Jefferies

Latest statistics and disclosures from Jefferies's latest quarterly 13F-HR filing:

Jefferies portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 15.34 -13.00% 14421501 205.85 205.25
IWM iShares Russell 2000 Index 10.77 +94.00% 16690346 124.86 119.90
EBAY eBay 2.52 -22.00% 8097467 60.24 59.78
TWC Time Warner Cable 2.28 -16.00% 2472875 178.17 154.39
QQQQ PowerShares QQQ Trust, Series 1 1.77 -65.00% 3206599 107.07 0.00
Kinder Morgan 1.51 +2811.00% 7616191 38.39 0.00
T AT&T; 1.12 -31.00% 6120334 35.53 32.70
XLF Financial Select Sector SPDR 1.06 +112.00% 8443187 24.38 23.97
DHR Danaher Corporation 1.03 +42.00% 2320920 85.59 84.59
Kcg Holdings Inc Cl A 1.02 -29.00% 15935031 12.33 0.00
PDCO Patterson Companies 1.01 +3.00% 4025229 48.65 48.45
LGF Lions Gate Entertainment 1.01 +50.00% 5290000 37.05 32.24
AMAT Applied Materials 0.97 -20.00% 9728602 19.22 23.76
WMB Williams Companies 0.93 +2547.00% 3149650 57.39 46.41
EIX Edison International 0.87 +9515.00% 3033998 55.58 61.82
CMCSA Comcast Corporation 0.83 -24.00% 2673104 60.14 58.60
UTX United Technologies Corporation 0.80 +1090.00% 1403330 110.93 118.52
HUM Humana 0.78 NEW 785000 191.28 160.10
FXI iShares FTSE/Xinhua China 25 Index 0.75 +1294.00% 3164894 46.10 40.81
MRK Merck & Co 0.69 +40.00% 2348871 56.93 56.20
AMZN Amazon 0.65 +46.00% 287801 434.09 372.62
EEM iShares MSCI Emerging Markets Indx 0.63 -22.00% 3067883 39.62 38.45
ALTR Altera Corporation 0.63 +1913.00% 2374163 51.20 35.31
HAL Halliburton Company 0.60 +39.00% 2697392 43.07 41.30
YHOO Yahoo! 0.58 +40.00% 2879900 39.30 42.61
HYG iShares iBoxx $ High Yid Corp Bond 0.58 +56.00% 1270000 88.80 90.34
CHTR Charter Communications 0.57 +11047.00% 640850 171.25 181.25
Intercontinentalexchange 0.57 -4.00% 497930 223.50 0.00
PFE Pfizer 0.54 +57.00% 3107027 33.53 33.78
EFA iShares MSCI EAFE Index Fund 0.53 +3.00% 1606531 63.49 62.56
AET Aetna 0.51 NEW 769879 127.46 100.76
ABT Abbott Laboratories 0.48 +887.00% 1880823 49.08 46.40
Duke Energy 0.47 +1829.00% 1300923 70.62 0.00
APC Anadarko Petroleum Corporation 0.45 +222.00% 1109511 78.06 79.89
Sunedison 0.45 +543.00% 2935309 29.91 0.00
AXP American Express Company 0.44 -4.00% 1101928 77.72 79.39
JNJ Johnson & Johnson 0.44 +67.00% 875233 97.43 98.55
GLD SPDR Gold Trust 0.44 -4.00% 750578 112.37 110.56
HTZ Hertz Global Holdings 0.44 +64.00% 4718200 18.00 21.85
EWG iShares MSCI Germany Index Fund 0.44 +40.00% 3042260 27.88 28.87
HCA HOLDINGS 0.44 +66.00% 933180 90.72 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.44 +71.00% 2400000 35.23 0.00
Mylan Nv 0.41 -59.00% 1179269 67.86 0.00
PAA Plains All American Pipeline 0.39 -18.00% 1733674 43.57 47.37
Lo 0.39 NEW 3675000 20.71 0.00
GE General Electric Company 0.38 +25.00% 2798844 26.57 25.35
CI CIGNA Corporation 0.38 +2431.00% 456985 161.93 120.83
Avago Technologies 0.38 +2953.00% 551192 132.92 0.00
XLV Health Care SPDR 0.37 +305.00% 975370 74.39 71.27
LNG Cheniere Energy 0.37 +99.00% 1039897 69.26 75.38
OPK Opko Health 0.37 +128.00% 4406339 16.08 14.08
USB U.S. Ban 0.36 NEW 1621562 43.41 43.76
SE Spectra Energy 0.35 NEW 2106174 32.60 34.31
TAP Molson Coors Brewing Company 0.35 -5.00% 976865 69.81 73.49
ETE Energy Transfer Equity 0.35 +1593.00% 1043576 64.17 62.31
IBM International Business Machines 0.34 +8.00% 406712 162.69 158.25
BP BP 0.33 +367.00% 1578100 39.96 38.44
BHI Baker Hughes Incorporated 0.32 -40.00% 1014300 61.70 59.73
NFLX Netflix 0.31 +630.00% 92400 657.00 443.79
EWJ iShares MSCI Japan Index 0.30 +99.00% 4585083 12.81 12.17
Market Vectors Oil Service Etf 0.30 +71.00% 1650950 34.90 0.00
IBB iShares NASDAQ Biotechnology Index 0.29 +24.00% 150500 368.97 341.41
XLE Energy Select Sector SPDR 0.29 -89.00% 750748 75.16 75.34
IYR iShares Dow Jones US Real Estate 0.29 +19.00% 791494 71.26 76.66
BRCM Broadcom Corporation 0.28 +10210.00% 1060989 51.49 44.13
ETP Energy Transfer Partners 0.28 +3026.00% 1051936 52.20 54.95
Eqt Midstream Partners 0.28 NEW 653583 81.56 0.00
LLY Eli Lilly & Co. 0.27 -34.00% 629912 83.48 68.81
COR CoreSite Realty 0.27 NEW 1155484 45.44 46.36
Perrigo Company 0.27 NEW 281000 184.83 0.00
DD E.I. du Pont de Nemours & Company 0.26 +112.00% 780130 63.95 79.13
GOOG Google 0.26 NEW 91744 540.02 554.33
EWZ iShares MSCI Brazil Index 0.26 +12.00% 1527816 32.77 30.55
Hldgs 0.26 +20220.00% 944892 53.01 0.00
Abbvie 0.26 -31.00% 749255 67.02 0.00
Express Scripts Holding 0.25 +83.00% 555098 88.90 0.00
XOM Exxon Mobil Corporation 0.24 +2184.00% 569867 83.20 84.57
RAI Reynolds American 0.24 +103.00% 624461 74.67 70.03
Metropcs Communications 0.24 +1507.00% 1199521 38.77 0.00
RKT Rock-Tenn Company 0.23 NEW 730400 60.21 63.64
Alibaba Group Holding Ltd Spon 0.23 +626.00% 546026 82.27 0.00
CTL CenturyLink 0.22 +230.00% 1448374 29.38 35.12
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.22 -42.00% 916168 46.66 47.80
CRM salesforce 0.21 +535.00% 572434 69.63 64.26
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.20 +3179.00% 1269326 30.60 30.62
Directv 0.20 -65.00% 421689 92.79 0.00
Whitewave Foods 0.20 +221.00% 805476 48.88 0.00
GS Goldman Sachs 0.19 +28.00% 179333 208.80 184.67
LOW Lowe's Companies 0.19 +175.00% 549109 66.96 73.15
QLIK Qlik Technologies 0.19 -54.00% 1059404 34.96 31.00
VXF Vanguard Extended Market ETF 0.19 NEW 400000 91.99 89.73
American Airls 0.19 +261.00% 915476 39.93 0.00
Twitter 0.19 +435.00% 1003052 36.21 0.00
CBS CBS Corporation 0.18 +232.00% 630619 55.49 59.57
CY Cypress Semiconductor Corporation 0.18 3036547 11.76 15.52
CELG Celgene Corporation 0.18 +103.00% 303709 115.73 118.26
MSFT Microsoft Corporation 0.17 -8.00% 729069 44.16 42.00
Potash Corp. Of Saskatchewan I 0.17 +157.00% 1090565 30.97 0.00
SPLS Staples 0.17 -16.00% 2136514 15.31 16.12
SO Southern Company 0.17 +508.00% 762931 41.90 43.68
Allergan 0.17 NEW 106737 303.47 0.00
JPM JPMorgan Chase & Co. 0.16 +214.00% 468672 67.78 60.16
AAPL Apple 0.16 -64.00% 242569 125.42 123.28
SYK Stryker Corporation 0.16 -27.00% 316385 95.56 90.61
CHK Chesapeake Energy Corporation 0.16 +26.00% 2792141 11.17 14.13
EWY iShares MSCI South Korea Index Fund 0.16 +14.00% 574700 55.12 55.24
TSLA Tesla Motors 0.16 +101.00% 116200 270.00 194.42
Vodafone Group New Adr F 0.16 +176.00% 841480 36.45 0.00
VZ Verizon Communications 0.15 +226.00% 642878 46.61 48.01
SMFG Sumitomo Mitsui Financial Grp 0.15 NEW 3270000 8.89 7.77
Medtronic 0.15 +208.00% 380223 74.12 0.00
CVX Chevron Corporation 0.14 +403.00% 272707 96.48 102.86
PNRA Panera Bread Company 0.14 +2.00% 160558 174.76 157.74
AI Arlington Asset Investment 0.14 NEW 1362322 19.56 24.48
Ipath S&p 500 Vix S/t Fu Etn 0.14 -50.00% 1326000 20.10 0.00
KSS Kohl's Corporation 0.13 +11.00% 398937 62.62 73.72
HOG Harley-Davidson 0.13 +1559.00% 453793 56.35 62.41
SHPGY Shire 0.13 +284.00% 104100 241.49 0.00
PXD Pioneer Natural Resources 0.13 NEW 176346 138.65 153.87
CONN CONN'S 0.13 +845.00% 622123 39.70 26.61
UNH UnitedHealth 0.12 +3.00% 197836 121.99 113.33
GILD Gilead Sciences 0.12 +18.00% 192409 117.07 99.53
Enterprise Products Partners 0.12 -24.00% 767574 29.89 0.00
ALXN Alexion Pharmaceuticals 0.12 NEW 125437 180.76 179.76
SHV iShares Lehman Short Treasury Bond 0.12 NEW 217028 110.29 110.26
Zoetis Inc Cl A 0.12 -15.00% 464158 48.22 0.00
WFC Wells Fargo & Company 0.11 +22.00% 395582 56.26 53.90
LH Laboratory Corp. of America Holdings 0.11 +8710.00% 180608 121.22 121.70
DISH DISH Network 0.11 +753.00% 312747 67.71 73.44
GSK GlaxoSmithKline 0.11 +3904.00% 521429 41.65 45.62
PG Procter & Gamble Company 0.11 +13.00% 265495 78.24 81.31
DAL Delta Air Lines 0.11 +3732.00% 528415 41.08 44.19
BIDU Baidu 0.11 -85.00% 105683 199.08 207.29
EEFT Euronet Worldwide 0.11 +9.00% 331948 61.72 53.73
GPI Group 1 Automotive 0.11 NEW 242000 90.83 77.31
OWW Orbitz Worldwide 0.11 -46.00% 1828545 11.42 11.69
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 NEW 176414 115.72 120.16
AGNC American Capital Agency 0.11 +10327.00% 1189158 18.37 20.97
VWO Vanguard Emerging Markets ETF 0.11 NEW 531327 40.88 39.44
VC Visteon Corporation 0.11 +2441.00% 206204 104.99 97.73
Ishares Tr fltg rate nt 0.11 NEW 432581 50.64 0.00
Michael Kors Holdings Ltd shs 0.11 -32.00% 523449 42.09 0.00
Diamondback Energy 0.11 +2680.00% 278028 75.38 0.00
Seagate Technology Com Stk 0.10 +104.00% 423606 47.52 0.00
DECK Deckers Outdoor Corporation 0.10 NEW 257851 71.98 72.60
TRAK DealerTrack Holdings 0.10 NEW 317000 62.79 37.34
CERS Cerus Corporation 0.10 +105.00% 3635210 5.19 4.15
DXJ WisdomTree Japan Total Dividend Fd 0.10 -13.00% 338583 57.20 54.17
Ralph Lauren 0.10 +677.00% 150213 132.36 0.00
0.10 NEW 654111 30.69 0.00
Esperion Therapeutics 0.10 +261.00% 242800 81.76 0.00
Direxion Shs Etf Tr 0.10 +36.00% 683900 28.61 0.00
MPEL Melco Crown Entertainment 0.09 +90.00% 912210 19.63 21.14
MA MasterCard Incorporated 0.09 +690.00% 186539 93.48 87.52
MHP McGraw-Hill Companies 0.09 168904 100.37 0.00
Transocean 0.09 +460.00% 1021750 16.12 0.00
INTC Intel Corporation 0.09 -58.00% 551046 30.41 32.76
Agrium 0.09 +211.00% 172115 105.91 0.00
DE Deere & Company 0.09 +1190.00% 177731 97.05 90.31
PEP Pepsi 0.09 +67.00% 187722 93.35 93.96
BIIB Biogen Idec 0.09 +104.00% 44268 403.95 415.20
AAP Advance Auto Parts 0.09 +72.00% 115100 159.29 147.03
WYNN Wynn Resorts 0.09 +494.00% 184972 98.67 128.14
MU Micron Technology 0.09 +115.00% 880098 18.84 27.78
NTCT NetScout Systems 0.09 NEW 457523 36.67 40.72
Rbc Cad 0.09 300000 61.15 0.00
AIG American International 0.09 +149.00% 266956 61.82 54.59
GM General Motors Company 0.09 -16.00% 507844 33.34 37.89
Facebook Inc cl a 0.09 +77.00% 208965 85.76 0.00
Walgreen Boots Alliance 0.09 +716.00% 196589 84.44 0.00
Direxion Shs Etf Tr md cp bear 3x nw 0.09 NEW 400000 41.24 0.00
MMM 3M Company 0.08 +108.00% 100388 154.30 162.72
ODP Office Depot 0.08 -33.00% 1693937 8.66 9.28
OXY Occidental Petroleum Corporation 0.08 -2.00% 190900 76.67 74.23
PX Praxair 0.08 +19.00% 124565 119.64 124.53
SLB Schlumberger 0.08 +102.00% 184004 86.15 81.67
FNSR Finisar Corporation 0.08 -39.00% 908744 17.87 21.81
HW Headwaters Incorporated 0.08 NEW 836869 18.35 16.03
YPF YPF SA 0.08 NEW 546727 27.43 26.01
SM SM Energy 0.08 342020 46.12 44.56
XME SPDR S&P; Metals and Mining 0.08 NEW 640513 24.33 25.98
Pdc Energy 0.08 +7.00% 271575 53.64 0.00
Adt 0.08 -2.00% 436550 33.56 0.00
Horizon Pharma 0.08 NEW 433233 34.74 0.00
Williams Partners L P 0.08 NEW 301024 48.43 0.00
HD Home Depot 0.07 -20.00% 125875 111.14 113.11
CCL Carnival Corporation 0.07 +93.00% 258250 49.39 43.98
SEE Sealed Air 0.07 -22.00% 248207 51.38 45.48
JCI Johnson Controls 0.07 +2851.00% 264131 49.54 48.46
GT Goodyear Tire & Rubber Company 0.07 -14.00% 461081 30.15 25.04
WFMI Whole Foods Market 0.07 +395.00% 335027 39.44 0.00
BUD Anheuser-Busch InBev NV 0.07 109483 120.67 120.72
TUP Tupperware Brands Corporation 0.07 +2124.00% 217039 64.53 66.12
MWE MarkWest Energy Partners 0.07 +545.00% 234131 56.38 61.89
CF CF Industries Holdings 0.07 +43.00% 219163 64.19 292.79
HOT Starwood Hotels & Resorts Worldwide 0.07 +58.00% 169997 81.08 79.90
BHP BHP Billiton 0.07 +597.00% 353017 40.71 45.68
DRC Dresser-Rand 0.07 -62.00% 167357 85.18 81.17
Lululemon Athletica 0.07 200000 65.30 0.00
FFIV F5 Networks 0.07 +84.00% 119600 120.00 112.86
ALB Albemarle Corporation 0.07 +175.00% 250814 55.25 54.36
XRT SPDR S&P; Retail 0.07 NEW 130900 98.66 97.65
DG Dollar General 0.07 -21.00% 162332 77.74 71.52
VRX Valeant Pharmaceuticals Int 0.07 -73.00% 60165 222.17 205.82
Nxp Semiconductors N V 0.07 +1929.00% 135774 98.20 0.00
Nielsen Holdings Nv 0.07 +447.00% 323300 44.77 0.00
Citi 0.07 -83.00% 248447 55.24 0.00
Kraft Foods 0.07 +115.00% 153965 85.13 0.00
Tower Semiconductor 0.07 +111.00% 842287 15.44 0.00
Proshares Ultrapro Short Qqq etp 0.07 NEW 575000 24.79 0.00
VALE Vale 0.06 +613.00% 1968800 5.89 6.09
BAC Bank of America Corporation 0.06 +48.00% 693970 17.02 15.95
RRC Range Resources 0.06 +729.00% 235527 49.38 47.15
WMT Wal-Mart Stores 0.06 +948.00% 171926 70.94 81.06
DIS Walt Disney Company 0.06 +24.00% 106616 114.16 103.60
NSC Norfolk Southern 0.06 +103.00% 121997 87.38 108.18
CERN Cerner Corporation 0.06 +502.00% 156359 69.06 69.83
SYY SYSCO Corporation 0.06 +50.00% 320795 36.09 38.41
UNP Union Pacific Corporation 0.06 -24.00% 111829 95.36 114.86
EXH Exterran Holdings 0.06 NEW 356586 32.66 30.90
HON Honeywell International 0.06 -31.00% 108481 101.92 100.92
LYV Live Nation Entertainment 0.06 -34.00% 388364 27.49 25.19
ORCL Oracle Corporation 0.06 +1120.00% 305773 40.30 41.62
MELI MercadoLibre 0.06 +20.00% 84979 141.69 124.22
TSO Tesoro Corporation 0.06 +1855.00% 132268 84.39 86.12
CNX CONSOL Energy 0.06 +246.00% 507234 21.74 27.80
JNPR Juniper Networks 0.06 +609.00% 442243 25.97 23.46
LRCX Lam Research Corporation 0.06 +158.00% 135491 81.35 78.20
MFG Mizuho Financial 0.06 -24.00% 2863608 4.34 3.59
LUV Southwest Airlines 0.06 +1315.00% 357503 33.09 44.01
DXCM Dex 0.06 NEW 136816 79.98 58.66
Industries N shs - a - 0.06 -23.00% 116150 103.53 0.00
Vanguard Admiral Fds Inc smlcp 600 grth 0.06 NEW 100000 112.59 0.00
Prologis 0.06 +170.00% 298158 37.10 0.00
Restoration Hardware Hldgs I 0.06 +292.00% 123483 97.57 0.00
Vector Group Ltd frnt 1/1 0.06 -5.00% 7555000 1.47 0.00
Priceline.com debt 1.000% 3/1 0.06 NEW 9445000 1.33 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.06 +237.00% 7955000 1.54 0.00
Meritor Inc conv 0.06 -3.00% 7000000 1.58 0.00
Equinix 0.06 -34.00% 44300 254.00 0.00
NLY Annaly Capital Management 0.05 +3073.00% 966252 9.21 10.36
FDX FedEx Corporation 0.05 +7.00% 59249 170.39 170.82
MCD McDonald's Corporation 0.05 -50.00% 92986 95.09 96.21
MON Monsanto Company 0.05 +28.00% 86379 106.60 117.22
BMRN BioMarin Pharmaceutical 0.05 +33.00% 74369 136.77 113.42
D Dominion Resources 0.05 +654.00% 130444 66.87 69.17
UPS United Parcel Service 0.05 +132.00% 105841 96.90 99.32
CSCO Cisco Systems 0.05 +21.00% 355866 27.46 28.51
XLNX Xilinx 0.05 +29.00% 208521 44.16 39.72
JBLU JetBlue Airways Corporation 0.05 NEW 483800 20.76 17.12
CVS CVS Caremark Corporation 0.05 -31.00% 95083 104.87 101.90
DEO Diageo 0.05 +154.00% 79572 115.97 110.91
M Macy's 0.05 NEW 134340 67.36 62.37
PRU Prudential Financial 0.05 102323 87.52 80.31
HPT Hospitality Properties Trust 0.05 +5563.00% 359596 28.76 30.62
USO United States Oil Fund 0.05 -86.00% 479750 19.88 17.60
PCLN priceline.com Incorporated 0.05 -61.00% 8100 1151.36 1190.00
CAR Avis Budget 0.05 -80.00% 235200 44.08 59.56
TASR TASER International 0.05 -23.00% 302507 33.31 22.03
MGM MGM Resorts International. 0.05 -64.00% 544211 18.25 19.77
ALNY Alnylam Pharmaceuticals 0.05 +38.00% 86396 119.86 111.05
XLK Technology SPDR 0.05 -13.00% 221134 41.38 41.70
XLP Consumer Staples Select Sect. SPDR 0.05 +72.00% 188393 47.60 48.00
VV Vanguard Large-Cap ETF 0.05 NEW 100000 94.82 94.44
XLU Utilities SPDR 0.05 -29.00% 213593 41.45 43.18
SLV iShares Silver Trust 0.05 -30.00% 708500 15.00 14.70
TLT iShares Barclays 20+ Yr Treas.Bond 0.05 -29.00% 75000 117.47 126.45
Intel Corp. Jr. Sub. Cv. Deb. conv 0.05 NEW 6479000 1.52 0.00
inv grd crp bd 0.05 -37.00% 104692 100.47 0.00
Vanguard Scottsdale Fds cmn 0.05 NEW 100000 95.74 0.00
Twenty-first Century Fox 0.05 -8.00% 300500 32.54 0.00
Molina Healthcare Inc. conv 0.05 +9.00% 5323000 1.77 0.00
Ctrip.com Inter Ltd. conv 0.05 +224.00% 8448000 1.14 0.00
Green Plains Inc conv 0.05 +16.00% 6076000 1.45 0.00
NRG NRG Energy 0.04 +488.00% 359100 22.88 23.45
KO Coca-Cola Company 0.04 +81.00% 181560 39.21 40.22
ADM Archer Daniels Midland Company 0.04 +255.00% 140792 48.22 45.32
BMY Bristol Myers Squibb 0.04 -88.00% 119519 66.73 66.08
ADSK Autodesk 0.04 +783.00% 159399 50.07 60.20
SHW Sherwin-Williams Company 0.04 -4.00% 29094 275.02 281.82
BBY Best Buy 0.04 -3.00% 228546 32.61 40.39
NOK Nokia Corporation 0.04 +205.00% 1055890 6.85 7.66
THOR Thoratec Corporation 0.04 +110.00% 175700 44.57 39.23
URI United Rentals 0.04 +162.00% 82703 87.60 88.12
TSN Tyson Foods 0.04 +132.00% 198267 42.62 37.76
BDX Becton, Dickinson and 0.04 +87.00% 47879 141.68 142.79
MO Altria 0.04 -36.00% 171073 48.91 52.47
TGT Target Corporation 0.04 NEW 89364 81.63 77.89
SGMS Scientific Games 0.04 +14.00% 482439 15.54 13.79
JOE St. Joe Company 0.04 +386.00% 486329 15.53 16.83
ROP Roper Industries 0.04 +165.00% 50456 172.41 166.10
MRO Marathon Oil Corporation 0.04 +21.00% 315408 26.54 26.02
ATVI Activision Blizzard 0.04 NEW 330531 24.21 22.67
STLD Steel Dynamics 0.04 +449.00% 412300 20.71 17.52
CCRN Cross Country Healthcare 0.04 +68.00% 610466 12.68 10.99
CYT Cytec Industries 0.04 +1530.00% 113087 60.55 51.62
GTI GrafTech International 0.04 +2.00% 1373802 4.96 3.70
HRC Hill-Rom Holdings 0.04 +614.00% 136427 54.34 47.72
KEX Kirby Corporation 0.04 +2565.00% 95956 76.66 74.55
MET MetLife 0.04 +209.00% 121650 56.00 50.75
DMND Diamond Foods 0.04 +786.00% 248726 31.38 29.50
OCN Ocwen Financial Corporation 0.04 +599.00% 782540 10.15 9.67
TIVO TiVo 0.04 +48.00% 751033 10.14 10.71
VMW VMware 0.04 -57.00% 80341 85.73 81.59
CAMP CalAmp 0.04 NEW 371120 18.26 18.83
IOC InterOil Corporation 0.04 -6.00% 120118 60.20 41.50
OAS Oasis Petroleum 0.04 NEW 436886 16.23 13.82
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.04 NEW 76322 110.57 110.89
Maiden Holdings Ltd shs 0.04 +10.00% 432381 15.78 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.04 NEW 101161 79.58 79.79
ChipMOS Technology Bermuda Ltd. shs 0.04 -22.00% 391898 21.84 0.00
D Tumi Holdings 0.04 NEW 394800 20.52 0.00
Pinnacle Foods Inc De 0.04 +708.00% 183488 45.54 0.00
Liberty Global Inc C 0.04 +6.00% 152341 50.63 0.00
Liberty Global Inc Com Ser A 0.04 -63.00% 143293 54.08 0.00
Receptos 0.04 +96.00% 40566 190.05 0.00
Fireeye 0.04 +522.00% 160200 48.91 0.00
Clubcorp Hldgs 0.04 +63.00% 348414 23.88 0.00
King Digital Entertainment 0.04 +6.00% 527312 14.24 0.00
Proshares Tr ultpro sht russ 0.04 +11.00% 334000 25.03 0.00
Ally Financial 0.04 -42.00% 319115 22.43 0.00
Parsley Energy Inc-class A 0.04 NEW 479300 17.42 0.00
Synchrony Financial 0.04 +215.00% 212344 32.89 0.00
Anthem 0.04 +329.00% 41598 164.21 0.00
Jarden Corp note 1.125% 3/1 0.04 -19.00% 6384000 1.16 0.00
Direxion Shs Etf Tr dl russ bear 3x 0.04 NEW 225000 32.62 0.00
* Barrick Gold 0.03 NEW 589051 10.66 0.00
TWX Time Warner 0.03 +37.00% 61639 87.43 83.25
NDAQ NASDAQ OMX 0.03 +75.00% 122165 48.79 49.41
COG Cabot Oil & Gas Corporation 0.03 NEW 185060 31.54 27.30
COST Costco Wholesale Corporation 0.03 +181.00% 45180 135.06 148.30
CSX CSX Corporation 0.03 +180.00% 203749 32.64 33.62
TEVA Teva Pharmaceutical Industries 0.03 -95.00% 87825 59.10 57.77
HSP Hospira 0.03 -28.00% 56305 88.71 87.66
CAH Cardinal Health 0.03 +260.00% 69327 83.66 87.33
IDXX IDEXX Laboratories 0.03 NEW 94758 64.14 149.73
JCP J.C. Penney Company 0.03 +3.00% 743161 8.47 7.26
KMB Kimberly-Clark Corporation 0.03 +3.00% 62207 106.26 103.80
ADBE Adobe Systems Incorporated 0.03 -34.00% 60391 81.02 76.64
IP International Paper Company 0.03 -67.00% 108897 47.60 54.31
HBI Hanesbrands 0.03 NEW 166443 33.32 32.16
LVS Las Vegas Sands 0.03 -44.00% 96913 52.65 52.42
ABC AmerisourceBergen 0.03 +309.00% 55789 106.35 103.61
EMN Eastman Chemical Company 0.03 +322.00% 72593 81.83 71.40
AZN AstraZeneca 0.03 +635.00% 108120 50.00 64.92
KR Kroger 0.03 +38.00% 87818 72.51 74.09
RHT Red Hat 0.03 +28.00% 82045 75.93 65.33
NKE NIKE 0.03 -27.00% 57394 108.03 96.37
PM Philip Morris International 0.03 +101.00% 81619 80.17 77.69
RDS.A Royal Dutch Shell 0.03 -51.00% 96416 56.93 0.00
AEP American Electric Power Company 0.03 +31.00% 97659 52.96 55.21
WY Weyerhaeuser Company 0.03 +17.00% 178846 31.48 33.37
SBUX Starbucks Corporation 0.03 +420.00% 99112 53.62 92.23
V Visa 0.03 +15.00% 85635 67.15 266.74
PNK Pinnacle Entertainment 0.03 +84.00% 164268 37.28 33.38
Sina Corporation 0.03 +125.00% 104299 53.54 0.00
MJN Mead Johnson Nutrition 0.03 NEW 75034 90.23 98.45
ETR Entergy Corporation 0.03 +279.00% 76277 70.50 75.05
DIN DineEquity 0.03 NEW 60217 99.09 104.27
HUN Huntsman Corporation 0.03 +34.00% 220410 22.08 21.77
NWPX Northwest Pipe Company 0.03 -26.00% 244878 20.37 21.42
Assured Guaranty 0.03 +258.00% 228644 24.01 0.00
EEP Enbridge Energy Partners 0.03 NEW 160226 33.33 36.35
SNDK SanDisk Corporation 0.03 -65.00% 105263 58.22 84.20
FTK Flotek Industries 0.03 -55.00% 415300 12.53 14.86
GOLAR LNG 0.03 +116.00% 108737 46.80 0.00
MDY SPDR S&P; MidCap 400 ETF 0.03 +319.00% 22685 273.22 268.26
XHB SPDR S&P; Homebuilders 0.03 -32.00% 160700 36.62 35.32
TBF ProShares Short 20+ Year Treasury ETF 0.03 +41.00% 247965 26.23 24.83
Hologic Inc frnt 2.000%12/1 0.03 +2275.00% 2946000 1.67 0.00
Vanguard Admiral Fds Inc cmn 0.03 -50.00% 50000 104.58 0.00
Vanguard Admiral Fds Inc equity 0.03 NEW 50000 97.94 0.00
Marathon Petroleum 0.03 +4.00% 109123 52.26 0.00
Pandora Media 0.03 +92.00% 391662 15.54 0.00
Pvh Corporation 0.03 -33.00% 46689 115.21 0.00
Yelp Inc cl a 0.03 NEW 141000 43.03 0.00
Phillips 66 0.03 -71.00% 67695 80.57 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 NEW 280019 22.25 0.00
Carlyle Group L P 0.03 NEW 225000 28.15 0.00
Dht Holdings 0.03 -2.00% 866209 7.77 0.00
Sarepta Therapeutics 0.03 +352.00% 191100 30.43 0.00
Mondelez Int 0.03 -48.00% 145608 41.52 0.00
Mplx 0.03 NEW 70200 71.38 0.00
Proshares Tr ultra sh dow30 0.03 248000 19.63 0.00
Direxion Shs Etf Tr 0.03 NEW 300000 20.92 0.00
Tri Pointe Homes 0.03 NEW 350000 15.30 0.00
Ambac Finl 0.03 +111.00% 319220 16.64 0.00
Sprint 0.03 +1120.00% 1203886 4.56 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.03 -54.00% 4445000 1.38 0.00
Gogo 0.03 +802.00% 252598 21.43 0.00
Ptc Therapeutics I 0.03 +76.00% 138541 48.11 0.00
Psec Us conv 0.03 -31.00% 5881000 1.00 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 +347.00% 242798 25.73 0.00
*qunar Cayman Is Ltd spns adr cl b 0.03 NEW 115700 42.85 0.00
Medicines Co dbcv 1.375% 6/0 0.03 +23.00% 5081000 1.19 0.00
Vector Group Ltd note 1.75% 4/15 0.03 +20.00% 5606000 1.10 0.00
Jd 0.03 NEW 156600 34.10 0.00
J2 Global Inc note 3.250% 6/1 0.03 -14.00% 4317000 1.16 0.00
Spirit Realty Capital Inc convertible cor 0.03 -39.00% 6000000 0.94 0.00
Northstar Asset Management C 0.03 +460.00% 350000 18.49 0.00
Depomed Inc conv 0.03 4001000 1.28 0.00
Travelport Worldwide Ltd shs 0.03 -40.00% 450000 13.78 0.00
Crown Castle Intl 0.03 -93.00% 71684 80.30 0.00
Quidel Corp note 3.250%12/1 0.03 6259000 1.00 0.00
Shell Midstream Prtnrs master ltd part 0.03 +62.00% 148100 45.65 0.00
T Mobile Us Inc conv pfd ser a 0.03 NEW 74946 67.50 0.00
Gain Cap Hldgs Inc note 4.125%12/0 0.03 -11.00% 5037000 1.09 0.00
Zillow Group Inc Cl A stock 0.03 -45.00% 76860 86.73 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.03 NEW 4795000 1.04 0.00
Communications Sales&leas Incom us equities / etf's 0.03 NEW 203409 24.72 0.00
Aercap Holdings Nv Ord Cmn 0.02 +415.00% 88323 45.79 0.00
HIG Hartford Financial Services 0.02 -28.00% 98904 41.59 41.14
LNC Lincoln National Corporation 0.02 NEW 50966 59.22 56.84
BX Blackstone 0.02 +5.00% 87247 40.87 37.98
ECL Ecolab 0.02 NEW 30753 113.13 115.32
AMAG AMAG Pharmaceuticals 0.02 +327.00% 58341 69.07 52.58
AEO American Eagle Outfitters 0.02 193934 17.08 16.91
CTXS Citrix Systems 0.02 +4.00% 63316 70.16 59.63
DLR Digital Realty Trust 0.02 -9.00% 54852 66.63 64.33
BF.B Brown-Forman Corporation 0.02 +292.00% 34938 100.21 0.00
BA Boeing Company 0.02 -72.00% 32634 138.76 152.38
BSX Boston Scientific Corporation 0.02 +285.00% 194800 18.33 16.49
BCR C.R. Bard 0.02 +638.00% 18313 170.60 166.60
VMC Vulcan Materials Company 0.02 +333.00% 42513 83.92 82.73
MS Morgan Stanley 0.02 -30.00% 120157 38.66 34.94
WDC Western Digital 0.02 -40.00% 48469 78.42 97.30
WHR Whirlpool Corporation 0.02 +992.00% 20764 173.04 197.86
FL Foot Locker 0.02 +95.00% 66400 67.01 61.03
UHS Universal Health Services 0.02 +452.00% 24888 142.04 113.94
IPG Interpublic Group of Companies 0.02 NEW 159370 19.26 21.34
CAB Cabela's Incorporated 0.02 NEW 79705 49.97 56.20
RTN Raytheon Company 0.02 -81.00% 42644 95.67 106.21
NFX Newfield Exploration 0.02 +137.00% 93583 36.11 31.37
HCN Health Care REIT 0.02 +182.00% 54564 65.63 74.30
APD Air Products & Chemicals 0.02 +1083.00% 30837 136.82 152.20
PLAB Photronics 0.02 406551 9.56 8.25
AGCO AGCO Corporation 0.02 +325.00% 52399 56.78 47.82
LMT Lockheed Martin Corporation 0.02 -63.00% 16056 185.91 197.87
AMGN Amgen 0.02 -73.00% 25657 153.51 153.92
SIAL Sigma-Aldrich Corporation 0.02 26400 139.36 137.95
TXN Texas Instruments Incorporated 0.02 NEW 58673 51.51 57.48
Encana 0.02 NEW 266122 11.02 0.00
GPS Gap 0.02 +268.00% 89588 38.20 41.01
QCOM QUALCOMM 0.02 +400.00% 67040 62.64 71.27
EXC Exelon Corporation 0.02 -38.00% 100699 31.44 31.85
WOOF VCA Antech 0.02 +255.00% 54605 54.41 52.20
EMC EMC Corporation 0.02 -41.00% 115674 26.36 26.24
Accenture 0.02 +19.00% 48075 96.79 0.00
EOG EOG Resources 0.02 -19.00% 48900 87.55 86.44
SLG SL Green Realty 0.02 +523.00% 33234 109.89 124.46
ANF Abercrombie & Fitch 0.02 -43.00% 164850 20.00 21.19
DLTR Dollar Tree 0.02 -26.00% 58743 78.98 80.00
PVA Penn Virginia Corporation 0.02 -40.00% 732644 4.35 6.36
ARO Aeropostale 0.02 -10.00% 2184733 1.62 3.97
EXP Eagle Materials 0.02 +12.00% 45909 76.35 81.98
DOV Dover Corporation 0.02 -50.00% 48717 70.16 70.44
SRE Sempra Energy 0.02 -18.00% 35669 98.94 106.08
PCP Precision Castparts 0.02 NEW 17784 199.84 210.13
SWN Southwestern Energy Company 0.02 +371.00% 144471 22.73 21.94
STZ Constellation Brands 0.02 +222.00% 33926 116.02 115.30
VTR Ventas 0.02 +126.00% 46881 62.09 69.27
CTRP Ctrip.com International 0.02 +129.00% 42885 72.62 45.17
ATML Atmel Corporation 0.02 +166.00% 482316 9.85 8.60
XLI Industrial SPDR 0.02 +16.00% 55362 54.06 56.03
LPX Louisiana-Pacific Corporation 0.02 NEW 273442 17.04 15.66
ILMN Illumina 0.02 -39.00% 18132 218.34 191.44
MDRX Allscripts Healthcare Solutions 0.02 +594.00% 317100 13.68 11.88
AFSI Amtrust Financial Services 0.02 -68.00% 61583 65.56 55.19
GPK Graphic Packaging Holding Company 0.02 +189.00% 295187 13.93 14.30
HNT Health Net 0.02 +1129.00% 65359 64.12 56.50
ALR Alere 0.02 +1578.00% 89622 52.74 47.27
Marvell Technology 0.02 -32.00% 274489 13.18 0.00
OI Owens-Illinois 0.02 NEW 179114 22.96 23.29
MIC Macquarie Infrastructure Company 0.02 -16.00% 36208 82.63 79.37
ALGN Align Technology 0.02 NEW 58113 62.66 57.05
ATW Atwood Oceanics 0.02 +687.00% 142218 26.44 28.96
CMG Chipotle Mexican Grill 0.02 NEW 4820 604.83 665.38
CXO Concho Resources 0.02 +52.00% 39297 113.95 107.77
OMG OM 0.02 NEW 110359 33.60 29.03
TEX Terex Corporation 0.02 NEW 128975 23.23 25.14
ASH Ashland 0.02 NEW 35333 122.40 123.50
CPHD Cepheid 0.02 -15.00% 48657 61.16 55.12
IMMR Immersion Corporation 0.02 -12.00% 302236 12.67 8.20
SCCO Southern Copper Corporation 0.02 +11.00% 128579 29.43 28.06
ALU Alcatel-Lucent 0.02 NEW 1021781 3.62 3.76
CAM Cameron International Corporation 0.02 +15.00% 86690 52.34 44.71
BRLI Bio-Reference Laboratories 0.02 +394.00% 109672 41.25 32.61
CSU Capital Senior Living Corporation 0.02 -37.00% 129068 24.51 25.17
GDX Market Vectors Gold Miners ETF 0.02 NEW 242600 17.75 17.31
AWK American Water Works 0.02 NEW 79663 48.63 52.46
BDSI BioDelivery Sciences International 0.02 -35.00% 463793 7.96 14.81
Mellanox Technologies 0.02 +66.00% 97779 48.59 0.00
MDSO Medidata Solutions 0.02 +33.00% 67395 54.32 45.11
ALR-B Alere 0.02 -40.00% 12599 357.09 0.00
GTU Central Gold-Trust 0.02 NEW 98281 41.07 39.25
Etfs Precious Metals Basket phys pm bskt 0.02 -38.00% 61986 59.13 0.00
Vanguard Scottsdale Fds cmn 0.02 50000 95.36 0.00
Meritor 0.02 -2.00% 235900 13.12 0.00
Intl Fcstone 0.02 NEW 100326 33.24 0.00
Interxion Holding N.v shs 0.02 -44.00% 119250 28.57 0.00
Qihoo 360 Technologies Co Lt 0.02 NEW 43422 67.69 0.00
Mosaic 0.02 -44.00% 94982 46.86 0.00
Homeaway 0.02 NEW 95572 31.11 0.00
Ddr Corp stock 0.02 +1834.00% 299882 15.46 0.00
Xpo Logistics Inc equity 0.02 -3.00% 100973 45.18 0.00
Tripadvisor 0.02 +72.00% 35640 87.15 0.00
Acadia Healthcare 0.02 NEW 38000 78.50 0.00
Newlink Genetics Corporation 0.02 +104.00% 66954 44.27 0.00
XOMA CORP Common equity shares 0.02 NEW 1101000 3.86 0.00
Nationstar Mortgage 0.02 NEW 175314 16.80 0.00
Ishares Trust Barclays 0.02 -12.00% 74565 49.98 0.00
Kinder Morgan Inc/delaware Wts 0.02 +2699.00% 1547762 2.70 0.00
Catamaran 0.02 -85.00% 78230 61.09 0.00
Standard Pacific Corp cnv 0.02 NEW 2395000 1.22 0.00
Eaton 0.02 +311.00% 52240 67.49 0.00
Berry Plastics 0.02 NEW 91015 32.39 0.00
Realogy Hldgs 0.02 NEW 102350 46.38 0.00
Pbf Energy Inc cl a 0.02 +500.00% 113528 28.44 0.00
Kythera Biopharmaceuticals I 0.02 NEW 52864 75.30 0.00
Ak Steel Corp. conv 0.02 +3.00% 3877000 1.01 0.00
Arris 0.02 NEW 135796 30.54 0.00
Holx 2 12/15/43 0.02 NEW 3918000 1.21 0.00
Emerging Markets Bear 3x 0.02 NEW 100000 32.33 0.00
Hci 0.02 NEW 99933 44.13 0.00
Outerwall 0.02 +5.00% 39710 76.02 0.00
Mallinckrodt Pub 0.02 +158.00% 34260 117.72 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 NEW 59136 49.24 0.00
Chimerix 0.02 NEW 100064 46.88 0.00
Tableau Software Inc Cl A 0.02 +682.00% 33700 115.31 0.00
Direxion Shs Etf Tr dly s&p 500 bear 0.02 200000 18.92 0.00
Foundation Medicine 0.02 -27.00% 106120 33.85 0.00
Advaxis 0.02 NEW 163286 20.34 0.00
Nimble Storage 0.02 +498.00% 135302 26.49 0.00
Keurig Green Mtn 0.02 +31.00% 54979 76.63 0.00
Tesla Motors Inc bond 0.02 NEW 4700000 0.98 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.02 -34.00% 4602000 1.01 0.00
Weatherford Intl Plc ord shs 0.02 +40.00% 314364 12.28 0.00
Northstar Rlty Fin 0.02 +362.00% 228450 15.82 0.00
Radius Health 0.02 NEW 45700 67.14 0.00
Priceline Grp Inc note 0.350% 6/1 0.02 NEW 3400000 1.11 0.00
Molina Healthcare Inc conv 0.02 NEW 2516000 1.32 0.00
Tyson Foods Inc cnv pfd 0.02 NEW 59400 51.52 0.00
1,375% Liberty Media 15.10.2023 note 0.02 NEW 4907000 0.95 0.00
Presbia 0.02 -43.00% 531380 8.22 0.00
Dht Holdings Inc cv acrd nt4.5%19 0.02 -28.00% 2550000 1.18 0.00
Citrix Systems Inc conv 0.02 NEW 4279000 1.06 0.00
Talen Energy 0.02 NEW 180000 17.16 0.00
Proshares Tr Ii 0.02 NEW 74420 43.97 0.00
Echo Global Logistics Inc note 2.500% 5/0 0.02 NEW 3300000 1.07 0.00
Real Ind 0.02 NEW 330570 11.35 0.00
One Group Hospitality In 0.02 NEW 825000 4.19 0.00
Altisource Portfolio Solns S reg shs 0.01 NEW 69800 30.80 0.00
CB Chubb Corporation 0.01 +79.00% 12567 95.17 98.78
DO Diamond Offshore Drilling 0.01 89377 25.86 26.52
KERX Keryx Biopharmaceuticals 0.01 NEW 102500 10.00 12.79
L Loews Corporation 0.01 -24.00% 45113 38.53 39.42
LEA Lear Corporation 0.01 -15.00% 21393 107.53 106.04
CMS CMS Energy Corporation 0.01 -27.00% 75298 31.84 32.93
GLW Corning Incorporated 0.01 +43.00% 129177 19.73 22.80
CME CME 0.01 -27.00% 31049 93.05 95.64
GNW Genworth Financial 0.01 +440.00% 236926 7.57 7.13
PGR Progressive Corporation 0.01 NEW 70898 27.83 26.15
STT State Street Corporation 0.01 +141.00% 23450 76.36 72.30
WU Western Union Company 0.01 NEW 120960 20.33 19.29
PNC PNC Financial Services 0.01 -47.00% 16500 95.68 93.21
TSS Total System Services 0.01 +793.00% 53003 41.79 37.47
BK Bank of New York Mellon Corporation 0.01 -9.00% 23822 41.98 39.44
LM Legg Mason 0.01 +18.00% 22569 51.53 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.01 -71.00% 40452 43.03 0.00
EFX Equifax 0.01 +134.00% 10766 97.06 91.97
BRK.B Berkshire Hathaway 0.01 +24.00% 14852 136.06 0.00
CAT Caterpillar 0.01 +140.00% 21562 84.77 79.57
DVN Devon Energy Corporation 0.01 +239.00% 26853 59.53 57.71
RSG Republic Services 0.01 -22.00% 25457 39.16 40.26
WM Waste Management 0.01 -5.00% 37294 46.36 53.00
VIA.B Via 0.01 -61.00% 38469 64.65 0.00
SGEN Seattle Genetics 0.01 NEW 51968 48.40 36.91
BAX Baxter International 0.01 -38.00% 33250 68.00 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.01 -44.00% 19350 126.67 123.26
MLM Martin Marietta Materials 0.01 NEW 7833 141.45 137.91
AGL AGL Resources 0.01 -42.00% 21048 46.56 0.00
AEE Ameren Corporation 0.01 +12.00% 30061 37.69 41.21
ED Consolidated Edison 0.01 -28.00% 30794 57.90 59.90
KBH KB Home 0.01 -12.00% 64342 16.60 13.29
SCHL Scholastic Corporation 0.01 NEW 34093 44.14 35.62
KMX CarMax 0.01 +76.00% 37036 66.21 62.15
COH Coach 0.01 +23.00% 61821 34.60 40.63
CPRT Copart 0.01 +245.00% 28244 35.43 36.58
EW Edwards Lifesciences 0.01 -82.00% 7681 142.43 135.16
FDO Family Dollar Stores 0.01 -70.00% 31788 78.80 78.85
HE Hawaiian Electric Industries 0.01 +10.00% 50024 29.75 31.91
LKQX LKQ Corporation 0.01 NEW 50000 30.24 0.00
MAT Mattel 0.01 -89.00% 52000 25.69 24.73
NVDA NVIDIA Corporation 0.01 -46.00% 127454 20.11 22.93
NTAP NetApp 0.01 +16.00% 63730 31.55 37.63
NOC Northrop Grumman Corporation 0.01 -87.00% 15413 158.63 158.85
PAYX Paychex 0.01 NEW 28371 46.88 48.92
RPM RPM International 0.01 NEW 34700 48.96 47.86
Royal Caribbean Cruises 0.01 -41.00% 13270 78.67 0.00
R Ryder System 0.01 +348.00% 18283 87.35 92.14
SWK Stanley Black & Decker 0.01 +29.00% 17444 105.23 95.48
VFC V.F. Corporation 0.01 NEW 30014 69.73 73.33
ZBRA Zebra Technologies 0.01 NEW 20707 111.07 87.03
GPN Global Payments 0.01 +6.00% 13573 103.40 88.71
ARG Airgas 0.01 -73.00% 15400 105.78 114.17
ADP Automatic Data Processing 0.01 -60.00% 24455 80.23 85.00
DOW Dow Chemical Company 0.01 -53.00% 23550 51.43 47.09
TIF Tiffany & Co. 0.01 -85.00% 16706 91.88 83.92
AKAM Akamai Technologies 0.01 -61.00% 26637 69.83 69.99
PLL Pall Corporation 0.01 +275.00% 15147 124.45 97.86
CRL Charles River Laboratories 0.01 +161.00% 18464 70.78 78.58
DVA DaVita 0.01 +48.00% 20590 79.46 78.60
DRI Darden Restaurants 0.01 -38.00% 24761 71.08 62.29
ADI Analog Devices 0.01 +107.00% 21525 64.20 57.76
EQR Equity Residential 0.01 -64.00% 22560 70.17 75.86
MHK Mohawk Industries 0.01 NEW 6141 190.85 179.34
UNM Unum 0.01 NEW 68700 35.75 33.01
OCR Omnicare 0.01 NEW 20000 94.25 75.29
VLO Valero Energy Corporation 0.01 +134.00% 42427 62.60 56.99
CPB Campbell Soup Company 0.01 NEW 43141 47.66 45.09
TMO Thermo Fisher Scientific 0.01 -8.00% 19456 129.69 127.98
YUM Yum! Brands 0.01 NEW 20718 90.11 77.05
MCK McKesson Corporation 0.01 NEW 7483 224.78 221.98
NI NiSource 0.01 +171.00% 57189 45.59 41.22
BID Sotheby's 0.01 41125 45.33 40.57
AA Alcoa 0.01 -64.00% 190061 11.15 8.68
ALL Allstate Corporation 0.01 +70.00% 27555 64.62 68.72
COF Capital One Financial 0.01 +181.00% 20300 87.69 77.96
CSC Computer Sciences Corporation 0.01 +117.00% 37762 65.65 67.18
GIS General Mills 0.01 25300 56.67 51.55
HPQ Hewlett-Packard Company 0.01 -92.00% 44269 30.00 32.62
MXIM Maxim Integrated Products 0.01 +93.00% 28179 34.56 35.28
NCR NCR Corporation 0.01 NEW 47800 30.10 28.62
Nextera Energy 0.01 -73.00% 12536 98.04 0.00
RDS.B Royal Dutch Shell 0.01 NEW 37700 57.32 0.00
CA CA 0.01 NEW 38979 29.30 31.38
FCX Freeport-McMoRan Copper & Gold 0.01 -83.00% 102300 19.09 18.56
DDS Dillard's 0.01 -78.00% 11247 105.23 130.44
PCG PG&E; Corporation 0.01 +43.00% 29812 49.11 51.38
TJX TJX Companies 0.01 NEW 22870 66.29 67.66
MAR Marriott International 0.01 +137.00% 28603 74.40 81.60
CTAS Cintas Corporation 0.01 -43.00% 15856 84.57 82.26
MAN Manpower 0.01 NEW 29236 89.38 82.17
USG USG Corporation 0.01 -52.00% 65987 27.73 27.52
HSY Hershey Company 0.01 +43.00% 12165 88.86 98.43
FDS FactSet Research Systems 0.01 -79.00% 6092 162.51 150.33
AZO AutoZone 0.01 NEW 1819 666.85 644.63
DISCK Discovery Communications 0.01 -17.00% 74800 31.07 31.23
AVB AvalonBay Communities 0.01 +31.00% 10214 159.88 167.28
CAG ConAgra Foods 0.01 +58.00% 46500 43.72 33.68
FISV Fiserv 0.01 +813.00% 28524 82.84 77.15
Syneron Medical Ltd ord shs 0.01 NEW 91734 10.62 0.00
PEG Public Service Enterprise 0.01 +487.00% 42665 39.28 39.84
CHRW C.H. Robinson Worldwide 0.01 +5.00% 16646 62.42 72.00
CYN City National Corporation 0.01 +320.00% 17412 90.40 88.49
ULTI Ultimate Software 0.01 NEW 14900 164.36 162.96
SJM J.M. Smucker Company 0.01 NEW 19372 108.44 110.22
VAR Varian Medical Systems 0.01 +145.00% 19663 84.32 93.09
BSV Vanguard Short-Term Bond ETF 0.01 12433 80.19 80.04
SHLD Sears Holdings Corporation 0.01 +353.00% 70179 26.73 37.14
WRLD World Acceptance 0.01 -76.00% 24479 61.56 82.60
MWW Monster Worldwide 0.01 NEW 157894 6.54 6.47
ZMH Zimmer Holdings 0.01 +17.00% 26316 109.22 116.78
RAD Rite Aid Corporation 0.01 +204.00% 271470 8.35 7.34
Teekay Shipping Marshall Isl 0.01 -59.00% 39184 42.82 0.00
ACAS American Capital 0.01 -50.00% 94500 13.54 14.80
MT ArcelorMittal 0.01 -3.00% 103977 9.71 10.31
BC Brunswick Corporation 0.01 NEW 20300 50.84 52.20
JLL Jones Lang LaSalle Incorporated 0.01 +117.00% 6588 170.87 155.46
LORL Loral Space & Communications 0.01 +86.00% 22485 63.11 71.17
NR Newpark Resources 0.01 +912.00% 143073 8.13 9.28
ZION Zions Bancorporation 0.01 -4.00% 80098 31.74 26.82
ALK Alaska Air 0.01 NEW 16468 64.43 64.08
CENX Century Aluminum Company 0.01 -50.00% 196826 10.43 15.15
CLF Cliffs Natural Resources 0.01 +49.00% 304700 4.33 5.38
DSW DSW 0.01 +74.00% 38108 33.38 37.15
HL Hecla Mining Company 0.01 NEW 562200 2.63 2.65
IWB iShares Russell 1000 Index 0.01 9570 115.99 114.60
MCRL Micrel, Incorporated 0.01 NEW 148610 13.90 15.07
NVTL Novatel Wireless 0.01 NEW 791245 3.25 2.56
ASGN On Assignment 0.01 NEW 50000 39.28 37.29
CHS Chico's FAS 0.01 -46.00% 107400 15.00 17.91
CRR CARBO Ceramics 0.01 -43.00% 52535 41.64 34.03
DTE DTE Energy Company 0.01 +21.00% 25395 74.62 78.53
DWA DreamWorks Animation SKG 0.01 NEW 38300 26.40 21.63
EBS Emergent BioSolutions 0.01 NEW 41006 32.97 28.38
ESS Essex Property Trust 0.01 +19.00% 4616 212.31 223.60
GME GameStop 0.01 NEW 32539 42.93 40.53
HOS Hornbeck Offshore Services 0.01 NEW 65421 20.53 18.69
HRL Hormel Foods Corporation 0.01 +33.00% 30852 56.37 54.96
INTU Intuit 0.01 +100.00% 19059 100.79 95.52
JDSU JDS Uniphase Corporation 0.01 -48.00% 128351 11.58 13.36
OHI Omega Healthcare Investors 0.01 NEW 44808 34.33 38.61
OII Oceaneering International 0.01 NEW 21084 46.63 51.70
OIS Oil States International 0.01 +258.00% 27900 37.22 41.99
OKS Oneok Partners 0.01 NEW 55464 34.03 42.51
PAY VeriFone Systems 0.01 -28.00% 70942 33.96 35.28
POM Pepco Holdings 0.01 -48.00% 73371 26.95 26.90
PPO Polypore International 0.01 40204 59.87 59.11
SNCR Synchronoss Technologies 0.01 NEW 26004 45.72 41.93
STD Banco Santander, S.A. 0.01 +256.00% 296642 7.01 0.00
VNDA Vanda Pharmaceuticals 0.01 -89.00% 87948 12.69 10.67
HAIN Hain Celestial 0.01 NEW 15000 65.87 60.12
HEP Holly Energy Partners 0.01 NEW 40000 35.15 32.00
ISIS ISIS Pharmaceuticals 0.01 NEW 40173 57.56 68.14
JAH Jarden Corporation 0.01 NEW 38314 51.74 50.93
MNKD MannKind Corporation 0.01 -26.00% 315103 5.54 5.54
SXL Sunoco Logistics Partners 0.01 NEW 45200 38.03 40.17
VGR Vector 0.01 -20.00% 99511 23.46 21.79
X United States Steel Corporation 0.01 -29.00% 135083 20.63 22.23
AOS A. O. Smith Corporation 0.01 +40.00% 14428 72.01 62.81
CNL Cleco Corporation 0.01 +991.00% 52523 53.84 54.09
MKC McCormick & Company, Incorporated 0.01 +71.00% 17173 80.94 72.00
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 +48.00% 419714 3.72 0.00
NVAX Novavax 0.01 156500 11.14 9.03
RMBS Rambus 0.01 NEW 70549 14.49 12.31
ROK Rockwell Automation 0.01 NEW 22250 120.00 110.21
DYAX Dyax 0.01 NEW 70890 26.49 16.58
GSAT Globalstar 0.01 -26.00% 484700 2.11 3.16
SWHC Smith & Wesson Holding Corporation 0.01 +1158.00% 126773 16.59 13.59
UNFI United Natural Foods 0.01 NEW 30800 63.67 73.98
HCP HCP 0.01 +428.00% 40981 36.46 40.24
NAV Navistar International Corporation 0.01 +3.00% 66514 22.64 29.71
ITB iShares Dow Jones US Home Const. 0.01 NEW 88000 27.45 26.59
KONA Kona Grill 0.01 120085 19.41 25.65
NNN National Retail Properties 0.01 +1128.00% 78478 35.01 39.10
KRE SPDR KBW Regional Banking 0.01 NEW 44000 44.17 40.18
UNT Unit Corporation 0.01 NEW 71072 27.12 26.14
BXP Boston Properties 0.01 +633.00% 11872 121.04 135.21
BLL Ball Corporation 0.01 +22.00% 18692 70.14 69.72
Seadrill 0.01 -10.00% 204400 10.35 0.00
Signet Jewelers 0.01 -76.00% 8714 128.01 0.00
RAX Rackspace Hosting 0.01 +92.00% 32116 37.19 51.20
SPR Spirit AeroSystems Holdings 0.01 -92.00% 18007 55.11 50.94
CLDX Celldex Therapeutics 0.01 -5.00% 42100 25.23 29.43
RSX Market Vector Russia ETF Trust 0.01 -81.00% 142500 18.28 16.31
TDSC 3D Systems Corporation 0.01 -7.00% 99536 19.53 0.00
GLF GulfMark Offshore 0.01 NEW 188381 11.60 14.69
N NetSuite 0.01 NEW 14854 91.76 91.16
Xl Group Plc shs 0.01 NEW 34042 37.20 0.00
Alerian Mlp Etf 0.01 NEW 75000 15.56 0.00
Allied World Assurance 0.01 +118.00% 22955 43.21 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 NEW 20000 112.05 111.97
BND Vanguard Total Bond Market ETF 0.01 NEW 21207 81.25 82.52
Arvinmeritor Inc frnt 4.000% 2/1 0.01 NEW 2469000 1.03 0.00
Sandisk Corp note 1.500% 8/1 0.01 +200.00% 1500000 1.29 0.00
General Growth Properties 0.01 +64.00% 112039 25.66 0.00
FLT FleetCor Technologies 0.01 NEW 6733 156.10 149.57
HBOS Heritage Financial 0.01 -20.00% 32750 30.17 25.84
IVR Invesco Mortgage Capital 0.01 +77.00% 132492 14.30 15.44
Ligand Pharmaceuticals In 0.01 NEW 21856 100.93 0.00
Lance 0.01 NEW 50000 32.28 0.00
Zogenix 0.01 -12.00% 1035389 1.68 0.00
Newmont Mining Corp Cvt cv bnd 0.01 +212.00% 2454000 1.01 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 +2.00% 101059 11.18 0.00
ACAD ACADIA Pharmaceuticals 0.01 +71.00% 37582 41.88 43.70
CWB SPDR Barclays Capital Convertible SecETF 0.01 -5.00% 33862 47.58 46.99
Ubs Ag Jersey Brh Alerian Infrst 0.01 48950 35.12 0.00
United Sts Brent Oil Fd Lp unit 0.01 NEW 119500 22.56 0.00
RPTP Raptor Pharmaceutical 0.01 NEW 111605 15.79 11.45
ASNA Ascena Retail 0.01 NEW 93440 16.62 13.55
Te Connectivity Ltd for 0.01 NEW 20649 64.31 0.00
Box Ships 0.01 NEW 1287007 0.96 0.00
Hollyfrontier 0.01 +47.00% 31146 42.70 0.00
Cbre Group Inc Cl A 0.01 NEW 36626 37.00 0.00
Alkermes 0.01 +337.00% 26275 64.31 0.00
Level 3 Communications 0.01 +45.00% 53127 52.67 0.00
American Tower Reit 0.01 -26.00% 26120 93.28 0.00
Clovis Oncology 0.01 +9.00% 21925 88.89 0.00
Imperva 0.01 +56.00% 25500 67.69 0.00
Jazz Pharmaceuticals 0.01 -69.00% 11770 176.04 0.00
Laredo Petroleum Holdings 0.01 -41.00% 179402 12.47 0.00
Market Vectors Semiconductor E 0.01 -97.00% 21881 54.56 0.00
Millennial Media 0.01 -20.00% 1006122 1.62 0.00
Cui Global 0.01 NEW 300000 5.06 0.00
Proofpoint 0.01 +75.00% 37208 63.67 0.00
Altra Holdings, Inc note 2.750% 3/0 0.01 2034000 1.15 0.00
Pioneer Energy Services 0.01 +83.00% 347892 6.34 0.00
Servicenow 0.01 +20.00% 23877 74.29 0.00
Integra Lifesciences Holdings conv bnd 0.01 NEW 1190000 1.22 0.00
Icad 0.01 +140.00% 489700 3.24 0.00
Five Below 0.01 +171.00% 26194 39.43 0.00
Palo Alto Networks 0.01 NEW 8750 174.81 0.00
Tenet Healthcare Corporation stock 0.01 +34.00% 30722 57.92 0.00
Stillwater Mng Co note 1.750%10/1 0.01 NEW 1873000 1.07 0.00
Vanguard Malvern Fds strm infproidx 0.01 NEW 45328 48.69 0.00
Lifelock 0.01 +210.00% 100266 16.40 0.00
Solarcity 0.01 -37.00% 28126 53.54 0.00
Liberty Media 0.01 +466.00% 53199 36.03 0.00
Axiall 0.01 -71.00% 38960 36.05 0.00
L Brands 0.01 +62.00% 17410 85.76 0.00
Tribune Co New Cl A 0.01 NEW 35000 53.40 0.00
X 2 3/4 04/01/19 0.01 -47.00% 2123000 1.10 0.00
Blackstone Mtg Tr 0.01 +222.00% 37710 27.82 0.00
Seaworld Entertainment 0.01 NEW 69538 18.44 0.00
Therapeuticsmd 0.01 NEW 150100 7.86 0.00
Market Vectors Junior Gold Min 0.01 +140.00% 60000 24.15 0.00
Intelsat Sa 0.01 -67.00% 105731 9.94 0.00
Tallgrass Energy Partners 0.01 NEW 30000 48.07 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 +104.00% 1024000 0.96 0.00
Bluebird Bio 0.01 -78.00% 14621 190.48 0.00
Biosante Pharmaceuticals 0.01 NEW 24211 90.91 0.00
Hos Us conv 0.01 +7.00% 1634000 0.82 0.00
Intrexon 0.01 NEW 48721 48.81 0.00
Nextera Energy, Inc. pfd cv 0.01 NEW 23264 53.52 0.00
Veeva Sys Inc cl a 0.01 +244.00% 51900 28.03 0.00
Gaming & Leisure Pptys 0.01 -58.00% 31901 36.64 0.00
Zulily Inc cl a 0.01 +365.00% 171000 13.04 0.00
Endologix Inc note 2.250%12/1 0.01 +890.00% 1070000 0.96 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -57.00% 2051000 1.02 0.00
Ares Capital Corporation convertible cor 0.01 NEW 1694000 1.02 0.00
Ssga Active Etf Tr ult sht trm bd 0.01 -11.00% 51985 40.01 0.00
Micron Technology Inc conv 0.01 NEW 2875000 0.90 0.00
Google Inc Class C 0.01 NEW 3647 520.59 0.00
Rice Energy 0.01 NEW 50000 20.84 0.00
Endo International 0.01 -34.00% 31613 79.65 0.00
Heron Therapeutics 0.01 NEW 45100 31.15 0.00
Tesla Motors Inc bond 0.01 NEW 2784000 0.99 0.00
Now 0.01 -34.00% 144600 19.91 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.01 NEW 25000 45.36 0.00
Jumei Intl Hldg Ltd Sponsored 0.01 NEW 122500 22.84 0.00
Spirit Rlty Cap Inc New Note cb 0.01 -51.00% 1850000 0.93 0.00
Washington Prime 0.01 NEW 108895 17.14 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 NEW 1449000 0.73 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 -11.00% 108193 15.38 0.00
Liberty Media Corp Del Com Ser C 0.01 -82.00% 29711 35.91 0.00
Verint Sys Inc note 1.5% 6/1 0.01 NEW 1188000 1.13 0.00
Michaels Cos Inc/the 0.01 +58.00% 54287 26.90 0.00
Servicemaster Global 0.01 +283.00% 53400 36.18 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 55697 32.23 0.00
Newcastle Investment Corporati 0.01 +290.00% 656303 4.42 0.00
Fiat Chrysler Auto 0.01 +181.00% 186245 14.53 0.00
Liberty Broadband Corporation 0.01 -76.00% 47128 50.97 0.00
Fmsa Hldgs 0.01 NEW 285000 8.19 0.00
Dave & Buster's Entertainmnt, * 0.01 NEW 60593 36.09 0.00
First Trust Iv Enhanced Short 0.01 -93.00% 23826 60.02 0.00
Iron Mountain 0.01 +88.00% 48848 30.99 0.00
Nvidia Corp note 1.000 12/0 0.01 -63.00% 1967000 1.15 0.00
Seacor Holding Inc note 3.000 11/1 0.01 +688.00% 2246000 0.89 0.00
Trulia Inc. 2.750% December 15, 2020 ccb 0.01 NEW 1000000 1.28 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.01 +1900.00% 2500000 1.07 0.00
Ocata Therapeutics Inccom Isin cs 0.01 NEW 224692 5.27 0.00
Yandex N V debt 1.125%12/1 0.01 -30.00% 1250000 0.86 0.00
Urban Edge Pptys 0.01 +33.00% 54128 20.80 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 +203.00% 37506 49.38 0.00
Windstream Holdings 0.01 NEW 326481 6.38 0.00
Cheniere Energy Inc note 4.250% 3/1 0.01 -70.00% 2974000 0.75 0.00
Layne Christensen Co note 4.250%11/1 0.01 -69.00% 1491000 0.77 0.00
Monster Beverage Corp Com stock 0.01 NEW 16253 134.01 0.00
Allergan Plc pfd conv ser a 0.01 NEW 1456 1046.02 0.00
Anadarko Petroleum Corp conv pfd 0.01 NEW 50900 50.53 0.00
Anthem Inc conv pfd 0.01 NEW 25036 51.01 0.00
Fogo De Chao 0.01 NEW 98527 23.16 0.00
Restoration Hardware Hlds i dbcv 7/1 0.01 NEW 2800000 0.99 0.00
51job Inc note 3.250% 4/1 0.01 NEW 1910000 1.02 0.00
CMP Compass Minerals International 0.00 +68.00% 6608 82.17 92.05
CVA Covanta Holding Corporation 0.00 -73.00% 4892 21.26 20.95
ETFC E TRADE Financial Corporation 0.00 NEW 600 30.00 27.90
GSM Globe Specialty Metals 0.00 NEW 3737 17.66 16.77
PHH PHH Corporation 0.00 NEW 351 25.64 23.22
PKG Packaging Corporation of America 0.00 NEW 6909 62.53 77.86
HBAN Huntington Bancshares Incorporated 0.00 NEW 10643 11.28 10.78
HAS Hasbro 0.00 -13.00% 10763 74.79 61.01
SNP China Petroleum & Chemical 0.00 NEW 967 85.83 78.22
CTSH Cognizant Technology Solutions 0.00 NEW 2660 61.28 60.57
XCO EXCO Resources 0.00 +1573.00% 691300 1.18 1.61
GAME Shanda Games 0.00 -6.00% 29115 6.87 6.24
SKM SK Tele 0.00 NEW 8800 24.77 26.19
Arvinmeritor Inc frnt 4.625% 3/0 0.00 NEW 1000 1.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 NEW 8000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 -6.00% 4608 131.08 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 NEW 1000 2.00 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 NEW 134000 1.84 0.00
PBR Petroleo Brasileiro SA 0.00 NEW 4300 9.07 5.36
Omnicare Inc dbcv 3.250%12/1 0.00 -90.00% 69000 1.23 0.00
TV Grupo Televisa, S.A. 0.00 NEW 10000 38.80 34.95
HIMX Himax Technologies 0.00 NEW 13620 8.00 7.67
INFY Infosys Technologies 0.00 +84.00% 27171 15.86 34.81
OC Owens Corning 0.00 -96.00% 2184 41.21 40.03
CHL China Mobile 0.00 -38.00% 4860 63.99 63.03
CEO CNOOC 0.00 NEW 930 141.94 133.62
HBC HSBC Holdings 0.00 -21.00% 11782 44.81 0.00
IBN ICICI Bank 0.00 -97.00% 5708 10.34 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 4070 11.55 11.95
ANSS ANSYS 0.00 -64.00% 1496 90.91 85.06
JOYG Joy Global 0.00 NEW 1493 36.17 0.00
DENN Denny's Corporation 0.00 NEW 527 11.39 11.24
SFI iStar Financial 0.00 NEW 1406 13.51 0.00
CKH Seacor Holdings 0.00 -49.00% 1490 71.14 69.15
BLK BlackRock 0.00 -49.00% 809 346.11 357.74
BR Broadridge Financial Solutions 0.00 -34.00% 10332 50.04 51.66
LUK Leucadia National 0.00 NEW 23439 24.28 23.15
MBFI MB Financial 0.00 NEW 1000 34.00 30.16
Renaissance Re Holdings Ltd Cmn 0.00 -18.00% 5546 101.51 0.00
SCHW Charles Schwab Corporation 0.00 NEW 2300 32.61 30.86
STWD Starwood Property Trust 0.00 +38.00% 29224 21.56 23.57
FFBC First Financial Ban 0.00 NEW 1126 17.76 17.01
RGA Reinsurance Group of America 0.00 -73.00% 3234 94.93 90.47
SBNY Signature Bank 0.00 NEW 1200 146.67 124.56
AMTD TD Ameritrade Holding 0.00 NEW 1100 37.27 37.51
TWO Two Harbors Investment 0.00 -4.00% 69222 9.74 10.30
FIS Fidelity National Information Services 0.00 -38.00% 11450 61.83 65.10
Ace Limited Cmn 0.00 -91.00% 5805 101.64 0.00
PFG Principal Financial 0.00 -87.00% 986 51.72 49.56
FCN FTI Consulting 0.00 NEW 5389 41.20 36.17
DFS Discover Financial Services 0.00 -99.00% 1150 57.39 58.01
AJG Arthur J. Gallagher & Co. 0.00 -57.00% 4686 47.38 45.96
AMP Ameriprise Financial 0.00 -93.00% 250 124.00 131.20
IBKR Interactive Brokers 0.00 +65.00% 17799 41.58 33.01
NTRS Northern Trust Corporation 0.00 -94.00% 400 77.50 69.63
DST DST Systems 0.00 -36.00% 6778 126.00 105.19
SEIC SEI Investments Company 0.00 12638 49.06 42.55
SLM SLM Corporation 0.00 -49.00% 51045 9.87 9.06
AMG Affiliated Managers 0.00 NEW 31 225.81 209.73
MCO Moody's Corporation 0.00 NEW 450 108.89 95.46
AN AutoNation 0.00 NEW 2843 62.96 60.20
Canadian Natl Ry 0.00 -65.00% 3067 57.71 0.00
EXPD Expeditors International of Washington 0.00 +9.00% 12614 46.14 47.74
IACI IAC/InterActive 0.00 -75.00% 8871 79.70 68.07
MTB M&T; Bank Corporation 0.00 NEW 100 120.00 121.63
DKS Dick's Sporting Goods 0.00 NEW 93 53.76 56.47
BTU Peabody Energy Corporation 0.00 -6.00% 98300 2.20 5.93
TSCO Tractor Supply Company 0.00 -28.00% 4828 89.89 85.18
INCY Incyte Corporation 0.00 -88.00% 3363 104.07 88.43
REGN Regeneron Pharmaceuticals 0.00 -17.00% 550 520.00 427.05
CMCSK Comcast Corporation 0.00 -99.00% 200 60.00 58.27
IILG Interval Leisure 0.00 NEW 182 21.98 26.45
PHI Philippine Long Distance Telephone 0.00 NEW 685 62.77 69.41
RDNT RadNet 0.00 NEW 700 7.14 8.64
RMD ResMed 0.00 -67.00% 9698 56.40 67.11
SNE Sony Corporation 0.00 -64.00% 3392 28.30 26.85
GXP Great Plains Energy Incorporated 0.00 -8.00% 8404 24.16 25.78
AES AES Corporation 0.00 -39.00% 55000 13.25 12.14
Bunge 0.00 +50.00% 6243 87.78 0.00
LEN Lennar Corporation 0.00 +2.00% 5300 51.13 48.23
PHM Pulte 0.00 -3.00% 10550 20.19 21.23
RYL Ryland 0.00 NEW 300 46.67 44.80
CECO Career Education 0.00 -9.00% 9784 3.27 5.50
FE FirstEnergy 0.00 -60.00% 19965 32.56 34.23
ACXM Acxiom Corporation 0.00 NEW 7000 17.57 18.94
ADVS Advent Software 0.00 -80.00% 6055 44.26 44.10
APA Apache Corporation 0.00 NEW 11600 57.67 60.29
AVP Avon Products 0.00 -98.00% 9223 6.29 8.09
BOH Bank of Hawaii Corporation 0.00 -4.00% 4711 66.65 60.48
BBBY Bed Bath & Beyond 0.00 NEW 3000 69.00 74.05
BRO Brown & Brown 0.00 -51.00% 7964 32.90 31.80
CRI Carter's 0.00 -82.00% 1040 106.73 88.77
CNW Con-way 0.00 NEW 50 40.00 44.07
CLB Core Laboratories N.V. 0.00 -65.00% 1590 113.84 105.11
CBRL Cracker Barrel Old Country Store 0.00 +31.00% 1891 149.13 150.50
CMI Cummins 0.00 NEW 81 135.80 137.75
XRAY DENTSPLY International 0.00 -72.00% 6436 51.58 51.20
DBD Diebold Incorporated 0.00 +68.00% 11353 34.97 34.00
FTI FMC Technologies 0.00 NEW 2883 41.28 37.08
BEN Franklin Resources 0.00 -82.00% 800 48.75 51.68
GPC Genuine Parts Company 0.00 -71.00% 4134 89.50 92.26
GEF Greif 0.00 NEW 3917 35.74 36.08
HI Hillenbrand 0.00 -38.00% 6376 30.74 30.01
HOLX Hologic 0.00 -75.00% 10148 38.04 31.98
HST Host Hotels & Resorts 0.00 -81.00% 3750 19.73 20.25
HUB.B Hubbell Incorporated 0.00 +42.00% 3925 108.28 0.00
HCBK Hudson City Ban 0.00 -57.00% 27214 9.88 9.90
JBHT J.B. Hunt Transport Services 0.00 -68.00% 1687 81.80 85.39
LEG Leggett & Platt 0.00 +42.00% 18821 48.67 44.11
LECO Lincoln Electric Holdings 0.00 +35.00% 5441 60.83 65.00
LL Lumber Liquidators Holdings 0.00 -99.00% 46 21.74 32.88
MWV MeadWestva 0.00 -68.00% 17357 47.19 49.05
MCY Mercury General Corporation 0.00 NEW 1242 55.56 54.21
MCHP Microchip Technology 0.00 NEW 1141 47.33 49.28
NEM Newmont Mining Corporation 0.00 NEW 10000 23.40 21.67
NBL Noble Energy 0.00 NEW 10300 42.70 44.22
NUAN Nuance Communications 0.00 NEW 19583 17.52 13.76
NUE Nucor Corporation 0.00 NEW 21632 44.06 45.99
PPG PPG Industries 0.00 -84.00% 300 113.33 225.60
PBI Pitney Bowes 0.00 NEW 11361 20.77 22.29
PII Polaris Industries 0.00 -84.00% 829 148.37 148.18
POWI Power Integrations 0.00 NEW 704 45.45 55.78
PSA Public Storage 0.00 -95.00% 4567 184.37 186.59
RRD R.R. Donnelley & Sons Company 0.00 -87.00% 6029 17.42 19.42
Ritchie Bros. Auctioneers In 0.00 NEW 1714 28.00 0.00
ROL Rollins 0.00 -19.00% 24915 28.54 22.17
SNA Snap-on Incorporated 0.00 -30.00% 4281 159.31 142.04
SON Sonoco Products Company 0.00 -58.00% 4227 42.82 44.25
TROW T. Rowe Price 0.00 NEW 7398 77.72 81.65
TDC Teradata Corporation 0.00 NEW 12154 36.96 42.00
TRV Travelers Companies 0.00 -89.00% 3973 96.65 105.54
TRMB Trimble Navigation 0.00 NEW 650 23.08 25.75
UPL Ultra Petroleum 0.00 -89.00% 24100 12.58 14.85
GWW W.W. Grainger 0.00 NEW 50 240.00 230.01
DNB Dun & Bradstreet Corporation 0.00 -47.00% 4248 121.94 127.49
BKE Buckle 0.00 NEW 2938 45.61 48.55
AFL AFLAC Incorporated 0.00 +38.00% 9500 62.21 61.39
AVY Avery Dennison Corporation 0.00 NEW 11242 60.93 51.65
RWT Redwood Trust 0.00 NEW 30381 15.70 18.25
SVU SUPERVALU 0.00 NEW 1238 8.08 10.71
ITRI Itron 0.00 -17.00% 6693 34.51 35.27
KBR KBR 0.00 NEW 20255 19.50 14.89
JWN Nordstrom 0.00 NEW 9733 74.49 79.23
ROST Ross Stores 0.00 -54.00% 16281 48.58 105.22
SSD Simpson Manufacturing 0.00 NEW 1939 34.04 35.70
VRSN Verisign 0.00 NEW 700 61.43 62.91
BEAV BE Aerospace 0.00 NEW 8500 54.94 61.12
CACI CACI International 0.00 NEW 2013 80.97 85.86
ERTS Electronic Arts 0.00 -92.00% 3608 66.24 0.00
GFI Gold Fields 0.00 NEW 5100 3.14 3.73
AIV Apartment Investment and Management 0.00 -29.00% 9630 36.97 37.57
AVA Avista Corporation 0.00 NEW 491 30.55 32.60
CMA Comerica Incorporated 0.00 -67.00% 4288 51.31 45.57
CMC Commercial Metals Company 0.00 -67.00% 4737 16.04 14.51
NWL Newell Rubbermaid 0.00 -99.00% 450 40.00 37.57
RF Regions Financial Corporation 0.00 -90.00% 15266 10.31 9.54
SIVB SVB Financial 0.00 NEW 1000 144.00 124.11
AFFX Affymetrix 0.00 NEW 6274 11.00 12.24
ALV Autoliv 0.00 NEW 461 117.14 111.66
MAA Mid-America Apartment 0.00 6020 72.92 71.99
ABM ABM Industries 0.00 NEW 354 33.90 29.12
ENTG Entegris 0.00 NEW 353 14.16 13.13
WGO Winnebago Industries 0.00 NEW 4740 23.63 22.90
ACIW ACI Worldwide 0.00 NEW 5036 24.62 20.07
EMR Emerson Electric 0.00 -92.00% 11422 55.48 55.87
IFF International Flavors & Fragrances 0.00 -54.00% 3384 109.34 117.32
BMS Bemis Company 0.00 +197.00% 13567 45.00 47.06
CSGS CSG Systems International 0.00 NEW 4242 31.59 29.36
WDR Waddell & Reed Financial 0.00 NEW 4400 47.27 48.34
Helen Of Troy 0.00 -85.00% 1434 97.63 0.00
RCII Rent-A-Center 0.00 NEW 3974 28.43 26.85
TE TECO Energy 0.00 +40.00% 21267 17.68 18.71
CINF Cincinnati Financial Corporation 0.00 -67.00% 3973 50.09 52.08
Everest Re 0.00 -24.00% 4530 182.12 0.00
RT Ruby Tuesday 0.00 NEW 974 6.16 6.21
VSH Vishay Intertechnology 0.00 -3.00% 28097 11.67 13.59
MTW Manitowoc Company 0.00 NEW 739 18.94 19.75
PSO Pearson 0.00 NEW 1622 19.11 21.66
MAS Masco Corporation 0.00 -68.00% 4065 26.57 25.99
MTD Mettler-Toledo International 0.00 NEW 560 341.07 306.26
NOV National-Oilwell Var 0.00 NEW 704 48.30 50.15
AVX AVX Corporation 0.00 -39.00% 8476 13.45 14.48
COHR Coherent 0.00 NEW 90 66.67 63.89
IVC Invacare Corporation 0.00 -99.00% 182 21.98 18.87
LPNT LifePoint Hospitals 0.00 NEW 9109 86.95 72.25
WTW Weight Watchers International 0.00 NEW 99500 4.85 9.90
B Barnes 0.00 NEW 3001 38.99 38.70
LZB La-Z-Boy Incorporated 0.00 NEW 5819 26.29 25.42
TTEK Tetra Tech 0.00 NEW 7066 25.62 24.49
MATW Matthews International Corporation 0.00 NEW 181 55.25 47.02
MLHR Herman Miller 0.00 -53.00% 4407 28.82 27.53
DV DeVry 0.00 -90.00% 2380 29.83 35.10
PRXL PAREXEL International Corporation 0.00 NEW 1898 64.28 65.50
SNPS Synopsys 0.00 -81.00% 1746 50.40 45.25
CDNS Cadence Design Systems 0.00 NEW 17063 19.63 17.85
CR Crane 0.00 NEW 5141 58.74 63.91
MW Men's Wearhouse 0.00 NEW 829 63.93 48.01
COL Rockwell Collins 0.00 +135.00% 9513 92.40 91.43
WAT Waters Corporation 0.00 -65.00% 978 128.83 119.56
HP Helmerich & Payne 0.00 NEW 150 73.33 63.63
SONC Sonic Corporation 0.00 NEW 30000 28.80 31.95
MRCY Mercury Computer Systems 0.00 NEW 179 16.76 15.64
USM United States Cellular Corporation 0.00 +6.00% 6790 37.70 35.27
AU AngloGold Ashanti 0.00 +10.00% 52283 8.96 8.98
FWRD Forward Air Corporation 0.00 NEW 402 52.24 53.02
UTEK Ultratech 0.00 NEW 30500 18.56 17.37
NVS Novartis AG 0.00 -91.00% 1269 98.50 96.03
CBR CIBER 0.00 NEW 798 3.76 3.88
CASY Casey's General Stores 0.00 NEW 2139 95.84 86.89
PKI PerkinElmer 0.00 -43.00% 8439 52.61 46.52
ENR Energizer Holdings 0.00 NEW 633 131.12 132.24
IDTI Integrated Device Technology 0.00 NEW 18374 21.71 19.98
AFG American Financial 0.00 7679 64.98 62.49
HMN Horace Mann Educators Corporation 0.00 NEW 4072 36.35 32.77
PCL Plum Creek Timber 0.00 NEW 1153 40.76 41.89
MSM MSC Industrial Direct 0.00 -48.00% 4380 69.86 71.20
ARW Arrow Electronics 0.00 NEW 250 56.00 60.53
AVT Avnet 0.00 NEW 350 40.00 45.00
CVG Convergys Corporation 0.00 -85.00% 2147 25.62 21.27
LANC Lancaster Colony 0.00 NEW 107 93.46 87.41
WWW Wolverine World Wide 0.00 NEW 2231 28.69 29.85
WSM Williams-Sonoma 0.00 NEW 1050 81.90 80.32
IT Gartner 0.00 +55.00% 4478 85.75 80.12
MENT Mentor Graphics Corporation 0.00 NEW 2731 26.36 23.14
AEG AEGON N.V. 0.00 -62.00% 7594 7.37 7.81
BBT BB&T; Corporation 0.00 -57.00% 9689 40.25 37.76
CX Cemex SAB de CV 0.00 -91.00% 5287 9.08 9.12
CL Colgate-Palmolive Company 0.00 NEW 9899 65.36 68.17
COP ConocoPhillips 0.00 NEW 181 60.77 61.42
ERIC Telefonaktiebolaget LM Ericsson 0.00 +435.00% 90000 10.44 12.38
FLR Fluor Corporation 0.00 NEW 2107 53.16 57.12
HES Hess 0.00 -55.00% 3590 66.85 69.52
ISRG Intuitive Surgical 0.00 -50.00% 1725 484.64 489.66
MMC Marsh & McLennan Companies 0.00 NEW 1932 56.94 55.76
PH Parker-Hannifin Corporation 0.00 -94.00% 100 120.00 116.44
RIO Rio Tinto 0.00 -98.00% 3316 41.31 42.40
TLK PT Telekomunikasi Indonesia 0.00 NEW 41 48.78 44.12
UGP Ultrapar Participacoes SA 0.00 NEW 5624 20.98 18.27
UN Unilever N.V. 0.00 -99.00% 95 42.11 42.05
JW.A John Wiley & Sons 0.00 +9.00% 14512 54.37 0.00
XRX Xerox Corporation 0.00 +49.00% 90548 10.64 12.92
White Mountains Insurance Gp 0.00 NEW 176 653.41 0.00
STO Statoil ASA 0.00 NEW 9969 17.86 16.81
Agilent Technologies Inc C ommon 0.00 NEW 11650 38.55 0.00
IWD iShares Russell 1000 Value Index 0.00 NEW 892 103.14 101.93
IVV iShares S&P; 500 Index 0.00 NEW 492 207.32 205.96
TMK Torchmark Corporation 0.00 NEW 1810 58.01 53.48
Canadian Pacific Railway 0.00 +80.00% 3437 160.00 0.00
F Ford Motor Company 0.00 -92.00% 58750 15.06 15.85
KB KB Financial 0.00 NEW 54 37.04 32.46
MTU Mitsubishi UFJ Financial 0.00 NEW 74 13.51 6.19
SATS Echostar Corporation 0.00 -22.00% 4711 48.61 50.33
KT KT Corporation 0.00 NEW 58 17.24 13.01
LLTC Linear Technology Corporation 0.00 -34.00% 5943 44.25 46.86
Canadian Natural Resources 0.00 NEW 6768 27.19 0.00
SRCL Stericycle 0.00 -78.00% 1691 133.65 135.67
Lazard Ltd-cl A shs a 0.00 NEW 3209 56.40 0.00
SYT Syngenta AG 0.00 NEW 3322 81.52 66.54
LXK Lexmark International 0.00 -71.00% 2713 44.23 38.67
JEC Jacobs Engineering 0.00 -54.00% 6761 40.67 42.89
BPL Buckeye Partners 0.00 NEW 2700 74.07 75.87
ITW Illinois Tool Works 0.00 -62.00% 3400 92.50 96.27
HAR Harman International Industries Inc./DE/ 0.00 -94.00% 476 119.75 131.40
FCE.A Forest City Enterprises 0.00 NEW 34550 22.08 0.00
GD General Dynamics Corporation 0.00 -83.00% 5391 141.58 133.60
ITC ITC Holdings 0.00 -62.00% 2896 32.11 35.94
NVO Novo Nordisk A/S 0.00 -96.00% 4099 54.65 46.07
WRE Washington Real Estate Investment Trust 0.00 NEW 351 25.64 26.64
MIG Meadowbrook Insurance 0.00 +3.00% 32765 8.61 8.43
ISCA International Speedway Corporation 0.00 -51.00% 4021 36.56 30.38
UMH UMH Properties 0.00 NEW 899 10.01 9.39
CLX Clorox Company 0.00 6488 104.04 107.06
MKL Markel Corporation 0.00 NEW 300 800.00 738.67
PBH Prestige Brands Holdings 0.00 NEW 10000 46.20 38.46
FITB Fifth Third Ban 0.00 -58.00% 43819 20.81 19.04
DLX Deluxe Corporation 0.00 NEW 308 61.69 63.87
LUX Luxottica Group S.p.A. 0.00 NEW 64 62.50 61.16
K Kellogg Company 0.00 -91.00% 6244 62.62 62.16
WRB W.R. Berkley Corporation 0.00 -31.00% 7636 51.99 49.84
Enstar Group Limited shs 0.00 NEW 88 159.09 0.00
FSP Franklin Street Properties 0.00 NEW 703 11.38 12.25
Greenlight Capital Re Ltd cl a 0.00 NEW 2068 29.01 0.00
MSCI MSCI 0.00 NEW 9792 61.58 55.39
AMWD American Woodmark Corporation 0.00 NEW 3535 54.88 51.90
HF HFF 0.00 NEW 79 37.97 34.34
ISLE Isle of Capri Casinos 0.00 NEW 15008 18.12 13.25
MCRI Monarch Casino & Resort 0.00 NEW 125 24.00 17.71
KNX Knight Transportation 0.00 NEW 1945 26.74 32.56
TOL Toll Brothers 0.00 -25.00% 13250 38.19 37.37
DHI D.R. Horton 0.00 +4.00% 11200 27.32 25.87
PRA ProAssurance Corporation 0.00 +40.00% 9179 46.19 44.85
Montpelier Re Holdings/mrh 0.00 8834 39.51 0.00
RGC Regal Entertainment 0.00 NEW 2595 20.81 22.28
SCI Service Corporation International 0.00 +103.00% 25153 29.42 25.12
HOV Hovnanian Enterprises 0.00 +62.00% 244661 2.66 3.45
KKD Krispy Kreme Doughnuts 0.00 -69.00% 26284 19.25 20.38
BCPC Balchem Corporation 0.00 NEW 86 58.14 55.89
IIVI II-VI 0.00 NEW 4931 19.06 17.53
CHDN Churchill Downs 0.00 NEW 551 125.23 109.40
CMLS Cumulus Media 0.00 NEW 2935 2.04 2.96
EHTH eHealth 0.00 NEW 2122 12.72 9.17
FLIR FLIR Systems 0.00 -43.00% 13077 30.82 31.23
LOPE Grand Canyon Education 0.00 NEW 3140 42.36 44.23
OMC Omni 0.00 +18.00% 13503 69.47 76.16
SD SandRidge Energy 0.00 65200 0.87 1.64
STRA Strayer Education 0.00 NEW 3002 42.97 59.36
DISCA Discovery Communications 0.00 -99.00% 250 32.00 32.39
DPS Dr Pepper Snapple 0.00 -75.00% 11418 72.87 77.36
BECN Beacon Roofing Supply 0.00 NEW 305 32.79 27.51
TBI TrueBlue 0.00 NEW 8283 29.94 22.67
JNS Janus Capital 0.00 -12.00% 15279 17.11 15.98
VNO Vornado Realty Trust 0.00 +106.00% 7681 94.91 104.45
BIG Big Lots 0.00 -11.00% 8410 44.95 50.09
DX Dynex Capital 0.00 NEW 800 7.50 8.12
EWBC East West Ban 0.00 NEW 3387 44.88 40.15
PTR PetroChina Company 0.00 NEW 60 116.67 105.47
GMT GATX Corporation 0.00 +105.00% 10421 53.16 56.17
Energy Xxi 0.00 +37.00% 329400 2.67 0.00
Solar Cap 0.00 NEW 3001 17.99 0.00
VSAT ViaSat 0.00 NEW 82 60.98 63.02
LINE Linn Energy 0.00 -49.00% 68800 8.91 11.71
BWINB Baldwin & Lyons 0.00 NEW 280 21.43 23.30
Bce 0.00 NEW 800 42.50 0.00
FTR Frontier Communications 0.00 -76.00% 130173 4.97 7.40
NYB New York Community Ban 0.00 NEW 11388 18.35 0.00
NEU NewMarket Corporation 0.00 NEW 68 441.18 459.84
ORI Old Republic International Corporation 0.00 +74.00% 44124 15.64 14.60
OSTK Overstock 0.00 NEW 2539 22.45 23.40
PTEN Patterson-UTI Energy 0.00 NEW 10375 18.80 17.00
PPL PPL Corporation 0.00 -98.00% 800 30.00 31.37
XEL Xcel Energy 0.00 NEW 16364 32.20 33.87
Magna Intl Inc cl a 0.00 -39.00% 13100 56.11 0.00
ADS Alliance Data Systems Corporation 0.00 -99.00% 50 300.00 275.30
ATR Aptar 0.00 +20.00% 7818 63.83 63.62
Arch Capital 0.00 +35.00% 12601 66.98 0.00
CACC Credit Acceptance 0.00 NEW 1100 246.36 189.40
FSC Fifth Street Finance 0.00 NEW 88 11.36 7.07
FSLR First Solar 0.00 -98.00% 1608 47.26 60.28
HIW Highwoods Properties 0.00 NEW 130 38.46 43.24
IEX IDEX Corporation 0.00 NEW 5195 78.54 74.18
PCAR PACCAR 0.00 NEW 1275 63.53 60.73
PRI Primerica 0.00 NEW 1688 45.62 51.13
RHI Robert Half International 0.00 -28.00% 9912 55.49 59.74
TCB TCF Financial Corporation 0.00 NEW 15208 16.64 15.56
THO Thor Industries 0.00 -26.00% 9240 56.28 60.64
VRSK Verisk Analytics 0.00 +31.00% 5061 72.71 69.61
GGG Gra 0.00 -19.00% 5095 71.05 72.96
PAG Penske Automotive 0.00 NEW 2272 51.94 48.36
AAN.A Aaron's 0.00 -85.00% 17814 36.21 0.00
FIG Fortress Investment 0.00 NEW 11369 7.30 7.54
MCF Contango Oil & Gas Company 0.00 NEW 4858 12.35 21.86
LEN.B Lennar Corporation 0.00 -30.00% 18747 43.10 0.00
NNI Nelnet 0.00 NEW 136 44.12 45.77
PKX POS 0.00 NEW 2956 49.05 59.45
UMPQ Umpqua Holdings Corporation 0.00 NEW 3436 18.04 16.43
MDP Meredith Corporation 0.00 -65.00% 3294 52.22 52.66
NVR NVR 0.00 +40.00% 304 1338.82 1330.70
CNA CNA Financial Corporation 0.00 -35.00% 5569 38.25 40.44
WLL Whiting Petroleum Corporation 0.00 -86.00% 25500 33.61 37.80
DPZ Domino's Pizza 0.00 -91.00% 669 113.60 98.89
GOOD Gladstone Commercial Corporation 0.00 NEW 1146 16.58 17.99
CSL Carlisle Companies 0.00 -30.00% 5676 100.07 91.27
TREX Trex Company 0.00 NEW 2469 49.41 50.21
NYT New York Times Company 0.00 +300.00% 70407 13.65 13.23
NILE Blue Nile 0.00 NEW 2800 30.36 28.98
LSTR Landstar System 0.00 -99.00% 50 60.00 67.86
ITG Investment Technology 0.00 NEW 1760 25.00 23.52
TTC Toro Company 0.00 +13.00% 5467 67.86 66.03
FUN Cedar Fair 0.00 NEW 1444 54.71 53.78
DCI Donaldson Company 0.00 -19.00% 4894 35.76 37.30
KBALB Kimball International 0.00 NEW 1603 11.85 17.98
PICO PICO Holdings 0.00 NEW 263 15.21 17.17
SBGI Sinclair Broadcast 0.00 NEW 7354 27.88 26.27
FICO Fair Isaac Corporation 0.00 NEW 177 90.40 82.81
CHH Choice Hotels International 0.00 -70.00% 6019 54.33 62.21
GKSR G&K; Services 0.00 NEW 75 66.67 0.00
AHT Ashford Hospitality Trust 0.00 -97.00% 4615 8.45 9.63
General Cable Corp Del New frnt 4.500% 11/1 0.00 -87.00% 375000 0.83 0.00
GTN Gray Television 0.00 NEW 182 16.48 13.15
NXST Nexstar Broadcasting 0.00 -98.00% 176 56.82 54.88
MNI McClatchy Company 0.00 NEW 461128 1.08 2.00
ABD ACCO Brands Corporation 0.00 NEW 11106 7.74 0.00
ANR Alpha Natural Resources 0.00 146585 0.30 1.02
TTWO Take-Two Interactive Software 0.00 -94.00% 10986 27.58 24.53
CPN Calpine Corporation 0.00 NEW 13656 18.01 20.82
LBY Libbey 0.00 NEW 1503 41.25 36.76
WX WuXi PharmaTech 0.00 NEW 68 44.12 37.00
MBWM Mercantile Bank 0.00 NEW 349 20.06 19.05
EDU New Oriental Education & Tech 0.00 NEW 6407 24.50 20.52
Aspen Insurance Holdings Ltd shs 0.00 NEW 10594 47.86 0.00
CVC Cablevision Systems Corporation 0.00 NEW 700 24.29 17.81
EIG Employers Holdings 0.00 NEW 2598 22.71 24.29
NTES NetEase 0.00 NEW 461 145.34 98.14
Amdocs Ltd ord 0.00 +19.00% 13182 54.62 0.00
APH Amphenol Corporation 0.00 -94.00% 550 58.18 57.35
Gold 0.00 -75.00% 10416 16.23 0.00
KOPN Kopin Corporation 0.00 NEW 2346 3.41 3.85
TWI Titan International 0.00 NEW 3249 10.77 10.15
MGRC McGrath Rent 0.00 NEW 35 28.57 31.02
WLT Walter Energy 0.00 24600 0.20 0.72
AMKR Amkor Technology 0.00 NEW 49882 5.97 9.42
BOKF BOK Financial Corporation 0.00 -17.00% 4629 69.56 60.27
HILL Dot Hill Systems 0.00 NEW 1315 6.08 4.81
PWR Quanta Services 0.00 NEW 1932 28.99 28.12
SEAC SeaChange International 0.00 NEW 4259 7.04 7.40
EAT Brinker International 0.00 NEW 50 60.00 58.33
DAR Darling International 0.00 -88.00% 9981 14.63 14.51
ONNN ON Semiconductor 0.00 -76.00% 14399 11.67 12.68
AHS AMN Healthcare Services 0.00 NEW 259 30.89 21.00
SBAC SBA Communications Corporation 0.00 -97.00% 217 115.21 120.39
BKS Barnes & Noble 0.00 +71.00% 18528 26.01 22.97
TEN Tenne 0.00 NEW 845 57.99 55.28
SLGN Silgan Holdings 0.00 +19.00% 8130 52.77 58.86
Invesco Ltd shs 0.00 -85.00% 5958 37.43 0.00
EL Estee Lauder Companies 0.00 NEW 7360 86.68 80.58
MR Mindray Medical International 0.00 NEW 11548 28.49 27.60
WYN Wyndham Worldwide Corporation 0.00 -10.00% 8504 81.96 89.37
DLB Dolby Laboratories 0.00 +94.00% 16962 39.68 38.31
FHN First Horizon National Corporation 0.00 +261.00% 39142 15.66 14.38
NTRI NutriSystem 0.00 NEW 5584 24.89 18.95
WNS WNS 0.00 NEW 2195 26.88 23.92
UA Under Armour 0.00 -95.00% 200 85.00 75.07
CIG Companhia Energetica Minas Gerais 0.00 NEW 45345 3.82 3.77
Aircastle 0.00 -97.00% 304 23.03 0.00
AXL American Axle & Manufact. Holdings 0.00 NEW 10127 20.93 24.36
AVD American Vanguard 0.00 NEW 261 15.33 10.04
BGCP BGC Partners 0.00 17984 8.73 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 1878 13.31 12.24
CE Celanese Corporation 0.00 NEW 13400 71.87 56.85
SBS Companhia de Saneamento Basi 0.00 NEW 14777 5.21 5.10
DY Dycom Industries 0.00 NEW 1896 59.07 43.91
ESE ESCO Technologies 0.00 NEW 179 39.11 38.71
FCS Fairchild Semiconductor International 0.00 NEW 3265 17.46 17.85
FFG FBL Financial 0.00 NEW 1010 57.43 58.48
FOE Ferro Corporation 0.00 NEW 2893 16.94 12.54
GCA Global Cash Access Holdings 0.00 NEW 8835 7.70 7.84
IPXL Impax Laboratories 0.00 NEW 100 50.00 42.51
JAKK JAKKS Pacific 0.00 +23.00% 51492 9.89 6.28
KAI Kadant 0.00 NEW 710 47.89 46.38
KELYA Kelly Services 0.00 NEW 5190 15.41 16.91
KEY Key 0.00 -68.00% 42800 15.01 14.07
KND Kindred Healthcare 0.00 NEW 522 21.07 20.72
KLIC Kulicke and Soffa Industries 0.00 NEW 13144 11.72 15.85
LNN Lindsay Corporation 0.00 NEW 2218 87.92 78.11
NHC National HealthCare Corporation 0.00 NEW 176 62.50 62.48
NEWP Newport Corporation 0.00 NEW 2476 18.98 19.01
OSIR Osiris Therapeutics 0.00 NEW 581 18.93 17.13
PGI Premiere Global Services 0.00 NEW 2034 10.32 9.30
Rogers Communications -cl B 0.00 NEW 518 34.75 0.00
RES RPC 0.00 +366.00% 54074 13.83 12.53
SAFM Sanderson Farms 0.00 -69.00% 3313 75.16 78.54
SCSS Select Comfort 0.00 NEW 5124 30.05 32.63
Ship Finance Intl 0.00 NEW 36580 16.32 0.00
SIGM Sigma Designs 0.00 NEW 53 18.87 7.06
TI Telecom Italia S.p.A. 0.00 NEW 40 25.00 11.75
Transcanada 0.00 -87.00% 1689 40.85 0.00
GTS Triple-S Management 0.00 NEW 638 25.08 19.66
TPC Tutor Perini Corporation 0.00 NEW 1835 21.80 20.69
WTI W&T; Offshore 0.00 -24.00% 17900 5.47 5.65
WNC Wabash National Corporation 0.00 NEW 6979 12.61 14.35
WAL Western Alliance Bancorporation 0.00 NEW 105 38.10 29.10
ABMD ABIOMED 0.00 -84.00% 3262 65.60 58.77
AEPI AEP Industries 0.00 NEW 263 57.03 49.22
AEL American Equity Investment Life Holding 0.00 NEW 2902 26.88 28.29
ANDE Andersons 0.00 NEW 1014 39.45 39.30
APOG Apogee Enterprises 0.00 NEW 1900 52.63 42.50
AEC Associated Estates Realty Corporation 0.00 -46.00% 9173 28.67 23.98
BMA Banco Macro SA 0.00 NEW 36 55.56 56.42
SAN Banco Santander-Chile 0.00 NEW 62 16.13 6.75
BKH Black Hills Corporation 0.00 NEW 880 43.18 48.03
BRKL Brookline Ban 0.00 NEW 4064 11.32 9.57
CMN Cantel Medical 0.00 NEW 2032 53.64 44.35
CAS A.M. Castle & Co. 0.00 NEW 6739 6.23 3.39
CYH Community Health Systems 0.00 +47.00% 15303 62.99 49.70
ESIO Electro Scientific Industries 0.00 NEW 2121 5.19 6.37
PERY Perry Ellis International 0.00 NEW 2010 23.88 22.23
EVR Evercore Partners 0.00 NEW 1354 53.91 50.69
EXAR Exar Corporation 0.00 NEW 91 10.99 10.65
EZPW EZ 0.00 -33.00% 26449 7.45 10.34
Flextronics International Ltd Com Stk 0.00 NEW 26454 11.30 0.00
HVT Haverty Furniture Companies 0.00 NEW 1323 21.92 23.53
IMN Imation 0.00 NEW 4315 4.17 4.13
IM Ingram Micro 0.00 -13.00% 10316 25.01 23.43
IOSP Innospec 0.00 NEW 799 45.06 43.21
IBOC International Bancshares Corporation 0.00 NEW 1397 27.20 24.62
KIRK Kirkland's 0.00 NEW 2294 27.90 23.64
KFY Korn/Ferry International 0.00 NEW 3285 34.70 29.96
MDCO Medicines Company 0.00 -91.00% 8633 27.71 27.02
MED Medifast 0.00 NEW 262 30.53 30.70
MEI Methode Electronics 0.00 NEW 24000 27.47 44.40
MTX Minerals Technologies 0.00 NEW 2881 68.03 68.96
OSK Oshkosh Corporation 0.00 +22.00% 5618 42.36 46.24
PEI Pennsylvania R.E.I.T. 0.00 NEW 1762 21.57 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 11108 12.24 9.01
POL PolyOne Corporation 0.00 NEW 11000 39.18 38.59
RBC REGAL-BELOIT CORPORATION 0.00 +31.00% 8274 72.64 75.76
RS Reliance Steel & Aluminum 0.00 NEW 4237 60.42 55.64
SGI Silicon Graphics International 0.00 NEW 173 5.78 8.65
SPIL Siliconware Precision Industries 0.00 NEW 69 14.49 8.71
SIRO Sirona Dental Systems 0.00 -85.00% 4934 100.53 89.32
SWC Stillwater Mining Company 0.00 -70.00% 4156 11.55 13.10
SYNA Synaptics, Incorporated 0.00 NEW 672 86.31 80.76
TEO Telecom Argentina S.A. 0.00 NEW 32 31.25 22.51
TOWN TowneBank 0.00 NEW 176 17.05 15.72
PANL Universal Display Corporation 0.00 NEW 108 55.56 2.86
UFPI Universal Forest Products 0.00 NEW 1331 51.84 51.44
WNR Western Refining 0.00 NEW 15384 43.50 45.85
WWE World Wrestling Entertainment 0.00 -99.00% 52 19.23 16.37
AAWW Atlas Air Worldwide Holdings 0.00 NEW 9584 54.99 45.29
ACC American Campus Communities 0.00 -69.00% 3833 37.83 40.71
AFAM Almost Family 0.00 NEW 165 42.42 37.31
AIRM Air Methods Corporation 0.00 NEW 1593 41.43 50.09
AMSG AmSurg 0.00 NEW 149 67.11 60.82
APU AmeriGas Partners 0.00 NEW 30 33.33 47.34
ARII American Railcar Industries 0.00 NEW 299 50.17 48.26
ATNI Atlantic Tele-Network 0.00 NEW 179 67.04 64.40
ATO Atmos Energy Corporation 0.00 9490 51.32 51.93
ATSG Air Transport Services 0.00 NEW 1045 10.53 8.90
ATU Actuant Corporation 0.00 NEW 7423 23.04 24.35
AYI Acuity Brands 0.00 -79.00% 427 180.33 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 11434 9.88 9.42
BIO Bio-Rad Laboratories 0.00 +115.00% 5635 150.67 133.91
BIOS BioScrip 0.00 +7.00% 89229 3.63 3.66
BRKR Bruker Corporation 0.00 NEW 30097 20.45 18.90
BRS Bristow 0.00 NEW 696 53.16 58.24
CAC Camden National Corporation 0.00 NEW 87 34.48 37.14
CAKE Cheesecake Factory Incorporated 0.00 NEW 2359 54.68 47.59
CBD Companhia Brasileira de Distrib. 0.00 NEW 5128 23.60 30.87
CBSH Commerce Bancshares 0.00 NEW 6032 46.75 41.42
CCMP Cabot Microelectronics Corporation 0.00 NEW 417 47.96 49.96
CDE Coeur d'Alene Mines Corporation 0.00 NEW 2381 5.88 4.37
CDR Cedar Shopping Centers 0.00 NEW 13098 6.41 7.15
CGI Celadon 0.00 NEW 3976 20.62 24.96
CLI Mack-Cali Realty 0.00 NEW 526 19.01 18.37
CNK Cinemark Holdings 0.00 -66.00% 10841 40.13 40.54
CORE Core-Mark Holding Company 0.00 NEW 174 57.47 58.67
Copa Holdings Sa-class A 0.00 +3.00% 5067 82.49 0.00
CPL CPFL Energia S.A. 0.00 NEW 7084 12.28 11.14
CRMT America's Car-Mart 0.00 NEW 434 48.39 52.41
CRUS Cirrus Logic 0.00 -58.00% 5221 34.09 33.06
CSIQ Canadian Solar 0.00 NEW 11643 28.60 32.34
CVI CVR Energy 0.00 -32.00% 5442 37.67 38.69
DCOM Dime Community Bancshares 0.00 NEW 3827 16.98 15.18
DEI Douglas Emmett 0.00 -92.00% 3914 27.08 27.61
DGII Digi International 0.00 NEW 85 11.76 10.06
DGX Quest Diagnostics Incorporated 0.00 -99.00% 1195 72.80 70.85
DIOD Diodes Incorporated 0.00 NEW 1680 24.40 28.96
DK Delek US Holdings 0.00 -99.00% 108 37.04 36.26
DORM Dorman Products 0.00 NEW 4388 47.62 46.45
DRQ Dril-Quip 0.00 +15.00% 6850 75.18 68.82
EJ E-House 0.00 -18.00% 102428 6.73 5.98
ELRC Electro Rent Corporation 0.00 NEW 84 11.90 10.27
EOC Empresa Nacional de Electricidad 0.00 NEW 48 41.67 42.86
EPAY Bottomline Technologies 0.00 NEW 2651 27.91 25.83
EPIQ EPIQ Systems 0.00 NEW 1144 16.61 16.96
EVEP EV Energy Partners 0.00 NEW 2064 11.63 13.88
FCBC First Community Bancshares 0.00 NEW 1058 17.96 16.58
FFIC Flushing Financial Corporation 0.00 NEW 1022 20.55 19.46
FFIN First Financial Bankshares 0.00 NEW 893 34.71 26.83
FMC FMC Corporation 0.00 -24.00% 7961 52.51 60.36
FNFG First Niagara Financial 0.00 NEW 20213 9.45 8.91
FULT Fulton Financial 0.00 +17.00% 28274 13.05 12.19
GES Guess? 0.00 -77.00% 29589 19.16 17.07
Group Cgi Cad Cl A 0.00 -97.00% 105 38.10 0.00
GIII G-III Apparel 0.00 NEW 1609 70.23 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -99.00% 102 9.80 5.61
HEI HEICO Corporation 0.00 NEW 1327 58.03 59.32
HGR Hanger Orthopedic 0.00 NEW 874 22.88 25.00
HLIT Harmonic 0.00 -96.00% 353 5.67 7.42
HLX Helix Energy Solutions 0.00 -50.00% 8414 12.72 13.51
HNI HNI Corporation 0.00 NEW 241 49.79 49.79
HWAY Healthways 0.00 NEW 26197 11.99 21.44
IDCC InterDigital 0.00 NEW 80 62.50 53.05
IGTE iGATE Corporation 0.00 NEW 14291 47.65 44.94
INFN Infinera 0.00 -35.00% 30000 20.97 18.11
IPCC Infinity Property and Casualty 0.00 NEW 182 76.92 78.10
Ingersoll-rand Co Ltd-cl A 0.00 -95.00% 150 66.67 0.00
JBL Jabil Circuit 0.00 NEW 1200 21.67 21.29
JBT John Bean Technologies Corporation 0.00 NEW 1062 37.66 33.19
KOP Koppers Holdings 0.00 NEW 2104 24.71 18.32
KRC Kilroy Realty Corporation 0.00 -40.00% 2065 67.31 72.45
KRO Kronos Worldwide 0.00 -17.00% 19658 10.94 11.69
LHO LaSalle Hotel Properties 0.00 NEW 11722 35.55 38.02
LLL L-3 Communications Holdings 0.00 -79.00% 791 113.78 125.86
LNT Alliant Energy Corporation 0.00 -99.00% 10 100.00 60.35
MFLX Multi-Fineline Electronix 0.00 NEW 268 22.39 18.55
MIDD Middleby Corporation 0.00 -58.00% 1293 112.14 106.86
MPW Medical Properties Trust 0.00 NEW 500 14.00 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 421 171.02 162.10
NDSN Nordson Corporation 0.00 +43.00% 6131 77.96 73.70
NGLS Targa Resources Partners 0.00 NEW 60 33.33 41.11
NJR New Jersey Resources Corporation 0.00 NEW 2348 27.68 28.89
NOG Northern Oil & Gas 0.00 NEW 3708 6.74 7.09
NPO EnPro Industries 0.00 NEW 772 56.99 66.00
NS NuStar Energy 0.00 NEW 188 58.51 59.89
NWBI Northwest Bancshares 0.00 NEW 7978 12.79 11.60
NWLI National Western Life Insurance Company 0.00 NEW 3 333.33 251.63
Oge Energy 0.00 NEW 8111 28.60 0.00
PJC Piper Jaffray Companies 0.00 -38.00% 3011 43.51 52.39
PPS Post Properties 0.00 NEW 3716 54.36 55.21
PUK Prudential Public Limited Company 0.00 NEW 868 48.39 48.95
Qiagen N.v. 0.00 +58.00% 17686 24.77 0.00
RDY Dr. Reddy's Laboratories 0.00 NEW 1109 55.00 55.15
Royal Gold 0.00 +36.00% 9589 61.53 0.00
RJF Raymond James Financial 0.00 NEW 808 59.41 57.98
RNST Renasant 0.00 NEW 2298 32.64 28.26
RPT Ramco-Gershenson Properties Trust 0.00 NEW 528 17.05 18.30
RUSHA Rush Enterprises 0.00 NEW 2116 25.99 25.98
SAM Boston Beer Company 0.00 NEW 26 230.77 259.65
SBH Sally Beauty Holdings 0.00 -15.00% 17550 31.57 32.97
SBSI Southside Bancshares 0.00 NEW 721 29.13 29.45
SCG SCANA Corporation 0.00 -35.00% 13096 50.63 52.58
SCL Stepan Company 0.00 NEW 1415 54.42 37.88
SEP Spectra Energy Partners 0.00 NEW 24 41.67 50.24
SGMO Sangamo Biosciences 0.00 NEW 3887 11.06 16.92
SGY Stone Energy Corporation 0.00 NEW 18300 12.57 15.70
SHOO Steven Madden 0.00 NEW 5027 42.77 36.28
SIGI Selective Insurance 0.00 NEW 2476 27.87 27.70
SJI South Jersey Industries 0.00 -87.00% 1795 24.51 52.59
SKX Skechers USA 0.00 NEW 5000 109.80 67.44
SPW SPX Corporation 0.00 NEW 244 73.77 84.59
SSS Sovran Self Storage 0.00 NEW 829 86.85 88.95
Seaspan 0.00 NEW 66 15.15 0.00
Steiner Leisure Ltd Com Stk 0.00 NEW 179 55.87 0.00
STR Questar Corporation 0.00 -20.00% 19880 20.93 22.73
SUP Superior Industries International 0.00 NEW 796 18.84 17.74
SYUT Synutra International 0.00 NEW 76 13.16 5.49
TDY Teledyne Technologies Incorporated 0.00 NEW 448 104.91 99.65
TFX Teleflex Incorporated 0.00 -50.00% 2856 135.50 119.71
TG Tredegar Corporation 0.00 NEW 264 22.73 19.31
Teekay Offshore Partners 0.00 NEW 52 19.23 0.00
TPX Tempur-Pedic International 0.00 -97.00% 1691 65.64 55.78
TTM Tata Motors 0.00 NEW 3686 34.45 46.30
TTMI TTM Technologies 0.00 NEW 837 9.56 8.75
TXT Textron 0.00 -23.00% 4814 44.66 42.62
TYPE Monotype Imaging Holdings 0.00 NEW 2029 24.15 31.77
UGI UGI Corporation 0.00 -87.00% 989 34.38 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -40.00% 5255 154.52 141.66
USNA USANA Health Sciences 0.00 NEW 746 136.73 97.56
UTL Unitil Corporation 0.00 NEW 532 33.83 33.19
UVE Universal Insurance Holdings 0.00 -88.00% 2122 24.03 24.27
WBK Westpac Banking Corporation 0.00 NEW 34 29.41 28.51
WERN Werner Enterprises 0.00 NEW 265 26.42 31.27
Cimarex Energy 0.00 -72.00% 5546 110.35 0.00
ABB ABB 0.00 NEW 8288 20.87 20.21
AKRX Akorn 0.00 -74.00% 20866 43.66 47.03
AKS AK Steel Holding Corporation 0.00 -94.00% 18200 3.85 3.95
ALJ Alon USA Energy 0.00 NEW 980 19.39 14.28
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 61 16.39 0.00
ARLP Alliance Resource Partners 0.00 NEW 1000 25.00 35.34
ARMH ARM Holdings 0.00 NEW 829 49.46 52.66
ATHN athenahealth 0.00 -26.00% 1389 114.47 120.44
BKMU Bank Mutual Corporation 0.00 NEW 700 7.14 7.15
BOOM Dynamic Materials Corporation 0.00 NEW 154 12.99 15.04
BTI British American Tobac 0.00 NEW 700 108.57 108.89
BWA BorgWarner 0.00 NEW 250 56.00 58.93
CBI Chicago Bridge & Iron Company N.V. 0.00 -99.00% 100 50.00 46.73
CBZ CBIZ 0.00 NEW 710 9.86 8.73
CHU China Uni 0.00 NEW 35 28.57 15.19
CIA Citizens 0.00 NEW 9991 10.99 6.98
CIEN Ciena Corporation 0.00 -95.00% 7507 23.71 20.98
CMO Capstead Mortgage Corporation 0.00 NEW 1000 11.00 11.63
CNC Centene Corporation 0.00 -50.00% 2390 80.33 63.33
CREE Cree 0.00 NEW 26000 26.04 38.59
CVGW Calavo Growers 0.00 NEW 2476 52.10 47.34
DMRC Digimarc Corporation 0.00 NEW 85 47.06 21.53
EMCI EMC Insurance 0.00 NEW 94 21.28 31.18
FCFS First Cash Financial Services 0.00 NEW 1232 45.45 46.90
FINL Finish Line 0.00 NEW 9451 27.83 24.26
FNB F.N.B. Corporation 0.00 -63.00% 4305 14.40 12.85
FORM FormFactor 0.00 NEW 4776 9.21 9.26
FVE Five Star Quality Care 0.00 -99.00% 138 7.25 3.42
GHL Greenhill & Co 0.00 NEW 3336 41.37 39.56
Gildan Activewear Inc Com Cad 0.00 -42.00% 4003 33.23 0.00
GLT P.H. Glatfelter Company 0.00 NEW 263 22.81 24.61
GWR Genesee & Wyoming 0.00 NEW 3127 76.11 102.48
HXL Hexcel Corporation 0.00 +189.00% 17698 49.72 47.72
IDA IDA 0.00 NEW 352 56.82 59.75
INFA Informatica Corporation 0.00 -61.00% 5393 48.40 42.51
INT World Fuel Services Corporation 0.00 19800 47.93 53.16
KLAC KLA-Tencor Corporation 0.00 +77.00% 10771 56.17 60.32
LFC China Life Insurance Company 0.00 NEW 3515 21.62 58.59
LII Lennox International 0.00 +342.00% 8901 107.63 107.33
MDVN Medivation 0.00 +90.00% 7253 114.16 127.95
MFA MFA Mortgage Investments 0.00 NEW 2093 7.17 7.82
MOH Molina Healthcare 0.00 NEW 3000 70.33 61.05
MYGN Myriad Genetics 0.00 -89.00% 20000 34.00 34.39
NGG National Grid 0.00 NEW 949 64.28 63.76
NKTR Nektar Therapeutics 0.00 -97.00% 2300 12.61 12.82
NSR Neustar 0.00 -99.00% 235 29.79 21.98
NUVA NuVasive 0.00 NEW 257 46.69 44.67
NXTM NxStage Medical 0.00 NEW 79 12.66 16.68
ODFL Old Dominion Freight Line 0.00 NEW 442 67.87 77.51
OVTI OmniVision Technologies 0.00 -50.00% 9000 26.22 26.52
PAN AMERICAN SILVER CORP CAN 0.00 NEW 5277 8.53 0.00
PCBK Pacific Continental Corporation 0.00 NEW 172 11.63 12.98
PFS Provident Financial Services 0.00 NEW 620 19.35 18.14
PLCE Children's Place Retail Stores 0.00 NEW 91 65.93 57.66
PLCM Poly 0.00 NEW 18421 11.45 13.00
RTI RTI International Metals 0.00 -62.00% 23253 31.52 37.60
SF Stifel Financial 0.00 NEW 8000 57.75 54.51
SWKS Skyworks Solutions 0.00 NEW 300 103.33 92.91
TFSL TFS Financial Corporation 0.00 +47.00% 18033 16.80 14.38
THFF First Financial Corporation 0.00 NEW 116 34.48 33.56
THG Hanover Insurance 0.00 -2.00% 5541 73.99 68.76
TRMK Trustmark Corporation 0.00 NEW 1459 24.67 23.63
TSRA Tessera Technologies 0.00 NEW 2203 38.13 39.62
TXRH Texas Roadhouse 0.00 NEW 268 37.31 36.16
TYL Tyler Technologies 0.00 NEW 431 129.93 116.22
UHT Universal Health Realty Income Trust 0.00 NEW 175 45.71 50.23
URBN Urban Outfitters 0.00 -85.00% 8066 34.96 44.81
VDSI VASCO Data Security International 0.00 NEW 77 25.97 21.85
VMI Valmont Industries 0.00 NEW 2035 118.92 120.29
WFSL Washington Federal 0.00 NEW 7251 23.31 0.00
WLB Westmoreland Coal Company 0.00 NEW 1763 20.99 24.29
WMGI Wright Medical 0.00 -96.00% 878 26.20 26.18
WOR Worthington Industries 0.00 NEW 3239 29.95 25.15
WTR Aqua America 0.00 -10.00% 20103 24.47 25.80
ADC Agree Realty Corporation 0.00 NEW 1978 29.32 31.80
Agni 0.00 NEW 283 28.27 0.00
ALE ALLETE 0.00 NEW 103 48.54 52.24
ALG Alamo 0.00 NEW 88 56.82 55.34
ASBC Associated Banc- 0.00 NEW 13050 20.31 18.42
ASTE Astec Industries 0.00 NEW 1062 41.43 42.40
BFIN BankFinancial Corporation 0.00 NEW 353 11.33 12.31
BHLB Berkshire Hills Ban 0.00 NEW 563 28.42 26.32
BKD Brookdale Senior Living 0.00 -50.00% 14665 30.77 37.56
BWLD Buffalo Wild Wings 0.00 -31.00% 908 156.39 184.67
CCC Calgon Carbon Corporation 0.00 NEW 352 19.89 20.35
CCO Clear Channel Outdoor Holdings 0.00 NEW 12374 10.10 9.46
CHD Church & Dwight 0.00 -22.00% 8144 81.16 83.20
CHFC Chemical Financial Corporation 0.00 NEW 3447 33.07 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 8697 79.57 0.00
CLC CLARCOR 0.00 NEW 240 62.50 63.66
CNMD CONMED Corporation 0.00 NEW 2126 58.33 50.24
CRAI CRA International 0.00 NEW 268 26.12 31.42
CRY CryoLife 0.00 NEW 17790 11.30 10.56
CTBI Community Trust Ban 0.00 NEW 1354 34.71 32.24
CTO Consolidated-Tomoka Land 0.00 NEW 183 60.11 54.90
CXW Corrections Corporation of America 0.00 +20.00% 16400 33.05 38.55
DRE Duke Realty Corporation 0.00 NEW 14190 18.60 20.41
DSPG DSP 0.00 NEW 1656 10.27 11.37
EBF Ennis 0.00 NEW 355 19.72 13.51
ELS Equity Lifestyle Properties 0.00 -53.00% 7633 52.54 52.68
ENSG Ensign 0.00 NEW 59 50.85 43.09
EXAC Exactech 0.00 NEW 90 22.22 21.90
EXPO Exponent 0.00 NEW 4862 44.84 86.04
EXR Extra Space Storage 0.00 NEW 7053 65.22 64.02
FCF First Commonwealth Financial 0.00 NEW 254 7.87 8.59
FIX Comfort Systems USA 0.00 NEW 205 24.39 18.93
FMER FirstMerit Corporation 0.00 NEW 2422 20.64 18.86
FMS Fresenius Medical Care AG & Co. 0.00 NEW 26 38.46 40.45
FUR Winthrop Realty Trust 0.00 -23.00% 36533 15.14 15.98
GERN Geron Corporation 0.00 NEW 1050 3.81 4.14
GNCMA General Communication 0.00 NEW 85 11.76 13.23
GNTX Gentex Corporation 0.00 NEW 16241 16.44 17.45
GTLS Chart Industries 0.00 +38.00% 16000 35.75 33.81
HCSG Healthcare Services 0.00 NEW 183 32.79 32.10
HNP Huaneng Power International 0.00 NEW 29 68.97 45.99
HOMB Home BancShares 0.00 NEW 89 33.71 32.11
IART Integra LifeSciences Holdings 0.00 NEW 1581 67.68 58.76
IBKC IBERIABANK Corporation 0.00 NEW 58 68.97 62.98
ICUI ICU Medical, Incorporated 0.00 NEW 88 90.91 87.07
IEP Icahn Enterprises 0.00 NEW 2082 86.46 91.11
IMGN ImmunoGen 0.00 -99.00% 705 14.18 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 54 55.56 47.20
IRET Investors Real Estate Trust 0.00 NEW 8918 7.18 7.17
JKHY Jack Henry & Associates 0.00 +12.00% 6847 64.70 65.91
KAMN Kaman Corporation 0.00 NEW 1771 41.78 40.43
KFRC Kforce 0.00 NEW 157 25.48 22.23
KSU Kansas City Southern 0.00 +67.00% 10414 91.22 113.81
LHCG LHC 0.00 NEW 1667 38.39 32.44
LMNX Luminex Corporation 0.00 NEW 250 16.00 15.97
LQDT Liquidity Services 0.00 -85.00% 3366 9.51 9.45
MMSI Merit Medical Systems 0.00 NEW 3797 21.60 19.04
NCI Navigant Consulting 0.00 NEW 2649 14.72 12.96
NFG National Fuel Gas 0.00 NEW 7041 58.94 59.35
NICE Nice Systems 0.00 NEW 1153 63.31 59.46
NPBC National Penn Bancshares 0.00 NEW 3186 11.30 10.54
NTT Nippon Telegraph & Telephone 0.00 NEW 135 37.04 29.97
NWN Northwest Natural Gas 0.00 NEW 880 42.05 44.77
O Realty Income 0.00 -27.00% 12050 44.40 49.45
OFC Corporate Office Properties Trust 0.00 NEW 4430 23.48 28.77
ORA Ormat Technologies 0.00 NEW 3786 34.88 34.71
Open Text 0.00 NEW 3386 40.46 0.00
OTTR Otter Tail Corporation 0.00 NEW 35 28.57 31.91
QSII Quality Systems 0.00 -11.00% 16604 16.56 15.91
RSTI Rofin-Sinar Technologies 0.00 NEW 2432 27.55 23.57
SFG StanCorp Financial 0.00 -14.00% 3213 75.63 66.40
SKT Tanger Factory Outlet Centers 0.00 -80.00% 3686 31.74 34.92
SMG Scotts Miracle-Gro Company 0.00 -15.00% 11056 59.24 68.34
STFC State Auto Financial 0.00 NEW 1254 23.92 22.41
STJ St. Jude Medical 0.00 -99.00% 150 73.33 66.17
STMP Stamps 0.00 NEW 2464 73.46 55.90
SUSQ Susquehanna Bancshares 0.00 20474 14.12 13.43
SWM Schweitzer-Mauduit International 0.00 NEW 1451 39.97 46.47
TDG TransDigm Group Incorporated 0.00 +37.00% 2795 224.69 214.68
TECD Tech Data Corporation 0.00 NEW 3017 57.67 56.70
TRK Speedway Motorsports 0.00 NEW 2188 22.85 21.31
UBA Urstadt Biddle Properties 0.00 NEW 886 19.19 22.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +5.00% 550000 1.13 0.00
UNF UniFirst Corporation 0.00 NEW 2783 111.75 114.67
VASC Vascular Solutions 0.00 NEW 1769 34.48 29.24
VICR Vicor Corporation 0.00 NEW 358 11.17 14.19
VLGEA Village Super Market 0.00 NEW 176 34.09 28.31
VSEC VSE Corporation 0.00 NEW 176 51.14 80.22
VVI Viad 0.00 NEW 532 26.32 26.73
VVUS VIVUS 0.00 +17.00% 35600 2.36 2.79
WGL WGL Holdings 0.00 -86.00% 806 54.59 51.87
WIBC Wilshire Ban 0.00 NEW 6532 12.55 9.70
WIRE Encore Wire Corporation 0.00 NEW 1594 44.54 33.54
WLK Westlake Chemical Corporation 0.00 NEW 3959 68.70 66.20
WMK Weis Markets 0.00 NEW 86 46.51 48.77
WSBC WesBan 0.00 NEW 1926 34.27 32.09
ZUMZ Zumiez 0.00 NEW 4376 26.74 38.49
ACOR Acorda Therapeutics 0.00 NEW 86 34.88 35.18
AGM Federal Agricultural Mortgage 0.00 NEW 361 27.70 32.11
ALOG Analogic Corporation 0.00 NEW 1151 79.06 87.93
AME AMETEK 0.00 NEW 5205 54.76 51.35
AXE Anixter International 0.00 -62.00% 6324 65.15 75.63
BABY Natus Medical 0.00 -10.00% 4594 42.66 35.22
BJRI BJ's Restaurants 0.00 +93.00% 12400 48.47 51.66
CVGI Commercial Vehicle 0.00 NEW 346 5.78 5.74
CYNO Cynosure 0.00 NEW 2122 38.64 29.75
DTSI DTS 0.00 NEW 263 30.42 32.35
ENI Enersis S.A. 0.00 NEW 5052 15.84 15.66
ENZ Enzo Biochem 0.00 -76.00% 5793 3.11 3.04
FCEL FuelCell Energy 0.00 +8.00% 171700 0.97 1.28
FLO Flowers Foods 0.00 -87.00% 11851 21.18 20.51
GABC German American Ban 0.00 NEW 83 24.10 28.25
GDP Goodrich Petroleum Corporation 0.00 NEW 20000 1.85 2.94
Imax Corp Cad 0.00 NEW 66 45.45 0.00
LSCC Lattice Semiconductor 0.00 NEW 12463 5.86 6.66
MHGC Morgans Hotel 0.00 24562 6.76 7.17
MMP Magellan Midstream Partners 0.00 -98.00% 1387 73.54 78.66
MTSN Mattson Technology 0.00 +13.00% 16779 3.34 4.53
OCFC OceanFirst Financial 0.00 NEW 93 21.51 16.55
Orthofix International Nv Com Stk 0.00 NEW 179 33.52 0.00
OSUR OraSure Technologies 0.00 NEW 1152 5.21 7.47
PCCC PC Connection 0.00 NEW 267 26.22 25.63
PNM PNM Resources 0.00 NEW 87 22.99 27.18
PRSC Providence Service Corporation 0.00 -95.00% 177 45.20 43.67
RTK Rentech 0.00 +7.00% 214363 1.07 1.21
SASR Sandy Spring Ban 0.00 NEW 1593 28.25 25.56
SRDX SurModics 0.00 NEW 1721 23.24 25.16
TGI Triumph 0.00 -4.00% 4081 65.92 58.72
USPH U.S. Physical Therapy 0.00 NEW 179 55.87 45.40
ABAX Abaxis 0.00 -95.00% 140 50.00 62.02
ATI Allegheny Technologies Incorporated 0.00 NEW 13752 30.25 31.49
BBSI Barrett Business Services 0.00 NEW 98 40.82 40.75
ERIE Erie Indemnity Company 0.00 NEW 1131 82.23 84.37
EXLS ExlService Holdings 0.00 NEW 91 32.97 34.47
HDNG Hardinge 0.00 NEW 69 14.49 11.38
HLS HEALTHSOUTH 0.00 NEW 12516 46.02 41.95
HOFT Hooker Furniture Corporation 0.00 NEW 21 47.62 18.07
JRJC China Finance Online 0.00 NEW 38400 5.60 5.98
LTC LTC Properties 0.00 NEW 1376 41.42 42.07
MNRTA Monmouth R.E. Inv 0.00 NEW 620 9.68 0.00
MSEX Middlesex Water Company 0.00 NEW 442 22.62 21.95
MSFG MainSource Financial 0.00 NEW 349 22.92 19.07
NATL National Interstate Corporation 0.00 NEW 88 22.73 26.37
NNBR NN 0.00 NEW 1549 25.82 20.73
NVEC NVE Corporation 0.00 NEW 182 76.92 63.78
POWR PowerSecure International 0.00 NEW 267 14.98 11.85
REX Rex American Resources 0.00 -98.00% 184 65.22 59.35
RTIX RTI Biologics 0.00 NEW 213 4.69 5.34
SHO Sunstone Hotel Investors 0.00 NEW 68 14.71 16.17
TER Teradyne 0.00 NEW 13681 19.30 18.89
BCO Brink's Company 0.00 NEW 3623 29.53 26.68
BMR BioMed Realty Trust 0.00 +50.00% 14192 19.31 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 3087 12.63 0.00
FRME First Merchants Corporation 0.00 NEW 1600 25.00 22.58
GBX Greenbrier Companies 0.00 NEW 36 55.56 50.34
INFI Infinity Pharmaceuticals 0.00 NEW 268 11.19 15.42
IRBT iRobot Corporation 0.00 -71.00% 1873 32.03 33.56
KMGB KMG Chemicals 0.00 NEW 446 24.66 0.00
PETS PetMed Express 0.00 NEW 3091 17.15 15.49
RUTH Ruth's Hospitality 0.00 NEW 263 15.21 15.12
SNH Senior Housing Properties Trust 0.00 -15.00% 9650 17.62 21.25
TCO Taubman Centers 0.00 -87.00% 1360 69.85 77.44
TSL Trina Solar 0.00 NEW 11000 11.64 11.28
VIVO Meridian Bioscience 0.00 NEW 2722 18.74 19.70
ARE Alexandria Real Estate Equities 0.00 -21.00% 5012 87.39 94.19
BELFB Bel Fuse 0.00 NEW 303 19.80 18.93
CSV Carriage Services 0.00 NEW 620 24.19 24.01
FRT Federal Realty Inv. Trust 0.00 NEW 3676 128.13 138.45
HTGC Hercules Technology Growth Capital 0.00 NEW 565 12.39 13.99
LWAY Lifeway Foods 0.00 NEW 177 16.95 17.50
LYTS LSI Industries 0.00 NEW 598 10.03 7.70
NHI National Health Investors 0.00 -96.00% 168 59.52 67.79
NATI National Instruments 0.00 -48.00% 5935 29.49 30.70
NL NL Industries 0.00 NEW 88 11.36 7.18
POZN POZEN 0.00 NEW 4674 10.27 7.18
WBMD WebMD Health 0.00 NEW 13453 44.30 42.39
AZPN Aspen Technology 0.00 NEW 4330 45.50 36.69
XLB Materials SPDR 0.00 -95.00% 4564 50.00 49.68
ACTG Acacia Research Corporation 0.00 NEW 5466 8.78 11.01
TAXI Medallion Financial 0.00 NEW 347 8.65 10.28
USAP Universal Stainless & Alloy Products 0.00 NEW 191 20.94 22.25
UACL Universal Truckload Services 0.00 NEW 353 22.66 26.75
NANO Nanometrics Incorporated 0.00 NEW 670 16.42 17.26
OKSB Southwest Ban 0.00 NEW 700 18.57 16.88
UCFC United Community Financial 0.00 NEW 1151 5.21 5.19
WSFS WSFS Financial Corporation 0.00 NEW 45 22.22 75.55
ALCO Ali 0.00 NEW 177 45.20 44.61
ARI Apollo Commercial Real Est. Finance 0.00 NEW 879 15.93 16.81
BOFI BofI Holding 0.00 NEW 179 106.15 87.64
BBNK Bridge Capital Holdings 0.00 NEW 36 27.78 25.22
Central Fd Cda Ltd cl a 0.00 NEW 83 12.05 0.00
CCF Chase Corporation 0.00 NEW 175 40.00 40.64
CLW Clearwater Paper 0.00 NEW 56 53.57 60.19
CLNY Colony Financial 0.00 NEW 5389 22.64 24.85
CLGX CoreLogic 0.00 +72.00% 11568 39.68 32.08
COWN Cowen 0.00 -93.00% 1823 6.58 5.23
CRAY Cray 0.00 NEW 3001 29.66 28.65
DAN Dana Holding Corporation 0.00 NEW 223 22.42 20.66
EQT EQT Corporation 0.00 -75.00% 9347 81.31 75.80
FAF First American Financial 0.00 NEW 636 37.74 33.39
FLXS Flexsteel Industries 0.00 NEW 173 40.46 29.92
FRS Frisch's Restaurants 0.00 NEW 46 43.48 28.04
KVHI KVH Industries 0.00 NEW 887 13.53 12.69
LRN K12 0.00 NEW 3187 12.55 16.11
MDC M.D.C. Holdings 0.00 NEW 71 28.17 26.13
MYRG MYR 0.00 NEW 1503 31.27 25.98
MSO Martha Stewart Living Omnimedia 0.00 NEW 26490 6.23 5.04
MD Mednax 0.00 -50.00% 6228 74.18 70.95
MLAB Mesa Laboratories 0.00 NEW 88 90.91 69.72
ODC Oil-Dri Corporation of America 0.00 NEW 89 33.71 28.76
OPY Oppenheimer Holdings 0.00 NEW 534 26.22 23.26
PGC Peapack-Gladstone Financial 0.00 NEW 343 23.32 20.75
PZN Pzena Investment Management 0.00 NEW 72 13.89 8.61
RYN Rayonier 0.00 +50.00% 18622 25.56 27.05
RENT Rentrak Corporation 0.00 -92.00% 455 70.33 55.03
SNMX Senomyx 0.00 +2.00% 46453 5.35 4.35
Sierra Wireless 0.00 NEW 3509 24.79 0.00
STRL Sterling Construction Company 0.00 NEW 3886 4.12 2.99
STRT Strattec Security 0.00 NEW 263 68.44 68.91
Teck Resources Ltd cl b 0.00 -83.00% 34508 9.91 0.00
TW Towers Watson & Co 0.00 -5.00% 3200 125.94 127.85
UCTT Ultra Clean Holdings 0.00 NEW 266 7.52 8.05
ECOL US Ecology 0.00 NEW 180 50.00 49.93
UTMD Utah Medical Products 0.00 NEW 84 59.52 58.46
Validus Holdings 0.00 13347 43.98 0.00
Vantage Drilling Company ord shs 0.00 NEW 2134300 0.18 0.00
Baltic Trading 0.00 600938 1.60 0.00
BSET Bassett Furniture Industries 0.00 NEW 56 35.71 25.59
HFWA Heritage Financial Corporation 0.00 NEW 406 17.24 16.24
H Hyatt Hotels Corporation 0.00 -35.00% 3664 56.77 58.41
LIOX Lionbridge Technologies 0.00 NEW 120 8.33 5.33
SNI Scripps Networks Interactive 0.00 -99.00% 150 66.67 71.97
SHLO Shiloh Industries 0.00 NEW 1399 12.87 13.46
USAK USA Truck 0.00 NEW 1212 21.45 28.95
BGS B&G; Foods 0.00 NEW 9886 28.53 27.76
CFI Cu 0.00 NEW 530 30.19 25.08
NRIM Northrim Ban 0.00 NEW 266 26.32 23.75
JBSS John B. Sanfilippo & Son 0.00 NEW 1234 51.86 36.46
Suncor Energy 0.00 -98.00% 79 25.32 0.00
LMNR Limoneira Company 0.00 NEW 550 21.82 21.71
China Yuchai Intl 0.00 NEW 68 14.71 0.00
TBNK Territorial Ban 0.00 NEW 176 22.73 21.90
MAC Macerich Company 0.00 -99.00% 2790 74.55 92.24
BDN Brandywine Realty Trust 0.00 -62.00% 15466 13.25 14.84
BHB Bar Harbor Bankshares 0.00 NEW 546 34.80 32.85
BPI Bridgepoint Education 0.00 NEW 194 10.31 9.04
CBL CBL & Associates Properties 0.00 +31.00% 14500 16.21 18.82
CBOE CBOE Holdings 0.00 -60.00% 4143 57.20 60.15
CYOU Changyou 0.00 NEW 68 29.41 27.26
FFNW FIRST FINANCIAL NORTHWEST 0.00 NEW 162 12.35 12.00
GPRE Green Plains Renewable Energy 0.00 -99.00% 75 26.67 27.88
HTS Hatteras Financial 0.00 -7.00% 26594 16.28 17.61
IDT IDT Corporation 0.00 NEW 1852 17.82 16.35
IWS iShares Russell Midcap Value Index 0.00 NEW 496 74.60 73.47
IWR iShares Russell Midcap Index Fund 0.00 5469 170.23 169.15
IJH iShares S&P; MidCap 400 Index 0.00 NEW 790 149.37 147.14
IJK iShares S&P; MidCap 400 Growth 0.00 NEW 37 162.16 165.35
IWO iShares Russell 2000 Growth Index 0.00 NEW 817 155.45 146.64
KIM Kimco Realty Corporation 0.00 +115.00% 41950 22.55 25.62
LRY Liberty Property Trust 0.00 +55.00% 15645 32.21 0.00
MSG Madison Square Garden 0.00 -92.00% 5049 83.58 75.34
OKE ONEOK 0.00 NEW 17385 39.46 46.35
PRKR ParkerVision 0.00 -66.00% 10095 0.40 0.94
PNW Pinnacle West Capital Corporation 0.00 -5.00% 13881 56.91 61.71
RDI Reading International 0.00 NEW 1235 13.77 13.11
REG Regency Centers Corporation 0.00 -42.00% 3500 58.86 63.99
SEM Select Medical Holdings Corporation 0.00 NEW 749 16.02 13.15
Silver Wheaton 0.00 NEW 33062 17.33 0.00
SPG Simon Property 0.00 -86.00% 1385 173.29 179.63
SWI SolarWinds 0.00 +22.00% 7398 46.23 48.25
DIA SPDR Dow Jones Industrial Average ETF 0.00 NEW 100 180.00 176.97
VEA Vanguard Europe Pacific ETF 0.00 6030 39.64 39.04
VG Vonage Holdings 0.00 -95.00% 2322 4.74 4.53
WWWW Web 0.00 NEW 11526 24.21 18.08
WRI Weingarten Realty Investors 0.00 -66.00% 6384 32.74 34.62
Bank Of America Corporation preferred 0.00 -97.00% 47 1106.38 0.00
CATM Cardtronics 0.00 NEW 7000 37.00 35.46
EQY Equity One 0.00 NEW 339 23.60 25.87
UUP PowerShares DB US Dollar Index Bullish 0.00 -51.00% 32747 25.04 26.26
QNST QuinStreet 0.00 NEW 464 6.47 6.35
SCLN SciClone Pharmaceuticals 0.00 NEW 7420 9.84 8.07
Sensata Technologies Hldg Bv 0.00 -96.00% 2649 52.85 0.00
Thomson Reuters 0.00 -21.00% 8557 38.10 0.00
VICL Vical Incorporated 0.00 NEW 6100 0.66 1.01
Addus Homecare 0.00 NEW 264 26.52 0.00
ARIA Ariad Pharmaceuticals 0.00 -85.00% 52947 8.27 8.09
EBIX Ebix 0.00 NEW 37 27.03 24.99
IRC Inland Real Estate Corporation 0.00 NEW 1885 9.55 10.25
KAR KAR Auction Services 0.00 24777 37.41 36.58
UDR UDR 0.00 -75.00% 3528 32.03 31.76
CPT Camden Property Trust 0.00 -66.00% 9618 74.24 74.92
Garmin 0.00 -71.00% 12347 43.90 0.00
XLY Consumer Discretionary SPDR 0.00 -98.00% 3362 76.44 74.69
CTCT Constant Contact 0.00 NEW 967 28.96 37.88
CSII Cardiovascular Systems 0.00 NEW 91 21.98 35.43
IRWD Ironwood Pharmaceuticals 0.00 NEW 35900 12.06 15.36
Genpact Limited shs 0.00 +13.00% 38405 21.33 0.00
CSWC Capital Southwest Corporation 0.00 NEW 175 51.43 48.44
CAP CAI International 0.00 NEW 178 22.47 23.43
DFT DuPont Fabros Technology 0.00 NEW 350 28.57 31.04
EGBN Eagle Ban 0.00 NEW 173 46.24 36.51
EXPR Express 0.00 NEW 6349 18.11 15.47
SAAS inContact, Inc . 0.00 NEW 4412 9.97 10.82
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 NEW 5136 104.95 106.48
ACHN Achillion Pharmaceuticals 0.00 -15.00% 9000 8.89 11.17
HTWR HeartWare International 0.00 NEW 87 68.97 85.05
BBW Build-A-Bear Workshop 0.00 NEW 3212 15.88 20.21
LOGM LogMeIn 0.00 NEW 2566 64.30 52.48
Cobalt Intl Energy 0.00 -9.00% 99119 9.74 0.00
Vitamin Shoppe 0.00 NEW 22603 37.25 0.00
VRNT Verint Systems 0.00 -98.00% 177 62.15 57.84
IYT iShares Dow Jones Transport. Avg. 0.00 NEW 1200 145.00 159.35
ZIOP ZIOPHARM Oncology 0.00 -99.00% 279 10.75 13.14
XBI SPDR S&P; Biotech 0.00 NEW 250 252.00 226.20
BWC Babcock & Wilcox 0.00 -45.00% 7188 32.83 30.18
ENV Envestnet 0.00 NEW 1161 40.48 51.78
GDOT Green Dot Corporation 0.00 NEW 1414 19.09 15.88
KKR KKR & Co 0.00 -93.00% 12069 22.88 22.64
MPAA Motorcar Parts of America 0.00 NEW 532 30.08 25.20
ORIT Oritani Financial 0.00 NEW 687 16.01 14.30
SIX Six Flags Entertainment 0.00 -32.00% 18529 44.84 46.62
Global Indemnity Plc shs 0.00 NEW 68 29.41 0.00
Alpha & Omega Semiconductor shs 0.00 NEW 66 15.15 0.00
AMRC Ameres 0.00 NEW 73 13.70 6.66
HPP Hudson Pacific Properties 0.00 NEW 530 28.30 30.76
RLD RealD 0.00 NEW 57 17.54 12.74
RP RealPage 0.00 NEW 2470 19.03 20.16
QUAD Quad/Graphics 0.00 NEW 1490 18.79 22.45
DVY iShares Dow Jones Select Dividend 0.00 2652 75.04 76.58
IJR iShares S&P; SmallCap 600 Index 0.00 NEW 62 112.90 113.70
VTI Vanguard Total Stock Market ETF 0.00 NEW 1250 107.20 106.32
FXCB Fox Chase Ban 0.00 NEW 242 16.53 16.60
ASYS Amtech Systems 0.00 NEW 84 11.90 10.51
HNRG Hallador Energy 0.00 NEW 332 9.04 12.58
Scorpio Tankers Inc shs 0.00 +20.00% 49396 10.10 0.00
SPA Sparton Corporation 0.00 NEW 459 28.32 22.72
WSR Whitestone REIT 0.00 NEW 568 12.32 15.29
CVTI Covenant Transportation 0.00 NEW 44 22.73 33.72
FTNT Fortinet 0.00 -73.00% 15073 41.33 33.20
HSTM HealthStream 0.00 NEW 2298 30.46 25.50
HEOP Heritage Oaks Ban 0.00 NEW 529 7.56 7.82
KRA Kraton Performance Polymers 0.00 -96.00% 2046 23.95 19.07
SPECTRUM BRANDS Hldgs 0.00 +8.00% 5759 101.93 0.00
Coca-cola Enterprises 0.00 NEW 17500 43.43 0.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 26852 14.82 14.82
ECHO Echo Global Logistics 0.00 NEW 5382 32.70 27.78
Embraer S A 0.00 NEW 1353 30.30 0.00
FIBK First Interstate Bancsystem 0.00 NEW 99 30.30 26.48
HTLF Heartland Financial USA 0.00 NEW 1065 37.56 30.75
Hydrogenics Corporation 0.00 NEW 63 15.87 0.00
IPHI Inphi Corporation 0.00 NEW 351 22.79 17.13
FXCM FXCM 0.00 -85.00% 9028 1.44 2.12
SBRA Sabra Health Care REIT 0.00 NEW 1640 25.61 30.80
MBB iShares Lehman MBS Bond Fund 0.00 -79.00% 810 108.64 109.62
CHMT Chemtura Corporation 0.00 NEW 173 28.90 25.97
BMRC Bank of Marin Ban 0.00 NEW 79 50.63 50.31
Kemet Corporation Cmn 0.00 NEW 200000 2.88 0.00
VPG Vishay Precision 0.00 NEW 342 14.62 15.27
LCUT Lifetime Brands 0.00 NEW 173 17.34 15.39
Aegerion Pharmaceuticals 0.00 NEW 90 22.22 0.00
AGX Argan 0.00 NEW 1643 40.17 31.69
AROW Arrow Financial Corporation 0.00 NEW 176 28.41 26.66
ARTNA Artesian Resources Corporation 0.00 NEW 133 22.56 20.67
BSTC BioSpecifics Technologies 0.00 NEW 86 46.51 38.06
BAH Booz Allen Hamilton Holding Corporation 0.00 -45.00% 10490 25.26 28.70
BBRG Bravo Brio Restaurant 0.00 NEW 357 14.01 14.00
BDGE Bridge Ban 0.00 NEW 94 31.91 24.51
BMTC Bryn Mawr Bank 0.00 NEW 616 30.84 29.40
CALX Calix 0.00 -66.00% 14300 7.62 8.53
CFFND Capitol Federal Financial 0.00 +108.00% 42030 12.04 0.00
CLDT Chatham Lodging Trust 0.00 NEW 263 26.62 28.75
CZNC Citizens & Northern Corporation 0.00 NEW 440 20.45 19.33
CTWS Connecticut Water Service 0.00 NEW 65 30.77 36.02
DEST Destination Maternity Corporation 0.00 NEW 3863 11.65 16.32
ELGX Endologix 0.00 NEW 534 14.98 15.20
EXL Excel Trust 0.00 NEW 16624 15.76 13.52
First Republic Bank/san F 0.00 NEW 14112 62.99 0.00
GOV Government Properties Income Trust 0.00 NEW 173 17.34 22.14
HHC Howard Hughes 0.00 NEW 4475 143.46 143.75
KEYW KEYW Holding 0.00 NEW 102200 9.32 7.37
KTOS Kratos Defense & Security Solutions 0.00 NEW 83 12.05 5.36
MXL MaxLinear 0.00 NEW 363 11.02 8.16
MBVT Merchants Bancshares 0.00 NEW 61 32.79 28.91
MOFG MidWestOne Financial 0.00 NEW 82 36.59 29.00
O'reilly Automotive 0.00 -65.00% 597 226.13 0.00
OFLX Omega Flex 0.00 NEW 110 36.36 29.64
OLP One Liberty Properties 0.00 NEW 710 21.13 22.90
PTSI P.A.M. Transportation Services 0.00 NEW 265 56.60 51.60
PWOD Penns Woods Ban 0.00 NEW 84 47.62 45.20
PDM Piedmont Office Realty Trust 0.00 -5.00% 28743 17.60 17.72
SPSC SPS Commerce 0.00 NEW 1234 65.64 66.00
SFE Safeguard Scientifics 0.00 NEW 598 20.07 18.16
BSRR Sierra Ban 0.00 NEW 261 19.16 16.21
SUBK Suffolk Ban 0.00 NEW 349 25.79 22.74
SUI Sun Communities 0.00 NEW 144 62.50 66.79
TCRD THL Credit 0.00 NEW 792 11.36 12.58
Team Health Holdings 0.00 NEW 1945 65.30 0.00
TTGT TechTarget 0.00 NEW 531 9.42 11.91
TRNO Terreno Realty Corporation 0.00 NEW 753 19.92 22.02
TOWR Tower International 0.00 NEW 1239 25.83 25.05
TCAP Triangle Capital Corporation 0.00 NEW 452 24.34 23.41
UVSP Univest Corp. of PA 0.00 NEW 458 19.65 19.11
VVC Vectren Corporation 0.00 +12.00% 9178 38.46 42.70
VHC VirnetX Holding Corporation 0.00 +3.00% 122525 4.22 6.40
WINA Winmark Corporation 0.00 NEW 76 92.11 82.03
YORW York Water Company 0.00 NEW 87 22.99 22.10
Teekay Tankers Ltd cl a 0.00 NEW 86 11.63 0.00
MSI Motorola Solutions 0.00 -85.00% 4376 57.36 65.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 NEW 1243 84.47 84.58
VGK Vanguard European ETF 0.00 NEW 855 53.80 53.41
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 206 111.65 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 NEW 2754 39.22 39.78
Mgic Invt Corp Wis note 5.000% 5/0 0.00 +44.00% 36000 1.14 0.00
Teleflex Inc note 3.875% 8/0 0.00 NEW 8000 2.25 0.00
VHT Vanguard Health Care ETF 0.00 -99.00% 698 140.40 132.20
EEV ProShares UltraShrt Mrkt 0.00 NEW 37 27.03 20.14
CASH Meta Financial 0.00 NEW 357 42.02 36.69
Horizon Technology Fin 0.00 NEW 53 18.87 0.00
Mitel Networks 0.00 NEW 32516 8.83 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.00 NEW 1667 29.39 29.57
Mylan Inc note 3.750% 9/1 0.00 NEW 5000 5.00 0.00
Rti Intl Metals Inc note 3.000%12/0 0.00 72000 1.01 0.00
TSI TCW Strategic Income Fund 0.00 +191.00% 29125 5.15 5.38
Targa Res 0.00 -83.00% 2118 89.24 0.00
ARR ARMOUR Residential REIT 0.00 NEW 246 4.07 3.16
BITA Bitauto Hldg 0.00 -81.00% 3600 51.11 52.73
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 NEW 9309 101.19 101.12
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 NEW 96 104.17 96.93
FRBK Republic First Ban 0.00 NEW 1679 3.57 3.41
LION Fidelity Southern Corporation 0.00 NEW 1857 17.23 15.86
Stonegate Bk Ft Lauderdale 0.00 NEW 615 29.27 0.00
SQI SciQuest 0.00 NEW 48190 14.82 16.12
LASRD GSI 0.00 NEW 710 15.49 0.00
HTBK Heritage Commerce 0.00 NEW 81 12.35 8.38
RMTI Rockwell Medical Technologies 0.00 -85.00% 13164 16.12 9.96
WD Walker & Dunlop 0.00 NEW 790 26.58 16.38
GCAP Gain Capital Holdings 0.00 NEW 380 10.53 10.07
Semgroup Corp cl a 0.00 -92.00% 1078 79.78 0.00
D Bona Film 0.00 NEW 25600 12.19 0.00
Pembina Pipeline 0.00 NEW 145 34.48 0.00
NMRX Numerex 0.00 NEW 263 7.60 10.20
ADR Deutsche Bk Ag Ldn ps gold ds 0.00 NEW 1000 7.00 0.00
Park Sterling Bk Charlott 0.00 NEW 968 7.23 0.00
SNAK Inventure Foods 0.00 NEW 154 12.99 10.43
ESCA Escalade 0.00 NEW 88 22.73 15.61
Global Ship Lease inc usd0.01 class a 0.00 110301 5.79 0.00
Sodastream International 0.00 -89.00% 1485 20.88 0.00
SWFT Swift Transportation Company 0.00 NEW 3091 22.65 27.91
CPSS Consumer Portfolio Services 0.00 NEW 1679 5.96 6.89
PMR PowerShares Dynamic Retail 0.00 NEW 1802 38.85 40.18
FTFL FutureFuel 0.00 NEW 357 14.01 0.00
PATK Patrick Industries 0.00 NEW 1704 38.15 56.84
Mechel Oao spon adr pfd 0.00 48781 0.39 0.00
NBBC NewBridge Ban 0.00 NEW 156 6.41 8.21
ATRC AtriCure 0.00 NEW 445 24.72 18.87
Geeknet 0.00 NEW 22958 19.95 0.00
IBCP Independent Bank Corporation 0.00 NEW 1372 13.85 12.67
NATH Nathan's Famous 0.00 NEW 9863 37.01 72.75
Baytex Energy 0.00 NEW 3967 15.63 0.00
BNCN BNC Ban 0.00 NEW 707 19.80 16.90
GFN General Finance Corporation 0.00 NEW 883 5.66 7.75
LIVE LiveDeal 0.00 NEW 1770 2.26 2.83
OLBK Old Line Bancshares 0.00 NEW 183 16.39 14.93
PTX Pernix Therapeutics Holdings 0.00 +424.00% 100354 5.92 11.80
Powershares Etf Trust dyna buybk ach 0.00 NEW 3324 48.74 0.00
Proshares Tr shrt rl est fd 0.00 NEW 29273 21.25 0.00
Hawaiian Telcom Hold 0.00 NEW 567 26.46 0.00
Wisdomtree Tr intl hedge eqt 0.00 NEW 3035 61.61 0.00
FBIZ First Business Financial Services 0.00 NEW 351 45.58 45.43
State Street Bank Financial 0.00 NEW 358 22.35 0.00
HNH Handy and Harman 0.00 NEW 88 34.09 39.90
U.s. Concrete Inc Cmn 0.00 NEW 266 37.59 0.00
Huntington Ingalls Inds 0.00 -67.00% 1372 112.24 0.00
Ann 0.00 NEW 13056 48.25 0.00
Insperity 0.00 NEW 279 50.18 0.00
Materion Corporation 0.00 NEW 1185 35.44 0.00
Pacira Pharmaceuticals 0.00 -90.00% 5600 70.00 0.00
American Assets Trust Inc reit 0.00 NEW 1497 39.41 0.00
Synergy Res 0.00 NEW 705 11.35 0.00
Servicesource 0.00 NEW 703 5.69 0.00
Bankunited 0.00 NEW 5778 36.00 0.00
Health Care Reit Pfd I 6.5% 0.00 NEW 100 60.00 0.00
Solar Senior Capital 0.00 NEW 72 13.89 0.00
Summit Hotel Properties 0.00 NEW 174 11.49 0.00
Tornier Nv 0.00 NEW 42 23.81 0.00
Tahoe Resources 0.00 -41.00% 11085 12.18 0.00
Rait Financial Trust - Putable At 100 conv bond 0.00 65000 1.09 0.00
Yandex Nv-a 0.00 +37.00% 18937 15.21 0.00
Air Lease 0.00 -72.00% 8364 33.96 0.00
Banner 0.00 NEW 219 45.66 0.00
Freescale Semiconductor Holdin 0.00 -97.00% 3593 40.08 0.00
Interactive Intelligence 0.00 NEW 2739 44.54 0.00
Kosmos Energy 0.00 NEW 110000 8.43 0.00
Rpx 0.00 NEW 1131 16.80 0.00
Solazyme 0.00 NEW 650 3.08 0.00
Spirit Airlines 0.00 NEW 5319 62.04 0.00
Stag Industrial 0.00 NEW 1942 20.08 0.00
Xo 0.00 NEW 1145 16.59 0.00
Amc Networks Inc Cl A 0.00 -32.00% 5291 81.84 0.00
Ellie Mae 0.00 NEW 1498 70.09 0.00
Wendy's/arby's 0.00 -99.00% 200 10.00 0.00
Plug Power 0.00 NEW 19500 2.46 0.00
Boingo Wireless 0.00 NEW 6854 8.17 0.00
New Mountain Finance 0.00 NEW 878 14.81 0.00
Gsv Cap 0.00 NEW 65 15.38 0.00
Firsthand Tech Value 0.00 25063 12.89 0.00
Cys Investments 0.00 NEW 908 7.71 0.00
Kemper Corp Del 0.00 -34.00% 5984 38.60 0.00
Cubesmart 0.00 NEW 350 22.86 0.00
Real Networks 0.00 NEW 38736 5.42 0.00
Pimco Etf Tr 0-5 high yield 0.00 NEW 6661 99.83 0.00
American Capital Mortgage In 0.00 NEW 965 15.54 0.00
Apollo Residential Mortgage 0.00 NEW 1410 14.89 0.00
Dunkin' Brands 0.00 +102.00% 10106 55.02 0.00
Skullcandy 0.00 NEW 445 6.74 0.00
Suncoke Energy 0.00 -73.00% 5197 13.08 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 25000 16.36 0.00
Wesco Aircraft Holdings 0.00 NEW 439 15.95 0.00
Fortune Brands 0.00 NEW 129 46.51 0.00
Fidus Invt 0.00 NEW 85 11.76 0.00
Itt 0.00 NEW 234 42.74 0.00
American Realty Capital Prop 0.00 -92.00% 67840 8.14 0.00
Bellatrix Exploration 0.00 -30.00% 35000 2.34 0.00
Xylem 0.00 -20.00% 11529 37.04 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 1315 92.02 0.00
Moneygram International 0.00 NEW 27600 9.21 0.00
Voxx International Corporation 0.00 NEW 1945 8.23 0.00
Yrc Worldwide Inc Com par $.01 0.00 -74.00% 8027 12.94 0.00
Bbcn Ban 0.00 NEW 6703 14.77 0.00
Angie's List 0.00 -96.00% 13513 6.14 0.00
Genie Energy Ltd-b cl b 0.00 NEW 5300 10.38 0.00
Jive Software 0.00 -23.00% 149622 5.25 0.00
Ubiquiti Networks 0.00 NEW 176 34.09 0.00
Zeltiq Aesthetics 0.00 NEW 12293 29.50 0.00
Telephone And Data Systems 0.00 -94.00% 2945 29.54 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 2737 8.40 0.00
Palmetto Bancshares, 0.00 NEW 87 22.99 0.00
Neoprobe 0.00 NEW 2473 1.62 0.00
Bsb Bancorp Inc Md 0.00 NEW 782 21.74 0.00
Ishares Tr usa min vo 0.00 NEW 12180 40.31 0.00
Post Holdings Inc Common 0.00 NEW 971 53.55 0.00
Rouse Pptys 0.00 NEW 442 15.84 0.00
Us Silica Hldgs 0.00 -93.00% 7600 29.34 0.00
Av Homes 0.00 NEW 176 17.05 0.00
M/a 0.00 NEW 91 32.97 0.00
Allison Transmission Hldngs I 0.00 NEW 10000 29.30 0.00
Cempra 0.00 16400 34.39 0.00
Guidewire Software 0.00 NEW 1939 53.12 0.00
Homestreet 0.00 NEW 701 22.82 0.00
Roundy's 0.00 NEW 1676 2.98 0.00
Avg Technologies shs 0.00 NEW 531 26.37 0.00
Webmd Health Conv Sr Notes conv 0.00 NEW 10000 1.00 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 615 21.14 0.00
Vantiv Inc Cl A 0.00 NEW 5078 38.20 0.00
Epam Systems 0.00 NEW 85 70.59 0.00
Retail Properties Of America 0.00 -23.00% 25776 13.93 0.00
Rowan Companies 0.00 NEW 11633 21.15 0.00
Powershares Db Inverse 0.00 +2.00% 50498 18.26 0.00
FIRST TR EXCH TRD ALPHA FD I canada alpha 0.00 NEW 4600 29.35 0.00
Deutsche Bk Ag London Brh 3x inv jap gov 0.00 +16.00% 53507 15.34 0.00
Merrimack Pharmaceuticals In 0.00 NEW 83 12.05 0.00
Popular 0.00 NEW 20 50.00 0.00
Ingredion Incorporated 0.00 -93.00% 4301 79.75 0.00
Resolute Fst Prods In 0.00 -94.00% 753 10.62 0.00
Ensco Plc Shs Class A 0.00 -95.00% 3700 22.16 0.00
Everbank Finl 0.00 NEW 643 20.22 0.00
Blucora 0.00 NEW 5649 16.11 0.00
Lpl Financial Holdings 0.00 NEW 2200 46.36 0.00
Matson 0.00 -86.00% 6575 41.98 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.00 NEW 70000 2.37 0.00
Supernus Pharmaceuticals 0.00 -99.00% 162 18.52 0.00
Western Asset Mortgage cmn 0.00 NEW 82 12.20 0.00
Ares Coml Real Estate 0.00 NEW 1848 11.36 0.00
Tillys 0.00 NEW 616 9.74 0.00
Tcp Capital 0.00 NEW 706 15.58 0.00
Customers Ban 0.00 NEW 441 27.21 0.00
National Bank Hldgsk 0.00 NEW 973 20.55 0.00
Libertyinteractivecorp lbtventcoma 0.00 -68.00% 4262 39.18 0.00
Bloomin Brands 0.00 NEW 339 20.65 0.00
Chuys Hldgs 0.00 NEW 2655 26.74 0.00
Globus Med Inc cl a 0.00 NEW 444 24.77 0.00
Hometrust Bancshares 0.00 NEW 797 16.31 0.00
Natural Grocers By Vitamin C 0.00 NEW 446 24.66 0.00
Tile Shop Hldgs 0.00 NEW 5392 14.28 0.00
Wp Carey 0.00 -28.00% 3120 58.97 0.00
Federated National Holding C 0.00 NEW 1499 24.02 0.00
Cu Bancorp Calif 0.00 NEW 286 20.98 0.00
Wright Express 0.00 NEW 2071 113.95 0.00
Flagstar Ban 0.00 NEW 1227 18.74 0.00
Ryman Hospitality Pptys 0.00 NEW 1394 53.08 0.00
Vantage Drilling Company note 7.875% 9/0 0.00 -99.00% 2000 1.00 0.00
Linn 0.00 NEW 440 9.09 0.00
Epr Properties 0.00 NEW 179 55.87 0.00
Altisource Residential Corp cl b 0.00 NEW 422 16.59 0.00
Ambarella Inc shs 0.00 NEW 18 111.11 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -73.00% 5553 8.46 0.00
Workday Inc cl a 0.00 NEW 1556 76.48 0.00
Comverse 0.00 NEW 255 19.61 0.00
Altisource Asset Management 0.00 NEW 30 133.33 0.00
Fleetmatics 0.00 NEW 173 46.24 0.00
Ruckus Wireless 0.00 NEW 177 11.30 0.00
Smart Balance 0.00 NEW 4955 6.86 0.00
Sears Hometown and Outlet Stores 0.00 NEW 5447 9.55 0.00
Starz - Liberty Capital stock 0.00 NEW 11000 44.73 0.00
Amira Nature Foods Ltd shs 0.00 NEW 1577 11.41 0.00
Corenergy Infrastructure Tr 0.00 NEW 1661 6.02 0.00
Silver Bay Rlty Tr 0.00 NEW 793 16.39 0.00
Intercept Pharmaceuticals In 0.00 NEW 4 250.00 0.00
Northfield Bancorp Inc/nj 0.00 NEW 798 15.04 0.00
Ptc 0.00 -42.00% 3749 41.08 0.00
Regulus Therapeutics 0.00 NEW 30000 10.97 0.00
Opexa Therapeutics 0.00 -44.00% 80000 0.44 0.00
Uthr 1 09/15/16 0.00 -71.00% 72000 3.67 0.00
Alliance Imaging 0.00 NEW 67 14.93 0.00
Destination Xl 0.00 NEW 2018 4.96 0.00
Boise Cascade 0.00 NEW 9942 36.71 0.00
Cyrusone 0.00 -99.00% 268 29.85 0.00
Enanta Pharmaceuticals 0.00 NEW 91 43.96 0.00
Model N 0.00 NEW 422 11.85 0.00
Direxion Shs Etf Tr 0.00 NEW 100000 9.66 0.00
Artisan Partners 0.00 NEW 52 38.46 0.00
Bright Horizons Fam Sol In D 0.00 NEW 2278 57.95 0.00
Xoom 0.00 -99.00% 174 22.99 0.00
Norwegian Cruise Line Hldgs shs 0.00 -50.00% 6643 56.00 0.00
Forestar Group Inc note 0.00 27000 0.89 0.00
Radian Group Inc note 0.00 NEW 3000 1.67 0.00
Arcc 4 7/8 03/15/17 0.00 NEW 18000 1.06 0.00
Thrx 2 1/8 01/15/23 0.00 NEW 82000 0.94 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 637 20.41 0.00
West 0.00 -97.00% 174 28.74 0.00
D Stemline Therapeutics 0.00 NEW 265 11.32 0.00
Ishares Tr Baa Ba Rated Co equs 0.00 NEW 5923 51.49 0.00
Ofg Ban 0.00 NEW 2376 10.52 0.00
Garrison Capital 0.00 NEW 265 15.09 0.00
Dominion Diamond Corp foreign stock 0.00 NEW 2028 13.81 0.00
Oramed Pharm 0.00 NEW 35000 5.66 0.00
Charter Fin. 0.00 NEW 424 11.79 0.00
22nd Centy 0.00 NEW 7002 1.00 0.00
Cst Brands 0.00 NEW 4464 38.98 0.00
Fossil 0.00 -89.00% 10790 69.42 0.00
Jamba 0.00 NEW 1062 15.07 0.00
Rally Software Development 0.00 NEW 1446 19.36 0.00
Hannon Armstrong stock 0.00 NEW 883 20.39 0.00
Insys Therapeutics 0.00 NEW 136 36.76 0.00
Lyon William Homes cl a 0.00 NEW 91 21.98 0.00
Quintiles Transnatio Hldgs I 0.00 -75.00% 4037 72.58 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 -11.00% 9666 52.35 0.00
Gigamon 0.00 NEW 177 33.90 0.00
First Tr Exchange Traded Fd senior ln fd 0.00 -88.00% 3000 49.00 0.00
Trade Str Residential 0.00 NEW 3537 6.79 0.00
* Armada Hoffler Pptys 0.00 NEW 1587 10.08 0.00
Tg Therapeutics 0.00 NEW 88 11.36 0.00
News 0.00 NEW 39000 14.59 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 79 37.97 0.00
Noodles & Co 0.00 NEW 441 13.61 0.00
Taylor Morrison Hom 0.00 -76.00% 11510 20.33 0.00
Fox News 0.00 -96.00% 350 31.43 0.00
Hd Supply 0.00 +119.00% 15184 35.17 0.00
Banc Of California 0.00 NEW 1151 13.90 0.00
Coty Inc Cl A 0.00 -21.00% 13620 31.94 0.00
Evertec 0.00 NEW 530 20.75 0.00
American Residential Pptys I 0.00 NEW 5657 18.56 0.00
Emerge Energy Svcs 0.00 NEW 8514 36.12 0.00
Hemisphere Media 0.00 NEW 88 11.36 0.00
Global Brass & Coppr Hldgs I 0.00 NEW 735 17.69 0.00
Orange Sa 0.00 NEW 4029 15.39 0.00
National Resh Corp cl a 0.00 NEW 74 13.51 0.00
National Resh Corp cl b 0.00 NEW 30 33.33 0.00
Tristate Capital Hldgs 0.00 NEW 974 13.35 0.00
Dominion Resources Inc 6% 07/01/2016 conbnp 0.00 NEW 100 50.00 0.00
Cyan 0.00 NEW 703 5.69 0.00
Cdw 0.00 -98.00% 450 33.33 0.00
Servisfirst Bancshares 0.00 NEW 353 36.83 0.00
Cytokinetics 0.00 NEW 4417 6.79 0.00
Ellington Residential Mortga reit 0.00 NEW 600 15.00 0.00
First Nbc Bank Holding 0.00 NEW 1062 35.78 0.00
Pennymac Financial Service A 0.00 NEW 522 17.24 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.00 +1030.00% 373000 0.91 0.00
Rcs Cap 0.00 -94.00% 2930 6.98 0.00
Blackberry 0.00 -48.00% 18524 8.21 0.00
Biotelemetry 0.00 NEW 2297 9.58 0.00
Spirit Realty reit 0.00 -32.00% 10970 9.66 0.00
Weyerhaeuser C conv prf 0.00 -6.00% 13020 52.00 0.00
Masonite International 0.00 NEW 241 70.54 0.00
Acceleron Pharma 0.00 -99.00% 88 34.09 0.00
Cvent 0.00 -87.00% 5500 25.82 0.00
Murphy Usa 0.00 -64.00% 4837 55.82 0.00
Control4 0.00 NEW 612 8.17 0.00
Dean Foods Company 0.00 NEW 9702 16.18 0.00
Diamond Resorts International 0.00 NEW 265 30.19 0.00
Premier 0.00 -78.00% 8615 38.42 0.00
Retailmenot 0.00 -97.00% 6105 17.85 0.00
Leidos Holdings 0.00 -40.00% 5394 40.42 0.00
Science App Int'l 0.00 -67.00% 2005 52.87 0.00
Sprouts Fmrs Mkt 0.00 -95.00% 438 27.40 0.00
Jones Energy Inc A 0.00 NEW 82 12.20 0.00
Physicians Realty Trust 0.00 NEW 1112 15.29 0.00
Capitala Finance 0.00 NEW 9083 15.63 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 705 24.11 0.00
Franks Intl N V 0.00 +237.00% 50470 18.84 0.00
Benefitfocus 0.00 NEW 68 44.12 0.00
Straight Path Communic Cl B 0.00 NEW 79 37.97 0.00
Mlp Qep Midstream Partners 0.00 NEW 21028 17.55 0.00
Fox Factory Hldg 0.00 NEW 534 16.85 0.00
Agios Pharmaceuticals 0.00 NEW 8600 111.16 0.00
Ringcentral 0.00 NEW 14211 18.48 0.00
Crestwood Midstream Partners 0.00 NEW 38377 11.20 0.00
American Homes 4 Rent-a reit 0.00 +24.00% 41065 16.05 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 530 15.09 0.00
Third Point Reinsurance 0.00 NEW 710 14.08 0.00
Envision Healthcare Hlds 0.00 -99.00% 562 39.15 0.00