.32 24.82
PGX PowerShares Preferred Portfolio 0.02 -24.00% 3581074 14.26 14.58
GOV Government Properties Income Trust 0.02 +4.00% 2032874 25.20 23.72
Ligand Pharmaceuticals In 0.02 +20.00% 641797 67.27 0.00
Ss&c Technologies Holding 0.02 1500200 40.02 0.00
MSI Motorola Solutions 0.02 +6.00% 799359 64.29 61.12
PCY PowerShares Emerging Markets Sovere 0.02 +29.00% 1383108 28.00 29.23
DBA PowerShares DB Agriculture Fund 0.02 +18.00% 1553800 28.34 26.11
DBE PowerShares DB Energy Fund 0.02 +10.00% 1725100 29.27 28.19
DBP PowerShares DB Precious Metals Fd 0.02 -2.00% 1151905 41.40 41.41
Targa Res 0.02 -44.00% 417080 99.26 0.00
Telus Ord 0.02 1286470 35.90 0.00
Amg Capital Trust Ii convert 0.02 +113.00% 619700 64.06 0.00
Linear Technology Corp 144a 3. convert 0.02 40000000 1.19 0.00
Illumina Inc 0 1/4 2016 conv 0.02 -42.00% 24240000 1.82 0.00
Arcos Dorados Holdings 0.02 +13.00% 5252895 10.08 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 -2.00% 1711446 34.03 0.00
21vianet 0.02 +762.00% 1649334 28.71 0.00
Nuvasive Inc. conv 0.02 +18.00% 33036000 1.19 0.00
Prologis Inc note 3.250% 3/1 0.02 +47.00% 34150000 1.17 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.02 31380000 1.88 0.00
Xylem 0.02 -43.00% 1589685 36.42 0.00
Helix Energy Solutions note 0.02 +32.00% 31521000 1.23 0.00
Yelp Inc cl a 0.02 NEW 512243 76.93 0.00
Annie's 0.02 +523.00% 1420685 40.19 0.00
Vantiv Inc Cl A 0.02 1528689 30.22 0.00
Rowan Companies 0.02 -2.00% 1130364 33.68 0.00
Ensco Plc Shs Class A 0.02 -2.00% 963434 52.78 0.00
Interface 0.02 -7.00% 1820231 20.55 0.00
Palo Alto Networks 0.02 +539163.00% 706435 68.60 0.00
Stratasys 0.02 +41.00% 415586 106.09 0.00
Berry Plastics 0.02 -14.00% 1881986 23.15 0.00
Volcano Corporation note 1.750%12/0 0.02 +3.00% 59382000 0.99 0.00
Starz - Liberty Capital stock 0.02 +43.00% 1703303 32.29 0.00
Icon 0.02 +3096.00% 812492 47.55 0.00
X 2 3/4 04/01/19 0.02 -16.00% 42586000 1.30 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.02 +2.00% 47306000 1.22 0.00
Linta Us conv 0.02 +20.00% 39482000 1.24 0.00
Cubist Pharma 144a 0.02 +2.00% 30920000 1.21 0.00
Jds Uniphase 0.02 +9.00% 47390000 1.05 0.00
Gaming & Leisure Pptys 0.02 +11.00% 1190479 36.46 0.00
Perrigo Company 0.02 +12.00% 277954 154.67 0.00
Yahoo Inc 144a conv bond p2 0.02 -6.00% 55400000 1.02 0.00
DO Diamond Offshore Drilling 0.01 +25.00% 338376 48.76 44.01
KERX Keryx Biopharmaceuticals 0.01 +16.00% 1654443 17.04 16.25
HBAN Huntington Bancshares Incorporated 0.01 1803320 9.97 9.79
HAS Hasbro 0.01 +14.00% 620775 55.62 51.97
* Barrick Gold 0.01 +26.00% 1315021 17.83 0.00
SNP China Petroleum & Chemical 0.01 +186.00% 410004 89.53 99.34
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 25000000 1.00 0.00
Goldcorp Inc New note 2.000% 8/0 0.01 13050000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.01 +12.00% 37150000 0.81 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 +3.00% 21408000 1.07 0.00
BBL BHP Billiton 0.01 578571 61.76 65.55
NRG NRG Energy 0.01 +3.00% 394010 31.80 29.40
Chesapeake Energy Corp note 2.500% 5/1 0.01 -4.00% 16303000 1.02 0.00
PIKE Pike Electric Corporation 0.01 +9.00% 2406165 10.76 11.88
CKH Seacor Holdings 0.01 +17.00% 270727 86.42 81.71
NLY Annaly Capital Management 0.01 +34.00% 2041849 10.97 11.77
GNW Genworth Financial 0.01 -25.00% 905822 17.73 13.96
HIG Hartford Financial Services 0.01 -17.00% 641726 35.27 35.79
LUK Leucadia National 0.01 +20.00% 1225117 28.00 24.95
Renaissance Re Holdings Ltd Cmn 0.01 -2.00% 188926 97.55 0.00
STWD Starwood Property Trust 0.01 +31.00% 584025 23.59 23.61
SBNY Signature Bank 0.01 133361 125.59 116.63
PFG Principal Financial 0.01 -8.00% 325638 45.99 52.50
CVBF CVB Financial 0.01 2229845 15.90 15.50
FCN FTI Consulting 0.01 +18.00% 444512 33.34 38.02
BX Blackstone 0.01 +91.00% 509197 33.25 33.27
SLM SLM Corporation 0.01 +15.00% 1335222 24.48 8.85
COG Cabot Oil & Gas Corporation 0.01 -11.00% 692380 33.88 33.35
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.01 +24.00% 165637 105.51 110.34
RRC Range Resources 0.01 -7.00% 408438 82.97 76.40
DKS Dick's Sporting Goods 0.01 -45.00% 670615 54.61 45.80
BTU Peabody Energy Corporation 0.01 -11.00% 1813341 16.34 16.19
AES AES Corporation 0.01 +2.00% 1149461 14.28 14.83
Bunge 0.01 -22.00% 262913 79.60 0.00
LEN Lennar Corporation 0.01 +31.00% 456816 39.62 38.45
PHM Pulte 0.01 +40.00% 1280139 19.19 18.94
ACXM Acxiom Corporation 0.01 +363.00% 548318 34.40 18.58
KMX CarMax 0.01 +16.00% 664009 46.80 51.11
CLR Continental Resources 0.01 +68.00% 172637 124.33 149.26
CLB Core Laboratories N.V. 0.01 +44.00% 83629 198.28 147.27
CMI Cummins 0.01 -61.00% 140076 148.99 143.37
EW Edwards Lifesciences 0.01 +154.00% 328197 74.17 97.67
FTI FMC Technologies 0.01 -4.00% 267514 52.29 59.83
HRB H&R; Block 0.01 -79.00% 417337 30.19 33.44
HTLD Heartland Express 0.01 +1161.00% 1578945 22.69 23.82
IDXX IDEXX Laboratories 0.01 +681.00% 151954 121.36 127.72
IGT International Game Technology 0.01 -50.00% 1234488 14.06 16.85
LEG Leggett & Platt 0.01 -11.00% 801981 32.64 35.07
MCY Mercury General Corporation 0.01 -8.00% 385824 45.64 50.55
MCHP Microchip Technology 0.01 -35.00% 607981 47.76 47.00
NEM Newmont Mining Corporation 0.01 +15.00% 1122274 23.44 26.80
PII Polaris Industries 0.01 -26.00% 114096 139.74 149.84
RRD R.R. Donnelley & Sons Company 0.01 -5.00% 1864977 17.90 17.30
RPM RPM International 0.01 +57.00% 439979 41.67 46.39
Ritchie Bros. Auctioneers In 0.01 -31.00% 541365 24.10 0.00
SE Spectra Energy 0.01 -32.00% 535287 36.94 40.65
TROW T. Rowe Price 0.01 -34.00% 234580 82.35 78.75
VAL Valspar Corporation 0.01 +435.00% 209258 71.43 80.64
BF.B Brown-Forman Corporation 0.01 -18.00% 317534 89.70 0.00
DNB Dun & Bradstreet Corporation 0.01 -22.00% 336603 99.35 119.26
Transocean 0.01 438857 41.34 0.00
SVU SUPERVALU 0.01 -14.00% 2394122 6.85 9.73
BSX Boston Scientific Corporation 0.01 -85.00% 1353036 13.52 12.70
EXH Exterran Holdings 0.01 444499 43.88 42.64
FELE Franklin Electric 0.01 +54.00% 796170 42.52 38.64
HRS Harris Corporation 0.01 +111.00% 361415 73.16 70.00
KBR KBR 0.01 +828.00% 1268788 26.68 21.55
VMC Vulcan Materials Company 0.01 +30.00% 407904 66.45 63.19
RF Regions Financial Corporation 0.01 -7.00% 2425206 11.11 9.99
TTI TETRA Technologies 0.01 +294.00% 2800930 12.80 11.57
SWY Safeway 0.01 -22.00% 834665 36.94 34.72
TUES Tuesday Morning Corporation 0.01 +35.00% 1082882 14.15 17.64
TDW Tidewater 0.01 +22.00% 651072 48.62 50.25
PSO Pearson 0.01 +47.00% 1555685 16.46 18.88
MHK Mohawk Industries 0.01 -11.00% 124243 135.99 144.59
COHR Coherent 0.01 494406 65.35 61.64
LPNT LifePoint Hospitals 0.01 -4.00% 642928 54.55 75.25
BXS BancorpSouth 0.01 1427686 24.96 21.01
ETH Ethan Allen Interiors 0.01 1162419 25.45 24.99
PIR Pier 1 Imports 0.01 1169792 18.88 15.89
HAE Haemonetics Corporation 0.01 762976 32.59 36.95
SNPS Synopsys 0.01 +19.00% 404523 38.41 39.14
COL Rockwell Collins 0.01 -50.00% 195865 79.67 75.56
MRCY Mercury Computer Systems 0.01 -12.00% 1683738 13.21 11.04
UTEK Ultratech 0.01 1238921 29.19 24.97
RHT Red Hat 0.01 +14.00% 340575 52.98 61.76
CBR CIBER 0.01 7276531 4.58 3.78
ENR Energizer Holdings 0.01 -57.00% 184861 100.74 120.08
Partner Re 0.01 -13.00% 341821 103.50 0.00
HES Hess 0.01 -31.00% 347711 82.88 99.20
XRX Xerox Corporation 0.01 -39.00% 2103696 11.30 13.44
Lazard Ltd-cl A shs a 0.01 -8.00% 612037 47.10 0.00
Brookfield Infrastructure Part 0.01 +1211.00% 778226 39.45 0.00
GCI Gannett 0.01 +27.00% 754781 27.60 34.55
HPT Hospitality Properties Trust 0.01 -90.00% 457912 28.72 29.23
PVA Penn Virginia Corporation 0.01 +41.00% 980702 17.49 13.51
COKE Coca-Cola Bottling Co. Consolidated 0.01 +2904.00% 156314 84.98 75.24
Montpelier Re Holdings/mrh 0.01 +204.00% 514256 29.76 0.00
EXP Eagle Materials 0.01 415274 88.66 97.63
LYV Live Nation Entertainment 0.01 -2.00% 1211922 21.75 21.71
BECN Beacon Roofing Supply 0.01 728652 38.66 28.99
TBI TrueBlue 0.01 +3.00% 554276 29.26 27.04
WR Westar Energy 0.01 +111.00% 463582 35.08 36.76
PTR PetroChina Company 0.01 161069 108.48 140.76
PDLI PDL BioPharma 0.01 +29.00% 3249417 8.31 9.40
FTR Frontier Communications 0.01 3749209 5.70 6.61
Intel Corp sdcv 0.01 +20.00% 11529000 1.18 0.00
NYB New York Community Ban 0.01 -16.00% 1117051 16.07 0.00
NEU NewMarket Corporation 0.01 +6.00% 33364 393.94 408.83
ORI Old Republic International Corporation 0.01 +54.00% 952958 16.39 14.91
Axis Capital Holdings 0.01 -3.00% 399933 45.87 0.00
FSLR First Solar 0.01 -26.00% 350204 69.79 70.79
HDB HDFC Bank 0.01 +54.00% 698845 41.09 49.50
IEX IDEX Corporation 0.01 +16.00% 212992 73.42 77.70
PAG Penske Automotive 0.01 -2.00% 843456 42.76 48.13
MWW Monster Worldwide 0.01 +191.00% 1899391 7.48 5.54
PKX POS 0.01 -3.00% 299971 69.41 82.50
HCC HCC Insurance Holdings 0.01 +11.00% 302627 45.92 48.73
NVR NVR 0.01 +1584.00% 11390 1200.00 1164.95
HUBG Hub 0.01 -51.00% 532325 39.99 46.91
LSTR Landstar System 0.01 +43.00% 567087 59.22 68.51
CHH Choice Hotels International 0.01 -3.00% 700703 46.00 51.08
LXP Lexington Realty Trust 0.01 2872446 10.91 10.95
NXST Nexstar Broadcasting 0.01 -17.00% 741434 37.52 45.87
GLD SPDR Gold Trust 0.01 -19.00% 127617 123.61 124.74
HT Hersha Hospitality Trust 0.01 +10.00% 6199126 5.83 6.89
ABD ACCO Brands Corporation 0.01 +2.00% 5433590 6.16 0.00
TTWO Take-Two Interactive Software 0.01 +82.00% 631952 21.93 22.27
CPN Calpine Corporation 0.01 +111.00% 1529237 20.91 22.26
RAD Rite Aid Corporation 0.01 +9.00% 2849809 6.27 6.43
EDU New Oriental Education & Tech 0.01 +3.00% 749376 29.35 22.36
TSO Tesoro Corporation 0.01 +34.00% 502856 50.59 63.92
Aspen Insurance Holdings Ltd shs 0.01 +14.00% 821528 39.70 0.00
Aircastle 0.01 +6.00% 920406 19.38 0.00
ACAS American Capital 0.01 +16.00% 1432017 15.80 15.61
BPFH Boston Private Financial Holdings 0.01 -34.00% 1898022 13.53 12.38
BRKS Brooks Automation 0.01 +3.00% 1905773 10.93 10.98
CE Celanese Corporation 0.01 -22.00% 350531 55.53 60.68
DIN DineEquity 0.01 -14.00% 361846 78.07 84.16
ESE ESCO Technologies 0.01 -3.00% 415460 35.19 34.52
HUM Humana 0.01 +3.00% 323012 112.72 122.67
JAKK JAKKS Pacific 0.01 2609740 7.22 6.65
JLL Jones Lang LaSalle Incorporated 0.01 -13.00% 302090 118.50 135.94
KS KapStone Paper and Packaging 0.01 +116.00% 550604 28.84 31.10
KND Kindred Healthcare 0.01 +262.00% 978435 23.42 21.07
ORN Orion Marine 0.01 1771746 12.57 10.45
SAFM Sanderson Farms 0.01 +3.00% 203895 78.47 95.16
Sun Life Financial 0.01 +40.00% 993114 34.63 0.00
ANDE Andersons 0.01 +106.00% 317012 59.22 64.98
APOG Apogee Enterprises 0.01 -7.00% 992796 33.23 35.17
ARCC Ares Capital Corporation 0.01 +13.00% 1798348 17.63 16.93
CLF Cliffs Natural Resources 0.01 -3.00% 622630 20.46 16.55
Herbalife Ltd Com Stk 0.01 -25.00% 224971 57.32 0.00
EWJ iShares MSCI Japan Index 0.01 3133050 11.33 12.02
MKSI MKS Instruments 0.01 1198598 29.89 33.24
ASGN On Assignment 0.01 +25.00% 323814 38.59 30.20
OSK Oshkosh Corporation 0.01 +22.00% 600735 58.87 48.89
PNNT PennantPark Investment 0.01 +6.00% 1500256 11.05 11.73
HOT Starwood Hotels & Resorts Worldwide 0.01 -24.00% 334022 79.60 83.98
SWC Stillwater Mining Company 0.01 +6.00% 1069387 14.81 18.74
SYNA Synaptics, Incorporated 0.01 +324.00% 411534 60.02 80.52
ABFS Arkansas Best Corporation 0.01 -3.00% 408805 36.95 39.42
AIRM Air Methods Corporation 0.01 +13.00% 637858 53.43 59.23
ATO Atmos Energy Corporation 0.01 +2.00% 266294 47.14 49.88
BHP BHP Billiton 0.01 -27.00% 330417 67.77 70.25
BRKR Bruker Corporation 0.01 +20.00% 1189639 22.79 20.30
CGI Celadon 0.01 -2.00% 1462387 24.04 21.47
Cibc Cad 0.01 -22.00% 348287 86.19 0.00
CYT Cytec Industries 0.01 +13.00% 269061 97.61 104.86
DCM NTT DoCoMo 0.01 -11.00% 1833832 15.76 17.58
DGX Quest Diagnostics Incorporated 0.01 -49.00% 488873 57.92 61.92
EBS Emergent BioSolutions 0.01 +20.00% 619401 25.27 23.16
EEFT Euronet Worldwide 0.01 +20.00% 425978 41.59 53.10
Elbit Systems 0.01 245469 60.85 0.00
HLX Helix Energy Solutions 0.01 -12.00% 1275950 22.98 26.45
ICON Iconix Brand 0.01 -14.00% 345176 39.27 41.28
IPCM IPC The Hospitalist Company 0.01 -40.00% 307797 49.08 49.33
JDSU JDS Uniphase Corporation 0.01 -14.00% 2359374 14.00 11.16
JJSF J&J; Snack Foods 0.01 +178.00% 163306 92.86 95.29
LAYN Layne Christensen Company 0.01 -12.00% 830157 18.19 11.12
MOD Modine Manufacturing 0.01 2302053 14.65 13.36
NPO EnPro Industries 0.01 -15.00% 195466 72.67 66.67
OII Oceaneering International 0.01 -74.00% 172090 71.79 68.51
PUK Prudential Public Limited Company 0.01 557482 42.54 47.70
REN Resolute Energy 0.01 +2.00% 2343445 7.20 7.56
RRGB Red Robin Gourmet Burgers 0.01 -20.00% 507755 71.68 54.28
SBH Sally Beauty Holdings 0.01 +23.00% 453181 27.29 26.71
SGMO Sangamo Biosciences 0.01 +490.00% 988093 18.09 14.35
SPW SPX Corporation 0.01 -7.00% 309728 98.31 103.88
TASR TASER International 0.01 +2.00% 1296691 18.29 15.18
Textainer Group Holdings 0.01 +2.00% 954478 38.27 0.00
Tim Hortons Inc Com Stk 0.01 -12.00% 524860 55.40 0.00
Teekay Offshore Partners 0.01 -13.00% 1119756 32.72 0.00
TTM Tata Motors 0.01 -13.00% 534696 35.42 45.69
UBSI United Bankshares 0.01 +7.00% 574956 30.57 32.55
VNDA Vanda Pharmaceuticals 0.01 +31.00% 1484145 16.25 12.97
AKRX Akorn 0.01 -2.00% 1532375 22.00 37.84
ATK Alliant Techsystems 0.01 -23.00% 210165 142.15 132.92
BWA BorgWarner 0.01 -30.00% 349661 61.47 62.55
CALM Cal-Maine Foods 0.01 +197.00% 291542 62.81 78.31
CNC Centene Corporation 0.01 +9.00% 211485 62.61 74.17
CWT California Water Service 0.01 -4.00% 784254 24.29 24.19
DMND Diamond Foods 0.01 +270.00% 579015 34.88 27.39
DNR Denbury Resources 0.01 +24.00% 1535124 16.40 16.72
GHL Greenhill & Co 0.01 612926 51.98 48.26
GOLD Randgold Resources 0.01 +27.00% 241475 75.00 84.00
HAIN Hain Celestial 0.01 +5.00% 402111 91.43 88.18
HAYN Haynes International 0.01 +16.00% 652857 54.00 52.05
HMSY HMS Holdings 0.01 -31.00% 933951 19.05 21.20
ISIS ISIS Pharmaceuticals 0.01 +8.00% 407498 43.21 35.83
LNG Cheniere Energy 0.01 +116.00% 540483 55.37 74.77
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 +3307.00% 892214 14.85 0.00
MFA MFA Mortgage Investments 0.01 +18.00% 2225047 7.75 8.37
MGM MGM Resorts International. 0.01 +231.00% 1065002 25.86 25.07
NKTR Nektar Therapeutics 0.01 +67.00% 1774994 12.12 13.71
RVBD Riverbed Technology 0.01 +7.00% 1874297 19.71 18.38
SPTN Spartan Stores 0.01 +25.00% 723500 23.19 21.48
Teekay Lng Partners 0.01 -13.00% 889314 41.33 0.00
TISI Team 0.01 748694 42.86 40.42
UL Unilever 0.01 +4.00% 799916 42.78 43.78
VGR Vector 0.01 -16.00% 859217 21.56 22.93
AWR American States Water Company 0.01 -20.00% 730611 32.29 31.64
BMI Badger Meter 0.01 +2.00% 249558 55.10 52.80
BWLD Buffalo Wild Wings 0.01 +37.00% 92112 148.89 144.37
CCC Calgon Carbon Corporation 0.01 +36.00% 1388279 22.00 21.53
CIB Bancolombia S.A. 0.01 +13540.00% 370873 56.49 65.92
EXR Extra Space Storage 0.01 -13.00% 675775 48.51 54.18
HBHC Hancock Holding Company 0.01 +2343.00% 884581 36.65 32.81
HW Headwaters Incorporated 0.01 +143.00% 1036254 13.21 12.45
IART Integra LifeSciences Holdings 0.01 803259 45.99 48.77
IBKC IBERIABANK Corporation 0.01 +1763.00% 503305 70.15 65.45
LGF Lions Gate Entertainment 0.01 +17.00% 855910 26.73 32.75
LMNX Luminex Corporation 0.01 +50.00% 766255 18.11 18.68
NPSP NPS Pharmaceuticals 0.01 1232185 29.93 27.77
NTT Nippon Telegraph & Telephone 0.01 +30.00% 1001827 27.24 33.08
NVAX Novavax 0.01 -23.00% 5384180 4.53 4.55
SKT Tanger Factory Outlet Centers 0.01 +12.00% 478064 35.00 34.83
SMG Scotts Miracle-Gro Company 0.01 +79.00% 238387 61.29 57.79
Transglobe Energy 0.01 -21.00% 2648242 7.64 0.00
THS TreeHouse Foods 0.01 -16.00% 510856 71.99 80.26
UBA Urstadt Biddle Properties 0.01 +2.00% 867723 20.66 21.14
VECO Veeco Instruments 0.01 -18.00% 797752 41.93 36.25
WGL WGL Holdings 0.01 445155 39.91 42.44
WLK Westlake Chemical Corporation 0.01 +430.00% 195793 66.22 92.29
WMK Weis Markets 0.01 +52.00% 254331 49.25 43.20
ALB Albemarle Corporation 0.01 +32.00% 493859 66.42 61.73
ARUN Aruba Networks 0.01 +2791.00% 1580980 18.75 20.10
DYAX Dyax 0.01 +79.00% 1684668 8.98 9.84
TGI Triumph 0.01 -29.00% 457873 64.58 67.98
TRS Trimas Corporation 0.01 1029887 33.20 32.87
UNFI United Natural Foods 0.01 438077 70.92 63.54
WGOV Woodward Governor Company 0.01 +11.00% 346918 41.53 0.00
LTC LTC Properties 0.01 -17.00% 578554 37.63 40.66
NEOG Neogen Corporation 0.01 +28.00% 491467 44.95 44.77
TSL Trina Solar 0.01 -8.00% 971526 13.46 12.91
ARE Alexandria Real Estate Equities 0.01 +3.00% 215741 72.56 79.36
HTGC Hercules Technology Growth Capital 0.01 -2.00% 873266 16.67 15.74
NATI National Instruments 0.01 1248590 28.69 33.18
PSEC Prospect Capital Corporation 0.01 +26.00% 1565007 10.81 10.87
WBMD WebMD Health 0.01 -3.00% 394387 41.39 50.37
QQQQ PowerShares QQQ Trust, Series 1 0.01 -15.00% 178642 87.67 0.00
PVD A.F.P Provida SA 0.01 +3.00% 206919 89.00 90.62
AINV Apollo Investment 0.01 +8.00% 2187834 8.31 8.61
Eldorado Gold 0.01 +4.00% 3668987 5.58 0.00
Gran Tierra Energy 0.01 +16.00% 4838860 7.52 0.00
New Gold Inc Cda 0.01 3700568 4.96 0.00
North Amern Energy Partners 0.01 2214618 7.21 0.00
PCYC Pharmacyclics 0.01 +34.00% 162699 100.27 115.98
TW Towers Watson & Co 0.01 -74.00% 116686 114.05 110.72
SNI Scripps Networks Interactive 0.01 -56.00% 302527 75.91 81.10
ACM AECOM Technology Corporation 0.01 +5.00% 856330 32.17 37.26
Cae 0.01 +69.00% 1243099 13.19 0.00
Danaher Corp Del debt 0.01 15150000 2.18 0.00
Dominion Res Inc Va New debt 0.01 7225000 2.10 0.00
GPRE Green Plains Renewable Energy 0.01 +15.00% 569758 29.96 44.16
Laboratory Corp Amer Hldgs debt 0.01 9585000 1.31 0.00
MASI Masimo Corporation 0.01 1278163 27.31 21.96
PPC Pilgrim's Pride Corporation 0.01 +30.00% 1661411 20.92 30.42
Seadrill 0.01 -17.00% 566037 35.16 0.00
Signet Jewelers 0.01 +33.00% 149933 106.84 0.00
Silver Wheaton 0.01 813775 22.74 0.00
SWI SolarWinds 0.01 -9.00% 853675 42.63 42.25
WWWW Web 0.01 +24.00% 885390 34.03 20.40
AGNC American Capital Agency 0.01 +72.00% 1023825 21.49 23.38
CATM Cardtronics 0.01 -30.00% 434911 38.85 38.94
AWP Alpine Global Premier Properties Fund 0.01 2161737 7.05 7.31
KAR KAR Auction Services 0.01 +8.00% 1096240 30.35 30.24
EWT iShares MSCI Taiwan Index 0.01 1946300 14.39 16.16
TDSC 3D Systems Corporation 0.01 +35.00% 615227 59.15 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.01 -2.00% 1185592 23.08 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.01 1128770 23.60 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 -5.00% 1368951 21.57 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 1143010 22.62 0.00
N NetSuite 0.01 +28.00% 131549 95.00 83.99
VRX Valeant Pharmaceuticals Int 0.01 -24.00% 236801 131.79 111.28
Xl Group Plc shs 0.01 -32.00% 403359 31.25 0.00
Cobalt Intl Energy 0.01 +48.00% 892576 18.32 0.00
AKR Acadia Realty Trust 0.01 -57.00% 1386756 26.38 29.00
DBB Powershares DB Base Metals Fund 0.01 +32.00% 1810500 15.87 17.48
SIX Six Flags Entertainment 0.01 +847.00% 317192 40.00 37.93
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.01 +2.00% 3262422 9.51 8.99
Scorpio Tankers Inc shs 0.01 NEW 3418716 9.97 0.00
GAME Technolog debt 0.01 -49.00% 26350000 1.00 0.00
ACG AllianceBernstein Income Fund 0.01 -7.00% 2738871 7.34 7.53
Allied World Assurance 0.01 +6.00% 288516 103.19 0.00
CII BlackRock Enhanced Capital and Income Fd 0.01 +6.00% 1276636 13.98 14.99
BOE BlackRock Global Opportunities Equity Tr 0.01 -9.00% 1313979 14.63 14.56
DNP DNP Select Income Fund 0.01 1276400 9.80 10.37
ETV Eaton Vance Tax Managed Buy Write Opport 0.01 -19.00% 976588 14.20 15.20
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -5.00% 2454953 11.15 11.80
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 -5.00% 1371650 9.20 9.51
Jefferies Group Inc New dbcv 3.875%11/0 0.01 +39.00% 31575000 1.06 0.00
Kemet Corporation Cmn 0.01 3961840 5.81 0.00
EXAM Examworks 0.01 -5.00% 540255 35.01 33.40
TCRD THL Credit 0.01 +31.00% 895001 13.79 13.78
Team Health Holdings 0.01 -34.00% 331777 44.75 0.00
VVC Vectren Corporation 0.01 -7.00% 463699 39.35 40.09
VRA Vera Bradley 0.01 498207 26.99 19.85
Maiden Holdings Ltd shs 0.01 +2225.00% 1807366 12.48 0.00
Newmont Mining Corp Cvt cv bnd 0.01 31000000 1.06 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 28000000 1.27 0.00
FNV Franco-Nevada Corporation 0.01 +39.00% 601410 45.86 58.35
HYT BlackRock Corporate High Yield Fund VI, 0.01 +10.00% 1535918 12.26 12.18
PIN PowerShares India Portfolio 0.01 1812500 18.69 22.18
Health Care Reit Inc note 3.000%12/0 0.01 +644.00% 18600000 1.18 0.00
Radian Group Inc note 3.000%11/1 0.01 +18.00% 21882000 1.48 0.00
Teleflex Inc note 3.875% 8/0 0.01 -11.00% 11235000 1.77 0.00
BCF BlackRock Real Asset Trust 0.01 -18.00% 1439207 8.90 9.30
PPR ING Prime Rate Trust 0.01 -9.00% 3271112 5.80 5.54
ACAD ACADIA Pharmaceuticals 0.01 +166.00% 1175066 24.33 22.32
Barclays Bank 0.01 -9.00% 707056 25.93 0.00
Barclays Bank 0.01 -5.00% 894745 25.67 0.00
Mitel Networks 0.01 NEW 3137458 10.57 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 14550000 1.94 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 -3.00% 2081462 15.25 15.10
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -7.00% 2036784 12.10 12.80
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 3285030 10.10 10.39
VVR Invesco Van Kampen Senior Income Trust 0.01 -10.00% 3990795 5.02 4.84
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.01 -2.00% 2273742 12.94 12.69
Nuveen Fltng Rte Incm Opp Fd 0.01 +7.00% 1397649 12.20 0.00
JLA Nuveen Equity Premium Advantage Fund 0.01 996339 12.69 13.46
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -11.00% 1507035 8.68 8.99
JFR Nuveen Floating Rate Income Fund 0.01 -5.00% 2347272 11.96 11.69
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -2.00% 1542270 9.29 9.40
Navios Maritime Acquis Corp shs 0.01 +39.00% 4006258 3.67 0.00
BLW BlackRock Ltd. Duration Income Trust 0.01 924596 17.15 16.81
BGR BlackRock Global Energy & Resources Trus 0.01 -4.00% 630821 24.15 26.02
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 2588694 7.94 8.27
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 -3.00% 1870393 8.06 0.00
DGL PowerShares DB Gold Fund 0.01 -4.00% 734900 43.00 43.18
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 -14.00% 1400896 14.50 14.56
SQI SciQuest 0.01 +39.00% 775949 27.02 15.16
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -3.00% 782901 25.28 0.00
CPG Crescent Point Energy Trust 0.01 NEW 340759 36.57 40.13
VC Visteon Corporation 0.01 +74.00% 173359 88.45 99.63
VET Vermilion Energy 0.01 +334.00% 511017 62.57 64.07
Powershares Active Mng Etf T us real est fd 0.01 +7.00% 207693 61.58 0.00
Developers Diversified Rlty note 1.750%11/1 0.01 12500000 1.16 0.00
Sl Green Operating Par 144a 3. convert 0.01 +58.00% 16312000 1.31 0.00
U.s. Concrete Inc Cmn 0.01 569936 23.50 0.00
Medley Capital Corporation 0.01 +44.00% 1035474 13.61 0.00
Kinder Morgan 0.01 -81.00% 515764 32.49 0.00
Old Republic Intl Corp note 0.01 15000000 1.24 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 -20.00% 512400 30.68 0.00
Qihoo 360 Technologies Co Lt 0.01 -14.00% 334888 99.58 0.00
D Fluidigm Corp Del 0.01 +18.00% 591145 44.07 0.00
Apollo Global Management 'a' 0.01 +30.00% 604493 31.80 0.00
Nuveen Energy Mlp Total Return etf 0.01 +6.00% 762066 19.20 0.00
Ppl Corporation 8.75% pfd cv 0.01 +15.00% 440400 54.70 0.00
Cavium 0.01 +2146.00% 653255 43.73 0.00
Gnc Holdings Inc Cl A 0.01 -20.00% 581314 44.02 0.00
Linkedin 0.01 -68.00% 186939 184.94 0.00
Wendy's/arby's 0.01 +38.00% 2412094 9.12 0.00
General Mtrs Co *w exp 07/10/201 0.01 640749 24.84 0.00
General Mtrs Co *w exp 07/10/201 0.01 1616967 17.41 0.00
Pandora Media 0.01 +585.00% 995010 30.32 0.00
Gt Solar Int'l 0.01 -11.00% 1543837 17.05 0.00
Fluor Cvt Bond Enhd Trst 144a convert 0.01 10000000 2.67 0.00
Telefonica Brasil Sa 0.01 -4.00% 1269009 21.25 0.00
D Horizon Pharma 0.01 +255.00% 1424408 15.12 0.00
COM USD0.01 Chesapeake Energy Corp cnv 0.01 -23.00% 14549 1120.63 0.00
Sunpower 0.01 +13.00% 625221 32.27 0.00
Acadia Healthcare 0.01 281029 45.12 0.00
Synageva Biopharma 0.01 +917.00% 382397 82.97 0.00
Delphi Automotive Plc shs 0.01 -8.00% 258231 67.86 0.00
On Semiconductor Corp note 2.625%12/1 0.01 +5.00% 18910000 1.22 0.00
Rayonier Inc conv 0.01 14900000 1.45 0.00
Epam Systems 0.01 +224.00% 1107277 32.90 0.00
Cemex Sab De Cv conv bnd 0.01 +112.00% 15900000 1.37 0.00
Wintrust Financial Corp Cvp 4. convert 0.01 +9.00% 17150 1293.12 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 96484 149.30 0.00
Hillshire Brands 0.01 +357.00% 397571 37.13 0.00
Pdc Energy 0.01 +131.00% 424398 62.26 0.00
Royal Gold Inc conv 0.01 +721.00% 21632000 1.04 0.00
Proofpoint 0.01 +11.00% 456078 37.08 0.00
Carlyle Group L P 0.01 +35.00% 449678 35.13 0.00
Mrc Global Inc cmn 0.01 1175018 26.96 0.00
United Technol conv prf 0.01 +49.00% 394900 66.57 0.00
Greenbrier Co Inc conv bnd 0.01 -9.00% 23690000 1.41 0.00
Tech Basked Cvt Trst 1.8 convert 0.01 25000000 1.43 0.00
Electronic Arts Inc conv 0.01 15100000 1.16 0.00
Fidelity National Finance conv 0.01 23000000 1.58 0.00
Turquoisehillres 0.01 +102.00% 9841077 3.35 0.00
Globus Med Inc cl a 0.01 +1610.00% 1135049 26.59 0.00
Performant Finl 0.01 NEW 2205668 9.05 0.00
Nextera Energy Inc unit 0.01 +14.00% 357200 61.33 0.00
Intercontinental Htls Spons 0.01 -18.00% 457093 32.40 0.00
Wright Express 0.01 +41.00% 176170 95.05 0.00
Beazer Homes Usa 0.01 +3445.00% 1195435 20.08 0.00
Cohen & Steers Ltd Dur Pfd I 0.01 +22.00% 564182 23.80 0.00
Genesee & Wyoming 0.01 +28.00% 175700 128.88 0.00
Qualys 0.01 +3602.00% 1209493 25.43 0.00
Stillwater Mng Co note 1.750%10/1 0.01 +76.00% 18493000 1.30 0.00
Restoration Hardware Hldgs I 0.01 -41.00% 396845 73.59 0.00
Whitewave Foods 0.01 -10.00% 542343 28.54 0.00
Intercept Pharmaceuticals In 0.01 NEW 106848 329.78 0.00
Blackstone Gso Strategic 0.01 896977 17.72 0.00
Accelr8 Technology 0.01 NEW 580613 21.81 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -5.00% 827163 18.40 0.00
REPCOM cla 0.01 -4.00% 461053 76.37 0.00
L Brands 0.01 -10.00% 324611 56.77 0.00
Artisan Partners 0.01 +257.00% 504267 64.25 0.00
Pimco Dynamic Credit Income other 0.01 +23.00% 986563 22.60 0.00
Priceline.com debt 1.000% 3/1 0.01 14825000 1.42 0.00
Norwegian Cruise Line Hldgs shs 0.01 -5.00% 1011607 32.27 0.00
Auxilium Pharmaceuticals note 0.01 +11.00% 9900000 1.32 0.00
Kb Home note 0.01 +66.00% 18717000 1.03 0.00
Mgic Investment Corp note 0.01 -16.00% 11305000 1.41 0.00
Radian Group Inc note 0.01 +2.00% 9391000 1.53 0.00
Icon 2 1/2 06/01/16 0.01 11519000 1.36 0.00
Trak 1 1/2 03/15/17 0.01 -11.00% 11010000 1.42 0.00
Liberty Global Inc C 0.01 +1055.00% 405758 40.71 0.00
Fossil 0.01 +57.00% 181087 116.57 0.00
Sunedison 0.01 +9.00% 1177995 18.81 0.00
Insys Therapeutics 0.01 +83.00% 381974 41.43 0.00
Rti Intl Metals Inc note 1.625%10/1 0.01 +70.00% 18188000 0.98 0.00
News 0.01 -17.00% 889512 17.22 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 +8.00% 13500000 1.23 0.00
Taylor Morrison Hom 0.01 +31.00% 739257 23.50 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.01 +11.00% 408600 57.77 0.00
Ply Gem Holdings 0.01 NEW 1360869 12.63 0.00
Cornerstone Ondemand 0.01 +14.00% 16200000 1.14 0.00
Weyerhaeuser C conv prf 0.01 470900 54.60 0.00
Allscripts Healthcare Solutio conv 0.01 16565000 1.24 0.00
Fxcm Inc. conv 0.01 +12.00% 17420000 1.03 0.00
Shutterfly, Inc. conv 0.01 17200000 0.99 0.00
Windstream Hldgs 0.01 -2.00% 2344467 8.24 0.00
Dean Foods Company 0.01 +93.00% 970402 15.46 0.00
Al Us conv 0.01 +36.00% 16930000 1.51 0.00
Hos Us conv 0.01 +30.00% 14950000 1.14 0.00
Pcln Us conv 0.01 +17.00% 23500000 1.18 0.00
Pmt Us conv 0.01 13000000 0.98 0.00
Premier 0.01 865936 32.95 0.00
Sprouts Fmrs Mkt 0.01 -24.00% 637225 36.03 0.00
Wright Medical Group Inc note 2 000 8/1 0.01 14680000 1.36 0.00
Micron Technology Inc bond 0.01 6000000 2.48 0.00
Omnicare Inc bond 0.01 +10.00% 32157000 1.01 0.00
Cubist Pharmacut144a 0.01 +2.00% 21576000 1.18 0.00
Liberty Interactive 0.01 +54.00% 11950000 1.05 0.00
Maiden Holdings Ltd Cvp 7.25 1 convert 0.01 +28.00% 489487 49.02 0.00
Netsuite 0.01 +11.00% 18695000 1.07 0.00
Portfolio Recovery 0.01 +34.00% 19434000 1.19 0.00
Workday 0.01 +6.00% 15500000 1.28 0.00
Goodrich Petroleum Corp 5% bond 0.01 +500.00% 18000000 1.03 0.00
Toll Bros Finance Corp. convertible bond 0.01 NEW 14000000 1.06 0.00
Hilton Worlwide Hldgs 0.01 +574677.00% 712724 22.24 0.00
American Airls 0.01 +136.00% 510894 36.60 0.00
Crown Castle International Corp. pfd stk 0.01 +4.00% 229400 101.15 0.00
Hmh Holdings 0.01 +2.00% 718692 20.33 0.00
Gt Advanced Technologies Inc note 3.000%12/1 0.01 +93.00% 14500000 1.62 0.00
Blackstone Mtg Tr Inc Note cb 0.01 NEW 15000000 1.12 0.00
Stanley Black & Decker Inc Uni pfd 0.01 +124.00% 215100 107.94 0.00
Rpm International Inc convertible cor 0.01 +65.00% 22400000 1.16 0.00
Energy Xxi Bermuda 144a conv bond p2 0.01 NEW 23000000 0.98 0.00
Jarden Corp note 1.875% 9/1 0.01 +8.00% 18230000 1.39 0.00
Servicenow Inc 144a conv bond p2 0.01 +13.00% 17000000 1.07 0.00
Oxford Immunotec Global 0.01 +151.00% 1383448 20.07 0.00
Cardtronics Inc conv 0.01 NEW 15000000 0.98 0.00
Meritor Inc conv 0.01 NEW 12847000 1.53 0.00
Navistar Intl Corp conv 0.01 -27.00% 13233000 0.98 0.00
Seacor Holdings Inc conv 0.01 +28.00% 16410000 0.98 0.00
Sunedison Inc conv 0.01 NEW 13680000 1.45 0.00
Emerald Oil Inc bond 0.01 NEW 12000000 1.03 0.00
Istar Financial Inc bond 0.01 NEW 13200000 1.08 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 NEW 14300000 1.03 0.00
Uti Worldwide Inc 144a 0.01 NEW 16200000 1.06 0.00
Cepheid conv 0.01 NEW 17000000 1.08 0.00
Molina Healthcare Inc. conv 0.01 NEW 20040000 1.12 0.00
Altisource Portfolio Solns S reg shs 0.00 -54.00% 2748 121.54 0.00
CMP Compass Minerals International 0.00 +19.00% 11262 82.44 88.23
CVA Covanta Holding Corporation 0.00 -7.00% 164666 18.08 20.97
GSM Globe Specialty Metals 0.00 -88.00% 103055 20.82 19.88
PHH PHH Corporation 0.00 -6.00% 51644 25.96 24.12
STC Stewart Information Services Corporation 0.00 +192.00% 122832 35.13 32.12
CIT CIT 0.00 -21.00% 89690 48.93 48.62
CCK Crown Holdings 0.00 -96.00% 50724 44.76 47.15
XCO EXCO Resources 0.00 +326.00% 297895 5.61 4.49
* Genco Shipping & Trading Ltd shs 0.00 +93.00% 860062 1.76 0.00
MTL Mechel OAO 0.00 +66.00% 263945 2.07 1.82
MPEL Melco Crown Entertainment 0.00 +144.00% 17319 38.63 29.50
SOL ReneSola 0.00 -5.00% 1543227 3.21 2.76
GAME Shanda Games 0.00 -13.00% 201195 6.49 6.50
SKM SK Tele 0.00 -53.00% 155093 22.60 29.73
Bristow Group Inc note 3.000% 6/1 0.00 1250000 1.24 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 3000000 1.04 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -50.00% 1500000 2.38 0.00
D R Horton Inc note 2.000% 5/1 0.00 2750000 1.67 0.00
Equinix Inc note 3.000%10/1 0.00 2250000 1.65 0.00
Equinix Inc note 4.750% 6/1 0.00 500000 2.26 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 1000000 1.20 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 -98.00% 1000000 1.06 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 2250000 1.07 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 5000000 1.08 0.00
VIAS Viasystems 0.00 +60.00% 480 12.50 10.13
Western Refng Inc note 5.750% 6/1 0.00 500000 4.06 0.00
BSBR Banco Santander 0.00 +53.00% 9300 5.59 6.77
L-3 Communications Corp debt 3.000% 8/0 0.00 5500000 1.33 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 3250000 1.59 0.00
SID Companhia Siderurgica Nacional 0.00 222266 4.36 4.78
HIMX Himax Technologies 0.00 -7.00% 529270 11.52 7.70
SQM Sociedad Quimica y Minera 0.00 +11.00% 172187 31.81 28.13
YGE Yingli Green Energy Hold 0.00 -25.00% 1760432 4.34 3.74
Liberty Media Corp deb 3.500% 1/1 0.00 4750000 0.53 0.00
BVN Compania de Minas Buenaventura SA 0.00 -27.00% 3916 12.51 13.10
GGB Gerdau SA 0.00 -17.00% 290344 6.41 5.64
LPL LG Display 0.00 -8.00% 118145 12.50 16.96
OC Owens Corning 0.00 +2.00% 48673 43.48 36.20
Enersys note 3.375% 6/0 0.00 -61.00% 2500000 1.74 0.00
HBC HSBC Holdings 0.00 +23.00% 128534 50.84 0.00
TS Tenaris S.A. 0.00 +9.00% 4084 44.32 43.31
FDML Federal-Mogul Corporation 0.00 -76.00% 60769 18.71 16.55
POR Portland General Electric Company 0.00 +5.00% 362750 32.34 33.81
CTCM CTC Media 0.00 -6.00% 112798 9.21 9.55
BYD Boyd Gaming Corporation 0.00 +8.00% 294774 13.20 10.96
Radware Ltd ord 0.00 +83.00% 15145 17.70 0.00
DENN Denny's Corporation 0.00 -91.00% 81767 6.43 6.79
SFI iStar Financial 0.00 +120.00% 521845 14.76 0.00
EME EMCOR 0.00 +17.00% 124649 46.27 42.48
MBFI MB Financial 0.00 +3.00% 123489 31.33 27.84
PMT PennyMac Mortgage Investment Trust 0.00 +28.00% 473450 23.90 21.81
FCNCA First Citizens BancShares 0.00 +352.00% 21554 240.74 219.35
FFBC First Financial Ban 0.00 +20.00% 180229 17.65 16.73
AMTD TD Ameritrade Holding 0.00 +112.00% 259481 33.96 32.32
TWO Two Harbors Investment 0.00 -15.00% 314071 10.20 10.47
FIS Fidelity National Information Services 0.00 -83.00% 199996 53.45 57.08
RLI RLI 0.00 67960 43.73 45.34
TSS Total System Services 0.00 -48.00% 240436 30.41 31.64
MTG MGIC Investment 0.00 -6.00% 993812 8.52 8.39
AJG Arthur J. Gallagher & Co. 0.00 -86.00% 103095 47.72 46.42
IBKR Interactive Brokers 0.00 -11.00% 98420 21.96 23.47
KFN KKR Financial Holdings 0.00 +63.00% 250984 11.59 0.00
SAFT Safety Insurance 0.00 -13.00% 119980 55.32 55.11
DST DST Systems 0.00 +170.00% 115640 94.86 93.08
CSE CapitalSource 0.00 -84.00% 59255 14.50 15.50
EFX Equifax 0.00 -5.00% 99580 68.03 78.12
AN AutoNation 0.00 -72.00% 113345 53.23 54.75
CROX Crocs 0.00 +5.00% 165131 15.60 15.74
AMAG AMAG Pharmaceuticals 0.00 -99.00% 679 19.15 20.27
XLV Health Care SPDR 0.00 -46.00% 9900 58.48 62.49
CMCSK Comcast Corporation 0.00 -29.00% 121119 48.76 54.17
HSNI HSN 0.00 -30.00% 175300 59.75 61.24
IILG Interval Leisure 0.00 -14.00% 293338 25.82 21.51
PHI Philippine Long Distance Telephone 0.00 -23.00% 22862 61.02 73.33
RDNT RadNet 0.00 +185.00% 126368 2.84 6.98
SNE Sony Corporation 0.00 -9.00% 34780 19.12 18.82
TREE Tree 0.00 -17.00% 91152 31.04 28.48
GXP Great Plains Energy Incorporated 0.00 +12.00% 169959 27.04 25.34
KBH KB Home 0.00 -13.00% 58549 16.99 17.55
RYL Ryland 0.00 115841 39.94 36.56
SCHL Scholastic Corporation 0.00 +376.00% 316485 34.48 36.38
SPY SPDR S&P; 500 ETF 0.00 -96.00% 36197 187.00 198.16
CECO Career Education 0.00 +71.00% 612947 7.57 5.68
ADVS Advent Software 0.00 +19.00% 15206 29.33 31.72
AEO American Eagle Outfitters 0.00 +83.00% 85034 12.12 11.44
BOH Bank of Hawaii Corporation 0.00 -22.00% 78499 61.00 58.03
BLKB Blackbaud 0.00 -32.00% 105722 31.30 37.27
BRO Brown & Brown 0.00 -95.00% 48464 31.25 31.81
Cameco Corporation 0.00 -83.00% 124345 22.90 0.00
CRI Carter's 0.00 +225.00% 112725 78.77 82.19
CPRT Copart 0.00 +8.00% 36615 36.38 34.02
CW Curtiss-Wright 0.00 +11.00% 75122 64.52 69.29
DLR Digital Realty Trust 0.00 -98.00% 44441 53.03 66.94
ELON Echelon Corporation 0.00 -17.00% 392281 2.78 2.12
FST Forest Oil Corporation 0.00 +126.00% 701097 1.91 1.67
GEF Greif 0.00 -90.00% 12454 53.66 50.31
HSC Harsco Corporation 0.00 +14.00% 34020 23.35 24.27
HE Hawaiian Electric Industries 0.00 +84.00% 72999 25.23 24.45
HI Hillenbrand 0.00 +8.00% 154226 32.68 32.73
HOLX Hologic 0.00 -87.00% 94888 21.49 25.43
HUB.B Hubbell Incorporated 0.00 -64.00% 30619 118.59 0.00
LL Lumber Liquidators Holdings 0.00 +249.00% 128149 93.80 58.50
MWV MeadWestva 0.00 +16.00% 276181 37.64 43.03
NUAN Nuance Communications 0.00 -96.00% 68356 17.18 17.14
PETM PetSmart 0.00 -39.00% 176961 68.91 68.51
ROL Rollins 0.00 +40.00% 63800 30.24 29.71
R Ryder System 0.00 -24.00% 124051 79.92 90.63
SLH Solera Holdings 0.00 +19.00% 19154 63.33 65.58
TRMB Trimble Navigation 0.00 +7.00% 132664 38.89 33.82
ZBRA Zebra Technologies 0.00 -8.00% 28616 69.48 77.67
KMR Kinder Morgan Management 0.00 -99.00% 6626 71.69 100.19
BKE Buckle 0.00 +20.00% 76058 45.84 47.18
RWT Redwood Trust 0.00 +274.00% 90551 20.28 19.46
GVA Granite Construction 0.00 +10.00% 40446 39.93 34.66
NUS Nu Skin Enterprises 0.00 -75.00% 74567 82.69 49.83
SCHN Schnitzer Steel Industries 0.00 +49.00% 23809 28.66 27.54
SXT Sensient Technologies Corporation 0.00 +10.00% 94758 55.94 54.93
SSD Simpson Manufacturing 0.00 +17.00% 69785 35.34 32.72
TIF Tiffany & Co. 0.00 -29.00% 114370 86.15 98.85
GFI Gold Fields 0.00 +3.00% 615361 3.69 4.17
AIN Albany International 0.00 +13.00% 52237 35.55 38.30
AIV Apartment Investment and Management 0.00 +21.00% 398276 30.22 33.67
AVA Avista Corporation 0.00 -12.00% 368632 30.30 31.84
CBT Cabot Corporation 0.00 +46.00% 81409 59.68 53.71
CMC Commercial Metals Company 0.00 -20.00% 613388 18.88 17.58
AFFX Affymetrix 0.00 -4.00% 374061 7.13 8.91
ALV Autoliv 0.00 -16.00% 27680 100.35 102.08
HBI Hanesbrands 0.00 141777 76.53 100.92
ABM ABM Industries 0.00 -32.00% 101508 28.28 26.02
ENTG Entegris 0.00 +65.00% 110246 12.11 11.91
NOK Nokia Corporation 0.00 -22.00% 285714 7.30 7.88
WGO Winnebago Industries 0.00 -50.00% 81404 27.39 25.18
ACIW ACI Worldwide 0.00 +45.00% 67783 59.19 19.01
COCO Corinthian Colleges 0.00 +11.00% 635608 1.38 0.16
DVA DaVita 0.00 +8.00% 140433 68.85 73.74
USTR United Stationers 0.00 -31.00% 100440 40.40 41.84
BLT Blount International 0.00 +75.00% 48080 11.90 15.59
CSGS CSG Systems International 0.00 -21.00% 196596 26.05 27.97
WDR Waddell & Reed Financial 0.00 -19.00% 45683 74.29 54.45
Helen Of Troy 0.00 -8.00% 57790 69.23 0.00
RGS Regis Corporation 0.00 +71.00% 227987 13.71 14.51
RCII Rent-A-Center 0.00 +511.00% 132622 26.77 25.75
UVV Universal Corporation 0.00 -21.00% 137410 55.65 51.20
ZLC Zale Corporation 0.00 -51.00% 125323 20.91 0.00
CATO Cato Corporation 0.00 -46.00% 65789 27.04 34.11
FL Foot Locker 0.00 -74.00% 54585 46.90 51.38
RT Ruby Tuesday 0.00 +59.00% 311142 5.61 6.53
VSH Vishay Intertechnology 0.00 -51.00% 269748 14.88 15.49
ISIL Intersil Corporation 0.00 -13.00% 166199 12.92 13.50
SMA Symmetry Medical 0.00 +16.00% 153279 10.06 9.32
ACI Arch Coal 0.00 +11.00% 657774 4.81 3.28
CQB Chiquita Brands International 0.00 -31.00% 66066 12.62 13.70
MTD Mettler-Toledo International 0.00 +10.00% 33492 235.79 269.60
PACR Pacer International 0.00 -19.00% 211579 8.96 8.96
AVX AVX Corporation 0.00 -29.00% 87926 13.19 13.60
Fresh Del Monte Produce 0.00 +60.00% 93484 27.60 0.00
IVC Invacare Corporation 0.00 -29.00% 137625 19.07 15.89
JBLU JetBlue Airways Corporation 0.00 +28.00% 680574 8.70 12.33
CBK Christopher & Banks Corporation 0.00 -84.00% 87600 6.62 9.64
Cott 0.00 +11.00% 9583 8.45 0.00
LAMR Lamar Advertising Company 0.00 -4.00% 172212 50.66 51.46
PLT Plantronics 0.00 227163 44.45 47.22
Taro Pharmaceutical Industries 0.00 NEW 3780 111.11 0.00
WTW Weight Watchers International 0.00 -46.00% 53293 20.55 24.42
B Barnes 0.00 -23.00% 99098 38.49 35.02
MDU MDU Resources 0.00 +3.00% 212397 34.32 31.04
SKYW SkyWest 0.00 -71.00% 100333 13.46 9.74
MATW Matthews International Corporation 0.00 +3.00% 24645 40.82 46.13
ODP Office Depot 0.00 -2.00% 288857 4.14 5.26
MLHR Herman Miller 0.00 +5.00% 373867 32.13 30.38
AZN AstraZeneca 0.00 -78.00% 150478 64.88 70.25
DV DeVry 0.00 -53.00% 59191 42.43 42.99
EFII Electronics For Imaging 0.00 +52.00% 192592 43.32 44.34
CAB Cabela's Incorporated 0.00 -49.00% 20894 64.72 61.00
PHG Koninklijke Philips Electronics NV 0.00 -13.00% 51347 35.18 30.42
LTM Life Time Fitness 0.00 -94.00% 48935 48.14 41.04
WCG WellCare Health Plans 0.00 -45.00% 17341 64.07 62.82
MW Men's Wearhouse 0.00 +51.00% 168400 48.67 53.13
ADTN ADTRAN 0.00 +84.00% 225114 24.41 22.41
ARTC ArthroCare Corporation 0.00 -9.00% 12179 48.20 48.60
SONC Sonic Corporation 0.00 -53.00% 408167 22.78 21.98
RSH RadioShack Corporation 0.00 +90.00% 409068 2.08 0.62
USM United States Cellular Corporation 0.00 -39.00% 31319 41.00 37.20
AU AngloGold Ashanti 0.00 +1576.00% 102386 17.03 17.28
CASY Casey's General Stores 0.00 -27.00% 83011 68.49 71.12
GT Goodyear Tire & Rubber Company 0.00 -39.00% 395278 26.13 25.73
PSUN Pacific Sunwear of California 0.00 -18.00% 154140 2.97 2.10
PLAB Photronics 0.00 +5.00% 117614 8.53 8.46
CPWR Compuware Corporation 0.00 +55.00% 226241 10.49 9.17
PCTI PCTEL 0.00 +4.00% 56494 8.77 7.50
PRGS Progress Software Corporation 0.00 +85.00% 229074 21.80 23.64
IDTI Integrated Device Technology 0.00 -14.00% 162913 12.23 16.00
HMN Horace Mann Educators Corporation 0.00 +6.00% 124995 29.56 29.71
FSS Federal Signal Corporation 0.00 -64.00% 142038 14.90 15.21
MSM MSC Industrial Direct 0.00 +62.00% 9859 87.41 89.59
OLN Olin Corporation 0.00 -9.00% 136355 27.62 27.11
WMAR West Marine 0.00 -14.00% 26076 11.35 10.03
AGCO AGCO Corporation 0.00 -81.00% 92603 55.09 49.14
ARW Arrow Electronics 0.00 -69.00% 72131 59.37 60.73
AVT Avnet 0.00 -67.00% 93402 46.58 43.62
CVG Convergys Corporation 0.00 -22.00% 359596 21.91 18.92
SCVL Shoe Carnival 0.00 -18.00% 12739 23.08 20.71
BID Sotheby's 0.00 +185.00% 225641 43.55 40.27
UEIC Universal Electronics 0.00 -14.00% 29713 38.40 54.76
WSM Williams-Sonoma 0.00 +79.00% 27927 66.79 72.60
ANAD ANADIGICS 0.00 -91.00% 6192 1.78 0.64
AEG AEGON N.V. 0.00 -11.00% 32577 9.21 7.81
CS Credit Suisse Group AG 0.00 -59.00% 24266 32.39 28.11
Domtar 0.00 +100.00% 82170 112.23 0.00
HMC HONDA MOTOR 0.00 -9.00% 59430 35.34 34.03
NCR NCR Corporation 0.00 -2.00% 73684 36.87 33.30
RIO Rio Tinto 0.00 +21.00% 55810 55.82 57.02
TEF Telefonica S.A. 0.00 -50.00% 70057 15.79 15.69
TLK PT Telekomunikasi Indonesia 0.00 +39.00% 124057 39.36 46.39
UGP Ultrapar Participacoes SA 0.00 157760 24.10 24.66
APOL Apollo 0.00 -56.00% 128894 34.24 28.04
White Mountains Insurance Gp 0.00 +21.00% 1420 592.59 0.00
Y Alleghany Corporation 0.00 +62.00% 10768 407.00 424.84
KYO Kyocera Corporation 0.00 -10.00% 11786 45.22 48.05
FMBI First Midwest Ban 0.00 -6.00% 197817 16.95 16.93
SHG Shinhan Financial 0.00 -9.00% 125578 43.95 51.65
KB KB Financial 0.00 -9.00% 102418 35.15 40.13
MTU Mitsubishi UFJ Financial 0.00 -31.00% 591194 5.54 5.77
SATS Echostar Corporation 0.00 -75.00% 10950 48.46 49.40
KT KT Corporation 0.00 -9.00% 38712 13.88 17.10
LSI LSI Corporation 0.00 -34.00% 977430 11.07 11.14
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 750000 0.61 0.00
MBI MBIA 0.00 +36.00% 265488 13.99 10.49
CAJ Canon 0.00 +20.00% 106199 31.06 33.30
DDS Dillard's 0.00 +30.00% 93009 93.53 109.08
BPL Buckeye Partners 0.00 -94.00% 45194 75.04 76.12
PAC Grupo Aeroportuario del Pacifi 0.00 +37.00% 19834 58.49 70.87
Imperial Oil 0.00 -25.00% 197593 46.55 0.00
BF.A Brown-Forman Corporation 0.00 -40.00% 6155 88.82 0.00
HCCI Heritage-Crystal Clean 0.00 NEW 651 18.43 15.95
UBSH Union First Market Bankshares 0.00 -7.00% 26773 25.44 24.13
FR First Industrial Realty Trust 0.00 +25.00% 56482 19.32 18.45
CNS Cohen & Steers 0.00 +27.00% 13458 39.83 43.26
MIG Meadowbrook Insurance 0.00 +49.00% 201569 5.83 6.38
VLY Valley National Ban 0.00 +18.00% 128078 10.50 9.92
ISCA International Speedway Corporation 0.00 -81.00% 23864 33.98 31.81
UMH UMH Properties 0.00 +1386.00% 17017 9.75 10.08
TBBK Ban 0.00 +6.00% 28122 18.81 9.05
MKL Markel Corporation 0.00 +8.00% 1827 597.40 642.64
REXI Resource America 0.00 +7.00% 18362 8.55 9.79
VIA Via 0.00 -15.00% 14384 90.91 81.80
USG USG Corporation 0.00 +285.00% 248019 32.69 29.27
BCS Barclays 0.00 -65.00% 65428 15.70 14.83
FIZZ National Beverage 0.00 -3.00% 13969 19.54 18.79
TUP Tupperware Brands Corporation 0.00 +194.00% 140180 82.84 74.16
TR Tootsie Roll Industries 0.00 -92.00% 16404 29.93 27.95
FC Franklin Covey 0.00 +189.00% 29480 19.78 19.31
RGR Sturm, Ruger & Company 0.00 -67.00% 45716 59.78 50.67
DLX Deluxe Corporation 0.00 +38.00% 145778 52.46 58.75
ESI ITT Educational Services 0.00 -29.00% 97551 28.71 8.75
LUX Luxottica Group S.p.A. 0.00 +8.00% 2376 57.66 54.03
WRB W.R. Berkley Corporation 0.00 +7.00% 108754 41.57 47.17
Enstar Group Limited shs 0.00 +41.00% 4624 136.25 0.00
FDS FactSet Research Systems 0.00 +7.00% 17632 107.82 126.12
FSP Franklin Street Properties 0.00 -30.00% 237373 12.60 12.43
Greenlight Capital Re Ltd cl a 0.00 21865 32.67 0.00
MSCI MSCI 0.00 -6.00% 38445 42.44 45.60
PENN Penn National Gaming 0.00 -81.00% 232218 12.32 10.88
AMWD American Woodmark Corporation 0.00 +2.00% 20343 33.67 36.50
ECPG Encore Capital 0.00 31744 45.71 44.48
HF HFF 0.00 +19.00% 291795 33.58 32.40
ISLE Isle of Capri Casinos 0.00 -18.00% 50942 7.68 7.40
MCRI Monarch Casino & Resort 0.00 +6.00% 19494 18.52 12.56
PNK Pinnacle Entertainment 0.00 -43.00% 124193 23.70 23.61
HTH Hilltop Holdings 0.00 -29.00% 85227 23.79 20.55
MWE MarkWest Energy Partners 0.00 -96.00% 72816 65.32 75.24
TOL Toll Brothers 0.00 +7.00% 65022 35.93 35.22
BGFV Big 5 Sporting Goods Corporation 0.00 -5.00% 48914 16.05 10.55
ARO Aeropostale 0.00 +208.00% 362326 5.02 3.55
PRA ProAssurance Corporation 0.00 84707 43.84 45.49
Dryships/drys 0.00 -32.00% 161668 3.25 0.00
Platinum Underwriter/ptp 0.00 +9.00% 76140 60.08 0.00
RGC Regal Entertainment 0.00 -66.00% 174356 18.68 21.00
SCI Service Corporation International 0.00 +20.00% 464464 19.61 22.03
HOV Hovnanian Enterprises 0.00 -3.00% 109144 4.73 4.34
KKD Krispy Kreme Doughnuts 0.00 +2.00% 19316 17.71 16.69
MGAM Multimedia Games 0.00 74749 29.01 27.69
BCPC Balchem Corporation 0.00 -72.00% 42046 52.11 53.15
SGMS Scientific Games 0.00 -68.00% 62792 13.73 10.11
IIVI II-VI 0.00 +81.00% 153421 15.43 14.40
CHDN Churchill Downs 0.00 +4.00% 7020 91.31 92.95
ASCMA Ascent Media Corporation 0.00 +45.00% 11226 75.54 65.36
CMLS Cumulus Media 0.00 +8.00% 1365526 6.92 4.80
DISCK Discovery Communications 0.00 -90.00% 11886 77.07 42.08
EHTH eHealth 0.00 -35.00% 51349 50.81 23.10
LOPE Grand Canyon Education 0.00 +13.00% 82433 46.71 43.76
NCT Newcastle Investment 0.00 +306.00% 297104 4.70 13.45
SD SandRidge Energy 0.00 -12.00% 709906 6.13 5.25
STRA Strayer Education 0.00 +104.00% 55094 46.43 60.98
Coinstar Inc note 4.000% 9/0 0.00 500000 1.80 0.00
EXBD Corporate Executive Board Company 0.00 -33.00% 11732 74.24 0.00
CVO Cenveo 0.00 -51.00% 232943 3.04 3.34
JOE St. Joe Company 0.00 +28.00% 24506 19.26 21.98
AF Astoria Financial Corporation 0.00 -12.00% 43314 13.98 13.29
BIG Big Lots 0.00 -48.00% 71445 37.70 47.25
ORB Orbital Sciences 0.00 -2.00% 198698 27.91 26.70
DX Dynex Capital 0.00 +14.00% 196822 8.95 8.62
EDE Empire District Electric Company 0.00 -15.00% 64806 24.32 25.34
MLI Mueller Industries 0.00 +29.00% 140358 29.99 29.34
GMT GATX Corporation 0.00 +32.00% 12193 68.53 65.56
AOI Alliance One International 0.00 -38.00% 335767 2.92 2.24
Energy Xxi 0.00 +109.00% 89485 23.55 0.00
ENZN Enzon Pharmaceuticals 0.00 +188.00% 283828 1.03 1.25
Solar Cap 0.00 +9.00% 323891 21.77 0.00
Syneron Medical Ltd ord shs 0.00 +12.00% 14578 12.42 0.00
THRX Theravance 0.00 +1438.00% 325013 30.94 23.05
VSAT ViaSat 0.00 +4.00% 118027 69.04 55.33
OMN OMNOVA Solutions 0.00 -3.00% 59704 10.38 8.50
BWINB Baldwin & Lyons 0.00 +18.00% 11297 26.29 26.15
CRESY Cresud 0.00 +151.00% 35970 9.29 12.20
Level 3 Communications Inc note 0.00 250000 1.54 0.00
NTE Nam Tai Electronics 0.00 +22.00% 231969 5.89 7.02
OSTK Overstock 0.00 -72.00% 37764 19.70 16.95
ANAT American National Insurance Company 0.00 -73.00% 5648 113.14 110.65
JOBS 51job 0.00 +2.00% 108989 71.25 36.15
ATR Aptar 0.00 -48.00% 19709 65.46 63.83
CYN City National Corporation 0.00 -20.00% 21436 77.72 74.48
CNQR Concur Technologies 0.00 +40.00% 9169 99.03 100.19
CACC Credit Acceptance 0.00 +2512.00% 47254 142.15 126.31
DW Drew Industries 0.00 +9.00% 58438 54.19 42.46
FSC Fifth Street Finance 0.00 +2.00% 895566 9.46 9.73
IRS IRSA Inversiones Representaciones 0.00 +15.00% 97787 10.58 15.48
PRI Primerica 0.00 -77.00% 22048 47.37 49.23
KWK Quicksilver Resources 0.00 -52.00% 332531 2.58 1.20
TCB TCF Financial Corporation 0.00 -6.00% 78058 16.61 15.67
ULTI Ultimate Software 0.00 +28.00% 45058 137.00 145.69
VAR Varian Medical Systems 0.00 -3.00% 96695 83.99 84.72
LONG eLong 0.00 -13.00% 39547 16.39 18.26
KALU Kaiser Aluminum 0.00 +27.00% 92379 72.16 79.78
GGG Gra 0.00 -37.00% 36462 74.73 76.70
PHD Pioneer Floating Rate Trust 0.00 -14.00% 399139 12.64 12.24
INWK InnerWorkings 0.00 +265.00% 48508 7.67 8.76
MIN MFS Intermediate Income Trust 0.00 -2.00% 1035012 5.18 5.19
MELI MercadoLibre 0.00 +26.00% 43950 100.00 112.43
BIV Vanguard Intermediate-Term Bond ETF 0.00 +27.00% 21124 83.32 85.13
BSV Vanguard Short-Term Bond ETF 0.00 -74.00% 9692 80.07 80.31
AAN.A Aaron's 0.00 +476.00% 47593 30.23 0.00
SHLD Sears Holdings Corporation 0.00 +15.00% 54555 47.84 35.87
USMO USA Mobility 0.00 -14.00% 191408 18.18 15.74
WRLD World Acceptance 0.00 -38.00% 54073 75.00 85.91
FIG Fortress Investment 0.00 +333.00% 850015 7.40 7.60
SNV Synovus Financial 0.00 -28.00% 549551 3.36 23.61
ACAT Arctic Cat 0.00 -38.00% 29743 47.84 38.19
MCF Contango Oil & Gas Company 0.00 -5.00% 95935 47.74 39.15
LEN.B Lennar Corporation 0.00 +8.00% 881 22.73 0.00
OZRK Bank of the Ozarks 0.00 +20.00% 103001 67.36 31.48
NNI Nelnet 0.00 -69.00% 27236 40.94 45.26
UMPQ Umpqua Holdings Corporation 0.00 +5.00% 257338 18.89 17.23
MDP Meredith Corporation 0.00 -35.00% 222708 46.42 46.74
CNA CNA Financial Corporation 0.00 -10.00% 123717 42.71 38.15
GOOD Gladstone Commercial Corporation 0.00 +47.00% 15853 17.35 18.26
NIHD NII Holdings 0.00 -58.00% 642042 1.21 0.21
NPK National Presto Industries 0.00 +25.00% 21297 79.79 66.94
NYT New York Times Company 0.00 +6.00% 688431 17.10 12.33
FARM Farmer Brothers 0.00 52860 19.69 21.92
UTI Universal Technical Institute 0.00 +21.00% 47622 12.96 11.39
NILE Blue Nile 0.00 -29.00% 32519 34.81 26.97
TTEC TeleTech Holdings 0.00 +46.00% 212815 24.55 27.00
ITG Investment Technology 0.00 190902 20.20 17.89
TIBX Tibco Software 0.00 +19.00% 71142 20.34 21.27
CDI CDI 0.00 +22.00% 41372 17.16 15.07
FUN Cedar Fair 0.00 -4.00% 105902 50.93 50.84
NC NACCO Industries 0.00 23254 54.22 55.18
DCI Donaldson Company 0.00 76084 41.81 40.56
KBALB Kimball International 0.00 +21.00% 154038 18.12 15.75
HBPI Huttig Building Products 0.00 NEW 41591 4.57 0.00
PICO PICO Holdings 0.00 -11.00% 89873 26.07 21.71
FICO Fair Isaac Corporation 0.00 +3.00% 14946 55.33 56.28
GKSR G&K; Services 0.00 -31.00% 54216 61.19 0.00
SWX Southwest Gas Corporation 0.00 -7.00% 120867 53.45 52.21
SYKE Sykes Enterprises, Incorporated 0.00 -9.00% 184463 19.87 20.92
AHT Ashford Hospitality Trust 0.00 +38.00% 120282 11.27 11.77
EVC Entravision Communication 0.00 +633.00% 501658 6.70 4.72
General Cable Corp Del New frnt 4.500% 11/1 0.00 -30.00% 4500000 1.00 0.00
GRT Glimcher Realty Trust 0.00 +12.00% 305969 10.03 11.18
GTN Gray Television 0.00 -96.00% 46670 10.37 10.75
ROIAK Radio One 0.00 +8.00% 102156 4.74 3.04
Wesco Intl Inc dbcv 6.000% 9/1 0.00 750000 2.97 0.00
EMMS Emmis Communications Corporation 0.00 -51.00% 46468 3.21 2.47
FCH FelCor Lodging Trust Incorporated 0.00 +172.00% 451338 9.04 10.86
LEE Lee Enterprises, Incorporated 0.00 +25.00% 158029 4.47 4.00
MNI McClatchy Company 0.00 +67.00% 628051 6.42 4.56
BEE Strategic Hotels & Resorts 0.00 +23.00% 591531 10.20 11.95
VRS Verso Paper 0.00 NEW 140968 2.89 3.12
CAR Avis Budget 0.00 -2.00% 122224 48.65 69.21
ETM Entercom Communications 0.00 -14.00% 50280 10.06 9.48
HTZ Hertz Global Holdings 0.00 +3.00% 244534 26.65 31.43
ANR Alpha Natural Resources 0.00 -61.00% 450730 4.28 3.92
LBY Libbey 0.00 +3.00% 20708 25.98 27.11
PWRD Perfect World 0.00 -11.00% 144462 20.67 21.80
DBC PowerShares DB Com Indx Trckng Fund 0.00 -7.00% 45440 26.12 24.76
RDN Radian 0.00 +14.00% 334804 15.03 14.50
FISI Financial Institutions 0.00 +21.00% 12413 23.04 23.24
RAIL FreightCar America 0.00 -32.00% 12488 23.22 27.56
MBWM Mercantile Bank 0.00 +92.00% 15162 20.64 19.92
ATML Atmel Corporation 0.00 +307.00% 228407 8.36 8.41
CVC Cablevision Systems Corporation 0.00 -34.00% 454689 16.87 18.25
EIG Employers Holdings 0.00 -26.00% 82989 20.25 21.86
GCO Genes 0.00 -73.00% 49759 76.12 82.52
IBCA Intervest Bancshares 0.00 43431 7.46 9.60
AMD Advanced Micro Devices 0.00 +4.00% 325751 3.99 4.28
CENT Central Garden & Pet 0.00 -14.00% 23001 8.13 8.62
KOPN Kopin Corporation 0.00 -20.00% 119896 3.78 3.72
TWI Titan International 0.00 +45.00% 109571 18.99 14.50
Endurance Specialty Hldgs Lt shs 0.00 +18.00% 33478 54.37 0.00
GFF Griffon Corporation 0.00 123906 11.94 12.14
MGRC McGrath Rent 0.00 +890.00% 206608 34.96 37.44
WLT Walter Energy 0.00 +116.00% 76723 7.75 6.22
AMKR Amkor Technology 0.00 -69.00% 180489 6.97 9.69
MGLN Magellan Health Services 0.00 150340 61.22 55.23
BOKF BOK Financial Corporation 0.00 +21.00% 28981 69.05 66.70
HILL Dot Hill Systems 0.00 NEW 2027 3.95 3.47
HA Hawaiian Holdings 0.00 -68.00% 53701 13.97 15.42
SEAC SeaChange International 0.00 -45.00% 21754 10.43 7.40
Teekay Shipping Marshall Isl 0.00 -43.00% 9383 56.16 0.00
DAR Darling International 0.00 -31.00% 371507 20.01 19.62
QTM Quantum Corporation 0.00 410034 1.22 1.25
SAPE Sapient Corporation 0.00 -7.00% 540535 17.06 14.53
CNX CONSOL Energy 0.00 +18.00% 245531 39.95 39.89
XLI Industrial SPDR 0.00 -3.00% 35300 52.32 53.82
TQNT TriQuint Semiconductor 0.00 -9.00% 595206 13.39 19.66
AHS AMN Healthcare Services 0.00 -85.00% 171797 13.74 14.30
AMSWA American Software 0.00 19284 10.16 9.32
LPX Louisiana-Pacific Corporation 0.00 -11.00% 314276 16.86 14.47
SSI Stage Stores 0.00 +34.00% 85739 24.45 19.11
WTSLA Wet Seal 0.00 +175.00% 376583 1.32 0.00
BKS Barnes & Noble 0.00 +10.00% 124962 20.63 23.17
SLGN Silgan Holdings 0.00 +213.00% 136419 49.00 50.30
CISG CNinsure 0.00 -13.00% 114484 7.50 7.00
ASR Grupo Aeroportuario del Sureste 0.00 +37.00% 8581 122.60 129.60
Vistaprint N V shs 0.00 +6.00% 43902 49.22 0.00
DLB Dolby Laboratories 0.00 -67.00% 30198 44.51 45.99
NTRI NutriSystem 0.00 +152.00% 270071 15.07 16.48
PMC PharMerica Corporation 0.00 -28.00% 181142 27.99 26.29
MDRX Allscripts Healthcare Solutions 0.00 -81.00% 92108 18.03 14.41
TXI Texas Industries 0.00 +6.00% 72316 89.62 0.00
CIG Companhia Energetica Minas Gerais 0.00 +112.00% 875672 6.81 8.64
UEPS Net 1 UEPS Technologies 0.00 -12.00% 92183 9.95 11.20
EV Eaton Vance 0.00 -7.00% 59502 38.17 36.80
WBS Webster Financial Corporation 0.00 -79.00% 211536 31.06 29.11
AEIS Advanced Energy Industries 0.00 -17.00% 319303 24.50 18.63
AXL American Axle & Manufact. Holdings 0.00 -31.00% 39683 18.52 18.31
AVD American Vanguard 0.00 +63.00% 48293 21.66 13.66
MT ArcelorMittal 0.00 +8.00% 16707 16.16 14.23
BGCP BGC Partners 0.00 -27.00% 1141153 6.54 7.94
CBEY Cbeyond 0.00 +8.00% 133669 7.25 9.99
CEL Cellcom Israel 0.00 -20.00% 10582 13.70 11.74
Centrais Eletricas Brasileiras 0.00 -4.00% 302472 2.84 0.00
CEA China Eastern Airlines 0.00 -52.00% 12405 16.61 17.00
CBB Cincinnati Bell 0.00 -21.00% 632885 3.45 3.77
CLNE Clean Energy Fuels 0.00 +41.00% 124218 8.94 9.94
CCOI Cogent Communications 0.00 -44.00% 66469 35.42 33.53
ELP Companhia Paranaense de Energia 0.00 -37.00% 13106 13.12 15.96
CODI Compass Diversified Holdings 0.00 +10.00% 180685 18.94 17.71
CTS CTS Corporation 0.00 +13.00% 273770 20.89 18.28
DY Dycom Industries 0.00 +274.00% 289375 31.61 29.65
E Eni S.p.A. 0.00 -66.00% 65244 50.08 48.99
Enterprise Products Partners 0.00 -97.00% 151523 69.36 0.00
FFG FBL Financial 0.00 -92.00% 15167 43.32 45.55
FOE Ferro Corporation 0.00 414254 13.66 13.86
GCA Global Cash Access Holdings 0.00 -61.00% 112673 6.86 7.96
GIFI Gulf Island Fabrication 0.00 +8.00% 36153 21.60 20.26
HHS Harte-Hanks 0.00 +17.00% 153709 8.84 6.96
HNT Health Net 0.00 -49.00% 81345 34.18 43.27
NSIT Insight Enterprises 0.00 -29.00% 102929 25.50 27.03
ISSI Integrated Silicon Solution 0.00 +3.00% 41916 15.55 14.96
INAP InterNAP Network Services 0.00 +38.00% 94415 7.08 6.96
IVAC Intevac 0.00 -9.00% 68784 9.70 7.09
ISBC Investors Ban 0.00 -18.00% 27952 27.65 10.49
KAI Kadant 0.00 -28.00% 57748 36.46 39.97
KELYA Kelly Services 0.00 -18.00% 208471 23.73 16.27
KLIC Kulicke and Soffa Industries 0.00 +12.00% 272219 12.57 14.52
LORL Loral Space & Communications 0.00 +86.00% 67759 70.74 73.03
MXWL Maxwell Technologies 0.00 -31.00% 425806 13.26 9.83
MTH Meritage Homes Corporation 0.00 +10.00% 60908 41.88 41.55
NHC National HealthCare Corporation 0.00 -67.00% 10201 55.78 56.23
NR Newpark Resources 0.00 -24.00% 537397 11.45 12.72
NEWP Newport Corporation 0.00 +3.00% 104026 20.68 18.50
NEWS NewStar Financial 0.00 -28.00% 16694 13.84 11.02
ONB Old National Ban 0.00 -42.00% 274474 14.46 13.27
OI Owens-Illinois 0.00 -19.00% 338114 33.83 31.23
PTNR Partner Communications Company 0.00 -99.00% 1419 9.16 7.38
PSEM Pericom Semiconductor 0.00 87626 7.81 9.74
PZE Petrobras Energia Participaciones SA 0.00 +20.00% 162792 5.55 6.35
PQ PetroQuest Energy 0.00 -10.00% 194345 5.70 6.16
PMCS PMC-Sierra 0.00 -68.00% 139532 7.61 7.10
PGI Premiere Global Services 0.00 +20.00% 53180 12.05 13.21
RKT Rock-Tenn Company 0.00 33672 105.58 95.85
RES RPC 0.00 +6.00% 381597 20.42 22.64
RTEC Rudolph Technologies 0.00 87949 11.40 9.74
SAIA Saia 0.00 +203.00% 166909 38.21 49.84
SCSS Select Comfort 0.00 +8.00% 116284 18.09 21.86
Ship Finance Intl 0.00 79521 17.97 0.00
SIGM Sigma Designs 0.00 -10.00% 103610 4.76 4.51
SIMG Silicon Image 0.00 +323.00% 168244 6.90 4.97
SAH Sonic Automotive 0.00 +156.00% 161259 22.61 24.93
STLD Steel Dynamics 0.00 -30.00% 109374 17.86 23.12
STM STMicroelectronics N.V. 0.00 +8.00% 11335 9.26 8.16
SYNT Syntel 0.00 -10.00% 5810 89.85 91.48
TICC TICC Capital 0.00 -5.00% 212303 9.74 9.75
TI Telecom Italia S.p.A. 0.00 +9.00% 16895 11.78 10.93
TSYS TeleCommunication Systems 0.00 -3.00% 167524 2.30 3.10
TESO Tesco Corporation 0.00 -37.00% 275540 18.50 20.24
GTS Triple-S Management 0.00 +53.00% 64146 16.14 19.02
TPC Tutor Perini Corporation 0.00 +338.00% 185031 28.75 29.59
EGY VAALCO Energy 0.00 +48.00% 63225 8.56 8.81
WTI W&T; Offshore 0.00 +490.00% 245260 17.31 14.00
WNC Wabash National Corporation 0.00 -17.00% 35652 13.77 14.20
WBCO Washington Banking Company 0.00 +16.00% 12461 17.82 17.20
ABMD ABIOMED 0.00 +8.00% 94961 26.04 25.30
AEPI AEP Industries 0.00 +144.00% 10807 37.11 40.97
AVAV AeroVironment 0.00 53049 40.14 32.11
AGYS Agilysys 0.00 -8.00% 55969 13.51 12.87
AMED Amedisys 0.00 -7.00% 199635 14.92 21.69
UHAL AMER 0.00 -18.00% 16095 232.26 284.32
AP Ampco-Pittsburgh 0.00 +17.00% 16438 18.86 20.36
ANGO AngioDynamics 0.00 +23.00% 34795 15.75 13.88
ARQL ArQule 0.00 -8.00% 145848 2.05 1.33
AEC Associated Estates Realty Corporation 0.00 -10.00% 79925 16.94 18.45
APL Atlas Pipeline Partners 0.00 -95.00% 50275 32.10 34.82
Banco Latinoamericano De Comercio Exteri 0.00 42797 26.40 0.00
SAN Banco Santander-Chile 0.00 +283.00% 4761 23.52 9.73
BKH Black Hills Corporation 0.00 +74.00% 46029 57.75 52.22
BTH Blyth 0.00 +83.00% 76725 10.73 6.41
BRKL Brookline Ban 0.00 +16.00% 283472 9.71 9.08
BWS Brown Shoe Company 0.00 -3.00% 152258 26.54 30.08
DVR Cal Dive International 0.00 -27.00% 361974 1.70 0.77
CLMS Calamos Asset Management 0.00 +12.00% 83231 12.93 12.75
CMN Cantel Medical 0.00 197605 33.72 34.94
CSH Cash America International 0.00 +23.00% 99067 38.71 46.39
CAS A.M. Castle & Co. 0.00 +52.00% 58518 14.70 9.77
CENX Century Aluminum Company 0.00 +74.00% 252677 13.16 21.64
CBPO China Biologic Products 0.00 -13.00% 87096 34.74 45.65
CIR CIRCOR International 0.00 -46.00% 27772 73.35 70.89
COHU Cohu 0.00 -2.00% 77534 10.74 12.52
CCRN Cross Country Healthcare 0.00 -13.00% 138685 8.07 7.99
CY Cypress Semiconductor Corporation 0.00 -91.00% 76815 10.27 10.66
Danaos Corp Com Stk 0.00 NEW 65521 7.49 0.00
SSP E.W. Scripps Company 0.00 -20.00% 84971 17.73 19.55
ESIO Electro Scientific Industries 0.00 +22.00% 91110 9.85 6.92
PERY Perry Ellis International 0.00 +19.00% 66763 13.74 18.79
ELX Emulex Corporation 0.00 -53.00% 103446 7.39 5.31
EXAR Exar Corporation 0.00 106784 11.95 9.56
EZPW EZ 0.00 +43.00% 250699 10.79 10.66
GBL Gamco Investors 0.00 +6.00% 2827 77.82 77.67
ROCK Gibraltar Industries 0.00 +25.00% 77130 18.86 16.30
GSBC Great Southern Ban 0.00 +11.00% 12568 30.00 31.97
HVT Haverty Furniture Companies 0.00 -47.00% 43176 29.69 25.35
HL Hecla Mining Company 0.00 +63.00% 360086 3.07 3.33
ZINC HORSEHEAD HOLDING 0.00 +64.00% 93443 16.82 20.28
HUN Huntsman Corporation 0.00 +69.00% 296138 24.42 27.00
IMN Imation 0.00 -66.00% 48124 5.78 3.28
IM Ingram Micro 0.00 -18.00% 245207 29.59 28.41
IOSP Innospec 0.00 -86.00% 13288 45.23 40.85
IBOC International Bancshares Corporation 0.00 +38.00% 71355 25.09 25.84
IRDM Iridium Communications 0.00 +23.00% 114013 7.51 9.07
KEG Key Energy Services 0.00 -42.00% 494213 9.09 6.21
KIRK Kirkland's 0.00 -39.00% 40463 18.27 19.18
KFY Korn/Ferry International 0.00 -25.00% 191243 29.77 30.53
LDK LDK Solar 0.00 -11.00% 321771 0.25 0.00
MIC Macquarie Infrastructure Company 0.00 +32.00% 29023 57.26 71.53
MANT ManTech International Corporation 0.00 +21.00% 59740 29.41 28.51
HZO MarineMax 0.00 66583 15.18 18.07
MEAS Measurement Specialties 0.00 -7.00% 166729 67.85 86.04
MEG Media General 0.00 -89.00% 20519 18.37 17.06
MED Medifast 0.00 -29.00% 34551 29.09 28.20
MEI Methode Electronics 0.00 -51.00% 320364 30.66 33.16
MCRL Micrel, Incorporated 0.00 -89.00% 154413 10.76 12.16
MFG Mizuho Financial 0.00 -9.00% 400055 3.98 3.85
MLNK ModusLink Global Solutions 0.00 -25.00% 106708 4.23 3.86
MYE Myers Industries 0.00 +33.00% 55201 19.93 19.14
CXDC China XD Plastics 0.00 -13.00% 155915 5.23 7.28
NP Neenah Paper 0.00 -5.00% 145740 51.75 55.53
NWPX Northwest Pipe Company 0.00 -9.00% 144936 36.16 36.39
NVTL Novatel Wireless 0.00 -8.00% 146863 1.76 2.00
OPLK Oplink Communications 0.00 +7.00% 61283 17.97 19.11
PEI Pennsylvania R.E.I.T. 0.00 +14.00% 256572 18.06 20.11
PBY Pep Boys - Manny, Moe & Jack 0.00 +17.00% 166437 12.72 11.38
PRFT Perficient 0.00 +6.00% 118572 18.12 17.26
PHIIK PHI 0.00 -52.00% 8969 44.26 41.12
RS Reliance Steel & Aluminum 0.00 -14.00% 31609 70.56 69.57
RSO Resource Capital 0.00 +55.00% 186723 5.57 5.39
REXX Rex Energy Corporation 0.00 +30.00% 20340 18.73 14.40
Safe Bulkers Inc Com Stk 0.00 -22.00% 61681 9.52 0.00
SGI Silicon Graphics International 0.00 +90.00% 22908 12.27 9.12
SPIL Siliconware Precision Industries 0.00 +74.00% 30564 6.62 7.10
SPAR Spartan Motors 0.00 -21.00% 80967 5.14 5.04
TEO Telecom Argentina S.A. 0.00 NEW 6252 19.03 19.28
TOWN TowneBank 0.00 +3.00% 28615 15.52 14.92
Tsakos Energy Navigation 0.00 -30.00% 169254 7.76 0.00
PANL Universal Display Corporation 0.00 201209 31.95 0.00
UFPI Universal Forest Products 0.00 +145.00% 103922 55.34 49.10
VRTU Virtusa Corporation 0.00 -35.00% 75713 33.51 35.05
WWE World Wrestling Entertainment 0.00 +74.00% 107214 28.88 14.37
XIN Xinyuan Real Estate 0.00 -14.00% 142895 5.05 3.56
AAWW Atlas Air Worldwide Holdings 0.00 +150.00% 130089 35.27 33.98
AB AllianceBernstein Holding 0.00 NEW 159992 24.97 25.87
ABG Asbury Automotive 0.00 +9.00% 90750 55.31 69.63
ACO AMCOL International Corporation 0.00 +61.00% 54057 47.45 0.00
AFAM Almost Family 0.00 -7.00% 40547 23.11 28.04
Assured Guaranty 0.00 +1078.00% 351258 25.06 0.00
ALGN Align Technology 0.00 -63.00% 107570 51.79 54.98
ALSK Alaska Communications Systems 0.00 -39.00% 224764 1.93 1.78
AMRI Albany Molecular Research 0.00 +75.00% 408343 18.59 20.23
AMSG AmSurg 0.00 -74.00% 158974 46.98 50.34
ARII American Railcar Industries 0.00 +1678.00% 64555 70.03 80.67
ATNI Atlantic Tele-Network 0.00 -23.00% 49708 65.96 58.56
ATRI Atrion Corporation 0.00 +154.00% 2147 306.01 322.99
ATSG Air Transport Services 0.00 -29.00% 97981 7.85 8.53
ATU Actuant Corporation 0.00 -57.00% 144595 33.77 33.80
AWI Armstrong World Industries 0.00 +954.00% 115697 53.68 55.99
BBG Bill Barrett Corporation 0.00 -28.00% 25568 25.14 21.57
BBOX Black Box Corporation 0.00 -26.00% 63153 24.34 21.26
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -12.00% 99438 11.71 11.86
BCH Banco de Chile 0.00 -65.00% 10709 75.26 75.44
BHE Benchmark Electronics 0.00 -19.00% 225892 22.64 24.59
BIO Bio-Rad Laboratories 0.00 -96.00% 6442 130.95 121.19
BIOS BioScrip 0.00 +103.00% 87589 6.98 8.20
BRC Brady Corporation 0.00 +232.00% 356640 27.03 26.52
BRS Bristow 0.00 -35.00% 85365 75.48 71.88
CAAS China Automotive Systems 0.00 -5.00% 116801 7.81 9.37
CAC Camden National Corporation 0.00 +21.00% 9528 41.25 36.81
CBD Companhia Brasileira de Distrib. 0.00 +363.00% 183531 43.76 49.45
CBSH Commerce Bancshares 0.00 -4.00% 99547 46.41 45.90
CBU Community Bank System 0.00 +9.00% 263309 38.28 35.59
CCMP Cabot Microelectronics Corporation 0.00 +31.00% 79583 44.00 42.78
CDE Coeur d'Alene Mines Corporation 0.00 +37.00% 104195 9.22 8.31
CDR Cedar Shopping Centers 0.00 375805 6.11 6.48
CFNL Cardinal Financial Corporation 0.00 +173.00% 115949 17.83 17.97
CGA China Green Agriculture 0.00 +14.00% 170386 2.89 2.32
CHS Chico's FAS 0.00 -29.00% 109937 15.64 15.34
CKP Checkpoint Systems 0.00 148649 13.42 13.92
CLI Mack-Cali Realty 0.00 -96.00% 161583 38.46 21.59
CMCO Columbus McKinnon 0.00 +5.00% 36818 26.75 25.13
CMTL Comtech Telecomm 0.00 +11.00% 226001 31.86 35.52
CNSL Consolidated Communications Holdings 0.00 +28.00% 107036 20.00 23.75
CORE Core-Mark Holding Company 0.00 +13.00% 28575 72.62 50.29
Capital Product 0.00 +5.00% 15249 10.95 0.00
CRK Comstock Resources 0.00 +227.00% 531066 22.85 24.13
CRR CARBO Ceramics 0.00 +141.00% 34452 137.31 108.83
CRUS Cirrus Logic 0.00 -7.00% 285975 19.87 23.40
CRZO Carrizo Oil & Gas 0.00 +23.00% 168055 53.49 59.01
CSIQ Canadian Solar 0.00 -22.00% 383845 32.05 34.71
CTB Cooper Tire & Rubber Company 0.00 +7.00% 32217 24.39 30.08
CVI CVR Energy 0.00 -40.00% 91146 42.26 48.91
CWEI Clayton Williams Energy 0.00 +329.00% 38571 112.94 115.15
CYBX Cyberonics 0.00 +36.00% 142519 65.25 62.00
DAKT Daktronics 0.00 +5.00% 115093 14.39 12.00
Deutsche Bank Ag-registered 0.00 -39.00% 285257 42.25 0.00
DCOM Dime Community Bancshares 0.00 -22.00% 259937 17.08 15.21
DEG Delhaize 0.00 -99.00% 1762 72.64 17.50
DGICA Donegal 0.00 +13.00% 13118 14.56 15.75
DGII Digi International 0.00 +12.00% 83189 10.15 8.59
DHX DICE HOLDINGS 0.00 -2.00% 257092 7.46 8.58
DIOD Diodes Incorporated 0.00 -62.00% 100095 26.12 25.70
DK Delek US Holdings 0.00 -48.00% 395591 29.04 35.02
DORM Dorman Products 0.00 113257 59.04 43.34
Dcp Midstream Partners 0.00 -96.00% 35630 50.10 0.00
DRH DiamondRock Hospitality Company 0.00 -4.00% 601064 11.75 13.22
DRIV Digital River 0.00 +16.00% 384652 17.43 15.31
DWA DreamWorks Animation SKG 0.00 -88.00% 37866 26.54 22.36
EDR Education Realty Trust 0.00 -12.00% 318219 9.87 10.78
EE El Paso Electric Company 0.00 +7.00% 173794 35.74 37.27
EEP Enbridge Energy Partners 0.00 -97.00% 7393 27.46 35.53
EJ E-House 0.00 -9.00% 516268 12.10 11.60
ELRC Electro Rent Corporation 0.00 20295 17.59 15.30
EPB El Paso Pipeline Partners 0.00 -96.00% 55953 30.38 42.49
EPIQ EPIQ Systems 0.00 +14.00% 85981 13.63 15.09
ERII Energy Recovery 0.00 2106814 5.32 4.65
ETE Energy Transfer Equity 0.00 -95.00% 100054 46.75 56.78
EXEL Exelixis 0.00 +1500.00% 38733 3.54 4.15
FARO FARO Technologies 0.00 +2.00% 39134 53.00 54.83
FCBC First Community Bancshares 0.00 +164.00% 54733 16.35 15.14
FFIC Flushing Financial Corporation 0.00 -6.00% 39730 21.07 19.18
FFIN First Financial Bankshares 0.00 -26.00% 100663 61.79 29.78
FNSR Finisar Corporation 0.00 -74.00% 137597 26.51 20.00
FOR Forestar 0.00 +11.00% 59669 17.80 19.91
FRED Fred's 0.00 103136 18.01 16.40
FSYS Fuel Systems Solutions 0.00 +49.00% 550130 10.67 10.16
FULT Fulton Financial 0.00 +19.00% 116647 12.44 11.40
GB Greatbatch 0.00 -28.00% 89131 45.92 45.59
GEL Genesis Energy 0.00 -99.00% 5614 54.15 54.39
GFIG GFI 0.00 +48.00% 1490215 3.55 4.54
GLDD Great Lakes Dredge & Dock Corporation 0.00 +77.00% 74059 9.13 7.46
GRC Gorman-Rupp Company 0.00 204931 31.79 31.13
Global Sources 0.00 2900 8.97 0.00
GTI GrafTech International 0.00 -58.00% 133370 11.03 8.50
GTIV Gentiva Health Services 0.00 +29.00% 188725 9.12 18.35
HEES H&E; Equipment Services 0.00 153128 40.45 39.59
HEI HEICO Corporation 0.00 +51.00% 192051 60.16 52.81
HGG hhgregg 0.00 123026 9.61 7.13
HGR Hanger Orthopedic 0.00 +18.00% 121917 33.68 20.64
HIBB Hibbett Sports 0.00 +13.00% 42306 52.88 46.45
HIL Hill International 0.00 -92.00% 3374 5.63 4.54
HITK Hi-Tech Pharmacal 0.00 +8.00% 35166 43.34 43.49
HLIT Harmonic 0.00 +20.00% 587987 7.14 6.23
HME Home Properties 0.00 -96.00% 46249 60.67 63.48
HMIN Home Inns & Hotels Management 0.00 -7.00% 120857 32.29 34.84
HNI HNI Corporation 0.00 +11.00% 47960 36.55 38.24
HNR Harvest Natural Resources 0.00 +65.00% 60146 3.76 4.96
HOS Hornbeck Offshore Services 0.00 +27.00% 92993 41.83 44.35
HRC Hill-Rom Holdings 0.00 -6.00% 54252 38.59 43.31
HSII Heidrick & Struggles International 0.00 85760 20.05 20.45
HTCH Hutchinson Technology Incorporated 0.00 +3.00% 125693 2.83 4.31
HWAY Healthways 0.00 +9.00% 155530 17.14 17.89
HWCC Houston Wire & Cable Company 0.00 +17.00% 19776 13.15 13.14
IDCC InterDigital 0.00 -38.00% 65424 33.13 43.72
INFN Infinera 0.00 +9.00% 150329 9.08 9.30
IPCC Infinity Property and Casualty 0.00 -10.00% 25747 67.62 67.80
IPHS Innophos Holdings 0.00 +76.00% 53865 56.45 59.29
ISH International Shipholding Corporation 0.00 -29.00% 15803 29.42 22.48
IXYS IXYS Corporation 0.00 +14.00% 18393 11.36 11.60
JBT John Bean Technologies Corporation 0.00 +26.00% 66675 30.91 28.92
JMP JMP 0.00 NEW 22967 7.10 6.83
KCLI Kansas City Life Insurance Company 0.00 -10.00% 7701 48.18 45.52
KOP Koppers Holdings 0.00 -2.00% 48931 41.22 36.09
KRO Kronos Worldwide 0.00 +80.00% 33078 16.69 15.95
LDR Landauer 0.00 +39.00% 40425 43.29 36.07
LG Laclede 0.00 +172.00% 234334 47.37 48.91
LINC Lincoln Educational Services Corporation 0.00 96067 3.77 2.48
LNT Alliant Energy Corporation 0.00 151038 56.88 57.28
LPSN LivePerson 0.00 +20.00% 157850 12.07 13.18
LXU LSB Industries 0.00 +25.00% 98388 37.36 39.45
MDCI Medical Action Industries 0.00 -15.00% 52392 7.08 13.76
MFLX Multi-Fineline Electronix 0.00 +2.00% 15297 12.81 10.38
MGEE MGE Energy 0.00 +86.00% 35527 40.00 39.94
MHO M/I Homes 0.00 +311.00% 153544 22.42 22.41
MIDD Middleby Corporation 0.00 +16.00% 17902 264.22 88.96
MINI Mobile Mini 0.00 +4.00% 72487 43.36 41.00
MKTX MarketAxess Holdings 0.00 -62.00% 48770 59.22 58.10
MOG.A Moog 0.00 -11.00% 174441 65.52 0.00
MORN Morningstar 0.00 -91.00% 5891 79.10 67.62
MPW Medical Properties Trust 0.00 -58.00% 469848 12.79 13.84
MTN Vail Resorts 0.00 -6.00% 17688 69.71 77.78
MTSC MTS Systems Corporation 0.00 -13.00% 44144 68.51 71.63
MVC MVC Capital 0.00 124851 13.46 12.58
NAVG Navigators 0.00 57406 63.06 65.06
NCIT NCI 0.00 -99.00% 2681 10.64 9.31
NDSN Nordson Corporation 0.00 +15.00% 152908 70.49 79.71
NGLS Targa Resources Partners 0.00 -90.00% 40848 56.26 71.08
NJR New Jersey Resources Corporation 0.00 -62.00% 80966 51.19 51.99
NMR Nomura Holdings 0.00 -12.00% 127168 6.43 6.24
NOG Northern Oil & Gas 0.00 +4.00% 126767 14.62 16.44
NWBI Northwest Bancshares 0.00 450924 14.65 12.45
NWLI National Western Life Insurance Company 0.00 -37.00% 3830 244.39 252.79
Oge Energy 0.00 -21.00% 75528 36.78 0.00
OIS Oil States International 0.00 -74.00% 95504 98.61 62.45
OMCL Omnicell 0.00 -30.00% 114647 28.62 27.70
OMG OM 0.00 +35.00% 247101 33.22 25.98
OSIS OSI Systems 0.00 +22.00% 62129 59.84 67.29
OWW Orbitz Worldwide 0.00 +198.00% 448842 7.84 8.79
OXM Oxford Industries 0.00 -4.00% 96483 78.20 62.79
PAA Plains All American Pipeline 0.00 -97.00% 94881 55.13 57.88
PAY VeriFone Systems 0.00 -63.00% 41197 34.14 35.31
PEGA Pegasystems 0.00 +7.00% 45626 35.33 22.10
PJC Piper Jaffray Companies 0.00 +17.00% 67419 45.80 53.92
PKD Parker Drilling Company 0.00 -36.00% 602461 7.09 6.20
PKE Park Electrochemical 0.00 +14.00% 62163 29.87 28.11
PLPC Preformed Line Products Company 0.00 +4093.00% 2768 68.64 56.40
PLXS Plexus 0.00 +6.00% 144672 40.09 40.57
PPS Post Properties 0.00 106541 49.10 55.25
PRK Park National Corporation 0.00 -31.00% 69235 76.88 77.66
PTRY Pantry 0.00 +193.00% 105008 15.34 21.48
QDEL Quidel Corporation 0.00 +10.00% 8191 27.35 24.16
Qiagen N.v. 0.00 40206 20.98 0.00
RAVN Raven Industries 0.00 +14.00% 46702 32.74 29.97
RBCN Rubicon Technology 0.00 -12.00% 514906 11.27 6.53
RDY Dr. Reddy's Laboratories 0.00 +19.00% 142378 43.89 46.55
RFMD RF Micro Devices 0.00 -40.00% 165715 7.88 11.98
Royal Gold 0.00 +9.00% 38694 62.57 0.00
RGNC Regency Energy Partners 0.00 -99.00% 385 25.97 0.00
RJF Raymond James Financial 0.00 -6.00% 59668 55.87 52.82
RNST Renasant 0.00 -8.00% 29309 29.04 28.87
ROG Rogers Corporation 0.00 +19.00% 121623 62.41 58.65
RPT Ramco-Gershenson Properties Trust 0.00 -6.00% 293443 16.32 16.85
RUSHA Rush Enterprises 0.00 +13.00% 42446 32.49 36.49
SAM Boston Beer Company 0.00 -50.00% 26547 244.74 230.86
SBSI Southside Bancshares 0.00 -84.00% 37729 31.35 30.55
SCL Stepan Company 0.00 -5.00% 48282 65.66 49.37
SCSC ScanSource 0.00 102647 40.77 38.77
SGK Schawk 0.00 -91.00% 1199 20.02 0.00
SGY Stone Energy Corporation 0.00 -35.00% 255784 41.97 35.07
SHLM A. Schulman 0.00 -11.00% 84180 36.29 40.38
SHOR ShoreTel 0.00 +1231.00% 38594 8.60 6.87
SIGI Selective Insurance 0.00 +40.00% 151382 22.65 24.30
SJI South Jersey Industries 0.00 +9.00% 82349 55.56 57.93
SKX Skechers USA 0.00 -13.00% 80361 36.54 57.06
SMCI Super Micro Computer 0.00 +8.00% 98847 17.37 25.77
SMRT Stein Mart 0.00 +19.00% 83077 14.01 13.88
SMTC Semtech Corporation 0.00 -98.00% 31649 25.34 23.56
SNCR Synchronoss Technologies 0.00 +10.00% 68773 34.29 40.92
SNHY Sun Hydraulics Corporation 0.00 +16.00% 7026 43.27 39.93
Seaspan 0.00 +9.00% 61914 22.06 0.00
STD Banco Santander, S.A. 0.00 +5.00% 199966 9.58 0.00
Steiner Leisure Ltd Com Stk 0.00 +50.00% 12823 46.25 0.00
STR Questar Corporation 0.00 258303 23.72 22.51
SUP Superior Industries International 0.00 +14.00% 65797 20.49 19.41
SYUT Synutra International 0.00 +156.00% 121690 6.69 6.03
TCLP TC Pipelines 0.00 -95.00% 3947 47.88 0.00
TDY Teledyne Technologies Incorporated 0.00 +10.00% 91825 97.40 95.78
TFX Teleflex Incorporated 0.00 -96.00% 10473 107.94 107.36
TG Tredegar Corporation 0.00 +75.00% 50679 23.01 21.04
Taseko Cad 0.00 +44.00% 15208 1.97 0.00
TPX Tempur-Pedic International 0.00 -64.00% 40274 50.68 59.24
TRN Trinity Industries 0.00 -27.00% 114915 72.07 46.99
TTMI TTM Technologies 0.00 +19.00% 217108 8.45 7.59
TYPE Monotype Imaging Holdings 0.00 +11.00% 181744 30.14 30.54
UIL UIL Holdings Corporation 0.00 -4.00% 108913 36.41 36.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +30.00% 24983 97.50 95.76
USNA USANA Health Sciences 0.00 +36.00% 16561 75.41 71.85
UTL Unitil Corporation 0.00 +28.00% 18529 32.81 32.52
UVE Universal Insurance Holdings 0.00 +24.00% 306242 12.83 13.43
VOCS Vocus 0.00 +20.00% 19951 13.33 17.98
WAC Walter Investment Management 0.00 +212.00% 31852 29.83 25.46
WBK Westpac Banking Corporation 0.00 -8.00% 170399 32.05 32.35
WERN Werner Enterprises 0.00 -89.00% 363662 25.51 25.10
WPP Wausau Paper 0.00 +32.00% 102269 12.73 8.85
WPZ Williams Partners 0.00 -83.00% 128066 50.94 51.80
Cimarex Energy 0.00 -66.00% 47610 119.00 0.00
Xyratex 0.00 -22.00% 54277 13.25 0.00
ZNH China Southern Airlines 0.00 -14.00% 14991 16.41 17.31
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -46.00% 42508 45.83 0.00
AKS AK Steel Holding Corporation 0.00 +35.00% 287263 7.29 10.52
ALGT Allegiant Travel Company 0.00 -7.00% 28513 111.88 126.78
ALJ Alon USA Energy 0.00 -30.00% 283412 14.94 16.12
AMCC Applied Micro Circuits Corporation 0.00 -92.00% 1246 9.63 8.39
AMSC American Superconductor Corporation 0.00 -39.00% 667305 1.61 1.77
AMSF Amerisafe 0.00 -25.00% 31396 43.92 37.32
ANH Anworth Mortgage Asset Corporation 0.00 +12.00% 1523197 4.96 5.20
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +9.00% 129738 9.86 0.00
APP American Apparel 0.00 +129.00% 229084 0.50 0.96
ARLP Alliance Resource Partners 0.00 -93.00% 2345 84.01 47.98
ARMH ARM Holdings 0.00 +7.00% 185039 50.97 46.77
ASH Ashland 0.00 +120.00% 59787 99.57 106.17
ASX Advanced Semiconductor Engineering 0.00 -5.00% 750228 5.55 6.35
ATHN athenahealth 0.00 +32.00% 30803 160.24 133.99
Audiocodes Ltd Com Stk 0.00 +20.00% 22469 7.25 0.00
BGC General Cable Corporation 0.00 -34.00% 69856 25.47 21.42
BKMU Bank Mutual Corporation 0.00 103741 6.34 6.08
BOOM Dynamic Materials Corporation 0.00 9528 19.00 19.71
BPZ BPZ Resources 0.00 +19.00% 6679 3.14 2.40
CATY Cathay General Ban 0.00 +10.00% 93818 25.19 25.84
CBZ CBIZ 0.00 +86.00% 172237 9.16 8.58
CHA China Telecom Corporation 0.00 -6.00% 85379 46.06 55.38
CHU China Uni 0.00 -11.00% 240105 13.16 17.13
CIA Citizens 0.00 +76.00% 34293 7.41 7.21
CIEN