KBC Group NV

Latest statistics and disclosures from KBC Group NV's latest quarterly 13F-HR filing:

KBC Group NV portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 2.13 -5.00% 125833 1119.76 532.42
AAPL Apple 2.11 +9.00% 248671 560.89 526.66
GE General Electric Company 1.87 +9.00% 4395475 28.08 26.66
MSFT Microsoft Corporation 1.54 -11.00% 2721888 37.35 39.99
XOM Exxon Mobil Corporation 1.51 988067 101.12 100.55
PFE Pfizer 1.44 3109323 30.59 31.17
JNJ Johnson & Johnson 1.35 +4.00% 978835 91.36 100.56
JPM JPMorgan Chase & Co. 1.31 +11.00% 1475824 58.48 55.56
GILD Gilead Sciences 1.27 +4.00% 1117771 75.10 72.73
CVX Chevron Corporation 1.02 +2.00% 536515 125.19 124.13
IBM International Business Machines 0.97 341183 188.14 191.33
MRK Merck & Co 0.86 +12.00% 1133304 50.08 57.82
INTC Intel Corporation 0.85 2152389 25.99 26.76
PEP Pepsi 0.82 +30.00% 651204 83.00 85.42
PCLN priceline.com Incorporated 0.74 -9.00% 42031 1162.22 1225.68
CELG Celgene Corporation 0.70 275698 168.57 146.48
PG Procter & Gamble Company 0.67 -7.00% 541415 81.38 81.28
COP ConocoPhillips 0.64 594727 70.62 74.32
BAC Bank of America Corporation 0.63 2693563 15.57 16.12
HON Honeywell International 0.63 +15.00% 453748 91.33 93.59
PM Philip Morris International 0.63 -15.00% 481450 87.09 83.72
UNH UnitedHealth 0.62 +5.00% 546389 75.25 75.89
KO Coca-Cola Company 0.61 +7.00% 972915 41.30 40.60
T AT&T; 0.60 +14.00% 1125573 35.17 36.30
AMGN Amgen 0.60 +4.00% 345483 114.00 117.72
ORCL Oracle Corporation 0.60 -5.00% 1034765 38.27 40.47
BA Boeing Company 0.59 +18.00% 283926 136.27 128.72
AXP American Express Company 0.58 -9.00% 419648 90.76 86.70
QCOM QUALCOMM 0.56 -9.00% 497320 74.45 80.99
BLK BlackRock 0.55 -4.00% 113985 316.47 307.27
BMY Bristol Myers Squibb 0.55 -12.00% 682658 53.15 51.10
Citi 0.55 -11.00% 700664 51.89 0.00
VZ Verizon Communications 0.54 +11.00% 729648 49.13 48.21
DIS Walt Disney Company 0.53 -8.00% 458076 76.40 79.76
UTX United Technologies Corporation 0.53 +20.00% 310813 113.71 119.81
LLY Eli Lilly & Co. 0.52 +24.00% 671578 51.00 60.53
CSCO Cisco Systems 0.52 -3.00% 1534711 22.43 23.55
WMT Wal-Mart Stores 0.50 -16.00% 417597 78.67 77.77
EBAY eBay 0.50 +38.00% 603839 54.83 55.05
WFC Wells Fargo & Company 0.49 -13.00% 718548 45.42 49.36
EOG EOG Resources 0.49 +109.00% 191678 167.84 102.98
APC Anadarko Petroleum Corporation 0.48 +26.00% 403478 79.00 99.07
BIIB Biogen Idec 0.48 -3.00% 114316 279.58 305.24
Actavis 0.48 NEW 187250 168.00 0.00
Yandex Nv-a 0.46 -10.00% 698709 43.15 0.00
MCK McKesson Corporation 0.45 +6.00% 186382 161.33 172.72
Facebook Inc cl a 0.44 -6.00% 534860 54.65 0.00
SLB Schlumberger 0.43 -15.00% 313389 89.90 101.85
Twenty-first Century Fox 0.43 814798 35.17 0.00
LO Lorillard 0.42 -14.00% 545436 50.68 54.89
MDT Medtronic 0.41 -22.00% 467525 57.33 58.60
MET MetLife 0.41 +17.00% 505520 53.92 51.97
Monster Beverage 0.41 -6.00% 403719 67.77 0.00
KMB Kimberly-Clark Corporation 0.40 +3.00% 253006 104.46 108.47
V Visa 0.40 +4.00% 118716 222.67 210.20
Industries N shs - a - 0.40 +36.00% 332591 80.22 0.00
NUS Nu Skin Enterprises 0.38 +29.00% 183392 138.22 88.67
PRU Prudential Financial 0.38 +2.00% 274987 92.00 82.06
Express Scripts Holding 0.38 -3.00% 353742 70.25 0.00
SPG Simon Property 0.37 -13.00% 158728 152.18 170.48
Abbvie 0.37 -4.00% 466863 52.85 0.00
CMCSA Comcast Corporation 0.36 -20.00% 454728 52.01 51.07
CAH Cardinal Health 0.35 -5.00% 347340 66.80 69.05
NOC Northrop Grumman Corporation 0.35 +71.00% 200074 114.77 123.18
ABC AmerisourceBergen 0.35 -8.00% 325754 70.31 65.16
PCP Precision Castparts 0.34 +54.00% 83802 269.33 259.59
AIG American International 0.33 -2.00% 422514 51.09 50.54
MSI Motorola Solutions 0.33 -13.00% 319662 67.50 62.63
MMM 3M Company 0.32 +21.00% 151431 140.22 139.13
AET Aetna 0.32 -7.00% 304988 68.59 68.74
CA CA 0.32 -4.00% 628510 33.65 30.53
BDX Becton, Dickinson and 0.31 -5.00% 183561 110.52 114.78
WLP WellPoint 0.31 -31.00% 224669 92.39 94.16
AMZN Amazon 0.31 +9.00% 50671 398.33 333.42
EL Estee Lauder Companies 0.31 -2.00% 275309 75.50 71.72
VFC V.F. Corporation 0.30 +180.00% 316560 62.34 60.16
M Macy's 0.30 -12.00% 371576 53.43 57.56
ETR Entergy Corporation 0.30 +71.00% 312684 64.10 70.86
TSM Taiwan Semiconductor Mfg 0.29 -10.00% 1106158 17.44 20.49
MCD McDonald's Corporation 0.29 -11.00% 197333 97.09 99.73
WDC Western Digital 0.29 -6.00% 225559 83.90 92.51
FLS Flowserve Corporation 0.29 -44.00% 241343 78.83 79.47
BIDU Baidu 0.28 +55.00% 103640 177.88 163.03
TWX Time Warner 0.27 -34.00% 253105 69.72 65.10
UNP Union Pacific Corporation 0.27 +6.00% 107624 167.92 193.24
DD E.I. du Pont de Nemours & Company 0.27 +32.00% 274016 65.00 67.41
DE Deere & Company 0.27 196722 91.33 92.88
YHOO Yahoo! 0.27 -13.00% 447367 40.44 36.34
Seagate Technology Com Stk 0.27 -19.00% 318956 56.22 0.00
Dean Foods Company 0.27 +2.00% 1021232 17.19 0.00
ABT Abbott Laboratories 0.26 -5.00% 440948 38.29 38.73
BAX Baxter International 0.26 250548 69.33 73.33
ADBE Adobe Systems Incorporated 0.26 -4.00% 282318 59.88 63.98
EMC EMC Corporation 0.26 -34.00% 687507 25.15 27.05
Coca-cola Enterprises 0.26 +27.00% 390416 44.13 0.00
Mondelez Int 0.26 -27.00% 496595 35.28 0.00
HD Home Depot 0.25 -11.00% 203198 82.36 80.06
CMCSK Comcast Corporation 0.25 -25.00% 330603 49.88 50.28
ROK Rockwell Automation 0.25 139077 118.15 128.46
PNC PNC Financial Services 0.24 -4.00% 206952 77.58 84.10
HUM Humana 0.24 -17.00% 152297 103.22 107.60
WU Western Union Company 0.23 +24.00% 880464 17.26 15.65
UPS United Parcel Service 0.23 +9.00% 147001 105.00 98.91
MO Altria 0.23 +8.00% 404838 38.36 38.49
MXIM Maxim Integrated Products 0.23 -17.00% 537778 27.90 32.61
Directv 0.23 -15.00% 217868 69.00 0.00
Pentair 0.23 -18.00% 198653 77.64 0.00
USB U.S. Ban 0.22 -4.00% 367802 40.40 40.71
TRV Travelers Companies 0.22 -28.00% 160447 90.54 86.49
RTN Raytheon Company 0.22 +81.00% 158874 90.70 101.53
CVS CVS Caremark Corporation 0.22 206762 71.56 73.79
F Ford Motor Company 0.22 +49.00% 927579 15.43 16.07
LOW Lowe's Companies 0.22 -21.00% 298843 49.55 47.69
BK Bank of New York Mellon Corporation 0.21 -5.00% 399268 34.94 33.66
CCL Carnival Corporation 0.21 -3.00% 350732 40.18 37.41
CERN Cerner Corporation 0.21 -2.00% 254560 55.71 54.07
PSA Public Storage 0.21 -2.00% 91786 150.52 172.75
EMR Emerson Electric 0.21 +9.00% 197391 70.17 68.65
VLO Valero Energy Corporation 0.21 -9.00% 273864 50.40 56.27
Domtar 0.21 -9.00% 147058 94.34 0.00
DHR Danaher Corporation 0.21 +10.00% 181017 77.17 74.26
MAR Marriott International 0.21 -13.00% 276236 49.36 56.72
CRM salesforce 0.21 -7.00% 251479 55.20 56.60
Phillips 66 0.21 -19.00% 184042 77.13 0.00
STT State Street Corporation 0.20 -6.00% 175705 73.39 65.02
Ace Limited Cmn 0.20 -4.00% 125571 103.54 0.00
LM Legg Mason 0.20 +16.00% 297618 43.48 46.18
VIA.B Via 0.20 -11.00% 149906 87.34 0.00
RAI Reynolds American 0.20 +30.00% 269844 50.00 55.22
TXN Texas Instruments Incorporated 0.20 -4.00% 295020 43.91 46.45
FITB Fifth Third Ban 0.20 -4.00% 628039 21.03 20.75
WYN Wyndham Worldwide Corporation 0.20 -29.00% 177341 73.75 73.04
CF CF Industries Holdings 0.20 55884 233.04 240.55
Aegerion Pharmaceuticals 0.20 NEW 183492 70.96 0.00
GS Goldman Sachs 0.19 -6.00% 71736 177.28 158.65
CBS CBS Corporation 0.19 -16.00% 193872 63.80 60.00
R Ryder System 0.19 -13.00% 165901 73.78 81.16
JWN Nordstrom 0.19 202109 61.75 60.61
PH Parker-Hannifin Corporation 0.19 +10.00% 100102 128.50 125.92
FCX Freeport-McMoRan Copper & Gold 0.19 +37.00% 341566 37.74 33.25
ITW Illinois Tool Works 0.19 -8.00% 150097 84.07 85.46
SBS Companhia de Saneamento Basi 0.19 -24.00% 1118098 11.36 9.44
GM General Motors Company 0.19 +65.00% 308649 40.87 34.33
American Tower Reit 0.19 +10.00% 161091 79.79 0.00
Eaton 0.19 +15.00% 163596 76.12 0.00
BRK.B Berkshire Hathaway 0.18 -6.00% 102940 118.53 0.00
HRS Harris Corporation 0.18 -38.00% 167303 69.81 72.87
TIF Tiffany & Co. 0.18 +39.00% 128478 92.84 88.36
HPQ Hewlett-Packard Company 0.18 +35.00% 420932 27.96 31.79
HSY Hershey Company 0.18 -9.00% 125423 97.23 99.95
HRB H&R; Block 0.17 +28.00% 394533 29.03 28.38
MAT Mattel 0.17 +6.00% 242790 47.60 37.79
KBR KBR 0.17 -12.00% 344236 31.89 26.49
SWY Safeway 0.17 -49.00% 348636 32.57 34.15
HES Hess 0.17 -7.00% 136783 83.00 87.97
SYMC Symantec Corporation 0.17 487363 23.58 20.73
Encana 0.17 +9.00% 620345 18.05 0.00
VMW VMware 0.17 +6.00% 122970 89.71 106.65
Covidien 0.17 -8.00% 160544 68.10 0.00
Marathon Petroleum 0.17 -47.00% 119294 91.73 0.00
MBT Mobile TeleSystems OJSC 0.16 +37.00% 476806 21.63 17.09
NLY Annaly Capital Management 0.16 +23.00% 1066867 9.97 11.38
MA MasterCard Incorporated 0.16 -15.00% 12584 835.38 74.40
DFS Discover Financial Services 0.16 -2.00% 190038 55.96 56.72
BBBY Bed Bath & Beyond 0.16 +2.00% 133218 80.29 63.31
ENR Energizer Holdings 0.16 94701 108.23 98.08
STZ Constellation Brands 0.16 -8.00% 146774 70.38 80.48
HCA HOLDINGS 0.16 223458 47.71 0.00
Hd Supply 0.16 NEW 433035 24.01 0.00
HAS Hasbro 0.15 +15.00% 174578 55.02 55.63
CAT Caterpillar 0.15 +89.00% 106203 90.81 103.75
CSX CSX Corporation 0.15 +44.00% 352696 28.77 28.34
GIS General Mills 0.15 -12.00% 203326 49.91 52.38
GPS Gap 0.15 -48.00% 250636 39.08 38.78
SPLS Staples 0.15 +37.00% 625560 15.89 12.04
DPS Dr Pepper Snapple 0.15 -17.00% 209916 48.72 52.36
SPW SPX Corporation 0.15 -57.00% 98286 99.63 100.72
Te Connectivity Ltd for 0.15 -5.00% 175433 55.11 0.00
NTRS Northern Trust Corporation 0.14 -5.00% 149183 61.89 60.25
CMI Cummins 0.14 -27.00% 67158 140.97 146.53
BEN Franklin Resources 0.14 158214 57.67 53.42
GPC Genuine Parts Company 0.14 +114.00% 107369 83.21 87.55
MS Morgan Stanley 0.14 +88.00% 301522 31.33 31.18
HAL Halliburton Company 0.14 -15.00% 178416 50.80 63.34
Tyco International Ltd S hs 0.14 +21.00% 232836 40.97 0.00
Accenture 0.14 -11.00% 111098 82.25 0.00
DISCK Discovery Communications 0.14 -16.00% 108418 83.86 72.73
FRX Forest Laboratories 0.14 -3.00% 149519 60.03 93.20
HCP HCP 0.14 +74.00% 248064 36.35 40.33
AWK American Water Works 0.14 -8.00% 226094 42.28 45.96
Ralph Lauren 0.14 -12.00% 54029 176.88 0.00
Whitewave Foods 0.14 -59.00% 403531 22.94 0.00
ED Consolidated Edison 0.13 -4.00% 159890 55.28 56.59
DOW Dow Chemical Company 0.13 -7.00% 193435 44.40 49.05
ITRI Itron 0.13 +22.00% 210463 41.35 35.25
JCI Johnson Controls 0.13 -15.00% 162245 51.30 47.89
Everest Re 0.13 +43.00% 54261 155.90 0.00
CPB Campbell Soup Company 0.13 192295 43.27 44.35
COF Capital One Financial 0.13 +95.00% 114168 76.67 75.36
CI CIGNA Corporation 0.13 -2.00% 101221 87.47 77.30
NKE NIKE 0.13 -8.00% 113101 78.67 74.27
OXY Occidental Petroleum Corporation 0.13 -13.00% 92637 95.00 97.62
SO Southern Company 0.13 -20.00% 211256 41.11 45.16
MUR Murphy Oil Corporation 0.13 +302.00% 130280 64.87 63.91
AZO AutoZone 0.13 -2.00% 18594 478.00 519.32
DOV Dover Corporation 0.13 -46.00% 92124 96.54 86.05
PPL PPL Corporation 0.13 +72.00% 279985 30.09 32.88
PXD Pioneer Natural Resources 0.13 -17.00% 47183 184.00 198.55
MRO Marathon Oil Corporation 0.13 -22.00% 235647 35.30 36.44
EAT Brinker International 0.13 -32.00% 181366 46.34 50.75
INTU Intuit 0.13 116819 76.32 75.12
CCC Calgon Carbon Corporation 0.13 -14.00% 403264 20.62 20.75
Gnc Holdings Inc Cl A 0.13 -40.00% 147486 58.45 0.00
Linkedin 0.13 +103.00% 38359 216.85 0.00
Xylem 0.13 -62.00% 247626 34.60 0.00
Tripadvisor 0.13 +59.00% 103950 82.85 0.00
Groupon 0.13 +221.00% 736045 11.77 0.00
Rexnord 0.13 -30.00% 321641 26.99 0.00
Norwegian Cruise Line Hldgs shs 0.13 243689 35.47 0.00
CCI Crown Castle International 0.12 +11.00% 108505 73.33 75.14
FDX FedEx Corporation 0.12 +68.00% 54839 144.00 137.24
MON Monsanto Company 0.12 -16.00% 69525 117.00 112.62
NSC Norfolk Southern 0.12 -8.00% 87137 92.81 96.55
SPY SPDR S&P; 500 ETF 0.12 -5.00% 44096 184.87 188.16
NVDA NVIDIA Corporation 0.12 +10.00% 482300 16.02 18.92
NEM Newmont Mining Corporation 0.12 +19.00% 352360 23.03 24.65
AFL AFLAC Incorporated 0.12 +44.00% 119261 66.80 62.47
BSX Boston Scientific Corporation 0.12 +29.00% 647233 12.02 13.67
OCR Omnicare 0.12 +40.00% 130039 60.36 58.26
TMO Thermo Fisher Scientific 0.12 +10.00% 73761 111.35 120.88
TJX TJX Companies 0.12 -9.00% 128381 63.71 59.70
PICO PICO Holdings 0.12 -23.00% 336602 23.13 24.69
SAN Banco Santander-Chile 0.12 +3.00% 337357 23.58 9.86
Ingersoll-rand Co Ltd-cl A 0.12 +59.00% 131453 61.50 0.00
Prologis 0.12 +5.00% 221698 36.92 0.00
SLM SLM Corporation 0.11 273873 26.28 25.98
COH Coach 0.11 +30.00% 134494 56.12 49.07
HST Host Hotels & Resorts 0.11 +4.00% 358573 19.47 21.00
IP International Paper Company 0.11 +15.00% 142760 49.00 45.90
Partner Re 0.11 +59.00% 67544 105.42 0.00
ALL Allstate Corporation 0.11 -53.00% 133138 54.40 55.78
LINTA Liberty Media 0.11 -6.00% 258439 29.35 29.58
PCG PG&E; Corporation 0.11 +92.00% 179537 40.28 44.59
AMAT Applied Materials 0.11 -8.00% 402454 17.68 19.21
EIX Edison International 0.11 +252.00% 152356 46.40 56.20
ALXN Alexion Pharmaceuticals 0.11 +23.00% 56560 132.88 157.15
ASH Ashland 0.11 -47.00% 72286 97.09 97.52
GSG iShares S&P; GSCI Commodity-Indexed 0.11 -9.00% 227800 32.19 33.49
Aegion 0.11 +324.00% 338255 21.86 0.00
Liberty Global Inc Com Ser A 0.11 +6.00% 84674 88.98 0.00
CTSH Cognizant Technology Solutions 0.10 -17.00% 64162 100.98 49.23
FIS Fidelity National Information Services 0.10 +133.00% 128765 53.67 52.41
BMRN BioMarin Pharmaceutical 0.10 +33.00% 93633 70.34 62.85
DLR Digital Realty Trust 0.10 +366.00% 138165 49.12 53.65
NTAP NetApp 0.10 -18.00% 168292 41.14 36.18
AVY Avery Dennison Corporation 0.10 +8.00% 126182 50.11 51.17
EQR Equity Residential 0.10 -37.00% 126151 51.87 57.83
EMN Eastman Chemical Company 0.10 -14.00% 79064 80.70 88.83
COL Rockwell Collins 0.10 -25.00% 92235 73.92 79.16
CTL CenturyLink 0.10 +23.00% 211620 31.85 34.48
CVG Convergys Corporation 0.10 -17.00% 326436 21.05 21.86
TGT Target Corporation 0.10 -14.00% 107104 63.27 60.40
WAG Walgreen Company 0.10 -29.00% 111977 57.44 67.00
Agilent Technologies Inc C ommon 0.10 -30.00% 113242 57.20 0.00
VTR Ventas 0.10 112985 57.24 64.35
KEY Key 0.10 +20.00% 479089 13.42 13.77
ZION Zions Bancorporation 0.10 -33.00% 228403 29.96 29.24
NSR Neustar 0.10 131707 49.86 29.60
BXP Boston Properties 0.10 -19.00% 66348 100.67 117.67
ACM AECOM Technology Corporation 0.10 +391.00% 217927 29.44 32.87
AGNC American Capital Agency 0.10 +751.00% 354368 19.29 22.29
Pvh Corporation 0.10 46371 136.67 0.00
CB Chubb Corporation 0.09 -10.00% 59958 96.50 90.96
PII Polaris Industries 0.09 +4.00% 38828 145.61 139.35
SE Spectra Energy 0.09 +5.00% 158991 35.62 39.28
TAP Molson Coors Brewing Company 0.09 -8.00% 101955 56.15 58.54
Transocean 0.09 +9.00% 116621 49.42 0.00
TTEK Tetra Tech 0.09 -30.00% 212098 27.98 28.36
YUM Yum! Brands 0.09 -15.00% 82948 75.60 77.45
FLR Fluor Corporation 0.09 -50.00% 75853 80.29 77.63
PX Praxair 0.09 45466 130.00 132.38
WY Weyerhaeuser Company 0.09 -31.00% 189321 31.56 28.35
EXC Exelon Corporation 0.09 +15.00% 208406 27.40 35.78
AVB AvalonBay Communities 0.09 -38.00% 48736 118.25 134.02
PWR Quanta Services 0.09 +60.00% 195746 31.56 36.37
SBAC SBA Communications Corporation 0.09 +135.00% 66140 89.83 92.05
ATVI Activision Blizzard 0.09 -6.00% 319904 17.83 19.71
MJN Mead Johnson Nutrition 0.09 -11.00% 71587 83.76 85.49
SAFM Sanderson Farms 0.09 +6.00% 82584 72.33 83.15
JAH Jarden Corporation 0.09 -44.00% 96975 61.35 56.38
Kraft Foods 0.09 -13.00% 104829 53.91 0.00
Fox News 0.09 -51.00% 171116 34.60 0.00
TWC Time Warner Cable 0.08 -7.00% 38768 135.60 140.26
Renaissance Re Holdings Ltd Cmn 0.08 +223.00% 53235 97.31 0.00
PBCT People's United Financial 0.08 +69.00% 356846 15.12 14.49
COST Costco Wholesale Corporation 0.08 -12.00% 46706 119.00 113.84
WM Waste Management 0.08 -2.00% 111105 44.87 42.10
PPG PPG Industries 0.08 -3.00% 26397 189.66 196.96
CMA Comerica Incorporated 0.08 -2.00% 113241 47.53 48.66
TSN Tyson Foods 0.08 +12.00% 150921 33.46 42.87
KR Kroger 0.08 125564 39.53 45.12
MYL Mylan 0.08 -4.00% 124620 43.41 49.71
HCN Health Care REIT 0.08 +3.00% 97853 53.51 61.38
PKI PerkinElmer 0.08 -8.00% 132436 41.23 44.44
CL Colgate-Palmolive Company 0.08 -30.00% 86161 64.95 66.73
XRX Xerox Corporation 0.08 -3.00% 441576 12.17 11.64
EWBC East West Ban 0.08 -43.00% 153314 34.97 36.03
FISV Fiserv 0.08 +90.00% 87954 59.00 57.28
RHI Robert Half International 0.08 -26.00% 126843 42.00 42.94
VAR Varian Medical Systems 0.08 -56.00% 67308 77.69 81.66
CVC Cablevision Systems Corporation 0.08 +19.00% 290495 17.94 16.76
CSH Cash America International 0.08 137263 38.30 43.88
CVD Covance 0.08 +70.00% 61506 88.08 97.17
Expedia 0.08 -2.00% 71318 69.65 0.00
Sprint 0.08 +219.00% 477421 10.75 0.00
OC Owens Corning 0.07 +51.00% 110554 40.74 43.43
GLW Corning Incorporated 0.07 -15.00% 252261 17.82 21.18
AIZ Assurant 0.07 +7.00% 73615 66.38 66.14
COG Cabot Oil & Gas Corporation 0.07 +8.00% 124754 38.76 35.49
FDO Family Dollar Stores 0.07 -10.00% 72551 64.97 56.49
KSS Kohl's Corporation 0.07 -3.00% 85581 56.76 54.15
MHP McGraw-Hill Companies 0.07 -43.00% 58270 78.25 0.00
ADP Automatic Data Processing 0.07 -20.00% 54260 80.80 75.90
HOG Harley-Davidson 0.07 +19.00% 67674 69.25 72.88
LVS Las Vegas Sands 0.07 -28.00% 60055 78.88 79.78
AGN Allergan 0.07 -41.00% 39270 111.00 162.88
SBUX Starbucks Corporation 0.07 -10.00% 61074 78.41 71.12
CTAS Cintas Corporation 0.07 +46.00% 79437 59.60 57.63
PZZA Papa John's Int'l 0.07 +43.00% 97044 45.40 48.22
VNO Vornado Realty Trust 0.07 +5.00% 49457 88.86 100.68
NVR NVR 0.07 +24.00% 4219 1026.07 1051.65
DAL Delta Air Lines 0.07 -21.00% 163840 27.47 34.97
MGLN Magellan Health Services 0.07 -3.00% 74065 59.91 55.11
HPY Heartland Payment Systems 0.07 +11.00% 97616 49.83 39.95
UTHR United Therapeutics Corporation 0.07 43507 113.07 96.28
KSU Kansas City Southern 0.07 +30.00% 36004 123.82 102.01
EC Ecopetrol S.A. 0.07 -18.00% 112989 38.44 37.42
General Growth Properties 0.07 238265 20.07 0.00
Tim Participacoes Sa-adr spon 0.07 +1051.00% 188028 26.24 0.00
Duke Energy 0.07 -3.00% 65429 69.02 0.00
* America Movil Sab De Cv spon adr l shs 0.06 -11.00% 162839 23.35 0.00
CME CME 0.06 -5.00% 51852 78.46 69.68
AMP Ameriprise Financial 0.06 -6.00% 31922 115.03 106.25
REGN Regeneron Pharmaceuticals 0.06 -41.00% 13792 275.25 311.01
ADM Archer Daniels Midland Company 0.06 -10.00% 88982 43.40 44.70
HUB.B Hubbell Incorporated 0.06 -13.00% 36031 108.94 0.00
PAYX Paychex 0.06 +10.00% 88604 45.55 41.04
ARG Airgas 0.06 +521.00% 32501 112.00 108.60
BBY Best Buy 0.06 -61.00% 96697 39.87 24.24
DRI Darden Restaurants 0.06 +211.00% 75826 54.33 48.67
UVV Universal Corporation 0.06 -16.00% 73660 54.60 53.79
NOV National-Oilwell Var 0.06 -8.00% 53503 79.54 82.47
CLX Clorox Company 0.06 -18.00% 44420 92.79 89.62
SRE Sempra Energy 0.06 +6.00% 47264 89.90 96.68
SJM J.M. Smucker Company 0.06 -3.00% 40501 103.59 96.96
SWN Southwestern Energy Company 0.06 +237.00% 94867 39.33 48.85
RDEN Elizabeth Arden 0.06 -12.00% 104828 35.47 28.56
HOT Starwood Hotels & Resorts Worldwide 0.06 +3.00% 54014 79.42 77.38
CXO Concho Resources 0.06 -6.00% 35945 108.00 130.34
DTE DTE Energy Company 0.06 +49.00% 62467 66.67 76.25
CWT California Water Service 0.06 -38.00% 164987 23.07 23.06
DNR Denbury Resources 0.06 -5.00% 255673 16.42 17.35
RYN Rayonier 0.06 -22.00% 90977 42.09 45.51
MAC Macerich Company 0.06 -2.00% 63829 58.82 64.47
O'reilly Automotive 0.06 -40.00% 29906 128.69 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.06 3050000 1.36 0.00
Adt 0.06 +123.00% 101490 40.44 0.00
SCHW Charles Schwab Corporation 0.05 118622 26.00 27.38
Bunge 0.05 +3.00% 37572 82.13 0.00
D Dominion Resources 0.05 -2.00% 47490 64.86 70.80
APA Apache Corporation 0.05 -5.00% 34895 85.95 85.01
HOLX Hologic 0.05 -47.00% 142604 22.35 20.72
JBHT J.B. Hunt Transport Services 0.05 +52.00% 43304 77.28 75.98
NBL Noble Energy 0.05 +4.00% 49310 68.20 74.51
PETM PetSmart 0.05 -2.00% 47301 72.83 67.90
SWK Stanley Black & Decker 0.05 -7.00% 37931 80.68 82.03
SYY SYSCO Corporation 0.05 +60.00% 97498 36.10 36.41
TROW T. Rowe Price 0.05 -54.00% 42311 83.58 81.15
DNB Dun & Bradstreet Corporation 0.05 -4.00% 26130 122.77 105.95
BCR C.R. Bard 0.05 -6.00% 22921 133.92 141.83
ALV Autoliv 0.05 -47.00% 33811 91.77 103.66
MHK Mohawk Industries 0.05 20015 148.91 137.14
CR Crane 0.05 -9.00% 52538 67.26 71.36
HP Helmerich & Payne 0.05 -3.00% 41640 83.98 113.13
CFN CareFusion Corporation 0.05 77393 39.81 38.43
Nextera Energy 0.05 38339 84.21 0.00
TMK Torchmark Corporation 0.05 +119.00% 45584 78.34 78.52
JEC Jacobs Engineering 0.05 +12.00% 53911 63.00 64.33
WFMI Whole Foods Market 0.05 -6.00% 61715 57.81 0.00
ANF Abercrombie & Fitch 0.05 +583.00% 100434 32.91 35.62
GMT GATX Corporation 0.05 59595 52.16 67.74
MU Micron Technology 0.05 -10.00% 153385 21.75 26.05
Herbalife Ltd Com Stk 0.05 -47.00% 38947 78.71 0.00
MTX Minerals Technologies 0.05 -19.00% 57706 60.06 62.32
SIRO Sirona Dental Systems 0.05 -65.00% 48717 70.20 75.78
DGX Quest Diagnostics Incorporated 0.05 -25.00% 61704 53.54 59.18
TRN Trinity Industries 0.05 +1263.00% 64708 54.53 72.34
WTFC Wintrust Financial Corporation 0.05 78193 46.12 46.89
MDVN Medivation 0.05 -42.00% 52724 63.82 63.07
CIB Bancolombia S.A. 0.05 +89.00% 63643 49.02 56.63
DRE Duke Realty Corporation 0.05 -44.00% 234518 15.04 17.35
TECD Tech Data Corporation 0.05 +2.00% 61246 51.60 63.55
PNM PNM Resources 0.05 -55.00% 125156 24.12 27.21
SM SM Energy 0.05 +27.00% 40860 83.10 77.20
Cosan Ltd shs a 0.05 +27.00% 256459 13.73 0.00
PNW Pinnacle West Capital Corporation 0.05 +70.00% 66224 52.92 55.48
DG Dollar General 0.05 +2.00% 59070 60.32 54.99
CHTR Charter Communications 0.05 +25.00% 26226 136.64 123.61
Michael Kors Holdings Ltd shs 0.05 +19.00% 41789 81.16 0.00
Epr Properties 0.05 -6.00% 70597 49.15 0.00
L Brands 0.05 -36.00% 48729 61.87 0.00
HBAN Huntington Bancshares Incorporated 0.04 +3.00% 286463 9.60 9.34
* Barrick Gold 0.04 +946.00% 140812 17.63 0.00
CIT CIT 0.04 -25.00% 56958 52.16 47.01
EEM iShares MSCI Emerging Markets Indx 0.04 +2574.00% 56170 41.80 41.84
BR Broadridge Financial Solutions 0.04 60839 39.49 37.01
Suntrust Banks Inc $1.00 Par Cmn 0.04 -51.00% 74350 36.82 0.00
EXPD Expeditors International of Washington 0.04 -11.00% 57821 44.24 40.35
VRTX Vertex Pharmaceuticals Incorporated 0.04 +78.00% 37496 74.30 67.93
CLB Core Laboratories N.V. 0.04 14864 190.96 215.22
EW Edwards Lifesciences 0.04 +18.00% 44892 65.75 79.23
FTI FMC Technologies 0.04 -53.00% 52540 52.20 55.07
IGT International Game Technology 0.04 135121 18.15 14.04
Royal Caribbean Cruises 0.04 +42.00% 62258 47.39 0.00
FELE Franklin Electric 0.04 -55.00% 61304 44.65 41.42
TKR Timken Company 0.04 -19.00% 43159 55.02 60.33
UNM Unum 0.04 -11.00% 80369 35.07 33.94
AGCO AGCO Corporation 0.04 -4.00% 50080 59.17 56.36
ARW Arrow Electronics 0.04 53097 54.26 59.32
AA Alcoa 0.04 -7.00% 269875 10.63 13.43
BBT BB&T; Corporation 0.04 -9.00% 65808 37.32 37.80
BRK.A Berkshire Hathaway 0.04 +36.00% 15 177866.67 0.00
CSC Computer Sciences Corporation 0.04 +23.00% 49046 55.87 60.94
MMC Marsh & McLennan Companies 0.04 -5.00% 54484 48.40 48.46
LLTC Linear Technology Corporation 0.04 -16.00% 53638 45.55 46.44
WMB Williams Companies 0.04 -15.00% 63906 38.57 42.09
SRCL Stericycle 0.04 -61.00% 22300 116.19 111.42
LXK Lexmark International 0.04 +86.00% 72165 35.56 41.58
MAN Manpower 0.04 -40.00% 34368 85.87 77.33
SLG SL Green Realty 0.04 +13.00% 25441 92.40 101.98
DLTR Dollar Tree 0.04 -15.00% 42092 56.33 50.88
CAG ConAgra Foods 0.04 -42.00% 74579 33.70 31.38
Intel Corp sdcv 0.04 -13.00% 2300000 1.12 0.00
Axis Capital Holdings 0.04 -7.00% 52536 47.57 0.00
PCAR PACCAR 0.04 +6.00% 45197 59.16 66.13
TTC Toro Company 0.04 -15.00% 37480 63.61 64.05
Invesco Ltd shs 0.04 +9.00% 78890 36.42 0.00
CLF Cliffs Natural Resources 0.04 100668 26.21 18.47
LRCX Lam Research Corporation 0.04 +92.00% 42906 54.49 53.51
Chemed Corp Com Stk 0.04 +33.00% 30835 76.63 0.00
Copa Holdings Sa-class A 0.04 +58.00% 16501 160.11 0.00
DRQ Dril-Quip 0.04 +31.00% 26875 109.92 112.16
GME GameStop 0.04 -68.00% 48228 49.27 41.65
LUV Southwest Airlines 0.04 -4.00% 125314 18.83 23.87
MPW Medical Properties Trust 0.04 -30.00% 198651 12.22 13.13
NJR New Jersey Resources Corporation 0.04 -39.00% 63037 46.24 48.54
TEX Terex Corporation 0.04 +24.00% 70144 41.99 42.46
CBI Chicago Bridge & Iron Company N.V. 0.04 +19.00% 35201 83.17 86.75
DRC Dresser-Rand 0.04 +17.00% 45460 59.63 60.13
URS URS Corporation 0.04 -2.00% 46168 52.98 47.58
EXR Extra Space Storage 0.04 -5.00% 65422 42.13 50.48
NPSP NPS Pharmaceuticals 0.04 +21.00% 81170 30.35 26.70
SJW SJW 0.04 -36.00% 93475 29.79 28.99
TDG TransDigm Group Incorporated 0.04 +62.00% 16215 161.02 182.40
AME AMETEK 0.04 +294.00% 55989 52.71 51.84
EQT EQT Corporation 0.04 -4.00% 27529 89.80 105.97
BLL Ball Corporation 0.04 -2.00% 52572 51.67 55.79
KIM Kimco Realty Corporation 0.04 -4.00% 122676 19.78 22.38
Xl Group Plc shs 0.04 -10.00% 73986 31.83 0.00
AMRC Ameres 0.04 +65.00% 255331 9.66 6.83
Mosaic 0.04 -3.00% 56677 47.27 0.00
Jazz Pharmaceuticals 0.04 +65.00% 21558 126.59 0.00
United Fire & Casualty 0.04 -7.00% 86318 28.66 0.00
Vantiv Inc Cl A 0.04 NEW 85772 32.59 0.00
Rowan Companies 0.04 -4.00% 71728 35.35 0.00
Ingredion Incorporated 0.04 -26.00% 43119 68.45 0.00
Ing U S 0.04 NEW 69085 35.15 0.00
Mallinckrodt Pub 0.04 +257.00% 52018 52.24 0.00
Intercontinentalexchange 0.04 NEW 12328 224.93 0.00
SQM Sociedad Quimica y Minera 0.03 +146.00% 86269 25.86 32.10
NRG NRG Energy 0.03 57596 28.89 32.22
Archer Daniels Midland Co note 0.875% 2/1 0.03 2000000 1.06 0.00
JOYG Joy Global 0.03 -4.00% 31794 58.49 0.00
CKH Seacor Holdings 0.03 +122.00% 20216 91.21 85.30
HIG Hartford Financial Services 0.03 -6.00% 61774 36.25 34.70
EFX Equifax 0.03 +29.00% 33173 69.20 68.22
ECL Ecolab 0.03 21191 104.29 107.79
ADSK Autodesk 0.03 -12.00% 35101 50.34 48.36
SHW Sherwin-Williams Company 0.03 -2.00% 10502 183.51 201.46
VRSN Verisign 0.03 -4.00% 34443 59.79 51.34
ERTS Electronic Arts 0.03 -13.00% 83436 22.94 0.00
LH Laboratory Corp. of America Holdings 0.03 -2.00% 19273 91.41 100.44
WHR Whirlpool Corporation 0.03 -51.00% 13633 156.82 154.65
ADI Analog Devices 0.03 -13.00% 44356 50.94 52.85
MAS Masco Corporation 0.03 +16.00% 94680 22.77 22.30
LAMR Lamar Advertising Company 0.03 -4.00% 39134 52.26 51.95
APD Air Products & Chemicals 0.03 -3.00% 17729 111.62 118.75
NVS Novartis AG 0.03 -29.00% 28518 80.37 86.46
AFG American Financial 0.03 +7.00% 30375 57.71 57.13
ELY Callaway Golf Company 0.03 +19.00% 229980 8.43 9.50
MSM MSC Industrial Direct 0.03 +24.00% 24675 80.77 88.53
BHI Baker Hughes Incorporated 0.03 -16.00% 30725 55.27 70.06
ISRG Intuitive Surgical 0.03 -50.00% 5611 384.01 416.53
SYK Stryker Corporation 0.03 27193 75.15 79.28
AEP American Electric Power Company 0.03 42892 46.67 51.59
APOL Apollo 0.03 +310.00% 80239 27.32 27.96
Y Alleghany Corporation 0.03 +9.00% 4903 400.00 409.53
K Kellogg Company 0.03 -8.00% 36747 61.10 65.75
RGC Regal Entertainment 0.03 NEW 102523 19.45 19.18
OMC Omni 0.03 -11.00% 26178 74.38 69.91
DISCA Discovery Communications 0.03 18729 90.39 77.53
PDLI PDL BioPharma 0.03 NEW 216576 8.44 8.57
NEU NewMarket Corporation 0.03 -60.00% 6916 334.14 396.50
PEG Public Service Enterprise 0.03 +10.00% 52787 32.03 39.14
XEL Xcel Energy 0.03 -5.00% 66819 27.95 31.28
CHRW C.H. Robinson Worldwide 0.03 +211.00% 33299 58.35 57.15
ACAT Arctic Cat 0.03 +72.00% 32818 56.98 42.66
WYNN Wynn Resorts 0.03 -70.00% 11808 194.19 216.23
HTZ Hertz Global Holdings 0.03 -29.00% 80609 28.62 28.24
CPN Calpine Corporation 0.03 -49.00% 105039 19.51 22.42
APH Amphenol Corporation 0.03 -22.00% 24707 89.41 94.30
ILMN Illumina 0.03 -5.00% 20108 110.61 146.56
LIFE Life Technologies 0.03 -23.00% 30353 75.81 76.04
Marvell Technology 0.03 +80.00% 120702 14.39 0.00
HUN Huntsman Corporation 0.03 -29.00% 70290 24.60 25.01
RBC REGAL-BELOIT CORPORATION 0.03 -6.00% 29678 73.72 74.59
BCH Banco de Chile 0.03 +46.00% 25013 87.90 76.67
CYT Cytec Industries 0.03 -19.00% 19227 93.15 98.28
HRL Hormel Foods Corporation 0.03 -3.00% 39564 45.15 47.61
OHI Omega Healthcare Investors 0.03 +2.00% 76863 29.81 34.58
CBST Cubist Pharmaceuticals 0.03 +14.00% 31148 68.87 67.46
CREE Cree 0.03 -42.00% 27713 62.59 58.65
DECK Deckers Outdoor Corporation 0.03 +21.00% 22369 84.45 79.07
Foster Wheeler Ltd Com Stk 0.03 -32.00% 51788 32.73 0.00
KLAC KLA-Tencor Corporation 0.03 -41.00% 26484 64.50 66.85
SNDK SanDisk Corporation 0.03 -11.00% 27996 70.52 84.58
VMI Valmont Industries 0.03 12121 149.11 153.64
MTZ MasTec 0.03 -24.00% 60349 32.77 42.79
O Realty Income 0.03 -4.00% 46762 37.34 42.01
STJ St. Jude Medical 0.03 -15.00% 36275 61.95 63.18
TAL TAL International 0.03 NEW 38538 57.41 44.26
WLK Westlake Chemical Corporation 0.03 -10.00% 15015 122.08 66.64
TGI Triumph 0.03 -78.00% 28762 76.07 65.22
Orient-exp Htls 0.03 +318.00% 120314 15.11 0.00
FRT Federal Realty Inv. Trust 0.03 17648 101.43 114.81
VRX Valeant Pharmaceuticals Int 0.03 +160.00% 16212 117.43 132.60
Huntington Ingalls Inds 0.03 NEW 18878 90.00 0.00
Mgm Mirage conv 0.03 -24.00% 1525000 1.37 0.00
Aon 0.03 -8.00% 22231 83.89 0.00
Cemex Sab De Cv conv bnd 0.03 1300000 1.29 0.00
Fifth & Pac Cos 0.03 +146.00% 66420 32.07 0.00
Axiall 0.03 -10.00% 41279 47.43 0.00
CVA Covanta Holding Corporation 0.02 57225 17.75 17.82
L Loews Corporation 0.02 +9.00% 22442 48.40 43.84
CCK Crown Holdings 0.02 32510 44.52 46.60
Lifepoint Hospitals Inc note 3.500% 5/1 0.02 1100000 1.10 0.00
Linear Technology Corp note 3.000% 5/0 0.02 1125000 1.14 0.00
NU Northeast Utilities System 0.02 -3.00% 35071 42.38 45.63
PFG Principal Financial 0.02 -40.00% 31025 49.32 45.23
LNC Lincoln National Corporation 0.02 -5.00% 31449 51.60 48.42
SEIC SEI Investments Company 0.02 -5.00% 46733 34.65 31.51
NDAQ NASDAQ OMX 0.02 -14.00% 29874 39.79 36.49
AMG Affiliated Managers 0.02 5217 216.79 185.30
MCO Moody's Corporation 0.02 -38.00% 17137 78.49 79.60
DVN Devon Energy Corporation 0.02 -6.00% 25290 61.86 70.66
RSG Republic Services 0.02 -51.00% 45079 33.21 34.70
TEVA Teva Pharmaceutical Industries 0.02 -16.00% 29786 40.09 51.87
RMD ResMed 0.02 -3.00% 28342 47.07 47.35
HSP Hospira 0.02 -32.00% 28034 41.27 43.74
AES AES Corporation 0.02 -23.00% 93350 14.50 14.17
BOH Bank of Hawaii Corporation 0.02 16760 59.23 57.56
KMX CarMax 0.02 -19.00% 27855 46.99 43.92
LEG Leggett & Platt 0.02 -71.00% 35540 30.94 33.24
MWV MeadWestva 0.02 -73.00% 31142 36.94 38.27
NUAN Nuance Communications 0.02 -2.00% 65928 15.19 16.36
NUE Nucor Corporation 0.02 -9.00% 24723 53.36 51.92
TDC Teradata Corporation 0.02 -2.00% 31615 45.48 47.62
VAL Valspar Corporation 0.02 -49.00% 14194 71.30 74.04
TRMB Trimble Navigation 0.02 44107 34.70 39.54
GWW W.W. Grainger 0.02 -5.00% 4705 255.00 253.20
GPN Global Payments 0.02 +5.00% 24852 64.98 67.63
ROST Ross Stores 0.02 -22.00% 16029 74.93 69.49
AKAM Akamai Technologies 0.02 -40.00% 24669 47.18 54.84
BEAV BE Aerospace 0.02 NEW 15961 87.02 85.17
NWL Newell Rubbermaid 0.02 -19.00% 41798 32.41 30.20
RF Regions Financial Corporation 0.02 -50.00% 151097 9.89 10.45
DVA DaVita 0.02 +10.00% 24366 63.40 69.62
IFF International Flavors & Fragrances 0.02 -63.00% 13466 86.00 95.82
BMS Bemis Company 0.02 +30.00% 25818 40.98 40.43
RCII Rent-A-Center 0.02 +10.00% 38330 33.35 28.86
TDW Tidewater 0.02 +25.00% 17809 59.30 49.15
XLNX Xilinx 0.02 -31.00% 35913 45.93 52.61
IPG Interpublic Group of Companies 0.02 -45.00% 87930 17.71 17.52
PRXL PAREXEL International Corporation 0.02 +41.00% 21950 45.19 50.48
SNPS Synopsys 0.02 -6.00% 37085 40.58 37.89
WAT Waters Corporation 0.02 -41.00% 16279 100.02 112.36
AVT Avnet 0.02 -4.00% 23418 44.11 45.92
WCC WESCO International 0.02 -78.00% 17326 91.08 86.34
AAP Advance Auto Parts 0.02 -66.00% 12041 110.71 122.35
KKD Krispy Kreme Doughnuts 0.02 -16.00% 58859 19.28 17.75
ADS Alliance Data Systems Corporation 0.02 -26.00% 4005 262.92 244.02
HDB HDFC Bank 0.02 -44.00% 28913 34.45 39.90
ROP Roper Industries 0.02 10442 138.67 131.97
KALU Kaiser Aluminum 0.02 -37.00% 19842 70.23 72.35
WRLD World Acceptance 0.02 +6.00% 15216 87.54 81.44
NFLX Netflix 0.02 -9.00% 3227 368.14 371.77
ZMH Zimmer Holdings 0.02 -48.00% 15837 93.17 91.79
TSO Tesoro Corporation 0.02 -68.00% 20403 58.51 53.24
Amdocs Ltd ord 0.02 -2.00% 32825 41.25 0.00
CNX CONSOL Energy 0.02 41523 38.05 41.43
JNPR Juniper Networks 0.02 -9.00% 59420 22.58 25.84
GMCR Green Mountain Coffee Roasters 0.02 +44.00% 17230 75.54 99.88
BC Brunswick Corporation 0.02 NEW 35666 46.07 43.12
CLNE Clean Energy Fuels 0.02 -4.00% 120276 12.88 9.14
Rogers Communications -cl B 0.02 -52.00% 27837 45.26 0.00
QCOR Questcor Pharmaceuticals 0.02 +71.00% 18814 54.47 78.90
CMG Chipotle Mexican Grill 0.02 -13.00% 2768 532.50 509.72
EOC Empresa Nacional de Electricidad 0.02 -33.00% 32700 44.60 44.30
ESS Essex Property Trust 0.02 +5.00% 8283 143.55 168.52
FMC FMC Corporation 0.02 -3.00% 21017 75.33 76.71
LAYN Layne Christensen Company 0.02 -48.00% 59881 17.08 17.40
Steiner Leisure Ltd Com Stk 0.02 +498.00% 5060 240.00 0.00
TTM Tata Motors 0.02 +2435.00% 34452 30.80 37.83
Credi 0.02 12242 132.74 0.00
BWA BorgWarner 0.02 +94.00% 21335 55.89 63.30
PLCE Children's Place Retail Stores 0.02 +12.00% 17628 56.95 48.77
BMI Badger Meter 0.02 NEW 26781 54.52 52.31
CCU Compania Cervecerias Unidas S.A. 0.02 52564 24.12 22.46
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -47.00% 18015 64.51 0.00
FFIV F5 Networks 0.02 -28.00% 11857 91.00 109.06
PRAA Portfolio Recovery Associates 0.02 20853 52.85 59.32
ENI Enersis S.A. 0.02 -10.00% 101945 15.00 15.80
CAM Cameron International Corporation 0.02 -14.00% 25903 59.45 64.09
PCH Potlatch Corporation 0.02 -12.00% 39408 41.75 38.29
QQQQ PowerShares QQQ Trust, Series 1 0.02 -55.00% 18629 88.02 0.00
NAV Navistar International Corporation 0.02 -14.00% 39977 38.20 35.24
Weatherford International Lt reg 0.02 -4.00% 86588 15.49 0.00
Westport Innovations 0.02 +18.00% 71412 19.60 0.00
LRY Liberty Property Trust 0.02 -6.00% 33971 33.88 37.00
OKE ONEOK 0.02 +11.00% 17822 62.17 61.91
REG Regency Centers Corporation 0.02 +5.00% 24491 46.30 51.99
UDR UDR 0.02 +7.00% 66266 23.35 25.62
CPT Camden Property Trust 0.02 +4.00% 21645 56.87 68.02
Garmin 0.02 -12.00% 24816 46.24 0.00
EWY iShares MSCI South Korea Index Fund 0.02 -6.00% 20500 64.68 63.88
DFT DuPont Fabros Technology 0.02 +498.00% 61514 24.68 24.30
Newmont Mining Corp note 1.250% 7/1 0.02 1150000 0.99 0.00
GAME Technolog debt 0.02 1525000 1.06 0.00
Jones 0.02 +161.00% 78869 14.96 0.00
Kinder Morgan 0.02 44542 36.01 0.00
Cemex Sab conv 0.02 1350000 1.18 0.00
Cbre Group Inc Cl A 0.02 +7.00% 58753 26.25 0.00
Beam 0.02 -6.00% 22184 68.07 0.00
Level 3 Communications 0.02 +24.00% 33494 33.17 0.00
Delphi Automotive Plc shs 0.02 -45.00% 25569 60.14 0.00
Cemex Sab De Cv conv bnd 0.02 1125000 1.35 0.00
Ensco Plc Shs Class A 0.02 -35.00% 22233 57.14 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.02 1350000 1.01 0.00
D Tumi Holdings 0.02 -40.00% 46870 22.55 0.00
Wp Carey 0.02 +82.00% 24512 61.37 0.00
Lan Airlines Sa- Adr stock 0.02 -11.00% 68237 16.32 0.00
Liberty Global Inc C 0.02 -69.00% 14357 84.30 0.00
Sunedison 0.02 -49.00% 119894 13.05 0.00
News 0.02 +30.00% 59390 18.02 0.00
Windstream Hldgs 0.02 -4.00% 125038 7.97 0.00
Allegion Plc equity 0.02 NEW 35455 43.54 0.00
Nuverra Environmental Soluti 0.02 NEW 72678 16.79 0.00
PKG Packaging Corporation of America 0.01 +7.00% 11407 63.29 68.56
Navistar Intl Corp New note 3.000%10/1 0.01 900000 1.03 0.00
BSBR Banco Santander 0.01 61241 5.41 5.72
PBR Petroleo Brasileiro SA 0.01 -27.00% 27042 13.79 13.63
CHL China Mobile 0.01 NEW 7166 52.33 46.18
CMS CMS Energy Corporation 0.01 -2.00% 32395 26.75 29.68
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +32.00% 50511 13.34 13.85
ANSS ANSYS 0.01 -33.00% 7222 87.23 74.94
Aercap Holdings Nv Ord Cmn 0.01 +281.00% 10324 38.36 0.00
LUK Leucadia National 0.01 -5.00% 17244 28.36 26.16
PGR Progressive Corporation 0.01 -12.00% 35413 27.28 23.79
AMTD TD Ameritrade Holding 0.01 16935 30.65 32.00
TSS Total System Services 0.01 -10.00% 23002 33.30 29.39
MTB M&T; Bank Corporation 0.01 -84.00% 6296 116.42 121.48
RRC Range Resources 0.01 -3.00% 11509 84.30 92.95
TSCO Tractor Supply Company 0.01 -10.00% 8548 77.56 68.05
CLH Clean Harbors 0.01 +14.00% 14564 59.94 56.91
AEE Ameren Corporation 0.01 -16.00% 18173 36.17 40.67
LEN Lennar Corporation 0.01 -85.00% 8362 39.58 38.51
PHM Pulte 0.01 -81.00% 24262 20.36 18.83
FE FirstEnergy 0.01 -2.00% 29811 32.99 33.40
AVP Avon Products 0.01 -38.00% 29636 17.21 14.75
CTXS Citrix Systems 0.01 -5.00% 14053 63.26 57.29
CLR Continental Resources 0.01 -10.00% 3051 112.42 134.28
XRAY DENTSPLY International 0.01 -36.00% 7498 48.55 44.94
FNF Fidelity National Financial 0.01 -11.00% 10363 32.42 31.37
IDXX IDEXX Laboratories 0.01 -2.00% 6985 106.37 118.12
LKQX LKQ Corporation 0.01 -12.00% 28874 32.89 0.00
MCHP Microchip Technology 0.01 +15.00% 14800 44.76 47.88
RRD R.R. Donnelley & Sons Company 0.01 -65.00% 16803 20.25 18.00
SEE Sealed Air 0.01 +91.00% 24419 34.07 32.92
SNA Snap-on Incorporated 0.01 +143.00% 3390 109.50 117.23
Willis Group Holdings 0.01 -5.00% 9890 44.79 0.00
BF.B Brown-Forman Corporation 0.01 -7.00% 8519 76.00 0.00
KMR Kinder Morgan Management 0.01 +2.00% 9323 75.61 74.15
SVU SUPERVALU 0.01 NEW 64667 7.30 6.84
VMC Vulcan Materials Company 0.01 -2.00% 7628 59.39 65.20
BGG Briggs & Stratton Corporation 0.01 37794 21.75 22.55
PLL Pall Corporation 0.01 -82.00% 9109 85.33 85.81
AIV Apartment Investment and Management 0.01 +5.00% 31969 25.90 29.80
MAA Mid-America Apartment 0.01 +63.00% 15904 60.75 68.15
CSGS CSG Systems International 0.01 -34.00% 32923 29.40 27.03
THOR Thoratec Corporation 0.01 12944 36.62 33.94
URI United Rentals 0.01 -13.00% 10067 77.98 95.23
CINF Cincinnati Financial Corporation 0.01 11635 52.40 48.76
HR Healthcare Realty Trust Incorporated 0.01 -14.00% 16063 21.29 24.69
ISIL Intersil Corporation 0.01 NEW 70638 11.48 12.27
MTD Mettler-Toledo International 0.01 +47.00% 3476 242.61 236.08
Fresh Del Monte Produce 0.01 +45.00% 33704 28.31 0.00
LPNT LifePoint Hospitals 0.01 -64.00% 10931 52.88 51.83
UHS Universal Health Services 0.01 NEW 5730 81.33 76.18
MDU MDU Resources 0.01 +49.00% 17438 30.53 35.04
MATW Matthews International Corporation 0.01 +686.00% 10026 42.59 42.04
RHT Red Hat 0.01 -32.00% 16448 56.06 51.02
PRGS Progress Software Corporation 0.01 +131.00% 25352 25.84 22.08
NI NiSource 0.01 -5.00% 25686 33.00 35.68
PCL Plum Creek Timber 0.01 -17.00% 20342 46.44 42.53
BID Sotheby's 0.01 +1512.00% 14755 53.20 40.85
WSM Williams-Sonoma 0.01 -55.00% 8422 58.27 62.67
AOL AOL 0.01 +102.00% 12076 46.62 43.14
DISH DISH Network 0.01 -16.00% 13035 57.92 60.11
SIAL Sigma-Aldrich Corporation 0.01 -4.00% 8779 94.07 94.95
WEC Wisconsin Energy Corporation 0.01 -6.00% 20653 41.33 47.36
LSI LSI Corporation 0.01 -5.00% 80529 11.02 11.13
WOOF VCA Antech 0.01 +27.00% 12106 31.39 31.03
DDS Dillard's 0.01 +16.00% 3639 97.28 92.13
HSIC Henry Schein 0.01 8669 114.32 114.39
FCE.A Forest City Enterprises 0.01 +48.00% 42737 19.09 0.00
FR First Industrial Realty Trust 0.01 +41.00% 29267 17.46 19.22
HPT Hospitality Properties Trust 0.01 +18.00% 30093 27.02 30.06
RGR Sturm, Ruger & Company 0.01 -47.00% 10029 73.17 62.69
BYI Bally Technologies 0.01 8070 78.44 65.71
IRM Iron Mountain Incorporated 0.01 +86.00% 18057 30.35 27.43
TOL Toll Brothers 0.01 -76.00% 9565 37.05 34.48
DHI D.R. Horton 0.01 -63.00% 27479 22.34 22.00
Montpelier Re Holdings/mrh 0.01 NEW 18228 29.08 0.00
SCI Service Corporation International 0.01 +55.00% 40813 18.13 18.95
FLIR FLIR Systems 0.01 -29.00% 13074 30.13 36.67
TBI TrueBlue 0.01 -60.00% 22072 25.77 27.97
BIG Big Lots 0.01 -48.00% 29238 32.29 39.55
FTR Frontier Communications 0.01 +4.00% 155136 4.65 5.81
NYB New York Community Ban 0.01 +4.00% 27439 16.84 0.00
ORI Old Republic International Corporation 0.01 25662 17.28 16.68
Arch Capital 0.01 7776 59.67 0.00
CHK Chesapeake Energy Corporation 0.01 -2.00% 36146 27.13 28.25
FAST Fastenal Company 0.01 -2.00% 20028 47.60 50.29
HIW Highwoods Properties 0.01 +12.00% 16598 36.15 38.59
VRSK Verisk Analytics 0.01 -12.00% 10028 65.72 58.06
KMT Kennametal 0.01 -2.00% 11609 52.03 46.15
WLL Whiting Petroleum Corporation 0.01 -11.00% 6161 61.84 74.79
DPZ Domino's Pizza 0.01 -46.00% 8083 69.65 75.04
TTEC TeleTech Holdings 0.01 +60.00% 19422 23.94 24.58
FICO Fair Isaac Corporation 0.01 6824 62.87 53.71
LXP Lexington Realty Trust 0.01 41449 10.21 10.89
BEE Strategic Hotels & Resorts 0.01 +61.00% 54450 9.46 10.49
CAR Avis Budget 0.01 -41.00% 15278 40.45 53.50
ANR Alpha Natural Resources 0.01 NEW 124225 7.14 4.27
TTWO Take-Two Interactive Software 0.01 +626.00% 55227 17.36 20.77
MMS MAXIMUS 0.01 -7.00% 16736 43.98 42.80
TRW TRW Automotive Holdings 0.01 -32.00% 6720 74.40 84.31
FHN First Horizon National Corporation 0.01 -37.00% 68819 11.66 11.68
EQIX Equinix 0.01 -22.00% 4457 177.47 180.86
UA Under Armour 0.01 -13.00% 4051 87.39 53.49
BRCM Broadcom Corporation 0.01 +2.00% 33469 29.63 29.86
AEIS Advanced Energy Industries 0.01 -13.00% 37816 22.85 23.56
ACAS American Capital 0.01 22929 15.66 14.65
CE Celanese Corporation 0.01 -47.00% 12096 55.31 60.92
OI Owens-Illinois 0.01 -14.00% 9679 35.75 32.84
RKT Rock-Tenn Company 0.01 +29.00% 9058 104.97 99.38
ANDE Andersons 0.01 NEW 8559 89.15 63.97
CYH Community Health Systems 0.01 21589 39.28 36.73
Flextronics International Ltd Com Stk 0.01 +26.00% 123752 7.77 0.00
OSK Oshkosh Corporation 0.01 6953 50.34 57.55
PEI Pennsylvania R.E.I.T. 0.01 +90.00% 19079 18.97 17.25
SYNA Synaptics, Incorporated 0.01 -5.00% 14136 51.78 66.60
ACC American Campus Communities 0.01 20031 32.20 37.87
ALTR Altera Corporation 0.01 -22.00% 20661 32.51 34.28
BHE Benchmark Electronics 0.01 +35.00% 15960 23.06 23.47
CBD Companhia Brasileira de Distrib. 0.01 -25.00% 9468 44.68 47.66
CCMP Cabot Microelectronics Corporation 0.01 13100 45.73 42.96
CHS Chico's FAS 0.01 17748 18.82 15.76
CMTL Comtech Telecomm 0.01 +20.00% 18983 31.54 32.07
CNK Cinemark Holdings 0.01 NEW 27223 33.32 28.86
CNP CenterPoint Energy 0.01 -6.00% 24779 23.16 24.45
CRK Comstock Resources 0.01 +107.00% 19831 18.30 27.05
DEI Douglas Emmett 0.01 37992 23.30 27.27
DRH DiamondRock Hospitality Company 0.01 +123.00% 66413 11.54 12.11
EEFT Euronet Worldwide 0.01 NEW 14244 47.88 43.69
FFIN First Financial Bankshares 0.01 -35.00% 10043 66.12 59.73
FOR Forestar 0.01 +41.00% 25899 21.27 17.79
HITT Hittite Microwave Corporation 0.01 -12.00% 10446 61.75 61.02
HLIT Harmonic 0.01 +197.00% 51524 7.38 6.86
HME Home Properties 0.01 +13.00% 14235 53.64 59.81
HOS Hornbeck Offshore Services 0.01 10422 49.22 39.54
ICON Iconix Brand 0.01 +58.00% 11621 39.67 38.27
JBL Jabil Circuit 0.01 49587 17.44 17.79
JJSF J&J; Snack Foods 0.01 7684 88.63 96.84
KRC Kilroy Realty Corporation 0.01 17446 50.15 58.78
LHO LaSalle Hotel Properties 0.01 +34.00% 25663 30.86 32.55
LNT Alliant Energy Corporation 0.01 -82.00% 7735 51.58 57.23
MKTX MarketAxess Holdings 0.01 -13.00% 12544 66.96 55.85
Oge Energy 0.01 -2.00% 14678 33.93 0.00
OII Oceaneering International 0.01 -7.00% 11237 78.94 72.95
POM Pepco Holdings 0.01 +12.00% 22127 19.12 21.43
PPS Post Properties 0.01 +9.00% 15944 45.25 49.61
SBH Sally Beauty Holdings 0.01 -3.00% 16465 30.25 27.50
SCG SCANA Corporation 0.01 -10.00% 10690 46.88 52.21
SLXP Salix Pharmaceuticals 0.01 6230 90.02 110.82
SSS Sovran Self Storage 0.01 8064 65.23 75.66
STR Questar Corporation 0.01 -18.00% 34895 22.98 23.57
TX Ternium S.A. 0.01 +5.00% 15824 31.28 30.03
VPHM ViroPharma Incorporated 0.01 8523 49.87 49.96
Cimarex Energy 0.01 +10.00% 5468 105.00 0.00
BDC Belden 0.01 -71.00% 13513 70.45 75.71
CHA China Telecom Corporation 0.01 +38.00% 6833 50.64 45.00
EGN Energen Corporation 0.01 +3.00% 7966 70.80 81.15
LNG Cheniere Energy 0.01 +18.00% 16559 43.12 57.68
Lululemon Athletica 0.01 -39.00% 5662 58.99 0.00
MGM MGM Resorts International. 0.01 -9.00% 26468 23.54 24.97
MOH Molina Healthcare 0.01 +381.00% 16481 34.77 35.09
MYGN Myriad Genetics 0.01 +13.00% 32759 20.97 38.81
QLGC QLogic Corporation 0.01 35248 11.83 12.22
THG Hanover Insurance 0.01 +52.00% 14088 59.75 58.66
AIR AAR 0.01 NEW 16085 28.00 26.58
BOBE Bob Evans Farms 0.01 +312.00% 8578 50.59 44.40
BRE BRE Properties 0.01 +10.00% 16724 54.71 0.00
CHD Church & Dwight 0.01 -4.00% 7705 66.32 68.78
EGP EastGroup Properties 0.01 +16.00% 8048 57.90 64.49
ELS Equity Lifestyle Properties 0.01 -12.00% 20374 36.22 41.05
IRET Investors Real Estate Trust 0.01 +25.00% 44057 8.58 8.73
MKC McCormick & Company, Incorporated 0.01 -8.00% 10030 68.86 71.01
OFC Corporate Office Properties Trust 0.01 +29.00% 17007 23.70 26.76
PSB PS Business Parks 0.01 +45.00% 7013 76.35 85.51
SFG StanCorp Financial 0.01 +6.00% 13285 66.24 63.60
SKT Tanger Factory Outlet Centers 0.01 +3.00% 27427 32.03 35.62
TEG Integrys Energy 0.01 +6.00% 6280 54.46 60.27
THS TreeHouse Foods 0.01 NEW 11520 68.92 72.98
UMBF UMB Financial Corporation 0.01 14876 64.26 60.75
ALB Albemarle Corporation 0.01 -15.00% 5556 63.35 67.60
ALOG Analogic Corporation 0.01 -23.00% 7960 88.78 81.90
IHS IHS 0.01 +3.00% 3540 119.77 120.55
SCCO Southern Copper Corporation 0.01 -87.00% 24126 28.68 29.92
GOLAR LNG 0.01 +19.00% 17596 36.32 0.00
SHO Sunstone Hotel Investors 0.01 +22.00% 67183 13.41 14.01
BMR BioMed Realty Trust 0.01 39113 18.13 20.57
SNH Senior Housing Properties Trust 0.01 -3.00% 36846 22.23 22.85
TCO Taubman Centers 0.01 +6.00% 12900 63.95 72.08
ARE Alexandria Real Estate Equities 0.01 +6.00% 13467 63.64 73.52
BRCD Brocade Communications Systems 0.01 NEW 96555 8.87 9.73
NHI National Health Investors 0.01 7486 56.10 60.10
AZPN Aspen Technology 0.01 NEW 16328 41.83 40.49
CLGX CoreLogic 0.01 -14.00% 11362 35.56 28.89
DCT DCT Industrial Trust 0.01 +45.00% 70281 7.13 8.01
DAN Dana Holding Corporation 0.01 -3.00% 25401 19.61 23.32
NNN National Retail Properties 0.01 +4.00% 23805 30.33 34.08
TW Towers Watson & Co 0.01 NEW 3977 127.62 110.61
SNI Scripps Networks Interactive 0.01 -67.00% 6193 86.39 75.20
BDN Brandywine Realty Trust 0.01 +43.00% 35541 14.10 14.81
CBL CBL & Associates Properties 0.01 +16.00% 34884 17.97 17.64
XLF Financial Select Sector SPDR 0.01 25000 21.84 21.97
WRI Weingarten Realty Investors 0.01 +100.00% 24561 27.40 30.94
EQY Equity One 0.01 +11.00% 17448 22.47 22.08
UIS Unisys Corporation 0.01 NEW 10147 33.61 28.91
GLF GulfMark Offshore 0.01 +64.00% 15119 47.16 43.66
TSLA Tesla Motors 0.01 +29.00% 4955 150.35 215.80
Avago Technologies 0.01 -4.00% 14231 52.89 0.00
Cobalt Intl Energy 0.01 +2.00% 49296 16.45 0.00
ROIC Retail Opportunity Investments 0.01 +106.00% 30356 14.73 15.75
CWH CommonWealth REIT 0.01 21076 23.30 25.07
HPP Hudson Pacific Properties 0.01 +68.00% 18653 21.87 23.19
United States Stl Corp New note 4.000% 5/1 0.01 625000 1.08 0.00
PEB Pebblebrook Hotel Trust 0.01 +43.00% 16528 30.74 34.41
SPECTRUM BRANDS Hldgs 0.01 +13.00% 5667 70.58 0.00
Hldgs 0.01 +202.00% 11293 37.81 0.00
CFFND Capitol Federal Financial 0.01 64692 12.10 0.00
FNGN Financial Engines 0.01 +4.00% 10119 69.47 47.90
EWC iShares MSCI Canada Index 0.01 12000 29.17 29.94
MG Mistras 0.01 21857 20.86 23.74
PDM Piedmont Office Realty Trust 0.01 -4.00% 35553 16.51 17.43
SUI Sun Communities 0.01 +36.00% 9210 42.67 44.23
VVC Vectren Corporation 0.01 +104.00% 23557 35.49 40.01
Teva Pharm Finance Llc Cvt cv bnd 0.01 750000 1.05 0.00
American Assets Trust Inc reit 0.01 +13.00% 12324 31.40 0.00
Nielsen Holdings Nv 0.01 -3.00% 14546 45.92 0.00
Kosmos Energy 0.01 32664 11.17 0.00
Rlj Lodging Trust 0.01 +8.00% 28060 24.31 0.00
Solazyme 0.01 -4.00% 61468 10.88 0.00
Hollyfrontier 0.01 -33.00% 18180 49.71 0.00
Ellie Mae 0.01 20450 26.85 0.00
C&j Energy Services 0.01 NEW 33477 23.09 0.00
Ddr Corp stock 0.01 +38.00% 63845 15.37 0.00
Cubesmart 0.01 +17.00% 36030 15.93 0.00
American Realty Capital Prop 0.01 NEW 30214 12.84 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 12607 52.75 0.00
Clovis Oncology 0.01 NEW 6437 60.34 0.00
Matson 0.01 -68.00% 28647 26.11 0.00
Ares Capital Corp 5.75 16 convert 0.01 575000 1.08 0.00
Cencosud S A sponsored ads 0.01 +28.00% 40044 10.89 0.00
Realogy Hldgs 0.01 6812 49.47 0.00
Liberty Media 0.01 -32.00% 5819 146.25 0.00
Zoetis Inc Cl A 0.01 +26.00% 28655 32.70 0.00
Arris 0.01 -10.00% 39802 24.35 0.00
Metropcs Communications 0.01 +52.00% 14237 33.64 0.00
Fossil 0.01 +25.00% 6787 119.84 0.00
Chambers Str Pptys 0.01 NEW 48730 7.65 0.00
Leidos Holdings 0.01 NEW 18699 46.52 0.00
Sirius Xm Holdings 0.01 NEW 281078 3.49 0.00
Noble Corp Plc equity 0.01 NEW 22555 37.50 0.00
DO Diamond Offshore Drilling 0.00 -11.00% 4501 56.88 48.83
VALE Vale 0.00 -38.00% 16152 15.23 13.72
BVN Compania de Minas Buenaventura SA 0.00 -14.00% 21691 11.24 12.41
GGB Gerdau SA 0.00 18264 7.83 6.10
INFY Infosys Technologies 0.00 264 56.82 52.50
LPL LG Display 0.00 2329 12.02 14.10
CEO CNOOC 0.00 1409 187.37 166.41
CTCM CTC Media 0.00 NEW 20245 14.05 9.45
SLI SL Industries 0.00 +53.00% 2627 27.03 28.45
SFI iStar Financial 0.00 2534 14.21 0.00
GNW Genworth Financial 0.00 -12.00% 8925 15.57 17.44
MBFI MB Financial 0.00 -91.00% 299 33.44 29.32
RGA Reinsurance Group of America 0.00 2336 77.48 78.49
SBNY Signature Bank 0.00 2163 107.26 121.69
IBKR Interactive Brokers 0.00 -29.00% 10344 24.36 24.02
IACI IAC/InterActive 0.00 944 68.86 70.01
DKS Dick's Sporting Goods 0.00 -11.00% 5239 58.03 52.28
BTU Peabody Energy Corporation 0.00 -19.00% 13216 19.52 17.11
CROX Crocs 0.00 NEW 9386 15.87 14.75
HSNI HSN 0.00 2755 62.43 58.34
MLM Martin Marietta Materials 0.00 -70.00% 2091 99.95 127.01
PHI Philippine Long Distance Telephone 0.00 -36.00% 821 59.68 64.63
RYL Ryland 0.00 -18.00% 4975 43.42 38.68
CECO Career Education 0.00 NEW 27385 5.70 7.62
ADVS Advent Software 0.00 1668 34.77 27.72
AEO American Eagle Outfitters 0.00 -30.00% 1037 14.46 11.01
Cameco Corporation 0.00 NEW 1265 20.55 0.00
FST Forest Oil Corporation 0.00 NEW 11830 3.63 1.93
HCBK Hudson City Ban 0.00 27511 9.41 9.87
JCP J.C. Penney Company 0.00 -55.00% 11382 9.20 8.06
POWI Power Integrations 0.00 NEW 583 56.60 63.55
UPL Ultra Petroleum 0.00 -64.00% 1050 21.90 30.15
ZBRA Zebra Technologies 0.00 496 54.44 66.59
GFA Gafisa SA 0.00 3217 3.11 3.44
GVA Granite Construction 0.00 -75.00% 3313 35.01 38.95
CACI CACI International 0.00 -9.00% 1630 73.01 69.58
TTI TETRA Technologies 0.00 3354 12.22 13.21
AFFX Affymetrix 0.00 NEW 6478 8.64 7.45
ABM ABM Industries 0.00 NEW 5647 28.51 27.76
WGO Winnebago Industries 0.00 -24.00% 6044 27.47 25.52
COO Cooper Companies 0.00 1368 123.54 129.29
USTR United Stationers 0.00 2082 46.11 37.96
FL Foot Locker 0.00 -82.00% 2473 41.25 45.66
ENDP Endo Pharmaceuticals 0.00 -22.00% 1428 67.23 63.00
SKYW SkyWest 0.00 +524.00% 11231 14.87 12.30
ETH Ethan Allen Interiors 0.00 2337 30.38 24.45
DV DeVry 0.00 +35.00% 5560 34.78 40.87
EFII Electronics For Imaging 0.00 8467 38.74 39.22
CDNS Cadence Design Systems 0.00 -96.00% 2385 13.84 14.35
MW Men's Wearhouse 0.00 +64.00% 5218 51.17 47.31
NFX Newfield Exploration 0.00 13349 24.65 32.77
ADTN ADTRAN 0.00 1316 27.36 22.26
ARTC ArthroCare Corporation 0.00 -51.00% 1018 40.28 48.61
SONC Sonic Corporation 0.00 NEW 1816 20.37 20.80
GT Goodyear Tire & Rubber Company 0.00 3261 23.92 27.26
FSS Federal Signal Corporation 0.00 NEW 2739 14.60 15.07
LMT Lockheed Martin Corporation 0.00 -38.00% 1965 148.60 160.59
TLK PT Telekomunikasi Indonesia 0.00 -69.00% 2529 35.98 40.61
White Mountains Insurance Gp 0.00 NEW 419 603.82 0.00
PDCO Patterson Companies 0.00 -17.00% 7196 41.13 41.29
GD General Dynamics Corporation 0.00 -38.00% 2073 95.51 109.32
ITC ITC Holdings 0.00 +956.00% 2124 96.05 37.48
WRE Washington Real Estate Investment Trust 0.00 -24.00% 11795 23.40 24.23
ESI ITT Educational Services 0.00 NEW 719 33.38 27.73
WRB W.R. Berkley Corporation 0.00 +9.00% 6045 43.34 41.51
FSP Franklin Street Properties 0.00 -11.00% 20654 11.96 12.33
MCRI Monarch Casino & Resort 0.00 NEW 2136 20.13 17.23
PNK Pinnacle Entertainment 0.00 -53.00% 4104 26.07 24.05
BGFV Big 5 Sporting Goods Corporation 0.00 2218 19.84 15.29
Platinum Underwriter/ptp 0.00 1643 62.50 0.00
MGAM Multimedia Games 0.00 1959 31.14 29.22
CHDN Churchill Downs 0.00 848 89.62 88.70
STRA Strayer Education 0.00 +207.00% 1803 34.39 44.41
JNS Janus Capital 0.00 3247 12.32 12.02
CUZ Cousins Properties 0.00 +333.00% 18977 10.28 11.62
AOI Alliance One International 0.00 18608 3.06 2.68
ATR Aptar 0.00 933 67.52 67.16
IEX IDEX Corporation 0.00 -94.00% 2976 73.92 73.02
SHLD Sears Holdings Corporation 0.00 -58.00% 2742 48.87 40.70
USMO USA Mobility 0.00 5002 14.19 17.17
SNV Synovus Financial 0.00 -11.00% 45020 3.64 3.31
SOHU Sohu 0.00 -84.00% 628 73.25 63.25
UMPQ Umpqua Holdings Corporation 0.00 +58.00% 8638 19.10 18.31
NPK National Presto Industries 0.00 NEW 790 81.01 76.56
ITG Investment Technology 0.00 8495 20.60 20.11
NC NACCO Industries 0.00 NEW 2418 62.03 53.72
CHH Choice Hotels International 0.00 -66.00% 6585 49.05 45.17
SWX Southwest Gas Corporation 0.00 3672 55.83 54.33
AHT Ashford Hospitality Trust 0.00 +92.00% 21443 8.30 10.47
GRT Glimcher Realty Trust 0.00 -33.00% 29166 9.36 9.99
FCH FelCor Lodging Trust Incorporated 0.00 +14.00% 38705 8.16 9.32
HT Hersha Hospitality Trust 0.00 +37.00% 44331 5.57 5.79
ABD ACCO Brands Corporation 0.00 -23.00% 1637 6.72 0.00
RDN Radian 0.00 5209 14.21 14.52
Aspen Insurance Holdings Ltd shs 0.00 +110.00% 2868 41.14 0.00
EIG Employers Holdings 0.00 +174.00% 3437 31.71 19.72
TWI Titan International 0.00 +36.00% 5439 18.02 17.60
Endurance Specialty Hldgs Lt shs 0.00 728 59.07 0.00
TQNT TriQuint Semiconductor 0.00 +21.00% 19389 8.36 13.20
EDGW Edgewater Technology 0.00 NEW 16348 6.97 8.27
DLB Dolby Laboratories 0.00 1109 38.77 43.30
CIG Companhia Energetica Minas Gerais 0.00 15023 5.92 7.26
EV Eaton Vance 0.00 -93.00% 6362 42.78 37.18
WBS Webster Financial Corporation 0.00 7269 31.23 31.64
ELP Companhia Paranaense de Energia 0.00 -87.00% 8611 13.12 14.81
FCS Fairchild Semiconductor International 0.00 +801.00% 18443 13.34 13.04
FFG FBL Financial 0.00 1122 44.56 43.68
FTEK Fuel Tech 0.00 -60.00% 34332 7.08 5.68
HHS Harte-Hanks 0.00 +267.00% 19845 7.81 8.31
HNT Health Net 0.00 +17.00% 5753 29.72 32.73
NSIT Insight Enterprises 0.00 NEW 3054 22.59 27.15
IVAC Intevac 0.00 NEW 13409 7.46 8.75
ISBC Investors Ban 0.00 6486 25.59 26.35
JLL Jones Lang LaSalle Incorporated 0.00 494 103.24 121.59
KAI Kadant 0.00 NEW 4523 40.46 35.72
KS KapStone Paper and Packaging 0.00 NEW 3669 27.80 26.14
KLIC Kulicke and Soffa Industries 0.00 14400 13.33 12.36
LNN Lindsay Corporation 0.00 -28.00% 2310 82.71 88.26
MTH Meritage Homes Corporation 0.00 NEW 2617 48.15 42.94
NEWP Newport Corporation 0.00 7598 18.03 19.92
ORN Orion Marine 0.00 +105.00% 9177 11.99 12.63
PSEM Pericom Semiconductor 0.00 NEW 3518 8.81 7.98
RTEC Rudolph Technologies 0.00 2009 11.95 11.02
SAH Sonic Automotive 0.00 NEW 2544 24.37 23.16
ALK Alaska Air 0.00 1578 73.51 93.87
APOG Apogee Enterprises 0.00 369 35.23 30.98
AEC Associated Estates Realty Corporation 0.00 +125.00% 9188 16.00 16.84
BTH Blyth 0.00 NEW 9959 10.84 9.45
COHU Cohu 0.00 3465 10.39 10.30
EXAR Exar Corporation 0.00 NEW 3005 11.65 11.29
GBL Gamco Investors 0.00 2687 87.09 79.06
HVT Haverty Furniture Companies 0.00 3386 31.31 25.35
IBOC International Bancshares Corporation 0.00 2208 26.27 23.63
LFUS Littelfuse 0.00 1884 92.89 98.41
MEI Methode Electronics 0.00 NEW 1666 34.21 29.89
NP Neenah Paper 0.00 3656 42.67 51.80
PBY Pep Boys - Manny, Moe & Jack 0.00 7302 12.19 10.58
PRFT Perficient 0.00 5685 23.39 18.79
SPAR Spartan Motors 0.00 NEW 4109 6.81 5.47
UFPI Universal Forest Products 0.00 NEW 3335 52.17 53.19
ABFS Arkansas Best Corporation 0.00 -36.00% 4403 33.61 38.50
Assured Guaranty 0.00 NEW 1003 23.93 0.00
ALGN Align Technology 0.00 NEW 461 56.40 52.04
AMSG AmSurg 0.00 NEW 4322 45.81 47.17
ARII American Railcar Industries 0.00 -55.00% 1965 45.80 64.25
ATW Atwood Oceanics 0.00 3371 53.40 47.49
AYI Acuity Brands 0.00 +154.00% 2637 109.22 127.46
BBOX Black Box Corporation 0.00 2815 29.84 22.44
CAKE Cheesecake Factory Incorporated 0.00 3000 48.33 47.59
CDR Cedar Shopping Centers 0.00 +151.00% 40682 6.28 6.04
CGNX Cognex Corporation 0.00 1536 38.41 33.22
CLI Mack-Cali Realty 0.00 13831 21.47 20.30
CPL CPFL Energia S.A. 0.00 -25.00% 10104 16.03 17.80
CRUS Cirrus Logic 0.00 +363.00% 10604 20.46 19.27
CTB Cooper Tire & Rubber Company 0.00 NEW 2734 24.14 24.86
CYBX Cyberonics 0.00 +179.00% 1973 65.38 63.38
DAKT Daktronics 0.00 NEW 4537 15.65 13.62
DCOM Dime Community Bancshares 0.00 -33.00% 2831 16.96 16.58
DIOD Diodes Incorporated 0.00 1383 23.86 27.55
DRIV Digital River 0.00 +304.00% 11273 18.45 16.48
EBS Emergent BioSolutions 0.00 NEW 2180 22.94 26.68
EDR Education Realty Trust 0.00 26156 8.83 10.22
EE El Paso Electric Company 0.00 4546 35.20 36.59
EPIQ EPIQ Systems 0.00 3020 16.23 14.22
ERII Energy Recovery 0.00 30035 5.56 5.07
FULT Fulton Financial 0.00 16542 13.06 12.30
GB Greatbatch 0.00 NEW 2936 44.28 47.93
GES Guess? 0.00 -45.00% 1082 31.42 26.93
HEES H&E; Equipment Services 0.00 -34.00% 9350 29.63 40.00
HIBB Hibbett Sports 0.00 1336 67.37 52.94
IDCC InterDigital 0.00 -70.00% 11020 29.49 34.45
IPCC Infinity Property and Casualty 0.00 -54.00% 1027 72.05 65.95
IPCM IPC The Hospitalist Company 0.00 -35.00% 1609 59.66 47.96
ITUB Banco Itau Holding Financeira S.A. 0.00 -49.00% 13536 13.59 15.74
LLL L-3 Communications Holdings 0.00 814 106.88 117.84
MANH Manhattan Associates 0.00 5291 29.30 33.71
MINI Mobile Mini 0.00 -99.00% 417 40.77 45.46
MTSC MTS Systems Corporation 0.00 1051 71.36 67.20
NWBI Northwest Bancshares 0.00 6988 14.74 14.55
NWLI National Western Life Insurance Company 0.00 -21.00% 451 223.95 244.83
OMG OM 0.00 7538 36.35 31.25
OWW Orbitz Worldwide 0.00 12692 7.17 7.69
PAY VeriFone Systems 0.00 1416 26.84 33.23
PJC Piper Jaffray Companies 0.00 5625 39.47 43.38
PLXS Plexus 0.00 6215 43.28 44.86
Qiagen N.v. 0.00 4925 23.76 0.00
RDY Dr. Reddy's Laboratories 0.00 -14.00% 7265 41.02 42.70
RJF Raymond James Financial 0.00 5916 52.23 50.90
ROVI Rovi Corporation 0.00 NEW 5890 19.69 22.37
RPT Ramco-Gershenson Properties Trust 0.00 +27.00% 16474 15.72 16.20
RRGB Red Robin Gourmet Burgers 0.00 NEW 1111 73.81 68.92
SGY Stone Energy Corporation 0.00 -87.00% 818 34.23 46.33
SHLM A. Schulman 0.00 +27.00% 8294 35.21 36.60
SKX Skechers USA 0.00 NEW 2938 33.02 36.00
STD Banco Santander, S.A. 0.00 15 0.00 0.00
TDY Teledyne Technologies Incorporated 0.00 2386 91.79 96.75
TXT Textron 0.00 -43.00% 2018 36.67 39.85
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 3228 96.65 89.51
USNA USANA Health Sciences 0.00 -20.00% 1349 75.61 78.75
WPP Wausau Paper 0.00 6396 12.66 11.46
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 706 46.74 0.00
BBD Banco Bradesco SA 0.00 -28.00% 18320 12.55 14.77
BKMU Bank Mutual Corporation 0.00 NEW 4343 6.91 6.31
CALM Cal-Maine Foods 0.00 200 60.00 62.48
CNC Centene Corporation 0.00 318 59.75 64.48
CPLA Capella Education Company 0.00 2200 66.36 59.68
CVGW Calavo Growers 0.00 -14.00% 10606 30.26 32.75
FCFS First Cash Financial Services 0.00 2035 61.92 48.01
FINL Finish Line 0.00 +306.00% 9523 28.14 26.52
HAIN Hain Celestial 0.00 NEW 306 91.50 87.46
HERO Hercules Offshore 0.00 20 0.00 4.41
MNRO Monro Muffler Brake 0.00 -88.00% 1163 56.75 55.37
OCN Ocwen Financial Corporation 0.00 NEW 4799 55.43 38.46
PFS Provident Financial Services 0.00 2890 19.38 17.76
PLCM Poly 0.00 +40.00% 13734 11.21 13.10
SPTN Spartan Stores 0.00 NEW 2775 24.14 22.45
TFSL TFS Financial Corporation 0.00 NEW 12536 12.13 13.27
TYL Tyler Technologies 0.00 566 102.47 79.41
UHT Universal Health Realty Income Trust 0.00 3268 40.09 42.27
URBN Urban Outfitters 0.00 -39.00% 6587 37.04 35.61
WFSL Washington Federal 0.00 NEW 5400 23.33 0.00
WTR Aqua America 0.00 +18.00% 5623 23.65 25.17
X United States Steel Corporation 0.00 1197 29.24 26.67
ADC Agree Realty Corporation 0.00 +10.00% 5857 29.03 29.55
ALG Alamo 0.00 2988 60.58 57.04
ARNA Arena Pharmaceuticals 0.00 10571 5.87 6.33
ASBC Associated Banc- 0.00 -4.00% 18582 17.38 17.90
ASEI American Science & Engineering 0.00 -24.00% 2011 72.10 67.39
AWR American States Water Company 0.00 -77.00% 3230 28.79 31.09
BFS Saul Centers 0.00 +33.00% 5245 47.66 45.52
CRVL CorVel Corporation 0.00 -41.00% 3012 46.81 49.49
CUB Cubic Corporation 0.00 2182 52.70 49.85
DSPG DSP 0.00 10956 9.68 8.49
ESL Esterline Technologies Corporation 0.00 2017 102.13 108.20
FIX Comfort Systems USA 0.00 2421 19.41 15.47
FORR Forrester Research 0.00 +378.00% 7890 38.28 35.50
FUL H.B. Fuller Company 0.00 2744 52.11 46.97
FUR Winthrop Realty Trust 0.00 4002 10.99 11.36
GBCI Glacier Ban 0.00 NEW 4883 29.69 27.31
HURN Huron Consulting 0.00 -48.00% 2058 62.68 62.28
IART Integra LifeSciences Holdings 0.00 -85.00% 1844 47.49 45.90
IMMR Immersion Corporation 0.00 -15.00% 10322 10.37 11.15
KEP Korea Electric Power Corporation 0.00 NEW 1650 16.36 19.27
LHCG LHC 0.00 3439 24.13 21.78
MCS Marcus Corporation 0.00 NEW 2728 13.56 17.62
MOV Movado 0.00 -87.00% 210 42.86 42.57
NCI Navigant Consulting 0.00 4742 19.19 18.51
ORA Ormat Technologies 0.00 NEW 6164 27.26 27.34
OTTR Otter Tail Corporation 0.00 3944 29.16 29.54
PNFP Pinnacle Financial Partners 0.00 +56.00% 8623 32.59 35.29
QSII Quality Systems 0.00 +153.00% 4743 21.08 15.61
SQNM Sequenom 0.00 12783 2.35 2.75
STMP Stamps 0.00 -20.00% 3345 42.15 33.90
SUPX Supertex 0.00 NEW 3160 25.00 32.98
UBA Urstadt Biddle Properties 0.00 +47.00% 9314 18.47 20.67
UNF UniFirst Corporation 0.00 520 107.69 95.16
VECO Veeco Instruments 0.00 1025 33.17 41.15
WIRE Encore Wire Corporation 0.00 NEW 3970 54.16 48.58
AXE Anixter International 0.00 -80.00% 2939 88.94 97.18
BABY Natus Medical 0.00 NEW 6087 22.51 24.49
BNCL Beneficial Mutual Ban 0.00 NEW 1912 10.98 13.50
CYNO Cynosure 0.00 NEW 5920 26.69 25.10
FCEL FuelCell Energy 0.00 208446 1.41 2.46
LDL Lydall 0.00 6911 17.65 22.90
NTGR NetGear 0.00 3529 32.87 33.55
PL Protective Life 0.00 +69.00% 1946 50.87 51.36
RTK Rentech 0.00 +29.00% 160409 1.75 2.24
SRDX SurModics 0.00 +249.00% 4201 24.28 22.80
UNFI United Natural Foods 0.00 2487 75.19 69.77
ATI Allegheny Technologies Incorporated 0.00 -35.00% 2004 35.43 39.94
LTC LTC Properties 0.00 8921 35.42 38.06
TER Teradyne 0.00 17000 17.65 19.20
BAK Braskem SA 0.00 -25.00% 8716 17.90 14.31
GBX Greenbrier Companies 0.00 NEW 2771 32.84 48.71
GTY Getty Realty 0.00 +88.00% 10869 18.36 18.80
KWR Quaker Chemical Corporation 0.00 1599 76.92 80.14
PETS PetMed Express 0.00 -25.00% 8164 16.66 13.30
SPN Superior Energy Services 0.00 -11.00% 8605 26.61 32.74
TSL Trina Solar 0.00 NEW 18399 13.70 12.55
VIVO Meridian Bioscience 0.00 792 26.52 22.35
MWIV MWI Veterinary Supply 0.00 1285 169.65 156.39
WBMD WebMD Health 0.00 +36.00% 3318 39.48 45.37
TAYC Taylor Capital 0.00 NEW 5042 26.58 23.08
CAMP CalAmp 0.00 -90.00% 971 27.81 25.40
ALCO Ali 0.00 +8.00% 3661 38.79 36.08
ANIK Anika Therapeutics 0.00 NEW 3841 38.27 40.42
VLCY Cambium Learning 0.00 22786 1.67 0.00
CENTA Central Garden & Pet 0.00 NEW 9406 6.70 8.20
CLW Clearwater Paper 0.00 NEW 5321 52.43 61.35
MDC M.D.C. Holdings 0.00 NEW 2328 32.22 27.93
PCYC Pharmacyclics 0.00 NEW 2657 105.76 93.06
SENEA Seneca Foods Corporation 0.00 NEW 831 32.49 29.39
Nabors Industries Ltd shs 0.00 -10.00% 18130 16.99 0.00
Validus Holdings 0.00 5607 40.31 0.00
ENTR Entropic Communications 0.00 NEW 20510 4.68 3.92
Cloud Peak Energy 0.00 16922 18.02 0.00
LMNR Limoneira Company 0.00 +16.00% 5436 26.67 22.75
CBNK Chicopee Ban 0.00 4291 17.48 17.50
VRTS Virtus Investment Partners 0.00 -53.00% 222 198.20 182.69
CNO CNO Financial 0.00 3450 17.68 17.52
HTS Hatteras Financial 0.00 NEW 6081 16.28 19.68
MASI Masimo Corporation 0.00 1751 29.13 27.44
SFLY Shutterfly 0.00 2782 51.04 42.74
QNST QuinStreet 0.00 NEW 3044 8.54 6.26
RAX Rackspace Hosting 0.00 -24.00% 7729 39.07 30.62
Sensata Technologies Hldg Bv 0.00 -13.00% 6699 38.81 0.00
BRFS BRF Brasil Foods SA 0.00 5260 20.91 22.13
EBIX Ebix 0.00 NEW 3665 14.73 16.98
IRC Inland Real Estate Corporation 0.00 23226 10.51 10.48
SCOR COMSCORE 0.00 NEW 4031 28.53 30.45
CORT Corcept Therapeutics Incorporated 0.00 6555 3.20 4.23
ALX Alexander's 0.00 +50.00% 776 329.90 350.20
KRG Kite Realty Group Trust 0.00 +54.00% 26879 6.59 5.92
N NetSuite 0.00 NEW 1293 102.86 83.31
LOGM LogMeIn 0.00 2500 33.60 41.73
AKR Acadia Realty Trust 0.00 12929 24.83 26.79
VRNT Verint Systems 0.00 27 37.04 45.84
BWC Babcock & Wilcox 0.00 NEW 775 33.55 34.05
GDOT Green Dot Corporation 0.00 NEW 1621 25.29 17.40
QEP QEP Resources 0.00 -10.00% 10134 30.69 31.41
RLD RealD 0.00 910 8.79 10.47
FTNT Fortinet 0.00 600 18.33 21.82
ETF Aberdn Emring Mkts Telecomtions Fd 0.00 185 16.22 13.39
Allied World Assurance 0.00 +246.00% 1880 112.77 0.00
CCG Campus Crest Communities 0.00 10722 9.42 8.62
FPO First Potomac Realty Trust 0.00 +46.00% 19065 11.64 12.99
FXCM FXCM 0.00 NEW 1655 18.13 15.61
SBRA Sabra Health Care REIT 0.00 -15.00% 8121 26.11 29.82
VPG Vishay Precision 0.00 577 15.60 17.38
FLT FleetCor Technologies 0.00 NEW 2819 117.06 113.91
CDZI Cadiz 0.00 +42.00% 20931 6.98 6.34
Chesapeake Lodging Trust sh ben int 0.00 12529 25.30 0.00
COR CoreSite Realty 0.00 NEW 2475 32.32 30.90
EXL Excel Trust 0.00 +70.00% 20307 11.38 12.64
First Republic Bank/san F 0.00 -15.00% 5318 52.28 0.00
GOV Government Properties Income Trust 0.00 +25.00% 8721 24.88 25.88
HHC Howard Hughes 0.00 20 100.00 143.24
Ligand Pharmaceuticals In 0.00 NEW 843 52.19 0.00
OLP One Liberty Properties 0.00 4914 20.15 22.55
PKY Parkway Properties 0.00 9382 19.29 18.74
SFNC Simmons First National Corporation 0.00 NEW 2071 37.18 37.64
AKO.B Embotelladora Andina SA 0.00 +49.00% 8311 28.28 0.00
EWA iShares MSCI Australia Index Fund 0.00 9000 24.33 26.72
BCA Corpbanca 0.00 +17.00% 13353 21.12 17.90
ACUZ Accuride Corporation 0.00 237 4.22 0.00
Mitel Networks 0.00 31634 10.08 0.00
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 -80.00% 2575 43.88 46.65
XME SPDR S&P; Metals and Mining 0.00 1188 42.09 41.56
YONG Yongye International 0.00 17431 6.43 6.97
shares First Bancorp P R 0.00 NEW 26963 6.19 0.00
PKT Procera Networks 0.00 2318 15.10 9.84
American Intl 0.00 2292 20.07 0.00
Ann 0.00 -97.00% 962 36.38 0.00
Insperity 0.00 2334 35.99 0.00
Materion Corporation 0.00 4823 30.89 0.00
Adecoagro S A 0.00 18006 8.00 0.00
Interxion Holding N.v shs 0.00 -60.00% 3258 23.63 0.00
Qihoo 360 Technologies Co Lt 0.00 3000 82.00 0.00
Universal American 0.00 +209.00% 22474 7.30 0.00
Stag Industrial 0.00 +46.00% 15747 20.38 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 5739 17.77 0.00
Xo 0.00 +92.00% 7076 14.84 0.00
Amc Networks Inc Cl A 0.00 -39.00% 208 67.31 0.00
Kemper Corp Del 0.00 +37.00% 1968 40.65 0.00
Csr Plc Spon 0.00 718 41.78 0.00
Suncoke Energy 0.00 4673 22.90 0.00
Exelis 0.00 881 19.30 0.00
Sunpower 0.00 -94.00% 173 28.90 0.00
Lumos Networks 0.00 4244 20.97 0.00
Wpx Energy 0.00 997 20.06 0.00
Telephone And Data Systems 0.00 +413.00% 9072 25.79 0.00
Rouse Pptys 0.00 +53.00% 8312 22.16 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 6562 26.67 0.00
Kinder Morgan Inc/delaware Wts 0.00 12444 4.10 0.00
COMMON Uns Energy Corp stock 0.00 2805 59.89 0.00
Popular 0.00 -80.00% 3088 28.82 0.00
Blucora 0.00 NEW 3214 29.25 0.00
Servicenow 0.00 NEW 5157 56.04 0.00
ALCO Stores 0.00 2750 9.45 0.00
Libertyinteractivecorp lbtventcoma 0.00 -34.00% 249 124.50 0.00
Tenet Healthcare Corporation stock 0.00 -30.00% 2940 42.18 0.00
Hyperion Therapeutics 0.00 +80.00% 6344 20.54 0.00
Prothena 0.00 -54.00% 1763 26.66 0.00
Workday Inc cl a 0.00 +475.00% 3272 83.13 0.00
Comverse 0.00 325 40.00 0.00
Silver Bay Rlty Tr 0.00 NEW 10681 16.01 0.00
Clearone 0.00 +88.00% 11251 8.80 0.00
Icon 0.00 3879 40.47 0.00
Era 0.00 -11.00% 2308 30.76 0.00
Cst Brands 0.00 -76.00% 2747 36.77 0.00
Cgg Sponsored Adr foreign equities 0.00 22 0.00 0.00
Outerwall 0.00 +133.00% 1841 67.35 0.00
News Corp Class B cos 0.00 -18.00% 3355 17.88 0.00
American Residential Pptys I 0.00 -78.00% 1060 16.98 0.00
Cole Real Estate Invts 0.00 NEW 17290 14.05 0.00
Prosensa Hldgs B V Shs Usd 0.00 10229 4.41 0.00
Murphy Usa 0.00 -77.00% 1280 41.41 0.00
Cnh Industrial N.v. 0.00 NEW 10315 11.51 0.00
Science App Int'l 0.00 NEW 2924 33.17 0.00
American Airls 0.00 NEW 4635 25.24 0.00
Ashford Hospitality Prime In 0.00 NEW 2223 17.99 0.00
Graham Hldgs 0.00 NEW 68 661.76 0.00
First Marblehead 0.00 NEW 784 7.65 0.00

Past 13F-HR SEC Filings for KBC Group NV

View All Filings for KBC Group NV