KBC Group NV

Latest statistics and disclosures from KBC Group NV's latest quarterly 13F-HR filing:

KBC Group NV portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.99 -30.00% 1543845 105.26 123.28
MSFT Microsoft Corporation 1.68 -19.00% 1648348 55.48 42.00
XOM Exxon Mobil Corporation 1.52 -34.00% 1056110 77.96 84.57
JPM JPMorgan Chase & Co. 1.28 -33.00% 1055758 66.04 60.16
PFE Pfizer 1.25 -26.00% 2108364 32.28 33.78
PEP Pepsi 1.21 -11.00% 655385 100.00 93.96
Alphabet Inc Class C cs 1.16 NEW 83311 758.66 0.00
JNJ Johnson & Johnson 1.15 608956 102.72 98.55
CMCSA Comcast Corporation 1.10 -14.00% 1058053 56.43 58.60
GILD Gilead Sciences 0.96 +2.00% 513329 101.17 99.53
GE General Electric Company 0.94 -51.00% 1635816 31.17 25.35
Citi 0.94 -23.00% 983241 51.74 0.00
AMZN Amazon 0.90 -23.00% 72435 675.56 372.62
Alphabet Inc Class A cs 0.83 NEW 57769 778.00 0.00
BAC Bank of America Corporation 0.77 -45.00% 2498306 16.83 15.95
PCLN priceline.com Incorporated 0.77 -15.00% 32952 1274.67 1190.00
INTC Intel Corporation 0.76 -24.00% 1204740 34.36 32.76
HD Home Depot 0.71 +33.00% 289452 132.25 113.11
V Visa 0.68 -31.00% 473821 77.53 266.74
CVX Chevron Corporation 0.67 -7.00% 401783 90.00 102.86
T AT&T; 0.65 -23.00% 1031440 34.42 32.70
Facebook Inc cl a 0.65 -55.00% 337255 104.65 0.00
Mondelez Int 0.65 -6.00% 782979 44.83 0.00
WFC Wells Fargo & Company 0.64 +3.00% 638316 54.36 53.90
MET MetLife 0.64 -23.00% 724274 48.33 50.75
CCL Carnival Corporation 0.63 -44.00% 628498 54.48 43.98
CSCO Cisco Systems 0.63 -35.00% 1268499 27.15 28.51
CELG Celgene Corporation 0.61 -15.00% 277271 119.83 118.26
KMB Kimberly-Clark Corporation 0.58 -40.00% 247530 127.30 103.80
SPG Simon Property 0.55 -14.00% 154224 194.44 179.63
Medtronic 0.55 -22.00% 384986 76.90 0.00
Allergan 0.55 -15.00% 95951 312.65 0.00
VLO Valero Energy Corporation 0.54 -31.00% 412295 70.71 56.99
PG Procter & Gamble Company 0.54 -31.00% 370675 79.42 81.31
DIS Walt Disney Company 0.53 -34.00% 272053 105.09 103.60
AMGN Amgen 0.53 -26.00% 176459 162.40 153.92
LOW Lowe's Companies 0.53 -25.00% 376419 76.04 73.15
MRK Merck & Co 0.52 -37.00% 533657 52.80 56.20
BIIB Biogen Idec 0.52 -18.00% 91597 306.35 415.20
Prologis 0.49 +83.00% 617610 42.90 0.00
SLB Schlumberger 0.46 -2.00% 358590 69.79 81.67
GM General Motors Company 0.46 -28.00% 739370 34.01 37.89
BMY Bristol Myers Squibb 0.45 -26.00% 355157 68.79 66.08
HON Honeywell International 0.45 -36.00% 233956 103.56 100.92
ORCL Oracle Corporation 0.45 -33.00% 674113 36.44 41.62
VRSN Verisign 0.43 -44.00% 266443 87.36 62.91
MCK McKesson Corporation 0.43 -23.00% 118725 197.30 221.98
AIG American International 0.42 -53.00% 365530 62.00 54.59
Twenty-first Century Fox 0.42 -31.00% 847523 27.14 0.00
UNH UnitedHealth 0.41 -38.00% 190787 117.50 113.33
KO Coca-Cola Company 0.40 +7.00% 503782 42.98 40.22
BA Boeing Company 0.40 -40.00% 152009 144.50 152.38
MS Morgan Stanley 0.40 -10.00% 681478 31.75 34.94
VZ Verizon Communications 0.40 -28.00% 471507 46.22 48.01
ABC AmerisourceBergen 0.39 -19.00% 204457 103.67 103.61
LLY Eli Lilly & Co. 0.38 +16.00% 245999 84.50 68.81
MA MasterCard Incorporated 0.37 -16.00% 203981 97.37 87.52
CVS CVS Caremark Corporation 0.37 -28.00% 203744 97.67 101.90
EXC Exelon Corporation 0.37 -30.00% 713825 27.77 31.85
MO Altria 0.36 +20.00% 335331 58.27 52.47
Accenture 0.36 +71.00% 186155 104.44 0.00
BXP Boston Properties 0.36 +5.00% 155192 127.57 135.21
NOC Northrop Grumman Corporation 0.35 -46.00% 101304 188.82 158.85
SO Southern Company 0.35 -27.00% 403202 46.79 43.68
AZO AutoZone 0.35 -55.00% 25672 741.91 644.63
NKE NIKE 0.34 +67.00% 295284 62.57 96.37
PM Philip Morris International 0.34 +15.00% 208788 88.00 77.69
TJX TJX Companies 0.34 +108.00% 260856 70.91 67.66
VMW VMware 0.34 +950.00% 323702 56.57 81.59
Keurig Green Mtn 0.34 +19.00% 202542 89.98 0.00
IP International Paper Company 0.33 +80.00% 467991 37.70 54.31
EIX Edison International 0.33 -32.00% 302179 59.21 61.82
Express Scripts Holding 0.33 +218.00% 207262 87.39 0.00
ED Consolidated Edison 0.32 -47.00% 272022 64.27 59.90
NVDA NVIDIA Corporation 0.32 -17.00% 523163 32.96 22.93
ADP Automatic Data Processing 0.32 +83.00% 207731 84.72 85.00
TMO Thermo Fisher Scientific 0.32 +10.00% 122703 141.84 127.98
TXN Texas Instruments Incorporated 0.32 -49.00% 313829 54.81 57.48
Abbvie 0.32 -29.00% 292896 59.26 0.00
MCD McDonald's Corporation 0.31 -55.00% 142739 118.00 96.21
AEP American Electric Power Company 0.31 +755.00% 286663 58.27 55.21
ATVI Activision Blizzard 0.31 440260 38.71 22.67
CBS CBS Corporation 0.30 -34.00% 351431 47.10 59.57
PPL PPL Corporation 0.30 +7.00% 469912 34.13 31.37
TWX Time Warner 0.29 -25.00% 242467 64.67 83.25
BK Bank of New York Mellon Corporation 0.29 -42.00% 377928 41.19 39.44
IBM International Business Machines 0.29 -30.00% 113660 137.61 158.25
EOG EOG Resources 0.29 -22.00% 226044 70.79 86.44
HSY Hershey Company 0.29 +532.00% 178143 89.27 98.43
GS Goldman Sachs 0.28 -2.00% 83824 180.31 184.67
ITW Illinois Tool Works 0.28 -39.00% 166064 92.68 96.27
HCA HOLDINGS 0.28 -34.00% 224745 67.63 0.00
Anthem 0.28 -58.00% 110038 139.44 0.00
CTSH Cognizant Technology Solutions 0.27 +48.00% 240634 60.02 60.57
PRU Prudential Financial 0.27 -25.00% 177711 81.41 80.31
AXP American Express Company 0.26 -40.00% 202168 69.55 79.39
TRV Travelers Companies 0.26 -35.00% 123966 112.86 105.54
COP ConocoPhillips 0.26 -17.00% 296490 46.69 61.42
EBAY eBay 0.26 -12.00% 510944 27.48 59.78
Agilent Technologies Inc C ommon 0.26 -51.00% 333166 41.81 0.00
CLX Clorox Company 0.26 -54.00% 112791 126.83 107.06
FISV Fiserv 0.26 -33.00% 155502 91.46 77.15
JNPR Juniper Networks 0.26 -22.00% 501976 27.60 23.46
General Growth Properties 0.26 -9.00% 510177 27.24 0.00
Jazz Pharmaceuticals 0.26 -13.00% 99296 140.56 0.00
Phillips 66 0.26 -17.00% 173477 81.80 0.00
Paypal Holdings 0.26 NEW 383225 36.20 0.00
YUM Yum! Brands 0.25 -37.00% 185310 73.05 77.05
SBUX Starbucks Corporation 0.25 +24.00% 225228 60.00 92.23
AVB AvalonBay Communities 0.25 -40.00% 74132 184.06 167.28
Duke Energy 0.25 -65.00% 189331 71.40 0.00
WMT Wal-Mart Stores 0.24 -31.00% 211985 61.30 81.06
CAH Cardinal Health 0.24 -14.00% 146039 89.27 87.33
CLB Core Laboratories N.V. 0.24 +183.00% 122010 108.74 105.11
MSI Motorola Solutions 0.24 +20.00% 192930 68.45 65.32
Marathon Petroleum 0.24 +21.00% 249429 51.84 0.00
Crown Castle Intl 0.24 +62.00% 149052 86.40 0.00
MON Monsanto Company 0.23 +38.00% 129250 98.51 117.22
BSX Boston Scientific Corporation 0.23 -5.00% 686668 18.44 16.49
CPB Campbell Soup Company 0.23 +159.00% 237596 52.55 45.09
KR Kroger 0.23 -5.00% 295751 41.83 74.09
OXY Occidental Petroleum Corporation 0.23 -12.00% 187806 67.57 74.23
Michael Kors Holdings Ltd shs 0.23 -57.00% 314043 40.06 0.00
APC Anadarko Petroleum Corporation 0.22 -40.00% 246387 48.58 79.89
MAR Marriott International 0.22 -41.00% 180648 67.06 81.60
LUV Southwest Airlines 0.22 -32.00% 282545 43.06 44.01
PSA Public Storage 0.21 +21.00% 45615 247.69 186.59
Royal Caribbean Cruises 0.21 -42.00% 110576 101.21 0.00
ADBE Adobe Systems Incorporated 0.21 -36.00% 122566 94.00 76.64
WFMI Whole Foods Market 0.21 +336.00% 347124 33.50 0.00
Axis Capital Holdings 0.21 +67.00% 201281 56.22 0.00
KEY Key 0.21 -66.00% 878976 13.19 14.07
AWK American Water Works 0.21 -45.00% 188902 59.76 52.46
Vanguard S&p 500 Etf idx fd 0.21 NEW 60000 186.93 0.00
BLK BlackRock 0.20 -28.00% 32326 340.51 357.74
BRK.B Berkshire Hathaway 0.20 -21.00% 81311 132.05 0.00
DKS Dick's Sporting Goods 0.20 +7053.00% 305832 35.35 56.47
ERTS Electronic Arts 0.20 -35.00% 159021 68.72 0.00
AET Aetna 0.20 +21.00% 101917 108.12 100.76
COF Capital One Financial 0.20 -53.00% 147295 72.18 77.96
QCOM QUALCOMM 0.20 -23.00% 213272 49.98 71.27
Arch Capital 0.20 +2129.00% 155666 69.75 0.00
Zoetis Inc Cl A 0.20 +18.00% 226507 47.92 0.00
AMP Ameriprise Financial 0.19 -19.00% 95044 106.42 131.20
FDX FedEx Corporation 0.19 -60.00% 70968 149.07 170.82
ABT Abbott Laboratories 0.19 -21.00% 227033 44.94 46.40
CERN Cerner Corporation 0.19 +15.00% 168722 60.17 69.83
EW Edwards Lifesciences 0.19 -14.00% 130931 78.98 135.16
EQR Equity Residential 0.19 -11.00% 128263 81.56 75.86
DHR Danaher Corporation 0.19 +17.00% 109466 92.88 84.59
Ingersoll-rand Co Ltd-cl A 0.19 -58.00% 185166 55.29 0.00
SKX Skechers USA 0.19 +786.00% 346343 30.21 67.44
MMM 3M Company 0.18 -16.00% 64597 150.77 162.72
FLR Fluor Corporation 0.18 +634.00% 207105 47.22 57.12
PEG Public Service Enterprise 0.18 -48.00% 253419 38.69 39.84
Ralph Lauren 0.18 -28.00% 87929 111.47 0.00
Servicenow 0.18 -37.00% 114495 86.56 0.00
TWC Time Warner Cable 0.17 +22.00% 49250 185.60 154.39
NTRS Northern Trust Corporation 0.17 -41.00% 124655 72.10 69.63
ECL Ecolab 0.17 +11.00% 81535 114.37 115.32
VFC V.F. Corporation 0.17 -47.00% 152447 62.25 73.33
HES Hess 0.17 -41.00% 191282 48.47 69.52
CTAS Cintas Corporation 0.17 +19.00% 102485 91.08 82.26
SCG SCANA Corporation 0.17 152651 60.49 52.58
Industries N shs - a - 0.17 -31.00% 104708 86.89 0.00
Monster Beverage Corp Com stock 0.17 -66.00% 61966 148.95 0.00
FFIV F5 Networks 0.16 +82.00% 89547 96.97 112.86
Nxp Semiconductors N V 0.16 +9279.00% 100919 84.25 0.00
stock 0.16 +3519.00% 147770 58.81 0.00
Lamar Advertising Co-a 0.16 +81.00% 141024 59.98 0.00
STT State Street Corporation 0.15 -45.00% 125712 66.36 72.30
PNC PNC Financial Services 0.15 -51.00% 83338 95.31 93.21
VIA.B Via 0.15 -24.00% 199132 41.16 0.00
REGN Regeneron Pharmaceuticals 0.15 -24.00% 14604 542.85 427.05
DAL Delta Air Lines 0.15 -62.00% 161135 50.70 44.19
MJN Mead Johnson Nutrition 0.15 -35.00% 103216 78.97 98.45
BBBY Bed Bath & Beyond 0.14 -41.00% 158342 48.25 74.05
HST Host Hotels & Resorts 0.14 +104.00% 504555 15.33 20.25
TSN Tyson Foods 0.14 -66.00% 141223 53.33 37.76
RTN Raytheon Company 0.14 -29.00% 59530 124.52 106.21
Partner Re 0.14 +24.00% 56307 139.73 0.00
CF CF Industries Holdings 0.14 -28.00% 180075 40.81 292.79
ALXN Alexion Pharmaceuticals 0.14 +166.00% 40298 190.76 179.76
Fox News 0.14 -61.00% 269854 27.23 0.00
WU Western Union Company 0.13 -52.00% 384432 17.91 19.29
COG Cabot Oil & Gas Corporation 0.13 -47.00% 411685 17.69 27.30
CTL CenturyLink 0.13 -37.00% 284286 25.16 35.12
CI CIGNA Corporation 0.13 -10.00% 48643 146.33 120.83
FITB Fifth Third Ban 0.13 -29.00% 338320 20.10 19.04
ZMH Zimmer Holdings 0.13 -12.00% 68231 102.59 116.78
CRM salesforce 0.13 +16.00% 89894 78.40 64.26
WYN Wyndham Worldwide Corporation 0.13 -32.00% 95205 72.66 89.37
HUM Humana 0.13 -59.00% 40609 178.52 160.10
DG Dollar General 0.13 -38.00% 97624 71.87 71.52
UDR UDR 0.13 -13.00% 186303 37.57 31.76
Intercontinentalexchange 0.13 -13.00% 26679 256.31 0.00
HIG Hartford Financial Services 0.12 -54.00% 148395 43.46 41.14
TSS Total System Services 0.12 +78.00% 133734 49.80 37.47
COST Costco Wholesale Corporation 0.12 +3.00% 41964 161.60 148.30
CSX CSX Corporation 0.12 -32.00% 247250 25.96 33.62
CTXS Citrix Systems 0.12 +74.00% 88247 75.65 59.63
GPN Global Payments 0.12 +133.00% 98018 64.54 88.71
ALL Allstate Corporation 0.12 -38.00% 104128 62.14 68.72
HAL Halliburton Company 0.12 -13.00% 192118 34.06 41.30
MMC Marsh & McLennan Companies 0.12 -14.00% 118077 55.40 55.76
UTX United Technologies Corporation 0.12 -73.00% 70118 96.00 118.52
RHI Robert Half International 0.12 -41.00% 136589 47.17 59.74
Invesco Ltd shs 0.12 +448.00% 196495 33.48 0.00
WTR Aqua America 0.12 221116 29.80 25.80
AGNC American Capital Agency 0.12 +1149.00% 381477 17.34 20.97
Pvh Corporation 0.12 -43.00% 88708 73.64 0.00
Xylem 0.12 185037 36.49 0.00
CIT CIT 0.11 -13.00% 148358 39.65 44.41
USB U.S. Ban 0.11 +28.00% 138847 42.67 43.76
LNC Lincoln National Corporation 0.11 -7.00% 117094 50.25 56.84
LM Legg Mason 0.11 -16.00% 149239 39.23 54.88
AEE Ameren Corporation 0.11 +22.00% 140492 43.23 41.21
SE Spectra Energy 0.11 -23.00% 243573 23.94 34.31
UNP Union Pacific Corporation 0.11 -40.00% 76747 78.21 114.86
DRI Darden Restaurants 0.11 +269.00% 92235 63.69 62.29
CVG Convergys Corporation 0.11 -30.00% 233884 24.89 21.27
BHI Baker Hughes Incorporated 0.11 -25.00% 124674 46.15 59.73
GPS Gap 0.11 -33.00% 250587 24.70 41.01
EMC EMC Corporation 0.11 -19.00% 235612 25.68 26.24
YHOO Yahoo! 0.11 -29.00% 186210 33.27 42.61
ETR Entergy Corporation 0.11 -80.00% 86504 68.33 75.05
Seagate Technology Com Stk 0.11 +279.00% 161188 36.65 0.00
AME AMETEK 0.11 -33.00% 112376 53.59 51.35
Delphi Automotive Plc shs 0.11 +28.00% 71116 85.73 0.00
L Brands 0.11 -68.00% 64603 95.80 0.00
Liberty Global Inc C 0.11 -48.00% 140707 40.77 0.00
Walgreen Boots Alliance 0.11 -35.00% 71568 85.15 0.00
LEA Lear Corporation 0.10 +6.00% 42253 122.83 106.04
NLY Annaly Capital Management 0.10 -65.00% 594931 9.38 10.36
FIS Fidelity National Information Services 0.10 -53.00% 92563 60.62 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.10 -36.00% 127298 42.84 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.10 -14.00% 42623 125.82 123.26
SPY SPDR S&P; 500 ETF 0.10 27086 203.07 205.25
UPS United Parcel Service 0.10 54584 96.47 99.32
SEE Sealed Air 0.10 +551.00% 119191 44.62 45.48
BCR C.R. Bard 0.10 +46.00% 28075 189.46 166.60
MAS Masco Corporation 0.10 -60.00% 189414 28.30 25.99
TTEK Tetra Tech 0.10 213645 26.02 24.49
BDX Becton, Dickinson and 0.10 -2.00% 36354 154.11 142.79
HSIC Henry Schein 0.10 +1088.00% 35692 158.19 136.50
DLTR Dollar Tree 0.10 -36.00% 71693 77.22 80.00
PXD Pioneer Natural Resources 0.10 +20.00% 44516 125.37 153.87
VTR Ventas 0.10 +24.00% 97010 56.46 69.27
EL Estee Lauder Companies 0.10 +61.00% 61923 88.07 80.58
SWKS Skyworks Solutions 0.10 -75.00% 67926 76.84 92.91
TDG TransDigm Group Incorporated 0.10 +590.00% 23659 228.46 214.68
HCP HCP 0.10 +18.00% 143526 38.25 40.24
AIZ Assurant 0.09 +45.00% 61776 80.54 61.02
JBHT J.B. Hunt Transport Services 0.09 -60.00% 63463 73.33 85.39
VAL Valspar Corporation 0.09 -45.00% 56918 82.94 85.35
TAP Molson Coors Brewing Company 0.09 -51.00% 53412 93.90 73.49
DD E.I. du Pont de Nemours & Company 0.09 -29.00% 75612 66.60 79.13
RHT Red Hat 0.09 +42.00% 60628 82.81 65.33
CL Colgate-Palmolive Company 0.09 -13.00% 76775 66.67 68.17
CSC Computer Sciences Corporation 0.09 -43.00% 155125 32.68 67.18
XRX Xerox Corporation 0.09 -58.00% 454777 10.63 12.92
WY Weyerhaeuser Company 0.09 -2.00% 159572 30.00 33.37
CA CA 0.09 -35.00% 169669 28.55 31.38
WOOF VCA Antech 0.09 -24.00% 88993 55.00 52.20
VNO Vornado Realty Trust 0.09 +23.00% 50826 100.00 104.45
PCP Precision Castparts 0.09 +128.00% 22188 232.03 210.13
NFLX Netflix 0.09 +1238.00% 43905 114.38 443.79
CPN Calpine Corporation 0.09 -33.00% 328793 14.47 20.82
AMD Advanced Micro Devices 0.09 NEW 1730142 2.87 2.92
PWR Quanta Services 0.09 -65.00% 232965 20.26 28.12
LRCX Lam Research Corporation 0.09 -58.00% 59749 79.41 78.20
CREE Cree 0.09 +164.00% 188039 26.67 38.59
CCC Calgon Carbon Corporation 0.09 271605 17.25 20.35
TSLA Tesla Motors 0.09 +198.00% 20444 240.03 194.42
Avago Technologies 0.09 -79.00% 33014 145.14 0.00
CHTR Charter Communications 0.09 +9.00% 26027 183.07 181.25
Cyrusone 0.09 +257.00% 127818 37.45 0.00
Liberty Global Inc Com Ser A 0.09 -9.00% 115268 42.36 0.00
Chimera Investment Corp etf 0.09 -7.00% 348576 13.64 0.00
Hewlett Packard Enterprise 0.09 NEW 335069 15.20 0.00
INCY Incyte Corporation 0.08 +5.00% 41700 108.45 88.43
RAI Reynolds American 0.08 -55.00% 88354 46.16 70.03
R Ryder System 0.08 -2.00% 73359 56.83 92.14
DOW Dow Chemical Company 0.08 -40.00% 82710 51.48 47.09
ITRI Itron 0.08 +87.00% 117635 36.18 35.27
BEAV BE Aerospace 0.08 -52.00% 107452 42.41 61.12
RF Regions Financial Corporation 0.08 -25.00% 467680 9.60 9.54
MTD Mettler-Toledo International 0.08 +691.00% 12241 339.15 306.26
CR Crane 0.08 -53.00% 88624 47.86 63.91
Domtar 0.08 -3.00% 113666 36.95 0.00
Encana 0.08 +97.00% 825249 5.09 0.00
AAP Advance Auto Parts 0.08 -83.00% 28038 150.51 147.03
SBAC SBA Communications Corporation 0.08 +131.00% 40119 105.08 120.39
DGX Quest Diagnostics Incorporated 0.08 -6.00% 57578 71.11 70.85
ESS Essex Property Trust 0.08 +19.00% 17979 239.23 223.60
INTU Intuit 0.08 -41.00% 47257 96.50 95.52
ULTA Ulta Salon, Cosmetics & Fragrance 0.08 +760.00% 24835 185.01 141.66
ASH Ashland 0.08 -44.00% 43531 102.57 123.50
UTHR United Therapeutics Corporation 0.08 -37.00% 26154 156.60 161.87
AWR American States Water Company 0.08 +65.00% 97488 41.95 38.80
TW Towers Watson & Co 0.08 -42.00% 33673 128.36 127.85
RAX Rackspace Hosting 0.08 -28.00% 166109 25.33 51.20
Expedia 0.08 -40.00% 34734 124.31 0.00
Aon 0.08 -45.00% 49181 92.20 0.00
Whitewave Foods 0.08 -30.00% 107574 38.91 0.00
American Airls 0.08 -37.00% 103597 42.36 0.00
Kraft Heinz 0.08 NEW 60137 72.77 0.00
Livanova Plc Ord 0.08 NEW 77651 59.36 0.00
Hubbell 0.08 NEW 43603 100.98 0.00
GLW Corning Incorporated 0.07 -66.00% 214659 18.30 22.80
SCHW Charles Schwab Corporation 0.07 +28.00% 107621 32.93 30.86
DVN Devon Energy Corporation 0.07 +15.00% 121487 32.00 57.71
NEM Newmont Mining Corporation 0.07 -79.00% 210655 18.00 21.67
NBL Noble Energy 0.07 -38.00% 109931 32.93 44.22
BBY Best Buy 0.07 +75.00% 130577 30.44 40.39
JWN Nordstrom 0.07 -35.00% 75809 49.81 79.23
SIVB SVB Financial 0.07 NEW 30144 118.90 124.11
Nextera Energy 0.07 -79.00% 36534 103.90 0.00
PH Parker-Hannifin Corporation 0.07 -3.00% 38756 96.99 116.44
SYK Stryker Corporation 0.07 +7.00% 38334 93.00 90.61
F Ford Motor Company 0.07 -56.00% 286977 13.80 15.85
SPLS Staples 0.07 -46.00% 389780 9.46 16.12
SLG SL Green Realty 0.07 +55.00% 31644 112.67 124.46
CXO Concho Resources 0.07 -34.00% 38097 92.87 107.77
NJR New Jersey Resources Corporation 0.07 117320 32.96 28.89
CWT California Water Service 0.07 +9.00% 163801 23.27 24.04
MYGN Myriad Genetics 0.07 -27.00% 86312 43.16 34.39
O Realty Income 0.07 +32.00% 68365 51.71 49.45
KIM Kimco Realty Corporation 0.07 +17.00% 153060 26.43 25.62
CPT Camden Property Trust 0.07 +198.00% 50205 76.77 74.92
Hollyfrontier 0.07 -50.00% 100259 39.88 0.00
American Tower Reit 0.07 -50.00% 39550 97.00 0.00
Tripadvisor 0.07 -26.00% 43033 85.24 0.00
Palo Alto Networks 0.07 -61.00% 21190 176.12 0.00
Pentair cs 0.07 +8.00% 74796 49.51 0.00
Alibaba Group Holding Ltd Spon 0.07 +165.00% 45711 81.26 0.00
Tyco International 0.07 -44.00% 127319 31.88 0.00
Baxalta Incorporated 0.07 NEW 90781 39.03 0.00
MTG MGIC Investment 0.06 NEW 368126 8.83 9.39
NDAQ NASDAQ OMX 0.06 -2.00% 59841 58.17 49.41
MCO Moody's Corporation 0.06 +144.00% 31250 100.50 95.46
KSS Kohl's Corporation 0.06 -68.00% 65525 47.62 73.72
SHW Sherwin-Williams Company 0.06 -40.00% 12019 259.67 281.82
AIV Apartment Investment and Management 0.06 +232.00% 80266 40.04 37.57
APD Air Products & Chemicals 0.06 -22.00% 24473 130.11 152.20
DE Deere & Company 0.06 -77.00% 43281 76.26 90.31
GIS General Mills 0.06 +2.00% 56452 57.67 51.55
PX Praxair 0.06 -8.00% 33710 102.41 124.53
SRCL Stericycle 0.06 +473.00% 27117 120.59 135.67
DPS Dr Pepper Snapple 0.06 -46.00% 36655 93.19 77.36
GMT GATX Corporation 0.06 -21.00% 78704 42.55 56.17
IEX IDEX Corporation 0.06 +292.00% 39579 76.61 74.18
RAD Rite Aid Corporation 0.06 +552.00% 437544 7.84 7.34
TSO Tesoro Corporation 0.06 -51.00% 30769 105.40 86.12
EAT Brinker International 0.06 +5.00% 68652 47.95 58.33
UA Under Armour 0.06 +373.00% 38762 80.61 75.07
LNN Lindsay Corporation 0.06 +34.00% 44501 72.40 78.11
SAFM Sanderson Farms 0.06 -5.00% 42088 77.53 78.54
MKTX MarketAxess Holdings 0.06 +13.00% 26804 111.59 85.47
SNDK SanDisk Corporation 0.06 -35.00% 46176 75.97 84.20
BMI Badger Meter 0.06 +63.00% 55706 58.59 56.21
EXR Extra Space Storage 0.06 +46.00% 36283 88.22 64.02
FRT Federal Realty Inv. Trust 0.06 +54.00% 22877 146.12 138.45
AZPN Aspen Technology 0.06 +41.00% 86879 37.77 36.69
MAC Macerich Company 0.06 -24.00% 40113 80.00 92.24
REG Regency Centers Corporation 0.06 +39.00% 45696 68.12 63.99
Mosaic 0.06 -42.00% 117246 27.59 0.00
Ingredion Incorporated 0.06 -2.00% 33471 95.84 0.00
Graham Hldgs 0.06 +281.00% 6541 484.94 0.00
Voya Financial 0.06 -32.00% 86786 36.88 0.00
Citizens Financial 0.06 -10.00% 128638 26.19 0.00
Advanced Drain Sys Inc Del 0.06 -8.00% 139731 24.03 0.00
Westrock 0.06 NEW 68758 45.64 0.00
Hp 0.06 NEW 295160 11.84 0.00
Csra 0.06 NEW 103990 30.00 0.00
CMS CMS Energy Corporation 0.05 -3.00% 69485 36.07 32.93
WM Waste Management 0.05 52564 53.36 53.00
ADM Archer Daniels Midland Company 0.05 -28.00% 70585 36.69 45.32
D Dominion Resources 0.05 -83.00% 37551 67.64 69.17
KBH KB Home 0.05 +402.00% 221872 12.33 13.29
PHM Pulte 0.05 -14.00% 151419 17.83 21.23
DLR Digital Realty Trust 0.05 +28.00% 35500 75.63 64.33
FTI FMC Technologies 0.05 +420.00% 86312 29.01 37.08
NUAN Nuance Communications 0.05 +9.00% 129379 19.89 13.76
PPG PPG Industries 0.05 -17.00% 25004 98.67 225.60
SWK Stanley Black & Decker 0.05 +31.00% 23161 106.73 95.48
TDC Teradata Corporation 0.05 -21.00% 95816 26.42 42.00
MHP McGraw-Hill Companies 0.05 +10.00% 28029 98.57 0.00
CMA Comerica Incorporated 0.05 -43.00% 59382 41.82 45.57
LVS Las Vegas Sands 0.05 -48.00% 64241 43.85 52.42
DVA DaVita 0.05 +88.00% 35965 69.72 78.60
BMS Bemis Company 0.05 -14.00% 57184 44.70 47.06
LPNT LifePoint Hospitals 0.05 -60.00% 35234 73.40 72.25
NFX Newfield Exploration 0.05 +14.00% 91483 32.56 31.37
BRK.A Berkshire Hathaway 0.05 -17.00% 14 197785.71 0.00
SYMC Symantec Corporation 0.05 -61.00% 130085 20.99 23.79
PZZA Papa John's Int'l 0.05 53128 55.87 60.42
SRE Sempra Energy 0.05 -16.00% 29032 94.02 106.08
VAR Varian Medical Systems 0.05 +162.00% 32135 80.84 93.09
STZ Constellation Brands 0.05 -31.00% 20412 142.42 115.30
MWA Mueller Water Products 0.05 +11.00% 321809 8.60 9.15
ILMN Illumina 0.05 +22.00% 15324 191.94 191.44
BRCM Broadcom Corporation 0.05 -27.00% 47452 57.82 44.13
SBS Companhia de Saneamento Basi 0.05 +10.00% 563612 4.60 5.10
ZION Zions Bancorporation 0.05 -28.00% 91405 27.30 26.82
ALK Alaska Air 0.05 +384.00% 35601 80.50 64.08
ABG Asbury Automotive 0.05 NEW 41690 67.45 75.23
Cimarex Energy 0.05 -7.00% 29556 89.39 0.00
CNC Centene Corporation 0.05 -44.00% 37989 65.80 63.33
FLS Flowserve Corporation 0.05 +60.00% 65544 42.04 57.90
VMI Valmont Industries 0.05 +109.00% 27557 106.03 120.29
AOS A. O. Smith Corporation 0.05 34715 76.62 62.81
DRE Duke Realty Corporation 0.05 +23.00% 125882 21.02 20.41
TECD Tech Data Corporation 0.05 +5.00% 40185 66.39 56.70
WTS Watts Water Technologies 0.05 +41.00% 49297 49.68 52.83
AINV Apollo Investment 0.05 +6.00% 511462 5.22 7.73
H Hyatt Hotels Corporation 0.05 -50.00% 59604 47.03 58.41
Coca-cola Enterprises 0.05 -13.00% 60076 49.24 0.00
O'reilly Automotive 0.05 -10.00% 11399 253.45 0.00
Te Connectivity Ltd for 0.05 -53.00% 45951 64.61 0.00
Gnc Holdings Inc Cl A 0.05 -62.00% 95948 31.02 0.00
Linkedin 0.05 -79.00% 12662 225.07 0.00
Cbre Group Inc Cl A 0.05 -37.00% 72160 34.61 0.00
Cubesmart 0.05 +194.00% 84251 30.61 0.00
Aegion 0.05 -2.00% 134600 19.31 0.00
Rexnord 0.05 +60.00% 138849 18.12 0.00
Eaton 0.05 -82.00% 47635 52.02 0.00
Norwegian Cruise Line Hldgs shs 0.05 -26.00% 50913 58.60 0.00
Hilton Worlwide Hldgs 0.05 -44.00% 126784 21.40 0.00
CME CME 0.04 -76.00% 23913 90.63 95.64
Ace Limited Cmn 0.04 +3.00% 17679 116.86 0.00
PFG Principal Financial 0.04 +34.00% 46660 44.99 49.56
DST DST Systems 0.04 -6.00% 20866 114.06 105.19
CAT Caterpillar 0.04 -23.00% 30993 67.95 79.57
RRC Range Resources 0.04 +15.00% 96269 24.65 47.15
RSG Republic Services 0.04 -63.00% 54456 43.99 40.26
BMRN BioMarin Pharmaceutical 0.04 -74.00% 19455 104.76 113.42
NSC Norfolk Southern 0.04 +5.00% 27419 84.57 108.18
RMD ResMed 0.04 +31.00% 43904 53.68 67.11
CMI Cummins 0.04 +4.00% 22936 88.05 137.75
FELE Franklin Electric 0.04 +28.00% 85385 27.03 36.04
ROST Ross Stores 0.04 -21.00% 45181 53.80 105.22
JCI Johnson Controls 0.04 -17.00% 54189 39.50 48.46
EMR Emerson Electric 0.04 +3.00% 42845 47.83 55.87
FL Foot Locker 0.04 -46.00% 31528 65.14 61.03
UNM Unum 0.04 +56.00% 71376 33.30 33.01
SNPS Synopsys 0.04 -27.00% 44856 45.62 45.25
TGT Target Corporation 0.04 -26.00% 32237 72.62 77.89
MAN Manpower 0.04 -70.00% 26610 84.43 82.17
OMC Omni 0.04 -57.00% 31086 75.68 76.16
XEL Xcel Energy 0.04 -78.00% 60752 35.91 33.87
FHN First Horizon National Corporation 0.04 +8.00% 157028 14.52 14.38
BKH Black Hills Corporation 0.04 +147.00% 42980 46.44 48.03
CTB Cooper Tire & Rubber Company 0.04 -47.00% 60677 37.86 38.00
NWBI Northwest Bancshares 0.04 +69.00% 144844 13.39 11.60
POM Pepco Holdings 0.04 -47.00% 79445 26.00 26.90
SPW SPX Corporation 0.04 +1011.00% 222160 9.33 84.59
STR Questar Corporation 0.04 +666.00% 100808 19.48 22.73
WTFC Wintrust Financial Corporation 0.04 +2.00% 48247 48.52 46.92
LNG Cheniere Energy 0.04 -30.00% 51605 37.24 75.38
ORA Ormat Technologies 0.04 +7.00% 56299 36.04 34.71
CAM Cameron International Corporation 0.04 +34.00% 35373 63.20 44.71
SPN Superior Energy Services 0.04 -36.00% 162011 13.47 20.72
BDN Brandywine Realty Trust 0.04 +54.00% 151706 13.67 14.84
Ligand Pharmaceuticals In 0.04 +1366.00% 20950 108.40 0.00
Pacira Pharmaceuticals 0.04 +825.00% 28024 76.79 0.00
Kinder Morgan 0.04 -65.00% 142737 14.92 0.00
Level 3 Communications 0.04 -29.00% 40070 54.35 0.00
Vantiv Inc Cl A 0.04 -27.00% 42418 47.41 0.00
Metropcs Communications 0.04 -42.00% 55112 39.11 0.00
Hd Supply 0.04 +2.00% 79380 30.03 0.00
Leidos Holdings 0.04 -28.00% 38075 56.21 0.00
Mylan Nv 0.04 -57.00% 39082 54.07 0.00
Welltower Inc Com reit 0.04 NEW 34983 68.00 0.00
CB Chubb Corporation 0.03 12083 132.67 98.78
HAS Hasbro 0.03 -76.00% 23821 67.40 61.01
MBT Mobile TeleSystems OJSC 0.03 +9.00% 263763 6.18 8.82
Renaissance Re Holdings Ltd Cmn 0.03 +554.00% 14927 113.22 0.00
TSCO Tractor Supply Company 0.03 +9.00% 18250 85.51 85.18
BAX Baxter International 0.03 -4.00% 46027 38.14 67.92
AES AES Corporation 0.03 +186.00% 175527 9.57 12.14
Bunge 0.03 -65.00% 26516 68.32 0.00
GPC Genuine Parts Company 0.03 -25.00% 16156 85.91 92.26
MAT Mattel 0.03 +74.00% 54763 27.17 24.73
PAYX Paychex 0.03 -29.00% 34340 52.90 48.92
SYY SYSCO Corporation 0.03 -16.00% 42926 41.01 38.41
TROW T. Rowe Price 0.03 +52.00% 25258 71.50 81.65
TRMB Trimble Navigation 0.03 +14.00% 77107 21.48 25.75
AFL AFLAC Incorporated 0.03 -13.00% 25102 59.89 61.39
AVY Avery Dennison Corporation 0.03 -36.00% 27972 62.68 51.65
HOG Harley-Davidson 0.03 +84.00% 33756 45.40 62.41
TIF Tiffany & Co. 0.03 -24.00% 22208 76.32 83.92
MAA Mid-America Apartment 0.03 +24.00% 16560 90.82 71.99
LH Laboratory Corp. of America Holdings 0.03 +11.00% 11077 123.68 121.70
IFF International Flavors & Fragrances 0.03 15565 119.63 117.32
ADI Analog Devices 0.03 -46.00% 33077 55.33 57.76
Fresh Del Monte Produce 0.03 -52.00% 39073 38.88 0.00
WAT Waters Corporation 0.03 +95.00% 12994 134.56 119.56
ARW Arrow Electronics 0.03 -55.00% 28096 54.20 60.53
IT Gartner 0.03 +662.00% 19981 90.69 80.12
BBT BB&T; Corporation 0.03 42319 37.81 37.76
ISRG Intuitive Surgical 0.03 -52.00% 2782 546.31 489.66
LINTA Liberty Media 0.03 -76.00% 54721 27.31 0.00
MXIM Maxim Integrated Products 0.03 -42.00% 37288 38.01 35.28
LLTC Linear Technology Corporation 0.03 -35.00% 33258 42.47 46.86
WMB Williams Companies 0.03 -62.00% 62385 25.70 46.41
PCG PG&E; Corporation 0.03 -49.00% 31217 53.18 51.38
HPT Hospitality Properties Trust 0.03 -36.00% 65370 26.14 30.62
K Kellogg Company 0.03 -10.00% 25805 72.25 62.16
PDLI PDL BioPharma 0.03 +8.00% 456616 3.54 7.02
AMAT Applied Materials 0.03 -31.00% 97191 18.67 23.76
HIW Highwoods Properties 0.03 +109.00% 32042 43.60 43.24
PCAR PACCAR 0.03 -4.00% 32065 47.40 60.73
ROP Roper Industries 0.03 -75.00% 8238 190.00 166.10
DPZ Domino's Pizza 0.03 NEW 13736 111.24 98.89
LCI Lannett Company 0.03 -51.00% 38135 40.12 64.05
MU Micron Technology 0.03 +25.00% 124583 14.16 27.78
AEIS Advanced Energy Industries 0.03 -3.00% 54851 28.22 25.20
CE Celanese Corporation 0.03 -48.00% 22065 67.35 56.85
ABMD ABIOMED 0.03 NEW 16302 90.30 58.77
AMED Amedisys 0.03 -24.00% 34703 39.33 27.88
Flextronics International Ltd Com Stk 0.03 -68.00% 133009 11.21 0.00
ARII American Railcar Industries 0.03 +2.00% 39317 46.29 48.26
CVI CVR Energy 0.03 -5.00% 43046 39.35 38.69
DTE DTE Energy Company 0.03 +57.00% 22009 80.17 78.53
ERII Energy Recovery 0.03 +83.00% 265665 7.07 2.78
GME GameStop 0.03 54566 27.95 40.53
ROVI Rovi Corporation 0.03 +161.00% 87615 16.66 22.06
ALGT Allegiant Travel Company 0.03 -39.00% 8270 167.84 190.33
ANH Anworth Mortgage Asset Corporation 0.03 -50.00% 340473 4.35 5.14
MDVN Medivation 0.03 -60.00% 32177 48.36 127.95
MGM MGM Resorts International. 0.03 +89.00% 75981 22.72 19.77
ELS Equity Lifestyle Properties 0.03 -54.00% 20404 66.65 52.68
PVTB PrivateBan 0.03 -11.00% 43531 41.03 34.87
ROK Rockwell Automation 0.03 -23.00% 15515 102.65 110.21
SJW SJW 0.03 -3.00% 60844 29.65 31.82
STJ St. Jude Medical 0.03 +7.00% 23977 61.79 66.17
ARE Alexandria Real Estate Equities 0.03 +21.00% 17835 90.38 94.19
WBMD WebMD Health 0.03 -68.00% 31940 48.31 42.39
CBOE CBOE Holdings 0.03 NEW 26824 64.90 60.15
PNW Pinnacle West Capital Corporation 0.03 +2.00% 21855 64.48 61.71
CDZI Cadiz 0.03 +300.00% 308451 5.26 10.30
Chesapeake Lodging Trust sh ben int 0.03 +771.00% 72733 25.19 0.00
Stag Industrial 0.03 +318.00% 74073 18.45 0.00
Alkermes 0.03 -5.00% 22950 79.38 0.00
Wp Carey 0.03 -22.00% 25363 58.98 0.00
Perrigo Company 0.03 -74.00% 11387 144.73 0.00
Liberty Media Corp Del Com Ser C 0.03 +239.00% 45827 38.09 0.00
Equinix 0.03 +37.00% 5354 302.40 0.00
Eversource Energy 0.03 +6.00% 27373 51.07 0.00
ETFC E TRADE Financial Corporation 0.02 +353.00% 41873 29.61 27.90
HBAN Huntington Bancshares Incorporated 0.02 +167.00% 91310 11.06 10.78
ANSS ANSYS 0.02 +5.00% 11868 92.52 85.06
PGR Progressive Corporation 0.02 +5.00% 30607 31.80 26.15
SBNY Signature Bank 0.02 -19.00% 7973 153.28 124.56
DFS Discover Financial Services 0.02 -5.00% 23741 53.62 58.01
EFX Equifax 0.02 7842 111.32 91.97
MTB M&T; Bank Corporation 0.02 +14.00% 7379 121.15 121.63
APA Apache Corporation 0.02 -14.00% 26193 44.47 60.29
ADSK Autodesk 0.02 -29.00% 18019 60.95 60.20
KMX CarMax 0.02 -43.00% 17129 54.00 62.15
CPRT Copart 0.02 NEW 22002 38.00 36.58
BEN Franklin Resources 0.02 +15.00% 22454 36.83 51.68
NTAP NetApp 0.02 -69.00% 39685 26.53 37.63
NUE Nucor Corporation 0.02 +19.00% 22024 40.32 45.99
SNA Snap-on Incorporated 0.02 +22.00% 7886 171.52 142.04
SCS Steelcase 0.02 +30.00% 56061 14.89 17.89
GWW W.W. Grainger 0.02 5442 202.59 230.01
BF.B Brown-Forman Corporation 0.02 -33.00% 12157 99.28 0.00
HRS Harris Corporation 0.02 -64.00% 13518 86.87 72.70
KBR KBR 0.02 +34.00% 77759 16.92 14.89
JACK Jack in the Box 0.02 -52.00% 13075 76.71 95.10
CBT Cabot Corporation 0.02 -34.00% 32742 40.86 43.85
NWL Newell Rubbermaid 0.02 +71.00% 26003 44.12 37.57
ALV Autoliv 0.02 +3.00% 10418 124.87 111.66
WDC Western Digital 0.02 -73.00% 16503 60.07 97.30
HBI Hanesbrands 0.02 +10.00% 33943 29.44 32.16
WHR Whirlpool Corporation 0.02 -48.00% 7696 146.93 197.86
RCII Rent-A-Center 0.02 -42.00% 71837 14.96 26.85
UVV Universal Corporation 0.02 -45.00% 21500 56.09 45.24
XLNX Xilinx 0.02 +15.00% 20389 46.99 39.72
MHK Mohawk Industries 0.02 -85.00% 6333 189.33 179.34
UHS Universal Health Services 0.02 -2.00% 8127 119.48 113.94
SKYW SkyWest 0.02 +68.00% 56530 19.02 14.75
IPG Interpublic Group of Companies 0.02 -57.00% 58026 23.28 21.34
COL Rockwell Collins 0.02 -84.00% 9043 92.27 91.43
CASY Casey's General Stores 0.02 NEW 7734 120.51 86.89
IDTI Integrated Device Technology 0.02 -74.00% 30967 26.35 19.98
PCL Plum Creek Timber 0.02 +44.00% 20590 48.00 41.89
AGCO AGCO Corporation 0.02 -44.00% 28280 45.30 47.82
AA Alcoa 0.02 122377 9.87 11.48
DISH DISH Network 0.02 -32.00% 23501 57.16 73.44
M Macy's 0.02 -90.00% 32679 34.96 62.37
SATS Echostar Corporation 0.02 +181.00% 23508 39.09 50.33
PDCO Patterson Companies 0.02 +997.00% 20784 45.23 48.45
DDS Dillard's 0.02 +9.00% 20331 65.71 130.44
FCE.A Forest City Enterprises 0.02 -42.00% 55189 21.92 0.00
RGR Sturm, Ruger & Company 0.02 -24.00% 20195 59.62 52.21
DHI D.R. Horton 0.02 +118.00% 41217 32.04 25.87
CUZ Cousins Properties 0.02 +107.00% 99065 9.43 10.11
CAG ConAgra Foods 0.02 -26.00% 24694 42.16 33.68
DOV Dover Corporation 0.02 -21.00% 20105 61.26 70.44
ORI Old Republic International Corporation 0.02 -17.00% 71248 18.63 14.60
ADS Alliance Data Systems Corporation 0.02 -49.00% 3105 276.65 275.30
CHRW C.H. Robinson Worldwide 0.02 +91.00% 16655 62.03 72.00
VRSK Verisk Analytics 0.02 -30.00% 12070 76.82 69.61
KALU Kaiser Aluminum 0.02 -82.00% 10097 83.69 75.34
WYNN Wynn Resorts 0.02 -48.00% 13181 69.19 128.14
Aspen Insurance Holdings Ltd shs 0.02 -60.00% 21357 48.32 0.00
APH Amphenol Corporation 0.02 -55.00% 22020 52.23 57.35
MGLN Magellan Health Services 0.02 -42.00% 15926 61.66 65.27
Aircastle 0.02 +172.00% 59826 20.89 0.00
JLL Jones Lang LaSalle Incorporated 0.02 -36.00% 7360 159.70 155.46
Marvell Technology 0.02 -49.00% 94036 8.82 0.00
NWPX Northwest Pipe Company 0.02 +283.00% 83059 11.18 21.42
OSK Oshkosh Corporation 0.02 +11.00% 30970 39.04 46.24
HOT Starwood Hotels & Resorts Worldwide 0.02 -37.00% 18939 69.30 79.90
ACC American Campus Communities 0.02 -60.00% 23869 41.35 40.71
AMSG AmSurg 0.02 -23.00% 13997 76.02 60.82
CRUS Cirrus Logic 0.02 -55.00% 41544 29.53 33.06
DEI Douglas Emmett 0.02 +17.00% 34686 31.19 27.61
FMC FMC Corporation 0.02 +35.00% 33678 39.14 60.36
HNI HNI Corporation 0.02 -22.00% 34512 36.07 49.79
INFN Infinera 0.02 NEW 67996 18.12 18.11
IPGP IPG Photonics Corporation 0.02 -13.00% 13426 89.16 96.34
JBL Jabil Circuit 0.02 -71.00% 50812 23.28 21.29
KRC Kilroy Realty Corporation 0.02 +13.00% 20485 63.27 72.45
LAYN Layne Christensen Company 0.02 +99.00% 204186 5.26 5.80
LNT Alliant Energy Corporation 0.02 +7.00% 20001 62.45 60.35
OHI Omega Healthcare Investors 0.02 +27.00% 29341 34.97 38.61
SSS Sovran Self Storage 0.02 +27.00% 9430 107.32 88.95
Credi 0.02 +2.00% 12830 97.28 0.00
BWA BorgWarner 0.02 +45.00% 24943 43.23 58.93
CALM Cal-Maine Foods 0.02 -52.00% 24745 46.35 36.72
CBI Chicago Bridge & Iron Company N.V. 0.02 +58.00% 21311 38.93 46.73
GHL Greenhill & Co 0.02 NEW 33657 28.61 39.56
JAH Jarden Corporation 0.02 -80.00% 21606 57.11 50.93
LII Lennox International 0.02 -65.00% 7270 124.90 107.33
PLCE Children's Place Retail Stores 0.02 -58.00% 17062 55.21 57.66
VDSI VASCO Data Security International 0.02 -22.00% 57253 16.73 21.85
CHD Church & Dwight 0.02 -60.00% 11695 84.91 83.20
FIX Comfort Systems USA 0.02 +253.00% 32237 28.41 18.93
SKT Tanger Factory Outlet Centers 0.02 -65.00% 25721 32.70 34.92
WGL WGL Holdings 0.02 -43.00% 16271 63.00 51.87
BJRI BJ's Restaurants 0.02 -60.00% 26299 43.46 51.66
FTK Flotek Industries 0.02 NEW 93666 11.44 14.86
MSEX Middlesex Water Company 0.02 +105.00% 42104 26.53 21.95
TER Teradyne 0.02 -52.00% 51913 20.67 18.89
BMR BioMed Realty Trust 0.02 +21.00% 52089 23.69 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.02 +72.00% 92382 12.24 0.00
TCO Taubman Centers 0.02 +13.00% 13140 76.71 77.44
QQQQ PowerShares QQQ Trust, Series 1 0.02 12082 111.93 0.00
BOFI BofI Holding 0.02 NEW 61368 21.05 87.64
EQT EQT Corporation 0.02 -17.00% 18975 52.12 75.80
NNN National Retail Properties 0.02 +25.00% 23850 40.04 39.10
IOC InterOil Corporation 0.02 +237.00% 38445 31.42 41.50
BLL Ball Corporation 0.02 -85.00% 15691 72.73 69.72
LRY Liberty Property Trust 0.02 +20.00% 34311 31.04 0.00
WRI Weingarten Realty Investors 0.02 +41.00% 28903 34.56 34.62
TDSC 3D Systems Corporation 0.02 +226.00% 119603 8.68 0.00
AMRC Ameres 0.02 +2.00% 133850 6.25 6.66
ARTNA Artesian Resources Corporation 0.02 +210.00% 39735 27.71 20.67
CTWS Connecticut Water Service 0.02 +97.00% 33306 38.01 36.02
Insperity 0.02 +101.00% 19172 48.14 0.00
Summit Hotel Properties 0.02 +8.00% 70576 11.96 0.00
Ddr Corp stock 0.02 +12.00% 62682 16.85 0.00
Fortune Brands 0.02 +186.00% 16054 55.50 0.00
Sunpower 0.02 +248.00% 30509 30.03 0.00
Popular 0.02 -43.00% 46036 28.35 0.00
Bright Horizons Fam Sol In D 0.02 +8.00% 20299 66.80 0.00
Spirit Realty reit 0.02 +44.00% 81846 10.02 0.00
Twitter 0.02 -86.00% 42748 23.14 0.00
Chegg 0.02 +47.00% 121361 6.73 0.00
Brixmor Prty 0.02 -58.00% 49465 25.82 0.00
Cdk Global Inc equities 0.02 +288.00% 24155 47.48 0.00
Synchrony Financial 0.02 +437.00% 38604 30.41 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +407.00% 23003 37.39 0.00
Wec Energy Group Inc Com stock 0.02 -79.00% 22102 51.31 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 NEW 19723 46.60 0.00
CVA Covanta Holding Corporation 0.01 +4.00% 49018 15.48 20.95
L Loews Corporation 0.01 +3.00% 14967 38.42 39.42
PKG Packaging Corporation of America 0.01 +108.00% 6521 63.03 77.86
CCK Crown Holdings 0.01 +3.00% 9542 50.72 50.20
SOL ReneSola 0.01 +56.00% 162106 1.70 1.36
SQM Sociedad Quimica y Minera 0.01 -23.00% 20936 19.04 23.51
NRG NRG Energy 0.01 -83.00% 51754 11.75 23.45
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 +88.00% 33683 8.49 11.95
Aercap Holdings Nv Ord Cmn 0.01 NEW 13342 43.17 0.00
AMTD TD Ameritrade Holding 0.01 15711 34.69 37.51
AJG Arthur J. Gallagher & Co. 0.01 +97.00% 8687 40.98 45.96
SEIC SEI Investments Company 0.01 -28.00% 9344 52.44 42.55
AMG Affiliated Managers 0.01 -14.00% 3176 159.63 209.73
AN AutoNation 0.01 -32.00% 4669 59.76 60.20
EXPD Expeditors International of Washington 0.01 -21.00% 14173 45.09 47.74
CROX Crocs 0.01 -62.00% 35547 10.24 11.25
AMAG AMAG Pharmaceuticals 0.01 NEW 15543 30.17 52.58
TEVA Teva Pharmaceutical Industries 0.01 -74.00% 8123 65.69 57.77
MLM Martin Marietta Materials 0.01 +34.00% 2995 136.56 137.91
AGL AGL Resources 0.01 NEW 5639 63.84 0.00
LEN Lennar Corporation 0.01 -60.00% 7951 48.92 48.23
FE FirstEnergy 0.01 +3.00% 23253 31.74 34.23
AVP Avon Products 0.01 +543.00% 107217 4.05 8.09
COH Coach 0.01 -6.00% 23708 32.76 40.63
XRAY DENTSPLY International 0.01 +31.00% 8602 60.80 51.20
HRB H&R; Block 0.01 14662 33.28 31.63
HOLX Hologic 0.01 +57.00% 13000 38.69 31.98
LKQX LKQ Corporation 0.01 -67.00% 14958 29.62 0.00
LEG Leggett & Platt 0.01 +105.00% 11984 42.06 44.11
MCHP Microchip Technology 0.01 -49.00% 16516 46.56 49.28
PII Polaris Industries 0.01 6465 85.95 148.18
UPL Ultra Petroleum 0.01 -21.00% 134263 2.50 14.85
Willis Group Holdings 0.01 -13.00% 13995 48.56 0.00
ARG Airgas 0.01 +14.00% 4791 138.38 114.17
NUS Nu Skin Enterprises 0.01 NEW 9086 37.86 54.92
VMC Vulcan Materials Company 0.01 -82.00% 7566 94.98 82.73
AKAM Akamai Technologies 0.01 -49.00% 9340 52.68 69.99
AVA Avista Corporation 0.01 +17.00% 19027 35.37 32.60
COO Cooper Companies 0.01 +15.00% 3803 134.10 182.47
URI United Rentals 0.01 -88.00% 8087 72.63 88.12
CINF Cincinnati Financial Corporation 0.01 +61.00% 10112 59.14 52.08
Everest Re 0.01 +39.00% 3101 183.17 0.00
HR Healthcare Realty Trust Incorporated 0.01 +36.00% 17608 28.34 26.23
TDW Tidewater 0.01 -13.00% 68843 6.96 23.70
NOV National-Oilwell Var 0.01 -17.00% 21130 33.51 50.15
PLT Plantronics 0.01 NEW 6742 47.46 54.22
EMN Eastman Chemical Company 0.01 -50.00% 11100 67.53 71.40
CAB Cabela's Incorporated 0.01 NEW 10506 46.74 56.20
HP Helmerich & Payne 0.01 -27.00% 5116 53.56 63.63
USM United States Cellular Corporation 0.01 +189.00% 18192 40.79 35.27
GT Goodyear Tire & Rubber Company 0.01 +71.00% 15514 32.68 25.04
ELY Callaway Golf Company 0.01 +47.00% 65456 9.43 8.55
AVT Avnet 0.01 -72.00% 16684 42.87 45.00
RIO Rio Tinto 0.01 NEW 11400 29.12 42.40
Y Alleghany Corporation 0.01 -14.00% 833 477.79 460.40
TMK Torchmark Corporation 0.01 -2.00% 7939 57.19 53.48
FCX Freeport-McMoRan Copper & Gold 0.01 -57.00% 69524 6.77 18.56
MBI MBIA 0.01 -59.00% 46284 6.48 9.06
JEC Jacobs Engineering 0.01 -26.00% 7496 41.89 42.89
HAR Harman International Industries Inc./DE/ 0.01 +230.00% 7310 94.13 131.40
WRE Washington Real Estate Investment Trust 0.01 -2.00% 11523 27.08 26.64
FR First Industrial Realty Trust 0.01 +31.00% 24624 22.13 20.16
MKL Markel Corporation 0.01 NEW 803 882.94 738.67
WRB W.R. Berkley Corporation 0.01 5025 54.73 49.84
AMWD American Woodmark Corporation 0.01 -52.00% 6686 80.02 51.90
TOL Toll Brothers 0.01 +53.00% 9196 33.28 37.37
DISCK Discovery Communications 0.01 -76.00% 16663 25.21 31.23
FLIR FLIR Systems 0.01 -65.00% 13927 28.07 31.23
WBC WABCO Holdings 0.01 +85.00% 3719 102.18 114.66
VSAT ViaSat 0.01 -51.00% 11372 61.03 63.02
FTR Frontier Communications 0.01 +62.00% 113892 4.67 7.40
NYB New York Community Ban 0.01 +46.00% 42081 16.32 0.00
FAST Fastenal Company 0.01 -91.00% 18978 40.84 40.46
FSLR First Solar 0.01 4587 66.06 60.28
SJM J.M. Smucker Company 0.01 6537 123.30 110.22
Sina Corporation 0.01 NEW 5836 49.35 0.00
WRLD World Acceptance 0.01 -27.00% 10717 37.14 82.60
MRO Marathon Oil Corporation 0.01 -4.00% 55781 12.58 26.02
MWW Monster Worldwide 0.01 -72.00% 54717 5.74 6.47
WLL Whiting Petroleum Corporation 0.01 -15.00% 81566 9.44 37.80
TTEC TeleTech Holdings 0.01 -25.00% 12797 27.90 23.23
LXP Lexington Realty Trust 0.01 +25.00% 45353 8.00 9.77
HTZ Hertz Global Holdings 0.01 22431 14.22 21.85
GCO Genes 0.01 NEW 9245 56.79 72.60
Endurance Specialty Hldgs Lt shs 0.01 +48.00% 4332 63.94 0.00
GFF Griffon Corporation 0.01 -12.00% 36104 17.81 16.02
AHS AMN Healthcare Services 0.01 -52.00% 12548 31.08 21.00
BKS Barnes & Noble 0.01 NEW 67115 8.72 22.97
BC Brunswick Corporation 0.01 -18.00% 6031 50.57 52.20
ESE ESCO Technologies 0.01 +141.00% 15580 36.14 38.71
FCS Fairchild Semiconductor International 0.01 -76.00% 18387 20.72 17.85
IPXL Impax Laboratories 0.01 -75.00% 15241 42.78 42.51
JAKK JAKKS Pacific 0.01 +149.00% 50260 7.96 6.28
MXWL Maxwell Technologies 0.01 +130.00% 45539 7.14 7.14
APOG Apogee Enterprises 0.01 +38.00% 11704 43.49 42.50
SAN Banco Santander-Chile 0.01 -43.00% 29327 17.63 6.75
CCRN Cross Country Healthcare 0.01 +21.00% 34411 16.39 10.99
ASGN On Assignment 0.01 -52.00% 6805 44.97 37.29
RBC REGAL-BELOIT CORPORATION 0.01 -49.00% 5602 58.55 75.76
AYI Acuity Brands 0.01 -87.00% 3040 233.88 159.34
CHS Chico's FAS 0.01 -51.00% 45715 10.67 17.91
CLI Mack-Cali Realty 0.01 -71.00% 15595 23.34 18.37
CMG Chipotle Mexican Grill 0.01 -16.00% 1564 479.54 665.38
CNP CenterPoint Energy 0.01 -27.00% 18738 18.36 20.60
CRK Comstock Resources 0.01 -62.00% 160556 1.87 4.68
DRH DiamondRock Hospitality Company 0.01 -90.00% 39431 9.66 13.95
EOC Empresa Nacional de Electricidad 0.01 -70.00% 15759 37.06 42.86
HRL Hormel Foods Corporation 0.01 -35.00% 8208 79.07 54.96
IDCC InterDigital 0.01 NEW 14325 49.01 53.05
LHO LaSalle Hotel Properties 0.01 +47.00% 29674 25.17 38.02
MANH Manhattan Associates 0.01 -84.00% 4578 66.19 48.43
MPW Medical Properties Trust 0.01 +66.00% 41590 11.52 13.91
MSTR MicroStrategy Incorporated 0.01 -52.00% 1752 179.22 162.10
Oge Energy 0.01 -16.00% 16406 26.27 0.00
PJC Piper Jaffray Companies 0.01 -7.00% 6907 40.39 52.39
PPS Post Properties 0.01 -82.00% 11582 59.14 55.21
RJF Raymond James Financial 0.01 +34.00% 7699 57.93 57.98
SBH Sally Beauty Holdings 0.01 -82.00% 13986 27.89 32.97
TRN Trinity Industries 0.01 -54.00% 23381 24.04 30.84
ALJ Alon USA Energy 0.01 -79.00% 22945 14.86 14.28
CPHD Cepheid 0.01 -75.00% 13165 36.54 55.12
IDA IDA 0.01 -51.00% 9784 67.97 59.75
INT World Fuel Services Corporation 0.01 -65.00% 10572 38.50 53.16
KLAC KLA-Tencor Corporation 0.01 -64.00% 11382 69.35 60.32
Lululemon Athletica 0.01 +17.00% 8033 52.55 0.00
TSRA Tessera Technologies 0.01 NEW 23064 30.00 39.62
UHT Universal Health Realty Income Trust 0.01 +49.00% 8036 49.95 50.23
URBN Urban Outfitters 0.01 -91.00% 15106 22.77 44.81
WAB Wabtec Corporation 0.01 +27.00% 6274 71.09 91.75
WMGI Wright Medical 0.01 NEW 19434 21.35 26.18
AIR AAR 0.01 NEW 15454 26.27 32.07
CBM Cambrex Corporation 0.01 -51.00% 8218 47.09 33.91
CCU Compania Cervecerias Unidas S.A. 0.01 -51.00% 18023 21.64 18.05
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +116.00% 3483 81.38 0.00
EGP EastGroup Properties 0.01 +46.00% 7333 55.64 58.23
HW Headwaters Incorporated 0.01 -58.00% 46034 16.88 16.03
KFRC Kforce 0.01 +11.00% 13883 25.28 22.23
KSU Kansas City Southern 0.01 -7.00% 8075 74.75 113.81
LHCG LHC 0.01 +70.00% 11415 45.29 32.44
MKC McCormick & Company, Incorporated 0.01 -22.00% 6236 85.63 72.00
MOV Movado 0.01 +97.00% 22669 25.72 23.74
OFC Corporate Office Properties Trust 0.01 +109.00% 25215 21.81 28.77
PSB PS Business Parks 0.01 +49.00% 4342 87.45 77.40
STMP Stamps 0.01 -53.00% 3537 109.70 55.90
VECO Veeco Instruments 0.01 +79.00% 25103 20.56 31.01
ZUMZ Zumiez 0.01 -17.00% 43786 15.12 38.49
ALB Albemarle Corporation 0.01 +37.00% 9320 56.01 54.36
ENI Enersis S.A. 0.01 -66.00% 54847 12.14 15.66
ENOC EnerNOC 0.01 +362.00% 81695 3.86 11.28
IHS IHS 0.01 -14.00% 4645 118.41 111.86
SCCO Southern Copper Corporation 0.01 -51.00% 29064 26.15 28.06
TGI Triumph 0.01 -66.00% 10221 39.72 58.72
ABAX Abaxis 0.01 NEW 8674 55.68 62.02
BLDR Builders FirstSource 0.01 NEW 44715 11.07 5.89
POWR PowerSecure International 0.01 +18.00% 29623 15.06 11.85
SHO Sunstone Hotel Investors 0.01 +22.00% 49180 12.49 16.17
SNH Senior Housing Properties Trust 0.01 +25.00% 42246 14.84 21.25
ALNY Alnylam Pharmaceuticals 0.01 -65.00% 4469 94.20 111.05
NHI National Health Investors 0.01 +9.00% 5981 60.86 67.79
ACLS Axcelis Technologies 0.01 +297.00% 110074 2.59 2.65
MD Mednax 0.01 NEW 10265 71.73 70.95
SM SM Energy 0.01 -46.00% 35047 19.66 44.56
Cosan Ltd shs a 0.01 -49.00% 102625 3.69 0.00
CBL CBL & Associates Properties 0.01 +3.00% 29357 12.37 18.82
CNO CNO Financial 0.01 +92.00% 32712 19.08 16.13
FBR Fibria Celulose S.A. 0.01 26115 12.67 12.43
HTS Hatteras Financial 0.01 +49.00% 47463 13.15 17.61
MASI Masimo Corporation 0.01 +432.00% 9328 41.49 30.39
Signet Jewelers 0.01 -2.00% 5259 123.71 0.00
Ballard Pwr Sys 0.01 +167.00% 247419 1.56 0.00
EQY Equity One 0.01 +35.00% 10936 27.16 25.87
Sensata Technologies Hldg Bv 0.01 +44.00% 14057 46.10 0.00
EBIX Ebix 0.01 -7.00% 19164 32.77 24.99
DFT DuPont Fabros Technology 0.01 +44.00% 15094 31.80 31.04
Xl Group Plc shs 0.01 -60.00% 16441 39.17 0.00
AKR Acadia Realty Trust 0.01 +55.00% 13157 33.14 33.16
ROIC Retail Opportunity Investments 0.01 +56.00% 19593 17.91 17.05
ORIT Oritani Financial 0.01 -43.00% 19332 16.50 14.30
HPP Hudson Pacific Properties 0.01 +31.00% 22111 28.13 30.76
PEB Pebblebrook Hotel Trust 0.01 +51.00% 15152 28.05 45.76
Hldgs 0.01 -79.00% 8944 57.30 0.00
Unifi 0.01 -50.00% 14415 28.17 0.00
FLT FleetCor Technologies 0.01 -53.00% 4081 142.86 149.57
CFFND Capitol Federal Financial 0.01 -86.00% 25590 12.54 0.00
COR CoreSite Realty 0.01 -51.00% 8263 56.76 46.36
FNGN Financial Engines 0.01 9032 33.66 43.42
First Republic Bank/san F 0.01 -12.00% 8536 66.07 0.00
MG Mistras 0.01 +41.00% 28371 19.10 17.57
PDM Piedmont Office Realty Trust 0.01 +31.00% 26350 18.86 17.72
SUI Sun Communities 0.01 +22.00% 10075 68.49 66.79
YORW York Water Company 0.01 +74.00% 26898 24.95 22.10
PCYO Pure Cycle Corporation 0.01 +35.00% 72972 4.80 4.24
WD Walker & Dunlop 0.01 NEW 26774 28.80 16.38
Huntington Ingalls Inds 0.01 -85.00% 4400 126.82 0.00
USD.001 Central Pacific Financial 0.01 +1559.00% 31855 22.01 0.00
American Assets Trust Inc reit 0.01 +45.00% 11639 38.32 0.00
Banner 0.01 -57.00% 8431 45.90 0.00
Kosmos Energy 0.01 +444.00% 142399 5.20 0.00
Rlj Lodging Trust 0.01 +15.00% 25307 21.61 0.00
Solazyme 0.01 +39.00% 314703 2.48 0.00
Marriott Vacations Wrldwde Cp 0.01 -71.00% 4863 56.96 0.00
Wpx Energy 0.01 -61.00% 116435 5.74 0.00
Retail Properties Of America 0.01 +30.00% 42476 14.76 0.00
D Tumi Holdings 0.01 -6.00% 17246 16.64 0.00
Wageworks 0.01 NEW 8115 45.35 0.00
Adt 0.01 -75.00% 22385 32.99 0.00
Lan Airlines Sa- Adr stock 0.01 -24.00% 57097 5.39 0.00
Ryman Hospitality Pptys 0.01 +57.00% 9888 51.68 0.00
Epr Properties 0.01 +28.00% 10131 58.43 0.00
Stratasys 0.01 +440.00% 18132 23.49 0.00
Workday Inc cl a 0.01 +8.00% 7703 79.71 0.00
Silver Spring Networks 0.01 +4.00% 30963 14.40 0.00
Quintiles Transnatio Hldgs I 0.01 -51.00% 9056 68.61 0.00
Outerwall 0.01 -64.00% 9302 36.55 0.00
Mallinckrodt Pub 0.01 -84.00% 7610 74.64 0.00
Sprint 0.01 +48.00% 179047 3.62 0.00
Bluebird Bio 0.01 +89.00% 5692 64.30 0.00
American Homes 4 Rent-a reit 0.01 +13.00% 40540 16.65 0.00
Pattern Energy 0.01 +4.00% 23479 20.91 0.00
Sirius Xm Holdings 0.01 -85.00% 133609 4.07 0.00
Columbia Ppty Tr 0.01 +18.00% 22018 23.48 0.00
Empire St Rlty Tr Inc cl a 0.01 16153 18.08 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 42734 9.45 0.00
Gaming & Leisure Pptys 0.01 +18.00% 15404 27.78 0.00
Qts Realty Trust Inc stock 0.01 +63.00% 7230 45.09 0.00
Aramark Hldgs 0.01 +148.00% 14489 32.23 0.00
Endo International 0.01 -53.00% 12364 61.23 0.00
New York Reit 0.01 +35.00% 28443 11.50 0.00
Weatherford Intl Plc ord shs 0.01 -43.00% 40374 8.39 0.00
Ally Financial 0.01 +81.00% 37656 18.66 0.00
Fnf 0.01 -89.00% 15973 34.68 0.00
Belmond 0.01 +101.00% 60156 9.49 0.00
Equity Commonwealth 0.01 NEW 22817 27.74 0.00
Kite Rlty Group Tr 0.01 NEW 14565 25.95 0.00
Education Rlty Tr New ret 0.01 -51.00% 13754 37.88 0.00
Iron Mountain 0.01 +107.00% 18808 27.03 0.00
Qorvo 0.01 -87.00% 9092 50.92 0.00
Orbital Atk 0.01 NEW 9031 89.36 0.00
Dhi 0.01 -66.00% 60052 9.18 0.00
Fitbit 0.01 NEW 14972 29.59 0.00
Edgewell Pers Care 0.01 -81.00% 3907 78.32 0.00
Columbia Pipeline 0.01 NEW 25982 20.00 0.00
Vareit, Inc reits 0.01 NEW 54974 7.91 0.00
Viavi Solutions Inc equities 0.01 NEW 108019 6.09 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 19826 23.50 0.00
Calatlantic 0.01 NEW 17399 37.93 0.00
Archrock 0.01 NEW 74481 7.52 0.00
Ionis Pharmaceuticals 0.01 NEW 10110 61.92 0.00
Gramercy Ppty Tr 0.01 NEW 40887 7.73 0.00
MPEL Melco Crown Entertainment 0.00 NEW 7235 16.86 21.14
PBR Petroleo Brasileiro SA 0.00 -37.00% 32842 4.29 5.36
VALE Vale 0.00 -5.00% 49312 3.29 6.09
BBL BHP Billiton 0.00 NEW 2600 22.69 42.79
BVN Compania de Minas Buenaventura SA 0.00 -10.00% 11768 4.36 10.28
GGB Gerdau SA 0.00 40732 1.20 3.52
TSM Taiwan Semiconductor Mfg 0.00 -76.00% 3026 22.80 23.50
LUK Leucadia National 0.00 -27.00% 14809 17.42 23.15
STWD Starwood Property Trust 0.00 NEW 12269 20.54 23.57
PBCT People's United Financial 0.00 -88.00% 12131 16.16 14.88
ACXM Acxiom Corporation 0.00 -72.00% 8757 20.90 18.94
Cameco Corporation 0.00 1265 12.65 0.00
CLR Continental Resources 0.00 +56.00% 11607 23.00 43.64
IDXX IDEXX Laboratories 0.00 -90.00% 184 70.65 149.73
DNB Dun & Bradstreet Corporation 0.00 -89.00% 1355 104.06 127.49
BGG Briggs & Stratton Corporation 0.00 -62.00% 9047 17.35 19.47
BLT Blount International 0.00 NEW 16607 9.82 14.24
CSGS CSG Systems International 0.00 -95.00% 1479 35.84 29.36
WDR Waddell & Reed Financial 0.00 NEW 1852 28.62 48.34
Helen Of Troy 0.00 -97.00% 570 94.74 0.00
COHR Coherent 0.00 NEW 199 65.33 63.89
MDU MDU Resources 0.00 -90.00% 1314 18.26 20.52
PIR Pier 1 Imports 0.00 NEW 26684 5.10 12.41
ADTN ADTRAN 0.00 NEW 1750 17.14 20.16
MRCY Mercury Computer Systems 0.00 -83.00% 6108 18.34 15.64
PKI PerkinElmer 0.00 NEW 2040 53.43 46.52
PRGS Progress Software Corporation 0.00 -83.00% 5766 23.93 26.32
OLN Olin Corporation 0.00 NEW 564 17.73 29.13
BID Sotheby's 0.00 -81.00% 9033 25.79 40.57
White Mountains Insurance Gp 0.00 NEW 68 720.59 0.00
MUR Murphy Oil Corporation 0.00 -18.00% 9342 22.50 46.97
ITC ITC Holdings 0.00 -67.00% 752 39.89 35.94
FIZZ National Beverage 0.00 NEW 4656 45.53 21.47
FSP Franklin Street Properties 0.00 -9.00% 15291 10.33 12.25
ECPG Encore Capital 0.00 NEW 2047 29.31 39.94
WCC WESCO International 0.00 -98.00% 1721 43.58 67.58
SD SandRidge Energy 0.00 NEW 1281000 0.20 1.64
DISCA Discovery Communications 0.00 -98.00% 1974 26.85 32.39
TBI TrueBlue 0.00 -54.00% 8759 25.80 22.67
ENZN Enzon Pharmaceuticals 0.00 +52.00% 170928 0.68 1.07
THRX Theravance 0.00 NEW 7461 10.59 20.25
CRESY Cresud 0.00 NEW 12009 12.91 12.24
CHK Chesapeake Energy Corporation 0.00 -19.00% 33101 4.50 14.13
TCB TCF Financial Corporation 0.00 -93.00% 9163 14.08 15.56
HGT Hugoton Royalty Trust 0.00 -72.00% 9548 1.57 7.05
INWK InnerWorkings 0.00 NEW 961 7.28 6.26
SWN Southwestern Energy Company 0.00 -85.00% 22753 7.12 21.94
RECN Resources Connection 0.00 -57.00% 10500 16.38 17.00
ACAT Arctic Cat 0.00 10532 16.43 37.55
OZRK Bank of the Ozarks 0.00 -58.00% 5091 49.50 36.25
TREX Trex Company 0.00 -33.00% 3015 38.14 50.21
NPK National Presto Industries 0.00 -62.00% 534 82.40 56.92
NILE Blue Nile 0.00 -34.00% 3152 37.12 28.98
ITG Investment Technology 0.00 -93.00% 3363 16.95 23.52
NC NACCO Industries 0.00 -35.00% 1544 42.10 53.15
PICO PICO Holdings 0.00 -91.00% 6231 10.27 17.17
AHT Ashford Hospitality Trust 0.00 15119 6.28 9.63
FCH FelCor Lodging Trust Incorporated 0.00 -71.00% 24313 7.28 10.50
MNI McClatchy Company 0.00 +93.00% 24314 1.19 2.00
ABD ACCO Brands Corporation 0.00 -85.00% 10273 7.11 0.00
RAIL FreightCar America 0.00 -47.00% 7332 19.37 28.94
CVC Cablevision Systems Corporation 0.00 -56.00% 4078 31.88 17.81
EIG Employers Holdings 0.00 -68.00% 1898 27.40 24.29
Amdocs Ltd ord 0.00 2469 54.68 0.00
CENT Central Garden & Pet 0.00 -66.00% 2479 13.72 9.26
Teekay Shipping Marshall Isl 0.00 -90.00% 4161 9.85 0.00
DLB Dolby Laboratories 0.00 1109 33.36 38.31
CIG Companhia Energetica Minas Gerais 0.00 NEW 113887 1.50 3.77
EV Eaton Vance 0.00 7451 32.48 41.74
ELP Companhia Paranaense de Energia 0.00 +44.00% 19709 5.89 10.11
DY Dycom Industries 0.00 -94.00% 961 69.72 43.91
GIFI Gulf Island Fabrication 0.00 -90.00% 669 10.46 14.16
HHS Harte-Hanks 0.00 +187.00% 44565 3.23 7.43
NSIT Insight Enterprises 0.00 -10.00% 10044 25.09 26.58
IVAC Intevac 0.00 +47.00% 14702 4.69 6.58
KAI Kadant 0.00 -90.00% 1560 40.38 46.38
KND Kindred Healthcare 0.00 +63.00% 8367 11.95 20.72
KLIC Kulicke and Soffa Industries 0.00 -81.00% 5716 11.72 15.85
ORN Orion Marine 0.00 +65.00% 20000 4.15 8.95
SIGM Sigma Designs 0.00 NEW 21666 6.32 7.06
AVAV AeroVironment 0.00 NEW 6643 29.50 25.59
UHAL AMER 0.00 NEW 282 390.07 311.63
ANGO AngioDynamics 0.00 -26.00% 13563 12.17 17.60
CSH Cash America International 0.00 -89.00% 2000 30.00 23.58
CENX Century Aluminum Company 0.00 -79.00% 44841 4.42 15.15
CIR CIRCOR International 0.00 -77.00% 1585 42.27 53.06
RDEN Elizabeth Arden 0.00 22561 9.88 16.21
ENS EnerSys 0.00 +169.00% 3544 55.87 63.83
EZPW EZ 0.00 -70.00% 5554 5.04 10.34
Herbalife Ltd Com Stk 0.00 -99.00% 217 55.30 0.00
HUN Huntsman Corporation 0.00 NEW 22850 11.38 21.77
IMN Imation 0.00 9315 1.40 4.13
IM Ingram Micro 0.00 NEW 1713 30.36 23.43
IBOC International Bancshares Corporation 0.00 -38.00% 5682 25.70 24.62
MEI Methode Electronics 0.00 -84.00% 5162 31.77 44.40
NP Neenah Paper 0.00 -54.00% 3869 62.55 59.20
PEI Pennsylvania R.E.I.T. 0.00 +31.00% 11121 21.85 21.82
SYNA Synaptics, Incorporated 0.00 -33.00% 1554 80.44 80.76
UFPI Universal Forest Products 0.00 -47.00% 2175 68.51 51.44
AFAM Almost Family 0.00 -47.00% 2459 38.23 37.31
Assured Guaranty 0.00 -44.00% 5198 26.36 0.00
ALGN Align Technology 0.00 -52.00% 329 66.87 57.05
ATU Actuant Corporation 0.00 +125.00% 10395 23.95 24.35
BBOX Black Box Corporation 0.00 -6.00% 5967 9.55 21.90
BHE Benchmark Electronics 0.00 -90.00% 3145 20.67 23.00
BRC Brady Corporation 0.00 NEW 2560 23.05 25.99
CBD Companhia Brasileira de Distrib. 0.00 8280 10.51 30.87
CDR Cedar Shopping Centers 0.00 -74.00% 16291 7.06 7.15
CGNX Cognex Corporation 0.00 NEW 3526 33.75 46.41
CPL CPFL Energia S.A. 0.00 +134.00% 23745 7.41 11.14
CRR CARBO Ceramics 0.00 NEW 617 17.83 34.03
CSIQ Canadian Solar 0.00 -89.00% 8636 28.95 32.34
DRQ Dril-Quip 0.00 449 60.13 68.82
FOR Forestar 0.00 -40.00% 5222 10.92 15.09
FULT Fulton Financial 0.00 -68.00% 9800 12.96 12.19
HGR Hanger Orthopedic 0.00 -73.00% 3420 16.37 25.00
HLIT Harmonic 0.00 +55.00% 12207 4.10 7.42
HSII Heidrick & Struggles International 0.00 NEW 7138 27.18 23.37
ICON Iconix Brand 0.00 -92.00% 4645 6.89 33.18
IPCC Infinity Property and Casualty 0.00 -64.00% 1248 82.53 78.10
MHO M/I Homes 0.00 -56.00% 7775 21.86 21.51
MINI Mobile Mini 0.00 -27.00% 8266 31.09 40.16
MOG.A Moog 0.00 NEW 2065 60.53 0.00
NAVG Navigators 0.00 -57.00% 2427 85.70 75.00
NPO EnPro Industries 0.00 NEW 1346 43.83 66.00
OII Oceaneering International 0.00 -59.00% 5329 37.53 51.70
PLXS Plexus 0.00 +204.00% 3724 34.91 39.16
RPT Ramco-Gershenson Properties Trust 0.00 +23.00% 12152 16.62 18.30
SIGI Selective Insurance 0.00 -73.00% 3986 33.62 27.70
Textainer Group Holdings 0.00 NEW 4374 14.17 0.00
TX Ternium S.A. 0.00 14027 12.40 17.13
USNA USANA Health Sciences 0.00 -52.00% 1400 127.86 97.56
UVE Universal Insurance Holdings 0.00 NEW 8716 23.18 24.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -19.00% 850 60.00 0.00
AMSF Amerisafe 0.00 -56.00% 3659 50.83 39.88
CATY Cathay General Ban 0.00 -48.00% 3512 31.32 26.55
CVGW Calavo Growers 0.00 3776 48.99 47.34
EGN Energen Corporation 0.00 -84.00% 2363 41.05 62.96
FINL Finish Line 0.00 -82.00% 3988 18.05 24.26
HXL Hexcel Corporation 0.00 2317 46.61 47.72
KNL Knoll 0.00 -53.00% 13154 18.78 19.51
NSR Neustar 0.00 -74.00% 2080 24.04 21.98
NTCT NetScout Systems 0.00 NEW 510 31.37 40.72
PFS Provident Financial Services 0.00 NEW 1216 20.56 18.14
QLGC QLogic Corporation 0.00 NEW 6894 12.18 14.59
WFSL Washington Federal 0.00 -18.00% 5584 23.82 0.00
ADC Agree Realty Corporation 0.00 +3.00% 3728 34.07 31.80
ALG Alamo 0.00 +11.00% 3329 51.97 55.34
ASBC Associated Banc- 0.00 -92.00% 9904 18.78 18.42
ASEI American Science & Engineering 0.00 +280.00% 3868 41.37 48.85
BANF BancFirst Corporation 0.00 -45.00% 1426 58.91 58.56
BAS Basic Energy Services 0.00 NEW 61955 2.68 6.80
BFS Saul Centers 0.00 +21.00% 2021 51.46 54.41
BOBE Bob Evans Farms 0.00 -66.00% 1695 38.94 46.20
CEVA CEVA 0.00 +71.00% 1880 23.40 20.60
CIB Bancolombia S.A. 0.00 9814 26.80 36.73
CSS CSS Industries 0.00 2439 28.29 27.82
FCF First Commonwealth Financial 0.00 -91.00% 5779 9.00 8.59
FORR Forrester Research 0.00 +30.00% 2068 28.53 37.14
FUR Winthrop Realty Trust 0.00 -77.00% 7656 12.93 15.98
GNCMA General Communication 0.00 -55.00% 13111 19.75 13.23
HBHC Hancock Holding Company 0.00 NEW 6869 25.19 29.87
ICUI ICU Medical, Incorporated 0.00 -46.00% 1206 112.77 87.07
IRET Investors Real Estate Trust 0.00 -54.00% 24973 6.97 7.17
MTZ MasTec 0.00 +124.00% 9352 17.43 19.80
PNFP Pinnacle Financial Partners 0.00 -73.00% 4873 51.30 41.92
Qlt 0.00 8722 2.64 0.00
QSII Quality Systems 0.00 -29.00% 1871 16.03 15.91
RGEN Repligen Corporation 0.00 -32.00% 2354 28.46 25.34
RSTI Rofin-Sinar Technologies 0.00 NEW 365 27.40 23.57
SFY Swift Energy Company 0.00 -42.00% 61737 0.10 2.57
SQNM Sequenom 0.00 12414 1.61 3.80
SRCE 1st Source Corporation 0.00 +9.00% 999 31.03 30.87
STFC State Auto Financial 0.00 3279 20.74 22.41
SWM Schweitzer-Mauduit International 0.00 -81.00% 4269 41.93 46.47
TAL TAL International 0.00 -84.00% 9428 15.91 39.34
UBA Urstadt Biddle Properties 0.00 +90.00% 5817 19.25 22.00
VVI Viad 0.00 -48.00% 5269 28.28 26.73
WLK Westlake Chemical Corporation 0.00 +27.00% 2059 54.40 66.20
DTSI DTS 0.00 -89.00% 2037 22.58 32.35
HCKT Hackett 0.00 -33.00% 7113 16.03 8.97
LDL Lydall 0.00 -95.00% 409 36.67 29.80
LSCC Lattice Semiconductor 0.00 16355 6.48 6.66
SRDX SurModics 0.00 -54.00% 4128 20.35 25.16
UNFI United Natural Foods 0.00 -33.00% 2818 39.39 73.98
LTC LTC Properties 0.00 -7.00% 5889 43.13 42.07
PCH Potlatch Corporation 0.00 +86.00% 6752 30.21 38.28
REX Rex American Resources 0.00 NEW 4633 54.18 59.35
WRES Warren Resources 0.00 NEW 80485 0.21 1.23
BAK Braskem SA 0.00 +16.00% 12252 13.55 7.57
GTY Getty Realty 0.00 -68.00% 2314 17.29 17.12
TSL Trina Solar 0.00 20493 11.03 11.28
VIVO Meridian Bioscience 0.00 1543 20.74 19.70
BRCD Brocade Communications Systems 0.00 -53.00% 24663 9.16 12.05
ALCO Ali 0.00 +15.00% 4228 38.79 44.61
ANIK Anika Therapeutics 0.00 NEW 399 37.59 39.32
CENTA Central Garden & Pet 0.00 -87.00% 1412 13.46 9.88
CLGX CoreLogic 0.00 -80.00% 4998 33.81 32.08
CRAY Cray 0.00 NEW 1251 32.77 28.65
MLR Miller Industries 0.00 2450 21.63 21.73
NCS NCI Building Systems 0.00 -57.00% 6217 12.39 17.06
NX Quanex Building Products Corporation 0.00 -75.00% 7122 20.78 18.74
SENEA Seneca Foods Corporation 0.00 1803 28.84 27.32
Hollysys Automation Technolo shs 0.00 NEW 6242 22.11 0.00
Validus Holdings 0.00 -62.00% 1433 46.06 0.00
BSET Bassett Furniture Industries 0.00 +235.00% 9392 25.13 25.59
SNI Scripps Networks Interactive 0.00 1945 55.01 71.97
Cloud Peak Energy 0.00 16201 2.10 0.00
LMNR Limoneira Company 0.00 +84.00% 10034 14.95 21.71
OKE ONEOK 0.00 -74.00% 9229 24.70 46.35
IMMU Immunomedics 0.00 NEW 9015 3.11 3.99
SCLN SciClone Pharmaceuticals 0.00 -33.00% 11670 9.17 8.07
BRFS BRF Brasil Foods SA 0.00 +95.00% 10291 13.80 19.67
IRC Inland Real Estate Corporation 0.00 -58.00% 13685 10.60 10.25
Garmin 0.00 -28.00% 6819 37.14 0.00
EWY iShares MSCI South Korea Index Fund 0.00 -45.00% 4800 49.58 55.24
EWT iShares MSCI Taiwan Index 0.00 NEW 3000 12.67 15.54
ALX Alexander's 0.00 +75.00% 458 384.28 417.49
N NetSuite 0.00 1293 84.30 91.16
BBW Build-A-Bear Workshop 0.00 -53.00% 2169 12.45 20.21
LOGM LogMeIn 0.00 2500 67.20 52.48
Vitamin Shoppe 0.00 -91.00% 1852 32.94 0.00
ONE Higher One Holdings 0.00 32078 3.24 2.80
EC Ecopetrol S.A. 0.00 +32.00% 22915 7.03 13.84
FTNT Fortinet 0.00 +61.00% 7118 31.12 33.20
KRA Kraton Performance Polymers 0.00 -12.00% 10818 16.64 19.07
Allied World Assurance 0.00 +45.00% 1858 37.14 0.00
FPO First Potomac Realty Trust 0.00 -41.00% 13139 11.42 11.30
Hydrogenics Corporation 0.00 -55.00% 29808 8.76 0.00
SBRA Sabra Health Care REIT 0.00 +42.00% 13412 20.21 30.80
AMRS Amyris 0.00 NEW 76512 1.62 2.46
CLDT Chatham Lodging Trust 0.00 +3.00% 7208 20.39 28.75
GOV Government Properties Income Trust 0.00 +29.00% 11602 15.86 22.14
EWC iShares MSCI Canada Index 0.00 12000 21.50 26.66
PKY Parkway Properties 0.00 +32.00% 13434 15.63 16.67
SUBK Suffolk Ban 0.00 2580 28.29 22.74
Team Health Holdings 0.00 -98.00% 1439 43.78 0.00
TRNO Terreno Realty Corporation 0.00 +82.00% 8920 22.65 22.02
AKO.B Embotelladora Andina SA 0.00 -38.00% 8685 17.39 0.00
EWA iShares MSCI Australia Index Fund 0.00 9000 19.00 22.55
BCA Corpbanca 0.00 -30.00% 18677 11.73 16.48
Mitel Networks 0.00 30478 7.68 0.00
JKS JinkoSolar Holding 0.00 +4.00% 6579 27.66 22.13
IBCP Independent Bank Corporation 0.00 -40.00% 4482 15.17 12.67
shares First Bancorp P R 0.00 -34.00% 23538 3.23 0.00
American Intl 0.00 2292 23.56 0.00
Meritor 0.00 NEW 30002 8.37 0.00
Adecoagro S A 0.00 12578 12.32 0.00
Qihoo 360 Technologies Co Lt 0.00 2861 72.70 0.00
Xo 0.00 -38.00% 4190 15.99 0.00
Amc Networks Inc Cl A 0.00 NEW 2811 74.71 0.00
Wendy's/arby's 0.00 NEW 15105 10.79 0.00
Sagent Pharmaceuticals 0.00 -54.00% 9957 15.87 0.00
Plug Power 0.00 +71.00% 113806 2.11 0.00
Kemper Corp Del 0.00 +17.00% 1646 37.06 0.00
Tangoe 0.00 16579 8.38 0.00
Tim Participacoes Sa-adr spon 0.00 +77.00% 14465 8.50 0.00
Telephone And Data Systems 0.00 -95.00% 6267 25.85 0.00
Rouse Pptys 0.00 +30.00% 8596 14.54 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +34.00% 11530 19.86 0.00
4068594 Enphase Energy 0.00 -16.00% 47011 3.51 0.00
Kinder Morgan Inc/delaware Wts 0.00 6153 0.00 0.00
Ensco Plc Shs Class A 0.00 14244 15.37 0.00
Interface 0.00 -80.00% 5131 19.10 0.00
Cencosud S A sponsored ads 0.00 -85.00% 7669 6.13 0.00
Geospace Technologies 0.00 1811 13.80 0.00
Sanmina 0.00 NEW 2981 20.46 0.00
Realogy Hldgs 0.00 +40.00% 6653 36.68 0.00
Silver Bay Rlty Tr 0.00 +2.00% 6895 15.66 0.00
Intercept Pharmaceuticals In 0.00 265 150.94 0.00
Liberty Media 0.00 4479 39.29 0.00
United Ins Hldgs 0.00 NEW 10583 17.10 0.00
Hci 0.00 -30.00% 5422 34.86 0.00
Fossil 0.00 -96.00% 7170 36.54 0.00
Sunedison 0.00 -4.00% 35059 5.08 0.00
News 0.00 -77.00% 17136 13.36 0.00
American Residential Pptys I 0.00 +15.00% 6884 18.88 0.00
Cdw 0.00 NEW 5927 42.01 0.00
Tableau Software Inc Cl A 0.00 NEW 1394 93.97 0.00
Cnh Industrial N.v. 0.00 +163.00% 21009 6.85 0.00
Physicians Realty Trust 0.00 +75.00% 14615 16.83 0.00
Fireeye 0.00 -48.00% 3528 20.69 0.00
Rexford Industrial Realty Inc reit 0.00 +29.00% 8404 16.30 0.00
Envision Healthcare Hlds 0.00 +68.00% 9490 25.92 0.00
***ardmore Shipping 0.00 NEW 6375 12.71 0.00
Nuverra Environmental Soluti 0.00 -83.00% 54328 0.52 0.00
Barracuda Networks 0.00 +83.00% 5873 18.73 0.00
Antero Res 0.00 -92.00% 2622 21.74 0.00
Ashford Hospitality Prime In 0.00 +27.00% 2282 14.46 0.00
Knowles 0.00 -20.00% 657 13.70 0.00
Kate Spade & Co 0.00 -59.00% 10541 17.74 0.00
Starwood Waypoint Residential Trust 0.00 +93.00% 11581 22.62 0.00
Synovus Finl 0.00 -53.00% 3839 32.30 0.00
Navient Corporation equity 0.00 -92.00% 21774 11.44 0.00
Ims Health Holdings 0.00 NEW 5273 25.41 0.00
Jd 0.00 NEW 3192 32.27 0.00
Sabre 0.00 NEW 5060 28.06 0.00
Spok Holdings 0.00 5002 18.39 0.00
Mobileye N.v. 0.00 +2.00% 2629 42.22 0.00
Terraform Power 0.00 +49.00% 19755 12.60 0.00
Halyard Health 0.00 -97.00% 1389 33.54 0.00
Keysight Technologies 0.00 -69.00% 2339 28.22 0.00
New Senior Inv Grp 0.00 NEW 17694 9.83 0.00
Healthcare Tr Amer Inc cl a 0.00 722 26.32 0.00
Oi S.a. spn adr pfd 0.00 22228 0.45 0.00
Ashford 0.00 287 52.26 0.00
Axalta Coating Sys 0.00 3731 26.53 0.00
Wp Glimcher 0.00 -22.00% 3493 10.59 0.00
Sonus Networ Ord 0.00 NEW 23353 7.15 0.00
Zillow Group Inc Cl A stock 0.00 +8.00% 5377 26.04 0.00
Urban Edge Pptys 0.00 -47.00% 2617 23.31 0.00
Ceres 0.00 +3037.00% 136455 0.32 0.00
Windstream Holdings 0.00 -77.00% 5608 6.42 0.00
Tegna Inc Com stock 0.00 +51.00% 9958 25.51 0.00
Communications Sales&leas Incom us equities / etf's 0.00 -53.00% 6729 18.72 0.00
Alliance One Intl 0.00 NEW 3915 11.49 0.00
Gevo 0.00 +897.00% 171100 0.62 0.00
Energizer Holdings 0.00 NEW 1467 34.08 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 -71.00% 1521 21.70 0.00
Bwx Technologies 0.00 NEW 775 32.26 0.00
Babcock & Wilcox Enterprises, 0.00 NEW 387 20.67 0.00
Chemours 0.00 NEW 1530 5.23 0.00
Liberty Global 0.00 NEW 557 40.77 0.00
Liberty Global 0.00 NEW 201 44.78 0.00
Care Cap Properties 0.00 NEW 1957 30.66 0.00
National Western Life 0.00 NEW 162 253.09 0.00
First Busey Corp Class A Common 0.00 NEW 2721 20.58 0.00
Peabody Energy 0.00 NEW 24768 7.67 0.00
Rmr Group Inc cl a 0.00 NEW 2126 14.12 0.00
Fuelcell Energy 0.00 NEW 49522 4.97 0.00
Yingli Green Energy Hldg 0.00 NEW 37194 4.52 0.00
Four Corners Ppty Tr 0.00 NEW 6741 15.58 0.00

Past 13F-HR SEC Filings for KBC Group NV

View All Filings for KBC Group NV