KBC Group NV

Latest statistics and disclosures from KBC Group NV's latest quarterly 13F-HR filing:

KBC Group NV portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.93 +4.00% 271532 442.40 430.18
XOM Exxon Mobil Corporation 1.79 1234840 90.04 92.01
PFE Pfizer 1.60 3435607 28.91 29.48
MSFT Microsoft Corporation 1.56 3394895 28.55 34.92
IBM International Business Machines 1.52 -5.00% 444293 212.86 204.88
GE General Electric Company 1.46 +69.00% 3948401 23.05 24.23
CVX Chevron Corporation 1.23 +2.00% 642145 118.91 121.70
JNJ Johnson & Johnson 1.18 899641 81.65 86.09
JPM JPMorgan Chase & Co. 1.06 +16.00% 1395471 47.41 53.78
GOOG Google 1.02 -6.00% 79916 793.10 901.00
PM Philip Morris International 1.01 -10.00% 675062 92.69 92.77
COP ConocoPhillips 0.96 +33.00% 989094 60.13 62.11
PEP Pepsi 0.94 +34.00% 740054 79.12 82.55
ORCL Oracle Corporation 0.84 +36.00% 1610798 32.36 34.51
MRK Merck & Co 0.76 -7.00% 1075416 44.20 47.75
UNH UnitedHealth 0.73 +115.00% 788334 57.25 65.62
WMT Wal-Mart Stores 0.71 -21.00% 588133 74.65 75.68
WFC Wells Fargo & Company 0.70 +15.00% 1180990 37.00 40.79
INTC Intel Corporation 0.67 +18.00% 1929039 21.76 25.54
PG Procter & Gamble Company 0.67 +5.00% 538233 77.00 79.14
QCOM QUALCOMM 0.67 624167 67.11 62.69
AMGN Amgen 0.66 +16.00% 401013 102.50 101.60
V Visa 0.66 +27.00% 241283 169.88 184.29
KO Coca-Cola Company 0.64 -24.00% 989091 40.44 41.36
CSCO Cisco Systems 0.64 -20.00% 1915908 20.90 24.85
ABT Abbott Laboratories 0.63 +80.00% 1111933 35.32 36.97
T AT&T; 0.62 -23.00% 1054113 36.70 35.95
VZ Verizon Communications 0.60 +13.00% 764411 49.17 51.07
Citi 0.60 +15.00% 851443 44.18 0.00
AET Aetna 0.59 +59.00% 714872 51.13 62.45
SPG Simon Property 0.58 +114.00% 228481 158.54 166.12
LLY Eli Lilly & Co. 0.56 +63.00% 620148 56.67 51.85
NLY Annaly Capital Management 0.54 +10.00% 2105830 15.89 13.39
GILD Gilead Sciences 0.53 +122.00% 679191 48.94 51.76
MCD McDonald's Corporation 0.51 +34.00% 318142 99.71 99.78
Express Scripts Holding 0.51 +116.00% 549307 57.62 0.00
BLK BlackRock 0.47 +47.00% 113439 256.88 274.64
NEM Newmont Mining Corporation 0.47 +17.00% 703913 41.80 32.89
BIIB Biogen Idec 0.47 +5.00% 151941 192.62 210.13
WLP WellPoint 0.46 +61.00% 433542 66.23 79.29
BAC Bank of America Corporation 0.45 +117.00% 2280392 12.18 13.19
LO Lorillard 0.45 +226.00% 688085 40.35 44.89
HSY Hershey Company 0.44 +4.00% 312388 87.53 89.59
BAX Baxter International 0.43 +72.00% 372281 72.67 70.51
ED Consolidated Edison 0.43 +13.00% 435779 61.03 58.44
KMB Kimberly-Clark Corporation 0.43 +9.00% 272593 97.98 98.48
TRV Travelers Companies 0.43 +16.00% 320248 84.19 83.58
EMC EMC Corporation 0.43 +28.00% 1131799 23.86 25.28
GIS General Mills 0.42 -3.00% 523822 49.32 49.78
CELG Celgene Corporation 0.42 +254.00% 227601 115.91 119.71
TWX Time Warner 0.41 +35.00% 440028 57.62 58.72
AXP American Express Company 0.41 +31.00% 380203 67.47 74.73
KBR KBR 0.41 +20.00% 789635 32.08 34.22
SO Southern Company 0.40 +6.00% 525642 46.96 44.65
Monster Beverage 0.40 +24.00% 524341 47.74 0.00
SLB Schlumberger 0.39 +15.00% 325720 75.00 74.10
BDX Becton, Dickinson and 0.38 +36.00% 247847 95.46 99.77
Accenture 0.38 +6.00% 310187 75.97 0.00
LOW Lowe's Companies 0.38 +6.00% 618143 37.92 41.44
Covidien 0.38 +123.00% 351959 67.84 0.00
CMCSK Comcast Corporation 0.37 -2.00% 575636 39.61 39.09
BMY Bristol Myers Squibb 0.37 -19.00% 561897 41.15 46.54
APC Anadarko Petroleum Corporation 0.37 +27.00% 267267 87.00 86.81
MDT Medtronic 0.36 +93.00% 477374 47.00 52.81
HD Home Depot 0.35 315883 69.78 76.88
ENR Energizer Holdings 0.34 +234.00% 211273 99.73 102.53
MCK McKesson Corporation 0.32 +34.00% 181554 108.00 114.88
EBAY eBay 0.32 -26.00% 370934 54.13 52.66
GPS Gap 0.32 +4.00% 556132 35.40 42.35
ITW Illinois Tool Works 0.32 326724 60.94 71.09
WYN Wyndham Worldwide Corporation 0.32 +2.00% 313605 64.48 59.31
Duke Energy 0.32 -5.00% 272787 72.59 0.00
D Dominion Resources 0.30 323206 58.18 56.89
DE Deere & Company 0.29 -5.00% 209429 85.98 85.36
SYMC Symantec Corporation 0.29 +55.00% 742562 24.68 22.91
YHOO Yahoo! 0.29 +46.00% 757797 23.53 26.56
SPW SPX Corporation 0.29 -22.00% 225599 78.93 77.00
Marathon Petroleum 0.29 +4.00% 198921 89.60 0.00
CMCSA Comcast Corporation 0.28 +110.00% 418288 41.97 40.74
SWY Safeway 0.28 +9.00% 658585 26.35 24.06
PCG PG&E; Corporation 0.28 -8.00% 394369 44.53 45.65
Seagate Technology Com Stk 0.28 +24.00% 476912 36.55 0.00
Pentair 0.28 +44.00% 327210 52.45 0.00
BRK.B Berkshire Hathaway 0.27 +67.00% 160922 104.27 0.00
MON Monsanto Company 0.27 -4.00% 162089 105.56 105.90
NUS Nu Skin Enterprises 0.27 -32.00% 374722 44.20 61.88
CVS CVS Caremark Corporation 0.27 +15.00% 304772 55.00 59.64
FLS Flowserve Corporation 0.27 -18.00% 100912 167.71 166.34
WU Western Union Company 0.26 +213.00% 1060748 15.04 17.01
PNC PNC Financial Services 0.26 +2.00% 240542 66.50 71.09
DIS Walt Disney Company 0.26 +55.00% 288596 56.80 65.46
ABC AmerisourceBergen 0.26 +96.00% 314690 51.45 55.43
FITB Fifth Third Ban 0.26 +68.00% 1001470 16.31 18.34
AGNC American Capital Agency 0.26 -5.00% 484873 32.78 25.83
MSI Motorola Solutions 0.26 +10.00% 248062 64.00 57.00
Abbvie 0.26 NEW 397141 40.72 0.00
CAH Cardinal Health 0.25 +77.00% 369810 41.62 48.30
MJN Mead Johnson Nutrition 0.25 -37.00% 198050 77.50 82.99
ETR Entergy Corporation 0.25 +33.00% 248173 63.23 69.49
AIG American International 0.25 +84.00% 393697 38.82 45.01
Actavis 0.25 NEW 170024 92.11 0.00
MMM 3M Company 0.24 139939 106.40 112.95
HRB H&R; Block 0.24 +2.00% 507896 29.41 29.35
DPS Dr Pepper Snapple 0.24 -14.00% 316576 46.95 47.54
VAR Varian Medical Systems 0.24 +1142.00% 209411 72.00 70.04
AMZN Amazon 0.24 +20.00% 55784 266.50 281.97
GDI Gardner Denver 0.24 -11.00% 202157 75.09 75.45
Phillips 66 0.24 +15.00% 209480 69.97 0.00
BA Boeing Company 0.23 +67.00% 166138 85.61 103.38
HON Honeywell International 0.23 +77.00% 186498 75.33 80.74
TGT Target Corporation 0.23 +54.00% 210556 68.45 69.75
TXN Texas Instruments Incorporated 0.23 +17.00% 403715 35.48 36.10
UTX United Technologies Corporation 0.23 +82.00% 155983 93.43 95.79
DF Dean Foods Company 0.23 +3234.00% 792791 18.13 10.32
JAH Jarden Corporation 0.23 +668.00% 329054 42.85 44.75
USB U.S. Ban 0.22 -8.00% 404913 33.93 35.46
DFS Discover Financial Services 0.22 +59.00% 304263 44.82 48.19
UNP Union Pacific Corporation 0.22 +12.00% 96369 142.50 157.46
CI CIGNA Corporation 0.22 +310.00% 215866 62.37 69.52
HRS Harris Corporation 0.21 +4.00% 284415 46.34 50.41
ALL Allstate Corporation 0.21 +47.00% 261023 49.07 47.44
ISRG Intuitive Surgical 0.21 +75.00% 26155 490.91 512.99
EAT Brinker International 0.21 +4.00% 348254 37.65 41.14
Xylem 0.21 +80.00% 479085 27.59 0.00
GS Goldman Sachs 0.20 -19.00% 83561 147.16 163.48
MA MasterCard Incorporated 0.20 -43.00% 22476 540.91 589.50
UPS United Parcel Service 0.20 +2.00% 143027 85.92 87.23
DD E.I. du Pont de Nemours & Company 0.20 254921 49.00 53.75
Agilent Technologies Inc C ommon 0.20 -8.00% 295582 41.98 0.00
AZO AutoZone 0.20 -13.00% 31090 396.67 425.70
TWC Time Warner Cable 0.19 +111.00% 120973 96.00 103.05
SPY SPDR S&P; 500 ETF 0.19 +3.00% 74283 156.69 165.58
NOC Northrop Grumman Corporation 0.19 +157.00% 169459 70.04 84.07
MS Morgan Stanley 0.19 +2.00% 528641 21.98 26.35
EMN Eastman Chemical Company 0.19 -33.00% 168278 69.87 73.27
AGN Allergan 0.19 +30.00% 105365 111.64 101.08
WY Weyerhaeuser Company 0.19 380166 31.38 27.79
CAG ConAgra Foods 0.19 +105.00% 329274 35.81 34.28
DOV Dover Corporation 0.19 +4.00% 159897 72.87 80.39
EV Eaton Vance 0.19 -20.00% 275582 41.83 40.09
VMED Virgin Media 0.19 +409.00% 246815 48.97 0.00
HCP HCP 0.19 +100.00% 238660 49.84 46.01
Coca-cola Enterprises 0.19 -2.00% 328033 36.92 0.00
HCA HOLDINGS 0.19 +1092.00% 292736 40.63 0.00
Mondelez Int 0.19 -22.00% 383319 30.61 0.00
CSX CSX Corporation 0.18 +11.00% 466556 24.63 25.11
BBY Best Buy 0.18 -13.00% 496161 22.15 27.79
EMR Emerson Electric 0.18 +28.00% 199899 55.87 57.41
VLO Valero Energy Corporation 0.18 +3.00% 247367 45.49 38.50
TMO Thermo Fisher Scientific 0.18 +126.00% 149146 76.49 85.64
OXY Occidental Petroleum Corporation 0.18 -6.00% 145165 78.50 93.09
F Ford Motor Company 0.18 +17.00% 834098 13.15 15.60
PRU Prudential Financial 0.18 +16.00% 190992 59.00 72.54
CF CF Industries Holdings 0.18 -20.00% 58048 190.38 190.66
BEN Franklin Resources 0.17 -10.00% 69444 150.82 148.42
PSA Public Storage 0.17 +166.00% 68981 152.33 152.25
DOW Dow Chemical Company 0.17 +62.00% 335557 31.84 34.56
DVA DaVita 0.17 +583.00% 87647 118.59 128.24
CPB Campbell Soup Company 0.17 -31.00% 231995 45.36 45.70
MYL Mylan 0.17 +316.00% 362759 28.96 31.60
CL Colgate-Palmolive Company 0.17 91647 117.65 59.43
CA CA 0.17 -14.00% 414289 25.18 28.24
STZ Constellation Brands 0.17 -9.00% 224161 47.64 52.35
SAN Banco Santander-Chile 0.17 -19.00% 366629 28.46 7.05
SIRO Sirona Dental Systems 0.17 NEW 142622 73.73 65.05
PNM PNM Resources 0.17 +1459.00% 453687 23.29 22.57
HOLX Hologic 0.16 +623.00% 441518 22.60 20.68
MAT Mattel 0.16 +89.00% 221683 43.79 45.33
ITRI Itron 0.16 -22.00% 212973 46.39 43.52
DHR Danaher Corporation 0.16 -10.00% 163290 62.15 64.26
DISCK Discovery Communications 0.16 -6.00% 143255 69.54 69.89
MAC Macerich Company 0.16 +44.00% 158091 64.38 62.49
Mosaic 0.16 +21.00% 168409 59.61 0.00
VIA.B Via 0.15 +65.00% 149050 61.48 0.00
CBS CBS Corporation 0.15 +38.00% 195144 46.69 49.00
BBBY Bed Bath & Beyond 0.15 +21.00% 141251 64.42 71.66
NTAP NetApp 0.15 +977.00% 267051 34.16 39.08
TROW T. Rowe Price 0.15 -14.00% 120541 74.87 75.48
ADBE Adobe Systems Incorporated 0.15 209790 43.52 45.57
HCN Health Care REIT 0.15 +310.00% 135398 67.86 68.06
MO Altria 0.15 +30.00% 279654 34.39 36.09
HPQ Hewlett-Packard Company 0.15 401750 23.84 25.54
PCLN priceline.com Incorporated 0.15 -14.00% 13535 688.20 836.45
VTR Ventas 0.15 +240.00% 129334 73.24 71.23
ATVI Activision Blizzard 0.15 641611 14.57 14.45
EC Ecopetrol S.A. 0.15 +3.00% 175205 54.14 43.76
Te Connectivity Ltd for 0.15 +11.00% 221327 41.93 0.00
Prologis 0.15 +119.00% 233885 40.00 0.00
Directv 0.15 +39.00% 163928 56.57 0.00
BK Bank of New York Mellon Corporation 0.14 -5.00% 318960 27.99 29.56
RAI Reynolds American 0.14 +32.00% 199563 44.50 49.06
TSN Tyson Foods 0.14 345023 24.82 25.95
YUM Yum! Brands 0.14 +48.00% 121332 71.93 72.31
HES Hess 0.14 -2.00% 124675 71.61 67.86
EOG EOG Resources 0.14 +37.00% 66457 128.07 136.59
AMAT Applied Materials 0.14 +8.00% 623460 13.48 15.96
HNZ H.J. Heinz Company 0.14 -8.00% 121575 72.31 0.00
SBS Companhia de Saneamento Basi 0.14 +159.00% 181862 47.73 11.57
* America Movil Sab De Cv spon adr l shs 0.13 398036 20.96 0.00
MBT Mobile TeleSystems OJSC 0.13 378589 20.74 19.15
CME CME 0.13 -9.00% 133266 61.41 76.81
Ace Limited Cmn 0.13 +175.00% 91622 89.00 0.00
SLM SLM Corporation 0.13 +80.00% 382002 20.50 23.10
CAT Caterpillar 0.13 +2.00% 94357 86.97 84.76
ECL Ecolab 0.13 +39.00% 102015 80.17 86.71
WM Waste Management 0.13 +11.00% 203812 39.21 40.56
ADP Automatic Data Processing 0.13 +120.00% 128947 65.03 69.54
IP International Paper Company 0.13 +17.00% 168011 46.58 46.47
Partner Re 0.13 -18.00% 85733 93.10 0.00
NKE NIKE 0.13 +36.00% 137012 59.00 62.20
FISV Fiserv 0.13 +35.00% 95508 87.86 89.11
PCP Precision Castparts 0.13 +70.00% 43056 189.72 220.08
FRX Forest Laboratories 0.13 +31.00% 207293 38.04 41.67
HUM Humana 0.13 +74.00% 120204 69.11 84.63
ZION Zions Bancorporation 0.13 -17.00% 318454 24.99 26.98
INTU Intuit 0.13 +9.00% 126614 65.64 59.01
CB Chubb Corporation 0.12 +2.00% 87269 87.50 87.12
CTSH Cognizant Technology Solutions 0.12 -8.00% 94685 76.63 64.50
PFG Principal Financial 0.12 +62.00% 217117 34.03 38.86
NSC Norfolk Southern 0.12 -23.00% 98299 77.18 76.95
FNF Fidelity National Financial 0.12 +2.00% 299222 25.23 23.95
MWV MeadWestva 0.12 +6.00% 200445 36.30 35.38
PBI Pitney Bowes 0.12 +25.00% 500994 14.86 14.55
JCI Johnson Controls 0.12 +14.00% 213401 35.07 37.51
Tyco International Ltd S hs 0.12 +57.00% 232081 31.94 0.00
TJX TJX Companies 0.12 +33.00% 163447 46.80 50.71
NEU NewMarket Corporation 0.12 +3.00% 28371 260.36 275.95
DGX Quest Diagnostics Incorporated 0.12 +592.00% 132499 56.46 62.47
GME GameStop 0.12 +110.00% 259714 27.97 38.53
Ingersoll-rand Co Ltd-cl A 0.12 -13.00% 133088 55.00 0.00
ALXN Alexion Pharmaceuticals 0.12 +606.00% 79833 92.15 95.25
CWT California Water Service 0.12 +19.00% 364458 19.91 20.10
VMW VMware 0.12 +100.00% 97094 78.88 71.65
AWK American Water Works 0.12 +53.00% 185238 41.41 40.89
Hollyfrontier 0.12 +192.00% 147303 51.45 0.00
Ingredion Incorporated 0.12 103651 72.31 0.00
Facebook Inc cl a 0.12 +58.00% 293627 25.58 0.00
CCI Crown Castle International 0.11 -66.00% 100912 69.67 71.03
AFL AFLAC Incorporated 0.11 +84.00% 126675 52.03 57.91
HAL Halliburton Company 0.11 -11.00% 162903 40.50 44.20
MXIM Maxim Integrated Products 0.11 217325 32.64 28.41
NWSA News Corporation 0.11 +36.00% 217281 30.50 31.98
WEC Wisconsin Energy Corporation 0.11 -3.00% 163236 42.92 41.31
EXC Exelon Corporation 0.11 +52.00% 194269 34.48 30.98
SBUX Starbucks Corporation 0.11 +70.00% 122859 56.94 67.11
Intel Corp sdcv 0.11 -18.00% 6500000 1.06 0.00
PPL PPL Corporation 0.11 -4.00% 210823 31.31 29.50
SFD Smithfield Foods 0.11 +1208.00% 258881 26.48 33.12
DNR Denbury Resources 0.11 +11.00% 379831 18.65 18.40
NSR Neustar 0.11 -5.00% 140602 46.53 49.52
ROK Rockwell Automation 0.11 -7.00% 79571 86.34 88.25
QQQQ PowerShares QQQ Trust, Series 1 0.11 -5.00% 99151 68.97 0.00
O'reilly Automotive 0.11 66391 102.43 0.00
American Tower Reit 0.11 +45.00% 91715 76.92 0.00
Eaton 0.11 -18.00% 110084 61.25 0.00
STT State Street Corporation 0.10 -3.00% 109416 59.10 67.39
CERN Cerner Corporation 0.10 +51.00% 65884 94.75 98.44
MHP McGraw-Hill Companies 0.10 121519 52.10 0.00
TAP Molson Coors Brewing Company 0.10 -60.00% 133404 48.93 50.50
UVV Universal Corporation 0.10 -3.00% 111186 56.04 60.78
Everest Re 0.10 -18.00% 46877 129.86 0.00
EQR Equity Residential 0.10 +183.00% 116396 55.11 56.38
CTL CenturyLink 0.10 +100.00% 176076 35.13 35.93
PX Praxair 0.10 +15.00% 56378 111.38 119.68
SPLS Staples 0.10 +88.00% 440879 13.42 16.32
EWBC East West Ban 0.10 +4368.00% 238622 25.67 26.37
XEL Xcel Energy 0.10 +12.00% 202662 29.70 29.24
MRO Marathon Oil Corporation 0.10 -31.00% 185195 33.72 36.31
APH Amphenol Corporation 0.10 +35.00% 85517 74.65 78.91
HRL Hormel Foods Corporation 0.10 -35.00% 144940 41.32 39.34
MET MetLife 0.10 -45.00% 157306 38.02 44.99
CCC Calgon Carbon Corporation 0.10 -62.00% 329849 18.27 16.85
CHD Church & Dwight 0.10 -3.00% 96965 64.63 61.70
Kraft Foods 0.10 -3.00% 123371 51.53 0.00
GLW Corning Incorporated 0.09 +39.00% 413256 13.33 15.01
MTB M&T; Bank Corporation 0.09 +20.00% 56930 103.16 103.56
APA Apache Corporation 0.09 +44.00% 75207 77.20 87.00
BMC BMC Software 0.09 +15.00% 121511 46.33 45.15
FDO Family Dollar Stores 0.09 +5.00% 90844 59.05 63.98
SWK Stanley Black & Decker 0.09 +76.00% 71160 80.96 80.39
PH Parker-Hannifin Corporation 0.09 -42.00% 62336 91.58 99.02
SYK Stryker Corporation 0.09 -26.00% 85337 65.24 67.75
FCX Freeport-McMoRan Copper & Gold 0.09 +9.00% 169322 33.09 29.82
CLX Clorox Company 0.09 -22.00% 65872 88.53 85.62
PZZA Papa John's Int'l 0.09 -2.00% 87504 61.81 66.45
VNO Vornado Realty Trust 0.09 +183.00% 63762 83.72 82.96
PXD Pioneer Natural Resources 0.09 -28.00% 44763 124.22 154.88
PICO PICO Holdings 0.09 +74.00% 248163 22.17 21.85
EL Estee Lauder Companies 0.09 -5.00% 87517 64.00 69.96
CGNX Cognex Corporation 0.09 +3.00% 127735 42.15 45.69
WOR Worthington Industries 0.09 -5.00% 182165 30.98 34.23
BXP Boston Properties 0.09 +168.00% 56898 101.08 110.61
Matson 0.09 +41.00% 224005 24.60 0.00
HAS Hasbro 0.08 +177.00% 115323 43.96 44.98
AIZ Assurant 0.08 +5.00% 109035 45.01 51.30
BMRN BioMarin Pharmaceutical 0.08 +137.00% 81978 62.26 58.31
Bunge 0.08 +20.00% 66395 73.82 0.00
CMI Cummins 0.08 +555.00% 43682 115.80 117.34
LEG Leggett & Platt 0.08 +14.00% 143688 33.78 32.63
BSX Boston Scientific Corporation 0.08 -53.00% 620171 7.81 9.50
KR Kroger 0.08 -12.00% 151697 33.14 35.57
PKI PerkinElmer 0.08 +19.00% 151153 33.64 34.04
LBTYA Liberty Global 0.08 +153.00% 66571 73.38 73.09
DELL Dell 0.08 -5.00% 345122 14.33 13.46
AVB AvalonBay Communities 0.08 +194.00% 40712 126.67 134.84
ADS Alliance Data Systems Corporation 0.08 +11.00% 31501 161.88 179.10
SJM J.M. Smucker Company 0.08 +57.00% 51155 99.17 103.52
WYNN Wynn Resorts 0.08 +131.00% 39796 125.15 139.52
MGLN Magellan Health Services 0.08 99213 47.57 56.53
EQIX Equinix 0.08 -11.00% 22253 216.30 189.79
PRGO Perrigo Company 0.08 +33.00% 40961 118.67 121.25
MPW Medical Properties Trust 0.08 +10895.00% 294030 16.04 15.10
ASH Ashland 0.08 +162.00% 64156 74.30 86.52
SNDK SanDisk Corporation 0.08 -46.00% 86799 54.95 62.32
TEG Integrys Energy 0.08 +21.00% 89993 58.16 57.48
RYN Rayonier 0.08 +18.00% 87532 59.71 54.10
Archer Daniels Midland Co note 0.875% 2/1 0.07 4500000 1.01 0.00
FIS Fidelity National Information Services 0.07 +70.00% 109489 39.63 44.47
LNC Lincoln National Corporation 0.07 -45.00% 140739 32.62 35.61
PBCT People's United Financial 0.07 +15.00% 323974 13.42 14.31
FDX FedEx Corporation 0.07 +47.00% 46929 98.00 103.33
REGN Regeneron Pharmaceuticals 0.07 -55.00% 23090 176.43 238.58
FTI FMC Technologies 0.07 -4.00% 77235 54.38 57.60
GPC Genuine Parts Company 0.07 +58.00% 52768 78.00 79.52
HST Host Hotels & Resorts 0.07 +165.00% 263219 17.46 17.17
KSS Kohl's Corporation 0.07 -43.00% 89796 46.13 52.61
NUE Nucor Corporation 0.07 -8.00% 98226 46.15 44.95
PPG PPG Industries 0.07 +25.00% 30642 133.95 156.67
SHW Sherwin-Williams Company 0.07 +15.00% 24064 168.90 183.78
BCR C.R. Bard 0.07 43636 100.79 111.68
AKAM Akamai Technologies 0.07 +61.00% 123991 35.32 42.81
ALV Autoliv 0.07 +10.00% 61208 69.13 78.42
XLNX Xilinx 0.07 +141.00% 117139 38.17 40.22
CDNS Cadence Design Systems 0.07 -51.00% 326235 13.93 14.96
AGCO AGCO Corporation 0.07 -4.00% 82862 52.12 54.78
BBT BB&T; Corporation 0.07 +9.00% 147867 31.39 33.24
CFN CareFusion Corporation 0.07 +181.00% 117757 35.00 38.11
FLR Fluor Corporation 0.07 +106.00% 61168 66.34 63.02
M Macy's 0.07 +108.00% 97700 41.84 49.29
MAR Marriott International 0.07 108337 42.24 40.86
MAN Manpower 0.07 76289 56.71 55.98
RHI Robert Half International 0.07 +7.00% 110452 37.53 34.23
ZMH Zimmer Holdings 0.07 -33.00% 57369 75.22 79.29
CPN Calpine Corporation 0.07 +63.00% 214374 20.59 21.63
CVC Cablevision Systems Corporation 0.07 +558.00% 299956 14.96 15.39
PXP Plains Exploration & Production Company 0.07 -22.00% 89372 47.47 0.00
ICE IntercontinentalExchange 0.07 -49.00% 27677 163.05 180.59
ARRS Arris 0.07 +790.00% 263236 17.17 14.87
KEY Key 0.07 -20.00% 415010 9.96 10.44
Rogers Communications -cl B 0.07 +13.00% 89443 51.06 0.00
CYH Community Health Systems 0.07 -4.00% 89348 47.39 47.96
UTHR United Therapeutics Corporation 0.07 74764 60.87 65.74
O Realty Income 0.07 +81.00% 94850 45.35 44.48
TECD Tech Data Corporation 0.07 -24.00% 89816 45.59 49.01
GAME Technolog debt 0.07 4000000 1.08 0.00
Linkedin 0.07 -55.00% 23367 176.03 0.00
AMP Ameriprise Financial 0.06 +15.00% 48197 73.68 82.88
RMD ResMed 0.06 +1425.00% 75423 46.35 48.22
LEN Lennar Corporation 0.06 97396 41.48 38.94
PHM Pulte 0.06 +61.00% 196594 20.24 21.27
CTXS Citrix Systems 0.06 -6.00% 51753 72.15 62.59
NBL Noble Energy 0.06 +5.00% 31381 115.54 61.33
PAYX Paychex 0.06 -9.00% 108181 35.06 37.81
CMA Comerica Incorporated 0.06 -2.00% 96379 35.94 37.55
WDC Western Digital 0.06 69343 50.29 64.30
LVS Las Vegas Sands 0.06 +64.00% 64832 56.34 57.11
IFF International Flavors & Fragrances 0.06 +161.00% 48288 76.78 79.99
WHR Whirlpool Corporation 0.06 +41.00% 31084 118.44 129.42
NOV National-Oilwell Var 0.06 -14.00% 49840 70.76 71.39
RTN Raytheon Company 0.06 +208.00% 66589 58.79 67.56
HP Helmerich & Payne 0.06 +19.00% 62808 60.70 64.46
S Sprint Nextel Corporation 0.06 -52.00% 634140 6.21 7.09
NI NiSource 0.06 -24.00% 117725 29.34 29.27
ARW Arrow Electronics 0.06 +11.00% 86048 40.62 40.24
COF Capital One Financial 0.06 -52.00% 68573 55.00 62.06
CSC Computer Sciences Corporation 0.06 -12.00% 74297 49.23 45.71
LLTC Linear Technology Corporation 0.06 +140.00% 103725 38.37 37.38
TTC Toro Company 0.06 +3.00% 74913 46.04 47.41
FICO Fair Isaac Corporation 0.06 -3.00% 77393 45.69 47.27
LIFE Life Technologies 0.06 +40.00% 62422 64.64 74.15
ALTR Altera Corporation 0.06 -21.00% 99730 35.46 32.92
EOC Empresa Nacional de Electricidad 0.06 +28.00% 64775 53.07 44.28
NJR New Jersey Resources Corporation 0.06 -58.00% 87385 44.86 44.06
Warner Chilcott Plc - 0.06 +1100.00% 293338 13.55 0.00
URS URS Corporation 0.06 +17.00% 77778 47.42 47.69
CVD Covance 0.06 -16.00% 49221 74.31 77.81
DRE Duke Realty Corporation 0.06 +716.00% 238025 16.98 16.13
FFIV F5 Networks 0.06 -22.00% 39772 89.09 76.08
KIM Kimco Realty Corporation 0.06 +147.00% 154644 22.41 22.14
CHTR Charter Communications 0.06 +856.00% 34777 104.18 118.10
Kinder Morgan 0.06 +48.00% 90427 38.68 0.00
Adt 0.06 +155.00% 75679 48.80 0.00
Molson Coors Brewing Co note 2.500% 7/3 0.05 3000000 1.03 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.05 -40.00% 115446 28.80 0.00
COG Cabot Oil & Gas Corporation 0.05 +140.00% 48914 67.61 72.23
COST Costco Wholesale Corporation 0.05 +10.00% 29835 106.12 112.04
ADM Archer Daniels Midland Company 0.05 +5.00% 95967 33.73 33.62
COH Coach 0.05 +42.00% 59057 50.00 58.91
PETM PetSmart 0.05 +144.00% 53506 62.09 69.39
RRD R.R. Donnelley & Sons Company 0.05 +22.00% 238676 12.05 13.12
SE Spectra Energy 0.05 -36.00% 107491 30.75 34.70
TDC Teradata Corporation 0.05 -53.00% 48321 58.52 55.74
VAL Valspar Corporation 0.05 +37.00% 51526 62.24 69.03
TRMB Trimble Navigation 0.05 +86.00% 99356 29.98 26.67
DNB Dun & Bradstreet Corporation 0.05 -71.00% 38500 83.66 98.67
ROST Ross Stores 0.05 54473 60.61 65.41
PLL Pall Corporation 0.05 -15.00% 43210 68.37 68.70
LH Laboratory Corp. of America Holdings 0.05 +56.00% 35988 90.19 100.85
WTW Weight Watchers International 0.05 +24.00% 70347 42.12 44.32
IPG Interpublic Group of Companies 0.05 +49.00% 238858 13.03 14.84
Potash Corp. Of Saskatchewan I 0.05 +56.00% 79844 39.25 0.00
AA Alcoa 0.05 +31.00% 386823 8.52 8.18
Nextera Energy 0.05 +12.00% 36447 77.67 0.00
WMB Williams Companies 0.05 -52.00% 87754 37.47 33.26
WFMI Whole Foods Market 0.05 -4.00% 34509 86.75 0.00
CTAS Cintas Corporation 0.05 +2.00% 69459 44.14 45.93
NWS News Corporation 0.05 +270.00% 92182 30.75 32.13
K Kellogg Company 0.05 -4.00% 45517 64.42 64.79
BIG Big Lots 0.05 +2.00% 84912 35.27 33.43
HTZ Hertz Global Holdings 0.05 +58.00% 134396 22.26 25.59
BRCM Broadcom Corporation 0.05 -44.00% 88256 34.69 34.75
MTX Minerals Technologies 0.05 +22.00% 81335 41.53 43.01
DTE DTE Energy Company 0.05 -19.00% 48697 68.40 67.25
JBL Jabil Circuit 0.05 +11.00% 157354 18.48 20.09
OHI Omega Healthcare Investors 0.05 +2167.00% 96383 30.37 32.63
CBST Cubist Pharmaceuticals 0.05 -54.00% 66970 46.83 50.77
CREE Cree 0.05 +16.00% 53074 54.69 66.09
KLAC KLA-Tencor Corporation 0.05 -16.00% 63334 52.74 56.46
WTS Watts Water Technologies 0.05 -54.00% 62577 47.98 47.21
SCCO Southern Copper Corporation 0.05 -60.00% 83387 37.56 29.52
CAM Cameron International Corporation 0.05 +2.00% 49326 65.17 64.65
BLL Ball Corporation 0.05 +37.00% 69603 47.50 43.80
Xl Group Plc shs 0.05 +21.00% 98703 30.31 0.00
Newmont Mining Corp note 1.250% 7/1 0.05 NEW 2500000 1.13 0.00
Industries N shs - a - 0.05 +185.00% 46148 63.30 0.00
General Growth Properties 0.05 +255.00% 151269 19.88 0.00
Ann 0.05 +36.00% 117334 29.02 0.00
Rowan Companies 0.05 +34.00% 84145 35.38 0.00
HBAN Huntington Bancshares Incorporated 0.04 -16.00% 361048 7.37 7.58
SQM Sociedad Quimica y Minera 0.04 +2.00% 43676 55.44 42.08
TSM Taiwan Semiconductor Mfg 0.04 -62.00% 159458 17.18 18.36
HIG Hartford Financial Services 0.04 +19.00% 103359 25.79 29.69
NTRS Northern Trust Corporation 0.04 -2.00% 44096 54.56 57.99
NDAQ NASDAQ OMX 0.04 -24.00% 79609 32.30 32.83
TEVA Teva Pharmaceutical Industries 0.04 +314.00% 66857 39.73 39.48
CCL Carnival Corporation 0.04 +36.00% 77840 34.30 33.95
DLR Digital Realty Trust 0.04 +263.00% 39396 66.91 61.08
EW Edwards Lifesciences 0.04 +85.00% 31793 82.14 69.80
HUB.B Hubbell Incorporated 0.04 +130.00% 23239 97.12 0.00
IGT International Game Technology 0.04 +114.00% 138989 16.50 17.26
NUAN Nuance Communications 0.04 110549 20.17 18.95
VFC V.F. Corporation 0.04 +44.00% 13398 167.77 192.28
FELE Franklin Electric 0.04 +236.00% 70583 33.56 35.43
JWN Nordstrom 0.04 +57.00% 39824 55.24 59.69
ERTS Electronic Arts 0.04 -16.00% 152095 17.70 0.00
TKR Timken Company 0.04 -18.00% 40356 56.56 58.99
MHK Mohawk Industries 0.04 +24.00% 24693 113.11 116.34
UNM Unum 0.04 +6.00% 88418 28.25 28.69
LAMR Lamar Advertising Company 0.04 NEW 48378 48.59 43.75
TTEK Tetra Tech 0.04 80689 30.58 23.26
SNPS Synopsys 0.04 -14.00% 64356 35.87 36.73
WAT Waters Corporation 0.04 -23.00% 24051 93.90 101.38
APD Air Products & Chemicals 0.04 26277 86.77 96.81
NVS Novartis AG 0.04 +260.00% 37405 71.25 72.76
WSM Williams-Sonoma 0.04 +23.00% 44448 51.51 56.73
LINTA Liberty Media 0.04 +14.00% 105702 21.36 22.98
WAG Walgreen Company 0.04 55107 47.69 51.17
XRX Xerox Corporation 0.04 +28.00% 274529 8.60 9.55
TMK Torchmark Corporation 0.04 42828 59.81 65.36
SRCL Stericycle 0.04 +43.00% 20612 106.15 110.19
MUR Murphy Oil Corporation 0.04 +92.00% 43840 63.73 63.83
SLG SL Green Realty 0.04 +292.00% 29848 86.10 91.00
DLTR Dollar Tree 0.04 -43.00% 51171 48.42 50.41
DHI D.R. Horton 0.04 -27.00% 111493 24.30 24.06
WCC WESCO International 0.04 +99.00% 33984 72.60 69.92
Platinum Underwriter/ptp 0.04 +10.00% 40721 55.80 0.00
OMC Omni 0.04 +41.00% 38715 58.89 64.04
HDB HDFC Bank 0.04 NEW 66357 37.42 36.88
PCAR PACCAR 0.04 -2.00% 49696 50.57 54.40
Amdocs Ltd ord 0.04 +76.00% 70553 36.26 0.00
Endurance Specialty Hldgs Lt shs 0.04 -2.00% 52040 47.80 0.00
SBAC SBA Communications Corporation 0.04 -26.00% 30830 72.00 75.38
CRM salesforce 0.04 +356.00% 52147 44.70 38.20
CYT Cytec Industries 0.04 +109.00% 36056 74.08 76.82
Credi 0.04 +19.00% 13120 166.08 0.00
HPY Heartland Payment Systems 0.04 NEW 72391 32.96 35.33
CCU Compania Cervecerias Unidas S.A. 0.04 +21.00% 69512 33.09 27.58
CIB Bancolombia S.A. 0.04 +42.00% 37610 63.26 57.60
ENI Enersis S.A. 0.04 +15.00% 121313 19.23 15.99
TGI Triumph 0.04 +55.00% 29861 78.52 79.93
FRT Federal Realty Inv. Trust 0.04 +272.00% 21172 108.02 103.72
LRY Liberty Property Trust 0.04 +74.00% 67435 39.76 38.13
PNW Pinnacle West Capital Corporation 0.04 +8.00% 44485 57.83 55.97
DG Dollar General 0.04 +38.00% 48352 50.59 52.23
Avago Technologies 0.04 -29.00% 71837 35.89 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.04 -49.00% 80700 32.90 32.05
GM General Motors Company 0.04 +68.00% 91775 27.82 34.17
Beam 0.04 -6.00% 38095 63.55 0.00
CVA Covanta Holding Corporation 0.03 -14.00% 88272 20.15 20.47
CCK Crown Holdings 0.03 +50.00% 39490 41.60 42.21
OC Owens Corning 0.03 +34.00% 47615 39.43 43.35
SEIC SEI Investments Company 0.03 54005 28.85 29.34
EFX Equifax 0.03 +31.00% 32082 57.60 61.38
DVN Devon Energy Corporation 0.03 -30.00% 35366 56.42 55.06
RSG Republic Services 0.03 -28.00% 57678 32.99 34.42
HSP Hospira 0.03 -44.00% 61339 32.84 36.43
AES AES Corporation 0.03 -55.00% 131335 12.57 12.13
ADSK Autodesk 0.03 +42.00% 49384 41.26 35.53
KMX CarMax 0.03 +131.00% 37614 41.71 47.92
MCHP Microchip Technology 0.03 +7.00% 46348 36.78 37.94
R Ryder System 0.03 +6.00% 31191 59.76 62.00
HOG Harley-Davidson 0.03 +72.00% 39251 53.28 54.43
TIF Tiffany & Co. 0.03 +70.00% 23478 69.54 76.17
VRSN Verisign 0.03 +41.00% 34470 47.27 45.26
VMC Vulcan Materials Company 0.03 -16.00% 33167 51.72 54.34
BGG Briggs & Stratton Corporation 0.03 +27.00% 80046 24.80 20.55
NWL Newell Rubbermaid 0.03 +14.00% 78579 26.10 27.09
RF Regions Financial Corporation 0.03 -57.00% 254038 8.19 9.06
STE Steris Corporation 0.03 +38.00% 48533 41.62 44.28
DRI Darden Restaurants 0.03 +27.00% 30811 51.67 53.43
ADI Analog Devices 0.03 -25.00% 46423 46.49 46.56
URI United Rentals 0.03 +81.00% 29434 54.95 51.68
CR Crane 0.03 +94.00% 29991 55.86 59.59
RHT Red Hat 0.03 +20.00% 33987 50.55 46.55
BHI Baker Hughes Incorporated 0.03 -51.00% 37751 46.40 46.58
LBTYK Liberty Global 0.03 +133.00% 26423 68.59 68.72
MMC Marsh & McLennan Companies 0.03 -3.00% 54192 37.99 40.01
AEP American Electric Power Company 0.03 42023 48.64 45.73
JEC Jacobs Engineering 0.03 +204.00% 31084 56.23 57.55
TBI TrueBlue 0.03 +143.00% 73606 21.14 23.07
PEG Public Service Enterprise 0.03 +6.00% 50310 34.34 33.01
SRE Sempra Energy 0.03 +5.00% 25050 79.67 81.91
Axis Capital Holdings 0.03 +184.00% 46962 41.63 0.00
SWN Southwestern Energy Company 0.03 -29.00% 50283 37.26 38.00
CAR Avis Budget 0.03 +66.00% 72955 27.83 31.05
Invesco Ltd shs 0.03 -29.00% 72756 28.95 0.00
FHN First Horizon National Corporation 0.03 +19.00% 173833 10.69 10.82
ONXX Onyx Pharmaceuticals 0.03 NEW 19659 88.81 86.77
CE Celanese Corporation 0.03 +10.00% 35350 44.03 47.85
EIX Edison International 0.03 34156 50.29 47.48
ESE ESCO Technologies 0.03 +64.00% 43065 40.87 33.10
Herbalife Ltd Com Stk 0.03 +36.00% 57227 37.45 0.00
HOT Starwood Hotels & Resorts Worldwide 0.03 +87.00% 28442 63.73 66.96
HITT Hittite Microwave Corporation 0.03 NEW 31364 60.57 53.64
JJSF J&J; Snack Foods 0.03 +837.00% 21173 76.87 76.01
LNT Alliant Energy Corporation 0.03 40485 50.16 49.79
LUV Southwest Airlines 0.03 +88.00% 129155 13.47 13.76
SIRI Sirius XM Radio 0.03 +35.00% 608070 3.08 3.43
STJ St. Jude Medical 0.03 -50.00% 46873 40.43 45.96
AXE Anixter International 0.03 -7.00% 22935 69.79 77.55
EQT EQT Corporation 0.03 -17.00% 30988 67.77 83.60
Cosan Ltd shs a 0.03 -9.00% 88236 19.50 0.00
ACM AECOM Technology Corporation 0.03 -83.00% 51796 32.80 31.22
RAX Rackspace Hosting 0.03 +19.00% 32037 50.47 36.62
UDR UDR 0.03 +338.00% 83145 24.19 24.50
CPT Camden Property Trust 0.03 +244.00% 27232 68.67 66.14
Interxion Holding N.v shs 0.03 -58.00% 64501 24.22 0.00
Lan Airlines Sa- Adr stock 0.03 +89.00% 75988 21.72 0.00
L Loews Corporation 0.02 +56.00% 27969 44.08 45.13
CIT CIT 0.02 -9.00% 30480 43.44 47.70
BVN Compania de Minas Buenaventura SA 0.02 -31.00% 39909 25.91 17.72
NU Northeast Utilities System 0.02 34368 43.50 42.17
ANSS ANSYS 0.02 +150.00% 15598 81.43 76.25
PGR Progressive Corporation 0.02 +4.00% 38805 25.28 25.39
SCHW Charles Schwab Corporation 0.02 -3.00% 78434 17.68 20.39
LM Legg Mason 0.02 -38.00% 45559 32.14 33.53
EXPD Expeditors International of Washington 0.02 35426 35.74 39.32
RRC Range Resources 0.02 -41.00% 15639 81.02 79.81
MLM Martin Marietta Materials 0.02 +166.00% 10796 102.03 110.03
GXP Great Plains Energy Incorporated 0.02 -83.00% 42231 23.18 23.03
AEE Ameren Corporation 0.02 -71.00% 35745 35.03 34.41
FE FirstEnergy 0.02 36787 42.20 38.23
AVP Avon Products 0.02 +132.00% 61657 20.73 23.34
CLR Continental Resources 0.02 -69.00% 14159 86.94 88.46
NYX NYSE Euronext 0.02 -82.00% 30887 38.62 41.64
SYY SYSCO Corporation 0.02 -3.00% 36141 35.17 34.61
GWW W.W. Grainger 0.02 -4.00% 5727 224.74 255.63
BF.B Brown-Forman Corporation 0.02 -23.00% 21645 71.38 0.00
AIV Apartment Investment and Management 0.02 +491.00% 41417 30.66 28.88
BMS Bemis Company 0.02 +235.00% 23502 40.38 39.76
THOR Thoratec Corporation 0.02 -23.00% 35253 37.51 31.77
CINF Cincinnati Financial Corporation 0.02 +31.00% 27450 47.21 46.66
TDW Tidewater 0.02 +30.00% 28651 50.50 58.09
MAS Masco Corporation 0.02 -30.00% 67478 20.25 21.28
COL Rockwell Collins 0.02 +54.00% 23273 63.11 64.72
PCL Plum Creek Timber 0.02 -19.00% 25551 52.28 47.01
AVT Avnet 0.02 -8.00% 40400 36.23 34.26
SIAL Sigma-Aldrich Corporation 0.02 +16.00% 15675 77.63 81.77
WIN Windstream Corporation 0.02 +64.00% 150317 7.93 8.04
HSIC Henry Schein 0.02 +276.00% 16767 92.56 97.84
CVH Coventry Health Care 0.02 +192.00% 30713 47.03 0.00
TOL Toll Brothers 0.02 29946 34.23 33.91
DISCA Discovery Communications 0.02 +18.00% 14290 78.73 78.02
CHK Chesapeake Energy Corporation 0.02 -5.00% 70770 20.40 21.33
FAST Fastenal Company 0.02 -5.00% 21403 51.25 47.40
IEX IDEX Corporation 0.02 -78.00% 20666 53.42 54.68
NFLX Netflix 0.02 +92.00% 5652 189.31 233.50
DAL Delta Air Lines 0.02 -31.00% 73379 16.51 18.80
MU Micron Technology 0.02 +71.00% 104850 9.98 13.75
CNX CONSOL Energy 0.02 +14.00% 42278 33.66 31.93
DLB Dolby Laboratories 0.02 -70.00% 30474 33.56 34.30
ACAS American Capital 0.02 +11.00% 84452 14.60 13.11
ELP Companhia Paranaense de Energia 0.02 +724.00% 72485 15.45 15.48
RKT Rock-Tenn Company 0.02 +115.00% 11138 92.75 106.67
Flextronics International Ltd Com Stk 0.02 -45.00% 201119 6.76 0.00
HUN Huntsman Corporation 0.02 +48.00% 52848 18.58 18.00
ACC American Campus Communities 0.02 +1056.00% 26411 45.32 39.60
BHE Benchmark Electronics 0.02 -46.00% 80798 18.02 19.93
BRS Bristow 0.02 +31.00% 22931 65.94 64.80
CMG Chipotle Mexican Grill 0.02 +47.00% 3890 325.96 369.33
CMTL Comtech Telecomm 0.02 +7.00% 58115 24.27 26.95
CXO Concho Resources 0.02 +179.00% 15498 97.43 86.73
ESS Essex Property Trust 0.02 +553.00% 9895 150.58 156.22
FMC FMC Corporation 0.02 +77.00% 26381 57.02 64.84
HME Home Properties 0.02 +380.00% 15917 63.39 62.45
KRC Kilroy Realty Corporation 0.02 +279.00% 23294 52.42 53.22
MOG.A Moog 0.02 +344.00% 21159 45.83 0.00
NWBI Northwest Bancshares 0.02 -70.00% 120693 12.68 12.51
TRN Trinity Industries 0.02 +223.00% 28445 45.29 37.99
WTFC Wintrust Financial Corporation 0.02 +59.00% 33144 37.04 36.97
BGC General Cable Corporation 0.02 -62.00% 28432 36.61 33.61
BWA BorgWarner 0.02 +28.00% 14886 77.37 86.64
DECK Deckers Outdoor Corporation 0.02 +1232.00% 22034 55.67 52.77
BRE BRE Properties 0.02 +590.00% 20624 48.68 49.08
EXR Extra Space Storage 0.02 +270.00% 34416 39.28 43.67
KSU Kansas City Southern 0.02 -15.00% 11589 110.88 111.66
MKC McCormick & Company, Incorporated 0.02 +80.00% 13469 73.50 73.01
NPSP NPS Pharmaceuticals 0.02 -7.00% 132980 10.21 14.89
SKT Tanger Factory Outlet Centers 0.02 +355.00% 27749 36.18 34.42
ALB Albemarle Corporation 0.02 -16.00% 19108 62.53 63.93
ALOG Analogic Corporation 0.02 -45.00% 13426 77.78 75.52
BMR BioMed Realty Trust 0.02 +390.00% 44289 21.61 20.36
SNH Senior Housing Properties Trust 0.02 +537.00% 48295 26.84 26.10
TCO Taubman Centers 0.02 +568.00% 16663 77.66 79.39
TSL Trina Solar 0.02 +36.00% 273608 3.63 6.08
ARE Alexandria Real Estate Equities 0.02 +599.00% 17105 70.97 67.93
DAN Dana Holding Corporation 0.02 +83.00% 65874 17.84 18.98
NNN National Retail Properties 0.02 +481.00% 30728 36.16 36.55
SNI Scripps Networks Interactive 0.02 +86.00% 22766 64.38 68.51
Weatherford International Lt reg 0.02 -45.00% 84841 12.14 0.00
CBL CBL & Associates Properties 0.02 +665.00% 42487 23.61 22.66
REG Regency Centers Corporation 0.02 +240.00% 28727 52.91 50.71
WRI Weingarten Realty Investors 0.02 +601.00% 32289 31.56 31.39
Garmin 0.02 +108.00% 41228 33.03 0.00
EWY iShares MSCI South Korea Index Fund 0.02 +61.00% 20500 59.41 54.56
DFT DuPont Fabros Technology 0.02 +1800.00% 43294 24.24 23.52
Cobalt Intl Energy 0.02 +185.00% 33702 28.19 0.00
Yandex Nv-a 0.02 -60.00% 59629 23.15 0.00
Ellie Mae 0.02 -58.00% 62453 24.06 0.00
Pvh Corporation 0.02 +101.00% 9944 106.85 0.00
Ralph Lauren 0.02 +27.00% 7889 169.31 0.00
Ddr Corp stock 0.02 +665.00% 81990 17.42 0.00
Cbre Group Inc Cl A 0.02 +159.00% 41553 25.24 0.00
Delphi Automotive Plc shs 0.02 +125.00% 31884 44.41 0.00
Aon 0.02 -4.00% 22685 61.49 0.00
Ensco Plc Shs Class A 0.02 -15.00% 19917 60.01 0.00
Ryman Hospitality Pptys 0.02 NEW 22972 45.75 0.00
Liberty Media 0.02 NEW 11345 111.59 0.00
DO Diamond Offshore Drilling 0.01 -11.00% 7836 69.55 68.73
ETFC E TRADE Financial Corporation 0.01 +355.00% 33830 10.70 12.04
* Barrick Gold 0.01 +9.00% 25374 29.40 0.00
MTL Mechel OAO 0.01 -47.00% 68642 5.06 3.06
BSBR Banco Santander 0.01 +40.00% 81992 7.25 6.66
PBR Petroleo Brasileiro SA 0.01 -74.00% 38821 16.57 15.23
VALE Vale 0.01 -6.00% 26135 17.29 14.31
INFY Infosys Technologies 0.01 NEW 12020 53.91 41.77
LPL LG Display 0.01 -25.00% 51229 14.58 13.10
NRG NRG Energy 0.01 -63.00% 29781 26.49 26.76
CMS CMS Energy Corporation 0.01 +20.00% 31907 27.92 27.41
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -20.00% 41817 16.64 14.96
JOYG Joy Global 0.01 -18.00% 6442 59.45 0.00
EME EMCOR 0.01 +8.00% 18297 42.41 41.50
LUK Leucadia National 0.01 +63.00% 19610 27.43 26.84
MBFI MB Financial 0.01 +92.00% 22210 24.18 25.63
Renaissance Re Holdings Ltd Cmn 0.01 -8.00% 4306 91.96 0.00
AMTD TD Ameritrade Holding 0.01 -13.00% 16935 20.61 23.93
TSS Total System Services 0.01 -69.00% 37583 24.79 23.18
AMG Affiliated Managers 0.01 -9.00% 5704 153.58 169.23
MCO Moody's Corporation 0.01 -8.00% 17336 53.30 62.45
AN AutoNation 0.01 +5.00% 19329 43.77 44.63
IACI IAC/InterActive 0.01 -70.00% 12838 44.71 50.03
BTU Peabody Energy Corporation 0.01 -47.00% 20846 21.12 16.47
TSCO Tractor Supply Company 0.01 3612 104.10 116.44
VRTX Vertex Pharmaceuticals Incorporated 0.01 +11.00% 11699 54.96 79.65
CLH Clean Harbors 0.01 -6.00% 13429 58.08 55.84
BOH Bank of Hawaii Corporation 0.01 -48.00% 14967 51.95 49.31
CLB Core Laboratories N.V. 0.01 3754 137.99 154.35
CW Curtiss-Wright 0.01 +81.00% 10154 34.67 37.29
XRAY DENTSPLY International 0.01 -25.00% 17901 42.47 41.50
IDXX IDEXX Laboratories 0.01 -57.00% 6791 92.47 90.56
JBHT J.B. Hunt Transport Services 0.01 +63.00% 8214 74.51 72.71
JCP J.C. Penney Company 0.01 +41.00% 22073 15.13 17.56
LKQX LKQ Corporation 0.01 +9.00% 29618 21.73 0.00
NVDA NVIDIA Corporation 0.01 +82.00% 69404 12.82 15.19
PII Polaris Industries 0.01 -66.00% 5407 92.60 97.57
Royal Caribbean Cruises 0.01 +51.00% 17859 33.23 0.00
SEE Sealed Air 0.01 -14.00% 22966 24.12 24.70
Willis Group Holdings 0.01 10653 39.52 0.00
GPN Global Payments 0.01 NEW 17217 49.66 48.30
BKE Buckle 0.01 NEW 8765 46.66 53.56
ARG Airgas 0.01 +79.00% 7530 99.20 96.99
AVY Avery Dennison Corporation 0.01 +161.00% 17556 43.06 43.78
MAA Mid-America Apartment 0.01 +416.00% 12090 69.07 64.92
IRF International Rectifier Corporation 0.01 +5.00% 21868 21.17 21.75
COO Cooper Companies 0.01 +315.00% 7098 107.82 122.09
FL Foot Locker 0.01 +694.00% 14135 34.21 35.86
HR Healthcare Realty Trust Incorporated 0.01 +519.00% 23771 28.40 25.55
MTD Mettler-Toledo International 0.01 NEW 2696 213.13 215.96
Fresh Del Monte Produce 0.01 -23.00% 16792 27.02 0.00
FOSL Fossil 0.01 +14.00% 7063 96.55 108.01
EFII Electronics For Imaging 0.01 25597 25.35 29.15
OCR Omnicare 0.01 -73.00% 16746 40.71 47.54
NFX Newfield Exploration 0.01 +156.00% 38472 22.42 24.44
AFG American Financial 0.01 +266.00% 16489 47.41 48.97
MSM MSC Industrial Direct 0.01 -31.00% 6483 85.76 81.48
MENT Mentor Graphics Corporation 0.01 +5.00% 30382 18.04 19.71
AOL AOL 0.01 +4.00% 15953 38.49 36.77
DISH DISH Network 0.01 +70.00% 22989 37.89 39.81
Domtar 0.01 NEW 8618 77.63 0.00
TLK PT Telekomunikasi Indonesia 0.01 -48.00% 11828 45.06 43.76
APOL Apollo 0.01 -82.00% 19525 17.37 20.34
Y Alleghany Corporation 0.01 -39.00% 2286 395.72 388.36
LSI LSI Corporation 0.01 -13.00% 106572 6.78 7.34
DDS Dillard's 0.01 5892 78.58 85.81
Cnh Global N.v. 0.01 -49.00% 12790 41.33 0.00
LXK Lexmark International 0.01 -5.00% 19302 26.40 30.61
FCE.A Forest City Enterprises 0.01 +660.00% 39435 17.78 0.00
WRE Washington Real Estate Investment Trust 0.01 +485.00% 18108 27.83 26.90
FR First Industrial Realty Trust 0.01 +787.00% 25569 17.13 16.33
ANF Abercrombie & Fitch 0.01 +200.00% 17208 46.22 48.61
TUP Tupperware Brands Corporation 0.01 NEW 10717 81.76 81.17
HPT Hospitality Properties Trust 0.01 +565.00% 33303 27.44 26.86
IRM Iron Mountain Incorporated 0.01 9687 36.34 28.99
AAP Advance Auto Parts 0.01 -71.00% 7861 82.69 82.71
SCI Service Corporation International 0.01 +4.00% 38399 16.72 17.96
EXP Eagle Materials 0.01 NEW 5521 66.53 72.74
FLIR FLIR Systems 0.01 -25.00% 18188 26.05 26.32
CUZ Cousins Properties 0.01 +741.00% 36840 10.69 10.01
FTR Frontier Communications 0.01 +163.00% 182331 3.99 4.03
NYB New York Community Ban 0.01 +21.00% 26235 14.33 0.00
PTEN Patterson-UTI Energy 0.01 -51.00% 27155 23.83 21.01
Arch Capital 0.01 +20.00% 7413 52.61 0.00
CHRW C.H. Robinson Worldwide 0.01 +8.00% 12719 59.44 57.26
HIW Highwoods Properties 0.01 +564.00% 21180 39.57 35.36
ROP Roper Industries 0.01 -16.00% 5795 127.33 125.08
VRSK Verisk Analytics 0.01 -4.00% 9783 61.64 60.17
SHLD Sears Holdings Corporation 0.01 -7.00% 10109 49.96 47.21
SOHU Sohu 0.01 -46.00% 7038 49.59 66.40
WLL Whiting Petroleum Corporation 0.01 -7.00% 6954 50.91 49.11
TTEC TeleTech Holdings 0.01 +33.00% 17676 21.22 24.06
CHH Choice Hotels International 0.01 -34.00% 19652 41.56 41.48
LXP Lexington Realty Trust 0.01 +890.00% 44600 11.79 12.09
GRT Glimcher Realty Trust 0.01 +959.00% 35578 11.61 11.16
BEE Strategic Hotels & Resorts 0.01 +868.00% 52642 8.36 9.02
TRW TRW Automotive Holdings 0.01 +64.00% 12409 54.96 66.07
PWR Quanta Services 0.01 +156.00% 28064 28.58 27.15
JNPR Juniper Networks 0.01 +12.00% 37474 18.54 19.02
GMCR Green Mountain Coffee Roasters 0.01 +54.00% 10950 56.79 80.59
ILMN Illumina 0.01 -88.00% 9852 54.00 71.81
LCC US Airways 0.01 -67.00% 20000 16.95 17.14
AEIS Advanced Energy Industries 0.01 -26.00% 49095 18.29 17.86
Enterprise Products Partners 0.01 NEW 12534 60.32 0.00
FTEK Fuel Tech 0.01 -15.00% 91729 4.32 3.78
HNT Health Net 0.01 -28.00% 11879 28.62 31.47
OI Owens-Illinois 0.01 +82.00% 19687 26.67 27.99
CENX Century Aluminum Company 0.01 +89.00% 70325 7.74 9.81
CLF Cliffs Natural Resources 0.01 -49.00% 29440 19.02 18.32
LRCX Lam Research Corporation 0.01 -15.00% 12213 41.43 48.26
MKSI MKS Instruments 0.01 +58.00% 12969 27.22 28.12
OSK Oshkosh Corporation 0.01 -7.00% 19122 42.46 38.03
PEI Pennsylvania R.E.I.T. 0.01 +1165.00% 16710 19.39 19.54
ATO Atmos Energy Corporation 0.01 -56.00% 17304 42.71 40.83
BCH Banco de Chile 0.01 -48.00% 7935 94.91 84.59
BRC Brady Corporation 0.01 +123.00% 16366 33.55 31.04
CBD Companhia Brasileira de Distrib. 0.01 +80.00% 17024 53.23 45.88
CCMP Cabot Microelectronics Corporation 0.01 -46.00% 19660 34.74 35.24
CHS Chico's FAS 0.01 +6.00% 30970 16.79 17.16
CLI Mack-Cali Realty 0.01 +553.00% 23766 28.61 24.62
CLP Colonial Properties Trust 0.01 +289.00% 28469 22.62 23.04
CNP CenterPoint Energy 0.01 -15.00% 26519 23.95 23.59
CPL CPFL Energia S.A. 0.01 +69.00% 18115 20.98 18.94
DEI Douglas Emmett 0.01 +186.00% 35995 24.92 25.25
DRH DiamondRock Hospitality Company 0.01 +568.00% 48235 9.31 9.64
EDR Education Realty Trust 0.01 +459.00% 32899 10.52 9.96
ERII Energy Recovery 0.01 -51.00% 218078 3.70 4.39
FOR Forestar 0.01 +149.00% 33318 21.85 21.79
HEES H&E; Equipment Services 0.01 -54.00% 20102 20.40 22.70
ICON Iconix Brand 0.01 NEW 16411 25.90 30.38
ITUB Banco Itau Holding Financeira S.A. 0.01 -19.00% 25352 17.80 13.44
LHO LaSalle Hotel Properties 0.01 +266.00% 30107 25.38 25.20
NDSN Nordson Corporation 0.01 -45.00% 14023 65.96 70.95
Noble Corporation Com Stk 0.01 -42.00% 18207 38.17 0.00
Oge Energy 0.01 -61.00% 8496 69.93 0.00
OII Oceaneering International 0.01 -62.00% 11277 66.43 73.88
PLXS Plexus 0.01 15018 24.30 29.94
POM Pepco Holdings 0.01 17912 21.38 20.32
PPO Polypore International 0.01 -30.00% 12069 40.19 41.22
PPS Post Properties 0.01 +220.00% 18066 47.11 47.35
SAM Boston Beer Company 0.01 -65.00% 4182 159.73 173.59
SBH Sally Beauty Holdings 0.01 -3.00% 29341 29.38 30.68
SCG SCANA Corporation 0.01 +34.00% 10529 51.19 49.76
SHLM A. Schulman 0.01 +64.00% 18018 31.58 27.60
SLXP Salix Pharmaceuticals 0.01 -89.00% 6230 51.20 66.65
SSS Sovran Self Storage 0.01 +1418.00% 7561 64.54 67.73
TX Ternium S.A. 0.01 -5.00% 15564 20.37 22.17
VPHM ViroPharma Incorporated 0.01 +5.00% 15557 25.09 28.73
WFR MEMC Electronic Materials 0.01 -37.00% 137229 4.40 0.00
Cimarex Energy 0.01 -17.00% 6841 75.43 0.00
BBD Banco Bradesco SA 0.01 +5.00% 25718 17.03 13.71
BDC Belden 0.01 -20.00% 12248 51.68 52.19
CBI Chicago Bridge & Iron Company N.V. 0.01 -32.00% 10500 62.10 61.81
CHA China Telecom Corporation 0.01 -35.00% 10337 50.89 47.91
CVGW Calavo Growers 0.01 -11.00% 12137 28.71 26.87
DRC Dresser-Rand 0.01 -5.00% 11721 61.68 60.25
EGN Energen Corporation 0.01 -29.00% 7894 52.06 55.78
Lululemon Athletica 0.01 +34.00% 11640 62.37 0.00
MDVN Medivation 0.01 NEW 14145 46.73 47.89
MGM MGM Resorts International. 0.01 +67.00% 39204 13.16 15.10
MYGN Myriad Genetics 0.01 -40.00% 28171 25.42 26.96
PFS Provident Financial Services 0.01 -38.00% 48674 15.26 15.11
PLCE Children's Place Retail Stores 0.01 +56.00% 12629 44.82 54.36
SLAB Silicon Laboratories 0.01 +10522.00% 10729 41.37 42.87
URBN Urban Outfitters 0.01 +28.00% 14438 38.72 40.66
VMI Valmont Industries 0.01 -24.00% 2225 157.27 141.81
WTR Aqua America 0.01 13065 31.33 31.74
EGP EastGroup Properties 0.01 +1478.00% 7261 58.26 57.72
ELS Equity Lifestyle Properties 0.01 +432.00% 11606 76.77 78.97
IART Integra LifeSciences Holdings 0.01 -58.00% 12308 38.76 37.69
MTZ MasTec 0.01 -32.00% 27242 29.12 32.60
OFC Corporate Office Properties Trust 0.01 +579.00% 21642 26.66 26.35
ORA Ormat Technologies 0.01 36751 20.65 23.35
TDG TransDigm Group Incorporated 0.01 +214.00% 5666 152.84 157.08
UMBF UMB Financial Corporation 0.01 -50.00% 14876 49.22 52.17
AME AMETEK 0.01 -8.00% 16532 43.36 42.29
IHS IHS 0.01 -15.00% 3222 104.59 109.06
ATI Allegheny Technologies Incorporated 0.01 +169.00% 22892 31.71 28.20
LTC LTC Properties 0.01 +5253.00% 7869 40.79 40.93
SHO Sunstone Hotel Investors 0.01 +109.00% 68048 12.31 12.29
NHI National Health Investors 0.01 +1155.00% 6882 65.39 61.01
ALCO Ali 0.01 -35.00% 9263 46.29 44.53
CLGX CoreLogic 0.01 +118.00% 31904 25.83 23.89
DCT DCT Industrial Trust 0.01 +645.00% 71457 7.40 7.49
SM SM Energy 0.01 NEW 7332 59.19 63.16
Nabors Industries Ltd shs 0.01 -57.00% 20190 16.20 0.00
Validus Holdings 0.01 -30.00% 15617 37.40 0.00
Cloud Peak Energy 0.01 -5.00% 17489 18.75 0.00
BDN Brandywine Realty Trust 0.01 +617.00% 37817 14.86 13.90
OKE ONEOK 0.01 +93.00% 17850 47.68 44.30
EQY Equity One 0.01 +436.00% 15683 23.98 23.12
PCS MetroPCS Communications 0.01 +221.00% 49350 10.90 11.69
GLF GulfMark Offshore 0.01 +473.00% 21734 38.89 46.26
Nxp Semiconductors N V 0.01 -85.00% 11807 30.32 0.00
CWH CommonWealth REIT 0.01 +661.00% 22932 22.46 21.76
QEP QEP Resources 0.01 -13.00% 17750 31.83 29.51
AMRC Ameres 0.01 -34.00% 84658 7.39 9.51
PEB Pebblebrook Hotel Trust 0.01 +1317.00% 15184 25.82 25.94
FNGN Financial Engines 0.01 -5.00% 9988 36.24 47.32
MG Mistras 0.01 -5.00% 22590 24.21 22.09
PDM Piedmont Office Realty Trust 0.01 +782.00% 43826 19.60 18.03
SUI Sun Communities 0.01 +1499.00% 7023 49.27 51.13
VVC Vectren Corporation 0.01 NEW 11769 35.43 34.26
PKT Procera Networks 0.01 -54.00% 28972 11.87 14.05
American Assets Trust Inc reit 0.01 +1072.00% 10831 32.04 0.00
Nielsen Holdings Nv 0.01 +86.00% 10275 35.82 0.00
Cavium 0.01 -77.00% 13893 38.80 0.00
Gnc Holdings Inc Cl A 0.01 -65.00% 10000 39.30 0.00
Rlj Lodging Trust 0.01 +615.00% 28358 22.74 0.00
Cubesmart 0.01 +1095.00% 32149 15.80 0.00
Tim Participacoes Sa-adr spon 0.01 +90.00% 23148 21.88 0.00
Level 3 Communications 0.01 +76.00% 24348 20.29 0.00
Expedia 0.01 +24.00% 14819 60.04 0.00
Exacttarget 0.01 -64.00% 23665 23.28 0.00
Popular 0.01 -91.00% 15492 27.63 0.00
Tenet Healthcare Corporation stock 0.01 NEW 18876 47.55 0.00
Cencosud S A sponsored ads 0.01 NEW 31189 18.44 0.00
Epr Properties 0.01 +244.00% 14992 52.03 0.00
Whitewave Foods 0.01 47097 17.07 0.00
Era 0.01 NEW 34828 20.85 0.00
GGB Gerdau SA 0.00 -35.00% 18864 7.72 6.03
PBR.A Petroleo Brasileiro SA 0.00 -92.00% 3880 18.04 0.00
CHL China Mobile 0.00 -94.00% 2323 52.95 49.36
CEO CNOOC 0.00 -5.00% 1409 191.63 175.36
SFI iStar Financial 0.00 2534 11.05 12.01
CKH Seacor Holdings 0.00 -89.00% 2654 73.85 80.55
Aercap Holdings Nv Ord Cmn 0.00 -32.00% 9480 15.40 0.00
GNW Genworth Financial 0.00 -39.00% 21427 10.02 11.27
RGA Reinsurance Group of America 0.00 -27.00% 2336 59.50 68.09
SBNY Signature Bank 0.00 2163 78.59 78.72
RLI RLI 0.00 2101 71.87 75.63
FMD First Marblehead Corporation 0.00 7846 1.02 1.21
DKS Dick's Sporting Goods 0.00 +105.00% 6377 47.36 52.19
CROX Crocs 0.00 1075 14.88 16.32
HSNI HSN 0.00 2755 54.81 55.77
PHI Philippine Long Distance Telephone 0.00 -28.00% 1879 70.78 66.95
TREE Tree 0.00 86 23.26 18.12
ADVS Advent Software 0.00 -73.00% 1668 28.18 34.41
AEO American Eagle Outfitters 0.00 1493 18.75 19.03
HCBK Hudson City Ban 0.00 31711 8.64 8.53
SNA Snap-on Incorporated 0.00 1390 82.73 92.32
UPL Ultra Petroleum 0.00 -71.00% 14934 20.09 22.02
ZBRA Zebra Technologies 0.00 1920 46.88 45.37
GFA Gafisa SA 0.00 3217 4.04 2.78
EXH Exterran Holdings 0.00 2318 27.18 29.74
CACI CACI International 0.00 -89.00% 3654 56.99 62.52
SIVB SVB Financial 0.00 2095 71.12 75.05
TTI TETRA Technologies 0.00 3354 10.14 11.00
GOL Gol Linhas Aereas Inteligentes SA 0.00 +12.00% 20661 5.97 3.81
COCO Corinthian Colleges 0.00 -85.00% 884 2.26 2.19
USTR United Stationers 0.00 2082 38.42 33.58
CSGS CSG Systems International 0.00 2519 21.04 21.87
RCII Rent-A-Center 0.00 -19.00% 4120 36.89 38.48
TUES Tuesday Morning Corporation 0.00 -40.00% 16781 7.75 10.45
ZLC Zale Corporation 0.00 -85.00% 1029 3.89 9.42
VSH Vishay Intertechnology 0.00 4806 13.52 14.67
ENDP Endo Pharmaceuticals 0.00 -96.00% 1853 30.59 38.89
LPNT LifePoint Hospitals 0.00 -90.00% 3544 48.53 50.25
MDU MDU Resources 0.00 +44.00% 11633 25.02 25.55
SKYW SkyWest 0.00 1798 16.13 14.43
Agrium 0.00 -21.00% 2538 97.32 0.00
MATW Matthews International Corporation 0.00 -13.00% 5062 34.97 38.23
DV DeVry 0.00 -11.00% 7828 31.65 29.39
HAE Haemonetics Corporation 0.00 -90.00% 143 41.96 42.55
MW Men's Wearhouse 0.00 +37.00% 7564 33.45 36.55
ADTN ADTRAN 0.00 -90.00% 398 20.10 24.31
MRCY Mercury Computer Systems 0.00 6465 7.42 9.43
RSH RadioShack Corporation 0.00 -44.00% 45321 3.35 3.52
UTEK Ultratech 0.00 3903 39.46 36.73
CASY Casey's General Stores 0.00 2650 58.11 61.06
GT Goodyear Tire & Rubber Company 0.00 -3.00% 16027 12.60 15.42
CPWR Compuware Corporation 0.00 23000 12.48 10.97
PRGS Progress Software Corporation 0.00 1655 22.96 22.86
ELY Callaway Golf Company 0.00 -17.00% 12820 6.63 6.66
BID Sotheby's 0.00 -32.00% 1232 37.34 39.44
LMT Lockheed Martin Corporation 0.00 3181 96.51 108.55
UGP Ultrapar Participacoes SA 0.00 -50.00% 300 26.67 23.42
PDCO Patterson Companies 0.00 -87.00% 6691 38.11 38.80
GD General Dynamics Corporation 0.00 3396 70.38 78.84
WPO Washington Post Company 0.00 -55.00% 95 442.11 490.28
RGR Sturm, Ruger & Company 0.00 3759 50.81 49.00
WRB W.R. Berkley Corporation 0.00 -17.00% 6971 44.33 41.56
KNX Knight Transportation 0.00 +54.00% 18290 16.07 17.01
CHDN Churchill Downs 0.00 +17.00% 2651 70.16 81.16
CSTR Coinstar 0.00 NEW 2826 58.39 58.68
STRA Strayer Education 0.00 -96.00% 587 47.37 51.50
JNS Janus Capital 0.00 -86.00% 3247 9.55 8.67
CRESY Cresud 0.00 50 0.00 7.88
ATR Aptar 0.00 933 57.88 57.38
IRS IRSA Inversiones Representaciones 0.00 74 13.51 7.45
USMO USA Mobility 0.00 5002 13.19 13.10
WRLD World Acceptance 0.00 1796 85.75 90.19
SNV Synovus Financial 0.00 -81.00% 88535 2.77 2.78
ACAT Arctic Cat 0.00 -17.00% 1383 43.38 47.40
UMPQ Umpqua Holdings Corporation 0.00 +7.00% 18641 13.25 14.48
MDP Meredith Corporation 0.00 -36.00% 3552 38.29 45.94
NIHD NII Holdings 0.00 4273 4.21 6.90
TREX Trex Company 0.00 3230 49.23 56.81
UTI Universal Technical Institute 0.00 6290 12.56 11.29
HUBG Hub 0.00 3355 38.45 35.54
ITG Investment Technology 0.00 -64.00% 12235 11.03 14.42
SWX Southwest Gas Corporation 0.00 3459 47.41 48.22
AHT Ashford Hospitality Trust 0.00 +722.00% 17771 12.38 13.85
LSE CapLease 0.00 +7688.00% 17991 6.39 8.55
FCH FelCor Lodging Trust Incorporated 0.00 +573.00% 33663 5.94 6.07
ABD ACCO Brands Corporation 0.00 -76.00% 3706 6.59 0.00
ANR Alpha Natural Resources 0.00 3770 8.22 5.82
TTWO Take-Two Interactive Software 0.00 +244.00% 14147 16.06 15.55
VCLK ValueClick 0.00 -26.00% 8009 29.51 25.37
RDN Radian 0.00 -46.00% 5209 10.75 12.94
TSO Tesoro Corporation 0.00 -77.00% 2928 58.40 58.55
Aspen Insurance Holdings Ltd shs 0.00 -28.00% 4122 38.57 0.00
AMD Advanced Micro Devices 0.00 -13.00% 57500 2.56 4.15
IBB iShares NASDAQ Biotechnology Index 0.00 NEW 132 159.09 176.00
TWI Titan International 0.00 -57.00% 2005 20.95 17.43
AMKR Amkor Technology 0.00 -14.00% 36255 4.00 4.47
DAR Darling International 0.00 3149 18.10 19.75
SSI Stage Stores 0.00 6745 25.95 22.77
SAI SAIC 0.00 12764 13.55 13.51
UA Under Armour 0.00 +37.00% 4706 51.21 60.32
CIG Companhia Energetica Minas Gerais 0.00 +59.00% 25154 11.85 9.44
WBS Webster Financial Corporation 0.00 7269 24.21 24.54
Aircastle 0.00 -29.00% 10796 13.71 0.00
BC Brunswick Corporation 0.00 -43.00% 1432 34.22 31.42
FCS Fairchild Semiconductor International 0.00 2045 14.18 13.69
FFG FBL Financial 0.00 -14.00% 4616 38.78 43.10
HHS Harte-Hanks 0.00 -41.00% 20171 7.78 8.80
ISBC Investors Ban 0.00 6486 18.81 20.45
JAKK JAKKS Pacific 0.00 -2.00% 15041 10.37 9.87
JLL Jones Lang LaSalle Incorporated 0.00 494 99.19 91.14
KND Kindred Healthcare 0.00 2371 10.54 13.29
LNN Lindsay Corporation 0.00 -17.00% 2867 88.25 79.15
Marvell Technology 0.00 -3.00% 27391 10.59 0.00
NFP National Financial Partners 0.00 -26.00% 3815 22.54 25.31
NEWP Newport Corporation 0.00 7598 16.98 13.91
PZE Petrobras Energia Participaciones SA 0.00 8284 4.71 3.99
PMCS PMC-Sierra 0.00 +4.00% 35374 6.78 6.24
RTEC Rudolph Technologies 0.00 2009 11.95 12.49
SKS Saks Incorporated 0.00 -17.00% 5894 11.54 14.45
SAFM Sanderson Farms 0.00 +2.00% 3053 54.74 68.25
ALK Alaska Air 0.00 1578 64.01 55.94
AEC Associated Estates Realty Corporation 0.00 +33238.00% 11335 18.61 15.97
BKI Buckeye Technologies 0.00 1297 30.07 37.28
RDEN Elizabeth Arden 0.00 -25.00% 2480 40.32 48.15
GBL Gamco Investors 0.00 2338 53.04 58.28
HVT Haverty Furniture Companies 0.00 2810 20.64 24.38
HL Hecla Mining Company 0.00 -5.00% 48030 3.96 3.26
IBOC International Bancshares Corporation 0.00 +7.00% 12473 20.76 21.48
LFUS Littelfuse 0.00 1884 67.94 74.39
NP Neenah Paper 0.00 3656 30.63 31.86
PBY Pep Boys - Manny, Moe & Jack 0.00 7302 11.78 12.04
PRFT Perficient 0.00 6220 11.74 13.60
POL PolyOne Corporation 0.00 5588 24.34 26.46
SYNA Synaptics, Incorporated 0.00 4637 40.76 37.47
ALGN Align Technology 0.00 4597 33.50 36.03
ATW Atwood Oceanics 0.00 +17.00% 3371 52.51 56.19
AYI Acuity Brands 0.00 NEW 2500 69.20 78.32
BFR BBVA Banco Frances S.A. 0.00 111 0.00 3.92
CAKE Cheesecake Factory Incorporated 0.00 NEW 2700 38.52 42.09
CDE Coeur d'Alene Mines Corporation 0.00 13068 18.82 13.68
CDR Cedar Shopping Centers 0.00 NEW 16163 6.13 5.79
Chemed Corp Com Stk 0.00 1444 79.64 0.00
DCM NTT DoCoMo 0.00 -82.00% 8872 14.88 15.29
DCOM Dime Community Bancshares 0.00 4276 14.27 14.63
DIOD Diodes Incorporated 0.00 1383 20.97 24.74
DRIV Digital River 0.00 -42.00% 11013 14.17 18.51
DRQ Dril-Quip 0.00 -92.00% 449 86.86 92.36
EE El Paso Electric Company 0.00 4322 33.55 35.95
EPIQ EPIQ Systems 0.00 3020 13.91 13.37
FFIN First Financial Bankshares 0.00 2415 48.45 54.89
FULT Fulton Financial 0.00 NEW 21395 11.68 11.35
GES Guess? 0.00 -66.00% 2000 25.00 32.19
GPI Group 1 Automotive 0.00 4793 60.09 65.30
GTI GrafTech International 0.00 +41.00% 26187 7.68 8.18
HGR Hanger Orthopedic 0.00 5295 31.54 33.04
HIBB Hibbett Sports 0.00 -44.00% 3151 56.17 57.26
IPCC Infinity Property and Casualty 0.00 2261 56.17 58.75
IPCM IPC The Hospitalist Company 0.00 2476 44.43 52.24
LAYN Layne Christensen Company 0.00 1910 21.47 20.93
LLL L-3 Communications Holdings 0.00 +106.00% 1532 80.94 86.60
MFB Maidenform Brands 0.00 2086 17.74 18.28
MHO M/I Homes 0.00 +19.00% 7398 24.47 25.82
MTSC MTS Systems Corporation 0.00 1051 58.04 58.81
OMG OM 0.00 NEW 7058 23.52 31.40
PAY VeriFone Systems 0.00 4403 20.67 16.50
PJC Piper Jaffray Companies 0.00 -23.00% 6435 34.27 34.30
Qiagen N.v. 0.00 +34.00% 6147 21.15 0.00
ROG Rogers Corporation 0.00 +9.00% 3732 47.70 48.51
ROSE Rosetta Resources 0.00 3001 47.65 47.37
RPT Ramco-Gershenson Properties Trust 0.00 +3528.00% 10814 16.83 15.60
SGY Stone Energy Corporation 0.00 6740 21.81 23.19
SIGI Selective Insurance 0.00 6149 24.07 23.31
SNCR Synchronoss Technologies 0.00 -23.00% 8181 31.05 31.16
Seaspan 0.00 -31.00% 7699 20.00 0.00
STD Banco Santander, S.A. 0.00 15 0.00 0.00
STR Questar Corporation 0.00 +158.00% 10336 24.28 24.18
TDY Teledyne Technologies Incorporated 0.00 2386 78.37 77.18
TRLG True Religion Apparel 0.00 -17.00% 2153 26.01 31.70
TTM Tata Motors 0.00 10000 24.40 24.98
TXT Textron 0.00 3560 29.78 27.23
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 3052 81.26 96.32
WPP Wausau Paper 0.00 6396 10.79 11.77
CALM Cal-Maine Foods 0.00 3209 42.69 46.69
CHG CH Energy 0.00 +18.00% 2602 65.33 65.04
CPLA Capella Education Company 0.00 2200 31.36 41.15
ETP Energy Transfer Partners 0.00 -96.00% 493 50.71 49.58
FCFS First Cash Financial Services 0.00 +32.00% 2035 58.48 58.22
FINL Finish Line 0.00 -11.00% 8258 19.62 21.36
Foster Wheeler Ltd Com Stk 0.00 -30.00% 9150 22.84 0.00
GLT P.H. Glatfelter Company 0.00 -12.00% 9103 23.40 26.04
GOLD Randgold Resources 0.00 -36.00% 2717 86.12 72.83
HERO Hercules Offshore 0.00 NEW 58 0.00 6.99
INT World Fuel Services Corporation 0.00 3702 39.71 40.12
OVTI OmniVision Technologies 0.00 -6.00% 10678 13.77 19.98
PNRA Panera Bread Company 0.00 NEW 153 163.40 188.77
QLGC QLogic Corporation 0.00 -92.00% 3250 11.69 9.70
SPTN Spartan Stores 0.00 -13.00% 9912 17.55 18.76
TYL Tyler Technologies 0.00 3428 61.26 69.90
UHT Universal Health Realty Income Trust 0.00 NEW 2868 57.88 44.90
X United States Steel Corporation 0.00 -86.00% 14223 19.48 17.76
ADC Agree Realty Corporation 0.00 NEW 2917 30.17 31.93
ALG Alamo 0.00 -38.00% 2988 38.15 40.30
ASEI American Science & Engineering 0.00 1912 61.19 59.41
AWR American States Water Company 0.00 957 57.47 54.61
BFS Saul Centers 0.00 NEW 3341 43.70 44.78
BOBE Bob Evans Farms 0.00 +10.00% 5123 42.55 47.55
BWLD Buffalo Wild Wings 0.00 +21.00% 1951 87.65 99.37
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -90.00% 484 47.52 0.00
CRVL CorVel Corporation 0.00 2876 49.37 58.82
CUB Cubic Corporation 0.00 2182 42.62 49.23
CXW Corrections Corporation of America 0.00 5928 32.73 34.23
DSPG DSP 0.00 10956 8.03 8.18
ESL Esterline Technologies Corporation 0.00 2246 75.69 72.74
FUL H.B. Fuller Company 0.00 2744 38.99 41.71
FUR Winthrop Realty Trust 0.00 +1220.00% 4002 12.49 12.37
HURN Huron Consulting 0.00 4081 40.43 44.40
IRET Investors Real Estate Trust 0.00 NEW 30980 9.88 8.49
LHCG LHC 0.00 3439 21.52 22.41
MOV Movado 0.00 1720 33.72 34.25
NBTB NBT Ban 0.00 4516 22.14 20.56
NCI Navigant Consulting 0.00 4742 13.07 13.85
NWE NorthWestern Corporation 0.00 4673 39.80 40.78
OTTR Otter Tail Corporation 0.00 3944 31.19 28.64
PNY Piedmont Natural Gas Company 0.00 3259 32.83 34.71
QSII Quality Systems 0.00 -73.00% 408 17.16 18.33
SFG StanCorp Financial 0.00 -27.00% 3750 42.67 46.48
STMP Stamps 0.00 4992 25.04 38.42
SWM Schweitzer-Mauduit International 0.00 +45.00% 6864 38.75 50.46
UBA Urstadt Biddle Properties 0.00 NEW 5280 21.78 21.11
UNF UniFirst Corporation 0.00 520 90.38 97.22
VECO Veeco Instruments 0.00 1484 38.41 38.27
VICR Vicor Corporation 0.00 6924 4.91 5.25
FCEL FuelCell Energy 0.00 208446 0.95 1.30
LDL Lydall 0.00 6911 15.34 14.58
NTGR NetGear 0.00 3529 33.44 32.57
PL Protective Life 0.00 -19.00% 5211 35.89 39.22
SRDX SurModics 0.00 -91.00% 1201 27.48 22.89
UNFI United Natural Foods 0.00 -30.00% 2487 49.06 54.80
PCH Potlatch Corporation 0.00 -51.00% 3669 45.79 42.02
TGS Transportadora de Gas del Sur SA 0.00 73 0.00 1.83
BAK Braskem SA 0.00 +69.00% 15640 13.54 14.87
GTY Getty Realty 0.00 NEW 5776 20.26 21.09
KWR Quaker Chemical Corporation 0.00 1599 58.79 64.60
Orient-exp Htls 0.00 -8.00% 10863 9.83 0.00
SPN Superior Energy Services 0.00 -16.00% 7036 26.01 28.20
VIVO Meridian Bioscience 0.00 -90.00% 792 22.73 21.53
MWIV MWI Veterinary Supply 0.00 1135 132.16 127.98
WBMD WebMD Health 0.00 -43.00% 6816 24.35 27.97
CGV CGG Veritas 0.00 22 0.00 0.00
VLCY Cambium Learning 0.00 59386 1.03 0.00
NCS NCI Building Systems 0.00 4610 17.35 16.58
NX Quanex Building Products Corporation 0.00 2911 16.15 18.00
LMNR Limoneira Company 0.00 -38.00% 3054 19.32 20.64
CBNK Chicopee Ban 0.00 4291 17.01 19.41
VRTS Virtus Investment Partners 0.00 -32.00% 1263 186.06 216.59
CNO CNO Financial 0.00 -27.00% 21944 11.44 12.85
MASI Masimo Corporation 0.00 -92.00% 1108 19.86 22.37
Mellanox Technologies 0.00 -96.00% 1330 55.64 0.00
SFLY Shutterfly 0.00 2782 44.21 54.54
MDY SPDR S&P; MidCap 400 ETF 0.00 +720.00% 205 209.76 216.12
Ballard Pwr Sys 0.00 216492 1.03 0.00
Sensata Technologies Hldg Bv 0.00 +34.00% 7753 32.89 0.00
BRFS BRF Brasil Foods SA 0.00 -48.00% 5691 22.14 21.34
IRC Inland Real Estate Corporation 0.00 +4643.00% 20208 10.10 10.16
EWT iShares MSCI Taiwan Index 0.00 -71.00% 23000 13.35 13.44
CORT Corcept Therapeutics Incorporated 0.00 6555 1.98 1.81
ALX Alexander's 0.00 +930.00% 515 330.10 300.97
KRG Kite Realty Group Trust 0.00 NEW 17381 6.73 6.00
TSLA Tesla Motors 0.00 -15.00% 5879 37.93 105.25
FIRE Sourcefire 0.00 2348 59.20 55.01
MYRX Myrexis 0.00 1716 0.00 0.09
LOGM LogMeIn 0.00 2500 19.20 25.81
AKR Acadia Realty Trust 0.00 +10565.00% 11092 27.77 25.77
ROIC Retail Opportunity Investments 0.00 +4539.00% 12248 14.04 14.03
HPP Hudson Pacific Properties 0.00 NEW 9763 21.71 21.57
RLD RealD 0.00 910 13.19 14.93
FTNT Fortinet 0.00 600 23.33 17.91
Allied World Assurance 0.00 -23.00% 1692 92.79 0.00
CCG Campus Crest Communities 0.00 +88040.00% 8814 13.96 12.06
Embraer S A 0.00 -94.00% 100 40.00 0.00
FPO First Potomac Realty Trust 0.00 +742.00% 13022 14.82 13.63
SBRA Sabra Health Care REIT 0.00 +742.00% 9648 29.02 27.31
Hldgs 0.00 -5.00% 4973 31.97 0.00
VPG Vishay Precision 0.00 577 13.86 15.66
Jones 0.00 -17.00% 6013 12.64 0.00
CFFND Capitol Federal Financial 0.00 NEW 12512 12.07 0.00
Chesapeake Lodging Trust sh ben int 0.00 NEW 10931 22.96 0.00
EXL Excel Trust 0.00 NEW 10226 13.69 13.55
First Republic Bank/san F 0.00 +36.00% 6318 38.62 0.00
GOV Government Properties Income Trust 0.00 +446.00% 11575 25.75 24.74
HHC Howard Hughes 0.00 -85.00% 20 100.00 109.31
OLP One Liberty Properties 0.00 4559 21.72 23.72
PKY Parkway Properties 0.00 NEW 9382 18.55 17.18
Lance 0.00 3815 25.16 0.00
AKO.B Embotelladora Andina SA 0.00 NEW 6822 40.02 0.00
BCA Corpbanca 0.00 NEW 14450 20.90 16.28
ACUZ Accuride Corporation 0.00 237 4.22 0.00
Mitel Networks 0.00 -5.00% 31634 3.89 0.00
Feihe Intl 0.00 -31.00% 18356 7.25 0.00
YONG Yongye International 0.00 -38.00% 10923 5.31 5.60
GAGA Le Gaga Holdings 0.00 -22.00% 6737 3.56 3.74
Tri-tech Holding 0.00 -13.00% 145524 2.10 0.00
ASNA Ascena Retail 0.00 5874 18.56 17.66
CVCY Central Valley Community Ban 0.00 -17.00% 13574 8.62 9.70
American Intl 0.00 -36.00% 2296 0.00 0.00
Insperity 0.00 2334 28.28 0.00
Materion Corporation 0.00 4823 28.41 0.00
Adecoagro S A 0.00 -29.00% 10159 8.00 0.00
Qihoo 360 Technologies Co Lt 0.00 3000 29.67 0.00
Kosmos Energy 0.00 NEW 23097 11.30 0.00
Stag Industrial 0.00 NEW 9515 21.23 0.00
Amc Networks Inc Cl A 0.00 342 64.33 0.00
Fusion-io 0.00 -94.00% 13170 16.40 0.00
Kemper Corp Del 0.00 -20.00% 4688 32.64 0.00
Alkermes 0.00 -91.00% 4155 23.59 0.00
Csr Plc Spon 0.00 NEW 718 29.25 0.00
Suncoke Energy 0.00 -55.00% 6458 16.26 0.00
Itt 0.00 -91.00% 440 29.55 0.00
Digital Generation 0.00 +10.00% 18598 6.40 0.00
Aegion 0.00 +31.00% 13211 23.09 0.00
Exelis 0.00 -91.00% 881 11.35 0.00
Moneygram International 0.00 -85.00% 71 14.08 0.00
Tripadvisor 0.00 515 52.43 0.00
Sunpower 0.00 -11.00% 2884 11.44 0.00
Michael Kors Holdings Ltd shs 0.00 -47.00% 1228 57.00 0.00
Wpx Energy 0.00 -18.00% 6613 16.03 0.00
Hanmi Financial 0.00 6391 15.96 0.00
Orchard Supp A 0.00 117 0.00 0.00
United Fire & Casualty 0.00 -27.00% 6107 25.54 0.00
Rouse Pptys 0.00 +10118.00% 5416 18.09 0.00
Oi Sa-adr sp 0.00 22044 3.04 0.00
Ceres 0.00 4566 3.50 0.00
Brightcove 0.00 -76.00% 48542 6.20 0.00
Kinder Morgan Inc/delaware Wts 0.00 -52.00% 30373 5.14 0.00
COMMON Uns Energy Corp stock 0.00 2805 48.84 0.00
Fifth & Pac Cos 0.00 -44.00% 3355 18.78 0.00
Autobytel 0.00 -19.00% 27821 4.35 0.00
ALCO Stores 0.00 -22.00% 16641 7.51 0.00
Engility Hldgs 0.00 232 25.86 0.00
Libertyinteractivecorp lbtventcoma 0.00 -51.00% 1505 75.75 0.00
Wp Carey 0.00 NEW 1000 67.00 0.00
Spirit Realty Capital 0.00 NEW 7702 18.96 0.00
Shfl Entertainment 0.00 3685 16.55 0.00
Wright Express 0.00 2265 78.59 0.00
Prothena 0.00 NEW 4045 6.67 0.00
Workday Inc cl a 0.00 2500 61.60 0.00
Comverse 0.00 -66.00% 21 47.62 0.00
Sears Hometown and Outlet Stores 0.00 152 39.47 0.00
Starz - Liberty Capital stock 0.00 NEW 5300 22.08 0.00
Clearone 0.00 +27.00% 19484 8.67 0.00
Axiall 0.00 NEW 3094 62.06 0.00
Icon 0.00 NEW 4396 32.30 0.00
Enersis S A right 03/21 0.00 NEW 49064 0.00 0.00

Past 13F-HR SEC Filings for KBC Group NV

View All Filings for KBC Group NV