KBC Group NV

Latest statistics and disclosures from KBC Group NV's latest quarterly 13F-HR filing:

KBC Group NV portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.57 +3.00% 2208156 125.44 123.28
XOM Exxon Mobil Corporation 1.74 -10.00% 1620711 83.18 84.57
JPM JPMorgan Chase & Co. 1.38 -14.00% 1580872 67.76 60.16
PFE Pfizer 1.23 -3.00% 2850150 33.54 33.78
MSFT Microsoft Corporation 1.17 -9.00% 2059771 44.15 42.00
GE General Electric Company 1.17 +70.00% 3405162 26.57 25.35
BAC Bank of America Corporation 1.00 -2.00% 4568552 17.02 15.95
CMCSA Comcast Corporation 0.95 +11.00% 1231874 60.11 58.60
Citi 0.91 -12.00% 1285150 55.22 0.00
PEP Pepsi 0.89 +7.00% 736400 93.44 93.96
Facebook Inc cl a 0.85 -18.00% 766417 85.76 0.00
JNJ Johnson & Johnson 0.78 +6.00% 621235 97.41 98.55
GILD Gilead Sciences 0.76 +72.00% 503114 117.05 99.53
CCL Carnival Corporation 0.72 +8.00% 1135591 49.39 43.98
CSCO Cisco Systems 0.69 1952233 27.47 28.51
MET MetLife 0.68 -7.00% 946704 56.00 50.75
INTC Intel Corporation 0.63 -11.00% 1599868 30.39 32.76
MRK Merck & Co 0.63 +2.00% 855572 56.90 56.20
AIG American International 0.63 -20.00% 791536 61.81 54.59
DIS Walt Disney Company 0.62 -9.00% 418508 114.17 103.60
T AT&T; 0.62 -31.00% 1355433 35.55 32.70
V Visa 0.60 -25.00% 695770 67.19 266.74
BIIB Biogen Idec 0.58 -9.00% 111807 404.00 415.20
PCLN priceline.com Incorporated 0.58 +12.00% 39028 1151.72 1190.00
KMB Kimberly-Clark Corporation 0.57 -2.00% 415892 106.00 103.80
Anthem 0.56 +3.00% 265159 163.33 0.00
PG Procter & Gamble Company 0.55 -20.00% 543660 78.24 81.31
GOOG Google 0.55 -19.00% 79384 540.00 554.33
CVX Chevron Corporation 0.54 -16.00% 436592 96.47 102.86
ORCL Oracle Corporation 0.53 -33.00% 1016943 40.30 41.62
AMZN Amazon 0.53 +84.00% 94903 434.00 372.62
Google Inc Class C 0.53 -34.00% 78347 520.46 0.00
Twenty-first Century Fox 0.52 -13.00% 1240575 32.60 0.00
KEY Key 0.51 +183.00% 2613981 15.02 14.07
AZO AutoZone 0.50 57622 670.00 644.63
VLO Valero Energy Corporation 0.49 +99.00% 602337 62.60 56.99
HON Honeywell International 0.49 +38.00% 371163 101.95 100.92
UNH UnitedHealth 0.49 -9.00% 311862 121.90 113.33
CELG Celgene Corporation 0.49 -12.00% 328876 115.77 118.26
Duke Energy 0.49 +56.00% 543354 70.62 0.00
AMGN Amgen 0.48 +148.00% 240792 153.41 153.92
Medtronic 0.47 -10.00% 494320 74.15 0.00
BA Boeing Company 0.46 +20.00% 254672 139.00 152.38
WFC Wells Fargo & Company 0.45 -15.00% 618915 56.24 53.90
MCK McKesson Corporation 0.45 155124 224.74 221.98
GM General Motors Company 0.45 +32.00% 1040423 33.33 37.89
Mondelez Int 0.44 +29.00% 835361 41.25 0.00
Allergan 0.44 NEW 113706 303.53 0.00
LOW Lowe's Companies 0.43 +68.00% 503090 66.97 73.15
EXC Exelon Corporation 0.42 +2.00% 1030054 31.42 31.85
BMY Bristol Myers Squibb 0.41 +10.00% 480561 66.67 66.08
APC Anadarko Petroleum Corporation 0.41 +39.00% 411823 78.00 79.89
SLB Schlumberger 0.41 -18.00% 366854 86.25 81.67
TXN Texas Instruments Incorporated 0.41 -11.00% 616141 51.40 57.48
ETR Entergy Corporation 0.41 -29.00% 451757 70.50 75.05
MCD McDonald's Corporation 0.40 -5.00% 322262 95.33 96.21
VZ Verizon Communications 0.40 -20.00% 659010 46.62 48.01
SPG Simon Property 0.40 +17.00% 181424 173.02 179.63
HCA HOLDINGS 0.40 +25.00% 341131 91.00 0.00
Michael Kors Holdings Ltd shs 0.40 +115.00% 745948 42.09 0.00
FDX FedEx Corporation 0.39 -7.00% 178887 170.33 170.82
CVS CVS Caremark Corporation 0.39 -9.00% 286928 104.94 101.90
Ingersoll-rand Co Ltd-cl A 0.39 -4.00% 445777 67.42 0.00
CBS CBS Corporation 0.38 +11.00% 536832 55.33 59.57
ED Consolidated Edison 0.38 -6.00% 515707 57.88 59.90
NOC Northrop Grumman Corporation 0.38 -2.00% 187903 158.63 158.85
VRSN Verisign 0.38 +96.00% 482058 61.72 62.91
MS Morgan Stanley 0.38 760268 38.77 34.94
UTX United Technologies Corporation 0.38 -13.00% 264961 111.00 118.52
TWX Time Warner 0.37 +35.00% 326158 87.38 83.25
SWKS Skyworks Solutions 0.37 +204.00% 275223 104.10 92.91
BK Bank of New York Mellon Corporation 0.36 -15.00% 657936 42.00 39.44
COF Capital One Financial 0.36 -8.00% 316043 88.00 77.96
AAP Advance Auto Parts 0.36 -18.00% 173233 159.30 147.03
Abbvie 0.36 -6.00% 417912 67.22 0.00
ABC AmerisourceBergen 0.35 +5.00% 254612 106.34 103.61
Agilent Technologies Inc C ommon 0.35 +34.00% 688702 39.00 0.00
AXP American Express Company 0.34 -8.00% 341094 77.60 79.39
YUM Yum! Brands 0.34 -3.00% 295659 90.08 77.05
IBM International Business Machines 0.34 -21.00% 164514 162.78 158.25
ITW Illinois Tool Works 0.33 -7.00% 274646 92.00 96.27
EOG EOG Resources 0.33 -8.00% 292921 87.55 86.44
CLX Clorox Company 0.33 -12.00% 245812 104.02 107.06
COG Cabot Oil & Gas Corporation 0.32 -18.00% 778086 31.60 27.30
EIX Edison International 0.32 -10.00% 447943 55.58 61.82
Monster Beverage Corp Com stock 0.32 NEW 183596 134.02 0.00
HD Home Depot 0.31 +2.00% 216836 111.12 113.11
FDO Family Dollar Stores 0.31 -23.00% 305172 78.81 78.85
NEM Newmont Mining Corporation 0.31 +7.00% 1035075 23.36 21.67
MA MasterCard Incorporated 0.30 +43.00% 245507 93.43 87.52
SO Southern Company 0.30 -9.00% 558504 41.90 43.68
MAR Marriott International 0.30 +21.00% 311117 74.36 81.60
COP ConocoPhillips 0.29 -39.00% 361510 61.43 61.42
M Macy's 0.29 -27.00% 334750 67.43 62.37
Fox News 0.29 -15.00% 694944 32.22 0.00
WMT Wal-Mart Stores 0.28 -14.00% 310215 71.00 81.06
CMCSK Comcast Corporation 0.28 +46.00% 356633 59.94 58.27
EW Edwards Lifesciences 0.28 +18.00% 153152 142.43 135.16
HES Hess 0.28 +27.00% 328891 66.88 69.52
PRU Prudential Financial 0.27 +24.00% 239191 88.00 80.31
Avago Technologies 0.27 +96.00% 159393 132.93 0.00
VFC V.F. Corporation 0.26 -29.00% 290910 69.74 73.33
Jazz Pharmaceuticals 0.26 -8.00% 114689 176.07 0.00
NKE NIKE 0.25 176446 108.00 96.37
AVB AvalonBay Communities 0.25 -15.00% 123595 160.00 167.28
FISV Fiserv 0.25 +14.00% 233934 82.83 77.15
PEG Public Service Enterprise 0.25 +65.00% 495717 39.28 39.84
PWR Quanta Services 0.25 674398 28.67 28.12
KO Coca-Cola Company 0.24 -9.00% 468860 39.26 40.22
BBBY Bed Bath & Beyond 0.24 +45.00% 268758 68.98 74.05
TRV Travelers Companies 0.24 +53.00% 193513 96.65 105.54
DE Deere & Company 0.24 +343.00% 195201 97.04 90.31
HUM Humana 0.24 -19.00% 99223 191.28 160.10
GS Goldman Sachs 0.23 -8.00% 85727 209.17 184.67
STT State Street Corporation 0.23 -3.00% 231231 77.00 72.30
LLY Eli Lilly & Co. 0.23 +11.00% 211151 83.33 68.81
TSN Tyson Foods 0.23 +60.00% 417028 42.67 37.76
CSC Computer Sciences Corporation 0.23 +27.00% 274273 65.64 67.18
BXP Boston Properties 0.23 -24.00% 147794 121.00 135.21
Pvh Corporation 0.23 -14.00% 155897 115.21 0.00
Eaton 0.23 +312.00% 266663 67.49 0.00
L Brands 0.23 206192 86.00 0.00
VIA.B Via 0.22 +73.00% 262361 64.64 0.00
Nextera Energy 0.22 +280.00% 174757 98.33 0.00
OXY Occidental Petroleum Corporation 0.22 -2.00% 215620 77.82 74.23
QCOM QUALCOMM 0.22 -45.00% 277120 62.50 71.27
DAL Delta Air Lines 0.22 +23.00% 425622 41.00 44.19
JNPR Juniper Networks 0.22 +593.00% 647483 25.97 23.46
AWK American Water Works 0.22 -4.00% 344176 48.63 52.46
Phillips 66 0.22 +11.00% 210986 80.56 0.00
NLY Annaly Capital Management 0.21 +3.00% 1746097 9.18 10.36
WU Western Union Company 0.21 +95.00% 812061 20.33 19.29
PNC PNC Financial Services 0.21 -9.00% 170123 95.65 93.21
NTRS Northern Trust Corporation 0.21 -11.00% 213807 76.46 69.63
ERTS Electronic Arts 0.21 +391.00% 248222 66.50 0.00
SIAL Sigma-Aldrich Corporation 0.21 +42.00% 116912 139.35 137.95
CF CF Industries Holdings 0.21 +1299.00% 251370 64.00 292.79
Kinder Morgan 0.21 -17.00% 416271 38.39 0.00
Ralph Lauren 0.21 -11.00% 122657 132.37 0.00
Directv 0.21 -40.00% 172408 92.67 0.00
BLK BlackRock 0.20 -12.00% 44913 345.98 357.74
D Dominion Resources 0.20 +218.00% 228992 66.87 69.17
Royal Caribbean Cruises 0.20 -11.00% 193262 78.69 0.00
ADBE Adobe Systems Incorporated 0.20 -8.00% 193433 81.20 76.64
Industries N shs - a - 0.20 +30.00% 152675 103.52 0.00
AMP Ameriprise Financial 0.19 -12.00% 118607 125.00 131.20
CAH Cardinal Health 0.19 +19.00% 171461 84.00 87.33
RAI Reynolds American 0.19 +43.00% 198927 74.66 70.03
TMO Thermo Fisher Scientific 0.19 +206.00% 110937 130.00 127.98
EBAY eBay 0.19 -24.00% 580759 25.40 59.78
PM Philip Morris International 0.19 -36.00% 181012 80.33 77.69
GPS Gap 0.19 +5.00% 378290 38.17 41.01
MJN Mead Johnson Nutrition 0.19 -41.00% 161198 90.21 98.45
General Growth Properties 0.19 +14.00% 566603 25.64 0.00
BRK.B Berkshire Hathaway 0.18 -27.00% 103620 136.07 0.00
ABT Abbott Laboratories 0.18 289969 49.08 46.40
MO Altria 0.18 278982 48.91 52.47
LUV Southwest Airlines 0.18 +27.00% 416039 33.09 44.01
HIG Hartford Financial Services 0.17 323453 41.57 41.14
JBHT J.B. Hunt Transport Services 0.17 +46.00% 160779 82.09 85.39
KSS Kohl's Corporation 0.17 +465.00% 206844 62.61 73.72
BSX Boston Scientific Corporation 0.17 +159.00% 729130 17.70 16.49
CTL CenturyLink 0.17 -12.00% 453985 29.39 35.12
PPL PPL Corporation 0.17 -27.00% 435941 29.47 31.37
RHI Robert Half International 0.17 +177.00% 232348 55.48 59.74
Servicenow 0.17 +1861.00% 182703 74.31 0.00
Liberty Global Inc C 0.17 -25.00% 272206 47.17 0.00
Keurig Green Mtn 0.17 +709.00% 170195 76.62 0.00
GLW Corning Incorporated 0.16 +2.00% 633908 19.73 22.80
FIS Fidelity National Information Services 0.16 -11.00% 197649 62.00 65.10
NVDA NVIDIA Corporation 0.16 +473.00% 633730 20.00 22.93
UNP Union Pacific Corporation 0.16 -60.00% 128589 95.40 114.86
BEAV BE Aerospace 0.16 -3.00% 226726 54.90 61.12
IP International Paper Company 0.16 +96.00% 258871 47.59 54.31
HPQ Hewlett-Packard Company 0.16 -30.00% 416211 30.00 32.62
DG Dollar General 0.16 -19.00% 158364 78.00 71.52
Prologis 0.16 +74.00% 337304 37.06 0.00
Linkedin 0.16 +695.00% 60450 206.64 0.00
Fossil 0.16 +6.00% 179589 69.36 0.00
CSX CSX Corporation 0.15 -21.00% 368367 32.64 33.62
MMM 3M Company 0.15 -16.00% 77313 154.32 162.72
CR Crane 0.15 192320 58.72 63.91
KR Kroger 0.15 +7.00% 314251 36.26 74.09
XRX Xerox Corporation 0.15 +237.00% 1104448 10.64 12.92
WYN Wyndham Worldwide Corporation 0.15 +93.00% 141107 82.00 89.37
LRCX Lam Research Corporation 0.15 +3.00% 144948 81.50 78.20
Gnc Holdings Inc Cl A 0.15 -25.00% 256988 44.48 0.00
Twitter 0.15 -3.00% 328491 36.21 0.00
MAS Masco Corporation 0.14 +64.00% 475496 23.50 25.99
AET Aetna 0.14 +39.00% 83598 127.00 100.76
ALL Allstate Corporation 0.14 -18.00% 170452 64.67 68.72
SPLS Staples 0.14 +38.00% 730285 15.31 16.12
Accenture 0.14 -32.00% 108510 96.86 0.00
ATVI Activision Blizzard 0.14 +67.00% 435442 24.21 22.67
Marathon Petroleum 0.14 +361.00% 205666 52.31 0.00
CTSH Cognizant Technology Solutions 0.13 +23.00% 161678 61.09 60.57
MON Monsanto Company 0.13 +49.00% 93001 106.50 117.22
BMRN BioMarin Pharmaceutical 0.13 +35.00% 76419 136.79 113.42
REGN Regeneron Pharmaceuticals 0.13 +101.00% 19377 510.13 427.05
CERN Cerner Corporation 0.13 +15.00% 146100 69.14 69.83
SE Spectra Energy 0.13 +4.00% 320060 32.60 34.31
EQR Equity Residential 0.13 -50.00% 144766 70.13 75.86
BHI Baker Hughes Incorporated 0.13 -8.00% 166738 61.64 59.73
F Ford Motor Company 0.13 -2.00% 665490 15.01 15.85
SBUX Starbucks Corporation 0.13 +150.00% 181137 53.67 92.23
FITB Fifth Third Ban 0.13 481347 20.82 19.04
YHOO Yahoo! 0.13 -55.00% 265831 39.29 42.61
CME CME 0.12 +19.00% 102678 93.06 95.64
LM Legg Mason 0.12 +141.00% 179316 51.53 54.88
ADP Automatic Data Processing 0.12 +129.00% 113492 80.23 85.00
HAL Halliburton Company 0.12 +169.00% 222740 43.00 41.30
WMB Williams Companies 0.12 -32.00% 166256 57.39 46.41
XEL Xcel Energy 0.12 -4.00% 278519 32.18 33.87
FAST Fastenal Company 0.12 -26.00% 224308 42.18 40.46
ASH Ashland 0.12 -6.00% 77863 122.09 123.50
MDVN Medivation 0.12 -21.00% 80655 114.21 127.95
AME AMETEK 0.12 -4.00% 170264 54.78 51.35
MSI Motorola Solutions 0.12 +646.00% 160205 57.34 65.32
Mosaic 0.12 -4.00% 203149 46.86 0.00
Aon 0.12 -4.00% 90684 100.00 0.00
Palo Alto Networks 0.12 +156.00% 54809 174.70 0.00
Zoetis Inc Cl A 0.12 +24.00% 190421 48.22 0.00
Walgreen Boots Alliance 0.12 -20.00% 111711 84.67 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 -17.00% 200104 43.01 0.00
ECL Ecolab 0.11 -2.00% 72896 113.08 115.32
VAL Valspar Corporation 0.11 +7.00% 103556 81.82 85.35
JWN Nordstrom 0.11 -27.00% 117225 74.51 79.23
MHK Mohawk Industries 0.11 -12.00% 43966 190.87 179.34
CVG Convergys Corporation 0.11 +159.00% 336289 25.49 21.27
CI CIGNA Corporation 0.11 +190.00% 54279 162.00 120.83
TJX TJX Companies 0.11 -16.00% 125094 66.06 67.66
DLTR Dollar Tree 0.11 -27.00% 112965 78.98 80.00
JNS Janus Capital 0.11 +46.00% 481039 17.12 15.98
ZMH Zimmer Holdings 0.11 +31.00% 78168 109.23 116.78
CPN Calpine Corporation 0.11 -19.00% 494367 17.99 20.82
INTU Intuit 0.11 -31.00% 81428 101.00 95.52
RAX Rackspace Hosting 0.11 +1093.00% 233252 37.19 51.20
Hollyfrontier 0.11 +624.00% 203955 42.70 0.00
Perrigo Company 0.11 +323.00% 45249 184.82 0.00
Tyco International 0.11 -5.00% 227768 38.67 0.00
HAS Hasbro 0.10 -32.00% 100561 74.80 61.01
CIT CIT 0.10 -32.00% 170694 46.51 44.41
NRG NRG Energy 0.10 +708.00% 322685 22.88 23.45
LNC Lincoln National Corporation 0.10 +81.00% 126527 59.22 56.84
HUB.B Hubbell Incorporated 0.10 -20.00% 74859 108.30 0.00
NBL Noble Energy 0.10 +18.00% 179519 42.68 44.22
TAP Molson Coors Brewing Company 0.10 -17.00% 111167 69.81 73.49
LPNT LifePoint Hospitals 0.10 +85.00% 89640 86.95 72.25
OCR Omnicare 0.10 -31.00% 78692 94.31 75.29
RTN Raytheon Company 0.10 +107.00% 84056 95.68 106.21
MMC Marsh & McLennan Companies 0.10 -29.00% 138206 56.76 55.76
SYMC Symantec Corporation 0.10 +29.00% 338485 23.25 23.79
CA CA 0.10 -3.00% 262140 29.28 31.38
DHR Danaher Corporation 0.10 -4.00% 92958 85.71 84.59
EMC EMC Corporation 0.10 -73.00% 292419 26.44 26.24
MAN Manpower 0.10 +730.00% 90091 89.40 82.17
WCC WESCO International 0.10 -29.00% 115828 68.66 67.58
SCG SCANA Corporation 0.10 -23.00% 150418 50.64 52.58
TW Towers Watson & Co 0.10 +1153.00% 58980 125.77 127.85
BLL Ball Corporation 0.10 -11.00% 109866 70.13 69.72
American Tower Reit 0.10 -44.00% 80572 93.33 0.00
Whitewave Foods 0.10 +229.00% 155369 48.88 0.00
TWC Time Warner Cable 0.09 +3.00% 40233 178.00 154.39
Bunge 0.09 +133.00% 76031 87.80 0.00
PSA Public Storage 0.09 +107.00% 37544 184.41 186.59
DOW Dow Chemical Company 0.09 139537 51.25 47.09
CTAS Cintas Corporation 0.09 -13.00% 85554 84.55 82.26
CXO Concho Resources 0.09 -34.00% 58512 113.85 107.77
UTHR United Therapeutics Corporation 0.09 +2174.00% 42150 173.97 161.87
H Hyatt Hotels Corporation 0.09 -4.00% 120443 56.69 58.41
UDR UDR 0.09 +1265.00% 215049 32.02 31.76
Team Health Holdings 0.09 +13.00% 110095 65.33 0.00
Xylem 0.09 +6.00% 182656 37.10 0.00
Intercontinentalexchange 0.09 +385.00% 30716 223.68 0.00
American Airls 0.09 -47.00% 166422 39.91 0.00
Crown Castle Intl 0.09 -50.00% 91487 80.29 0.00
DVN Devon Energy Corporation 0.08 +6.00% 104903 59.49 57.71
RSG Republic Services 0.08 -6.00% 149178 39.19 40.26
VRTX Vertex Pharmaceuticals Incorporated 0.08 -15.00% 49622 123.47 123.26
MWV MeadWestva 0.08 +23.00% 137975 47.25 49.05
R Ryder System 0.08 +2222.00% 74868 87.37 92.14
RF Regions Financial Corporation 0.08 624119 10.36 9.54
LVS Las Vegas Sands 0.08 -10.00% 125419 52.57 52.42
DD E.I. du Pont de Nemours & Company 0.08 107712 60.75 79.13
URI United Rentals 0.08 +664.00% 71694 87.71 88.12
Partner Re 0.08 +115.00% 45382 128.51 0.00
LINTA Liberty Media 0.08 +85.00% 230756 27.76 0.00
WOOF VCA Antech 0.08 +47.00% 118076 54.41 52.20
Axis Capital Holdings 0.08 -6.00% 119941 53.37 0.00
ROP Roper Industries 0.08 34238 172.40 166.10
AFSI Amtrust Financial Services 0.08 -13.00% 93490 65.51 55.19
JAH Jarden Corporation 0.08 +1309.00% 113298 51.75 50.93
URBN Urban Outfitters 0.08 +299.00% 170910 35.10 44.81
FFIV F5 Networks 0.08 +205.00% 49103 120.34 112.86
Te Connectivity Ltd for 0.08 -34.00% 98927 64.50 0.00
Expedia 0.08 -9.00% 58631 109.35 0.00
Liberty Global Inc Com Ser A 0.08 +10.00% 127712 51.09 0.00
Hilton Worlwide Hldgs 0.08 +35.00% 228534 27.55 0.00
Voya Financial 0.08 +376.00% 127749 46.45 0.00
Mylan Nv 0.08 -59.00% 91549 68.00 0.00
COST Costco Wholesale Corporation 0.07 -20.00% 40517 135.00 148.30
SPY SPDR S&P; 500 ETF 0.07 26987 205.34 205.25
UPS United Parcel Service 0.07 -56.00% 54813 96.80 99.32
SHW Sherwin-Williams Company 0.07 -20.00% 20225 274.99 281.82
CMA Comerica Incorporated 0.07 -6.00% 105991 51.37 45.57
TTEK Tetra Tech 0.07 -5.00% 212081 25.53 24.49
COL Rockwell Collins 0.07 +591.00% 59991 92.35 91.43
BDX Becton, Dickinson and 0.07 -32.00% 37426 141.65 142.79
HCN Health Care REIT 0.07 +216.00% 87671 65.64 74.30
CL Colgate-Palmolive Company 0.07 +25.00% 88950 65.44 68.17
WY Weyerhaeuser Company 0.07 +17.00% 162905 31.56 33.37
OMC Omni 0.07 -36.00% 73533 69.47 76.16
DISCA Discovery Communications 0.07 -30.00% 153152 33.28 32.39
GMT GATX Corporation 0.07 +28.00% 99990 53.14 56.17
PXD Pioneer Natural Resources 0.07 -29.00% 36885 138.70 153.87
TSO Tesoro Corporation 0.07 -27.00% 64101 84.41 86.12
CRM salesforce 0.07 +32.00% 77061 69.63 64.26
DRH DiamondRock Hospitality Company 0.07 -12.00% 397652 12.82 13.95
CNC Centene Corporation 0.07 +24.00% 67982 80.42 63.33
LNG Cheniere Energy 0.07 -18.00% 73760 69.26 75.38
MOH Molina Healthcare 0.07 +1279.00% 72393 70.30 61.05
WTR Aqua America 0.07 220709 24.49 25.80
CCC Calgon Carbon Corporation 0.07 -7.00% 270792 19.38 20.35
SPN Superior Energy Services 0.07 255745 21.04 20.72
VRX Valeant Pharmaceuticals Int 0.07 24422 222.14 205.82
Tripadvisor 0.07 +108.00% 58909 87.13 0.00
Express Scripts Holding 0.07 -49.00% 65037 89.00 0.00
Mallinckrodt Pub 0.07 +417.00% 47949 117.73 0.00
Navient Corporation equity 0.07 +1283.00% 301205 18.21 0.00
Fnf 0.07 +13.00% 150562 37.00 0.00
Qorvo 0.07 +4.00% 71261 80.27 0.00
Chimera Investment Corp etf 0.07 NEW 377076 13.71 0.00
LEA Lear Corporation 0.06 +1070.00% 39530 112.25 106.04
USB U.S. Ban 0.06 -33.00% 108068 43.44 43.76
ADM Archer Daniels Midland Company 0.06 +123.00% 98421 48.21 45.32
AEE Ameren Corporation 0.06 -18.00% 114289 37.67 41.21
CLB Core Laboratories N.V. 0.06 -16.00% 43005 114.03 105.11
HST Host Hotels & Resorts 0.06 +53.00% 246780 19.84 20.25
TDC Teradata Corporation 0.06 +629.00% 122790 37.00 42.00
GPN Global Payments 0.06 -14.00% 42024 103.44 88.71
WDC Western Digital 0.06 -52.00% 62478 78.42 97.30
CPB Campbell Soup Company 0.06 +19.00% 91617 47.68 45.09
APD Air Products & Chemicals 0.06 31705 136.85 152.20
Domtar 0.06 NEW 118060 41.39 0.00
PH Parker-Hannifin Corporation 0.06 +316.00% 39960 116.32 116.44
PX Praxair 0.06 -6.00% 36776 120.00 124.53
Encana 0.06 +4915.00% 418047 11.02 0.00
DPS Dr Pepper Snapple 0.06 -11.00% 68489 72.90 77.36
KALU Kaiser Aluminum 0.06 -6.00% 58654 83.08 75.34
LCI Lannett Company 0.06 +16.00% 77888 59.44 64.05
VTR Ventas 0.06 +146.00% 78176 62.15 69.27
MMS MAXIMUS 0.06 +77.00% 65423 65.73 61.29
RKT Rock-Tenn Company 0.06 +6.00% 73044 60.20 63.64
Flextronics International Ltd Com Stk 0.06 +79.00% 425059 11.31 0.00
AYI Acuity Brands 0.06 -46.00% 25050 180.00 159.34
CYT Cytec Industries 0.06 -8.00% 78912 60.54 51.62
DGX Quest Diagnostics Incorporated 0.06 +465.00% 61638 72.49 70.85
SKX Skechers USA 0.06 -22.00% 39053 109.80 67.44
HCP HCP 0.06 +148.00% 120734 36.50 40.24
WBMD WebMD Health 0.06 +118.00% 100749 44.28 42.39
PPC Pilgrim's Pride Corporation 0.06 +58.00% 195900 22.97 24.81
Cbre Group Inc Cl A 0.06 115680 37.00 0.00
Delphi Automotive Plc shs 0.06 -14.00% 55425 85.00 0.00
Telephone And Data Systems 0.06 +91.00% 155927 29.40 0.00
Kraft Foods 0.06 -30.00% 56421 85.15 0.00
Pentair cs 0.06 -18.00% 68680 68.73 0.00
Advanced Drain Sys Inc Del 0.06 -12.00% 152975 29.33 0.00
Lamar Advertising Co-a 0.06 NEW 77890 57.47 0.00
Wec Energy Group Inc Com stock 0.06 NEW 107793 44.98 0.00
RRC Range Resources 0.05 +714.00% 83477 49.38 47.15
INCY Incyte Corporation 0.05 +46.00% 39557 104.20 88.43
PHM Pulte 0.05 +8.00% 177737 20.18 21.23
CTXS Citrix Systems 0.05 +94.00% 50619 70.16 59.63
NTAP NetApp 0.05 -44.00% 129970 31.56 37.63
VMC Vulcan Materials Company 0.05 -35.00% 42204 83.97 82.73
ADI Analog Devices 0.05 -10.00% 61478 64.19 57.76
RCII Rent-A-Center 0.05 +4.00% 125392 28.35 26.85
FL Foot Locker 0.05 -23.00% 58427 66.99 61.03
ARW Arrow Electronics 0.05 +158.00% 63760 55.79 60.53
TGT Target Corporation 0.05 -26.00% 43710 81.62 77.89
PZZA Papa John's Int'l 0.05 NEW 53128 75.61 60.42
VNO Vornado Realty Trust 0.05 +136.00% 41125 94.80 104.45
SWN Southwestern Energy Company 0.05 -21.00% 160784 22.73 21.94
TTWO Take-Two Interactive Software 0.05 NEW 139665 27.57 24.53
EAT Brinker International 0.05 NEW 65095 57.65 58.33
HNT Health Net 0.05 NEW 61983 64.11 56.50
ZION Zions Bancorporation 0.05 +4728.00% 127237 31.73 26.82
CTB Cooper Tire & Rubber Company 0.05 +4.00% 115543 33.83 38.00
JBL Jabil Circuit 0.05 +23.00% 178506 21.29 21.29
POM Pepco Holdings 0.05 -45.00% 151287 26.95 26.90
PPS Post Properties 0.05 +10.00% 65729 54.37 55.21
Cimarex Energy 0.05 31990 110.32 0.00
MYGN Myriad Genetics 0.05 -7.00% 118662 33.99 34.39
SNDK SanDisk Corporation 0.05 -29.00% 72141 58.00 84.20
MAC Macerich Company 0.05 +49.00% 53285 75.00 92.24
CHTR Charter Communications 0.05 +88.00% 23791 171.23 181.25
Wpx Energy 0.05 +22.00% 299439 12.28 0.00
Norwegian Cruise Line Hldgs shs 0.05 +35.00% 68896 56.05 0.00
Metropcs Communications 0.05 +588.00% 95088 38.75 0.00
Sirius Xm Holdings 0.05 +285.00% 947323 3.73 0.00
Citizens Financial 0.05 NEW 143698 27.34 0.00
SCHW Charles Schwab Corporation 0.04 -3.00% 83793 32.65 30.86
AIZ Assurant 0.04 +379.00% 42448 66.99 61.02
TSS Total System Services 0.04 +730.00% 74970 41.77 37.47
DST DST Systems 0.04 +66.00% 22235 126.00 105.19
NDAQ NASDAQ OMX 0.04 +13.00% 61200 48.85 49.41
CAT Caterpillar 0.04 40375 84.83 79.57
CMI Cummins 0.04 +5.00% 21908 131.18 137.75
PPG PPG Industries 0.04 +63.00% 30323 114.50 225.60
HRS Harris Corporation 0.04 +5.00% 37801 76.91 72.70
ROST Ross Stores 0.04 +154.00% 57462 48.60 105.22
BCR C.R. Bard 0.04 +121.00% 19105 170.69 166.60
JCI Johnson Controls 0.04 -8.00% 65678 49.52 48.46
BMS Bemis Company 0.04 -15.00% 66626 45.01 47.06
Fresh Del Monte Produce 0.04 NEW 81742 38.66 0.00
SNPS Synopsys 0.04 +171.00% 61717 50.65 45.25
NFX Newfield Exploration 0.04 +36.00% 80033 36.12 31.37
RHT Red Hat 0.04 +136.00% 42514 75.94 65.33
AGCO AGCO Corporation 0.04 -16.00% 51019 56.77 47.82
BRK.A Berkshire Hathaway 0.04 +750.00% 17 204823.53 0.00
GIS General Mills 0.04 -62.00% 54825 55.73 51.55
ISRG Intuitive Surgical 0.04 +134.00% 5799 484.61 489.66
SYK Stryker Corporation 0.04 -26.00% 35645 96.00 90.61
FCX Freeport-McMoRan Copper & Gold 0.04 -5.00% 163947 18.50 18.56
PCG PG&E; Corporation 0.04 +28.00% 62157 49.11 51.38
WFMI Whole Foods Market 0.04 +115.00% 79563 39.33 0.00
HPT Hospitality Properties Trust 0.04 -2.00% 102671 28.83 30.62
SRE Sempra Energy 0.04 -32.00% 34838 98.67 106.08
AMAT Applied Materials 0.04 -55.00% 141785 19.22 23.76
STZ Constellation Brands 0.04 -47.00% 29936 116.01 115.30
WLL Whiting Petroleum Corporation 0.04 +1226.00% 96957 33.60 37.80
APH Amphenol Corporation 0.04 -39.00% 49546 58.00 57.35
EL Estee Lauder Companies 0.04 -30.00% 38276 87.00 80.58
ILMN Illumina 0.04 -73.00% 12476 218.38 191.44
BRCM Broadcom Corporation 0.04 +83.00% 65408 51.48 44.13
CE Celanese Corporation 0.04 -53.00% 42727 71.87 56.85
IPXL Impax Laboratories 0.04 +59.00% 61422 45.91 42.51
LNN Lindsay Corporation 0.04 +17.00% 33024 87.91 78.11
SAFM Sanderson Farms 0.04 +29.00% 44559 75.15 78.54
CRUS Cirrus Logic 0.04 +16.00% 94335 34.03 33.06
ESS Essex Property Trust 0.04 +153.00% 15020 212.67 223.60
NJR New Jersey Resources Corporation 0.04 NEW 117320 27.55 28.89
TASR TASER International 0.04 -45.00% 82916 33.31 22.03
ANH Anworth Mortgage Asset Corporation 0.04 -21.00% 687269 4.93 5.14
CPHD Cepheid 0.04 NEW 53559 61.15 55.12
CWT California Water Service 0.04 +5.00% 149585 22.80 24.04
ASBC Associated Banc- 0.04 -32.00% 134919 20.27 18.42
BJRI BJ's Restaurants 0.04 -21.00% 65802 48.45 51.66
GBX Greenbrier Companies 0.04 -25.00% 63486 46.84 50.34
AZPN Aspen Technology 0.04 +68.00% 61250 45.55 36.69
AINV Apollo Investment 0.04 -16.00% 478119 7.08 7.73
MDC M.D.C. Holdings 0.04 +96.00% 108663 29.96 26.13
SM SM Energy 0.04 +102.00% 66117 46.11 44.56
KIM Kimco Realty Corporation 0.04 +83.00% 130706 22.57 25.62
Coca-cola Enterprises 0.04 -10.00% 69149 43.45 0.00
O'reilly Automotive 0.04 +47.00% 12694 225.00 0.00
Huntington Ingalls Inds 0.04 +5330.00% 29379 112.60 0.00
Level 3 Communications 0.04 -27.00% 56736 52.66 0.00
Ingredion Incorporated 0.04 +1363.00% 34323 79.82 0.00
Adt 0.04 +869.00% 92018 33.60 0.00
Hd Supply 0.04 +2.00% 77425 35.18 0.00
Noble Corp Plc equity 0.04 -34.00% 183251 15.48 0.00
Brixmor Prty 0.04 +35.00% 120485 23.13 0.00
MBT Mobile TeleSystems OJSC 0.03 +37.00% 239810 9.78 8.82
CMS CMS Energy Corporation 0.03 +56.00% 71926 31.85 32.93
WM Waste Management 0.03 +32.00% 52164 46.35 53.00
NSC Norfolk Southern 0.03 -8.00% 25871 87.34 108.18
KMX CarMax 0.03 +76.00% 30314 66.22 62.15
GPC Genuine Parts Company 0.03 +12.00% 21821 90.00 92.26
NUAN Nuance Communications 0.03 +69.00% 118068 17.51 13.76
PAYX Paychex 0.03 +13.00% 48730 46.88 48.92
MHP McGraw-Hill Companies 0.03 -17.00% 25450 100.00 0.00
UPL Ultra Petroleum 0.03 +162.00% 171947 12.52 14.85
AVY Avery Dennison Corporation 0.03 +51.00% 44013 60.93 51.65
BBY Best Buy 0.03 -68.00% 74449 32.60 40.39
FELE Franklin Electric 0.03 +2.00% 66398 32.34 36.04
ITRI Itron 0.03 -7.00% 62709 34.44 35.27
JACK Jack in the Box 0.03 -21.00% 27615 88.18 95.10
TIF Tiffany & Co. 0.03 -10.00% 29357 91.76 83.92
EMR Emerson Electric 0.03 -31.00% 41475 55.43 55.87
WHR Whirlpool Corporation 0.03 -31.00% 14938 172.96 197.86
Helen Of Troy 0.03 -37.00% 21514 97.47 0.00
UVV Universal Corporation 0.03 +18.00% 39569 57.32 45.24
JBLU JetBlue Airways Corporation 0.03 -35.00% 121541 20.76 17.12
IPG Interpublic Group of Companies 0.03 -10.00% 137920 19.27 21.34
IDTI Integrated Device Technology 0.03 -28.00% 122267 21.70 19.98
AVT Avnet 0.03 +61.00% 60979 41.12 45.00
BID Sotheby's 0.03 +35.00% 48568 45.24 40.57
DISH DISH Network 0.03 +4.00% 34832 67.73 73.44
MXIM Maxim Integrated Products 0.03 +4.00% 64556 34.57 35.28
LLTC Linear Technology Corporation 0.03 +53.00% 51813 44.24 46.86
DDS Dillard's 0.03 -11.00% 18565 105.20 130.44
FCE.A Forest City Enterprises 0.03 +35.00% 96100 22.10 0.00
SLG SL Green Realty 0.03 +198.00% 20309 110.00 124.46
ANF Abercrombie & Fitch 0.03 -7.00% 93678 21.53 21.19
HSY Hershey Company 0.03 -41.00% 28164 89.00 98.43
DISCK Discovery Communications 0.03 +157.00% 69872 31.08 31.23
PDLI PDL BioPharma 0.03 +3.00% 421343 6.43 7.02
PCAR PACCAR 0.03 -6.00% 33737 63.82 60.73
PCP Precision Castparts 0.03 -38.00% 9711 199.91 210.13
TCB TCF Financial Corporation 0.03 -34.00% 150729 16.61 15.56
WYNN Wynn Resorts 0.03 -17.00% 25577 98.71 128.14
Aspen Insurance Holdings Ltd shs 0.03 -20.00% 54171 47.90 0.00
MWA Mueller Water Products 0.03 -6.00% 287691 9.10 9.15
SBAC SBA Communications Corporation 0.03 -38.00% 17358 114.95 120.39
FHN First Horizon National Corporation 0.03 144801 15.67 14.38
SBS Companhia de Saneamento Basi 0.03 +5.00% 512063 5.17 5.10
JLL Jones Lang LaSalle Incorporated 0.03 -23.00% 11515 170.80 155.46
Marvell Technology 0.03 +22.00% 184744 13.19 0.00
Seagate Technology Com Stk 0.03 -79.00% 42512 48.00 0.00
AEC Associated Estates Realty Corporation 0.03 -4.00% 67867 28.63 23.98
CENX Century Aluminum Company 0.03 +156.00% 214091 10.43 15.15
HOT Starwood Hotels & Resorts Worldwide 0.03 +29.00% 30277 81.11 79.90
ACC American Campus Communities 0.03 +28.00% 60416 37.69 40.71
ALTR Altera Corporation 0.03 44905 51.20 35.31
CSIQ Canadian Solar 0.03 -33.00% 80674 28.60 32.34
EOC Empresa Nacional de Electricidad 0.03 +46.00% 53203 41.42 42.86
GME GameStop 0.03 +53.00% 54654 42.94 40.53
HNI HNI Corporation 0.03 +16.00% 44573 51.15 49.79
MKTX MarketAxess Holdings 0.03 NEW 23555 92.76 85.47
SBH Sally Beauty Holdings 0.03 +2.00% 78321 31.58 32.97
WTFC Wintrust Financial Corporation 0.03 47223 53.39 46.92
AKRX Akorn 0.03 +56.00% 51846 43.67 47.03
ALGT Allegiant Travel Company 0.03 +65.00% 13639 177.87 190.33
ALJ Alon USA Energy 0.03 NEW 110573 18.90 14.28
ALXN Alexion Pharmaceuticals 0.03 -53.00% 15093 180.00 179.76
CALM Cal-Maine Foods 0.03 -53.00% 51970 52.20 36.72
FLS Flowserve Corporation 0.03 +2.00% 40802 52.62 57.90
LII Lennox International 0.03 +4.00% 21148 107.67 107.33
PLCE Children's Place Retail Stores 0.03 -16.00% 40904 65.42 57.66
VDSI VASCO Data Security International 0.03 -21.00% 73884 30.20 21.85
AOS A. O. Smith Corporation 0.03 +3.00% 34314 71.98 62.81
AWR American States Water Company 0.03 +2.00% 58834 37.39 38.80
BMI Badger Meter 0.03 +9.00% 34065 63.50 56.21
CHD Church & Dwight 0.03 +35.00% 29361 81.16 83.20
ELS Equity Lifestyle Properties 0.03 +24.00% 44785 52.58 52.68
HW Headwaters Incorporated 0.03 +3.00% 110870 18.22 16.03
O Realty Income 0.03 +223.00% 51423 44.40 49.45
ORA Ormat Technologies 0.03 +11.00% 52248 37.93 34.71
PVTB PrivateBan 0.03 +8.00% 49260 39.83 34.87
ROK Rockwell Automation 0.03 -8.00% 20337 124.66 110.21
SJW SJW 0.03 +12.00% 63348 30.71 31.82
SKT Tanger Factory Outlet Centers 0.03 +29.00% 74885 31.70 34.92
TAL TAL International 0.03 +57.00% 61547 31.59 39.34
TECD Tech Data Corporation 0.03 NEW 38005 57.57 56.70
VMW VMware 0.03 -38.00% 30820 85.71 81.59
ENI Enersis S.A. 0.03 +49.00% 162582 15.82 15.66
TGI Triumph 0.03 -16.00% 30454 66.00 58.72
HLS HEALTHSOUTH 0.03 -50.00% 56950 46.06 41.95
TER Teradyne 0.03 +154.00% 109645 19.29 18.89
Hldgs 0.03 -25.00% 43719 53.07 0.00
CFFND Capitol Federal Financial 0.03 -13.00% 185044 12.04 0.00
Aegion 0.03 137721 18.95 0.00
Rexnord 0.03 +2.00% 86397 23.91 0.00
Vantiv Inc Cl A 0.03 +431.00% 58743 38.18 0.00
Popular 0.03 +586.00% 81436 28.86 0.00
Outerwall 0.03 -26.00% 26415 76.09 0.00
Leidos Holdings 0.03 -37.00% 53305 40.37 0.00
Nuverra Environmental Soluti 0.03 +143.00% 326445 6.27 0.00
Endo International 0.03 +2.00% 26348 79.64 0.00
Halyard Health 0.03 -6.00% 61078 40.50 0.00
International Game Technology 0.03 NEW 132773 17.78 0.00
Euronav Sa 0.03 NEW 150000 14.81 0.00
Edgewell Pers Care 0.03 NEW 21598 97.56 0.00
BYD Boyd Gaming Corporation 0.02 +53.00% 94930 14.95 14.25
SBNY Signature Bank 0.02 -64.00% 9964 146.43 124.56
Ace Limited Cmn 0.02 -17.00% 17028 102.00 0.00
PFG Principal Financial 0.02 +2.00% 34605 51.31 49.56
DFS Discover Financial Services 0.02 -10.00% 25092 58.00 58.01
PBCT People's United Financial 0.02 -44.00% 103330 16.24 14.88
MCO Moody's Corporation 0.02 +28.00% 12765 108.00 95.46
TSCO Tractor Supply Company 0.02 +64.00% 16730 89.96 85.18
CROX Crocs 0.02 +350.00% 94609 14.71 11.25
BAX Baxter International 0.02 -22.00% 47991 37.98 67.92
TEVA Teva Pharmaceutical Industries 0.02 -33.00% 32336 59.10 57.77
RMD ResMed 0.02 +137.00% 33385 56.37 67.11
HSP Hospira 0.02 +17.00% 15495 88.74 87.66
APA Apache Corporation 0.02 -25.00% 30509 57.63 60.29
ADSK Autodesk 0.02 -21.00% 25429 50.07 60.20
DLR Digital Realty Trust 0.02 +225.00% 27607 66.69 64.33
LKQX LKQ Corporation 0.02 +98.00% 45335 30.24 0.00
MCHP Microchip Technology 0.02 +68.00% 32674 47.44 49.28
SWK Stanley Black & Decker 0.02 17616 105.28 95.48
SYY SYSCO Corporation 0.02 -31.00% 51308 36.10 38.41
TROW T. Rowe Price 0.02 -2.00% 16554 77.75 81.65
TRMB Trimble Navigation 0.02 +35.00% 67506 23.47 25.75
GWW W.W. Grainger 0.02 +44.00% 5442 236.78 230.01
BF.B Brown-Forman Corporation 0.02 -28.00% 18313 100.22 0.00
DNB Dun & Bradstreet Corporation 0.02 +165.00% 12997 121.77 127.49
AFL AFLAC Incorporated 0.02 -44.00% 28880 62.18 61.39
SVU SUPERVALU 0.02 +3718.00% 193885 8.09 10.71
AKAM Akamai Technologies 0.02 -66.00% 18612 70.00 69.99
PLL Pall Corporation 0.02 -35.00% 11926 124.44 97.86
CBT Cabot Corporation 0.02 +58.00% 49730 37.28 43.85
ALV Autoliv 0.02 10022 116.78 111.66
LH Laboratory Corp. of America Holdings 0.02 +8.00% 9904 121.26 121.70
DVA DaVita 0.02 -6.00% 19048 79.51 78.60
DRI Darden Restaurants 0.02 -5.00% 24982 71.02 62.29
IFF International Flavors & Fragrances 0.02 -35.00% 15771 109.49 117.32
TDW Tidewater 0.02 -41.00% 79255 22.72 23.70
NOV National-Oilwell Var 0.02 -13.00% 25620 48.29 50.15
UHS Universal Health Services 0.02 -9.00% 8339 142.10 113.94
UNM Unum 0.02 -23.00% 45609 35.75 33.01
EMN Eastman Chemical Company 0.02 -3.00% 22519 81.82 71.40
AA Alcoa 0.02 -37.00% 123341 11.15 9.26
BBT BB&T; Corporation 0.02 +7.00% 42354 40.30 37.76
FLR Fluor Corporation 0.02 -25.00% 28186 53.01 57.12
AEP American Electric Power Company 0.02 -51.00% 33516 53.00 55.21
RGR Sturm, Ruger & Company 0.02 +449.00% 26582 57.42 52.21
K Kellogg Company 0.02 -8.00% 28694 62.67 62.16
SPF Standard Pacific 0.02 -12.00% 166438 8.91 8.37
FLIR FLIR Systems 0.02 +25.00% 40130 30.82 31.23
CAG ConAgra Foods 0.02 -51.00% 33430 43.74 33.68
DOV Dover Corporation 0.02 +8.00% 25493 70.19 70.44
VSAT ViaSat 0.02 -22.00% 23561 60.27 63.02
ORI Old Republic International Corporation 0.02 -33.00% 86259 15.63 14.60
ADS Alliance Data Systems Corporation 0.02 -42.00% 6135 290.00 275.30
CACC Credit Acceptance 0.02 +26.00% 5246 246.09 189.40
HDB HDFC Bank 0.02 -66.00% 22831 60.53 60.17
VRSK Verisk Analytics 0.02 -66.00% 17468 72.71 69.61
MRO Marathon Oil Corporation 0.02 -81.00% 58663 26.54 26.02
MWW Monster Worldwide 0.02 +14.00% 198036 6.54 6.47
ITG Investment Technology 0.02 -14.00% 54796 24.80 23.52
MGLN Magellan Health Services 0.02 +33.00% 27519 70.06 65.27
MU Micron Technology 0.02 -72.00% 99198 18.84 27.78
Teekay Shipping Marshall Isl 0.02 +52.00% 43703 42.81 0.00
Invesco Ltd shs 0.02 -30.00% 35799 37.50 0.00
AEIS Advanced Energy Industries 0.02 +91.00% 57003 27.50 25.20
AXL American Axle & Manufact. Holdings 0.02 +53.00% 88973 20.91 24.36
BGCP BGC Partners 0.02 -2.00% 184411 8.75 8.57
FCS Fairchild Semiconductor International 0.02 +101.00% 79603 17.39 17.85
AMED Amedisys 0.02 -24.00% 46260 39.73 27.88
CMN Cantel Medical 0.02 35103 53.67 44.35
Herbalife Ltd Com Stk 0.02 -52.00% 26827 55.15 0.00
OSK Oshkosh Corporation 0.02 -5.00% 27819 42.38 46.24
AMSG AmSurg 0.02 -54.00% 18204 69.93 60.82
ARII American Railcar Industries 0.02 38320 48.79 48.26
CHS Chico's FAS 0.02 -6.00% 94260 16.63 17.91
CRK Comstock Resources 0.02 -16.00% 423317 3.33 4.68
CVI CVR Energy 0.02 +28.00% 45478 37.66 38.69
CYBX Cyberonics 0.02 -43.00% 23977 59.57 67.74
FMC FMC Corporation 0.02 +13.00% 24859 52.55 60.36
HEES H&E; Equipment Services 0.02 -19.00% 89927 19.97 22.84
ICON Iconix Brand 0.02 -28.00% 60159 24.97 33.18
IPGP IPG Photonics Corporation 0.02 -21.00% 15487 85.17 96.34
KRC Kilroy Realty Corporation 0.02 +208.00% 17976 67.15 72.45
MANH Manhattan Associates 0.02 -15.00% 29137 59.65 48.43
SHLM A. Schulman 0.02 +25.00% 34031 43.72 41.11
SMCI Super Micro Computer 0.02 -21.00% 42282 29.59 37.36
SPW SPX Corporation 0.02 +178.00% 19985 72.05 84.59
TDY Teledyne Technologies Incorporated 0.02 -22.00% 14187 105.52 99.65
TRN Trinity Industries 0.02 +99.00% 51233 26.43 30.84
Credi 0.02 +147.00% 12514 138.95 0.00
CREE Cree 0.02 +94.00% 71117 26.02 38.59
INT World Fuel Services Corporation 0.02 -22.00% 30724 47.94 53.16
ISIS ISIS Pharmaceuticals 0.02 -10.00% 26402 57.52 68.14
KLAC KLA-Tencor Corporation 0.02 -18.00% 31641 56.19 60.32
PLCM Poly 0.02 -9.00% 109562 11.44 13.00
TIVO TiVo 0.02 -28.00% 139663 10.14 10.71
VMI Valmont Industries 0.02 13166 118.87 120.29
DRE Duke Realty Corporation 0.02 +315.00% 102241 18.57 20.41
EXR Extra Space Storage 0.02 +27.00% 24739 65.20 64.02
STJ St. Jude Medical 0.02 -20.00% 22261 73.07 66.17
WGL WGL Holdings 0.02 -22.00% 28615 54.31 51.87
WTS Watts Water Technologies 0.02 +185.00% 34844 51.86 52.83
ZUMZ Zumiez 0.02 -13.00% 52784 26.64 38.49
SCCO Southern Copper Corporation 0.02 +41.00% 60103 29.42 28.06
PNM PNM Resources 0.02 +23.00% 65747 24.59 27.18
WGOV Woodward Governor Company 0.02 -22.00% 22963 55.00 0.00
CAM Cameron International Corporation 0.02 -53.00% 26321 52.38 44.71
ARE Alexandria Real Estate Equities 0.02 +200.00% 14728 87.45 94.19
ALNY Alnylam Pharmaceuticals 0.02 NEW 13121 119.88 111.05
FRT Federal Realty Inv. Trust 0.02 +63.00% 14761 128.08 138.45
QQQQ PowerShares QQQ Trust, Series 1 0.02 -2.00% 12242 107.22 0.00
EQT EQT Corporation 0.02 -58.00% 22882 81.33 75.80
Cosan Ltd shs a 0.02 -17.00% 202286 6.16 0.00
BDN Brandywine Realty Trust 0.02 NEW 98157 13.28 14.84
OKE ONEOK 0.02 -29.00% 36645 39.49 46.35
PNW Pinnacle West Capital Corporation 0.02 +38.00% 21325 56.84 61.71
REG Regency Centers Corporation 0.02 -11.00% 32755 58.98 63.99
CPT Camden Property Trust 0.02 +270.00% 16821 74.25 74.92
TSLA Tesla Motors 0.02 +25.00% 6844 268.22 194.42
Xl Group Plc shs 0.02 -75.00% 41584 37.20 0.00
FLT FleetCor Technologies 0.02 8852 156.01 149.57
Alkermes 0.02 -66.00% 24339 64.37 0.00
American Realty Capital Prop 0.02 +149.00% 215738 8.13 0.00
Marriott Vacations Wrldwde Cp 0.02 -22.00% 17011 91.76 0.00
Wp Carey 0.02 +59.00% 32822 58.95 0.00
Boise Cascade 0.02 -21.00% 32835 36.67 0.00
Insys Therapeutics 0.02 +72.00% 36292 35.93 0.00
Quintiles Transnatio Hldgs I 0.02 -71.00% 18697 72.63 0.00
Geo Group Inc/the reit 0.02 -21.00% 36107 34.15 0.00
Alibaba Group Holding Ltd Spon 0.02 -66.00% 17216 82.24 0.00
Dhi 0.02 NEW 180785 8.89 0.00
CB Chubb Corporation 0.01 -5.00% 12212 95.15 98.78
CVA Covanta Holding Corporation 0.01 -3.00% 46848 21.20 20.95
L Loews Corporation 0.01 -19.00% 14392 38.49 39.42
CCK Crown Holdings 0.01 -10.00% 9238 52.93 50.20
PBR Petroleo Brasileiro SA 0.01 +184.00% 52809 9.05 5.36
SQM Sociedad Quimica y Minera 0.01 +73.00% 27266 16.02 23.51
OC Owens Corning 0.01 -76.00% 15929 41.25 40.03
POR Portland General Electric Company 0.01 -22.00% 22828 33.16 34.78
ANSS ANSYS 0.01 +42.00% 11212 91.24 85.06
LUK Leucadia National 0.01 20551 24.28 23.15
PGR Progressive Corporation 0.01 -14.00% 29041 27.82 26.15
AMTD TD Ameritrade Holding 0.01 +15.00% 15711 36.79 37.51
SEIC SEI Investments Company 0.01 +16.00% 13106 49.01 42.55
AMG Affiliated Managers 0.01 -8.00% 3734 218.00 209.73
EFX Equifax 0.01 +4.00% 7917 97.13 91.97
AN AutoNation 0.01 6923 62.80 60.20
EXPD Expeditors International of Washington 0.01 -29.00% 18021 46.07 47.74
MTB M&T; Bank Corporation 0.01 +9.00% 6465 124.98 121.63
AES AES Corporation 0.01 -49.00% 61181 13.26 12.14
KBH KB Home 0.01 NEW 44192 16.61 13.29
LEN Lennar Corporation 0.01 +61.00% 19900 51.07 48.23
FE FirstEnergy 0.01 -30.00% 22383 32.56 34.23
ACXM Acxiom Corporation 0.01 NEW 31562 17.58 18.94
COH Coach 0.01 -4.00% 25407 34.59 40.63
FTI FMC Technologies 0.01 -73.00% 16598 41.48 37.08
BEN Franklin Resources 0.01 -5.00% 19468 49.05 51.68
HRB H&R; Block 0.01 +18.00% 14758 29.68 31.63
MAT Mattel 0.01 -48.00% 31367 25.69 24.73
NUE Nucor Corporation 0.01 -3.00% 18476 44.06 45.99
PII Polaris Industries 0.01 6589 148.25 148.18
SEE Sealed Air 0.01 +105.00% 18283 51.36 45.48
SNA Snap-on Incorporated 0.01 -13.00% 6426 159.39 142.04
SCS Steelcase 0.01 +55.00% 42831 18.91 17.89
Willis Group Holdings 0.01 -16.00% 16235 46.90 0.00
ARG Airgas 0.01 -19.00% 4173 105.71 114.17
EXH Exterran Holdings 0.01 -74.00% 18078 32.64 30.90
KBR KBR 0.01 +269.00% 57791 19.48 14.89
HOG Harley-Davidson 0.01 +6.00% 18298 56.32 62.41
BGG Briggs & Stratton Corporation 0.01 -13.00% 24032 19.27 19.47
CACI CACI International 0.01 -52.00% 5144 80.87 85.86
AIV Apartment Investment and Management 0.01 +898.00% 24143 36.95 37.57
AVA Avista Corporation 0.01 16129 30.63 32.60
NWL Newell Rubbermaid 0.01 -18.00% 15173 41.13 37.57
HBI Hanesbrands 0.01 -34.00% 30853 33.30 32.16
MAA Mid-America Apartment 0.01 +349.00% 13311 72.80 71.99
COO Cooper Companies 0.01 -3.00% 3296 178.09 182.47
CSGS CSG Systems International 0.01 +335.00% 35590 31.66 29.36
Everest Re 0.01 -15.00% 2223 182.19 0.00
XLNX Xilinx 0.01 -9.00% 17663 44.18 39.72
MTD Mettler-Toledo International 0.01 -9.00% 1546 341.53 306.26
SKYW SkyWest 0.01 -22.00% 33492 15.05 14.75
ODP Office Depot 0.01 -38.00% 117710 8.66 9.28
PRXL PAREXEL International Corporation 0.01 -22.00% 9302 64.29 65.50
WAT Waters Corporation 0.01 -16.00% 6636 128.37 119.56
HP Helmerich & Payne 0.01 7051 70.49 63.63
MRCY Mercury Computer Systems 0.01 -16.00% 36559 14.63 15.64
PRGS Progress Software Corporation 0.01 -11.00% 34418 27.49 26.32
NI NiSource 0.01 -24.00% 25736 18.00 41.22
PCL Plum Creek Timber 0.01 14280 40.67 41.89
FSS Federal Signal Corporation 0.01 -22.00% 32527 14.91 14.75
ELY Callaway Golf Company 0.01 -27.00% 44273 8.94 8.55
Y Alleghany Corporation 0.01 -23.00% 970 469.07 460.40
TMK Torchmark Corporation 0.01 -25.00% 8170 58.26 53.48
SATS Echostar Corporation 0.01 -40.00% 8355 48.71 50.33
SRCL Stericycle 0.01 -19.00% 4732 133.98 135.67
MBI MBIA 0.01 -22.00% 114311 6.01 9.06
JEC Jacobs Engineering 0.01 10183 40.66 42.89
HSIC Henry Schein 0.01 -28.00% 3002 142.24 136.50
MUR Murphy Oil Corporation 0.01 -76.00% 11519 41.61 46.97
AMWD American Woodmark Corporation 0.01 -22.00% 14132 54.84 51.90
HTH Hilltop Holdings 0.01 +837.00% 33689 24.10 19.40
KNX Knight Transportation 0.01 -77.00% 18393 26.75 32.56
DHI D.R. Horton 0.01 18851 27.37 25.87
TBI TrueBlue 0.01 -54.00% 19266 29.90 22.67
CUZ Cousins Properties 0.01 +132.00% 47795 10.38 10.11
NYB New York Community Ban 0.01 +21.00% 28704 18.39 0.00
Arch Capital 0.01 6983 66.98 0.00
CHRW C.H. Robinson Worldwide 0.01 -9.00% 8690 62.37 72.00
CHK Chesapeake Energy Corporation 0.01 -81.00% 40992 11.17 14.13
HIW Highwoods Properties 0.01 +425.00% 15278 39.93 43.24
IEX IDEX Corporation 0.01 +200.00% 10088 78.61 74.18
SJM J.M. Smucker Company 0.01 -93.00% 6540 108.18 110.22
VAR Varian Medical Systems 0.01 +6.00% 12224 84.38 93.09
WRLD World Acceptance 0.01 -21.00% 14823 61.53 82.60
RECN Resources Connection 0.01 +3.00% 24839 16.10 17.00
OZRK Bank of the Ozarks 0.01 -73.00% 12312 45.73 36.25
MDP Meredith Corporation 0.01 NEW 10577 52.19 52.66
TTEC TeleTech Holdings 0.01 -37.00% 17161 27.10 23.23
PICO PICO Holdings 0.01 +3.00% 70698 14.72 17.17
FCH FelCor Lodging Trust Incorporated 0.01 -38.00% 84534 9.88 10.50
BEE Strategic Hotels & Resorts 0.01 +722.00% 37454 12.12 12.28
HTZ Hertz Global Holdings 0.01 -15.00% 22431 18.10 21.85
ABD ACCO Brands Corporation 0.01 NEW 71267 7.77 0.00
RAD Rite Aid Corporation 0.01 NEW 67038 8.34 7.34
GFF Griffon Corporation 0.01 -10.00% 41420 15.91 16.02
AMKR Amkor Technology 0.01 -22.00% 125710 5.98 9.42
CNX CONSOL Energy 0.01 -45.00% 22686 21.73 27.80
AHS AMN Healthcare Services 0.01 -22.00% 26267 31.60 21.00
UA Under Armour 0.01 -55.00% 8183 83.47 75.07
Aircastle 0.01 -41.00% 21958 22.70 0.00
DY Dycom Industries 0.01 -21.00% 18456 58.84 43.91
KAI Kadant 0.01 -7.00% 15837 47.23 46.38
NR Newpark Resources 0.01 -23.00% 66586 8.12 9.28
WAL Western Alliance Bancorporation 0.01 -61.00% 20716 33.74 29.10
ALK Alaska Air 0.01 -8.00% 7355 64.45 64.08
APOG Apogee Enterprises 0.01 -56.00% 8432 52.66 42.50
SAN Banco Santander-Chile 0.01 -63.00% 52140 20.24 6.75
BKH Black Hills Corporation 0.01 -23.00% 17341 43.65 48.03
CSH Cash America International 0.01 -22.00% 18684 26.17 23.58
IRDM Iridium Communications 0.01 -22.00% 106747 9.09 9.57
MED Medifast 0.01 -22.00% 16618 32.31 30.70
MEI Methode Electronics 0.01 -21.00% 33066 27.46 44.40
MKSI MKS Instruments 0.01 -22.00% 23518 37.93 34.42
NP Neenah Paper 0.01 -22.00% 8489 59.02 59.20
NWPX Northwest Pipe Company 0.01 +41.00% 21674 20.35 21.42
ASGN On Assignment 0.01 -22.00% 14468 39.26 37.29
RBC REGAL-BELOIT CORPORATION 0.01 11117 72.59 75.76
AAWW Atlas Air Worldwide Holdings 0.01 -22.00% 14063 54.97 45.29
AIRM Air Methods Corporation 0.01 -22.00% 17341 41.35 50.09
BHE Benchmark Electronics 0.01 +20.00% 34476 21.78 23.00
CDR Cedar Shopping Centers 0.01 -10.00% 65051 6.42 7.15
CLI Mack-Cali Realty 0.01 -2.00% 54632 18.43 18.37
CMG Chipotle Mexican Grill 0.01 -37.00% 1871 605.00 665.38
CNP CenterPoint Energy 0.01 -22.00% 25964 19.03 20.60
DEI Douglas Emmett 0.01 +113.00% 29481 26.95 27.61
DTE DTE Energy Company 0.01 -30.00% 14005 74.63 78.53
ERII Energy Recovery 0.01 +5.00% 144870 2.73 2.78
FULT Fulton Financial 0.01 -60.00% 31589 13.07 12.19
GPI Group 1 Automotive 0.01 NEW 5401 90.91 77.31
HME Home Properties 0.01 NEW 8415 73.08 65.07
HRL Hormel Foods Corporation 0.01 -22.00% 12689 56.40 54.96
LAYN Layne Christensen Company 0.01 +66.00% 102558 8.95 5.80
LHO LaSalle Hotel Properties 0.01 +136.00% 20172 35.45 38.02
LNT Alliant Energy Corporation 0.01 +79.00% 18665 57.70 60.35
MHO M/I Homes 0.01 -23.00% 17960 24.67 21.51
MINI Mobile Mini 0.01 +90.00% 11443 42.03 40.16
MSTR MicroStrategy Incorporated 0.01 -23.00% 3659 169.99 162.10
NAVG Navigators 0.01 -40.00% 5701 77.53 75.00
NWBI Northwest Bancshares 0.01 +47.00% 85642 12.78 11.60
Oge Energy 0.01 -17.00% 19679 28.56 0.00
OHI Omega Healthcare Investors 0.01 NEW 23100 34.33 38.61
OII Oceaneering International 0.01 -82.00% 13044 46.55 51.70
ROVI Rovi Corporation 0.01 +176.00% 33558 15.94 22.06
SIGI Selective Insurance 0.01 -15.00% 15190 28.00 27.70
SSS Sovran Self Storage 0.01 +249.00% 7392 86.85 88.95
TEX Terex Corporation 0.01 +409.00% 48855 23.25 25.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -9.00% 2887 154.49 141.66
USNA USANA Health Sciences 0.01 -22.00% 2978 136.67 97.56
AMSF Amerisafe 0.01 -23.00% 8478 47.06 39.88
BWA BorgWarner 0.01 -49.00% 17103 56.87 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 -11.00% 13416 50.13 46.73
DRC Dresser-Rand 0.01 -3.00% 5006 85.10 81.17
EGN Energen Corporation 0.01 -49.00% 15376 68.29 62.96
FINL Finish Line 0.01 +30.00% 22574 27.82 24.26
HPY Heartland Payment Systems 0.01 +145.00% 17090 54.07 48.18
IDA IDA 0.01 -14.00% 20272 56.14 59.75
KNL Knoll 0.01 +63.00% 28450 25.03 19.51
Lululemon Athletica 0.01 -3.00% 6835 65.40 0.00
MGM MGM Resorts International. 0.01 -24.00% 40160 18.24 19.77
RJET Republic Airways Holdings 0.01 -22.00% 86023 9.18 12.89
RTI RTI International Metals 0.01 -22.00% 17750 31.49 37.60
WAB Wabtec Corporation 0.01 4940 94.33 91.75
CBM Cambrex Corporation 0.01 -22.00% 17087 43.95 33.91
CCU Compania Cervecerias Unidas S.A. 0.01 +97.00% 37320 21.19 18.05
CIB Bancolombia S.A. 0.01 NEW 9814 43.00 36.73
ENSG Ensign 0.01 +59.00% 10818 51.03 43.09
FCF First Commonwealth Financial 0.01 -31.00% 66442 9.59 8.59
FUR Winthrop Realty Trust 0.01 +38.00% 34420 15.13 15.98
GNCMA General Communication 0.01 +6.00% 29769 17.00 13.23
IRET Investors Real Estate Trust 0.01 54830 7.16 7.17
JKHY Jack Henry & Associates 0.01 NEW 7880 64.72 65.91
KSU Kansas City Southern 0.01 -37.00% 8696 92.00 113.81
MKC McCormick & Company, Incorporated 0.01 -29.00% 8066 80.96 72.00
OTTR Otter Tail Corporation 0.01 -19.00% 14900 26.58 31.91
PNFP Pinnacle Financial Partners 0.01 +15.00% 18125 54.34 41.92
STMP Stamps 0.01 NEW 7539 73.62 55.90
SWM Schweitzer-Mauduit International 0.01 NEW 22634 39.89 46.47
TDG TransDigm Group Incorporated 0.01 -7.00% 3428 224.62 214.68
TEG Integrys Energy 0.01 +37.00% 11702 69.63 71.00
VECO Veeco Instruments 0.01 14003 28.71 31.01
ALOG Analogic Corporation 0.01 +82.00% 10612 78.87 87.93
DTSI DTS 0.01 -20.00% 20122 30.51 32.35
IHS IHS 0.01 -90.00% 5404 128.61 111.86
MSEX Middlesex Water Company 0.01 +5.00% 20515 22.57 21.95
SHO Sunstone Hotel Investors 0.01 +104.00% 40022 15.02 16.17
BMR BioMed Realty Trust 0.01 -36.00% 42729 19.33 21.27
CONSOLIDATED WATER CO Inc Com Stk 0.01 53437 12.59 0.00
SNH Senior Housing Properties Trust 0.01 NEW 33602 17.56 21.25
TCO Taubman Centers 0.01 -66.00% 11605 69.54 77.44
BRLI Bio-Reference Laboratories 0.01 -22.00% 23107 41.24 32.61
BRCD Brocade Communications Systems 0.01 -28.00% 52670 11.89 12.05
CLGX CoreLogic 0.01 -5.00% 26247 39.70 32.08
NNN National Retail Properties 0.01 NEW 18931 35.02 39.10
PGTI PGT 0.01 -22.00% 49847 14.50 10.76
NX Quanex Building Products Corporation 0.01 -22.00% 28629 21.45 18.74
BGS B&G; Foods 0.01 -16.00% 14074 28.56 27.76
IOC InterOil Corporation 0.01 +221.00% 11392 60.22 41.50
ACM AECOM Technology Corporation 0.01 -77.00% 15262 33.09 29.32
CBL CBL & Associates Properties 0.01 -62.00% 28466 16.19 18.82
HTS Hatteras Financial 0.01 NEW 31755 16.31 17.61
LRY Liberty Property Trust 0.01 +245.00% 28405 32.21 0.00
SEM Select Medical Holdings Corporation 0.01 -22.00% 28182 16.22 13.15
Signet Jewelers 0.01 -23.00% 5372 128.26 0.00
SWI SolarWinds 0.01 NEW 11690 46.11 48.25
WRI Weingarten Realty Investors 0.01 +256.00% 20466 32.69 34.62
AGNC American Capital Agency 0.01 -45.00% 30535 18.37 20.97
CATM Cardtronics 0.01 -24.00% 17676 37.06 35.46
Sensata Technologies Hldg Bv 0.01 -42.00% 9697 52.81 0.00
EBIX Ebix 0.01 +43.00% 20620 32.59 24.99
Garmin 0.01 -35.00% 9505 43.92 0.00
EWY iShares MSCI South Korea Index Fund 0.01 8800 55.11 55.24
TDSC 3D Systems Corporation 0.01 -92.00% 36669 19.54 0.00
Vitamin Shoppe 0.01 +692.00% 20737 37.28 0.00
ORIT Oritani Financial 0.01 +43.00% 34416 16.04 14.30
AMRC Ameres 0.01 130268 7.65 6.66
HPP Hudson Pacific Properties 0.01 +198.00% 16754 28.35 30.76
PEB Pebblebrook Hotel Trust 0.01 +404.00% 10012 42.85 45.76
Hydrogenics Corporation 0.01 +43.00% 66585 10.17 0.00
Unifi 0.01 +36.00% 28977 33.51 0.00
CDZI Cadiz 0.01 76936 8.70 10.30
CTWS Connecticut Water Service 0.01 +5.00% 16869 34.15 36.02
COR CoreSite Realty 0.01 +35.00% 17150 45.42 46.36
First Republic Bank/san F 0.01 +21.00% 9702 63.08 0.00
SUI Sun Communities 0.01 +658.00% 8241 61.89 66.79
BCA Corpbanca 0.01 +230.00% 26796 16.49 16.48
Insperity 0.01 NEW 9504 50.93 0.00
Summit Hotel Properties 0.01 +53.00% 65310 13.02 0.00
Nielsen Holdings Nv 0.01 +9.00% 21625 44.76 0.00
Universal American 0.01 +89.00% 86409 10.11 0.00
Banner 0.01 -22.00% 19957 47.95 0.00
Rlj Lodging Trust 0.01 +510.00% 21846 29.80 0.00
Solazyme 0.01 +25.00% 225366 3.14 0.00
United Cmnty Bks Ga Cap Stk 0.01 -22.00% 35653 20.87 0.00
Sagent Pharmaceuticals 0.01 +91.00% 21884 24.31 0.00
Ddr Corp stock 0.01 +137.00% 55772 15.46 0.00
Cubesmart 0.01 +77.00% 28597 23.18 0.00
J Global 0.01 NEW 13818 67.95 0.00
4068594 Enphase Energy 0.01 +83.00% 56400 7.61 0.00
Retail Properties Of America 0.01 NEW 32574 13.94 0.00
Interface 0.01 -22.00% 25715 25.04 0.00
Lan Airlines Sa- Adr stock 0.01 +155.00% 75322 7.03 0.00
Epr Properties 0.01 NEW 7860 54.83 0.00
Workday Inc cl a 0.01 -33.00% 7084 76.47 0.00
Cyrusone 0.01 +397.00% 35730 29.44 0.00
Bright Horizons Fam Sol In D 0.01 +50.00% 18671 57.79 0.00
Ofg Ban 0.01 +20.00% 62541 10.67 0.00
Sunedison 0.01 +37.00% 36796 29.95 0.00
News 0.01 +83.00% 76761 14.61 0.00
Sprint 0.01 +164.00% 120450 4.55 0.00
Bluebird Bio 0.01 NEW 3000 168.33 0.00
Spirit Realty reit 0.01 +1583.00% 56647 9.67 0.00
Science App Int'l 0.01 +42.00% 13891 53.02 0.00
American Homes 4 Rent-a reit 0.01 +233.00% 35570 16.05 0.00
Sterling Bancorp/de 0.01 +26.00% 49951 14.69 0.00
Pattern Energy 0.01 22471 28.39 0.00
Columbia Ppty Tr 0.01 NEW 18590 24.53 0.00
Gaming & Leisure Pptys 0.01 NEW 13003 36.68 0.00
Antero Res 0.01 +62.00% 33122 34.33 0.00
Graham Hldgs 0.01 NEW 1713 649.74 0.00
Chegg 0.01 +60.00% 82052 7.84 0.00
Kate Spade & Co 0.01 -14.00% 25788 21.52 0.00
Weatherford Intl Plc ord shs 0.01 -37.00% 71816 12.27 0.00
Ally Financial 0.01 20790 22.41 0.00
Liberty Media Corp Del Com Ser C 0.01 +20.00% 13516 35.88 0.00
Terraform Power 0.01 13198 37.96 0.00
Education Rlty Tr New ret 0.01 -4.00% 28612 31.35 0.00
Equinix 0.01 -76.00% 3884 254.02 0.00
Zillow Group Inc Cl A stock 0.01 -94.00% 4951 86.65 0.00
Eversource Energy 0.01 -5.00% 25607 45.42 0.00
Talen Energy 0.01 NEW 62232 17.23 0.00
DO Diamond Offshore Drilling 0.00 3455 25.76 26.52
ETFC E TRADE Financial Corporation 0.00 NEW 9228 29.91 27.90
PKG Packaging Corporation of America 0.00 NEW 3121 62.48 77.86
HBAN Huntington Bancshares Incorporated 0.00 34106 11.32 10.78
SOL ReneSola 0.00 -8.00% 103666 1.37 1.36
VALE Vale 0.00 NEW 52162 5.89 6.09
YGE Yingli Green Energy Hold 0.00 76068 1.24 2.17
BVN Compania de Minas Buenaventura SA 0.00 +57.00% 13156 10.37 10.28
GGB Gerdau SA 0.00 NEW 40732 2.41 3.52
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 17915 11.50 11.95
TSM Taiwan Semiconductor Mfg 0.00 -86.00% 12784 22.68 23.50
JOYG Joy Global 0.00 -77.00% 1269 36.25 0.00
BR Broadridge Financial Solutions 0.00 3702 49.97 51.66
GNW Genworth Financial 0.00 -86.00% 3117 7.70 7.13
Renaissance Re Holdings Ltd Cmn 0.00 +60.00% 2281 101.71 0.00
AJG Arthur J. Gallagher & Co. 0.00 NEW 4388 47.40 45.96
SLM SLM Corporation 0.00 -89.00% 3904 9.99 9.06
DKS Dick's Sporting Goods 0.00 -26.00% 4275 51.70 56.47
BTU Peabody Energy Corporation 0.00 1850 2.16 5.93
OREX Orexigen Therapeutics 0.00 18112 4.97 7.14
MLM Martin Marietta Materials 0.00 2224 141.64 137.91
AVP Avon Products 0.00 -33.00% 16673 6.20 8.09
BLKB Blackbaud 0.00 NEW 770 57.14 44.22
Cameco Corporation 0.00 1265 14.23 0.00
CLR Continental Resources 0.00 +26.00% 7424 42.43 43.64
XRAY DENTSPLY International 0.00 6557 51.55 51.20
HOLX Hologic 0.00 -34.00% 8254 38.04 31.98
HCBK Hudson City Ban 0.00 23070 9.88 9.90
IDXX IDEXX Laboratories 0.00 -89.00% 2004 64.37 149.73
LEG Leggett & Platt 0.00 -90.00% 5827 48.75 44.11
POWI Power Integrations 0.00 5551 45.22 55.78
CRL Charles River Laboratories 0.00 -10.00% 2047 70.35 78.58
THOR Thoratec Corporation 0.00 1079 44.49 39.23
CATO Cato Corporation 0.00 -58.00% 2806 38.85 41.12
CINF Cincinnati Financial Corporation 0.00 6255 50.20 52.08
HR Healthcare Realty Trust Incorporated 0.00 NEW 12856 23.26 26.23
ACI Arch Coal 0.00 -22.00% 340508 0.34 0.99
MDU MDU Resources 0.00 13385 19.50 20.52
USM United States Cellular Corporation 0.00 NEW 6285 37.71 35.27
GT Goodyear Tire & Rubber Company 0.00 NEW 9034 30.11 25.04
PLAB Photronics 0.00 -59.00% 7293 9.46 8.25
IT Gartner 0.00 NEW 2622 85.81 80.12
FMBI First Midwest Ban 0.00 -27.00% 12447 18.96 17.16
PDCO Patterson Companies 0.00 -59.00% 1894 48.57 48.45
HAR Harman International Industries Inc./DE/ 0.00 NEW 2212 118.90 131.40
ITC ITC Holdings 0.00 -96.00% 2283 31.98 35.94
WRE Washington Real Estate Investment Trust 0.00 NEW 11774 25.99 26.64
FR First Industrial Realty Trust 0.00 NEW 18693 18.74 20.16
PBH Prestige Brands Holdings 0.00 3324 46.33 38.46
REXI Resource America 0.00 NEW 2159 8.34 8.88
WRB W.R. Berkley Corporation 0.00 5025 51.94 49.84
FSP Franklin Street Properties 0.00 NEW 16968 11.32 12.25
TOL Toll Brothers 0.00 +7.00% 5989 38.14 37.37
COKE Coca-Cola Bottling Co. Consolidated 0.00 -23.00% 2064 151.16 104.69
Montpelier Re Holdings/mrh 0.00 -83.00% 1374 39.30 0.00
EDE Empire District Electric Company 0.00 -27.00% 6934 21.78 23.87
EWBC East West Ban 0.00 -94.00% 3903 44.84 40.15
WBC WABCO Holdings 0.00 NEW 2000 123.50 114.66
MLI Mueller Industries 0.00 -52.00% 9872 34.74 33.97
ENZN Enzon Pharmaceuticals 0.00 +161.00% 112123 1.20 1.07
FTR Frontier Communications 0.00 -73.00% 69893 4.95 7.40
FSLR First Solar 0.00 4587 46.87 60.28
HGT Hugoton Royalty Trust 0.00 +27.00% 34940 3.49 7.05
MELI MercadoLibre 0.00 -99.00% 167 143.71 124.22
SHLD Sears Holdings Corporation 0.00 292 27.40 37.14
ACAT Arctic Cat 0.00 10532 33.23 37.55
NNI Nelnet 0.00 -25.00% 3854 43.33 45.77
SOHU Sohu 0.00 628 58.92 52.51
NFLX Netflix 0.00 +3.00% 3279 93.78 443.79
GOOD Gladstone Commercial Corporation 0.00 743 16.15 17.99
TREX Trex Company 0.00 -80.00% 4516 49.38 50.21
NPK National Presto Industries 0.00 +342.00% 1439 80.61 56.92
FARM Farmer Brothers 0.00 4915 23.60 23.95
NILE Blue Nile 0.00 -24.00% 4814 30.33 28.98
NC NACCO Industries 0.00 2403 60.76 53.15
LXP Lexington Realty Trust 0.00 +407.00% 36265 8.49 9.77
AHT Ashford Hospitality Trust 0.00 -66.00% 14980 7.91 9.63
MNI McClatchy Company 0.00 -63.00% 12564 1.11 2.00
ANR Alpha Natural Resources 0.00 -22.00% 729398 0.30 1.02
RAIL FreightCar America 0.00 -22.00% 13979 20.89 28.94
CVC Cablevision Systems Corporation 0.00 -85.00% 9335 23.89 17.81
EIG Employers Holdings 0.00 -76.00% 6064 22.76 24.29
Amdocs Ltd ord 0.00 -97.00% 2507 54.65 0.00
CENT Central Garden & Pet 0.00 -19.00% 7504 10.53 9.26
TWI Titan International 0.00 5439 10.66 10.15
Endurance Specialty Hldgs Lt shs 0.00 -26.00% 2921 65.73 0.00
QTM Quantum Corporation 0.00 -3.00% 140772 1.68 1.66
ONNN ON Semiconductor 0.00 +5.00% 19649 11.71 12.68
SSI Stage Stores 0.00 602 18.27 22.13
DLB Dolby Laboratories 0.00 1109 39.68 38.31
BIDU Baidu 0.00 583 198.97 207.29
EV Eaton Vance 0.00 -12.00% 7451 39.19 41.74
BC Brunswick Corporation 0.00 -13.00% 7357 50.84 52.20
CLNE Clean Energy Fuels 0.00 -73.00% 23253 5.63 5.23
ELP Companhia Paranaense de Energia 0.00 NEW 13667 10.98 10.11
ESE ESCO Technologies 0.00 6443 37.40 38.71
FTEK Fuel Tech 0.00 31912 2.19 3.10
GIFI Gulf Island Fabrication 0.00 7031 11.24 14.16
HHS Harte-Hanks 0.00 -49.00% 15488 5.94 7.43
NSIT Insight Enterprises 0.00 -48.00% 11243 29.89 26.58
INAP InterNAP Network Services 0.00 +83.00% 11304 9.29 9.71
IVAC Intevac 0.00 -66.00% 9947 5.83 6.58
JAKK JAKKS Pacific 0.00 20110 9.90 6.28
KND Kindred Healthcare 0.00 +12.00% 5128 20.28 20.72
KLIC Kulicke and Soffa Industries 0.00 30749 11.71 15.85
MXWL Maxwell Technologies 0.00 19754 5.97 7.14
ORN Orion Marine 0.00 12117 7.18 8.95
OI Owens-Illinois 0.00 -58.00% 12083 22.95 23.29
PSEM Pericom Semiconductor 0.00 +16.00% 22669 13.15 15.25
PGI Premiere Global Services 0.00 9667 10.24 9.30
SCSS Select Comfort 0.00 -23.00% 6161 30.03 32.63
SAH Sonic Automotive 0.00 1902 23.66 23.25
ANGO AngioDynamics 0.00 -23.00% 18331 16.42 17.60
BTH Blyth 0.00 -24.00% 4000 6.25 7.71
CLMS Calamos Asset Management 0.00 -18.00% 8967 12.27 12.54
CIR CIRCOR International 0.00 +51.00% 6938 54.48 53.06
CCRN Cross Country Healthcare 0.00 -22.00% 28244 12.68 10.99
RDEN Elizabeth Arden 0.00 22561 14.27 16.21
PERY Perry Ellis International 0.00 +49.00% 10550 23.79 22.23
ENS EnerSys 0.00 1316 70.67 63.83
EXAR Exar Corporation 0.00 7801 9.74 10.65
EZPW EZ 0.00 NEW 18642 7.46 10.34
IMN Imation 0.00 9315 4.08 4.13
IBOC International Bancshares Corporation 0.00 9180 26.91 24.62
KFY Korn/Ferry International 0.00 -90.00% 1513 35.03 29.96
MANT ManTech International Corporation 0.00 NEW 8989 29.04 32.09
HZO MarineMax 0.00 -23.00% 6874 23.57 25.59
MTX Minerals Technologies 0.00 -93.00% 2712 68.22 68.96
PEI Pennsylvania R.E.I.T. 0.00 NEW 8434 21.34 21.82
SIRO Sirona Dental Systems 0.00 3007 100.43 89.32
SYNA Synaptics, Incorporated 0.00 -22.00% 2324 86.92 80.76
UFPI Universal Forest Products 0.00 NEW 4163 52.13 51.44
AFAM Almost Family 0.00 +102.00% 4703 39.97 37.31
Assured Guaranty 0.00 -16.00% 9389 23.96 0.00
ALGN Align Technology 0.00 699 62.95 57.05
ATNI Atlantic Tele-Network 0.00 -23.00% 5483 69.12 64.40
ATU Actuant Corporation 0.00 NEW 4616 23.18 24.35
BBOX Black Box Corporation 0.00 -47.00% 6397 20.01 21.90
BCH Banco de Chile 0.00 -77.00% 3793 65.38 67.19
CBD Companhia Brasileira de Distrib. 0.00 NEW 8414 23.65 30.87
CDE Coeur d'Alene Mines Corporation 0.00 -82.00% 37062 5.72 4.37
CMTL Comtech Telecomm 0.00 -84.00% 1611 29.17 30.97
Copa Holdings Sa-class A 0.00 1462 82.76 0.00
CPL CPFL Energia S.A. 0.00 NEW 10106 12.27 11.14
DCOM Dime Community Bancshares 0.00 -57.00% 6068 16.97 15.18
DRQ Dril-Quip 0.00 449 75.72 68.82
FOR Forestar 0.00 8771 13.11 15.09
GRC Gorman-Rupp Company 0.00 7815 28.02 28.40
HGR Hanger Orthopedic 0.00 -58.00% 12942 23.41 25.00
HLIT Harmonic 0.00 -75.00% 7841 6.89 7.42
IPCC Infinity Property and Casualty 0.00 -25.00% 3500 75.71 78.10
ITUB Banco Itau Holding Financeira S.A. 0.00 NEW 6680 9.88 10.68
LDR Landauer 0.00 -76.00% 1305 36.02 33.34
MGEE MGE Energy 0.00 -15.00% 3358 38.71 41.48
MOD Modine Manufacturing 0.00 3757 10.65 12.47
MPW Medical Properties Trust 0.00 NEW 25047 13.10 13.91
MTN Vail Resorts 0.00 -81.00% 3356 109.06 86.10
NWLI National Western Life Insurance Company 0.00 563 239.79 251.63
OMG OM 0.00 10334 33.58 29.03
PJC Piper Jaffray Companies 0.00 +115.00% 7499 43.61 52.39
PLXS Plexus 0.00 -79.00% 1222 44.19 39.16
PPO Polypore International 0.00 5834 59.82 59.11
RJF Raymond James Financial 0.00 -74.00% 5733 59.65 57.98
RPT Ramco-Gershenson Properties Trust 0.00 NEW 9878 16.30 18.30
SAM Boston Beer Company 0.00 NEW 659 232.17 259.65
SNCR Synchronoss Technologies 0.00 1381 45.62 41.93
Steiner Leisure Ltd Com Stk 0.00 5445 53.81 0.00
STR Questar Corporation 0.00 +24.00% 13149 20.91 22.73
TTMI TTM Technologies 0.00 -23.00% 19845 9.98 8.75
TX Ternium S.A. 0.00 -4.00% 14027 17.32 17.13
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -82.00% 1062 55.56 0.00
BBD Banco Bradesco SA 0.00 NEW 18365 9.15 10.81
BGC General Cable Corporation 0.00 -88.00% 5112 19.76 14.92
BKMU Bank Mutual Corporation 0.00 +58.00% 9396 7.66 7.15
CATY Cathay General Ban 0.00 -24.00% 6844 32.44 26.55
CBZ CBIZ 0.00 NEW 11613 9.64 8.73
CVGW Calavo Growers 0.00 -29.00% 3776 51.91 47.34
DNR Denbury Resources 0.00 -99.00% 3253 6.46 7.60
HXL Hexcel Corporation 0.00 2317 49.63 47.72
NSR Neustar 0.00 -81.00% 8218 29.20 21.98
THFF First Financial Corporation 0.00 -39.00% 3157 35.79 33.56
TMP Tompkins Financial Corporation 0.00 -42.00% 1812 53.53 52.09
TRMK Trustmark Corporation 0.00 -64.00% 14226 24.95 23.63
UHT Universal Health Realty Income Trust 0.00 +128.00% 5368 46.22 50.23
WFSL Washington Federal 0.00 -51.00% 6865 23.31 0.00
X United States Steel Corporation 0.00 -22.00% 16593 20.61 22.23
ADC Agree Realty Corporation 0.00 NEW 3617 29.31 31.80
ALG Alamo 0.00 2988 54.55 55.34
ASEI American Science & Engineering 0.00 1016 44.29 48.85
ASTE Astec Industries 0.00 -27.00% 2797 41.83 42.40
BANF BancFirst Corporation 0.00 -42.00% 2634 65.30 58.56
BFS Saul Centers 0.00 -7.00% 1668 49.16 54.41
BOBE Bob Evans Farms 0.00 -63.00% 5039 51.00 46.20
BUSE First Busey Corporation 0.00 -47.00% 13354 6.59 6.39
CEVA CEVA 0.00 1096 19.16 20.60
CHCO City Holding Company 0.00 -22.00% 1842 49.40 45.02
CHFC Chemical Financial Corporation 0.00 -24.00% 9736 33.07 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -95.00% 1607 79.65 0.00
CSS CSS Industries 0.00 +88.00% 2439 30.34 27.82
DSPG DSP 0.00 -26.00% 13258 10.33 11.37
EGP EastGroup Properties 0.00 +449.00% 5008 56.31 58.23
FIX Comfort Systems USA 0.00 NEW 9114 22.93 18.93
FORR Forrester Research 0.00 -91.00% 1589 35.87 37.14
ICUI ICU Medical, Incorporated 0.00 -23.00% 2251 95.51 87.07
KFRC Kforce 0.00 NEW 12454 22.88 22.23
LHCG LHC 0.00 +370.00% 6699 38.21 32.44
MOV Movado 0.00 NEW 11461 27.14 23.74
MTZ MasTec 0.00 -98.00% 4173 19.89 19.80
NBTB NBT Ban 0.00 -59.00% 4519 26.11 23.73
NFG National Fuel Gas 0.00 164 60.98 59.35
OFC Corporate Office Properties Trust 0.00 NEW 12058 23.55 28.77
PSB PS Business Parks 0.00 -47.00% 2896 72.25 77.40
Qlt 0.00 NEW 8722 4.13 0.00
QSII Quality Systems 0.00 2650 16.60 15.91
RGEN Repligen Corporation 0.00 3499 41.15 25.34
SFG StanCorp Financial 0.00 4836 75.68 66.40
SFY Swift Energy Company 0.00 -50.00% 107226 2.03 2.57
SQNM Sequenom 0.00 -2.00% 12414 3.06 3.80
SRCE 1st Source Corporation 0.00 -67.00% 909 34.10 30.87
STBA S&T; Ban 0.00 -23.00% 12201 29.59 28.75
STFC State Auto Financial 0.00 -33.00% 3279 24.09 22.41
SXI Standex Int'l 0.00 -22.00% 4473 80.04 73.84
TRST TrustCo Bank Corp NY 0.00 -43.00% 13845 7.01 6.62
UBA Urstadt Biddle Properties 0.00 NEW 3056 18.65 22.00
VVI Viad 0.00 -36.00% 10276 27.15 26.73
WLK Westlake Chemical Corporation 0.00 -41.00% 1619 68.56 66.20
ALB Albemarle Corporation 0.00 6783 55.29 54.36
CYNO Cynosure 0.00 -14.00% 3842 38.52 29.75
ENOC EnerNOC 0.00 -60.00% 17646 9.69 11.28
FCEL FuelCell Energy 0.00 140335 0.98 1.28
GHDX Genomic Health 0.00 -59.00% 7336 27.81 32.05
HCKT Hackett 0.00 -15.00% 10762 13.47 8.97
LDL Lydall 0.00 -49.00% 9322 29.61 29.80
LF LeapFrog Enterprises 0.00 +17.00% 150704 1.40 2.37
LSCC Lattice Semiconductor 0.00 16355 5.87 6.66
MTSN Mattson Technology 0.00 NEW 52592 3.35 4.53
NLS Nautilus 0.00 -23.00% 9714 21.52 15.54
SASR Sandy Spring Ban 0.00 3945 27.88 25.56
SRDX SurModics 0.00 -24.00% 8980 23.39 25.16
UNFI United Natural Foods 0.00 4223 63.94 73.98
LTC LTC Properties 0.00 NEW 6388 41.64 42.07
PCH Potlatch Corporation 0.00 -78.00% 3624 35.32 38.28
POWR PowerSecure International 0.00 24930 14.76 11.85
BAK Braskem SA 0.00 NEW 10484 8.68 7.57
FRME First Merchants Corporation 0.00 3689 24.67 22.58
GTY Getty Realty 0.00 NEW 7412 16.32 17.12
PETS PetMed Express 0.00 NEW 7645 17.27 15.49
TSL Trina Solar 0.00 -12.00% 20493 11.66 11.28
VIVO Meridian Bioscience 0.00 1569 18.48 19.70
DEL Deltic Timber Corporation 0.00 -76.00% 663 67.87 64.16
NHI National Health Investors 0.00 NEW 5443 62.28 67.79
ACLS Axcelis Technologies 0.00 27678 2.96 2.65
MCGC MCG Capital Corporation 0.00 -82.00% 11543 4.59 3.90
ALCO Ali 0.00 3661 45.34 44.61
CENTA Central Garden & Pet 0.00 -22.00% 10931 11.44 9.88
CLW Clearwater Paper 0.00 -23.00% 2974 57.16 60.19
MYRG MYR 0.00 12007 30.98 25.98
MLR Miller Industries 0.00 2450 20.00 21.73
NCS NCI Building Systems 0.00 -23.00% 14528 15.07 17.06
RYN Rayonier 0.00 -66.00% 2938 25.53 27.05
SENEA Seneca Foods Corporation 0.00 NEW 1803 27.73 27.32
ECOL US Ecology 0.00 -78.00% 5047 48.74 49.93
Nabors Industries Ltd shs 0.00 +35.00% 21785 14.41 0.00
Validus Holdings 0.00 -47.00% 3840 44.01 0.00
BSET Bassett Furniture Industries 0.00 2802 28.55 25.59
SNI Scripps Networks Interactive 0.00 -49.00% 1945 65.30 71.97
Cloud Peak Energy 0.00 16201 4.63 0.00
LMNR Limoneira Company 0.00 5436 22.26 21.71
CNO CNO Financial 0.00 16989 18.36 16.13
FBR Fibria Celulose S.A. 0.00 NEW 25877 13.60 12.43
MASI Masimo Corporation 0.00 1751 38.83 30.39
Ballard Pwr Sys 0.00 92574 2.08 0.00
EQY Equity One 0.00 NEW 8083 23.38 25.87
SCLN SciClone Pharmaceuticals 0.00 -24.00% 17584 9.84 8.07
BRFS BRF Brasil Foods SA 0.00 5260 20.91 19.67
IRC Inland Real Estate Corporation 0.00 -34.00% 33276 9.46 10.25
OPTT Ocean Power Technologies 0.00 88615 0.52 0.53
ALX Alexander's 0.00 +82.00% 261 409.96 417.49
DFT DuPont Fabros Technology 0.00 +36.00% 10469 29.42 31.04
N NetSuite 0.00 -55.00% 1293 92.03 91.16
BBW Build-A-Bear Workshop 0.00 -84.00% 4641 15.94 20.21
LOGM LogMeIn 0.00 2500 64.40 52.48
Cobalt Intl Energy 0.00 +49.00% 22460 9.71 0.00
AKR Acadia Realty Trust 0.00 NEW 8450 29.11 33.16
Nxp Semiconductors N V 0.00 NEW 1076 98.51 0.00
ROIC Retail Opportunity Investments 0.00 +1371.00% 12481 15.65 17.05
BWC Babcock & Wilcox 0.00 775 32.26 30.18
QEP QEP Resources 0.00 -83.00% 1454 18.57 20.60
ONE Higher One Holdings 0.00 -18.00% 32078 2.99 2.80
EC Ecopetrol S.A. 0.00 NEW 17245 13.28 13.84
FTNT Fortinet 0.00 -8.00% 4412 41.25 33.20
KRA Kraton Performance Polymers 0.00 12356 23.88 19.07
SPECTRUM BRANDS Hldgs 0.00 -97.00% 1495 101.67 0.00
Allied World Assurance 0.00 -86.00% 1275 43.14 0.00
CCG Campus Crest Communities 0.00 NEW 8617 5.57 7.72
FPO First Potomac Realty Trust 0.00 +8.00% 22370 10.35 11.30
SBRA Sabra Health Care REIT 0.00 NEW 9425 25.78 30.80
ARTNA Artesian Resources Corporation 0.00 12790 21.11 20.67
CLDT Chatham Lodging Trust 0.00 NEW 6956 26.45 28.75
Chesapeake Lodging Trust sh ben int 0.00 +422.00% 8347 30.43 0.00
EXL Excel Trust 0.00 NEW 19647 15.78 13.52
FNGN Financial Engines 0.00 -3.00% 9032 42.52 43.42
GOV Government Properties Income Trust 0.00 NEW 8928 18.59 22.14
EWC iShares MSCI Canada Index 0.00 12000 26.67 26.66
Ligand Pharmaceuticals In 0.00 NEW 1429 100.77 0.00
MG Mistras 0.00 -3.00% 20056 19.00 17.57
PKY Parkway Properties 0.00 NEW 10173 17.40 16.67
PDM Piedmont Office Realty Trust 0.00 NEW 20023 17.58 17.72
SFE Safeguard Scientifics 0.00 NEW 1855 19.41 18.16
SFNC Simmons First National Corporation 0.00 2638 46.63 42.52
SUBK Suffolk Ban 0.00 2580 25.58 22.74
TRNO Terreno Realty Corporation 0.00 NEW 4878 19.68 22.02
YORW York Water Company 0.00 +8.00% 15457 20.83 22.10
PCYO Pure Cycle Corporation 0.00 +308.00% 53728 5.19 4.24
AKO.B Embotelladora Andina SA 0.00 +152.00% 14063 19.95 0.00
EWA iShares MSCI Australia Index Fund 0.00 9000 21.00 22.55
Mitel Networks 0.00 -3.00% 30478 8.83 0.00
JKS JinkoSolar Holding 0.00 -33.00% 6267 29.52 22.13
IBCP Independent Bank Corporation 0.00 7570 13.61 12.67
shares First Bancorp P R 0.00 -23.00% 36108 4.82 0.00
American Intl 0.00 2292 27.92 0.00
Pacira Pharmaceuticals 0.00 -92.00% 3027 70.70 0.00
USD.001 Central Pacific Financial 0.00 1920 23.96 0.00
American Assets Trust Inc reit 0.00 -31.00% 7986 39.19 0.00
Hanwha Solarone 0.00 -91.00% 10112 16.71 0.00
Cornerstone Ondemand 0.00 +36.00% 3814 34.87 0.00
Adecoagro S A 0.00 12578 9.22 0.00
Qihoo 360 Technologies Co Lt 0.00 2861 67.81 0.00
Freescale Semiconductor Holdin 0.00 NEW 3599 40.01 0.00
Kosmos Energy 0.00 -57.00% 26163 8.45 0.00
Stag Industrial 0.00 +90.00% 17694 20.01 0.00
Xo 0.00 -48.00% 6840 16.37 0.00
Plug Power 0.00 66448 2.45 0.00
Kemper Corp Del 0.00 -80.00% 1399 38.60 0.00
Tangoe 0.00 -17.00% 16610 12.58 0.00
Tim Participacoes Sa-adr spon 0.00 NEW 8169 16.40 0.00
Fortune Brands 0.00 NEW 5596 45.75 0.00
Moneygram International 0.00 -88.00% 2109 9.01 0.00
Sunpower 0.00 8764 28.41 0.00
United Fire & Casualty 0.00 -31.00% 8101 32.71 0.00
Rouse Pptys 0.00 NEW 6596 16.37 0.00
SELECT INCOME REIT COM SH BEN int 0.00 NEW 8584 20.62 0.00
Rowan Companies 0.00 -86.00% 1642 21.32 0.00
Kinder Morgan Inc/delaware Wts 0.00 6153 2.76 0.00
Ensco Plc Shs Class A 0.00 -90.00% 14244 22.25 0.00
Blucora 0.00 NEW 19235 16.17 0.00
D Tumi Holdings 0.00 -19.00% 18527 20.51 0.00
stock 0.00 NEW 4083 69.56 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 942 116.77 0.00
Libertyinteractivecorp lbtventcoma 0.00 684 39.47 0.00
Phoenix Cos 0.00 201 19.90 0.00
Cencosud S A sponsored ads 0.00 +7.00% 52724 7.17 0.00
Geospace Technologies 0.00 1811 23.19 0.00
Flagstar Ban 0.00 -83.00% 2360 18.64 0.00
Ryman Hospitality Pptys 0.00 -40.00% 6276 53.06 0.00
Stratasys 0.00 -96.00% 3356 34.88 0.00
Realogy Hldgs 0.00 -40.00% 4735 46.67 0.00
Silver Bay Rlty Tr 0.00 +22.00% 6735 16.33 0.00
Intercept Pharmaceuticals In 0.00 -95.00% 265 241.51 0.00
Liberty Media 0.00 4479 35.95 0.00
Axiall 0.00 731 35.57 0.00
Exone 0.00 +21.00% 7838 11.10 0.00
Silver Spring Networks 0.00 29727 12.41 0.00
Hci 0.00 -48.00% 7844 44.24 0.00
Chambers Str Pptys 0.00 NEW 30419 7.96 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 294 40.82 0.00
American Residential Pptys I 0.00 5983 18.55 0.00
Cnh Industrial N.v. 0.00 7969 9.29 0.00
Physicians Realty Trust 0.00 NEW 8306 15.41 0.00
Fireeye 0.00 +86.00% 6837 49.04 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 6468 14.53 0.00
Envision Healthcare Hlds 0.00 NEW 5627 39.45 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 16399 17.07 0.00
Barracuda Networks 0.00 -14.00% 3203 39.65 0.00
Ashford Hospitality Prime In 0.00 NEW 1791 15.08 0.00
Qts Realty Trust Inc stock 0.00 NEW 4410 36.51 0.00
Aramark Hldgs 0.00 NEW 5836 31.01 0.00
Knowles 0.00 -77.00% 829 18.09 0.00
Starwood Waypoint Residential Trust 0.00 NEW 5988 23.71 0.00
One Gas 0.00 3457 42.52 0.00
Arcbest 0.00 631 31.70 0.00
Lands' End 0.00 87 22.99 0.00
Synovus Finl 0.00 -23.00% 8191 30.77 0.00
Now 0.00 814 19.66 0.00
New York Reit 0.00 NEW 20986 9.96 0.00
Rayonier Advanced Matls 0.00 979 16.34 0.00
Time 0.00 -76.00% 973 22.40 0.00
Spok Holdings 0.00 5002 16.79 0.00
Belmond 0.00 -8.00% 29826 12.51 0.00
Seventy Seven Energy 0.00 356 3.36 0.00
Veritiv Corp - When Issued 0.00 +78.00% 6193 30.77 0.00
Paragon Offshore Plc equity 0.00 -69.00% 100106 0.99 0.00
Mobileye N.v. 0.00 NEW 2556 53.21 0.00
Cdk Global Inc equities 0.00 -17.00% 6216 54.06 0.00
Synchrony Financial 0.00 -39.00% 7183 32.99 0.00
Keysight Technologies 0.00 -21.00% 7737 31.09 0.00
California Resources 0.00 -39.00% 19113 6.05 0.00
Klx Inc Com $0.01 0.00 7504 44.11 0.00
Liberty Broadband Cl C 0.00 590 50.85 0.00
Liberty Broadband Corporation 0.00 164 48.78 0.00
Dct Industrial Trust Inc reit usd.01 0.00 4529 31.35 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 722 23.55 0.00
Oi S.a. spn adr pfd 0.00 NEW 22228 1.89 0.00
Ashford 0.00 NEW 287 87.11 0.00
Axalta Coating Sys 0.00 NEW 3731 32.97 0.00
Iron Mountain 0.00 9047 30.95 0.00
Wp Glimcher 0.00 4488 13.59 0.00
Beneficial Ban 0.00 -94.00% 3734 12.59 0.00
Legacytexas Financial 0.00 -46.00% 6353 30.22 0.00
Str Holdings 0.00 10224 1.17 0.00
Urban Edge Pptys 0.00 +15.00% 4943 20.84 0.00
American Superconductor 0.00 10063 5.27 0.00
Ceres 0.00 NEW 4349 1.84 0.00
Windstream Holdings 0.00 NEW 24488 6.36 0.00
Gannett Inc Com stock 0.00 NEW 3289 13.99 0.00
Tegna Inc Com stock 0.00 NEW 6579 32.07 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 14324 24.75 0.00
Gevo 0.00 NEW 17155 3.26 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 NEW 5415 25.67 0.00
Real Goods Solar Inc cl a 0.00 NEW 6745 2.22 0.00

Past 13F-HR SEC Filings for KBC Group NV

View All Filings for KBC Group NV