Jacobs Levy Equity Management
Latest statistics and disclosures from Jacobs Levy Equity Management's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, MSFT, XOM, JNJ, IBM. These five stock positions account for 8.02% of Jacobs Levy Equity Management's total stock portfolio.
- Added to shares of CL (+$39.60M), DISCA (+$36.49M), LO (+$28.22M), GOOG (+$27.86M), COST (+$27.17M), ROVI (+$24.99M), MDT (+$22.29M), QLGC (+$21.35M), AMZN (+$20.13M), Catamaran (+$20.05M).
- Started new stock positions in Amdocs Ltd ord, HIL, NEWP, BEN, Wendy's/arby's, PWR, CORT, RIMG, STEC, CCL, ASH, PGNX, AMKR, FSYS, UEIC, EMC, MDCO, FELE, ZEP, MXWL, MSA, TSPT, SHLM, ENTR, APC, CBR, LCUT, NWBI, AJG, SNI, SLXP, WST, OAS, KND, IFF, ZLCS, STLD, EVC, AOL, NC, BEAV, THS, SBUX, AIR, PRGX, ARUN, EZPW, WOR, SAM, PEGA, WSTL, MERU, ECHO, PIKE, POR, TAL, AFAM, TRS, CL, ALB, CCI, TTGT, TWX, HEB, BOKF, MGM, VDSI, CVBF, AMD, MS, IGT, AIG, SHOO, TGE, RDEN, AVA, CAH, CBK, UNT, FTEK, CNK, SATS, GLUU, FOR, V, PKT, TEX, IIIN, CBT, SMCI, BRKS, JNPR, GWW, ZLC, TAYC, LCI, CACC, SCSC, EVR, MDC, PKOH, UVE, EL, UNF, AMG, INT, SNCR, PMCS, LIOX, SYNA, SWX, INVE, IDCC, EBAY, PJC, PAG, REX, SEM, HD, FOLD, COHU, SAH, EDMC, WERN, ACTG, VRNT, SURG, LEAP, GVP, LKQX, CMCSA, AGN, HSP, WYN, NKE, PRO, WRES, RSH, LUV, SCMP, AI, PENX, CAG, BOBE, TCO, BRC, DTLK, SWFT, CHD, MANT, ATMI, KNX, ROVI, NSR, IPAR, SNDK, KEYN, GKSR, QCOM, LCAV, CRUS, WTR, CDI, IO, ALSK, LAMR, ANGO, EIG, BTN, ALG, CATM, WAB, ATVI, PRSC.
- Reduced shares in these stocks: Directv (-$48.49M), BMY (-$47.45M), GRA (-$37.08M), Accenture (-$35.15M), PII (-$34.36M), AAPL (-$32.92M), JNJ (-$30.00M), Monster Beverage (-$29.46M), Pvh Corporation (-$29.02M), EXC (-$27.68M).
- Sold out of its positions in AEPI, AXTI, ACCRETIVE Health, ACPW, ATU, ARO, AVAV, AET, AFFY,
- As of March 31, 2013, Jacobs Levy Equity Management has $5.68B in assets under management (AUM). Assets under management dropped from a total value of $6.24B to $5.68B.
- Independent of market fluctuations, Jacobs Levy Equity Management was a net seller by $1.16B worth of stocks in the most recent quarter.
Jacobs Levy Equity Management portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| AAPL | Apple | 2.68 | -17.00% | 344164 | 442.66 | 433.26 |
| MSFT | Microsoft Corporation | 1.53 | -19.00% | 3041385 | 28.61 | 34.87 |
| XOM | Exxon Mobil Corporation | 1.38 | -12.00% | 870995 | 90.11 | 91.76 |
| JNJ | Johnson & Johnson | 1.32 | -28.00% | 918680 | 81.53 | 88.09 |
| IBM | International Business Machines | 1.11 | 295340 | 213.30 | 208.44 | |
| T | AT&T; | 1.03 | -29.00% | 1602890 | 36.69 | 37.44 |
| MA | MasterCard Incorporated | 0.97 | -23.00% | 101457 | 541.13 | 584.78 |
| UNP | Union Pacific Corporation | 0.90 | +62.00% | 358543 | 142.41 | 159.91 |
| BA | Boeing Company | 0.85 | -26.00% | 561020 | 85.85 | 98.92 |
| MSI | Motorola Solutions | 0.84 | -24.00% | 747202 | 64.03 | 57.84 |
| CVX | Chevron Corporation | 0.82 | -31.00% | 390517 | 118.82 | 123.42 |
| Express Scripts Holding | 0.78 | -19.00% | 773120 | 57.62 | 0.00 | |
| AMGN | Amgen | 0.77 | -22.00% | 427850 | 102.51 | 105.63 |
| DISCA | Discovery Communications | 0.77 | +493.00% | 557275 | 78.74 | 78.85 |
| COST | Costco Wholesale Corporation | 0.76 | +170.00% | 406519 | 106.11 | 113.05 |
| PPG | PPG Industries | 0.75 | -32.00% | 319722 | 133.94 | 158.84 |
| CL | Colgate-Palmolive Company | 0.70 | NEW | 335504 | 118.03 | 62.04 |
| TJX | TJX Companies | 0.70 | -22.00% | 856250 | 46.75 | 51.33 |
| BRCM | Broadcom Corporation | 0.69 | -12.00% | 1127290 | 34.68 | 37.55 |
| WDC | Western Digital | 0.68 | +2.00% | 765370 | 50.29 | 60.46 |
| LLY | Eli Lilly & Co. | 0.66 | -28.00% | 661770 | 56.79 | 55.90 |
| LO | Lorillard | 0.65 | +326.00% | 913448 | 40.35 | 44.27 |
| CELG | Celgene Corporation | 0.65 | +2.00% | 316966 | 115.91 | 124.91 |
| GOOG | 0.64 | +323.00% | 45918 | 794.20 | 909.18 | |
| MDT | Medtronic | 0.63 | +168.00% | 756919 | 46.96 | 49.84 |
| Catamaran | 0.62 | +131.00% | 664925 | 53.03 | 0.00 | |
| WLP | WellPoint | 0.61 | -21.00% | 519947 | 66.23 | 77.81 |
| EOG | EOG Resources | 0.61 | -13.00% | 272031 | 128.07 | 135.25 |
| CDNS | Cadence Design Systems | 0.60 | -28.00% | 2463534 | 13.93 | 14.54 |
| LSI | LSI Corporation | 0.60 | -19.00% | 5045500 | 6.78 | 7.23 |
| DLTR | Dollar Tree | 0.60 | -18.00% | 706944 | 48.43 | 49.76 |
| GE | General Electric Company | 0.59 | -26.00% | 1443250 | 23.12 | 23.46 |
| ROST | Ross Stores | 0.59 | -32.00% | 556801 | 60.62 | 65.59 |
| STJ | St. Jude Medical | 0.59 | -14.00% | 833740 | 40.44 | 47.00 |
| SNPS | Synopsys | 0.58 | -7.00% | 918634 | 35.88 | 35.85 |
| NTAP | NetApp | 0.56 | +12.00% | 938120 | 34.16 | 37.84 |
| BSX | Boston Scientific Corporation | 0.55 | -30.00% | 4000300 | 7.81 | 9.10 |
| PG | Procter & Gamble Company | 0.55 | -3.00% | 402118 | 77.06 | 80.02 |
| AAP | Advance Auto Parts | 0.55 | +19.00% | 375710 | 82.65 | 86.16 |
| GPS | Gap | 0.52 | -40.00% | 837300 | 35.40 | 40.96 |
| HSY | Hershey Company | 0.49 | -28.00% | 318930 | 87.53 | 90.10 |
| PNRA | Panera Bread Company | 0.49 | -21.00% | 167190 | 165.24 | 186.60 |
| Allied World Assurance | 0.48 | -22.00% | 293490 | 92.72 | 0.00 | |
| KO | Coca-Cola Company | 0.47 | 662960 | 40.44 | 42.97 | |
| GM | General Motors Company | 0.47 | -33.00% | 969050 | 27.82 | 33.42 |
| CSCO | Cisco Systems | 0.46 | +252.00% | 1264860 | 20.89 | 24.24 |
| ERTS | Electronic Arts | 0.46 | -25.00% | 1483200 | 17.70 | 0.00 |
| AGCO | AGCO Corporation | 0.46 | -28.00% | 503835 | 52.12 | 55.01 |
| MENT | Mentor Graphics Corporation | 0.46 | +43.00% | 1437802 | 18.05 | 18.29 |
| Marathon Petroleum | 0.46 | -40.00% | 288720 | 89.60 | 0.00 | |
| CBRL | Cracker Barrel Old Country Store | 0.44 | 306137 | 80.85 | 86.59 | |
| ROVI | Rovi Corporation | 0.44 | NEW | 1167109 | 21.41 | 25.01 |
| QLGC | QLogic Corporation | 0.44 | +577.00% | 2159194 | 11.60 | 9.95 |
| MAR | Marriott International | 0.43 | -42.00% | 574734 | 42.23 | 43.73 |
| MET | MetLife | 0.43 | -28.00% | 648920 | 38.02 | 43.28 |
| STT | State Street Corporation | 0.42 | -31.00% | 401180 | 59.09 | 65.16 |
| URS | URS Corporation | 0.42 | -27.00% | 501901 | 47.41 | 47.98 |
| ALL | Allstate Corporation | 0.41 | -26.00% | 475100 | 49.07 | 50.00 |
| TUP | Tupperware Brands Corporation | 0.41 | -15.00% | 283770 | 81.74 | 84.24 |
| NOC | Northrop Grumman Corporation | 0.40 | -32.00% | 323130 | 70.15 | 82.19 |
| FRX | Forest Laboratories | 0.40 | -10.00% | 602499 | 38.04 | 38.53 |
| TSO | Tesoro Corporation | 0.40 | -24.00% | 385230 | 58.55 | 62.24 |
| OII | Oceaneering International | 0.40 | -48.00% | 344966 | 66.41 | 75.74 |
| CF | CF Industries Holdings | 0.39 | +180.00% | 117881 | 190.37 | 190.52 |
| HUM | Humana | 0.39 | -33.00% | 321640 | 69.11 | 80.45 |
| CIEN | Ciena Corporation | 0.39 | -28.00% | 1396644 | 16.01 | 16.35 |
| AMZN | Amazon | 0.38 | +1236.00% | 81640 | 266.49 | 269.90 |
| CXO | Concho Resources | 0.38 | -5.00% | 222400 | 97.43 | 83.20 |
| SM | SM Energy | 0.38 | -20.00% | 363573 | 59.22 | 63.05 |
| AEE | Ameren Corporation | 0.37 | -29.00% | 603880 | 35.02 | 36.28 |
| Amc Networks Inc Cl A | 0.37 | +9.00% | 334100 | 63.22 | 0.00 | |
| TSCO | Tractor Supply Company | 0.36 | +377.00% | 194905 | 104.13 | 112.60 |
| CNW | Con-way | 0.36 | -53.00% | 574450 | 35.21 | 37.87 |
| COF | Capital One Financial | 0.36 | -11.00% | 373640 | 54.95 | 60.83 |
| 0.36 | -54.00% | 117693 | 176.06 | 0.00 | ||
| AIZ | Assurant | 0.35 | -23.00% | 436700 | 45.01 | 49.84 |
| TRV | Travelers Companies | 0.35 | +143.00% | 235320 | 84.19 | 86.50 |
| PCG | PG&E; Corporation | 0.35 | -21.00% | 441370 | 44.53 | 47.23 |
| WFMI | Whole Foods Market | 0.35 | +89.00% | 231650 | 86.75 | 0.00 |
| PCLN | priceline.com Incorporated | 0.35 | +15.00% | 28710 | 688.16 | 813.66 |
| TWC | Time Warner Cable | 0.34 | -33.00% | 201090 | 96.06 | 97.95 |
| WLL | Whiting Petroleum Corporation | 0.34 | -30.00% | 383900 | 50.84 | 46.54 |
| Endurance Specialty Hldgs Lt shs | 0.34 | -14.00% | 400963 | 47.81 | 0.00 | |
| CB | Chubb Corporation | 0.33 | -22.00% | 211230 | 87.53 | 89.88 |
| APA | Apache Corporation | 0.33 | -39.00% | 242830 | 77.16 | 81.30 |
| IT | Gartner | 0.33 | -50.00% | 343472 | 54.41 | 57.81 |
| CMCSA | Comcast Corporation | 0.32 | NEW | 433000 | 41.98 | 42.64 |
| VAL | Valspar Corporation | 0.32 | -23.00% | 295572 | 62.25 | 73.44 |
| NVR | NVR | 0.32 | +76.00% | 16948 | 1080.13 | 1006.00 |
| CYBX | Cyberonics | 0.32 | +6.00% | 387270 | 46.80 | 49.27 |
| Partner Re | 0.31 | -36.00% | 190926 | 93.11 | 0.00 | |
| EXR | Extra Space Storage | 0.31 | 453888 | 39.27 | 44.47 | |
| VMW | VMware | 0.31 | -19.00% | 222230 | 78.88 | 78.95 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.30 | -9.00% | 594770 | 28.81 | 0.00 | |
| HD | Home Depot | 0.30 | NEW | 244760 | 69.78 | 76.86 |
| V | Visa | 0.30 | NEW | 100406 | 169.84 | 184.57 |
| CLR | Continental Resources | 0.29 | -5.00% | 191180 | 86.93 | 86.68 |
| NBL | Noble Energy | 0.29 | -56.00% | 142290 | 115.66 | 121.30 |
| JACK | Jack in the Box | 0.29 | +1915.00% | 477768 | 34.59 | 36.95 |
| LXK | Lexmark International | 0.29 | +52.00% | 621109 | 26.40 | 31.12 |
| Ralph Lauren | 0.29 | +47.00% | 96920 | 169.31 | 0.00 | |
| FDX | FedEx Corporation | 0.28 | +192.00% | 161910 | 98.20 | 100.05 |
| ADM | Archer Daniels Midland Company | 0.28 | -38.00% | 475471 | 33.73 | 35.00 |
| MOLX | Molex Incorporated | 0.28 | -20.00% | 551480 | 29.28 | 30.43 |
| PETM | PetSmart | 0.28 | +15.00% | 260454 | 62.10 | 69.60 |
| CMC | Commercial Metals Company | 0.28 | +125.00% | 988882 | 15.85 | 15.46 |
| ATW | Atwood Oceanics | 0.28 | 298690 | 52.54 | 54.01 | |
| GME | GameStop | 0.28 | -6.00% | 567500 | 27.97 | 39.76 |
| CTSH | Cognizant Technology Solutions | 0.27 | +4215.00% | 197240 | 76.62 | 65.50 |
| BCR | C.R. Bard | 0.26 | 144290 | 100.78 | 107.41 | |
| DF | Dean Foods Company | 0.26 | -53.00% | 802460 | 18.13 | 20.95 |
| DPZ | Domino's Pizza | 0.26 | +19.00% | 287890 | 51.44 | 57.57 |
| JNPR | Juniper Networks | 0.26 | NEW | 792310 | 18.54 | 17.61 |
| Ingersoll-rand Co Ltd-cl A | 0.26 | 264200 | 55.01 | 0.00 | ||
| RFMD | RF Micro Devices | 0.26 | +131.00% | 2777767 | 5.32 | 5.55 |
| TXT | Textron | 0.26 | -52.00% | 494900 | 29.81 | 28.25 |
| WFR | MEMC Electronic Materials | 0.26 | +63.00% | 3338794 | 4.40 | 6.53 |
| SPN | Superior Energy Services | 0.26 | -15.00% | 569190 | 25.97 | 28.44 |
| Expedia | 0.26 | -23.00% | 243950 | 60.02 | 0.00 | |
| FE | FirstEnergy | 0.25 | -4.00% | 331630 | 42.20 | 43.78 |
| EW | Edwards Lifesciences | 0.25 | 172300 | 82.16 | 67.06 | |
| NVDA | NVIDIA Corporation | 0.25 | -3.00% | 1089900 | 12.83 | 14.87 |
| NUS | Nu Skin Enterprises | 0.25 | -54.00% | 318540 | 44.20 | 61.23 |
| Agilent Technologies Inc C ommon | 0.25 | -10.00% | 342416 | 41.97 | 0.00 | |
| PRU | Prudential Financial | 0.25 | -26.00% | 239983 | 58.99 | 68.38 |
| MGLN | Magellan Health Services | 0.25 | +44.00% | 296435 | 47.57 | 51.70 |
| BRCD | Brocade Communications Systems | 0.25 | -18.00% | 2427100 | 5.77 | 5.54 |
| SPR | Spirit AeroSystems Holdings | 0.25 | +45.00% | 735979 | 18.99 | 21.93 |
| JPM | JPMorgan Chase & Co. | 0.24 | +139.00% | 289750 | 47.46 | 52.30 |
| CRL | Charles River Laboratories | 0.24 | -9.00% | 305468 | 44.27 | 45.01 |
| TSN | Tyson Foods | 0.24 | -10.00% | 539270 | 24.82 | 24.95 |
| AGN | Allergan | 0.24 | NEW | 124383 | 111.63 | 101.41 |
| LBTYA | Liberty Global | 0.24 | +52.00% | 188590 | 73.38 | 75.49 |
| Warner Chilcott Plc - | 0.24 | 1016000 | 13.55 | 0.00 | ||
| Huntington Ingalls Inds | 0.24 | -23.00% | 252030 | 53.33 | 0.00 | |
| VIA.B | Via | 0.23 | 216970 | 61.48 | 0.00 | |
| HSC | Harsco Corporation | 0.23 | -25.00% | 533780 | 24.77 | 23.36 |
| WHR | Whirlpool Corporation | 0.23 | +347.00% | 108898 | 118.46 | 130.71 |
| NOV | National-Oilwell Var | 0.23 | +12.00% | 181340 | 70.75 | 68.53 |
| SYMC | Symantec Corporation | 0.23 | +85.00% | 523000 | 24.68 | 24.30 |
| PRA | ProAssurance Corporation | 0.23 | +21.00% | 275602 | 47.33 | 51.19 |
| OIS | Oil States International | 0.23 | +203.00% | 157180 | 81.57 | 101.89 |
| AOS | A. O. Smith Corporation | 0.23 | -35.00% | 180977 | 73.57 | 39.71 |
| Rowan Companies | 0.23 | +819.00% | 371300 | 35.36 | 0.00 | |
| GS | Goldman Sachs | 0.22 | 86017 | 147.15 | 158.18 | |
| ADSK | Autodesk | 0.22 | +78.00% | 298034 | 41.25 | 37.11 |
| WFC | Wells Fargo & Company | 0.22 | +470.00% | 338230 | 36.99 | 39.88 |
| ZMH | Zimmer Holdings | 0.22 | 163720 | 75.22 | 80.34 | |
| STLD | Steel Dynamics | 0.22 | NEW | 799341 | 15.88 | 15.31 |
| CYH | Community Health Systems | 0.22 | -19.00% | 267700 | 47.39 | 44.66 |
| SLAB | Silicon Laboratories | 0.22 | -6.00% | 307174 | 41.36 | 41.94 |
| ABT | Abbott Laboratories | 0.21 | +127.00% | 346000 | 35.32 | 36.59 |
| EFII | Electronics For Imaging | 0.21 | +29.00% | 472576 | 25.36 | 26.21 |
| CSC | Computer Sciences Corporation | 0.21 | -16.00% | 241420 | 49.23 | 44.60 |
| Marvell Technology | 0.21 | -36.00% | 1147780 | 10.58 | 0.00 | |
| TSS | Total System Services | 0.20 | -62.00% | 466947 | 24.78 | 24.20 |
| BMY | Bristol Myers Squibb | 0.20 | -80.00% | 273210 | 41.19 | 43.30 |
| ETR | Entergy Corporation | 0.20 | -25.00% | 183360 | 63.24 | 71.14 |
| Mondelez Int | 0.20 | -30.00% | 362850 | 30.62 | 0.00 | |
| EME | EMCOR | 0.19 | 258610 | 42.39 | 40.75 | |
| CMA | Comerica Incorporated | 0.19 | -36.00% | 308000 | 35.95 | 39.88 |
| Everest Re | 0.19 | -41.00% | 81341 | 129.86 | 0.00 | |
| LMT | Lockheed Martin Corporation | 0.19 | -64.00% | 112080 | 96.52 | 106.41 |
| Aspen Insurance Holdings Ltd shs | 0.19 | -23.00% | 287100 | 38.58 | 0.00 | |
| EL | Estee Lauder Companies | 0.19 | NEW | 166610 | 64.03 | 70.85 |
| Axiall | 0.19 | NEW | 177872 | 62.16 | 0.00 | |
| CSX | CSX Corporation | 0.18 | -63.00% | 407700 | 24.63 | 25.92 |
| Bunge | 0.18 | NEW | 136470 | 73.83 | 0.00 | |
| ISIL | Intersil Corporation | 0.18 | +26.00% | 1190030 | 8.71 | 8.01 |
| VLO | Valero Energy Corporation | 0.18 | -11.00% | 222000 | 45.49 | 41.20 |
| KR | Kroger | 0.18 | -22.00% | 314400 | 33.14 | 35.42 |
| AFG | American Financial | 0.18 | -18.00% | 212604 | 47.38 | 49.56 |
| HAR | Harman International Industries Inc./DE/ | 0.18 | +411.00% | 224950 | 44.63 | 52.05 |
| Axis Capital Holdings | 0.18 | -17.00% | 242882 | 41.62 | 0.00 | |
| ARRS | Arris | 0.18 | -43.00% | 580124 | 17.17 | 16.75 |
| MOH | Molina Healthcare | 0.18 | -47.00% | 323330 | 30.87 | 38.04 |
| UNFI | United Natural Foods | 0.18 | +56.00% | 209290 | 49.20 | 53.92 |
| PNW | Pinnacle West Capital Corporation | 0.18 | +5.00% | 172566 | 57.89 | 60.57 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.17 | -11.00% | 147510 | 63.73 | 67.49 |
| SYNA | Synaptics, Incorporated | 0.17 | NEW | 234450 | 40.69 | 43.12 |
| BRS | Bristow | 0.17 | +434.00% | 149654 | 65.94 | 66.64 |
| LLL | L-3 Communications Holdings | 0.17 | +50.00% | 118030 | 80.92 | 85.55 |
| TECD | Tech Data Corporation | 0.17 | +972.00% | 209180 | 45.59 | 48.73 |
| AZZ | AZZ Incorporated | 0.17 | -7.00% | 203780 | 48.20 | 43.17 |
| PNM | PNM Resources | 0.17 | +130.00% | 414600 | 23.29 | 23.21 |
| DO | Diamond Offshore Drilling | 0.16 | -20.00% | 131280 | 69.56 | 72.40 |
| AEO | American Eagle Outfitters | 0.16 | -53.00% | 479900 | 18.70 | 20.05 |
| CMI | Cummins | 0.16 | 79610 | 115.81 | 116.43 | |
| SIVB | SVB Financial | 0.16 | -14.00% | 126469 | 70.94 | 74.77 |
| PAG | Penske Automotive | 0.16 | NEW | 270500 | 33.36 | 32.32 |
| MDCO | Medicines Company | 0.16 | NEW | 271900 | 33.41 | 35.76 |
| WNR | Western Refining | 0.16 | -26.00% | 261500 | 35.41 | 32.38 |
| MSTR | MicroStrategy Incorporated | 0.16 | +57.00% | 92507 | 101.08 | 95.95 |
| Sunpower | 0.16 | -23.00% | 770469 | 11.54 | 0.00 | |
| TDW | Tidewater | 0.15 | -44.00% | 168136 | 50.50 | 57.68 |
| CBST | Cubist Pharmaceuticals | 0.15 | -19.00% | 176230 | 46.82 | 49.51 |
| NVE | NV Energy | 0.15 | -31.00% | 434000 | 20.03 | 20.92 |
| Cornerstone Ondemand | 0.15 | -46.00% | 256462 | 34.10 | 0.00 | |
| Dunkin' Brands | 0.15 | +251.00% | 231100 | 36.88 | 0.00 | |
| KSS | Kohl's Corporation | 0.14 | -6.00% | 166700 | 46.13 | 51.58 |
| SWY | Safeway | 0.14 | +56.00% | 294420 | 26.35 | 25.15 |
| Cimarex Energy | 0.14 | -40.00% | 107340 | 75.44 | 0.00 | |
| SNDK | SanDisk Corporation | 0.14 | NEW | 142120 | 54.96 | 59.90 |
| URBN | Urban Outfitters | 0.14 | -10.00% | 200970 | 38.74 | 44.54 |
| UTHR | United Therapeutics Corporation | 0.14 | +12.00% | 129894 | 60.87 | 69.17 |
| FAF | First American Financial | 0.14 | +120.00% | 300738 | 25.57 | 25.83 |
| BWC | Babcock & Wilcox | 0.14 | -65.00% | 273105 | 28.41 | 29.63 |
| Telephone And Data Systems | 0.14 | +3.00% | 389572 | 21.07 | 0.00 | |
| RTN | Raytheon Company | 0.13 | -46.00% | 124560 | 58.79 | 66.89 |
| MLI | Mueller Industries | 0.13 | -21.00% | 138970 | 53.29 | 53.96 |
| AAN.A | Aaron's | 0.13 | +57.00% | 261188 | 28.68 | 0.00 |
| SPW | SPX Corporation | 0.13 | -5.00% | 91980 | 78.96 | 79.56 |
| CHD | Church & Dwight | 0.13 | NEW | 112815 | 64.63 | 64.13 |
| AWK | American Water Works | 0.13 | -30.00% | 171914 | 41.44 | 42.67 |
| Lpl Financial Holdings | 0.13 | +27.00% | 237981 | 32.24 | 0.00 | |
| IACI | IAC/InterActive | 0.12 | -75.00% | 150600 | 44.68 | 51.25 |
| PSA | Public Storage | 0.12 | +176.00% | 45800 | 152.31 | 167.45 |
| FL | Foot Locker | 0.12 | 195480 | 34.24 | 36.92 | |
| MUR | Murphy Oil Corporation | 0.12 | 108720 | 63.73 | 64.27 | |
| EXBD | Corporate Executive Board Company | 0.12 | -50.00% | 112700 | 58.16 | 0.00 |
| SSI | Stage Stores | 0.12 | -11.00% | 259130 | 25.88 | 24.19 |
| PMCS | PMC-Sierra | 0.12 | NEW | 1000302 | 6.79 | 6.06 |
| Assured Guaranty | 0.12 | 338060 | 20.61 | 0.00 | ||
| HOS | Hornbeck Offshore Services | 0.12 | +14.00% | 141000 | 46.46 | 52.97 |
| SHOO | Steven Madden | 0.12 | NEW | 152800 | 43.23 | 48.52 |
| SKX | Skechers USA | 0.12 | +159.00% | 315370 | 21.15 | 21.26 |
| SLXP | Salix Pharmaceuticals | 0.12 | NEW | 132600 | 51.18 | 59.28 |
| RVBD | Riverbed Technology | 0.12 | +22.00% | 458100 | 14.92 | 16.24 |
| THG | Hanover Insurance | 0.12 | -61.00% | 132601 | 49.68 | 51.62 |
| MSG | Madison Square Garden | 0.12 | 117580 | 57.60 | 61.50 | |
| Ag Mtg Invt Tr | 0.12 | -20.00% | 269829 | 25.47 | 0.00 | |
| DFS | Discover Financial Services | 0.11 | -77.00% | 135500 | 44.84 | 47.70 |
| FLIR | FLIR Systems | 0.11 | +500.00% | 236550 | 26.01 | 24.84 |
| LSTR | Landstar System | 0.11 | +81.00% | 112347 | 57.09 | 55.80 |
| EIX | Edison International | 0.11 | +92.00% | 128200 | 50.32 | 48.80 |
| RKT | Rock-Tenn Company | 0.11 | +45.00% | 66680 | 92.79 | 100.17 |
| SAFM | Sanderson Farms | 0.11 | -63.00% | 112400 | 54.62 | 64.65 |
| SAH | Sonic Automotive | 0.11 | NEW | 277910 | 22.16 | 23.60 |
| BIO | Bio-Rad Laboratories | 0.11 | +37.00% | 47862 | 126.01 | 116.02 |
| JBL | Jabil Circuit | 0.11 | -58.00% | 347930 | 18.48 | 20.05 |
| NUVA | NuVasive | 0.11 | +165.00% | 283000 | 21.31 | 23.26 |
| Nabors Industries Ltd shs | 0.11 | +12.00% | 392570 | 16.22 | 0.00 | |
| PFG | Principal Financial | 0.10 | +497.00% | 174400 | 34.03 | 38.14 |
| SHW | Sherwin-Williams Company | 0.10 | -60.00% | 34658 | 168.88 | 190.82 |
| BEAV | BE Aerospace | 0.10 | NEW | 91000 | 60.27 | 62.95 |
| CSGS | CSG Systems International | 0.10 | -17.00% | 260400 | 21.19 | 21.61 |
| TLAB | Tellabs | 0.10 | -31.00% | 2754048 | 2.09 | 2.16 |
| JW.A | John Wiley & Sons | 0.10 | -47.00% | 147802 | 38.96 | 0.00 |
| PZZA | Papa John's Int'l | 0.10 | -37.00% | 96128 | 61.81 | 65.71 |
| SFD | Smithfield Foods | 0.10 | -25.00% | 218100 | 26.48 | 25.82 |
| HNT | Health Net | 0.10 | +117.00% | 205800 | 28.62 | 31.00 |
| ROSE | Rosetta Resources | 0.10 | +20.00% | 121650 | 47.58 | 49.40 |
| VMI | Valmont Industries | 0.10 | +4.00% | 36019 | 157.28 | 157.41 |
| PL | Protective Life | 0.10 | -15.00% | 163040 | 35.80 | 38.85 |
| ACM | AECOM Technology Corporation | 0.10 | +507.00% | 168750 | 32.80 | 31.40 |
| Air Lease | 0.10 | -4.00% | 202680 | 29.32 | 0.00 | |
| GXP | Great Plains Energy Incorporated | 0.09 | +35.00% | 210500 | 23.19 | 24.33 |
| HUB.B | Hubbell Incorporated | 0.09 | -48.00% | 55606 | 97.11 | 0.00 |
| GVA | Granite Construction | 0.09 | +7.00% | 161300 | 31.84 | 31.19 |
| ENDP | Endo Pharmaceuticals | 0.09 | -77.00% | 160375 | 30.76 | 34.38 |
| SKYW | SkyWest | 0.09 | -19.00% | 302100 | 16.05 | 14.20 |
| IDTI | Integrated Device Technology | 0.09 | +14.00% | 647402 | 7.47 | 8.17 |
| ANF | Abercrombie & Fitch | 0.09 | +104.00% | 106390 | 46.20 | 54.24 |
| FICO | Fair Isaac Corporation | 0.09 | -25.00% | 108720 | 45.69 | 50.76 |
| EAT | Brinker International | 0.09 | +32.00% | 134800 | 37.65 | 41.40 |
| SIMG | Silicon Image | 0.09 | -16.00% | 1008702 | 4.86 | 5.85 |
| ANDE | Andersons | 0.09 | +11.00% | 91760 | 53.52 | 54.84 |
| ELX | Emulex Corporation | 0.09 | -18.00% | 792230 | 6.53 | 6.22 |
| DTE | DTE Energy Company | 0.09 | -34.00% | 75170 | 68.34 | 71.77 |
| CPLA | Capella Education Company | 0.09 | -29.00% | 155732 | 31.14 | 44.47 |
| TIVO | TiVo | 0.09 | +2.00% | 394700 | 12.39 | 12.58 |
| JKHY | Jack Henry & Associates | 0.09 | +193.00% | 114222 | 46.21 | 47.69 |
| THS | TreeHouse Foods | 0.09 | NEW | 76000 | 65.14 | 65.85 |
| SNTS | Santarus | 0.09 | -26.00% | 310400 | 17.33 | 21.91 |
| CRAY | Cray | 0.09 | -11.00% | 229729 | 23.21 | 17.29 |
| VRNT | Verint Systems | 0.09 | NEW | 143852 | 36.55 | 35.11 |
| Home Loan Servicing Solution ord | 0.09 | -4.00% | 218554 | 23.33 | 0.00 | |
| DKS | Dick's Sporting Goods | 0.08 | 96000 | 47.30 | 52.10 | |
| HSP | Hospira | 0.08 | NEW | 138100 | 32.83 | 35.74 |
| IGT | International Game Technology | 0.08 | NEW | 282550 | 16.50 | 18.24 |
| JBHT | J.B. Hunt Transport Services | 0.08 | -65.00% | 60347 | 74.49 | 74.88 |
| GT | Goodyear Tire & Rubber Company | 0.08 | 372310 | 12.61 | 14.74 | |
| EBAY | eBay | 0.08 | NEW | 87680 | 54.22 | 56.71 |
| MGAM | Multimedia Games | 0.08 | -21.00% | 228027 | 20.87 | 25.88 |
| NEU | NewMarket Corporation | 0.08 | +41.00% | 18178 | 260.37 | 276.44 |
| FSLR | First Solar | 0.08 | -17.00% | 161160 | 26.96 | 49.98 |
| SAIA | Saia | 0.08 | -15.00% | 118978 | 36.17 | 47.58 |
| BKH | Black Hills Corporation | 0.08 | -43.00% | 102500 | 44.04 | 49.77 |
| BWS | Brown Shoe Company | 0.08 | -16.00% | 272500 | 16.00 | 16.98 |
| SGI | Silicon Graphics International | 0.08 | +31.00% | 341123 | 13.75 | 14.64 |
| CMG | Chipotle Mexican Grill | 0.08 | 13270 | 325.85 | 375.16 | |
| ESS | Essex Property Trust | 0.08 | +2.00% | 31981 | 150.59 | 168.25 |
| PLXS | Plexus | 0.08 | -13.00% | 181540 | 24.31 | 29.35 |
| ALJ | Alon USA Energy | 0.08 | -9.00% | 249372 | 19.05 | 17.62 |
| ALXN | Alexion Pharmaceuticals | 0.08 | +286.00% | 49860 | 92.14 | 102.90 |
| INFA | Informatica Corporation | 0.08 | -67.00% | 127600 | 34.47 | 35.57 |
| BWLD | Buffalo Wild Wings | 0.08 | -16.00% | 53270 | 87.54 | 95.02 |
| ACOR | Acorda Therapeutics | 0.08 | -38.00% | 142430 | 32.03 | 32.94 |
| N | NetSuite | 0.08 | -55.00% | 55970 | 80.06 | 95.05 |
| GDOT | Green Dot Corporation | 0.08 | +931.00% | 272944 | 16.71 | 18.48 |
| Directv | 0.08 | -91.00% | 77960 | 56.59 | 0.00 | |
| MBFI | MB Financial | 0.07 | +162.00% | 163600 | 24.17 | 26.03 |
| AN | AutoNation | 0.07 | +85.00% | 91470 | 43.75 | 46.00 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.07 | -67.00% | 73420 | 54.97 | 79.49 |
| AES | AES Corporation | 0.07 | -55.00% | 319600 | 12.57 | 12.99 |
| RPM | RPM International | 0.07 | +122.00% | 125600 | 31.58 | 33.85 |
| ABM | ABM Industries | 0.07 | +161.00% | 168187 | 22.24 | 23.29 |
| THOR | Thoratec Corporation | 0.07 | -19.00% | 113400 | 37.50 | 32.60 |
| Domtar | 0.07 | +32.00% | 50320 | 77.62 | 0.00 | |
| POOL | Pool Corporation | 0.07 | +34.00% | 80630 | 48.00 | 53.01 |
| ORB | Orbital Sciences | 0.07 | -21.00% | 247505 | 16.69 | 18.42 |
| ITG | Investment Technology | 0.07 | +46.00% | 361100 | 11.04 | 13.03 |
| WBS | Webster Financial Corporation | 0.07 | +37.00% | 166210 | 24.26 | 23.64 |
| KEY | Key | 0.07 | 375500 | 9.96 | 10.80 | |
| EVR | Evercore Partners | 0.07 | NEW | 89852 | 41.60 | 41.41 |
| KFY | Korn/Ferry International | 0.07 | +259.00% | 230690 | 17.86 | 17.98 |
| BRKR | Bruker Corporation | 0.07 | +2.00% | 220748 | 19.10 | 16.78 |
| DK | Delek US Holdings | 0.07 | -54.00% | 94730 | 39.46 | 36.88 |
| EE | El Paso Electric Company | 0.07 | -27.00% | 124850 | 33.65 | 38.00 |
| OSIS | OSI Systems | 0.07 | -65.00% | 63300 | 62.29 | 66.34 |
| AMCC | Applied Micro Circuits Corporation | 0.07 | +7.00% | 516668 | 7.42 | 7.79 |
| OCN | Ocwen Financial Corporation | 0.07 | -5.00% | 99100 | 37.92 | 44.25 |
| TXRH | Texas Roadhouse | 0.07 | -40.00% | 191580 | 20.19 | 24.20 |
| WAB | Wabtec Corporation | 0.07 | NEW | 38510 | 102.10 | 112.06 |
| FFIV | F5 Networks | 0.07 | +84.00% | 44770 | 89.08 | 82.63 |
| SWM | Schweitzer-Mauduit International | 0.07 | -46.00% | 95618 | 38.73 | 45.51 |
| IWN | iShares Russell 2000 Value Index | 0.07 | 45970 | 83.82 | 87.68 | |
| CODE | Spansion | 0.07 | +28.00% | 303832 | 12.87 | 12.65 |
| UIS | Unisys Corporation | 0.07 | +97.00% | 164510 | 22.75 | 18.96 |
| Coca-cola Enterprises | 0.07 | -20.00% | 103300 | 36.92 | 0.00 | |
| Apollo Residential Mortgage | 0.07 | +3.00% | 184421 | 22.29 | 0.00 | |
| Renaissance Re Holdings Ltd Cmn | 0.06 | +130.00% | 38900 | 91.98 | 0.00 | |
| RGA | Reinsurance Group of America | 0.06 | -47.00% | 61630 | 59.66 | 64.30 |
| BK | Bank of New York Mellon Corporation | 0.06 | +26.00% | 126900 | 27.99 | 30.44 |
| AMG | Affiliated Managers | 0.06 | NEW | 22630 | 153.56 | 167.22 |
| ED | Consolidated Edison | 0.06 | -50.00% | 52800 | 61.02 | 60.79 |
| TDC | Teradata Corporation | 0.06 | -20.00% | 62300 | 58.51 | 57.34 |
| GPN | Global Payments | 0.06 | 67270 | 49.67 | 47.38 | |
| HP | Helmerich & Payne | 0.06 | -63.00% | 60741 | 60.70 | 65.39 |
| Y | Alleghany Corporation | 0.06 | -82.00% | 9164 | 395.90 | 398.13 |
| PDCO | Patterson Companies | 0.06 | +47.00% | 85187 | 38.05 | 38.68 |
| MKL | Markel Corporation | 0.06 | +14.00% | 7171 | 503.56 | 539.00 |
| HPT | Hospitality Properties Trust | 0.06 | -39.00% | 122190 | 27.44 | 30.99 |
| HUBG | Hub | 0.06 | -35.00% | 88000 | 38.45 | 39.06 |
| AEIS | Advanced Energy Industries | 0.06 | +2.00% | 179993 | 18.30 | 18.25 |
| TPC | Tutor Perini Corporation | 0.06 | +52.00% | 182000 | 19.30 | 18.28 |
| UNTD | United Online | 0.06 | -10.00% | 545105 | 6.03 | 6.28 |
| HLIT | Harmonic | 0.06 | +20.00% | 578185 | 5.79 | 6.05 |
| OMG | OM | 0.06 | +623.00% | 138900 | 23.48 | 29.55 |
| SIGI | Selective Insurance | 0.06 | 131068 | 24.01 | 24.41 | |
| TRLG | True Religion Apparel | 0.06 | +3.00% | 140760 | 26.11 | 31.61 |
| EGN | Energen Corporation | 0.06 | 61680 | 52.01 | 52.37 | |
| DXPE | DXP Enterprises | 0.06 | +2.00% | 43250 | 74.71 | 61.73 |
| ALOG | Analogic Corporation | 0.06 | -64.00% | 40220 | 79.02 | 82.35 |
| Orthofix International Nv Com Stk | 0.06 | +49.00% | 98310 | 35.87 | 0.00 | |
| CLGX | CoreLogic | 0.06 | 142000 | 25.86 | 27.65 | |
| GLF | GulfMark Offshore | 0.06 | -5.00% | 93062 | 38.96 | 46.45 |
| Insperity | 0.06 | -18.00% | 110350 | 28.37 | 0.00 | |
| American Capital Mortgage In | 0.06 | -47.00% | 125900 | 25.84 | 0.00 | |
| AJG | Arthur J. Gallagher & Co. | 0.05 | NEW | 72600 | 41.31 | 45.52 |
| CAH | Cardinal Health | 0.05 | NEW | 62290 | 41.63 | 47.79 |
| CCL | Carnival Corporation | 0.05 | NEW | 74800 | 34.30 | 35.00 |
| AVY | Avery Dennison Corporation | 0.05 | +69.00% | 59420 | 43.07 | 44.28 |
| FELE | Franklin Electric | 0.05 | NEW | 89924 | 33.57 | 33.65 |
| HRS | Harris Corporation | 0.05 | +265.00% | 59530 | 46.35 | 50.46 |
| MS | Morgan Stanley | 0.05 | NEW | 131500 | 21.98 | 25.19 |
| AFFX | Affymetrix | 0.05 | -24.00% | 600965 | 4.72 | 3.69 |
| MAA | Mid-America Apartment | 0.05 | +30.00% | 45130 | 69.07 | 73.92 |
| IFF | International Flavors & Fragrances | 0.05 | NEW | 36490 | 76.68 | 82.42 |
| Fresh Del Monte Produce | 0.05 | -21.00% | 101643 | 26.98 | 0.00 | |
| LAMR | Lamar Advertising Company | 0.05 | NEW | 62300 | 48.59 | 48.67 |
| CAB | Cabela's Incorporated | 0.05 | -14.00% | 42748 | 60.77 | 71.37 |
| CR | Crane | 0.05 | -37.00% | 50540 | 55.86 | 60.36 |
| WCG | WellCare Health Plans | 0.05 | -42.00% | 44300 | 57.97 | 54.66 |
| NFX | Newfield Exploration | 0.05 | -33.00% | 133400 | 22.42 | 23.58 |
| USM | United States Cellular Corporation | 0.05 | +5.00% | 80160 | 36.00 | 39.70 |
| HMN | Horace Mann Educators Corporation | 0.05 | +2.00% | 128820 | 20.85 | 23.12 |
| AOL | AOL | 0.05 | NEW | 71900 | 38.48 | 37.16 |
| BBT | BB&T; Corporation | 0.05 | +1038.00% | 97900 | 31.39 | 32.55 |
| MRK | Merck & Co | 0.05 | +204.00% | 61820 | 44.19 | 45.99 |
| EHTH | eHealth | 0.05 | +72.00% | 154660 | 17.88 | 24.28 |
| RAD | Rite Aid Corporation | 0.05 | +6.00% | 1389500 | 1.90 | 2.79 |
| AFCE | AFC Enterprises | 0.05 | -2.00% | 71090 | 36.33 | 33.64 |
| AHS | AMN Healthcare Services | 0.05 | +1813.00% | 193294 | 15.83 | 14.22 |
| WYN | Wyndham Worldwide Corporation | 0.05 | NEW | 48350 | 64.49 | 60.99 |
| MDRX | Allscripts Healthcare Solutions | 0.05 | -32.00% | 208909 | 13.59 | 14.09 |
| ARRY | Array BioPharma | 0.05 | -12.00% | 608194 | 4.91 | 5.89 |
| MED | Medifast | 0.05 | -14.00% | 121700 | 22.92 | 28.05 |
| MKSI | MKS Instruments | 0.05 | -3.00% | 104500 | 27.20 | 27.79 |
| BHE | Benchmark Electronics | 0.05 | -17.00% | 167420 | 18.02 | 19.65 |
| BRC | Brady Corporation | 0.05 | NEW | 77900 | 33.53 | 34.99 |
| CMTL | Comtech Telecomm | 0.05 | +24.00% | 123765 | 24.28 | 26.65 |
| EBS | Emergent BioSolutions | 0.05 | +20.00% | 212003 | 13.98 | 14.56 |
| LNT | Alliant Energy Corporation | 0.05 | +201.00% | 57680 | 50.17 | 52.81 |
| LUV | Southwest Airlines | 0.05 | NEW | 195600 | 13.48 | 14.38 |
| MIDD | Middleby Corporation | 0.05 | +50.00% | 18048 | 152.15 | 164.52 |
| NDSN | Nordson Corporation | 0.05 | 41220 | 65.94 | 74.10 | |
| TASR | TASER International | 0.05 | +2.00% | 322700 | 7.95 | 9.06 |
| WST | West Pharmaceutical Services | 0.05 | NEW | 48100 | 64.95 | 68.42 |
| CNMD | CONMED Corporation | 0.05 | -27.00% | 76460 | 34.06 | 33.44 |
| VVI | Viad | 0.05 | +355.00% | 107661 | 27.66 | 25.31 |
| CVLT | CommVault Systems | 0.05 | -56.00% | 35700 | 81.99 | 74.80 |
| BBSI | Barrett Business Services | 0.05 | +37.00% | 50536 | 52.66 | 62.17 |
| MYRG | MYR | 0.05 | +4.00% | 112910 | 24.56 | 20.68 |
| CHMT | Chemtura Corporation | 0.05 | -53.00% | 122600 | 21.61 | 23.95 |
| First Republic Bank/san F | 0.05 | -87.00% | 68202 | 38.62 | 0.00 | |
| Homeowners Choice | 0.05 | 114244 | 27.25 | 0.00 | ||
| Francescas Hldgs | 0.05 | -5.00% | 95147 | 28.72 | 0.00 | |
| Move | 0.05 | +11.00% | 216073 | 11.95 | 0.00 | |
| CCI | Crown Castle International | 0.04 | NEW | 33020 | 69.65 | 77.87 |
| XNPT | XenoPort | 0.04 | +6.00% | 296651 | 7.15 | 6.75 |
| GWW | W.W. Grainger | 0.04 | NEW | 10800 | 225.00 | 263.35 |
| M | Macy's | 0.04 | 49000 | 41.84 | 48.67 | |
| NKE | NIKE | 0.04 | NEW | 43056 | 59.02 | 65.32 |
| SATS | Echostar Corporation | 0.04 | NEW | 62600 | 38.98 | 40.46 |
| Accenture | 0.04 | -93.00% | 30996 | 75.98 | 0.00 | |
| FR | First Industrial Realty Trust | 0.04 | +2.00% | 117903 | 17.13 | 18.64 |
| TBI | TrueBlue | 0.04 | 118420 | 21.14 | 22.58 | |
| AMD | Advanced Micro Devices | 0.04 | NEW | 782922 | 2.55 | 4.07 |
| Aircastle | 0.04 | -44.00% | 171410 | 13.68 | 0.00 | |
| ARII | American Railcar Industries | 0.04 | +2.00% | 53714 | 46.75 | 34.64 |
| DRIV | Digital River | 0.04 | +154.00% | 168990 | 14.14 | 16.88 |
| IDCC | InterDigital | 0.04 | NEW | 43600 | 47.87 | 47.61 |
| JJSF | J&J; Snack Foods | 0.04 | +16.00% | 33210 | 76.90 | 80.05 |
| SSS | Sovran Self Storage | 0.04 | 37314 | 64.48 | 71.30 | |
| HPY | Heartland Payment Systems | 0.04 | -27.00% | 70584 | 32.97 | 32.10 |
| ROC | Rockwood Holdings | 0.04 | -78.00% | 37900 | 65.44 | 68.02 |
| GHDX | Genomic Health | 0.04 | -29.00% | 76215 | 28.28 | 37.25 |
| UNT | Unit Corporation | 0.04 | NEW | 50700 | 45.54 | 47.02 |
| Symetra Finl | 0.04 | +210.00% | 161450 | 13.41 | 0.00 | |
| SPECTRUM BRANDS Hldgs | 0.04 | 42200 | 56.59 | 0.00 | ||
| TFM | Fresh Market | 0.04 | +7.00% | 46540 | 42.78 | 45.56 |
| Hollyfrontier | 0.04 | NEW | 38800 | 51.44 | 0.00 | |
| American Tower Reit | 0.04 | -20.00% | 27200 | 76.91 | 0.00 | |
| Jazz Pharmaceuticals | 0.04 | NEW | 37910 | 55.92 | 0.00 | |
| Mrc Global Inc cmn | 0.04 | NEW | 74000 | 32.93 | 0.00 | |
| TWX | Time Warner | 0.03 | NEW | 30400 | 57.63 | 60.71 |
| PIKE | Pike Electric Corporation | 0.03 | NEW | 134680 | 14.23 | 12.61 |
| POR | Portland General Electric Company | 0.03 | NEW | 48200 | 30.33 | 32.33 |
| CME | CME | 0.03 | -32.00% | 26360 | 61.42 | 65.17 |
| LPS | Lender Processing Services | 0.03 | 64400 | 25.47 | 29.55 | |
| LNC | Lincoln National Corporation | 0.03 | -59.00% | 57100 | 32.61 | 35.25 |
| CRI | Carter's | 0.03 | 25680 | 57.28 | 70.06 | |
| AIN | Albany International | 0.03 | 54800 | 28.91 | 32.43 | |
| EMC | EMC Corporation | 0.03 | NEW | 75200 | 23.90 | 24.24 |
| WPO | Washington Post Company | 0.03 | -65.00% | 3491 | 446.86 | 466.81 |
| KNX | Knight Transportation | 0.03 | NEW | 120700 | 16.10 | 17.31 |
| PVA | Penn Virginia Corporation | 0.03 | -28.00% | 403900 | 4.04 | 4.93 |
| WR | Westar Energy | 0.03 | -19.00% | 48380 | 33.17 | 33.45 |
| Arch Capital | 0.03 | -4.00% | 27100 | 52.58 | 0.00 | |
| ULTI | Ultimate Software | 0.03 | -19.00% | 18190 | 104.18 | 115.79 |
| KALU | Kaiser Aluminum | 0.03 | -9.00% | 25215 | 64.64 | 64.26 |
| MRO | Marathon Oil Corporation | 0.03 | -24.00% | 52270 | 33.73 | 36.15 |
| ACAT | Arctic Cat | 0.03 | 42410 | 43.69 | 46.92 | |
| NXST | Nexstar Broadcasting | 0.03 | +174.00% | 89400 | 18.00 | 29.06 |
| CVC | Cablevision Systems Corporation | 0.03 | -93.00% | 107500 | 14.96 | 15.43 |
| WTSLA | Wet Seal | 0.03 | -7.00% | 598481 | 3.02 | 0.00 |
| KLIC | Kulicke and Soffa Industries | 0.03 | +28.00% | 126860 | 11.56 | 11.60 |
| TESO | Tesco Corporation | 0.03 | +19.00% | 137166 | 13.39 | 12.90 |
| DSW | DSW | 0.03 | +574.00% | 29000 | 63.79 | 69.56 |
| ENS | EnerSys | 0.03 | 40700 | 45.58 | 49.95 | |
| CAKE | Cheesecake Factory Incorporated | 0.03 | -53.00% | 42200 | 38.60 | 40.75 |
| CNK | Cinemark Holdings | 0.03 | NEW | 48300 | 29.44 | 30.19 |
| CORE | Core-Mark Holding Company | 0.03 | +6.00% | 36336 | 51.30 | 57.96 |
| GB | Greatbatch | 0.03 | 60900 | 29.87 | 31.28 | |
| INFN | Infinera | 0.03 | +38.00% | 233000 | 7.00 | 10.08 |
| NAVG | Navigators | 0.03 | +22.00% | 26355 | 58.74 | 61.84 |
| OMCL | Omnicell | 0.03 | 87107 | 18.88 | 18.81 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.03 | 39300 | 41.37 | 0.00 | ||
| DRC | Dresser-Rand | 0.03 | 26129 | 61.66 | 64.76 | |
| INT | World Fuel Services Corporation | 0.03 | NEW | 48400 | 39.71 | 41.20 |
| PLCM | Poly | 0.03 | -14.00% | 170400 | 11.08 | 11.41 |
| RJET | Republic Airways Holdings | 0.03 | +42.00% | 149844 | 11.54 | 10.96 |
| ABCO | Advisory Board Company | 0.03 | -14.00% | 37696 | 52.53 | 49.96 |
| CEVA | CEVA | 0.03 | +247.00% | 123380 | 15.60 | 15.99 |
| IART | Integra LifeSciences Holdings | 0.03 | +66.00% | 42900 | 39.02 | 36.53 |
| KFRC | Kforce | 0.03 | +28.00% | 105636 | 16.37 | 14.20 |
| MTRX | Matrix Service Company | 0.03 | +179.00% | 118460 | 14.90 | 17.32 |
| UNF | UniFirst Corporation | 0.03 | NEW | 18700 | 90.48 | 96.50 |
| ALB | Albemarle Corporation | 0.03 | NEW | 28140 | 62.51 | 67.34 |
| ENOC | EnerNOC | 0.03 | -32.00% | 87000 | 17.37 | 18.09 |
| EXTR | Extreme Networks | 0.03 | +3.00% | 482044 | 3.37 | 3.46 |
| AIG | American International | 0.03 | NEW | 37000 | 38.81 | 45.23 |
| SEM | Select Medical Holdings Corporation | 0.03 | NEW | 197138 | 9.00 | 8.19 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.03 | 9200 | 209.67 | 220.72 | |
| KAR | KAR Auction Services | 0.03 | +759.00% | 91070 | 20.03 | 24.15 |
| AGX | Argan | 0.03 | -6.00% | 118282 | 14.91 | 16.63 |
| Maiden Holdings Ltd shs | 0.03 | +9.00% | 158986 | 10.59 | 0.00 | |
| SWFT | Swift Transportation Company | 0.03 | NEW | 117450 | 14.18 | 16.84 |
| ASNA | Ascena Retail | 0.03 | 80600 | 18.55 | 20.10 | |
| American Assets Trust Inc reit | 0.03 | -2.00% | 48569 | 32.02 | 0.00 | |
| Pvh Corporation | 0.03 | -95.00% | 14300 | 106.78 | 0.00 | |
| Exelis | 0.03 | NEW | 137019 | 10.89 | 0.00 | |
| Homestreet | 0.03 | +8.00% | 75310 | 22.33 | 0.00 | |
| Vantiv Inc Cl A | 0.03 | NEW | 66300 | 23.74 | 0.00 | |
| Ingredion Incorporated | 0.03 | -61.00% | 21900 | 72.33 | 0.00 | |
| Everbank Finl | 0.03 | NEW | 115900 | 15.40 | 0.00 | |
| Pioneer Energy Services | 0.03 | NEW | 213980 | 8.25 | 0.00 | |
| Palo Alto Networks | 0.03 | NEW | 30590 | 56.59 | 0.00 | |
| USB | U.S. Ban | 0.02 | -38.00% | 31900 | 33.92 | 34.67 |
| FIS | Fidelity National Information Services | 0.02 | 25100 | 39.60 | 45.08 | |
| MTB | M&T; Bank Corporation | 0.02 | +5.00% | 9600 | 103.12 | 105.94 |
| PFE | Pfizer | 0.02 | -4.00% | 49180 | 28.85 | 28.96 |
| SCHL | Scholastic Corporation | 0.02 | +18.00% | 43084 | 26.65 | 30.04 |
| CW | Curtiss-Wright | 0.02 | +104.00% | 32700 | 34.71 | 36.48 |
| HE | Hawaiian Electric Industries | 0.02 | 32430 | 27.72 | 28.22 | |
| LKQX | LKQ Corporation | 0.02 | NEW | 57400 | 21.76 | 0.00 |
| Uti Worldwide | 0.02 | -16.00% | 93668 | 14.48 | 0.00 | |
| Helen Of Troy | 0.02 | NEW | 25190 | 38.35 | 0.00 | |
| IVC | Invacare Corporation | 0.02 | +5.00% | 69421 | 13.05 | 14.56 |
| CBK | Christopher & Banks Corporation | 0.02 | NEW | 206900 | 6.43 | 7.72 |
| ENR | Energizer Holdings | 0.02 | -41.00% | 12680 | 99.76 | 102.39 |
| NI | NiSource | 0.02 | -70.00% | 40200 | 29.33 | 29.78 |
| APC | Anadarko Petroleum Corporation | 0.02 | NEW | 16100 | 87.45 | 90.03 |
| HPQ | Hewlett-Packard Company | 0.02 | -56.00% | 43200 | 23.84 | 21.27 |
| White Mountains Insurance Gp | 0.02 | -27.00% | 2339 | 566.91 | 0.00 | |
| JEC | Jacobs Engineering | 0.02 | 19800 | 56.26 | 54.09 | |
| TOL | Toll Brothers | 0.02 | -33.00% | 29100 | 34.23 | 36.92 |
| BGFV | Big 5 Sporting Goods Corporation | 0.02 | 63540 | 15.61 | 21.37 | |
| COKE | Coca-Cola Bottling Co. Consolidated | 0.02 | 16912 | 60.31 | 61.38 | |
| KKD | Krispy Kreme Doughnuts | 0.02 | 88400 | 14.43 | 13.09 | |
| ADS | Alliance Data Systems Corporation | 0.02 | 6140 | 161.89 | 178.08 | |
| CACC | Credit Acceptance | 0.02 | NEW | 8390 | 122.17 | 108.75 |
| SYKE | Sykes Enterprises, Incorporated | 0.02 | 73270 | 15.95 | 16.05 | |
| GCO | Genes | 0.02 | -8.00% | 16800 | 60.12 | 67.89 |
| BOKF | BOK Financial Corporation | 0.02 | NEW | 15255 | 62.27 | 65.69 |
| SEAC | SeaChange International | 0.02 | +55.00% | 112309 | 11.89 | 11.59 |
| QTM | Quantum Corporation | 0.02 | +19.00% | 777235 | 1.28 | 1.43 |
| Invesco Ltd shs | 0.02 | 34200 | 28.95 | 0.00 | ||
| AVD | American Vanguard | 0.02 | -88.00% | 28100 | 30.53 | 30.63 |
| BC | Brunswick Corporation | 0.02 | -23.00% | 37550 | 34.22 | 33.77 |
| CBEY | Cbeyond | 0.02 | +138.00% | 128238 | 7.43 | 8.98 |
| CGX | Consolidated Graphics | 0.02 | +17.00% | 24488 | 39.08 | 46.62 |
| GCA | Global Cash Access Holdings | 0.02 | 148200 | 7.05 | 7.07 | |
| KAI | Kadant | 0.02 | +10.00% | 35454 | 24.99 | 30.15 |
| ONB | Old National Ban | 0.02 | 64677 | 13.75 | 13.32 | |
| OI | Owens-Illinois | 0.02 | -93.00% | 35900 | 26.66 | 28.75 |
| CIR | CIRCOR International | 0.02 | 21216 | 42.52 | 50.26 | |
| ZINC | HORSEHEAD HOLDING | 0.02 | 82400 | 10.89 | 11.40 | |
| ACC | American Campus Communities | 0.02 | +3.00% | 30900 | 45.34 | 44.50 |
| AMRI | Albany Molecular Research | 0.02 | +205.00% | 107421 | 10.51 | 11.08 |
| AYI | Acuity Brands | 0.02 | 14100 | 69.36 | 77.53 | |
| CGI | Celadon | 0.02 | +6.00% | 50400 | 20.85 | 19.48 |
| CHS | Chico's FAS | 0.02 | -67.00% | 51700 | 16.81 | 19.63 |
| CRUS | Cirrus Logic | 0.02 | NEW | 61030 | 22.74 | 22.25 |
| HRC | Hill-Rom Holdings | 0.02 | -91.00% | 25100 | 35.22 | 37.07 |
| MFB | Maidenform Brands | 0.02 | +49.00% | 52500 | 17.52 | 18.50 |
| MOG.A | Moog | 0.02 | -48.00% | 19100 | 45.81 | 0.00 |
| PEGA | Pegasystems | 0.02 | NEW | 43600 | 28.07 | 32.61 |
| PJC | Piper Jaffray Companies | 0.02 | NEW | 36800 | 34.29 | 36.16 |
| PTRY | Pantry | 0.02 | +297.00% | 70300 | 12.48 | 13.01 |
| SCL | Stepan Company | 0.02 | +24.00% | 17500 | 63.09 | 55.32 |
| SHLM | A. Schulman | 0.02 | NEW | 43900 | 31.55 | 29.42 |
| SHOR | ShoreTel | 0.02 | +16.00% | 264971 | 3.63 | 4.32 |
| STEC | STEC | 0.02 | NEW | 240678 | 4.42 | 3.39 |
| Textainer Group Holdings | 0.02 | NEW | 21870 | 39.55 | 0.00 | |
| TTMI | TTM Technologies | 0.02 | -29.00% | 135900 | 7.60 | 8.32 |
| AMSC | American Superconductor Corporation | 0.02 | +4.00% | 479803 | 2.67 | 2.52 |
| AMSF | Amerisafe | 0.02 | +44.00% | 24809 | 35.55 | 34.60 |
| ASH | Ashland | 0.02 | NEW | 16000 | 74.31 | 89.11 |
| ATK | Alliant Techsystems | 0.02 | -93.00% | 13119 | 72.41 | 77.78 |
| FORM | FormFactor | 0.02 | -4.00% | 270348 | 4.70 | 5.61 |
| JAH | Jarden Corporation | 0.02 | -53.00% | 28050 | 42.85 | 48.18 |
| NSR | Neustar | 0.02 | NEW | 23314 | 46.54 | 47.98 |
| PLCE | Children's Place Retail Stores | 0.02 | +164.00% | 27160 | 44.81 | 50.82 |
| WFSL | Washington Federal | 0.02 | +149.00% | 51600 | 17.50 | 0.00 |
| WOR | Worthington Industries | 0.02 | NEW | 32100 | 30.97 | 34.33 |
| BOBE | Bob Evans Farms | 0.02 | NEW | 25500 | 42.63 | 45.65 |
| EXPO | Exponent | 0.02 | +34.00% | 23570 | 53.92 | 55.14 |
| IBKC | IBERIABANK Corporation | 0.02 | +392.00% | 24600 | 50.00 | 49.59 |
| NAFC | Nash-Finch Company | 0.02 | -13.00% | 47510 | 19.57 | 21.55 |
| RMBS | Rambus | 0.02 | +329.00% | 198100 | 5.61 | 7.97 |
| WIBC | Wilshire Ban | 0.02 | -4.00% | 185600 | 6.78 | 6.90 |
| XXIA | Ixia | 0.02 | -87.00% | 54800 | 21.64 | 16.05 |
| RTK | Rentech | 0.02 | +19.00% | 421719 | 2.35 | 2.24 |
| BCO | Brink's Company | 0.02 | 44760 | 28.26 | 26.98 | |
| BMR | BioMed Realty Trust | 0.02 | 57250 | 21.61 | 22.65 | |
| TCO | Taubman Centers | 0.02 | NEW | 15730 | 77.69 | 88.12 |
| ARAY | Accuray Incorporated | 0.02 | +41.00% | 196812 | 4.64 | 5.26 |
| COLB | Columbia Banking System | 0.02 | -71.00% | 41950 | 21.98 | 22.03 |
| AI | Arlington Asset Investment | 0.02 | NEW | 36999 | 25.81 | 28.98 |
| GPRE | Green Plains Renewable Energy | 0.02 | +112.00% | 118700 | 11.44 | 14.87 |
| CATM | Cardtronics | 0.02 | NEW | 46815 | 27.47 | 29.15 |
| PCS | MetroPCS Communications | 0.02 | +38.00% | 111400 | 10.90 | 11.69 |
| CPT | Camden Property Trust | 0.02 | +3.00% | 14780 | 68.67 | 74.72 |
| CWH | CommonWealth REIT | 0.02 | -27.00% | 55940 | 22.43 | 20.49 |
| CHTP | Chelsea Therapeutics International | 0.02 | +26.00% | 588829 | 2.04 | 1.88 |
| Ltx Credence Corporation | 0.02 | +9.00% | 213700 | 6.04 | 0.00 | |
| CALX | Calix | 0.02 | -27.00% | 139001 | 8.15 | 9.64 |
| MSPD | Mindspeed Technologies | 0.02 | +9.00% | 305455 | 3.32 | 3.17 |
| WSDT | WisdomTree Investments | 0.02 | -43.00% | 97500 | 10.40 | 0.00 |
| Xo | 0.02 | -2.00% | 106600 | 10.00 | 0.00 | |
| Itt | 0.02 | NEW | 37100 | 28.44 | 0.00 | |
| Monster Beverage | 0.02 | -95.00% | 27330 | 47.75 | 0.00 | |
| Laredo Petroleum Holdings | 0.02 | -76.00% | 58660 | 18.29 | 0.00 | |
| Phillips 66 | 0.02 | NEW | 20090 | 69.99 | 0.00 | |
| Cell Therapeutics | 0.02 | -23.00% | 915175 | 1.15 | 0.00 | |
| Kraft Foods | 0.02 | 26198 | 51.53 | 0.00 | ||
| Abbvie | 0.02 | NEW | 31280 | 40.79 | 0.00 | |
| Ptc | 0.02 | NEW | 46910 | 25.50 | 0.00 | |
| SAFT | Safety Insurance | 0.01 | 17000 | 49.18 | 52.60 | |
| BRK.B | Berkshire Hathaway | 0.01 | +66.00% | 6410 | 104.21 | 0.00 |
| AMAG | AMAG Pharmaceuticals | 0.01 | +30.00% | 24260 | 23.87 | 25.37 |
| ITMN | InterMune | 0.01 | 59460 | 9.05 | 9.99 | |
| ELON | Echelon Corporation | 0.01 | +2.00% | 148324 | 2.44 | 2.26 |
| BEN | Franklin Resources | 0.01 | NEW | 4624 | 150.74 | 168.32 |
| AVA | Avista Corporation | 0.01 | NEW | 22200 | 27.39 | 29.10 |
| CBT | Cabot Corporation | 0.01 | NEW | 22550 | 34.19 | 40.36 |
| RF | Regions Financial Corporation | 0.01 | +591.00% | 71200 | 8.19 | 9.05 |
| MSA | Mine Safety Appliances | 0.01 | NEW | 15900 | 49.62 | 50.50 |
| AVID | Avid Technology | 0.01 | +6.00% | 111126 | 6.27 | 7.01 |
| ZLC | Zale Corporation | 0.01 | NEW | 75100 | 3.93 | 5.41 |
| CATO | Cato Corporation | 0.01 | +2.00% | 17600 | 24.15 | 24.59 |
| PACR | Pacer International | 0.01 | +172.00% | 134800 | 5.03 | 6.34 |
| B | Barnes | 0.01 | -72.00% | 12700 | 28.90 | 30.58 |
| LZB | La-Z-Boy Incorporated | 0.01 | +14.00% | 27780 | 18.86 | 19.34 |
| MRCY | Mercury Computer Systems | 0.01 | +61.00% | 93200 | 7.37 | 9.24 |
| RSH | RadioShack Corporation | 0.01 | NEW | 127900 | 3.36 | 4.19 |
| CBR | CIBER | 0.01 | NEW | 65597 | 4.70 | 4.16 |
| PRGS | Progress Software Corporation | 0.01 | -65.00% | 12727 | 22.86 | 24.17 |
| FSS | Federal Signal Corporation | 0.01 | +41.00% | 44000 | 8.14 | 8.92 |
| ELY | Callaway Golf Company | 0.01 | +122.00% | 80500 | 6.62 | 6.66 |
| CVG | Convergys Corporation | 0.01 | +43.00% | 44600 | 17.04 | 18.12 |
| ANAD | ANADIGICS | 0.01 | +78.00% | 384319 | 2.00 | 1.93 |
| FLR | Fluor Corporation | 0.01 | -2.00% | 8540 | 66.28 | 64.57 |
| Nextera Energy | 0.01 | NEW | 4150 | 77.59 | 0.00 | |
| OXY | Occidental Petroleum Corporation | 0.01 | -93.00% | 9950 | 78.39 | 92.84 |
| UNH | UnitedHealth | 0.01 | +14.00% | 5670 | 57.14 | 62.84 |
| QCOM | QUALCOMM | 0.01 | NEW | 6610 | 66.87 | 66.61 |
| SO | Southern Company | 0.01 | -57.00% | 11760 | 46.94 | 46.60 |
| Enstar Group Limited shs | 0.01 | -3.00% | 4766 | 124.21 | 0.00 | |
| Montpelier Re Holdings/mrh | 0.01 | -74.00% | 21800 | 26.06 | 0.00 | |
| ENZN | Enzon Pharmaceuticals | 0.01 | +22.00% | 76601 | 3.80 | 3.17 |
| OMN | OMNOVA Solutions | 0.01 | -24.00% | 63736 | 7.67 | 7.11 |
| OSTK | Overstock | 0.01 | -56.00% | 34912 | 12.32 | 25.00 |
| FARM | Farmer Brothers | 0.01 | -38.00% | 28300 | 14.70 | 15.54 |
| CDI | CDI | 0.01 | NEW | 18400 | 17.17 | 13.60 |
| KBALB | Kimball International | 0.01 | -30.00% | 85300 | 9.06 | 9.89 |
| GKSR | G&K; Services | 0.01 | NEW | 6600 | 45.45 | 0.00 |
| SWX | Southwest Gas Corporation | 0.01 | NEW | 16200 | 47.47 | 50.63 |
| EVC | Entravision Communication | 0.01 | NEW | 112700 | 3.19 | 4.86 |
| LBY | Libbey | 0.01 | +6.00% | 36010 | 19.33 | 21.66 |
| RAIL | FreightCar America | 0.01 | 37809 | 21.82 | 17.58 | |
| GFF | Griffon Corporation | 0.01 | +36.00% | 50500 | 11.92 | 11.58 |
| HILL | Dot Hill Systems | 0.01 | -8.00% | 264805 | 1.10 | 1.85 |
| PWR | Quanta Services | 0.01 | NEW | 23900 | 28.58 | 30.20 |
| SLGN | Silgan Holdings | 0.01 | -64.00% | 15548 | 47.27 | 48.88 |
| ATVI | Activision Blizzard | 0.01 | NEW | 37380 | 14.58 | 14.94 |
| PMC | PharMerica Corporation | 0.01 | +36.00% | 39600 | 13.99 | 14.04 |
| BGCP | BGC Partners | 0.01 | -68.00% | 181000 | 4.16 | 5.67 |
| NSIT | Insight Enterprises | 0.01 | 23600 | 20.64 | 18.75 | |
| ISSI | Integrated Silicon Solution | 0.01 | +26.00% | 56821 | 9.17 | 10.49 |
| IVAC | Intevac | 0.01 | +10.00% | 85200 | 4.72 | 4.49 |
| ISBC | Investors Ban | 0.01 | -10.00% | 37000 | 18.78 | 20.07 |
| IO | ION Geophysical Corporation | 0.01 | NEW | 77000 | 6.81 | 6.28 |
| KELYA | Kelly Services | 0.01 | +163.00% | 38700 | 18.68 | 17.50 |
| KND | Kindred Healthcare | 0.01 | NEW | 34800 | 10.52 | 12.16 |
| NFP | National Financial Partners | 0.01 | -3.00% | 37540 | 22.43 | 25.18 |
| NEWP | Newport Corporation | 0.01 | NEW | 34430 | 16.93 | 13.87 |
| PSEM | Pericom Semiconductor | 0.01 | +134.00% | 70338 | 6.81 | 7.02 |
| RTEC | Rudolph Technologies | 0.01 | -51.00% | 35400 | 11.78 | 11.34 |
| SIGM | Sigma Designs | 0.01 | +7.00% | 138577 | 4.87 | 4.63 |
| SMSI | Smith Micro Software | 0.01 | -4.00% | 238159 | 1.32 | 1.29 |
| SYMM | Symmetri | 0.01 | +477.00% | 85520 | 4.54 | 5.29 |
| SYNT | Syntel | 0.01 | -64.00% | 6620 | 67.52 | 66.34 |
| TSYS | TeleCommunication Systems | 0.01 | 239800 | 2.23 | 2.22 | |
| GTS | Triple-S Management | 0.01 | +16.00% | 17300 | 17.40 | 18.74 |
| COHU | Cohu | 0.01 | NEW | 46150 | 9.36 | 10.72 |
| DCTH | Delcath Systems | 0.01 | -35.00% | 199620 | 1.80 | 0.41 |
| SSP | E.W. Scripps Company | 0.01 | -24.00% | 37800 | 12.04 | 13.68 |
| ESIO | Electro Scientific Industries | 0.01 | +2.00% | 62410 | 11.06 | 11.31 |
| RDEN | Elizabeth Arden | 0.01 | NEW | 11140 | 40.22 | 48.80 |
| PERY | Perry Ellis International | 0.01 | +61.00% | 43200 | 18.19 | 19.41 |
| EXAR | Exar Corporation | 0.01 | +65.00% | 27100 | 10.52 | 11.48 |
| EZPW | EZ | 0.01 | NEW | 28958 | 21.31 | 19.02 |
| GSBC | Great Southern Ban | 0.01 | 12700 | 24.41 | 27.40 | |
| HUN | Huntsman Corporation | 0.01 | -22.00% | 38430 | 18.58 | 19.49 |
| IMN | Imation | 0.01 | +229.00% | 103740 | 3.82 | 3.86 |
| KIRK | Kirkland's | 0.01 | +65.00% | 63501 | 11.46 | 14.54 |
| MANT | ManTech International Corporation | 0.01 | NEW | 21700 | 26.87 | 27.85 |
| MEAS | Measurement Specialties | 0.01 | 11300 | 39.73 | 46.73 | |
| MEI | Methode Electronics | 0.01 | +6.00% | 24600 | 12.89 | 15.05 |
| OPLK | Oplink Communications | 0.01 | +3.00% | 36440 | 16.41 | 16.60 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | +5.00% | 37977 | 19.38 | 21.45 |
| AFAM | Almost Family | 0.01 | NEW | 17800 | 20.45 | 19.77 |
| ALGN | Align Technology | 0.01 | -73.00% | 9800 | 33.47 | 37.59 |
| ATNI | Atlantic Tele-Network | 0.01 | +47.00% | 16034 | 48.52 | 51.23 |
| BBOX | Black Box Corporation | 0.01 | -8.00% | 17700 | 21.81 | 26.28 |
| CFNL | Cardinal Financial Corporation | 0.01 | -5.00% | 19354 | 18.19 | 15.67 |
| CMCO | Columbus McKinnon | 0.01 | +17.00% | 37106 | 19.24 | 19.00 |
| DAKT | Daktronics | 0.01 | +26.00% | 59580 | 10.51 | 10.83 |
| DGII | Digi International | 0.01 | +42.00% | 64520 | 8.93 | 9.60 |
| FNSR | Finisar Corporation | 0.01 | +6.00% | 28200 | 13.19 | 12.96 |
| FOR | Forestar | 0.01 | NEW | 26650 | 21.88 | 24.00 |
| HSII | Heidrick & Struggles International | 0.01 | +59.00% | 49950 | 14.95 | 15.25 |
| HTCH | Hutchinson Technology Incorporated | 0.01 | -3.00% | 158440 | 2.75 | 4.74 |
| JBT | John Bean Technologies Corporation | 0.01 | -15.00% | 36232 | 20.76 | 21.70 |
| KOP | Koppers Holdings | 0.01 | 18400 | 43.97 | 42.64 | |
| LXU | LSB Industries | 0.01 | -28.00% | 17300 | 34.80 | 33.90 |
| MDCI | Medical Action Industries | 0.01 | -37.00% | 61302 | 6.00 | 8.42 |
| MOD | Modine Manufacturing | 0.01 | 37118 | 9.11 | 9.82 | |
| Noble Corporation Com Stk | 0.01 | 20400 | 38.14 | 0.00 | ||
| NWBI | Northwest Bancshares | 0.01 | NEW | 32400 | 12.69 | 12.72 |
| PKD | Parker Drilling Company | 0.01 | 193500 | 4.28 | 4.59 | |
| RNST | Renasant | 0.01 | 16000 | 22.38 | 24.31 | |
| SAM | Boston Beer Company | 0.01 | NEW | 3140 | 159.55 | 155.26 |
| SCG | SCANA Corporation | 0.01 | -92.00% | 11700 | 51.20 | 53.48 |
| SCSC | ScanSource | 0.01 | NEW | 21200 | 28.21 | 31.08 |
| SMCI | Super Micro Computer | 0.01 | NEW | 65600 | 11.30 | 10.77 |
| SNCR | Synchronoss Technologies | 0.01 | NEW | 13970 | 30.99 | 32.31 |
| TEX | Terex Corporation | 0.01 | NEW | 23600 | 34.41 | 32.90 |
| UIL | UIL Holdings Corporation | 0.01 | -78.00% | 13100 | 39.62 | 41.29 |
| VNDA | Vanda Pharmaceuticals | 0.01 | +548.00% | 163412 | 3.92 | 6.58 |
| WERN | Werner Enterprises | 0.01 | NEW | 22700 | 24.14 | 24.79 |
| CALM | Cal-Maine Foods | 0.01 | +5.00% | 11860 | 42.58 | 44.59 |
| CPK | Chesapeake Utilities Corporation | 0.01 | 11210 | 49.06 | 54.10 | |
| FVE | Five Star Quality Care | 0.01 | +2.00% | 106425 | 6.69 | 4.90 |
| MGM | MGM Resorts International. | 0.01 | NEW | 35500 | 13.15 | 15.34 |
| PFS | Provident Financial Services | 0.01 | -2.00% | 47200 | 15.28 | 15.69 |
| RSYS | RadiSys Corporation | 0.01 | +22.00% | 103699 | 4.92 | 4.76 |
| SPTN | Spartan Stores | 0.01 | +5.00% | 30700 | 17.56 | 17.17 |
| SUSS | Susser Holdings Corporation | 0.01 | 9500 | 51.16 | 50.00 | |
| TNC | Tennant Company | 0.01 | 17100 | 48.54 | 51.00 | |
| WTR | Aqua America | 0.01 | NEW | 10090 | 31.42 | 32.73 |
| X | United States Steel Corporation | 0.01 | 37900 | 19.50 | 18.32 | |
| ADC | Agree Realty Corporation | 0.01 | 21040 | 30.09 | 32.86 | |
| AIR | AAR | 0.01 | NEW | 46300 | 18.38 | 19.56 |
| ATMI | ATMI | 0.01 | NEW | 24227 | 22.41 | 23.59 |
| BANF | BancFirst Corporation | 0.01 | 7400 | 41.76 | 42.33 | |
| CBM | Cambrex Corporation | 0.01 | 22440 | 12.79 | 13.16 | |
| CRD.B | Crawford & Company | 0.01 | +3.00% | 37835 | 7.59 | 0.00 |
| CRY | CryoLife | 0.01 | +74.00% | 64168 | 6.02 | 6.34 |
| CSS | CSS Industries | 0.01 | -18.00% | 22393 | 25.99 | 30.67 |
| CTBI | Community Trust Ban | 0.01 | 11100 | 34.05 | 35.92 | |
| CUTR | Cutera | 0.01 | 35853 | 13.00 | 9.20 | |
| CYTK | Cytokinetics | 0.01 | -31.00% | 320920 | 1.14 | 1.20 |
| DRRX | DURECT Corporation | 0.01 | -5.00% | 350385 | 1.33 | 0.89 |
| DSPG | DSP | 0.01 | -18.00% | 75106 | 8.07 | 8.26 |
| GERN | Geron Corporation | 0.01 | +31.00% | 563914 | 1.07 | 1.12 |
| IPAR | Inter Parfums | 0.01 | NEW | 11700 | 24.44 | 30.50 |
| NCI | Navigant Consulting | 0.01 | +16.00% | 31940 | 13.15 | 13.35 |
| NGS | Natural Gas Services | 0.01 | -4.00% | 33358 | 19.25 | 23.24 |
| NWY | New York & Company | 0.01 | +6.00% | 85497 | 4.09 | 4.71 |
| POWL | Powell Industries | 0.01 | 15200 | 52.57 | 51.45 | |
| REV | Revlon | 0.01 | +3.00% | 13700 | 22.34 | 19.10 |
| SFG | StanCorp Financial | 0.01 | -28.00% | 14700 | 42.79 | 44.32 |
| SRI | Stoneridge | 0.01 | -28.00% | 57320 | 7.62 | 10.18 |
| SXI | Standex Int'l | 0.01 | 6800 | 55.15 | 52.84 | |
| TAL | TAL International | 0.01 | NEW | 7560 | 45.37 | 43.56 |
| TEG | Integrys Energy | 0.01 | -4.00% | 10800 | 58.15 | 61.57 |
| UBA | Urstadt Biddle Properties | 0.01 | 13400 | 21.79 | 22.97 | |
| VASC | Vascular Solutions | 0.01 | -42.00% | 25790 | 16.21 | 15.79 |
| WIRE | Encore Wire Corporation | 0.01 | -5.00% | 11600 | 35.00 | 35.66 |
| ARUN | Aruba Networks | 0.01 | NEW | 21800 | 24.72 | 13.10 |
| ATRO | Astronics Corporation | 0.01 | +25.00% | 23248 | 29.81 | 33.27 |
| BABY | Natus Medical | 0.01 | +13.00% | 51410 | 13.44 | 14.36 |
| CTGX | Computer Task | 0.01 | +51.00% | 24070 | 21.40 | 22.18 |
| CTRN | Citi Trends | 0.01 | -10.00% | 46800 | 10.24 | 12.34 |
| CYNO | Cynosure | 0.01 | -27.00% | 26200 | 26.18 | 24.15 |
| FLOW | Flow International Corporation | 0.01 | -3.00% | 216435 | 3.91 | 3.96 |
| HCKT | Hackett | 0.01 | +429.00% | 94300 | 4.57 | 4.80 |
| IIIN | Insteel Industries | 0.01 | NEW | 43100 | 16.31 | 18.53 |
| LSCC | Lattice Semiconductor | 0.01 | -10.00% | 124019 | 5.46 | 5.03 |
| MTSN | Mattson Technology | 0.01 | -29.00% | 239502 | 1.38 | 2.05 |
| PCCC | PC Connection | 0.01 | +60.00% | 30000 | 16.37 | 16.75 |
| PKOH | Park-Ohio Holdings | 0.01 | NEW | 21970 | 33.14 | 38.24 |
| PRSC | Providence Service Corporation | 0.01 | NEW | 34630 | 18.48 | 23.96 |
| SRDX | SurModics | 0.01 | -5.00% | 29707 | 27.27 | 26.41 |
| DWSN | Dawson Geophysical Company | 0.01 | +23.00% | 28102 | 30.00 | 38.18 |
| RTIX | RTI Biologics | 0.01 | 193400 | 3.93 | 4.33 | |
| SMP | Standard Motor Products | 0.01 | +39.00% | 29800 | 27.72 | 33.33 |
| TRGT | Targacept | 0.01 | -8.00% | 134551 | 4.28 | 5.48 |
| RUTH | Ruth's Hospitality | 0.01 | +15.00% | 79500 | 9.53 | 11.70 |
| ARE | Alexandria Real Estate Equities | 0.01 | 6600 | 70.91 | 77.31 | |
| FSTR | L.B. Foster Company | 0.01 | +16.00% | 13800 | 44.28 | 45.49 |
| MCHX | Marchex | 0.01 | +8.00% | 79300 | 4.21 | 5.96 |
| POZN | POZEN | 0.01 | +4.00% | 150126 | 5.27 | 4.90 |
| ACTG | Acacia Research Corporation | 0.01 | NEW | 11600 | 30.17 | 23.62 |
| ACLS | Axcelis Technologies | 0.01 | +19.00% | 493500 | 1.25 | 1.49 |
| NANO | Nanometrics Incorporated | 0.01 | 44530 | 14.44 | 14.28 | |
| AVNW | Aviat Networks | 0.01 | +30.00% | 232473 | 3.37 | 2.65 |
| CENTA | Central Garden & Pet | 0.01 | -20.00% | 70500 | 8.23 | 7.72 |
| FEIC | FEI Company | 0.01 | -75.00% | 12400 | 64.52 | 73.28 |
| MDC | M.D.C. Holdings | 0.01 | NEW | 13100 | 36.64 | 38.96 |
| PRO | PROS Holdings | 0.01 | NEW | 24700 | 27.17 | 28.70 |
| SLTM | Solta Medical | 0.01 | +236.00% | 160613 | 2.20 | 2.12 |
| TNAV | TeleNav | 0.01 | +37.00% | 125851 | 6.45 | 5.17 |
| WSTL | Westell Technologies | 0.01 | NEW | 141842 | 2.01 | 2.03 |
| JOUT | Johnson Outdoors | 0.01 | +56.00% | 17149 | 23.85 | 24.48 |
| ENTR | Entropic Communications | 0.01 | NEW | 176002 | 4.06 | 4.48 |
| RST | Rosetta Stone | 0.01 | -32.00% | 36180 | 15.37 | 16.95 |
| FSCI | Fisher Communications | 0.01 | -4.00% | 9500 | 39.26 | 41.36 |
| AIMC | Altra Holdings | 0.01 | 20100 | 27.21 | 28.88 | |
| GUID | Guidance Software | 0.01 | +77.00% | 35200 | 10.85 | 8.92 |
| PPHM | Peregrine Pharmaceuticals | 0.01 | +55.00% | 281852 | 1.33 | 1.54 |
| PPC | Pilgrim's Pride Corporation | 0.01 | +24.00% | 77400 | 9.19 | 11.98 |
| VG | Vonage Holdings | 0.01 | -18.00% | 147500 | 2.89 | 2.75 |
| EQY | Equity One | 0.01 | +9.00% | 12100 | 23.97 | 25.95 |
| FALC | FalconStor Software | 0.01 | -10.00% | 112514 | 2.68 | 1.36 |
| EGBN | Eagle Ban | 0.01 | 15500 | 21.87 | 24.47 | |
| OAS | Oasis Petroleum | 0.01 | NEW | 17900 | 38.04 | 38.56 |
| ATX | A.T. Cross Company | 0.01 | -12.00% | 22804 | 13.77 | 13.69 |
| DTLK | Datalink Corporation | 0.01 | NEW | 36500 | 12.08 | 11.36 |
| NATR | Nature's Sunshine Prod. | 0.01 | -48.00% | 24000 | 15.25 | 15.31 |
| PRIM | Primoris Services | 0.01 | -83.00% | 32940 | 22.10 | 21.27 |
| ZLCS | Zalicus | 0.01 | NEW | 517680 | 0.67 | 0.60 |
| FIBK | First Interstate Bancsystem | 0.01 | 15730 | 18.82 | 20.62 | |
| Kemet Corporation Cmn | 0.01 | +25.00% | 56900 | 6.26 | 0.00 | |
| General Growth Properties | 0.01 | NEW | 38400 | 19.87 | 0.00 | |
| AHC | A. H. Belo Corporation | 0.01 | +264.00% | 61271 | 5.84 | 6.59 |
| BBRG | Bravo Brio Restaurant | 0.01 | +66.00% | 43210 | 15.83 | 18.04 |
| DEST | Destination Maternity Corporation | 0.01 | 25800 | 23.41 | 25.28 | |
| PKY | Parkway Properties | 0.01 | -3.00% | 23700 | 18.57 | 19.44 |
| Qad Inc cl a | 0.01 | -2.00% | 30838 | 12.84 | 0.00 | |
| PIP | PharmAthene | 0.01 | -9.00% | 230645 | 1.70 | 1.75 |
| CBLI | Cleveland BioLabs | 0.01 | -12.00% | 177969 | 1.96 | 1.63 |
| State Street Bank Financial | 0.01 | 17530 | 16.37 | 0.00 | ||
| Universal American | 0.01 | -3.00% | 63979 | 8.33 | 0.00 | |
| Rpx | 0.01 | -87.00% | 28635 | 14.11 | 0.00 | |
| Tms International Cl A | 0.01 | +20.00% | 60069 | 13.20 | 0.00 | |
| Wendy's/arby's | 0.01 | NEW | 50500 | 5.68 | 0.00 | |
| Astex Pharmaceuticals | 0.01 | -50.00% | 125638 | 4.47 | 0.00 | |
| Alkermes | 0.01 | NEW | 23580 | 23.71 | 0.00 | |
| Real Networks | 0.01 | -51.00% | 38464 | 7.72 | 0.00 | |
| Lifevantage | 0.01 | NEW | 129300 | 2.35 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.01 | +6.00% | 17620 | 42.91 | 0.00 | |
| Voxx International Corporation | 0.01 | NEW | 45000 | 10.71 | 0.00 | |
| Hanmi Financial | 0.01 | 32100 | 16.01 | 0.00 | ||
| United Fire & Casualty | 0.01 | +9.00% | 27771 | 25.46 | 0.00 | |
| Emcore Corp Common Stock Npv | 0.01 | -11.00% | 57684 | 5.82 | 0.00 | |
| SELECT INCOME REIT COM SH BEN int | 0.01 | 17000 | 26.47 | 0.00 | ||
| Ensco Plc Shs Class A | 0.01 | NEW | 10710 | 60.04 | 0.00 | |
| Unwired Planet | 0.01 | +270.00% | 274460 | 2.22 | 0.00 | |
| Midstates Pete | 0.01 | +150.00% | 48900 | 8.55 | 0.00 | |
| Northfield Bancorp Inc/nj | 0.01 | NEW | 42000 | 11.36 | 0.00 | |
| Tower Group International | 0.01 | NEW | 16088 | 18.46 | 0.00 | |
| CVBF | CVB Financial | 0.00 | NEW | 23200 | 11.25 | 11.44 |
| CFR | Cullen/Frost Bankers | 0.00 | -90.00% | 4180 | 62.44 | 64.69 |
| GEF | Greif | 0.00 | 4600 | 53.70 | 51.25 | |
| MERU | Meru Networks | 0.00 | NEW | 36694 | 6.76 | 3.56 |
| COCO | Corinthian Colleges | 0.00 | +2.00% | 69900 | 2.10 | 2.73 |
| UEIC | Universal Electronics | 0.00 | NEW | 9431 | 23.22 | 26.57 |
| LEAP | Leap Wireless International | 0.00 | NEW | 22200 | 5.90 | 5.87 |
| SBUX | Starbucks Corporation | 0.00 | NEW | 3690 | 56.91 | 64.13 |
| FC | Franklin Covey | 0.00 | -9.00% | 18516 | 14.53 | 14.14 |
| DDE | Dover Downs Gaming & Entertainment | 0.00 | -12.00% | 16550 | 2.05 | 1.74 |
| CAG | ConAgra Foods | 0.00 | NEW | 5900 | 35.76 | 35.92 |
| XEL | Xcel Energy | 0.00 | -95.00% | 8730 | 29.67 | 30.42 |
| LCI | Lannett Company | 0.00 | NEW | 14900 | 10.13 | 12.29 |
| TACT | TransAct Technologies Incorporated | 0.00 | -17.00% | 19000 | 7.95 | 8.02 |
| NC | NACCO Industries | 0.00 | NEW | 4460 | 53.36 | 54.18 |
| GRA | W.R. Grace & Co. | 0.00 | -99.00% | 2700 | 77.41 | 80.67 |
| EIG | Employers Holdings | 0.00 | NEW | 12000 | 23.42 | 25.87 |
| Amdocs Ltd ord | 0.00 | NEW | 6660 | 36.19 | 0.00 | |
| AMKR | Amkor Technology | 0.00 | NEW | 27600 | 3.99 | 4.50 |
| BRKS | Brooks Automation | 0.00 | NEW | 20999 | 10.19 | 9.95 |
| FTEK | Fuel Tech | 0.00 | NEW | 15300 | 4.31 | 3.93 |
| MXWL | Maxwell Technologies | 0.00 | NEW | 19540 | 5.37 | 6.23 |
| ANGO | AngioDynamics | 0.00 | NEW | 10110 | 11.47 | 10.68 |
| DM | Dolan Company | 0.00 | -50.00% | 55300 | 2.39 | 1.75 |
| IRDM | Iridium Communications | 0.00 | 23400 | 6.03 | 7.28 | |
| NVTL | Novatel Wireless | 0.00 | -14.00% | 133700 | 1.99 | 3.32 |
| USU | USEC | 0.00 | +172.00% | 664431 | 0.37 | 0.35 |
| ALSK | Alaska Communications Systems | 0.00 | NEW | 14500 | 1.66 | 1.91 |
| FSYS | Fuel Systems Solutions | 0.00 | NEW | 15400 | 16.49 | 15.70 |
| HIBB | Hibbett Sports | 0.00 | -61.00% | 4890 | 56.24 | 60.80 |
| HIL | Hill International | 0.00 | NEW | 40190 | 2.99 | 3.01 |
| LG | Laclede | 0.00 | +9.00% | 6350 | 42.68 | 46.70 |
| MFLX | Multi-Fineline Electronix | 0.00 | +18.00% | 13900 | 15.40 | 15.64 |
| NCIT | NCI | 0.00 | -26.00% | 16577 | 4.83 | 4.50 |
| PPS | Post Properties | 0.00 | +33.00% | 5690 | 47.10 | 51.30 |
| SMRT | Stein Mart | 0.00 | -2.00% | 23300 | 8.37 | 11.80 |
| UVE | Universal Insurance Holdings | 0.00 | NEW | 15400 | 4.87 | 7.59 |
| MAXY | Maxygen | 0.00 | -5.00% | 106200 | 2.41 | 2.38 |
| PGNX | Progenics Pharmaceuticals | 0.00 | NEW | 31600 | 5.38 | 4.31 |
| RIMG | Rimage Corporation | 0.00 | NEW | 31110 | 9.03 | 7.87 |
| ULBI | Ultralife | 0.00 | 25261 | 4.47 | 4.10 | |
| VDSI | VASCO Data Security International | 0.00 | NEW | 10694 | 8.42 | 8.65 |
| ALG | Alamo | 0.00 | NEW | 6800 | 38.24 | 43.07 |
| ATEC | Alphatec Holdings | 0.00 | -31.00% | 117797 | 2.11 | 1.99 |
| CHFC | Chemical Financial Corporation | 0.00 | 9484 | 26.36 | 26.00 | |
| EBF | Ennis | 0.00 | +9.00% | 12200 | 15.08 | 16.13 |
| FIX | Comfort Systems USA | 0.00 | -10.00% | 19831 | 14.07 | 13.51 |
| FUR | Winthrop Realty Trust | 0.00 | 22200 | 12.57 | 13.05 | |
| IMKTA | Ingles Markets, Incorporated | 0.00 | 12642 | 21.52 | 21.56 | |
| LNDC | Landec Corporation | 0.00 | -12.00% | 15531 | 14.49 | 14.22 |
| PENX | Penford Corporation | 0.00 | NEW | 21458 | 10.95 | 11.76 |
| PRGX | PRGX Global | 0.00 | NEW | 22400 | 6.96 | 5.50 |
| RIGL | Rigel Pharmaceuticals | 0.00 | +131.00% | 41585 | 6.81 | 4.74 |
| SR | Standard Register Company | 0.00 | -81.00% | 40827 | 0.83 | 3.18 |
| TECUA | Tecumseh Products Company | 0.00 | -48.00% | 29709 | 8.72 | 8.78 |
| ENZ | Enzo Biochem | 0.00 | +12.00% | 30800 | 2.53 | 2.28 |
| IKAN | Ikanos Communications | 0.00 | -17.00% | 127685 | 2.00 | 1.51 |
| JRN | Journal Communications | 0.00 | +35.00% | 20300 | 6.70 | 6.85 |
| LCAV | LCA-Vision | 0.00 | NEW | 24100 | 3.36 | 3.44 |
| OME | Omega Protein Corporation | 0.00 | 16200 | 10.74 | 10.60 | |
| TRS | Trimas Corporation | 0.00 | NEW | 6790 | 32.40 | 32.40 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | 17870 | 14.21 | 13.87 | |
| REX | Rex American Resources | 0.00 | NEW | 11600 | 22.16 | 19.76 |
| WRES | Warren Resources | 0.00 | NEW | 26600 | 3.23 | 3.02 |
| GAIA | Gaiam | 0.00 | -51.00% | 22394 | 4.20 | 4.09 |
| KEYN | Keynote Systems | 0.00 | NEW | 15610 | 13.97 | 12.89 |
| SKY | Skyline Corporation | 0.00 | 11800 | 5.93 | 4.41 | |
| LOJN | LoJack Corporation | 0.00 | -26.00% | 56080 | 3.12 | 3.23 |
| TAYC | Taylor Capital | 0.00 | NEW | 14600 | 15.96 | 16.16 |
| SRT | StarTek | 0.00 | 14302 | 5.87 | 4.68 | |
| BTN | Ballantyne Strong | 0.00 | NEW | 27799 | 4.24 | 4.15 |
| DFZ | R.G. Barry | 0.00 | -8.00% | 13100 | 13.36 | 14.30 |
| VLCY | Cambium Learning | 0.00 | -5.00% | 55633 | 1.02 | 0.00 |
| GLCH | Gleacher & Company | 0.00 | +13.00% | 70800 | 0.59 | 0.66 |
| KID | Kid Brands | 0.00 | 11666 | 1.54 | 1.73 | |
| LLNW | Limelight Networks | 0.00 | +88.00% | 113200 | 2.08 | 2.04 |
| MELA | MELA Sciences | 0.00 | -48.00% | 35025 | 1.17 | 1.07 |
| MSO | Martha Stewart Living Omnimedia | 0.00 | -28.00% | 15100 | 2.65 | 2.51 |
| FLWS | 1-800-FLOWERS | 0.00 | -65.00% | 14745 | 4.95 | 6.55 |
| SNMX | Senomyx | 0.00 | -34.00% | 96700 | 2.11 | 2.09 |
| TGE | TGC Industries | 0.00 | NEW | 14700 | 9.93 | 9.04 |
| Vantage Drilling Company ord shs | 0.00 | -42.00% | 144800 | 1.75 | 0.00 | |
| LIOX | Lionbridge Technologies | 0.00 | NEW | 72700 | 3.87 | 2.80 |
| PTC | PAR Technology Corporation | 0.00 | -10.00% | 37658 | 4.70 | 0.00 |
| SNI | Scripps Networks Interactive | 0.00 | NEW | 3500 | 64.29 | 69.05 |
| FOLD | Amicus Therapeutics | 0.00 | NEW | 61300 | 3.16 | 3.43 |
| EDMC | Education Management | 0.00 | NEW | 61700 | 3.66 | 7.37 |
| GVP | GSE Systems | 0.00 | NEW | 17841 | 2.02 | 1.68 |
| HEB | Hemispherx BioPharma | 0.00 | NEW | 761981 | 0.19 | 0.21 |
| WRI | Weingarten Realty Investors | 0.00 | -4.00% | 7680 | 31.51 | 35.11 |
| SABA | Saba Software | 0.00 | 19500 | 7.95 | 9.15 | |
| BEAT | Cardionet | 0.00 | 116906 | 2.43 | 2.77 | |
| MBLX | Metabolix | 0.00 | -41.00% | 97586 | 1.83 | 2.01 |
| CORT | Corcept Therapeutics Incorporated | 0.00 | NEW | 38873 | 2.01 | 1.74 |
| USEG | U.S. Energy | 0.00 | -28.00% | 104340 | 1.66 | 1.82 |
| SCMP | Sucampo Pharmaceuticals | 0.00 | NEW | 28900 | 6.54 | 9.46 |
| INVE | Identive | 0.00 | NEW | 180209 | 1.48 | 0.89 |
| SIX | Six Flags Entertainment | 0.00 | -78.00% | 2900 | 72.41 | 79.09 |
| SURG | Synergetics USA | 0.00 | NEW | 14900 | 3.49 | 3.16 |
| ZEP | Zep | 0.00 | NEW | 13400 | 15.00 | 16.06 |
| GMAN | Gordmans Stores | 0.00 | 21900 | 11.69 | 11.78 | |
| BH | Biglari Holdings | 0.00 | 700 | 372.86 | 405.48 | |
| ECHO | Echo Global Logistics | 0.00 | NEW | 9400 | 22.13 | 18.63 |
| TSPT | Transcept Pharmaceuticals | 0.00 | NEW | 33225 | 4.79 | 3.16 |
| LCUT | Lifetime Brands | 0.00 | NEW | 12166 | 11.43 | 12.99 |
| MXL | MaxLinear | 0.00 | -31.00% | 34500 | 6.20 | 6.79 |
| SUMR | Summer Infant | 0.00 | +22.00% | 89300 | 2.62 | 3.24 |
| TTGT | TechTarget | 0.00 | NEW | 20956 | 4.87 | 4.44 |
| Xerium Technologies | 0.00 | -18.00% | 47710 | 5.45 | 0.00 | |
| GLUU | Glu Mobile | 0.00 | NEW | 25400 | 2.99 | 2.77 |
| FTFL | FutureFuel | 0.00 | -3.00% | 19300 | 12.12 | 0.00 |
| PKT | Procera Networks | 0.00 | NEW | 10110 | 11.87 | 13.91 |
| Meritor | 0.00 | -92.00% | 46800 | 4.72 | 0.00 | |
| Neophotonics | 0.00 | NEW | 33300 | 5.11 | 0.00 | |
| Mgp Ingredients Inc Common Sto | 0.00 | 14100 | 4.33 | 0.00 | ||
| Manning & Napier Inc cl a | 0.00 | NEW | 15330 | 16.57 | 0.00 | |
| Microvision Inc Del | 0.00 | -81.00% | 17701 | 1.58 | 0.00 | |
| Matador Resources | 0.00 | +2.00% | 17300 | 8.84 | 0.00 | |
| Renewable Energy | 0.00 | +179.00% | 31000 | 7.68 | 0.00 | |
| Hudson Global | 0.00 | NEW | 31300 | 3.93 | 0.00 | |
| Meetme | 0.00 | NEW | 52200 | 2.28 | 0.00 | |
| Biodel | 0.00 | 21166 | 2.83 | 0.00 | ||
| Shfl Entertainment | 0.00 | -81.00% | 11300 | 16.55 | 0.00 | |
| Local Corp cmn | 0.00 | NEW | 57300 | 1.69 | 0.00 | |
| COLDWATER Creek | 0.00 | 28100 | 3.17 | 0.00 | ||
| Epr Properties | 0.00 | -9.00% | 4730 | 52.01 | 0.00 | |
| Arc Document Solutions | 0.00 | NEW | 44000 | 2.98 | 0.00 | |
| Active Power | 0.00 | NEW | 11740 | 4.60 | 0.00 |
Past 13F-HR SEC Filings for Jacobs Levy Equity Management
- Jacobs Levy Equity Management 2012 Q4 - filed Feb. 14, 2013
- Jacobs Levy Equity Management 2012 Q3 - filed Nov. 14, 2012
- Jacobs Levy Equity Management 2012 Q1 - filed May 15, 2012
- Jacobs Levy Equity Management 2011 Q4 - filed Feb. 14, 2012
- Jacobs Levy Equity Management 2011 Q3 - filed Nov. 14, 2011
- Jacobs Levy Equity Management 2011 Q2 - filed Aug. 15, 2011
- Jacobs Levy Equity Management 2011 Q1 - filed May 13, 2011
- Jacobs Levy Equity Management 2010 Q4 - filed Feb. 14, 2011