Jennison Associates

Latest statistics and disclosures from JENNISON ASSOCIATES's latest quarterly 13F-HR filing:

JENNISON ASSOCIATES portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.95 -4.00% 34346281 125.43 123.28
Facebook Inc cl a 2.44 31066834 85.77 0.00
AMZN Amazon 2.20 +2.00% 5517475 434.09 372.62
MA MasterCard Incorporated 2.19 -8.00% 25560493 93.48 87.52
Allergan 1.89 NEW 6787114 303.46 0.00
BIIB Biogen Idec 1.81 -12.00% 4892897 403.94 415.20
BMY Bristol Myers Squibb 1.68 -5.00% 27475042 66.54 66.08
NKE NIKE 1.68 +4.00% 16977852 108.02 96.37
NFLX Netflix 1.54 -3.00% 2563610 656.94 443.79
SBUX Starbucks Corporation 1.43 +131.00% 29175470 53.61 92.23
DIS Walt Disney Company 1.42 -4.00% 13569486 114.14 103.60
V Visa 1.42 +285.00% 23078210 67.15 266.74
SHPGY Shire 1.32 +26.00% 5978513 241.49 0.00
ILMN Illumina 1.24 -2.00% 6194443 218.36 191.44
CRM salesforce 1.22 -12.00% 19058911 69.63 64.26
Linkedin 1.21 +6.00% 6370624 206.63 0.00
BA Boeing Company 1.20 -7.00% 9420842 138.72 152.38
RHT Red Hat 1.11 -7.00% 15936231 75.93 65.33
TSLA Tesla Motors 1.08 +34.00% 4374583 268.26 194.42
ADBE Adobe Systems Incorporated 1.07 +5.00% 14473085 81.01 76.64
CELG Celgene Corporation 1.04 -40.00% 9763327 115.74 118.26
Google Inc Class C 1.04 +13.00% 2171966 520.51 0.00
GILD Gilead Sciences 1.00 -10.00% 9283464 117.08 99.53
NVO Novo Nordisk A/S 0.99 -17.00% 19806572 54.76 46.07
GOOG Google 0.99 +3.00% 2008177 540.04 554.33
PCLN priceline.com Incorporated 0.99 -13.00% 937565 1151.37 1190.00
ALXN Alexion Pharmaceuticals 0.99 +2.00% 5951963 180.77 179.76
UA Under Armour 0.98 +8.00% 12760913 83.44 75.07
ABT Abbott Laboratories 0.95 -5.00% 21072558 49.08 46.40
CXO Concho Resources 0.95 -15.00% 9076034 113.86 107.77
COST Costco Wholesale Corporation 0.91 -19.00% 7346732 135.06 148.30
MAR Marriott International 0.90 13219223 74.39 81.60
MS Morgan Stanley 0.85 -20.00% 23995075 38.79 34.94
MON Monsanto Company 0.83 -20.00% 8446921 106.59 117.22
REGN Regeneron Pharmaceuticals 0.81 NEW 1732726 510.13 427.05
FLT FleetCor Technologies 0.81 +3.00% 5694787 156.06 149.57
O'reilly Automotive 0.77 -11.00% 3716965 225.98 0.00
stock 0.77 12101849 69.62 0.00
Jd 0.77 NEW 24766423 34.10 0.00
Alibaba Group Holding Ltd Spon 0.73 -29.00% 9664836 82.27 0.00
BMRN BioMarin Pharmaceutical 0.70 5618822 136.78 113.42
SLB Schlumberger 0.68 -27.00% 8624957 86.19 81.67
TWX Time Warner 0.67 +736.00% 8348746 87.41 83.25
American Tower Reit 0.67 +7.00% 7869966 93.29 0.00
Workday Inc cl a 0.64 +19.00% 9097885 76.39 0.00
EOG EOG Resources 0.61 -6.00% 7619257 87.55 86.44
DG Dollar General 0.61 NEW 8573502 77.74 71.52
VRTX Vertex Pharmaceuticals Incorporated 0.58 -23.00% 5105254 123.48 123.26
ARMH ARM Holdings 0.58 -8.00% 12846045 49.27 52.66
Nxp Semiconductors N V 0.58 NEW 6494787 98.20 0.00
Canadian Pacific Railway 0.55 -40.00% 3760452 160.23 0.00
TJX TJX Companies 0.55 +7.00% 9107435 66.17 67.66
MHP McGraw-Hill Companies 0.54 -4.00% 5853175 100.45 0.00
CMG Chipotle Mexican Grill 0.54 +10.00% 969716 604.99 665.38
SBAC SBA Communications Corporation 0.53 -3.00% 5018090 114.97 120.39
KR Kroger 0.50 +324.00% 7567310 72.51 74.09
INCY Incyte Corporation 0.47 -32.00% 4868303 104.21 88.43
Twitter 0.44 -33.00% 13183951 36.22 0.00
SHW Sherwin-Williams Company 0.43 NEW 1699537 275.02 281.82
Fireeye 0.42 +2.00% 9353883 48.91 0.00
MRK Merck & Co 0.39 +15.00% 7540666 56.93 56.20
NBL Noble Energy 0.38 +5.00% 9700043 42.68 44.22
VMW VMware 0.37 -6.00% 4717524 85.74 81.59
JPM JPMorgan Chase & Co. 0.36 5853254 67.76 60.16
Monster Beverage Corp Com stock 0.36 NEW 2908318 134.02 0.00
Mondelez Int 0.35 -69.00% 9302025 41.14 0.00
TIF Tiffany & Co. 0.34 -55.00% 4050183 91.80 83.92
APC Anadarko Petroleum Corporation 0.34 +7.00% 4748308 78.06 79.89
WFC Wells Fargo & Company 0.32 -4.00% 6184594 56.24 53.90
CCL Carnival Corporation 0.31 +2.00% 6814578 49.39 43.98
GS Goldman Sachs 0.30 -7.00% 1577299 208.79 184.67
MET MetLife 0.28 -9.00% 5466046 55.99 50.75
Tripadvisor 0.28 -50.00% 3517227 87.14 0.00
Crown Castle Intl 0.28 -9.00% 3860639 80.30 0.00
Vantiv Inc Cl A 0.27 -2.00% 7828176 38.19 0.00
FMC FMC Corporation 0.26 +27.00% 5323329 52.55 60.36
CNC Centene Corporation 0.26 +34.00% 3551003 80.40 63.33
HAIN Hain Celestial 0.26 -13.00% 4260753 65.86 60.12
FE FirstEnergy 0.25 +19.00% 8523593 32.55 34.23
WMB Williams Companies 0.25 +54.00% 4763838 57.39 46.41
MSFT Microsoft Corporation 0.24 -12.00% 5999404 44.15 42.00
SLM SLM Corporation 0.24 +19.00% 26666609 9.87 9.06
BAC Bank of America Corporation 0.23 14828400 17.02 15.95
HAL Halliburton Company 0.23 5769221 43.07 41.30
Spirit Airlines 0.23 +9.00% 4006797 62.10 0.00
CMCSA Comcast Corporation 0.22 -13.00% 3926254 60.14 58.60
AMAT Applied Materials 0.22 -22.00% 12228476 19.22 23.76
Endo International 0.22 +78.00% 2992558 79.65 0.00
Abengoa Yield 0.22 +33.00% 7762238 31.32 0.00
ERTS Electronic Arts 0.21 -14.00% 3401259 66.50 0.00
TGT Target Corporation 0.21 +3.00% 2810523 81.63 77.89
PCG PG&E; Corporation 0.21 +227.00% 4775810 49.10 51.38
ULTA Ulta Salon, Cosmetics & Fragrance 0.21 1503796 154.45 141.66
DLTR Dollar Tree 0.20 -23.00% 2827409 78.99 80.00
FTR Frontier Communications 0.20 +13.00% 44099795 4.95 7.40
Envision Healthcare Hlds 0.20 +18.00% 5451288 39.48 0.00
PNC PNC Financial Services 0.19 +24.00% 2144832 95.65 93.21
UHS Universal Health Services 0.19 -3.00% 1451201 142.10 113.94
ROP Roper Industries 0.19 -4.00% 1233043 172.46 166.10
MFA MFA Mortgage Investments 0.19 -19.00% 28733002 7.39 7.82
Semgroup Corp cl a 0.19 -11.00% 2556826 79.48 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.19 +97.00% 9325097 22.25 0.00
CSCO Cisco Systems 0.18 +39.00% 7316434 27.46 28.51
Kinder Morgan 0.18 +29.00% 5182977 38.39 0.00
Potash Corp. Of Saskatchewan I 0.17 +13.00% 5816389 30.97 0.00
OXY Occidental Petroleum Corporation 0.17 +25.00% 2453671 77.77 74.23
HSIC Henry Schein 0.17 -7.00% 1308126 142.12 136.50
APH Amphenol Corporation 0.17 -4.00% 3217766 57.97 57.35
Suncor Energy 0.17 -7.00% 6738341 27.52 0.00
Cheniere Engy Ptnrs 0.17 7792178 23.42 0.00
GPN Global Payments 0.16 +27.00% 1692327 103.45 88.71
MRO Marathon Oil Corporation 0.16 +4.00% 6451995 26.54 26.02
CNK Cinemark Holdings 0.16 +2.00% 4232968 40.17 40.54
INTU Intuit 0.16 -4.00% 1757712 100.77 95.52
Citi 0.16 +26.00% 3191837 55.24 0.00
Eaton 0.16 +38.00% 2572309 67.49 0.00
Vodafone Group New Adr F 0.16 +90.00% 4913319 36.45 0.00
ROST Ross Stores 0.15 +52.00% 3330554 48.61 105.22
NI NiSource 0.15 +41.00% 3576306 45.59 41.22
CI CIGNA Corporation 0.15 +19.00% 985742 162.00 120.83
SRCL Stericycle 0.15 -4.00% 1186362 133.91 135.67
IHS IHS 0.15 -11.00% 1264900 128.63 111.86
Symetra Finl 0.15 -2.00% 6552982 24.17 0.00
Abbvie 0.15 +8.00% 2407696 67.19 0.00
Kythera Biopharmaceuticals I 0.15 +33.00% 2184007 75.31 0.00
Terraform Power 0.15 NEW 4390999 37.98 0.00
PFE Pfizer 0.14 +85.00% 4586754 33.53 33.78
RS Reliance Steel & Aluminum 0.14 -18.00% 2494455 60.48 55.64
MTN Vail Resorts 0.14 +12.00% 1408261 109.20 86.10
First Republic Bank/san F 0.14 -15.00% 2361499 63.03 0.00
Mylan Nv 0.14 NEW 2325721 67.86 0.00
STWD Starwood Property Trust 0.13 +9.00% 6732991 21.57 23.57
DVN Devon Energy Corporation 0.13 2318380 59.49 57.71
PNK Pinnacle Entertainment 0.13 -27.00% 3818037 37.28 33.38
EWBC East West Ban 0.13 -21.00% 3207763 44.82 40.15
SJM J.M. Smucker Company 0.13 NEW 1270742 108.41 110.22
WLL Whiting Petroleum Corporation 0.13 -11.00% 4211407 33.60 37.80
HOT Starwood Hotels & Resorts Worldwide 0.13 -33.00% 1803775 81.09 79.90
DRQ Dril-Quip 0.13 -18.00% 1823896 75.25 68.82
AME AMETEK 0.13 +18.00% 2609463 54.78 51.35
BRCD Brocade Communications Systems 0.13 -6.00% 11872203 11.88 12.05
Signet Jewelers 0.13 +17.00% 1105175 128.24 0.00
SWI SolarWinds 0.13 +13.00% 3090515 46.13 48.25
Marathon Petroleum 0.13 -19.00% 2670474 52.31 0.00
Delphi Automotive Plc shs 0.13 +29.00% 1680339 85.09 0.00
Jazz Pharmaceuticals 0.13 -17.00% 776360 176.07 0.00
Pdc Energy 0.13 -11.00% 2567248 53.64 0.00
Kraft Foods 0.13 +2741.00% 1696278 85.14 0.00
Hilton Worlwide Hldgs 0.13 +143.00% 5270321 27.55 0.00
Voya Financial 0.13 +3.00% 3032449 46.47 0.00
LEA Lear Corporation 0.12 -36.00% 1134132 112.26 106.04
SBNY Signature Bank 0.12 +18.00% 895551 146.39 124.56
Bunge 0.12 1550275 87.80 0.00
RAI Reynolds American 0.12 NEW 1720192 74.66 70.03
ADI Analog Devices 0.12 +17.00% 2025550 64.19 57.76
HPQ Hewlett-Packard Company 0.12 4488380 30.01 32.62
Nextera Energy 0.12 1325603 98.03 0.00
SRE Sempra Energy 0.12 +8.00% 1309847 98.94 106.08
PWR Quanta Services 0.12 +23.00% 4705257 28.82 28.12
DSW DSW 0.12 +55.00% 3807146 33.37 37.15
MINI Mobile Mini 0.12 +13.00% 3032558 42.04 40.16
SPW SPX Corporation 0.12 +29.00% 1807547 72.39 84.59
MOH Molina Healthcare 0.12 +12.00% 1899216 70.30 61.05
CHECK POINT SOFTWARE Technolog Com Stk 0.12 -29.00% 1669836 79.55 0.00
Cavium 0.12 -26.00% 1846281 68.81 0.00
Gnc Holdings Inc Cl A 0.12 +3.00% 2939173 44.48 0.00
CMS CMS Energy Corporation 0.11 -11.00% 3785172 31.84 32.93
AMG Affiliated Managers 0.11 NEW 543363 218.60 209.73
HD Home Depot 0.11 -4.00% 1124365 111.13 113.11
CVS CVS Caremark Corporation 0.11 +73.00% 1112418 104.88 101.90
White Mountains Insurance Gp 0.11 -9.00% 189396 654.94 0.00
WRB W.R. Berkley Corporation 0.11 -35.00% 2318586 51.93 49.84
WCC WESCO International 0.11 -6.00% 1686234 68.64 67.58
STZ Constellation Brands 0.11 -4.00% 1053550 116.02 115.30
YHOO Yahoo! 0.11 +308.00% 3101237 39.29 42.61
EIX Edison International 0.11 -19.00% 2069187 55.58 61.82
FLS Flowserve Corporation 0.11 -4.00% 2222072 52.66 57.90
CAM Cameron International Corporation 0.11 -56.00% 2220632 52.37 44.71
QLIK Qlik Technologies 0.11 +8.00% 3425699 34.96 31.00
FTNT Fortinet 0.11 -40.00% 2780050 41.33 33.20
Pacira Pharmaceuticals 0.11 -41.00% 1672608 70.72 0.00
Cbre Group Inc Cl A 0.11 +2.00% 3307385 37.00 0.00
Servicenow 0.11 -4.00% 1625236 74.31 0.00
Liberty Global Inc C 0.11 +12.00% 2317846 50.63 0.00
D Dominion Resources 0.10 -13.00% 1641394 66.87 69.17
COO Cooper Companies 0.10 -18.00% 636764 177.97 182.47
ALGN Align Technology 0.10 +31.00% 1822188 62.71 57.05
CHD Church & Dwight 0.10 -4.00% 1330858 81.13 83.20
FFIV F5 Networks 0.10 +8.00% 887588 120.35 112.86
ALNY Alnylam Pharmaceuticals 0.10 953647 119.87 111.05
Hldgs 0.10 -64.00% 2152770 53.01 0.00
ACAD ACADIA Pharmaceuticals 0.10 -12.00% 2521324 41.88 43.70
Mattress Firm Holding 0.10 -16.00% 1855101 60.95 0.00
Phillips 66 0.10 -29.00% 1379302 80.56 0.00
Burlington Stores 0.10 NEW 2054628 51.20 0.00
Axalta Coating Sys 0.10 NEW 3389029 33.08 0.00
POR Portland General Electric Company 0.09 -7.00% 2924490 33.16 34.78
AMTD TD Ameritrade Holding 0.09 NEW 2720666 36.82 37.51
TEVA Teva Pharmaceutical Industries 0.09 -8.00% 1746848 59.10 57.77
LH Laboratory Corp. of America Holdings 0.09 NEW 817839 121.22 121.70
COF Capital One Financial 0.09 1067042 87.97 77.96
EXC Exelon Corporation 0.09 -27.00% 3019969 31.42 31.85
PTEN Patterson-UTI Energy 0.09 +94.00% 5398340 18.81 17.00
MJN Mead Johnson Nutrition 0.09 -76.00% 1048245 90.22 98.45
AMSG AmSurg 0.09 +16.00% 1374617 69.95 60.82
GIII G-III Apparel 0.09 +106.00% 1384999 70.35 101.98
LNT Alliant Energy Corporation 0.09 -2.00% 1621561 57.72 60.35
Cimarex Energy 0.09 861459 110.31 0.00
TDG TransDigm Group Incorporated 0.09 +11.00% 428881 224.67 214.68
H Hyatt Hotels Corporation 0.09 +5.00% 1721716 56.69 58.41
HCA HOLDINGS 0.09 1068463 90.72 0.00
Pvh Corporation 0.09 -30.00% 824687 115.20 0.00
L Brands 0.09 -33.00% 1173463 85.73 0.00
Norwegian Cruise Line Hldgs shs 0.09 -4.00% 1687902 56.04 0.00
Ovascience 0.09 +221.00% 3365030 28.93 0.00
Sprouts Fmrs Mkt 0.09 3814267 26.98 0.00
Retrophin 0.09 -5.00% 2967503 33.15 0.00
Navient Corporation equity 0.09 +162.00% 5256184 18.21 0.00
Medtronic 0.09 NEW 1395889 74.10 0.00
Nrg Yield 0.09 NEW 4535329 21.89 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.09 NEW 3914603 25.64 0.00
RRC Range Resources 0.08 +8.00% 1757234 49.38 47.15
LLY Eli Lilly & Co. 0.08 1052905 83.49 68.81
ARG Airgas 0.08 -24.00% 838464 105.78 114.17
AZN AstraZeneca 0.08 +40.00% 1342507 63.71 64.92
AET Aetna 0.08 +1488.00% 671229 127.46 100.76
MCK McKesson Corporation 0.08 +18.00% 382243 224.81 221.98
XRX Xerox Corporation 0.08 +4.00% 8546599 10.64 12.92
AEP American Electric Power Company 0.08 -14.00% 1637468 52.97 55.21
EMC EMC Corporation 0.08 3238710 26.39 26.24
PPL PPL Corporation 0.08 -20.00% 2965330 29.47 31.37
CPN Calpine Corporation 0.08 +5.00% 4687080 17.99 20.82
ETE Energy Transfer Equity 0.08 -22.00% 1437861 64.17 62.31
WTFC Wintrust Financial Corporation 0.08 +8.00% 1585079 53.38 46.92
GOLD Randgold Resources 0.08 +2.00% 1222526 66.95 66.67
Bankunited 0.08 -24.00% 2334357 35.93 0.00
DYNEGY INC Common stock 0.08 +27.00% 3164744 29.25 0.00
Intercept Pharmaceuticals In 0.08 -26.00% 345366 241.38 0.00
Artisan Partners 0.08 -11.00% 1795108 46.46 0.00
Bluebird Bio 0.08 -14.00% 507014 168.37 0.00
Eqt Gp Holdings Lp master ltd part 0.08 NEW 2550172 33.99 0.00
Tallgrass Energy Gp Lp master ltd part 0.08 NEW 2814118 32.15 0.00
CPRT Copart 0.07 -4.00% 2232811 35.48 36.58
DLR Digital Realty Trust 0.07 +121.00% 1203988 66.68 64.33
UNP Union Pacific Corporation 0.07 -90.00% 810902 95.37 114.86
XLNX Xilinx 0.07 -53.00% 1721364 44.16 39.72
TMO Thermo Fisher Scientific 0.07 +10.00% 614162 129.76 127.98
NVS Novartis AG 0.07 NEW 777631 98.34 96.03
RIO Rio Tinto 0.07 +2.00% 1736003 41.21 42.40
OZRK Bank of the Ozarks 0.07 -31.00% 1651414 45.75 36.25
HUM Humana 0.07 NEW 427600 191.28 160.10
POL PolyOne Corporation 0.07 +193.00% 1946561 39.17 38.59
AIRM Air Methods Corporation 0.07 -8.00% 1888106 41.34 50.09
DTE DTE Energy Company 0.07 -8.00% 1088386 74.64 78.53
GME GameStop 0.07 -33.00% 1793633 42.96 40.53
KSU Kansas City Southern 0.07 +21.00% 810681 91.20 113.81
SPN Superior Energy Services 0.07 +2.00% 3516986 21.04 20.72
COLB Columbia Banking System 0.07 +58.00% 2264821 32.54 27.93
CLDT Chatham Lodging Trust 0.07 +164.00% 2925501 26.47 28.75
Adecoagro S A 0.07 +6.00% 8452238 9.22 0.00
Amc Networks Inc Cl A 0.07 NEW 942674 81.85 0.00
Pinnacle Foods Inc De 0.07 1579315 45.54 0.00
Constellium Holdco B V cl a 0.07 6584459 11.83 0.00
Ultragenyx Pharmaceutical 0.07 741252 102.39 0.00
Columbia Pipeline Prtn -redh 0.07 NEW 3072893 25.20 0.00
EXPD Expeditors International of Washington 0.06 NEW 1513265 46.10 47.74
CMCSK Comcast Corporation 0.06 +9.00% 1038115 59.94 58.27
CVX Chevron Corporation 0.06 -17.00% 662518 96.47 102.86
COH Coach 0.06 NEW 1831898 34.61 40.63
CW Curtiss-Wright 0.06 +10.00% 891506 72.44 71.17
TRV Travelers Companies 0.06 661970 96.66 105.54
FCE.A Forest City Enterprises 0.06 +15.00% 2965189 22.10 0.00
WR Westar Energy 0.06 -7.00% 2025376 34.22 36.94
WX WuXi PharmaTech 0.06 +74.00% 1584199 42.26 37.00
KFY Korn/Ferry International 0.06 -4.00% 1996250 34.77 29.96
DECK Deckers Outdoor Corporation 0.06 -20.00% 868545 71.97 72.60
DMND Diamond Foods 0.06 2181660 31.38 29.50
TXRH Texas Roadhouse 0.06 +46.00% 1724251 37.43 36.16
PNFP Pinnacle Financial Partners 0.06 -24.00% 1199552 54.37 41.92
DYAX Dyax 0.06 +19.00% 2294365 26.50 16.58
NNBR NN 0.06 +211.00% 2451709 25.52 20.73
CLNY Colony Financial 0.06 +5.00% 3019530 22.65 24.85
AWK American Water Works 0.06 1444560 48.63 52.46
VRX Valeant Pharmaceuticals Int 0.06 305836 222.15 205.82
XBI SPDR S&P; Biotech 0.06 NEW 250000 252.24 226.20
PEB Pebblebrook Hotel Trust 0.06 +25.00% 1640206 42.88 45.76
D Fluidigm Corp Del 0.06 -7.00% 2841248 24.20 0.00
Acadia Healthcare 0.06 -6.00% 807419 78.33 0.00
Laredo Petroleum Holdings 0.06 -43.00% 5345901 12.58 0.00
Adt 0.06 -3.00% 1806543 33.57 0.00
Restoration Hardware Hldgs I 0.06 +35.00% 719149 97.63 0.00
WESTERN GAS EQUITY Partners 0.06 -9.00% 1000851 60.00 0.00
Ptc 0.06 NEW 1551104 41.02 0.00
Cyrusone 0.06 NEW 2373321 29.45 0.00
Receptos 0.06 -71.00% 349997 190.05 0.00
Qts Realty Trust Inc stock 0.06 NEW 1890323 36.45 0.00
Kate Spade & Co 0.06 +40.00% 3130151 21.54 0.00
Rice Energy 0.06 3288173 20.83 0.00
Geo Group Inc/the reit 0.06 +31.00% 2058714 34.16 0.00
Intersect Ent 0.06 +6431.00% 2222281 28.63 0.00
Shell Midstream Prtnrs master ltd part 0.06 +5.00% 1500052 45.65 0.00
Ceb 0.06 NEW 787620 87.06 0.00
Nrg Yield Inc Cl A New cs 0.06 NEW 2770351 21.99 0.00
* Barrick Gold 0.05 +92.00% 4943793 10.66 0.00
TWC Time Warner Cable 0.05 NEW 326558 178.17 154.39
VIA.B Via 0.05 NEW 876549 64.64 0.00
AEE Ameren Corporation 0.05 -45.00% 1357375 37.68 41.21
FTI FMC Technologies 0.05 +41.00% 1188077 41.49 37.08
HOLX Hologic 0.05 -49.00% 1354230 38.06 31.98
TAP Molson Coors Brewing Company 0.05 -20.00% 825587 69.81 73.49
DOW Dow Chemical Company 0.05 +2019.00% 963134 51.17 47.09
BMS Bemis Company 0.05 NEW 1096423 45.01 47.06
NFX Newfield Exploration 0.05 +59.00% 1384071 36.12 31.37
APD Air Products & Chemicals 0.05 361967 136.83 152.20
CSC Computer Sciences Corporation 0.05 +1461.00% 907280 65.64 67.18
HES Hess 0.05 +3.00% 834388 66.88 69.52
LYV Live Nation Entertainment 0.05 +5.00% 2088000 27.49 25.19
XEL Xcel Energy 0.05 NEW 1811430 32.18 33.87
PXD Pioneer Natural Resources 0.05 +16.00% 370552 138.69 153.87
ULTI Ultimate Software 0.05 -4.00% 353779 164.34 162.96
MELI MercadoLibre 0.05 +80.00% 347512 141.70 124.22
ZMH Zimmer Holdings 0.05 NEW 474137 109.23 116.78
HTZ Hertz Global Holdings 0.05 2986739 18.12 21.85
CNX CONSOL Energy 0.05 +2.00% 2655352 21.74 27.80
Flextronics International Ltd Com Stk 0.05 -35.00% 4631007 11.31 0.00
BHP BHP Billiton 0.05 +13.00% 1362839 40.71 45.68
CYT Cytec Industries 0.05 +131.00% 859792 60.53 51.62
GPOR Gulfport Energy Corporation 0.05 +8.00% 1328847 40.25 42.89
ROVI Rovi Corporation 0.05 +8.00% 3491716 15.95 22.06
TRAK DealerTrack Holdings 0.05 +9.00% 948749 62.79 37.34
Agni 0.05 +78.00% 1888433 28.37 0.00
SCCO Southern Copper Corporation 0.05 +119.00% 1863083 29.41 28.06
Cobalt Intl Energy 0.05 +17.00% 5661863 9.71 0.00
Team Health Holdings 0.05 +28.00% 900482 65.33 0.00
Cornerstone Ondemand 0.05 1441004 34.80 0.00
Guidewire Software 0.05 1006901 52.93 0.00
Rexnord 0.05 -2.00% 2171392 23.91 0.00
West 0.05 -15.00% 1970605 30.10 0.00
Tetraphase Pharmaceuticals 0.05 1122818 47.44 0.00
Aratana Therapeutics 0.05 +9.00% 3431787 15.12 0.00
Aerie Pharmaceuticals 0.05 +30.00% 3094909 17.65 0.00
Otonomy 0.05 +88.00% 2342861 22.99 0.00
Euronav Sa 0.05 NEW 3823530 14.81 0.00
Frontier Communications Corp pfd conv ser-a 0.05 NEW 530847 99.90 0.00
PKG Packaging Corporation of America 0.04 NEW 723961 62.49 77.86
NRG NRG Energy 0.04 -70.00% 1971277 22.88 23.45
KO Coca-Cola Company 0.04 NEW 1066636 39.23 40.22
RYL Ryland 0.04 NEW 948555 46.37 44.80
DBD Diebold Incorporated 0.04 -59.00% 1357636 35.00 34.00
LPNT LifePoint Hospitals 0.04 +42.00% 513278 86.95 72.25
CDNS Cadence Design Systems 0.04 -33.00% 2443692 19.66 17.85
MXIM Maxim Integrated Products 0.04 +14.00% 1279451 34.58 35.28
NCR NCR Corporation 0.04 -31.00% 1449870 30.10 28.62
PG Procter & Gamble Company 0.04 -32.00% 602464 78.24 81.31
UTX United Technologies Corporation 0.04 358112 110.93 118.52
UNH UnitedHealth 0.04 +75.00% 397000 122.00 113.33
MAN Manpower 0.04 -20.00% 458283 89.38 82.17
JNPR Juniper Networks 0.04 +19.00% 1718304 25.97 23.46
WNR Western Refining 0.04 -48.00% 931229 43.62 45.85
ALTR Altera Corporation 0.04 -51.00% 786207 51.20 35.31
CHS Chico's FAS 0.04 +24.00% 2466978 16.63 17.91
JDSU JDS Uniphase Corporation 0.04 +31.00% 4002540 11.58 13.36
NBIX Neurocrine Biosciences 0.04 875731 47.76 40.28
Eldorado Gold 0.04 -14.00% 9661993 4.15 0.00
TW Towers Watson & Co 0.04 -70.00% 352568 125.80 127.85
Validus Holdings 0.04 +83.00% 1010950 43.99 0.00
FOLD Amicus Therapeutics 0.04 NEW 3371995 14.15 8.99
Coca-cola Enterprises 0.04 NEW 1082669 43.44 0.00
GM General Motors Company 0.04 -43.00% 1272830 33.33 37.89
Novadaq Technologies 0.04 +9.00% 3157689 12.11 0.00
Pembina Pipeline 0.04 +13.00% 1323103 32.30 0.00
Express Scripts Holding 0.04 NEW 511685 88.94 0.00
M/a 0.04 NEW 1125186 38.25 0.00
Antero Res 0.04 +14.00% 1355461 34.34 0.00
Abengoa Sa 0.04 NEW 2939618 15.89 0.00
Flexion Therapeutics 0.04 +19.00% 2095007 21.89 0.00
Nextera Energy Partners 0.04 +25.00% 1045403 39.62 0.00
Moelis & Co 0.04 +69.00% 1553866 28.71 0.00
Zafgen 0.04 +324.00% 1239067 34.63 0.00
Assembly Biosciences 0.04 +124.00% 2009080 19.26 0.00
Dominion Mid Stream 0.04 1083013 38.31 0.00
Antero Midstream Prtnrs Lp master ltd part 0.04 -10.00% 1444638 28.64 0.00
Wayfair 0.04 -50.00% 1209888 37.64 0.00
Summit Matls Inc cl a 0.04 NEW 1613444 25.50 0.00
FDX FedEx Corporation 0.03 +2.00% 214160 170.40 170.82
CLB Core Laboratories N.V. 0.03 -55.00% 244276 114.04 105.11
HTLD Heartland Express 0.03 -61.00% 1370727 20.23 24.25
LVS Las Vegas Sands 0.03 -45.00% 656712 52.57 52.42
DVA DaVita 0.03 NEW 434802 79.47 78.60
ABC AmerisourceBergen 0.03 NEW 336145 106.34 103.61
FCX Freeport-McMoRan Copper & Gold 0.03 +44.00% 1917550 18.62 18.56
TBI TrueBlue 0.03 +8.00% 1172417 29.90 22.67
BOKF BOK Financial Corporation 0.03 448567 69.58 60.27
DAR Darling International 0.03 -12.00% 2357900 14.66 14.51
CCOI Cogent Communications 0.03 -20.00% 835694 33.84 34.60
PRSP Prosperity Bancshares 0.03 -63.00% 524746 57.74 0.00
BHE Benchmark Electronics 0.03 -2.00% 1338141 21.78 23.00
GLDD Great Lakes Dredge & Dock Corporation 0.03 +2.00% 5617615 5.96 5.61
SMTC Semtech Corporation 0.03 +3.00% 1777092 19.85 27.13
CMO Capstead Mortgage Corporation 0.03 +7.00% 2520256 11.10 11.63
MGM MGM Resorts International. 0.03 NEW 1864757 18.25 19.77
ODFL Old Dominion Freight Line 0.03 -58.00% 485545 68.61 77.51
PLCM Poly 0.03 -10.00% 2901425 11.44 13.00
Sunopta 0.03 NEW 2602543 10.73 0.00
AXE Anixter International 0.03 -48.00% 572275 65.15 75.63
BCO Brink's Company 0.03 -22.00% 1161494 29.43 26.68
DXCM Dex 0.03 +455.00% 341053 79.98 58.66
Silver Wheaton 0.03 1685342 17.34 0.00
ORBC ORBCOMM 0.03 +93.00% 4984860 6.75 5.70
EGBN Eagle Ban 0.03 +110.00% 725157 43.96 36.51
Anacor Pharmaceuticals In 0.03 +35.00% 446880 77.43 0.00
Insmed 0.03 +53.00% 1171996 24.42 0.00
Summit Hotel Properties 0.03 -10.00% 2532266 13.01 0.00
Tahoe Resources 0.03 +56.00% 2316999 12.12 0.00
Wendy's/arby's 0.03 -74.00% 3297062 11.28 0.00
Caesar Stone Sdot Yam 0.03 NEW 408813 68.54 0.00
Proofpoint 0.03 -2.00% 430078 63.67 0.00
Del Friscos Restaurant 0.03 +11.00% 1855840 18.63 0.00
Twenty-first Century Fox 0.03 -94.00% 1128409 32.54 0.00
Gw Pharmaceuticals Plc ads 0.03 -13.00% 223805 122.84 0.00
Portola Pharmaceuticals 0.03 649900 45.55 0.00
Cdw 0.03 NEW 922594 34.28 0.00
Chimerix 0.03 +43.00% 763186 46.20 0.00
Premier 0.03 -36.00% 800513 38.46 0.00
Atara Biotherapeutics 0.03 +104.00% 599485 52.76 0.00
Univar 0.03 NEW 1196110 26.03 0.00
TRMB Trimble Navigation 0.02 NEW 930497 23.46 25.75
LOW Lowe's Companies 0.02 NEW 376759 66.97 73.15
BECN Beacon Roofing Supply 0.02 NEW 576976 33.22 27.51
LPX Louisiana-Pacific Corporation 0.02 NEW 1291408 17.03 15.66
MDCO Medicines Company 0.02 892288 28.61 27.02
BCRX BioCryst Pharmaceuticals 0.02 NEW 1317717 14.93 9.56
PPO Polypore International 0.02 -25.00% 436496 59.88 59.11
SGMO Sangamo Biosciences 0.02 1731499 11.09 16.92
MPWR Monolithic Power Systems 0.02 492826 50.71 52.78
PFS Provident Financial Services 0.02 +647.00% 1391719 18.99 18.14
FTK Flotek Industries 0.02 +3.00% 2049493 12.53 14.86
Imax Corp Cad 0.02 -20.00% 415214 40.27 0.00
UNFI United Natural Foods 0.02 +16.00% 316876 63.68 73.98
SPNC Spectranetics Corporation 0.02 +189.00% 741754 23.01 33.93
OAS Oasis Petroleum 0.02 1338631 15.85 13.82
TFM Fresh Market 0.02 +6.00% 830567 32.14 39.78
PKY Parkway Properties 0.02 +8.00% 1068807 17.44 16.67
GNMK GenMark Diagnostics 0.02 -18.00% 3009825 9.06 11.94
CQP Cheniere Energy Partners 0.02 +717.00% 676025 30.85 29.71
B2gold 0.02 +3.00% 16860213 1.53 0.00
Kosmos Energy 0.02 +2.00% 2579482 8.43 0.00
Rowan Companies 0.02 1219879 21.11 0.00
Eqt Midstream Partners 0.02 -50.00% 308375 81.54 0.00
Bloomin Brands 0.02 +1837.00% 985119 21.35 0.00
Tenet Healthcare Corporation stock 0.02 +5972.00% 400000 57.88 0.00
Prothena 0.02 -42.00% 401730 52.67 0.00
Esperion Therapeutics 0.02 NEW 270720 81.76 0.00
Marketo 0.02 +38.00% 694010 28.06 0.00
Agios Pharmaceuticals 0.02 157949 111.14 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +10.00% 912660 25.84 0.00
Hmh Holdings 0.02 -2.00% 935192 25.20 0.00
Marcus & Millichap 0.02 +3.00% 497656 46.14 0.00
Xencor 0.02 NEW 755505 21.97 0.00
Q2 Holdings 0.02 +102.00% 936729 28.25 0.00
Investors Ban 0.02 1715506 12.30 0.00
Zoe's Kitchen 0.02 407955 40.94 0.00
Independence Contract Dril I 0.02 +2.00% 2681169 8.87 0.00
Affimed Therapeutics B V 0.02 NEW 1647973 13.47 0.00
Lendingclub 0.02 -5.00% 1651201 14.75 0.00
Vivint Solar 0.02 -14.00% 1415607 12.17 0.00
Dynegy Inc New Del pfd conv ser a 0.02 244353 99.41 0.00
Dbv Technologies S A 0.02 +68.00% 629624 29.78 0.00
Chimera Investment Corp etf 0.02 NEW 1213832 13.71 0.00
Aduro Biotech 0.02 NEW 749899 29.68 0.00
Fitbit 0.02 NEW 594748 38.23 0.00
National Storage Affiliates shs ben int 0.02 NEW 1617348 12.40 0.00
Glaukos 0.02 NEW 580630 28.98 0.00
GSM Globe Specialty Metals 0.01 NEW 502418 17.70 16.77
OC Owens Corning 0.01 +913.00% 277909 41.25 40.03
TUES Tuesday Morning Corporation 0.01 +34.00% 1061197 11.26 17.02
WBC WABCO Holdings 0.01 -14.00% 88409 123.72 114.66
CENX Century Aluminum Company 0.01 NEW 952285 10.43 15.15
SNTA Synta Pharmaceuticals 0.01 +86.00% 6584872 2.23 2.44
DEI Douglas Emmett 0.01 -3.00% 433333 26.94 27.61
ETP Energy Transfer Partners 0.01 +61.00% 157171 52.20 54.95
NXTM NxStage Medical 0.01 NEW 936988 14.29 16.68
Kinross Gold 0.01 +6.00% 6947373 2.32 0.00
THS TreeHouse Foods 0.01 -63.00% 185933 81.03 81.56
ACOR Acorda Therapeutics 0.01 -31.00% 270265 33.33 35.18
IDRA Idera Pharmaceuticals 0.01 NEW 2157341 3.71 4.40
FLML Flamel Technologies S.A. 0.01 720960 21.19 16.43
FEIC FEI Company 0.01 177023 82.93 74.56
CSII Cardiovascular Systems 0.01 -28.00% 472831 26.45 35.43
ROIC Retail Opportunity Investments 0.01 NEW 710502 15.62 17.05
DSCI Derma Sciences 0.01 1140446 7.16 7.36
Targa Res 0.01 -92.00% 134780 89.22 0.00
Interxion Holding N.v shs 0.01 -12.00% 500753 27.65 0.00
Infoblox 0.01 NEW 593719 26.21 0.00
Tesaro 0.01 NEW 252674 58.79 0.00
Sarepta Therapeutics 0.01 NEW 353000 30.43 0.00
Qualys 0.01 +2.00% 259063 40.35 0.00
Mplx 0.01 +20.00% 137735 71.38 0.00
Epizyme 0.01 NEW 252117 24.00 0.00
Fibrocell Science 0.01 2655032 5.27 0.00
Tallgrass Energy Partners 0.01 +13.00% 136837 48.08 0.00
Phillips 66 Partners 0.01 +21.00% 144573 72.00 0.00
Relypsa 0.01 NEW 302200 33.09 0.00
Kindred Biosciences 0.01 2162167 6.82 0.00
Varonis Sys 0.01 NEW 710884 22.09 0.00
Applied Genetic Technol Corp C 0.01 -3.00% 1041823 15.34 0.00
Paycom Software 0.01 NEW 458643 34.15 0.00
Epirus Biopharmaceuticals In 0.01 NEW 2630942 5.71 0.00
Ocular Therapeutix 0.01 NEW 766279 21.03 0.00
Proqr Thrapeutics N V shs euro 0.01 +69.00% 966433 16.67 0.00
Paratek Pharmaceuticals 0.01 NEW 301514 25.77 0.00
Metaldyne Performance Group, I 0.01 +8.00% 775647 18.15 0.00
Bellicum Pharma 0.01 -63.00% 275725 21.27 0.00
Coherus Biosciences 0.01 NEW 353363 28.90 0.00
Dermira 0.01 -2.00% 510106 17.55 0.00
Nevro 0.01 -6.00% 136760 53.75 0.00
Inotek Pharmaceuticals 0.01 NEW 1474455 4.90 0.00
Flex Pharma 0.01 NEW 723209 17.13 0.00
Party City Hold 0.01 NEW 426241 20.27 0.00
Fenix Parts 0.01 NEW 1181821 10.02 0.00
Seres Therapeutics 0.01 NEW 390000 41.50 0.00
Allergan Plc pfd conv ser a 0.01 NEW 7500 1045.73 0.00
Adaptimmune Therapeutics 0.01 NEW 350000 18.33 0.00
Davidstea 0.01 NEW 673864 21.49 0.00
Black Knight Finl Svcs Inc cl a 0.01 NEW 376020 30.87 0.00
Nivalis Therapeutics 0.01 NEW 577185 14.78 0.00
CMP Compass Minerals International 0.00 +2.00% 17104 82.14 92.05
CCK Crown Holdings 0.00 NEW 12991 52.88 50.20
GLW Corning Incorporated 0.00 173583 19.73 22.80
BLK BlackRock 0.00 +9.00% 10050 345.97 357.74
RGA Reinsurance Group of America 0.00 NEW 32362 94.86 90.47
RLI RLI 0.00 +61.00% 61869 51.38 48.75
AMP Ameriprise Financial 0.00 NEW 29348 124.91 131.20
DST DST Systems 0.00 -12.00% 18593 125.96 105.19
BRK.B Berkshire Hathaway 0.00 23701 136.11 0.00
COG Cabot Oil & Gas Corporation 0.00 -7.00% 62040 31.54 27.30
CAT Caterpillar 0.00 NEW 14228 84.83 79.57
XOM Exxon Mobil Corporation 0.00 -2.00% 54697 83.20 84.57
WMT Wal-Mart Stores 0.00 NEW 48894 70.93 81.06
XNPT XenoPort 0.00 443432 6.13 7.11
ADM Archer Daniels Midland Company 0.00 +36.00% 70603 48.21 45.32
NSC Norfolk Southern 0.00 NEW 37844 87.36 108.18
LEN Lennar Corporation 0.00 +42.00% 46583 51.05 48.23
CAH Cardinal Health 0.00 18328 83.64 87.33
AEO American Eagle Outfitters 0.00 NEW 92740 17.22 16.91
CLR Continental Resources 0.00 -7.00% 36297 42.40 43.64
CMI Cummins 0.00 NEW 4310 131.09 137.75
EW Edwards Lifesciences 0.00 NEW 28455 142.44 135.16
BEN Franklin Resources 0.00 +12.00% 71329 49.03 51.68
KSS Kohl's Corporation 0.00 NEW 25088 62.62 73.72
NEM Newmont Mining Corporation 0.00 -16.00% 84309 23.35 21.67
NUE Nucor Corporation 0.00 -7.00% 40242 44.06 45.99
PPG PPG Industries 0.00 +85.00% 16583 114.70 225.60
POWI Power Integrations 0.00 -89.00% 102133 45.18 55.78
SEE Sealed Air 0.00 NEW 19232 51.37 45.48
DNB Dun & Bradstreet Corporation 0.00 +301.00% 15869 122.00 127.49
HRS Harris Corporation 0.00 NEW 28204 76.90 72.70
INTC Intel Corporation 0.00 +78.00% 107954 30.41 32.76
JACK Jack in the Box 0.00 -17.00% 19976 88.16 95.10
AKAM Akamai Technologies 0.00 NEW 14531 69.85 69.99
VZ Verizon Communications 0.00 -66.00% 23479 46.59 48.01
CRL Charles River Laboratories 0.00 NEW 12169 70.34 78.58
DD E.I. du Pont de Nemours & Company 0.00 NEW 28226 63.95 79.13
FL Foot Locker 0.00 -21.00% 17424 67.03 61.03
NOV National-Oilwell Var 0.00 -95.00% 74455 48.28 50.15
PRXL PAREXEL International Corporation 0.00 +2.00% 7531 64.27 65.50
CR Crane 0.00 -98.00% 10717 58.69 63.91
OCR Omnicare 0.00 NEW 3060 94.12 75.29
VLO Valero Energy Corporation 0.00 +13.00% 47886 62.61 56.99
AGCO AGCO Corporation 0.00 NEW 8070 56.75 47.82
LMT Lockheed Martin Corporation 0.00 -62.00% 4132 185.87 197.87
IT Gartner 0.00 -9.00% 34740 85.78 80.12
AA Alcoa 0.00 +18.00% 150067 11.15 9.63
MO Altria 0.00 +2.00% 47365 48.92 52.47
AMGN Amgen 0.00 +39.00% 23445 153.51 153.92
BHI Baker Hughes Incorporated 0.00 -7.00% 33079 61.70 59.73
COP ConocoPhillips 0.00 -7.00% 29398 61.40 61.42
DE Deere & Company 0.00 -48.00% 21490 97.07 90.31
IBM International Business Machines 0.00 NEW 21917 162.66 158.25
M Macy's 0.00 -71.00% 12342 67.49 62.37
PH Parker-Hannifin Corporation 0.00 NEW 30153 116.34 116.44
RDS.A Royal Dutch Shell 0.00 -7.00% 23329 57.01 0.00
Canadian Natural Resources 0.00 -95.00% 56113 27.16 0.00
Lazard Ltd-cl A shs a 0.00 +66.00% 24843 56.23 0.00
BPL Buckeye Partners 0.00 NEW 65118 73.93 75.87
WFMI Whole Foods Market 0.00 -99.00% 8999 39.45 0.00
Accenture 0.00 NEW 16190 96.79 0.00
VLY Valley National Ban 0.00 -11.00% 446083 10.31 9.40
LUX Luxottica Group S.p.A. 0.00 -10.00% 23787 66.46 61.16
HF HFF 0.00 -3.00% 62918 41.74 34.34
MWE MarkWest Energy Partners 0.00 -91.00% 54877 56.38 61.89
DPS Dr Pepper Snapple 0.00 NEW 32422 72.91 77.36
RECN Resources Connection 0.00 +13.00% 71598 16.09 17.00
DPZ Domino's Pizza 0.00 +35.00% 9253 113.37 98.89
TREX Trex Company 0.00 -5.00% 24059 49.42 50.21
CTRP Ctrip.com International 0.00 NEW 4737 72.62 45.17
Gold 0.00 -7.00% 81958 16.20 0.00
XLE Energy Select Sector SPDR 0.00 +4.00% 25616 75.15 75.34
ONNN ON Semiconductor 0.00 +8.00% 35401 11.69 12.68
TEN Tenne 0.00 -27.00% 47254 57.43 55.28
Invesco Ltd shs 0.00 NEW 34870 37.48 0.00
BIDU Baidu 0.00 -99.00% 1172 198.81 207.29
WBS Webster Financial Corporation 0.00 -21.00% 128423 39.55 35.35
MT ArcelorMittal 0.00 +17.00% 202053 9.72 10.31
BC Brunswick Corporation 0.00 -51.00% 50543 50.87 52.20
Enbridge 0.00 -34.00% 86887 46.78 0.00
Enterprise Products Partners 0.00 +88.00% 72288 29.89 0.00
FOE Ferro Corporation 0.00 NEW 149100 16.79 12.54
HNT Health Net 0.00 -40.00% 17077 64.12 56.50
MTH Meritage Homes Corporation 0.00 +14.00% 52536 47.09 42.65
ALK Alaska Air 0.00 NEW 17814 64.44 64.08
BRKL Brookline Ban 0.00 NEW 83199 11.29 9.57
CBPO China Biologic Products 0.00 NEW 2397 115.14 81.57
CIR CIRCOR International 0.00 -92.00% 45498 54.53 53.06
CYH Community Health Systems 0.00 NEW 5239 62.99 49.70
EVR Evercore Partners 0.00 -81.00% 7416 53.94 50.69
OSK Oshkosh Corporation 0.00 +7.00% 27018 42.38 46.24
ABG Asbury Automotive 0.00 -68.00% 51911 90.62 75.23
CAKE Cheesecake Factory Incorporated 0.00 -96.00% 31197 54.52 47.59
DORM Dorman Products 0.00 -95.00% 14238 47.69 46.45
EEFT Euronet Worldwide 0.00 -5.00% 23782 61.69 53.73
EEP Enbridge Energy Partners 0.00 +154.00% 130317 33.33 36.35
FNSR Finisar Corporation 0.00 -65.00% 20637 17.88 21.81
FULT Fulton Financial 0.00 +28.00% 158579 13.06 12.19
HSII Heidrick & Struggles International 0.00 NEW 29305 26.07 23.37
HWAY Healthways 0.00 -89.00% 161265 11.98 21.44
INFN Infinera 0.00 -7.00% 117530 20.98 18.11
LHO LaSalle Hotel Properties 0.00 +6.00% 101059 35.46 38.02
MANH Manhattan Associates 0.00 -14.00% 42343 59.66 48.43
MOG.A Moog 0.00 -4.00% 48291 70.68 0.00
NAVG Navigators 0.00 +60.00% 14895 77.54 75.00
NDSN Nordson Corporation 0.00 -7.00% 15294 77.87 73.70
NS NuStar Energy 0.00 +271.00% 69686 59.35 59.89
OMCL Omnicell 0.00 -2.00% 16460 37.73 31.66
PAA Plains All American Pipeline 0.00 NEW 36993 43.58 47.37
PJC Piper Jaffray Companies 0.00 +6.00% 82496 43.64 52.39
PLXS Plexus 0.00 +18.00% 84550 43.88 39.16
RJF Raymond James Financial 0.00 +17.00% 6176 59.59 57.98
RNST Renasant 0.00 +373.00% 91356 32.60 28.26
SHLM A. Schulman 0.00 +40.00% 14462 43.70 41.11
SHOO Steven Madden 0.00 +33.00% 25115 42.76 36.28
TEX Terex Corporation 0.00 -99.00% 20485 23.24 25.14
ASH Ashland 0.00 -7.00% 6705 121.85 123.50
INFA Informatica Corporation 0.00 NEW 9014 48.48 42.51
LNG Cheniere Energy 0.00 -98.00% 27230 69.26 75.38
NUVA NuVasive 0.00 +3.00% 8631 47.39 44.67
SWKS Skyworks Solutions 0.00 -3.00% 4205 104.16 92.91
SXL Sunoco Logistics Partners 0.00 +18.00% 58936 38.02 40.17
CHCO City Holding Company 0.00 NEW 7957 49.26 45.02
ESL Esterline Technologies Corporation 0.00 -5.00% 6164 95.39 107.67
EXR Extra Space Storage 0.00 -27.00% 15646 65.19 64.02
GBCI Glacier Ban 0.00 +29.00% 98230 29.42 24.79
HOMB Home BancShares 0.00 -4.00% 35736 36.57 32.11
HURN Huron Consulting 0.00 -23.00% 43966 70.10 64.29
ROLL RBC Bearings Incorporated 0.00 -10.00% 52620 71.76 61.11
SFG StanCorp Financial 0.00 -5.00% 28195 75.62 66.40
WLK Westlake Chemical Corporation 0.00 NEW 22424 68.59 66.20
ZUMZ Zumiez 0.00 +23.00% 56172 26.63 38.49
BJRI BJ's Restaurants 0.00 +21.00% 25540 48.43 51.66
NTGR NetGear 0.00 -43.00% 15007 30.05 32.78
WGOV Woodward Governor Company 0.00 -6.00% 48053 54.98 0.00
HLS HEALTHSOUTH 0.00 +59.00% 58032 46.06 41.95
WSFS WSFS Financial Corporation 0.00 +189.00% 49391 27.35 75.55
EQT EQT Corporation 0.00 -33.00% 16361 81.35 75.80
Northern Dynasty Minerals Lt 0.00 2397185 0.34 0.00
Thomson Reuters 0.00 -89.00% 99787 38.07 0.00
SCOR COMSCORE 0.00 6797 53.26 49.38
BSFT BroadSoft 0.00 +70.00% 33028 34.58 31.87
KRA Kraton Performance Polymers 0.00 -7.00% 33805 23.87 19.07
FPO First Potomac Realty Trust 0.00 -96.00% 87229 10.29 11.30
IPHI Inphi Corporation 0.00 -42.00% 40424 22.86 17.13
ABCB Ameris Ban 0.00 NEW 42493 25.30 25.60
Platinum Group Metals 0.00 7798995 0.40 0.00
XME SPDR S&P; Metals and Mining 0.00 +63.00% 108643 24.33 25.98
BKEP Blueknight Energy Partners 0.00 +59.00% 178818 7.49 7.50
Insperity 0.00 NEW 17087 50.92 0.00
Tornier Nv 0.00 207769 24.99 0.00
Genvec 0.00 NEW 98368 2.04 0.00
Thermon Group Holdings 0.00 NEW 55249 24.07 0.00
Sagent Pharmaceuticals 0.00 NEW 17726 24.31 0.00
Bankrate 0.00 -95.00% 79999 10.49 0.00
Medgenics 0.00 -31.00% 676870 6.13 0.00
Itt 0.00 -20.00% 24067 41.84 0.00
Xylem 0.00 NEW 13148 37.04 0.00
Expedia 0.00 NEW 8842 109.36 0.00
Imperva 0.00 -72.00% 7526 67.77 0.00
Lumos Networks 0.00 -87.00% 86681 14.79 0.00
Rose Rock Midstream L P 0.00 +205.00% 80227 46.75 0.00
Verastem 0.00 453542 7.54 0.00
United Technol conv prf 0.00 48297 57.29 0.00
Natural Grocers By Vitamin C 0.00 -5.00% 24177 24.61 0.00
Summit Midstream Partners 0.00 +126.00% 103444 33.04 0.00
Berry Plastics 0.00 NEW 44663 32.40 0.00
Smart Balance 0.00 -6.00% 123269 6.94 0.00
Regulus Therapeutics 0.00 407409 10.96 0.00
Usa Compression Partners 0.00 +105.00% 195902 19.16 0.00
Inspiremd 0.00 1595238 0.28 0.00
Conatus Pharmaceuticals 0.00 NEW 655084 5.15 0.00
Vince Hldg 0.00 NEW 22571 11.96 0.00
Macrogenics 0.00 90056 37.97 0.00
Western Refng Logistics 0.00 +32.00% 93837 29.39 0.00
Concert Pharmaceuticals I equity 0.00 NEW 334686 14.89 0.00
Cara Therapeutics 0.00 226032 12.15 0.00
Revance Therapeutics 0.00 -28.00% 77553 31.98 0.00
Zs Pharma 0.00 98479 52.39 0.00
Scynexis 0.00 NEW 596507 8.79 0.00
Immune Design 0.00 NEW 201459 20.65 0.00
Cymabay Therapeutics 0.00 -13.00% 858786 2.69 0.00
Innocoll Ag 0.00 -20.00% 276184 14.71 0.00
Suno 0.00 +30.00% 91580 45.30 0.00
Crossamerica Partners 0.00 +70.00% 120445 28.27 0.00
Outfront Media 0.00 NEW 29206 25.23 0.00
Rice Midstream Partners Lp unit ltd partn 0.00 -87.00% 133598 17.36 0.00
Iron Mountain 0.00 NEW 49284 31.00 0.00
Williams Partners L P 0.00 NEW 97968 48.43 0.00
Invitae 0.00 NEW 26261 14.89 0.00
Steadymed Ltd shs 0.00 NEW 431096 5.32 0.00
Nexvet Biopharma Pub Ltd Co ord shs 0.00 NEW 410195 4.95 0.00
Evolent Health 0.00 NEW 49826 19.50 0.00
Anadarko Petroleum Corp conv pfd 0.00 NEW 60000 50.55 0.00
Columbia Pipeline 0.00 NEW 74337 28.80 0.00

Past 13F-HR SEC Filings for JENNISON ASSOCIATES