Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.69 3959655 560.84 520.88
XOM Exxon Mobil Corporation 2.49 20328120 101.19 99.57
GOOG Google 1.63 1205368 1120.25 536.49
GE General Electric Company 1.60 47274286 28.03 26.54
MSFT Microsoft Corporation 1.56 34459527 37.41 39.78
JNJ Johnson & Johnson 1.43 12868505 91.61 99.35
CVX Chevron Corporation 1.42 9398330 124.89 122.72
WFC Wells Fargo & Company 1.31 23896806 45.40 48.87
JPM JPMorgan Chase & Co. 1.28 18159198 58.46 55.24
PG Procter & Gamble Company 1.25 12637040 81.42 81.66
PFE Pfizer 1.19 32019690 30.63 30.22
IBM International Business Machines 1.12 4918904 187.50 189.56
T AT&T; 1.09 25522434 35.14 35.82
BAC Bank of America Corporation 1.00 -2.00% 52809636 15.57 16.03
KO Coca-Cola Company 0.97 19329984 41.32 40.28
Citi 0.92 14640881 52.11 0.00
MRK Merck & Co 0.85 13960591 50.05 56.48
VZ Verizon Communications 0.79 13244622 49.12 46.90
PM Philip Morris International 0.78 7433902 87.11 82.39
AMZN Amazon 0.76 1567297 398.71 325.90
INTC Intel Corporation 0.73 23216724 25.97 26.96
PEP Pepsi 0.72 7192270 82.92 85.24
ORCL Oracle Corporation 0.72 15465629 38.25 39.75
WMT Wal-Mart Stores 0.71 7478624 78.69 77.33
DIS Walt Disney Company 0.71 7686440 76.40 79.29
BRK.B Berkshire Hathaway 0.67 4700001 118.56 0.00
QCOM QUALCOMM 0.67 7462863 74.24 80.82
HD Home Depot 0.66 6630163 82.32 77.03
CSCO Cisco Systems 0.64 23471740 22.45 22.90
SLB Schlumberger 0.63 5774426 90.00 100.83
CMCSA Comcast Corporation 0.59 9358548 51.97 49.32
UTX United Technologies Corporation 0.59 4304954 113.73 117.07
GILD Gilead Sciences 0.59 6540592 75.13 70.25
V Visa 0.58 2165805 222.81 207.66
MCD McDonald's Corporation 0.55 4655432 97.03 100.81
COP ConocoPhillips 0.52 6094782 70.65 73.84
Facebook Inc cl a 0.52 +8.00% 7873709 54.61 0.00
MMM 3M Company 0.50 2964832 140.25 137.63
BA Boeing Company 0.50 3012698 136.49 126.59
Rbc Cad 0.50 6100955 67.21 0.00
CVS CVS Caremark Corporation 0.49 5663940 71.57 73.84
BMY Bristol Myers Squibb 0.48 7515264 53.16 49.29
BRK.A Berkshire Hathaway 0.47 2165 177886.84 0.00
AXP American Express Company 0.46 4146268 90.73 85.72
AMGN Amgen 0.46 3365454 114.14 116.05
UNP Union Pacific Corporation 0.45 2200839 167.87 187.36
MO Altria 0.45 9647125 38.37 38.16
Tor Dom Bk Cad 0.45 3915784 94.23 0.00
Abbvie 0.45 6978537 52.80 0.00
MA MasterCard Incorporated 0.44 439904 835.65 74.51
OXY Occidental Petroleum Corporation 0.44 3826491 95.07 96.61
GS Goldman Sachs 0.42 -2.00% 1961750 177.26 158.39
USB U.S. Ban 0.42 8589581 40.40 40.38
UNH UnitedHealth 0.42 4637504 75.30 78.05
AIG American International 0.42 +2.00% 6845657 51.05 50.67
UPS United Parcel Service 0.40 3135504 105.08 96.74
HON Honeywell International 0.40 3644639 91.35 93.11
Bk Nova Cad 0.38 5066037 62.52 0.00
CELG Celgene Corporation 0.36 1759560 169.00 141.92
Mondelez Int 0.36 8388559 35.31 0.00
F Ford Motor Company 0.35 18723620 15.43 16.04
TWX Time Warner 0.34 -3.00% 4021065 69.72 63.76
ABT Abbott Laboratories 0.34 7166885 39.60 38.22
BIIB Biogen Idec 0.34 1018502 279.77 291.02
DD E.I. du Pont de Nemours & Company 0.33 4161111 64.97 67.23
EBAY eBay 0.33 4973193 54.86 54.91
HPQ Hewlett-Packard Company 0.33 -2.00% 9741649 28.02 31.80
SPG Simon Property 0.33 1772578 152.16 170.36
CAT Caterpillar 0.32 -2.00% 2942496 90.81 103.16
MON Monsanto Company 0.32 2267106 116.55 112.55
CL Colgate-Palmolive Company 0.32 4033668 65.21 66.74
LOW Lowe's Companies 0.32 5357912 49.52 46.98
Express Scripts Holding 0.32 3731113 70.24 0.00
Duke Energy 0.32 +3.00% 3868022 69.01 0.00
MDT Medtronic 0.31 4503949 57.39 59.18
DOW Dow Chemical Company 0.30 5658642 44.40 48.63
PCLN priceline.com Incorporated 0.30 213985 1162.40 1216.61
COST Costco Wholesale Corporation 0.29 2011206 119.00 113.49
LLY Eli Lilly & Co. 0.29 4666385 51.00 59.88
SBUX Starbucks Corporation 0.29 3098644 78.39 69.99
EMC EMC Corporation 0.28 9202552 25.13 26.50
Phillips 66 0.28 +2.00% 2970200 77.13 0.00
Twenty-first Century Fox 0.28 -2.00% 6515291 35.18 0.00
EMR Emerson Electric 0.27 3145841 70.18 68.13
WAG Walgreen Company 0.27 3936936 57.44 66.60
MET MetLife 0.27 4122600 53.92 51.16
PNC PNC Financial Services 0.26 +4.00% 2717537 77.58 83.52
LMT Lockheed Martin Corporation 0.26 1456470 148.66 159.77
TXN Texas Instruments Incorporated 0.26 4880425 43.82 45.08
DHR Danaher Corporation 0.26 2758995 77.18 72.80
TJX TJX Companies 0.26 +2.00% 3360196 63.71 58.96
Suncor Energy 0.26 6227727 35.05 0.00
BLK BlackRock 0.25 +2.00% 647311 316.43 305.15
MS Morgan Stanley 0.25 -4.00% 6461441 31.36 31.13
NKE NIKE 0.25 2621463 78.64 74.36
SO Southern Company 0.25 +3.00% 5054202 41.11 45.50
Enbridge 0.25 +2.00% 4675458 43.68 0.00
GM General Motors Company 0.25 +19.00% 5071535 40.87 33.99
PRU Prudential Financial 0.24 2124329 92.22 81.00
Transcanada 0.24 +3.00% 4251012 45.69 0.00
FDX FedEx Corporation 0.23 1324871 143.77 134.90
BAX Baxter International 0.23 +2.00% 2740151 69.52 73.15
KMB Kimberly-Clark Corporation 0.23 1853574 104.57 112.00
HAL Halliburton Company 0.23 3732229 50.75 60.73
PX Praxair 0.23 1466192 130.03 132.00
EOG EOG Resources 0.23 1153304 167.84 101.89
Bank Of Montreal Cadcom Npv 0.23 2801015 66.65 0.00
TWC Time Warner Cable 0.22 1345561 135.48 135.50
BK Bank of New York Mellon Corporation 0.22 -6.00% 5129807 34.94 33.54
TMO Thermo Fisher Scientific 0.22 1605768 111.24 118.82
APC Anadarko Petroleum Corporation 0.22 2298006 79.43 98.26
COF Capital One Financial 0.22 2408961 76.61 75.41
TGT Target Corporation 0.22 2890507 63.27 59.79
FCX Freeport-McMoRan Copper & Gold 0.22 4825035 37.75 33.05
Canadian Natl Ry 0.21 +101.00% 3091332 57.00 0.00
D Dominion Resources 0.21 2743676 64.69 71.38
ADP Automatic Data Processing 0.21 2112050 80.62 75.46
MCK McKesson Corporation 0.21 1078894 161.40 171.57
Nextera Energy 0.21 2061034 85.62 0.00
CBS CBS Corporation 0.20 -3.00% 2533885 63.74 59.46
PCP Precision Castparts 0.20 615836 269.30 255.58
YHOO Yahoo! 0.20 -4.00% 4035494 40.47 36.47
Directv 0.20 -2.00% 2378054 69.09 0.00
VIA.B Via 0.19 -6.00% 1758284 87.34 0.00
APA Apache Corporation 0.19 1777226 86.02 84.01
TRV Travelers Companies 0.19 1742709 90.54 86.83
JCI Johnson Controls 0.19 3055185 51.30 46.83
Canadian Natural Resources 0.19 4533993 33.83 0.00
Manulife Finl 0.19 7825346 19.73 0.00
STT State Street Corporation 0.18 1988300 73.39 64.94
NOV National-Oilwell Var 0.18 1909722 79.51 81.86
YUM Yum! Brands 0.18 1924589 75.61 76.50
DE Deere & Company 0.18 1607175 91.33 93.38
AEP American Electric Power Company 0.18 +4.00% 3132275 46.74 52.47
ITW Illinois Tool Works 0.18 1784652 84.08 84.18
Cibc Cad 0.18 1710337 85.38 0.00
ADM Archer Daniels Midland Company 0.17 3173309 43.38 45.00
AGN Allergan 0.17 1290562 110.99 131.45
GIS General Mills 0.17 2840542 49.91 52.02
GD General Dynamics Corporation 0.17 1504013 95.55 109.37
SRE Sempra Energy 0.17 +5.00% 1565068 89.76 98.12
VRX Valeant Pharmaceuticals Int 0.17 1229228 117.29 121.75
Kraft Foods 0.17 2634176 53.95 0.00
CB Chubb Corporation 0.16 1384560 96.56 90.95
DFS Discover Financial Services 0.16 2294880 55.90 56.68
CSX CSX Corporation 0.16 4540322 28.77 27.84
ECL Ecolab 0.16 1273574 104.26 107.20
NSC Norfolk Southern 0.16 1385420 92.83 96.10
ADBE Adobe Systems Incorporated 0.16 2150716 59.95 63.00
AFL AFLAC Incorporated 0.16 1992489 66.80 62.86
LVS Las Vegas Sands 0.16 +2.00% 1650001 78.87 76.43
RTN Raytheon Company 0.16 1487282 90.70 99.84
VLO Valero Energy Corporation 0.16 -3.00% 2634712 50.40 55.12
WLP WellPoint 0.16 -4.00% 1418117 92.39 95.87
Marathon Petroleum 0.16 -4.00% 1425336 91.73 0.00
American Tower Reit 0.16 1691509 78.49 0.00
CTSH Cognizant Technology Solutions 0.15 -3.00% 1245834 100.74 49.65
SCHW Charles Schwab Corporation 0.15 4759665 26.00 26.62
PSA Public Storage 0.15 842097 150.52 171.45
WMB Williams Companies 0.15 3171815 38.57 41.22
PCG PG&E; Corporation 0.15 +5.00% 3068110 40.28 44.89
CRM salesforce 0.15 2239825 55.00 55.63
GLW Corning Incorporated 0.14 -7.00% 6325159 17.78 20.91
DVN Devon Energy Corporation 0.14 1842442 61.92 69.78
ED Consolidated Edison 0.14 +5.00% 2084337 55.28 57.28
CAH Cardinal Health 0.14 1688203 66.81 67.77
CMI Cummins 0.14 818778 140.97 145.59
NOC Northrop Grumman Corporation 0.14 -4.00% 1044510 114.61 121.41
PPG PPG Industries 0.14 628192 189.66 197.13
SE Spectra Energy 0.14 3217269 35.62 39.22
Potash Corp. Of Saskatchewan I 0.14 3470238 32.96 0.00
AET Aetna 0.14 1722884 68.59 67.22
ALL Allstate Corporation 0.14 2138358 54.54 56.15
BBT BB&T; Corporation 0.14 3165949 37.32 37.89
HES Hess 0.14 1421054 83.06 86.19
MMC Marsh & McLennan Companies 0.14 +3.00% 2383967 48.36 48.51
EXC Exelon Corporation 0.14 +2.00% 4357193 27.39 35.98
MRO Marathon Oil Corporation 0.14 3383064 35.28 36.73
AMP Ameriprise Financial 0.13 -2.00% 954383 114.95 105.74
CCI Crown Castle International 0.13 +6.00% 1495729 73.44 74.33
CMCSK Comcast Corporation 0.13 -2.00% 2105547 49.88 48.71
BEN Franklin Resources 0.13 1821590 57.73 52.73
NBL Noble Energy 0.13 1535232 68.11 73.54
EQR Equity Residential 0.13 2094934 51.87 57.76
BHI Baker Hughes Incorporated 0.13 1991797 55.25 68.90
CI CIGNA Corporation 0.13 1265502 87.48 75.62
PXD Pioneer Natural Resources 0.13 574609 184.07 202.90
ALXN Alexion Pharmaceuticals 0.13 807218 132.78 151.01
Kinder Morgan 0.13 2996712 36.00 0.00
Prologis 0.13 +3.00% 2943528 36.95 0.00
Intercontinentalexchange 0.13 NEW 474972 224.92 0.00
NU Northeast Utilities System 0.12 +5.00% 2242224 42.39 46.14
SYY SYSCO Corporation 0.12 2747248 36.10 35.97
IP International Paper Company 0.12 2073174 49.08 45.47
KR Kroger 0.12 +3.00% 2504136 39.53 44.24
BDX Becton, Dickinson and 0.12 861256 110.49 112.69
APD Air Products & Chemicals 0.12 913548 111.78 118.33
XEL Xcel Energy 0.12 +5.00% 3600975 27.94 31.64
VTR Ventas 0.12 1746011 57.28 65.27
MU Micron Technology 0.12 4721744 21.67 23.50
HCP HCP 0.12 2690573 36.32 40.71
Suntrust Banks Inc $1.00 Par Cmn 0.11 -4.00% 2487315 36.81 0.00
WM Waste Management 0.11 2090011 44.87 41.98
BAM.A Brookfield Asset Management 0.11 2309507 38.80 0.00
TROW T. Rowe Price 0.11 1077689 83.77 79.95
MHP McGraw-Hill Companies 0.11 1170038 78.20 0.00
VFC V.F. Corporation 0.11 +290.00% 1459283 62.34 59.77
ABC AmerisourceBergen 0.11 1293519 70.32 64.77
CTL CenturyLink 0.11 2758765 31.92 34.71
HCN Health Care REIT 0.11 +3.00% 1677363 53.57 62.08
Cenovus Energy 0.11 3057455 28.61 0.00
M Macy's 0.11 1735001 53.40 57.00
SYK Stryker Corporation 0.11 1225409 75.14 79.06
WY Weyerhaeuser Company 0.11 +2.00% 2837388 31.55 27.81
Canadian Pacific Railway 0.11 613976 151.20 0.00
AVB AvalonBay Communities 0.11 748712 118.23 134.35
VNO Vornado Realty Trust 0.11 -2.00% 1022943 88.79 99.57
PPL PPL Corporation 0.11 3083260 30.09 33.26
AMAT Applied Materials 0.11 -2.00% 5283379 17.68 18.80
CHK Chesapeake Energy Corporation 0.11 3304565 27.14 27.39
PCAR PACCAR 0.11 1560054 59.17 65.58
Sun Life Financial 0.11 2530707 35.31 0.00
BXP Boston Properties 0.11 905582 100.37 116.45
HIG Hartford Financial Services 0.10 -3.00% 2200301 36.23 34.67
REGN Regeneron Pharmaceuticals 0.10 313697 275.24 302.24
HST Host Hotels & Resorts 0.10 4422091 19.44 20.96
NUE Nucor Corporation 0.10 1485583 53.38 52.30
RAI Reynolds American 0.10 -8.00% 1588457 50.02 54.89
WDC Western Digital 0.10 944267 83.90 89.90
PH Parker-Hannifin Corporation 0.10 648050 128.64 125.43
Agilent Technologies Inc C ommon 0.10 1454505 57.10 0.00
WFMI Whole Foods Market 0.10 -2.00% 1435587 57.83 0.00
FITB Fifth Third Ban 0.10 3968439 21.03 20.96
OMC Omni 0.10 1151083 74.37 71.48
PEG Public Service Enterprise 0.10 2553353 32.04 39.48
NFLX Netflix 0.10 228175 368.17 341.10
APH Amphenol Corporation 0.10 899632 89.12 93.21
LO Lorillard 0.10 1656842 50.77 53.99
DTE DTE Energy Company 0.10 +6.00% 1282914 66.39 77.39
INTU Intuit 0.10 -4.00% 1127166 76.67 74.42
STJ St. Jude Medical 0.10 1286706 61.95 61.14
Linkedin 0.10 396637 217.50 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.09 +3.00% 971329 74.43 63.76
FE FirstEnergy 0.09 2130897 32.98 33.88
BBBY Bed Bath & Beyond 0.09 -4.00% 903444 80.30 63.73
CCL Carnival Corporation 0.09 1844197 40.17 37.01
SHW Sherwin-Williams Company 0.09 -2.00% 417635 183.36 193.35
BSX Boston Scientific Corporation 0.09 6278498 12.02 13.54
MYL Mylan 0.09 1647430 43.43 46.67
NI NiSource 0.09 +7.00% 2254657 32.88 35.94
SYMC Symantec Corporation 0.09 +2.00% 3106342 23.45 20.70
AZO AutoZone 0.09 147605 477.94 518.48
DOV Dover Corporation 0.09 +2.00% 744539 96.54 83.37
Magna Intl Inc cl a 0.09 950126 81.98 0.00
FRX Forest Laboratories 0.09 1181354 60.03 90.71
WYNN Wynn Resorts 0.09 -3.00% 370763 194.21 205.79
Gold 0.09 3324550 21.69 0.00
EL Estee Lauder Companies 0.09 970042 75.32 71.48
MJN Mead Johnson Nutrition 0.09 874789 83.72 83.86
EIX Edison International 0.09 1601911 46.30 57.15
HUM Humana 0.09 738394 103.22 106.38
CNP CenterPoint Energy 0.09 +2.00% 3153013 23.18 24.67
SNDK SanDisk Corporation 0.09 -5.00% 1012142 71.00 75.50
DG Dollar General 0.09 -4.00% 1228743 60.32 55.20
MSI Motorola Solutions 0.09 -3.00% 1120570 67.66 63.02
L Loews Corporation 0.08 1428557 48.24 44.00
PGR Progressive Corporation 0.08 2553171 27.27 23.88
FIS Fidelity National Information Services 0.08 1242909 53.68 52.86
PFG Principal Financial 0.08 1375841 49.31 45.18
LNC Lincoln National Corporation 0.08 1288366 51.62 48.03
NTRS Northern Trust Corporation 0.08 1048481 61.89 59.38
MCO Moody's Corporation 0.08 -4.00% 865316 78.47 78.94
COG Cabot Oil & Gas Corporation 0.08 1732684 38.76 34.27
AEE Ameren Corporation 0.08 +7.00% 1798628 36.16 41.66
CERN Cerner Corporation 0.08 1252917 55.74 54.10
COH Coach 0.08 1166884 56.13 49.55
MAT Mattel 0.08 +2.00% 1451006 47.58 37.30
PAYX Paychex 0.08 -5.00% 1396038 45.33 41.05
GWW W.W. Grainger 0.08 262629 255.42 253.29
ROST Ross Stores 0.08 +5.00% 924490 74.93 69.63
HOG Harley-Davidson 0.08 -2.00% 955232 69.24 66.91
RF Regions Financial Corporation 0.08 6465502 9.89 10.23
ADI Analog Devices 0.08 +3.00% 1320827 50.93 52.38
ISRG Intuitive Surgical 0.08 164832 384.08 413.95
LINTA Liberty Media 0.08 2242877 29.35 29.36
WEC Wisconsin Energy Corporation 0.08 +7.00% 1641739 41.34 48.18
XRX Xerox Corporation 0.08 -3.00% 5740317 12.18 11.43
Encana 0.08 +9.00% 3679931 18.05 0.00
HSY Hershey Company 0.08 -2.00% 674489 97.18 100.45
K Kellogg Company 0.08 -4.00% 1090791 61.21 66.07
CAG ConAgra Foods 0.08 1864898 33.67 31.17
FISV Fiserv 0.08 +93.00% 1112884 59.05 57.38
ROP Roper Industries 0.08 492220 138.68 131.08
ZMH Zimmer Holdings 0.08 745449 93.19 91.92
BRCM Broadcom Corporation 0.08 2264424 29.57 30.20
Rogers Communications -cl B 0.08 1514403 45.24 0.00
HOT Starwood Hotels & Resorts Worldwide 0.08 +2.00% 783843 79.45 77.06
CMG Chipotle Mexican Grill 0.08 129752 532.78 567.55
KSU Kansas City Southern 0.08 -2.00% 523760 123.71 103.87
ROK Rockwell Automation 0.08 +3.00% 568108 118.16 126.48
CAM Cameron International Corporation 0.08 1132036 59.52 63.28
Thomson Reuters 0.08 1646408 37.81 0.00
General Growth Properties 0.08 3235739 20.07 0.00
HCA HOLDINGS 0.08 +12.00% 1344643 47.71 0.00
Sprint 0.08 +3.00% 5873567 10.74 0.00
Fox News 0.08 1825733 34.60 0.00
AMG Affiliated Managers 0.07 259903 216.67 184.70
MTB M&T; Bank Corporation 0.07 -3.00% 484367 116.42 121.60
RRC Range Resources 0.07 682395 84.31 91.83
Bunge 0.07 711643 82.11 0.00
GPC Genuine Parts Company 0.07 703112 83.19 87.99
SWK Stanley Black & Decker 0.07 691024 80.69 81.02
BBY Best Buy 0.07 -3.00% 1432599 39.88 24.59
DVA DaVita 0.07 916131 63.37 69.17
WHR Whirlpool Corporation 0.07 355544 156.86 152.74
Agrium 0.07 +2.00% 646319 91.45 0.00
EMN Eastman Chemical Company 0.07 676982 80.70 88.59
AA Alcoa 0.07 5340009 10.62 13.55
FLR Fluor Corporation 0.07 739278 80.29 77.94
Imperial Oil 0.07 1240497 44.27 0.00
MUR Murphy Oil Corporation 0.07 846979 64.88 63.57
MAR Marriott International 0.07 -14.00% 1238502 49.33 56.42
CLX Clorox Company 0.07 580898 92.76 90.34
DLTR Dollar Tree 0.07 977847 56.42 51.06
DISCA Discovery Communications 0.07 637981 90.42 77.74
ADS Alliance Data Systems Corporation 0.07 224278 262.93 252.04
FAST Fastenal Company 0.07 1153187 47.51 50.38
SWN Southwestern Energy Company 0.07 1530074 39.33 47.56
ETR Entergy Corporation 0.07 +3.00% 977905 63.27 71.95
ILMN Illumina 0.07 -2.00% 513689 110.62 137.31
CF CF Industries Holdings 0.07 -3.00% 250291 233.04 245.22
KEY Key 0.07 4322453 13.42 13.60
LIFE Life Technologies 0.07 755473 75.87 76.04
BWA BorgWarner 0.07 +101.00% 1006176 55.91 62.40
AME AMETEK 0.07 1037695 52.67 51.70
EQT EQT Corporation 0.07 649028 89.78 104.14
Teck Resources Ltd cl b 0.07 +2.00% 2165451 26.02 0.00
AWK American Water Works 0.07 +7.00% 1272281 42.26 46.13
OKE ONEOK 0.07 990175 62.18 61.27
O'reilly Automotive 0.07 465782 128.71 0.00
Mosaic 0.07 1307638 47.27 0.00
Liberty Media 0.07 400158 146.45 0.00
L Brands 0.07 -3.00% 980571 61.85 0.00
CIT CIT 0.06 921079 52.13 46.71
NRG NRG Energy 0.06 1618881 28.72 32.28
CMS CMS Energy Corporation 0.06 +9.00% 1872279 26.77 30.20
SLM SLM Corporation 0.06 1971411 26.28 25.25
RSG Republic Services 0.06 1417616 33.20 34.51
AES AES Corporation 0.06 3392428 14.51 14.42
ADSK Autodesk 0.06 1005921 50.33 47.36
CTXS Citrix Systems 0.06 775497 63.75 55.62
FTI FMC Technologies 0.06 1019796 52.21 54.72
KSS Kohl's Corporation 0.06 -4.00% 936801 56.75 54.15
NEM Newmont Mining Corporation 0.06 2304867 23.02 23.77
BCR C.R. Bard 0.06 344315 133.94 138.82
TIF Tiffany & Co. 0.06 512428 92.78 87.06
XLNX Xilinx 0.06 1084497 45.92 51.51
UNM Unum 0.06 -3.00% 1322635 35.08 33.72
DISH DISH Network 0.06 853835 57.92 59.20
SIAL Sigma-Aldrich Corporation 0.06 519544 94.01 93.67
GPS Gap 0.06 -2.00% 1216707 39.08 38.91
CA CA 0.06 1541564 33.65 30.17
SPLS Staples 0.06 +6.00% 3227215 15.89 11.96
SLG SL Green Realty 0.06 +3.00% 565654 92.38 102.26
Bce 0.06 +2.00% 1163524 43.29 0.00
SJM J.M. Smucker Company 0.06 472333 103.47 96.75
STZ Constellation Brands 0.06 -2.00% 685800 70.42 78.93
HTZ Hertz Global Holdings 0.06 +3.00% 1759988 28.43 28.18
JNPR Juniper Networks 0.06 2250490 22.78 25.13
ALTR Altera Corporation 0.06 1570535 32.52 34.11
CXO Concho Resources 0.06 430971 108.00 132.13
FMC FMC Corporation 0.06 650158 75.45 76.87
Talisman Energy Inc Com Stk 0.06 4489826 11.62 0.00
TXT Textron 0.06 1259349 36.76 38.37
FLS Flowserve Corporation 0.06 -2.00% 644795 78.83 78.97
KLAC KLA-Tencor Corporation 0.06 737915 64.46 66.14
MAC Macerich Company 0.06 833241 58.89 65.27
KIM Kimco Realty Corporation 0.06 2417810 19.75 22.38
Coca-cola Enterprises 0.06 -5.00% 1207911 44.12 0.00
Beam 0.06 684758 68.06 0.00
HBAN Huntington Bancshares Incorporated 0.05 3964806 9.65 9.14
NLY Annaly Capital Management 0.05 +2.00% 4551174 9.97 11.21
WU Western Union Company 0.05 2497664 17.45 15.91
EFX Equifax 0.05 +2.00% 563110 69.09 68.31
EXPD Expeditors International of Washington 0.05 916864 44.25 39.87
Shaw Communications Inc cl b conv 0.05 1637688 24.33 0.00
KMX CarMax 0.05 -2.00% 940607 47.02 44.27
LKQX LKQ Corporation 0.05 1141922 32.90 0.00
MCHP Microchip Technology 0.05 845345 44.75 47.20
NVDA NVIDIA Corporation 0.05 -3.00% 2557748 16.02 18.56
BF.B Brown-Forman Corporation 0.05 +3.00% 539776 75.38 0.00
HRS Harris Corporation 0.05 +6.00% 553415 69.81 71.91
JWN Nordstrom 0.05 -3.00% 670949 61.80 60.47
VRSN Verisign 0.05 -4.00% 647849 59.78 50.71
VMC Vulcan Materials Company 0.05 631152 59.42 64.28
PLL Pall Corporation 0.05 483117 85.35 86.52
CMA Comerica Incorporated 0.05 843765 47.54 48.23
NWL Newell Rubbermaid 0.05 -5.00% 1314286 32.41 29.62
ALV Autoliv 0.05 +2.00% 424831 91.80 102.77
LH Laboratory Corp. of America Holdings 0.05 411765 91.37 101.52
SWY Safeway 0.05 1317521 32.57 34.16
Everest Re 0.05 +4.00% 243163 155.87 0.00
MAS Masco Corporation 0.05 1915454 22.77 22.10
MHK Mohawk Industries 0.05 273651 148.90 135.40
TSN Tyson Foods 0.05 1337935 33.44 42.68
COL Rockwell Collins 0.05 595766 73.92 80.09
CPB Campbell Soup Company 0.05 866091 43.19 44.41
RHT Red Hat 0.05 +2.00% 765520 56.04 50.31
CFN CareFusion Corporation 0.05 984993 39.82 38.34
CSC Computer Sciences Corporation 0.05 689884 55.88 60.88
LLTC Linear Technology Corporation 0.05 +2.00% 993238 45.55 45.95
SRCL Stericycle 0.05 353816 116.17 110.12
HSIC Henry Schein 0.05 395115 114.26 115.49
DPS Dr Pepper Snapple 0.05 875565 48.59 52.38
CHRW C.H. Robinson Worldwide 0.05 -4.00% 690874 58.34 56.45
VRSK Verisk Analytics 0.05 603548 65.72 57.31
TRW TRW Automotive Holdings 0.05 525740 74.39 80.93
CNX CONSOL Energy 0.05 1010022 38.04 40.97
SBAC SBA Communications Corporation 0.05 +2.00% 486095 90.00 91.10
ATVI Activision Blizzard 0.05 +25.00% 2430308 17.83 19.49
GMCR Green Mountain Coffee Roasters 0.05 +2.00% 529591 75.56 98.73
WYN Wyndham Worldwide Corporation 0.05 -5.00% 587198 73.69 71.05
LRCX Lam Research Corporation 0.05 +2.00% 781421 54.45 52.56
LLL L-3 Communications Holdings 0.05 425034 106.86 117.72
LNT Alliant Energy Corporation 0.05 +8.00% 776259 51.60 58.19
SCG SCANA Corporation 0.05 +6.00% 913267 46.93 53.25
Cimarex Energy 0.05 +2.00% 363904 104.91 0.00
MGM MGM Resorts International. 0.05 1614673 23.52 24.30
CHD Church & Dwight 0.05 581349 66.28 68.84
O Realty Income 0.05 +2.00% 1143712 37.33 42.27
FRT Federal Realty Inv. Trust 0.05 +3.00% 372456 101.41 115.18
PNW Pinnacle West Capital Corporation 0.05 +7.00% 803610 52.92 55.98
CHTR Charter Communications 0.05 285489 136.76 117.15
Pembina Pipeline 0.05 +2.00% 1213700 35.22 0.00
Hollyfrontier 0.05 873683 49.69 0.00
Pvh Corporation 0.05 323135 136.02 0.00
Ralph Lauren 0.05 255833 176.57 0.00
Monster Beverage 0.05 553518 68.00 0.00
Adt 0.05 -3.00% 1003450 40.47 0.00
Sirius Xm Holdings 0.05 NEW 12262764 3.49 0.00
HAS Hasbro 0.04 540848 55.01 54.20
ANSS ANSYS 0.04 365294 87.20 75.28
GNW Genworth Financial 0.04 +4.00% 2332814 15.53 16.69
LUK Leucadia National 0.04 1249359 28.34 26.00
TSCO Tractor Supply Company 0.04 +2.00% 430715 77.58 66.95
HSP Hospira 0.04 738099 41.28 43.18
AVP Avon Products 0.04 +2.00% 2015920 17.22 14.29
Cameco Corporation 0.04 1617156 20.74 0.00
XRAY DENTSPLY International 0.04 +3.00% 607775 48.48 44.29
DLR Digital Realty Trust 0.04 753797 49.12 53.20
EW Edwards Lifesciences 0.04 500100 65.76 80.17
FDO Family Dollar Stores 0.04 448322 64.97 56.75
HRB H&R; Block 0.04 1214764 29.04 28.11
MWV MeadWestva 0.04 821968 36.93 38.30
PETM PetSmart 0.04 461865 72.75 66.60
Royal Caribbean Cruises 0.04 -8.00% 633255 47.42 0.00
SEE Sealed Air 0.04 +3.00% 869074 34.05 32.19
TDC Teradata Corporation 0.04 689883 45.49 46.48
TRMB Trimble Navigation 0.04 +3.00% 1019442 34.70 38.84
TAP Molson Coors Brewing Company 0.04 608680 55.95 58.18
AKAM Akamai Technologies 0.04 -2.00% 733722 47.18 53.93
ERTS Electronic Arts 0.04 +4.00% 1370315 22.94 0.00
DRI Darden Restaurants 0.04 +3.00% 587951 54.37 48.74
CINF Cincinnati Financial Corporation 0.04 703945 52.37 48.85
UHS Universal Health Services 0.04 +3.00% 417129 81.26 74.33
IPG Interpublic Group of Companies 0.04 1838469 17.70 17.06
WAT Waters Corporation 0.04 -3.00% 349532 100.13 109.82
PCL Plum Creek Timber 0.04 780233 46.51 42.24
MXIM Maxim Integrated Products 0.04 +4.00% 1206202 27.91 32.27
Y Alleghany Corporation 0.04 77550 399.96 407.36
TMK Torchmark Corporation 0.04 +3.00% 426487 78.15 77.72
LSI LSI Corporation 0.04 2683426 11.02 11.09
JEC Jacobs Engineering 0.04 +3.00% 558400 62.99 63.63
CTAS Cintas Corporation 0.04 504114 59.59 57.51
MAN Manpower 0.04 +4.00% 359242 85.86 76.82
GCI Gannett 0.04 1131347 29.58 26.64
DISCK Discovery Communications 0.04 395432 83.86 72.76
NYB New York Community Ban 0.04 -5.00% 1782062 16.85 0.00
VAR Varian Medical Systems 0.04 466346 77.69 81.18
CPN Calpine Corporation 0.04 1785301 19.51 21.44
DAL Delta Air Lines 0.04 -6.00% 1067963 27.47 33.11
EQIX Equinix 0.04 +2.00% 200116 177.45 182.26
CE Celanese Corporation 0.04 670166 55.31 57.70
Marvell Technology 0.04 2115859 14.38 0.00
Herbalife Ltd Com Stk 0.04 +2.00% 432499 78.70 0.00
DGX Quest Diagnostics Incorporated 0.04 678257 53.54 59.51
Group Cgi Cad Cl A 0.04 -2.00% 1023558 33.45 0.00
GME GameStop 0.04 +9.00% 636245 49.26 40.67
HRL Hormel Foods Corporation 0.04 649961 45.17 47.72
POM Pepco Holdings 0.04 +7.00% 1716673 19.13 21.52
Tim Hortons Inc Com Stk 0.04 600584 58.34 0.00
ASH Ashland 0.04 336076 97.04 97.07
Credi 0.04 +3.00% 247501 131.01 0.00
Brookfield Ppty Corp Cad 0.04 1517769 19.25 0.00
FFIV F5 Networks 0.04 -7.00% 329370 90.86 107.26
MKC McCormick & Company, Incorporated 0.04 537889 68.65 70.87
VMW VMware 0.04 329209 89.71 101.77
SNI Scripps Networks Interactive 0.04 393646 86.41 74.07
BLL Ball Corporation 0.04 -5.00% 674340 51.66 55.99
Yamana Gold 0.04 -14.00% 3429709 8.62 0.00
AGNC American Capital Agency 0.04 1618981 19.29 22.18
Cbre Group Inc Cl A 0.04 -5.00% 1265015 26.30 0.00
Fortune Brands 0.04 642696 45.70 0.00
Xylem 0.04 900078 34.60 0.00
Expedia 0.04 470522 69.66 0.00
Tripadvisor 0.04 -4.00% 443594 82.83 0.00
Metropcs Communications 0.04 +51.00% 1057687 33.64 0.00
News 0.04 -2.00% 1619205 18.02 0.00
TSM Taiwan Semiconductor Mfg 0.03 +3.00% 1251780 17.44 20.25
JOYG Joy Global 0.03 457567 58.49 0.00
AIZ Assurant 0.03 390814 66.37 65.59
AMTD TD Ameritrade Holding 0.03 -9.00% 908619 30.64 31.38
TSS Total System Services 0.03 +2.00% 721694 33.28 29.21
AJG Arthur J. Gallagher & Co. 0.03 472700 46.93 45.19
LM Legg Mason 0.03 564045 43.48 45.56
PBCT People's United Financial 0.03 1452848 15.12 14.68
BTU Peabody Energy Corporation 0.03 1220703 19.53 16.58
LEN Lennar Corporation 0.03 681979 39.56 38.42
PHM Pulte 0.03 -15.00% 1392628 20.37 18.76
HCBK Hudson City Ban 0.03 2272260 9.43 9.90
IGT International Game Technology 0.03 1199409 18.16 13.90
JBHT J.B. Hunt Transport Services 0.03 366433 77.30 76.17
DNB Dun & Bradstreet Corporation 0.03 -5.00% 175317 122.75 104.33
ARG Airgas 0.03 239059 111.85 107.49
AVY Avery Dennison Corporation 0.03 +2.00% 489172 50.19 50.21
IFF International Flavors & Fragrances 0.03 +2.00% 303450 85.98 95.22
TE TECO Energy 0.03 +7.00% 1513670 17.24 18.19
FL Foot Locker 0.03 +2.00% 552210 41.44 45.32
MDU MDU Resources 0.03 +2.00% 789378 30.55 35.18
SNPS Synopsys 0.03 +6.00% 595969 40.57 36.83
OCR Omnicare 0.03 -3.00% 448966 60.36 58.20
ENR Energizer Holdings 0.03 +2.00% 266095 108.24 98.06
Partner Re 0.03 +6.00% 271999 105.43 0.00
ARW Arrow Electronics 0.03 -11.00% 458232 54.25 59.28
AVT Avnet 0.03 639605 44.11 45.65
NCR NCR Corporation 0.03 660780 34.06 34.33
HAR Harman International Industries Inc./DE/ 0.03 273744 81.85 107.17
MKL Markel Corporation 0.03 +5.00% 39216 580.40 619.88
HPT Hospitality Properties Trust 0.03 +2.00% 814531 27.03 29.65
WRB W.R. Berkley Corporation 0.03 525034 43.39 41.37
IRM Iron Mountain Incorporated 0.03 786355 30.35 26.98
TOL Toll Brothers 0.03 +2.00% 593541 37.00 34.53
DHI D.R. Horton 0.03 1245065 22.32 21.37
FTR Frontier Communications 0.03 +2.00% 4841441 4.62 5.90
Axis Capital Holdings 0.03 477999 47.57 0.00
RHI Robert Half International 0.03 616066 41.99 41.98
Amdocs Ltd ord 0.03 701109 41.24 0.00
OI Owens-Illinois 0.03 +2.00% 755011 35.78 33.95
ZION Zions Bancorporation 0.03 842915 29.96 29.78
Flextronics International Ltd Com Stk 0.03 3308624 7.77 0.00
STR Questar Corporation 0.03 +10.00% 1147701 22.99 23.45
CREE Cree 0.03 455162 62.57 56.12
DNR Denbury Resources 0.03 1670123 16.43 17.01
Lululemon Athletica 0.03 438514 59.03 0.00
X United States Steel Corporation 0.03 +2.00% 724529 29.49 26.92
DRE Duke Realty Corporation 0.03 +4.00% 1777647 15.04 17.21
Kinross Gold 0.03 +5.00% 5166060 4.38 0.00
TDG TransDigm Group Incorporated 0.03 -7.00% 171487 161.02 178.10
IHS IHS 0.03 +2.00% 215580 119.70 119.12
SCCO Southern Copper Corporation 0.03 -5.00% 868957 28.71 29.81
Nabors Industries Ltd shs 0.03 -2.00% 1471953 16.99 0.00
LRY Liberty Property Trust 0.03 +3.00% 790318 33.87 37.00
REG Regency Centers Corporation 0.03 506249 46.30 51.96
Silver Wheaton 0.03 1378702 20.19 0.00
VALE.P Vale 0.03 -2.00% 1827969 14.01 0.00
Cobalt Intl Energy 0.03 +2.00% 1298201 16.45 0.00
QEP QEP Resources 0.03 755194 30.65 32.37
EC Ecopetrol S.A. 0.03 +5.00% 667992 38.43 39.36
FNV Franco-Nevada Corporation 0.03 519359 40.74 46.67
Wpx Energy 0.03 1024001 20.38 0.00
Catamaran 0.03 +5.00% 552585 47.48 0.00
Fossil 0.03 231880 119.94 0.00
Windstream Hldgs 0.03 2942813 7.93 0.00
DO Diamond Offshore Drilling 0.02 +6.00% 319775 56.92 46.89
INFY Infosys Technologies 0.02 +10.00% 256469 56.60 52.72
TS Tenaris S.A. 0.02 355049 43.68 44.56
BR Broadridge Financial Solutions 0.02 472475 39.52 36.50
Renaissance Re Holdings Ltd Cmn 0.02 +2.00% 163220 97.34 0.00
DST DST Systems 0.02 157095 90.74 94.52
SEIC SEI Investments Company 0.02 547069 34.73 30.86
IACI IAC/InterActive 0.02 -4.00% 286733 68.69 69.24
BRO Brown & Brown 0.02 489899 31.39 30.17
CLR Continental Resources 0.02 176654 112.52 133.18
LEG Leggett & Platt 0.02 613267 30.94 33.00
NUAN Nuance Communications 0.02 +2.00% 917477 15.20 16.08
R Ryder System 0.02 228671 73.78 80.18
BMS Bemis Company 0.02 397370 40.96 40.17
NFX Newfield Exploration 0.02 +2.00% 557743 24.63 33.26
White Mountains Insurance Gp 0.02 27274 603.14 0.00
PDCO Patterson Companies 0.02 +3.00% 395128 41.20 41.07
ITC ITC Holdings 0.02 +19.00% 145064 95.82 37.74
WR Westar Energy 0.02 +18.00% 397493 32.17 35.76
ORI Old Republic International Corporation 0.02 939360 17.27 16.46
PTEN Patterson-UTI Energy 0.02 -14.00% 576775 25.32 33.07
CYN City National Corporation 0.02 182514 79.22 75.92
FSLR First Solar 0.02 +2.00% 294974 54.64 68.66
NVR NVR 0.02 -4.00% 18770 1026.00 1120.00
CVC Cablevision Systems Corporation 0.02 953095 17.93 16.33
BIDU Baidu 0.02 83710 177.88 156.26
CLF Cliffs Natural Resources 0.02 +3.00% 695427 26.21 18.71
ATO Atmos Energy Corporation 0.02 +15.00% 307258 45.42 50.49
CBSH Commerce Bancshares 0.02 +7.00% 350800 44.91 43.51
JBL Jabil Circuit 0.02 850825 17.44 17.62
LUV Southwest Airlines 0.02 887918 18.84 23.35
SPW SPX Corporation 0.02 190361 99.61 98.60
URBN Urban Outfitters 0.02 483585 37.10 36.46
Agni 0.02 +2.00% 702058 26.38 0.00
GNTX Gentex Corporation 0.02 +2.00% 535945 32.99 29.57
ATI Allegheny Technologies Incorporated 0.02 494543 35.63 40.72
Eldorado Gold 0.02 2801360 5.68 0.00
RYN Rayonier 0.02 +3.00% 457285 42.10 44.56
Transalta 0.02 +2.00% 1249076 12.69 0.00
WRI Weingarten Realty Investors 0.02 609817 27.42 30.68
RAX Rackspace Hosting 0.02 422725 39.13 31.74
BWC Babcock & Wilcox 0.02 537708 34.19 33.95
Hldgs 0.02 -13.00% 350680 37.83 0.00
Penn West Energy Trust 0.02 +8.00% 2344765 8.35 0.00
Hillshire Brands 0.02 563461 33.44 0.00
Libertyinteractivecorp lbtventcoma 0.02 133631 122.59 0.00
Blackberry 0.02 +12.00% 2716132 7.44 0.00
Leidos Holdings 0.02 NEW 342565 46.49 0.00
* Barrick Gold 0.01 694098 17.62 0.00
SKM SK Tele 0.01 -31.00% 388922 24.61 21.78
MBT Mobile TeleSystems OJSC 0.01 +3.00% 420364 21.63 16.24
PBR Petroleo Brasileiro SA 0.01 +9.00% 825162 13.78 13.38
BVN Compania de Minas Buenaventura SA 0.01 840144 11.28 12.77
PBR.A Petroleo Brasileiro SA 0.01 -4.00% 353680 14.69 0.00
CHL China Mobile 0.01 229434 52.24 46.48
IBN ICICI Bank 0.01 +4.00% 218891 37.12 44.09
POR Portland General Electric Company 0.01 +28.00% 232199 30.20 32.49
BX Blackstone 0.01 -5.00% 285607 31.49 31.64
AN AutoNation 0.01 145624 49.69 55.41
PHI Philippine Long Distance Telephone 0.01 81700 60.16 63.31
GXP Great Plains Energy Incorporated 0.01 +19.00% 426972 24.24 26.90
SPY SPDR S&P; 500 ETF 0.01 43700 183.80 185.17
AEO American Eagle Outfitters 0.01 706680 14.40 11.20
HUB.B Hubbell Incorporated 0.01 +4.00% 87838 109.00 0.00
JCP J.C. Penney Company 0.01 910265 9.15 7.25
PBI Pitney Bowes 0.01 +3.00% 206712 23.30 25.35
RRD R.R. Donnelley & Sons Company 0.01 245984 20.28 17.73
UPL Ultra Petroleum 0.01 -14.00% 504706 21.65 27.87
SVU SUPERVALU 0.01 +5.00% 1197832 7.29 6.87
AIV Apartment Investment and Management 0.01 +2.00% 294660 25.91 29.66
AVA Avista Corporation 0.01 +29.00% 175201 28.19 31.41
MAA Mid-America Apartment 0.01 +85.00% 130026 60.74 68.50
HP Helmerich & Payne 0.01 +6.00% 49992 84.07 109.64
GT Goodyear Tire & Rubber Company 0.01 280456 23.85 27.01
CX Cemex SAB de CV 0.01 601350 11.83 13.00
KT KT Corporation 0.01 -36.00% 302192 14.97 15.46
FCE.A Forest City Enterprises 0.01 +4.00% 238865 19.10 0.00
ANF Abercrombie & Fitch 0.01 -6.00% 314418 32.91 35.45
RYAAY Ryanair Holdings 0.01 105060 46.96 56.95
Arch Capital 0.01 +7.00% 75130 59.70 0.00
HDB HDFC Bank 0.01 +11.00% 259107 34.43 40.53
HIW Highwoods Properties 0.01 +3.00% 160347 36.17 38.51
SHLD Sears Holdings Corporation 0.01 229767 49.04 33.69
LXP Lexington Realty Trust 0.01 +5.00% 409288 10.21 10.87
SWX Southwest Gas Corporation 0.01 +17.00% 133463 55.91 54.22
CAR Avis Budget 0.01 +15.00% 108109 40.42 53.60
RAD Rite Aid Corporation 0.01 -26.00% 1081231 5.06 7.26
TSO Tesoro Corporation 0.01 112916 58.50 51.54
IM Ingram Micro 0.01 +4.00% 266518 23.46 30.70
ACC American Campus Communities 0.01 +5.00% 167228 32.21 37.34
DEI Douglas Emmett 0.01 +5.00% 236151 23.29 27.18
DRH DiamondRock Hospitality Company 0.01 -2.00% 368401 11.55 11.93
EOC Empresa Nacional de Electricidad 0.01 -7.00% 206790 44.57 45.09
ESS Essex Property Trust 0.01 +4.00% 65937 143.52 167.73
HME Home Properties 0.01 +5.00% 101748 53.62 59.80
ITUB Banco Itau Holding Financeira S.A. 0.01 -11.00% 473081 13.57 15.35
KRC Kilroy Realty Corporation 0.01 +12.00% 140163 50.18 58.80
LHO LaSalle Hotel Properties 0.01 +12.00% 178828 30.86 32.20
Oge Energy 0.01 +13.00% 172655 33.90 0.00
OHI Omega Healthcare Investors 0.01 +12.00% 197415 29.80 34.30
RDY Dr. Reddy's Laboratories 0.01 +5.00% 227034 41.05 42.40
UIL UIL Holdings Corporation 0.01 +52.00% 160770 38.75 37.36
IDA IDA 0.01 +21.00% 137787 51.84 56.07
WTR Aqua America 0.01 +16.00% 453668 23.59 25.28
ALE ALLETE 0.01 +21.00% 107569 49.88 51.77
BRE BRE Properties 0.01 +4.00% 133277 54.71 0.00
CIB Bancolombia S.A. 0.01 +7.00% 234803 48.99 56.40
CNL Cleco Corporation 0.01 +20.00% 161728 46.62 50.67
ELS Equity Lifestyle Properties 0.01 +5.00% 119783 36.23 40.91
EXR Extra Space Storage 0.01 +15.00% 185555 42.13 49.71
MDR McDermott International 0.01 883181 9.16 6.89
NWE NorthWestern Corporation 0.01 +19.00% 109234 43.32 48.13
PNY Piedmont Natural Gas Company 0.01 +18.00% 214033 33.16 35.71
SKT Tanger Factory Outlet Centers 0.01 +3.00% 150740 32.02 36.01
ENI Enersis S.A. 0.01 549897 14.98 16.08
ERIE Erie Indemnity Company 0.01 91652 73.12 69.83
BMR BioMed Realty Trust 0.01 +2.00% 343241 18.12 20.35
SNH Senior Housing Properties Trust 0.01 +7.00% 328153 22.23 22.84
TCO Taubman Centers 0.01 +3.00% 106228 63.92 72.34
ARE Alexandria Real Estate Equities 0.01 +3.00% 126739 63.62 73.59
Iamgold 0.01 +2.00% 1439053 3.32 0.00
NNN National Retail Properties 0.01 +3.00% 207537 30.33 34.33
BDN Brandywine Realty Trust 0.01 +9.00% 314159 14.09 14.46
CBL CBL & Associates Properties 0.01 +2.00% 314125 17.96 17.68
CPT Camden Property Trust 0.01 +3.00% 167999 56.88 67.76
CWH CommonWealth REIT 0.01 +4.00% 235830 23.31 25.74
KKR KKR & Co 0.01 +14.00% 213921 24.35 23.49
PDM Piedmont Office Realty Trust 0.01 +2.00% 328521 16.52 17.38
VVC Vectren Corporation 0.01 +24.00% 237498 35.50 40.05
Rlj Lodging Trust 0.01 196515 24.32 0.00
Medgenics 0.01 725000 5.92 0.00
Ddr Corp stock 0.01 +22.00% 550885 15.37 0.00
COMMON Uns Energy Corp stock 0.01 +20.00% 112638 59.85 0.00
Turquoisehillres 0.01 +3.00% 1648157 3.30 0.00
Wp Carey 0.01 +4.00% 93224 61.35 0.00
Epr Properties 0.01 +14.00% 93021 49.16 0.00
Starz - Liberty Capital stock 0.01 +3.00% 408117 29.24 0.00
Zoetis Inc Cl A 0.01 -15.00% 142588 32.69 0.00
Ing U S 0.01 +12.00% 135956 35.15 0.00
News Corp Class B cos 0.01 440986 17.83 0.00
Cole Real Estate Invts 0.01 +25.00% 856157 14.04 0.00
Spirit Realty reit 0.01 +3.00% 566163 9.83 0.00
CMP Compass Minerals International 0.00 4782 80.09 85.26
CVA Covanta Holding Corporation 0.00 +16.00% 55053 17.75 17.85
ETFC E TRADE Financial Corporation 0.00 -20.00% 132868 19.64 21.09
PHH PHH Corporation 0.00 +30.00% 83336 24.35 24.35
PKG Packaging Corporation of America 0.00 +7.00% 25850 63.29 67.62
* America Movil Sab De Cv spon adr l shs 0.00 -22.00% 62339 23.37 0.00
AUO AU Optronics 0.00 396050 3.12 3.82
CCK Crown Holdings 0.00 +5.00% 80541 44.57 45.50
XCO EXCO Resources 0.00 31335 5.30 6.00
MTL Mechel OAO 0.00 28229 2.55 1.82
SOL ReneSola 0.00 NEW 38600 3.45 2.81
VIP Vimpel 0.00 101103 12.94 8.16
BSBR Banco Santander 0.00 +75.00% 84388 6.09 5.63
LEA Lear Corporation 0.00 51035 80.96 82.94
VALE Vale 0.00 +8.00% 127911 15.24 13.99
SID Companhia Siderurgica Nacional 0.00 +36.00% 62112 6.20 4.14
FMX Fomento Economico Mexicano SAB 0.00 -56.00% 4964 97.90 94.30
TV Grupo Televisa, S.A. 0.00 -19.00% 37536 30.26 33.24
SQM Sociedad Quimica y Minera 0.00 21888 25.86 31.40
YGE Yingli Green Energy Hold 0.00 -30.00% 96014 5.05 4.15
GGB Gerdau SA 0.00 -30.00% 71022 7.83 6.01
OC Owens Corning 0.00 +2.00% 51384 40.71 41.95
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 40117 13.34 13.92
CTCM CTC Media 0.00 17100 13.92 9.71
BYD Boyd Gaming Corporation 0.00 53044 11.25 11.56
SFI iStar Financial 0.00 111315 14.27 0.00
CKH Seacor Holdings 0.00 +10.00% 7142 91.15 85.14
EME EMCOR 0.00 +4.00% 20498 42.44 45.00
STWD Starwood Property Trust 0.00 NEW 894 27.96 23.01
RGA Reinsurance Group of America 0.00 +18.00% 34168 77.41 77.95
SBNY Signature Bank 0.00 NEW 476 107.14 123.55
LPS Lender Processing Services 0.00 21182 37.39 37.30
RLI RLI 0.00 2777 97.23 42.28
FCN FTI Consulting 0.00 +2.00% 10831 41.18 32.86
IBKR Interactive Brokers 0.00 +24.00% 50720 24.35 24.17
NDAQ NASDAQ OMX 0.00 -12.00% 81844 39.80 35.36
CSE CapitalSource 0.00 -32.00% 71786 14.38 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 1200 121.67 111.00
DKS Dick's Sporting Goods 0.00 24003 58.12 52.04
BMRN BioMarin Pharmaceutical 0.00 +10.00% 30018 70.26 61.09
TEVA Teva Pharmaceutical Industries 0.00 -38.00% 48179 40.08 50.36
MLM Martin Marietta Materials 0.00 +13.00% 13245 99.96 125.93
RMD ResMed 0.00 +16.00% 42670 47.08 46.81
CLH Clean Harbors 0.00 +12.00% 19922 59.98 55.13
AGL AGL Resources 0.00 +5.00% 70940 47.22 0.00
BOH Bank of Hawaii Corporation 0.00 +8.00% 15954 59.17 57.48
CRI Carter's 0.00 +59.00% 8305 71.76 73.69
CNW Con-way 0.00 26583 39.72 41.20
CPRT Copart 0.00 NEW 2578 36.46 36.31
CBRL Cracker Barrel Old Country Store 0.00 3405 110.13 95.53
CFR Cullen/Frost Bankers 0.00 +8.00% 17630 74.42 76.61
CW Curtiss-Wright 0.00 12127 62.26 62.91
DBD Diebold Incorporated 0.00 20200 33.02 39.80
FII Federated Investors 0.00 39733 28.79 29.05
FNF Fidelity National Financial 0.00 +6.00% 121736 32.45 31.58
FST Forest Oil Corporation 0.00 70601 3.61 1.88
GEF Greif 0.00 6329 52.46 51.87
HSC Harsco Corporation 0.00 +7.00% 35962 28.03 23.55
HE Hawaiian Electric Industries 0.00 +4.00% 42905 26.06 25.10
HOLX Hologic 0.00 88779 22.35 20.86
IDXX IDEXX Laboratories 0.00 NEW 953 105.98 119.45
LECO Lincoln Electric Holdings 0.00 +5.00% 10567 71.35 70.00
MCY Mercury General Corporation 0.00 6477 49.71 45.96
MCRS MICROS Systems 0.00 NEW 8567 57.31 51.44
NTAP NetApp 0.00 +36.00% 1500 41.33 35.72
PII Polaris Industries 0.00 +17.00% 18003 145.64 135.76
RPM RPM International 0.00 +4.00% 37397 41.50 42.50
Ritchie Bros. Auctioneers In 0.00 NEW 2200 22.73 0.00
ROL Rollins 0.00 NEW 1548 30.36 30.11
SNA Snap-on Incorporated 0.00 +5.00% 16276 109.55 111.88
SON Sonoco Products Company 0.00 +31.00% 39585 41.71 41.82
SCS Steelcase 0.00 24946 15.87 16.85
VAL Valspar Corporation 0.00 16297 71.30 71.44
WCN Waste Connections 0.00 +8.00% 33520 43.62 42.64
WSO Watsco, Incorporated 0.00 +134.00% 4574 95.98 99.03
ZBRA Zebra Technologies 0.00 NEW 749 54.74 62.91
GPN Global Payments 0.00 +6.00% 8087 65.04 68.14
KMR Kinder Morgan Management 0.00 +4.00% 10313 75.63 73.78
RWT Redwood Trust 0.00 30898 19.35 20.77
EXH Exterran Holdings 0.00 42288 34.19 43.88
ITRI Itron 0.00 31684 41.44 35.54
KBR KBR 0.00 +18.00% 93578 31.89 26.59
NUS Nu Skin Enterprises 0.00 NEW 452 137.17 86.13
SCHN Schnitzer Steel Industries 0.00 -4.00% 41072 32.67 28.16
SXT Sensient Technologies Corporation 0.00 +155.00% 13561 48.52 53.27
BEAV BE Aerospace 0.00 +121.00% 32587 87.03 84.27
BGG Briggs & Stratton Corporation 0.00 12285 21.73 22.01
CACI CACI International 0.00 11543 73.20 69.19
GFI Gold Fields 0.00 12379 3.23 3.98
TKR Timken Company 0.00 +5.00% 23892 55.08 59.19
CBT Cabot Corporation 0.00 15954 51.40 58.61
CRL Charles River Laboratories 0.00 9438 53.08 57.35
CMC Commercial Metals Company 0.00 +6.00% 85235 20.33 19.31
STE Steris Corporation 0.00 10390 48.03 49.51
SIVB SVB Financial 0.00 5862 104.91 111.97
HBI Hanesbrands 0.00 25881 70.28 77.23
ABM ABM Industries 0.00 21898 28.59 27.29
IRF International Rectifier Corporation 0.00 13507 26.06 26.47
COO Cooper Companies 0.00 +8.00% 4023 123.79 128.24
USTR United Stationers 0.00 +3.00% 27434 45.89 37.62
WDR Waddell & Reed Financial 0.00 13436 65.12 67.28
RGS Regis Corporation 0.00 13418 14.53 13.27
RCII Rent-A-Center 0.00 +8.00% 22340 33.35 25.99
UVV Universal Corporation 0.00 +35.00% 12332 54.57 53.83
URI United Rentals 0.00 +5.00% 19774 77.93 90.75
HR Healthcare Realty Trust Incorporated 0.00 173522 21.31 24.73
TDW Tidewater 0.00 10305 59.29 49.13
VSH Vishay Intertechnology 0.00 70626 13.27 14.37
ISIL Intersil Corporation 0.00 43816 11.48 12.24
MTW Manitowoc Company 0.00 31669 23.34 31.14
VCI Valassis Communications 0.00 13190 34.27 0.00
ACI Arch Coal 0.00 +12.00% 209255 4.45 4.92
CQB Chiquita Brands International 0.00 80735 11.70 12.35
MTD Mettler-Toledo International 0.00 +311.00% 7343 242.54 234.05
ENDP Endo Pharmaceuticals 0.00 +31.00% 23197 67.47 58.37
JBLU JetBlue Airways Corporation 0.00 191307 8.55 8.66
LPNT LifePoint Hospitals 0.00 +38.00% 25330 52.82 51.54
BXS BancorpSouth 0.00 20406 25.43 23.72
Celestica 0.00 +6.00% 102100 10.39 0.00
Cott 0.00 41800 8.04 0.00
LAMR Lamar Advertising Company 0.00 13777 52.26 52.16
WTW Weight Watchers International 0.00 -11.00% 93950 32.93 19.99
TTEK Tetra Tech 0.00 +7.00% 16755 27.99 28.34
ODP Office Depot 0.00 -4.00% 480922 5.29 4.01
DV DeVry 0.00 6739 35.47 39.53
CAB Cabela's Incorporated 0.00 -2.00% 6362 66.65 64.48
CR Crane 0.00 +35.00% 11087 67.29 70.92
LTM Life Time Fitness 0.00 7474 46.96 50.01
WCG WellCare Health Plans 0.00 +5.00% 16609 70.44 63.63
MW Men's Wearhouse 0.00 7918 51.02 47.65
HMA Health Management Associates 0.00 +3.00% 185289 13.10 13.31
RSH RadioShack Corporation 0.00 NEW 16115 2.61 1.49
AU AngloGold Ashanti 0.00 +11.00% 14194 11.70 17.47
NVS Novartis AG 0.00 1400 80.71 84.53
CASY Casey's General Stores 0.00 +7.00% 13005 70.28 66.19
CPWR Compuware Corporation 0.00 35099 11.20 10.12
PKI PerkinElmer 0.00 30477 41.24 44.43
AFG American Financial 0.00 +40.00% 36105 57.72 57.19
MSM MSC Industrial Direct 0.00 +22.00% 6360 80.82 87.58
OLN Olin Corporation 0.00 17100 28.83 28.60
AGCO AGCO Corporation 0.00 +12.00% 64662 59.18 56.82
CVG Convergys Corporation 0.00 +31.00% 48203 21.06 21.82
WSM Williams-Sonoma 0.00 +7.00% 14772 58.29 62.72
IT Gartner 0.00 NEW 935 70.59 67.67
AOL AOL 0.00 +5.00% 54057 46.62 44.09
Domtar 0.00 +43.00% 18868 94.34 0.00
TLK PT Telekomunikasi Indonesia 0.00 +16.00% 16467 35.89 40.70
UGP Ultrapar Participacoes SA 0.00 9487 23.61 25.22
JW.A John Wiley & Sons 0.00 7776 55.17 0.00
APOL Apollo 0.00 +13.00% 66011 27.31 27.62
KB KB Financial 0.00 22377 40.49 35.49
SATS Echostar Corporation 0.00 7136 49.75 46.37
LEAP Leap Wireless International 0.00 +11.00% 47735 17.41 17.52
SHPGY Shire 0.00 834 141.49 0.00
WOOF VCA Antech 0.00 20051 31.37 30.68
DDS Dillard's 0.00 +7.00% 8699 97.25 89.67
LXK Lexmark International 0.00 +6.00% 36846 35.53 46.18
WRE Washington Real Estate Investment Trust 0.00 118171 23.36 24.15
FR First Industrial Realty Trust 0.00 +6.00% 172677 17.45 19.16
VLY Valley National Ban 0.00 55364 10.11 10.63
USG USG Corporation 0.00 -2.00% 24480 28.39 31.21
TUP Tupperware Brands Corporation 0.00 8086 94.48 85.38
DLX Deluxe Corporation 0.00 14191 52.22 51.09
ESI ITT Educational Services 0.00 15181 33.59 26.93
FDS FactSet Research Systems 0.00 NEW 1014 108.48 105.77
FSP Franklin Street Properties 0.00 157335 11.95 12.34
MSCI MSCI 0.00 22653 43.70 42.33
PENN Penn National Gaming 0.00 14813 14.31 12.62
WCC WESCO International 0.00 +41.00% 15048 91.04 86.19
AAP Advance Auto Parts 0.00 +13.00% 29570 110.69 120.32
ARO Aeropostale 0.00 25856 9.09 4.52
PRA ProAssurance Corporation 0.00 +18.00% 9919 48.49 44.28
Platinum Underwriter/ptp 0.00 +12.00% 8700 61.26 0.00
RGC Regal Entertainment 0.00 82629 19.45 18.94
SCI Service Corporation International 0.00 42944 18.14 18.71
FLIR FLIR Systems 0.00 +5.00% 56440 30.10 35.33
LYV Live Nation Entertainment 0.00 76505 19.76 20.61
SD SandRidge Energy 0.00 103411 6.07 6.44
AF Astoria Financial Corporation 0.00 -2.00% 40516 13.82 13.39
BIG Big Lots 0.00 +10.00% 29150 32.28 38.71
CUZ Cousins Properties 0.00 268073 10.30 11.54
EDE Empire District Electric Company 0.00 +19.00% 111284 22.69 24.48
EWBC East West Ban 0.00 23111 34.96 35.63
WBC WABCO Holdings 0.00 5583 93.50 106.11
GMT GATX Corporation 0.00 8538 52.12 67.42
Solar Cap 0.00 +2.00% 32311 22.56 0.00
PDLI PDL BioPharma 0.00 55786 8.44 8.19
Methanex 0.00 +102.00% 31766 59.12 0.00
JOBS 51job 0.00 2800 77.86 71.52
ATR Aptar 0.00 +16.00% 12783 67.82 66.60
FSC Fifth Street Finance 0.00 +20.00% 102990 9.25 9.40
IEX IDEX Corporation 0.00 +5.00% 10098 73.88 73.04
PRI Primerica 0.00 18488 42.89 46.53
KWK Quicksilver Resources 0.00 NEW 11423 3.06 2.97
TCB TCF Financial Corporation 0.00 76216 16.26 15.76
Sina Corporation 0.00 20550 84.23 0.00
PAG Penske Automotive 0.00 20060 47.16 43.31
AAN.A Aaron's 0.00 NEW 1402 29.24 0.00
KMT Kennametal 0.00 11173 52.09 46.60
SNV Synovus Financial 0.00 404449 3.60 3.29
SOHU Sohu 0.00 11600 72.93 60.72
HCC HCC Insurance Holdings 0.00 +6.00% 28649 46.14 45.34
UMPQ Umpqua Holdings Corporation 0.00 NEW 20109 19.15 18.81
MDP Meredith Corporation 0.00 10580 51.80 46.51
CNA CNA Financial Corporation 0.00 -50.00% 82497 42.89 42.62
WLL Whiting Petroleum Corporation 0.00 +11.00% 49805 61.86 73.43
DPZ Domino's Pizza 0.00 17299 69.66 74.90
CSL Carlisle Companies 0.00 +15.00% 7559 79.38 78.43
NIHD NII Holdings 0.00 +3.00% 336526 2.75 1.00
NYT New York Times Company 0.00 -3.00% 57561 15.86 16.64
GLAD Gladstone Capital Corporation 0.00 14742 9.63 9.79
TECH Techne Corporation 0.00 NEW 896 94.87 85.67
LSTR Landstar System 0.00 NEW 1027 57.45 60.78
TTC Toro Company 0.00 NEW 533 63.79 62.76
DCI Donaldson Company 0.00 +228.00% 16780 43.44 42.06
AHT Ashford Hospitality Trust 0.00 +25.00% 108944 8.28 10.43
GRT Glimcher Realty Trust 0.00 217142 9.36 9.98
FCH FelCor Lodging Trust Incorporated 0.00 +8.00% 209746 8.16 9.07
HT Hersha Hospitality Trust 0.00 255189 5.57 5.73
BEE Strategic Hotels & Resorts 0.00 254849 9.45 10.35
ANR Alpha Natural Resources 0.00 +16.00% 312797 7.14 4.28
WX WuXi PharmaTech 0.00 +29.00% 23300 38.37 36.00
GRA W.R. Grace & Co. 0.00 10234 98.89 100.18
PWRD Perfect World 0.00 11200 17.77 19.41
CTRP Ctrip.com International 0.00 +8.00% 46700 49.61 51.63
EDU New Oriental Education & Tech 0.00 44200 31.49 26.78
Aspen Insurance Holdings Ltd shs 0.00 +4.00% 32700 41.31 0.00
ATML Atmel Corporation 0.00 34294 7.84 7.87
AMD Advanced Micro Devices 0.00 491992 3.87 3.76
NTES NetEase 0.00 23150 78.62 69.36
MWA Mueller Water Products 0.00 57933 9.37 9.45
Endurance Specialty Hldgs Lt shs 0.00 +7.00% 18655 58.64 0.00
WLT Walter Energy 0.00 50965 16.64 8.05
AMKR Amkor Technology 0.00 66490 6.14 7.00
MGLN Magellan Health Services 0.00 +93.00% 14322 59.91 54.92
BOKF BOK Financial Corporation 0.00 NEW 707 66.48 66.88
PWR Quanta Services 0.00 +4.00% 123819 31.56 36.40
Teekay Shipping Marshall Isl 0.00 22100 48.01 0.00
EAT Brinker International 0.00 +8.00% 23158 46.33 51.08
BKS Barnes & Noble 0.00 36891 14.96 17.02
TEN Tenne 0.00 24697 56.57 58.85
SLGN Silgan Holdings 0.00 6247 48.02 50.29
MR Mindray Medical International 0.00 +4.00% 27500 36.36 31.80
ASR Grupo Aeroportuario del Sureste 0.00 -13.00% 8500 124.59 124.81
FHN First Horizon National Corporation 0.00 90694 11.65 11.41
UA Under Armour 0.00 +17.00% 12439 87.31 52.68
CIG Companhia Energetica Minas Gerais 0.00 -45.00% 55959 7.79 7.04
EV Eaton Vance 0.00 +9.00% 35270 42.78 36.81
WBS Webster Financial Corporation 0.00 16470 31.21 30.27
ACAS American Capital 0.00 -2.00% 209518 15.64 14.59
AFSI Amtrust Financial Services 0.00 NEW 2654 32.78 36.32
BC Brunswick Corporation 0.00 19304 46.05 43.07
SBS Companhia de Saneamento Basi 0.00 16722 11.36 9.09
CBB Cincinnati Bell 0.00 103812 3.56 3.48
ELP Companhia Paranaense de Energia 0.00 20501 13.12 14.28
CODI Compass Diversified Holdings 0.00 +6.00% 36385 19.65 18.51
ESE ESCO Technologies 0.00 -5.00% 22794 34.26 35.16
FCS Fairchild Semiconductor International 0.00 31927 13.34 13.39
FOE Ferro Corporation 0.00 53555 12.83 13.09
HNT Health Net 0.00 +5.00% 90125 29.67 31.86
NSIT Insight Enterprises 0.00 35246 22.70 26.74
ALR Alere 0.00 28257 36.20 35.63
KELYA Kelly Services 0.00 22644 24.95 21.50
KND Kindred Healthcare 0.00 65519 19.73 24.56
RKT Rock-Tenn Company 0.00 +8.00% 24633 105.02 99.02
SAH Sonic Automotive 0.00 36441 24.48 23.32
STLD Steel Dynamics 0.00 +5.00% 103691 19.54 18.70
TICC TICC Capital 0.00 +2.00% 38523 10.33 9.64
ALK Alaska Air 0.00 23331 73.38 91.30
AMED Amedisys 0.00 +4.00% 34787 14.63 13.72
ANDE Andersons 0.00 NEW 4182 89.19 62.35
ARCC Ares Capital Corporation 0.00 +11.00% 206627 17.77 17.27
AEC Associated Estates Realty Corporation 0.00 +11.00% 96283 16.05 16.73
BKH Black Hills Corporation 0.00 +81.00% 13834 52.48 58.99
CYH Community Health Systems 0.00 +12.00% 75913 39.27 35.16
ENS EnerSys 0.00 -17.00% 18756 70.11 66.14
HL Hecla Mining Company 0.00 +136.00% 9521 3.05 3.10
HUN Huntsman Corporation 0.00 +4.00% 81235 24.60 25.29
KEG Key Energy Services 0.00 +9.00% 49448 7.91 9.75
LDK LDK Solar 0.00 -4.00% 178051 1.31 0.00
OSK Oshkosh Corporation 0.00 +4.00% 37168 50.39 57.36
PNNT PennantPark Investment 0.00 +3.00% 47505 11.60 10.90
PEI Pennsylvania R.E.I.T. 0.00 98072 18.98 17.44
RBC REGAL-BELOIT CORPORATION 0.00 8536 73.69 75.10
RS Reliance Steel & Aluminum 0.00 +7.00% 22235 75.83 70.25
SPIL Siliconware Precision Industries 0.00 18000 6.00 6.88
PANL Universal Display Corporation 0.00 10354 34.38 0.00
WNR Western Refining 0.00 23613 42.39 39.05
AAWW Atlas Air Worldwide Holdings 0.00 9895 41.13 34.98
ABG Asbury Automotive 0.00 10094 53.70 55.38
ATW Atwood Oceanics 0.00 5376 53.39 47.34
AWI Armstrong World Industries 0.00 6935 57.68 53.47
AYI Acuity Brands 0.00 -4.00% 9528 109.36 125.13
BBG Bill Barrett Corporation 0.00 +67.00% 20258 26.80 24.27
BCH Banco de Chile 0.00 9108 88.05 76.35
BHE Benchmark Electronics 0.00 27885 23.09 22.40
BHP BHP Billiton 0.00 -4.00% 4759 68.29 70.99
BIO Bio-Rad Laboratories 0.00 +194.00% 4665 123.69 118.88
BRC Brady Corporation 0.00 10419 30.91 25.99
CAKE Cheesecake Factory Incorporated 0.00 6247 48.34 47.53
CBD Companhia Brasileira de Distrib. 0.00 7277 44.66 47.42
CDE Coeur d'Alene Mines Corporation 0.00 39712 10.85 8.50
CDR Cedar Shopping Centers 0.00 +21.00% 144511 6.26 6.02
CHS Chico's FAS 0.00 NEW 23012 18.86 15.87
CLI Mack-Cali Realty 0.00 179187 21.48 20.27
CNK Cinemark Holdings 0.00 17521 33.33 28.47
CORE Core-Mark Holding Company 0.00 NEW 1043 75.74 78.41
CSIQ Canadian Solar 0.00 NEW 7700 29.87 26.61
CTB Cooper Tire & Rubber Company 0.00 12876 24.08 24.87
CYT Cytec Industries 0.00 7188 93.21 97.88
DEG Delhaize 0.00 190 57.89 17.79
DRQ Dril-Quip 0.00 NEW 404 108.91 111.50
EDR Education Realty Trust 0.00 201927 8.82 9.99
EE El Paso Electric Company 0.00 +19.00% 99112 35.11 36.70
FNFG First Niagara Financial 0.00 112318 10.62 9.20
FULT Fulton Financial 0.00 60334 13.08 12.26
GES Guess? 0.00 14415 31.08 27.83
GPI Group 1 Automotive 0.00 12327 70.98 63.28
HLX Helix Energy Solutions 0.00 40954 23.17 22.73
HMIN Home Inns & Hotels Management 0.00 +56.00% 10800 43.61 33.16
HNI HNI Corporation 0.00 9139 38.84 34.08
HRC Hill-Rom Holdings 0.00 16450 41.34 37.01
KEX Kirby Corporation 0.00 5768 99.17 101.27
LG Laclede 0.00 +19.00% 79504 45.54 46.96
MGEE MGE Energy 0.00 +22.00% 57825 57.90 38.51
MOG.A Moog 0.00 6303 67.90 0.00
MORN Morningstar 0.00 NEW 454 77.09 75.86
MPW Medical Properties Trust 0.00 +7.00% 249119 12.22 13.16
MVC MVC Capital 0.00 +4.00% 16985 13.48 13.31
NJR New Jersey Resources Corporation 0.00 14087 46.21 48.60
OII Oceaneering International 0.00 +10.00% 35132 78.87 73.41
OIS Oil States International 0.00 12213 101.69 97.31
OMG OM 0.00 10177 36.45 31.05
PLXS Plexus 0.00 4856 43.25 41.60
PPS Post Properties 0.00 +2.00% 86065 45.23 49.56
Royal Gold 0.00 +75.00% 2786 45.94 0.00
RJF Raymond James Financial 0.00 +10.00% 40027 52.19 50.54
ROVI Rovi Corporation 0.00 21713 19.71 21.54
RPT Ramco-Gershenson Properties Trust 0.00 +17.00% 106641 15.74 16.27
SBH Sally Beauty Holdings 0.00 12224 30.27 26.76
SGY Stone Energy Corporation 0.00 14046 34.60 45.44
SIGI Selective Insurance 0.00 19178 27.06 22.49
SSS Sovran Self Storage 0.00 +5.00% 49504 65.17 74.30
STD Banco Santander, S.A. 0.00 +2.00% 3986 9.03 0.00
TDY Teledyne Technologies Incorporated 0.00 3012 91.97 93.81
TEX Terex Corporation 0.00 +3.00% 57518 41.99 41.50
TFX Teleflex Incorporated 0.00 +9.00% 8943 93.82 102.58
TRN Trinity Industries 0.00 15813 54.51 70.71
TTM Tata Motors 0.00 +18.00% 101540 30.80 36.88
UGI UGI Corporation 0.00 +7.00% 48457 41.46 45.82
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +11.00% 11596 96.50 90.88
WERN Werner Enterprises 0.00 11455 24.71 25.54
AKS AK Steel Holding Corporation 0.00 +3.00% 126502 8.20 6.91
ANH Anworth Mortgage Asset Corporation 0.00 NEW 5258 4.18 5.35
ASIA AsiaInfo-Linkage 0.00 20300 11.97 11.99
ASX Advanced Semiconductor Engineering 0.00 196359 4.81 5.71
ATK Alliant Techsystems 0.00 14205 121.65 138.79
BBD Banco Bradesco SA 0.00 158911 12.54 14.47
BGC General Cable Corporation 0.00 +46.00% 84356 29.41 25.86
CBI Chicago Bridge & Iron Company N.V. 0.00 +264.00% 21850 83.16 85.33
CMO Capstead Mortgage Corporation 0.00 43131 12.08 12.69
CNC Centene Corporation 0.00 10229 58.95 55.72
CWT California Water Service 0.00 +12.00% 142372 23.07 22.79
DRC Dresser-Rand 0.00 6567 59.69 59.10
EGN Energen Corporation 0.00 +14.00% 28346 70.73 80.22
FNB F.N.B. Corporation 0.00 22532 12.60 12.80
Gildan Activewear Inc Com Cad 0.00 +7.00% 37084 53.28 0.00
HMY Harmony Gold Mining 0.00 121190 2.53 3.13
INT World Fuel Services Corporation 0.00 +6.00% 50692 43.16 43.78
JAH Jarden Corporation 0.00 -3.00% 29257 61.35 55.96
LII Lennox International 0.00 +3.00% 11502 85.03 88.97
LNG Cheniere Energy 0.00 +45.00% 19106 43.13 55.19
MFA MFA Mortgage Investments 0.00 +6.00% 125139 7.06 7.84
MOH Molina Healthcare 0.00 9652 34.71 34.11
OCN Ocwen Financial Corporation 0.00 NEW 7796 55.41 39.48
ODFL Old Dominion Freight Line 0.00 +12.00% 13776 52.99 55.47
PLCM Poly 0.00 +8.00% 100681 11.23 13.05
PNRA Panera Bread Company 0.00 NEW 238 176.47 169.79
ROC Rockwood Holdings 0.00 18084 71.94 72.86
SF Stifel Financial 0.00 9098 47.92 45.30
SWKS Skyworks Solutions 0.00 36330 28.57 35.25
TRMK Trustmark Corporation 0.00 18820 26.83 23.89
TWTC tw tele 0.00 20211 30.48 29.93
UHT Universal Health Realty Income Trust 0.00 23809 40.07 42.06
UMC United Microelectronics 0.00 499 2.00 2.08
URS URS Corporation 0.00 +5.00% 46834 53.00 47.86
WAB Wabtec Corporation 0.00 NEW 2128 74.25 72.12
WFSL Washington Federal 0.00 32044 23.28 0.00
WOR Worthington Industries 0.00 -2.00% 20629 42.08 36.82
ADC Agree Realty Corporation 0.00 +51.00% 25939 29.03 29.84
AOS A. O. Smith Corporation 0.00 NEW 720 54.17 46.28
ASBC Associated Banc- 0.00 67262 17.39 17.18
AWR American States Water Company 0.00 +15.00% 115706 28.73 30.93
BFS Saul Centers 0.00 22324 47.75 46.20
BKD Brookdale Senior Living 0.00 16445 27.18 30.96
BOBE Bob Evans Farms 0.00 8569 50.65 43.62
CCC Calgon Carbon Corporation 0.00 24131 20.55 20.59
CCU Compania Cervecerias Unidas S.A. 0.00 +21.00% 118221 24.09 22.65
CVD Covance 0.00 10250 88.10 96.85
CXW Corrections Corporation of America 0.00 19474 32.09 32.46
EGP EastGroup Properties 0.00 +4.00% 47639 57.94 63.75
ESL Esterline Technologies Corporation 0.00 9369 101.93 106.94
FMER FirstMerit Corporation 0.00 32630 22.22 19.90
FUR Winthrop Realty Trust 0.00 +22.00% 64656 11.04 11.33
GEO Geo 0.00 -2.00% 13612 32.25 32.57
HBHC Hancock Holding Company 0.00 12332 36.65 35.29
HNP Huaneng Power International 0.00 20 50.00 40.79
IRET Investors Real Estate Trust 0.00 149642 8.58 8.77
JKHY Jack Henry & Associates 0.00 NEW 1883 58.95 55.23
MTZ MasTec 0.00 24761 32.71 41.78
NFG National Fuel Gas 0.00 33347 71.40 70.06
NWN Northwest Natural Gas 0.00 +20.00% 76194 42.82 44.40
OFC Corporate Office Properties Trust 0.00 +5.00% 145137 23.69 26.66
OMI Owens & Minor 0.00 +8.00% 26436 36.54 34.54
Open Text 0.00 +6.00% 17560 91.97 0.00
PSB PS Business Parks 0.00 +10.00% 30632 76.42 84.39
SFG StanCorp Financial 0.00 19882 66.24 61.64
SFY Swift Energy Company 0.00 29510 13.49 11.35
SJW SJW 0.00 +9.00% 37905 29.78 28.55
SMG Scotts Miracle-Gro Company 0.00 14962 62.22 58.49
SNX SYNNEX Corporation 0.00 +4.00% 17369 67.42 68.54
SSL Sasol 0.00 2484 49.52 55.10
SUSQ Susquehanna Bancshares 0.00 52259 12.84 10.93
TECD Tech Data Corporation 0.00 +5.00% 69732 51.60 63.49
THS TreeHouse Foods 0.00 +41.00% 9255 68.94 72.75
UBA Urstadt Biddle Properties 0.00 39230 18.46 20.54
VECO Veeco Instruments 0.00 +43.00% 10554 32.88 39.74
WGL WGL Holdings 0.00 20664 40.07 39.41
WIT Wipro 0.00 +30.00% 203517 12.59 13.52
WTS Watts Water Technologies 0.00 -13.00% 7969 61.86 57.25
ALB Albemarle Corporation 0.00 24083 63.41 66.01
AXE Anixter International 0.00 +4.00% 12435 89.83 97.77
FLO Flowers Foods 0.00 +4.00% 38732 21.48 20.37
PL Protective Life 0.00 44184 50.65 50.52
SMI Semiconductor Manufacturing Int'l 0.00 194850 3.89 3.91
TGI Triumph 0.00 5128 76.05 63.40
UNFI United Natural Foods 0.00 7781 75.44 68.23
ALU Alcatel-Lucent 0.00 240816 4.39 3.82
GSH Guangshen Railway 0.00 2989 23.08 21.85
HLS HEALTHSOUTH 0.00 17379 33.32 34.75
LTC LTC Properties 0.00 +8.00% 55179 35.39 38.11
SHO Sunstone Hotel Investors 0.00 +18.00% 291947 13.40 13.65
TER Teradyne 0.00 -40.00% 26453 17.62 18.36
TINY Harris & Harris 0.00 +10.00% 23549 2.97 3.42
BCO Brink's Company 0.00 20372 34.12 25.09
GTY Getty Realty 0.00 43746 18.38 18.83
SPN Superior Energy Services 0.00 +5.00% 52166 26.61 31.57
TSL Trina Solar 0.00 -40.00% 40690 13.66 11.69
BRCD Brocade Communications Systems 0.00 +28.00% 138176 8.87 9.70
HTGC Hercules Technology Growth Capital 0.00 +5.00% 45892 16.41 14.03
NHI National Health Investors 0.00 +19.00% 45226 56.10 60.38
NGPC NGP Capital Resources Company 0.00 15452 7.44 6.79
PSEC Prospect Capital Corporation 0.00 +25.00% 211305 11.22 10.87
MCGC MCG Capital Corporation 0.00 +10.00% 54344 4.40 3.68
NAV Navistar International Corporation 0.00 86049 38.19 34.80
CRS Carpenter Technology Corporation 0.00 5079 62.22 63.51
ANV Allied Nevada Gold 0.00 2300 3.48 3.67
AINV Apollo Investment 0.00 +5.00% 163238 8.48 8.14
CLGX CoreLogic 0.00 +5.00% 70776 35.53 28.32
DCT DCT Industrial Trust 0.00 +10.00% 546166 7.13 7.79
DAN Dana Holding Corporation 0.00 59718 19.63 22.60
FAF First American Financial 0.00 -3.00% 26281 28.20 26.12
MD Mednax 0.00 +147.00% 11644 53.42 60.20
New Gold Inc Cda 0.00 133546 5.23 0.00
PCYC Pharmacyclics 0.00 NEW 8389 105.73 91.53
PD Precision Drilling Corporation 0.00 113500 9.36 0.00
SM SM Energy 0.00 9646 83.14 75.20
Thompson Creek Metals 0.00 144729 2.18 0.00
TW Towers Watson & Co 0.00 +248.00% 19555 127.59 106.13
UNT Unit Corporation 0.00 14935 51.62 64.98
BKCC Blackrock Kelso Capital 0.00 +6.00% 54538 9.33 9.19
Cloud Peak Energy 0.00 15477 18.03 0.00
Symetra Finl 0.00 44972 18.97 0.00
ACM AECOM Technology Corporation 0.00 +21.00% 48702 29.42 32.56
Cae 0.00 +57.00% 86140 12.71 0.00
CBOE CBOE Holdings 0.00 NEW 1997 52.08 51.41
CIM Chimera Investment Corporation 0.00 352072 3.10 3.10
FBR Fibria Celulose S.A. 0.00 +62.00% 19231 11.70 10.30
HTS Hatteras Financial 0.00 +4.00% 47262 16.33 19.51
SWI SolarWinds 0.00 NEW 1042 37.43 41.34
MDY SPDR S&P; MidCap 400 ETF 0.00 14200 244.23 246.28
Advantage Oil & Gas 0.00 170300 4.34 0.00
EQY Equity One 0.00 91193 22.44 22.26
GA Giant Interactive 0.00 68000 11.24 11.70
SPR Spirit AeroSystems Holdings 0.00 48095 34.08 28.64
UIS Unisys Corporation 0.00 45453 33.57 28.68
BRFS BRF Brasil Foods SA 0.00 39190 20.85 21.77
IRC Inland Real Estate Corporation 0.00 -6.00% 153203 10.52 10.50
ALX Alexander's 0.00 3083 329.87 353.34
DFT DuPont Fabros Technology 0.00 100945 24.71 24.28
KRG Kite Realty Group Trust 0.00 +40.00% 197800 6.57 5.90
N NetSuite 0.00 NEW 1240 103.23 82.92
TSLA Tesla Motors 0.00 22773 150.40 193.88
AKR Acadia Realty Trust 0.00 +7.00% 88322 24.83 26.75
ROIC Retail Opportunity Investments 0.00 +2.00% 104758 14.72 15.76
HPP Hudson Pacific Properties 0.00 75993 21.87 22.64
IJR iShares S&P; SmallCap 600 Index 0.00 33800 109.08 107.84
EBR.B Centrais Eletricas Brasileiras SA 0.00 87922 4.40 0.00
PEB Pebblebrook Hotel Trust 0.00 +9.00% 103868 30.76 34.38
CCG Campus Crest Communities 0.00 103140 9.41 8.58
Embraer S A 0.00 -66.00% 8043 32.20 0.00
FPO First Potomac Realty Trust 0.00 +19.00% 101923 11.63 13.05
SBRA Sabra Health Care REIT 0.00 62648 26.15 29.36
CHMT Chemtura Corporation 0.00 30989 27.91 24.31
FLT FleetCor Technologies 0.00 NEW 12409 117.17 113.16
CFFND Capitol Federal Financial 0.00 30742 12.10 0.00
Chesapeake Lodging Trust sh ben int 0.00 +17.00% 85197 25.29 0.00
EXL Excel Trust 0.00 +7.00% 78835 11.39 12.47
First Republic Bank/san F 0.00 27436 52.34 0.00
GAIN Gladstone Investment Corporation 0.00 +9.00% 19109 8.06 7.88
GBDC Golub Capital BDC 0.00 NEW 31717 19.11 17.17
GOV Government Properties Income Trust 0.00 83917 24.85 25.52
HHC Howard Hughes 0.00 4372 120.08 140.19
KED Kayne Anderson Energy Development 0.00 +9.00% 7842 27.93 32.27
MAIN Main Street Capital Corporation 0.00 +19.00% 29241 32.69 31.65
PKY Parkway Properties 0.00 +24.00% 89095 19.29 18.25
SFE Safeguard Scientifics 0.00 +11.00% 16006 20.12 20.27
SUI Sun Communities 0.00 51333 42.64 43.81
TCAP Triangle Capital Corporation 0.00 +8.00% 20736 27.63 25.86
AKO.B Embotelladora Andina SA 0.00 35693 28.16 0.00
EQS Equus Total Return 0.00 9011 2.00 1.96
SAR Saratoga Investment 0.00 -11.00% 3647 15.63 15.25
VCO Vina Concha y Toro S.A. 0.00 250 36.00 41.00
Enerplus 0.00 +4.00% 220150 18.16 0.00
HBM HudBay Minerals 0.00 58900 8.23 8.09
YOKU Youku 0.00 36200 30.30 25.40
Targa Res 0.00 8253 88.21 0.00
JKS JinkoSolar Holding 0.00 NEW 7500 29.33 27.76
Chunghwa Telecom Co Ltd - 0.00 120164 30.97 0.00
Semgroup Corp cl a 0.00 8023 65.19 0.00
VC Visteon Corporation 0.00 29614 81.89 86.40
VET Vermilion Energy 0.00 +31.00% 45914 58.67 63.73
ASNA Ascena Retail 0.00 +148.00% 26309 21.17 16.84
Pengrowth Energy 0.00 +7.00% 651393 6.18 0.00
Baytex Energy 0.00 +8.00% 66079 39.20 0.00
Telus Ord 0.00 70248 34.41 0.00
Huntington Ingalls Inds 0.00 25017 90.02 0.00
Meritor 0.00 84494 10.43 0.00
American Assets Trust Inc reit 0.00 +10.00% 55581 31.43 0.00
Qihoo 360 Technologies Co Lt 0.00 23000 82.04 0.00
Apollo Global Management 'a' 0.00 +7.00% 106595 31.61 0.00
Universal American 0.00 26971 7.30 0.00
Just Energy 0.00 +33.00% 48492 7.16 0.00
Aurico Gold 0.00 +13.00% 45955 3.68 0.00
Gnc Holdings Inc Cl A 0.00 6315 58.43 0.00
Icg 0.00 +3.00% 28150 18.61 0.00
Stag Industrial 0.00 71279 20.38 0.00
Progressive Waste Solutions 0.00 +19.00% 65733 24.72 0.00
Netqin Mobile 0.00 12350 14.66 0.00
Wendy's/arby's 0.00 -4.00% 111304 8.72 0.00
Gt Solar Int'l 0.00 -59.00% 25210 8.73 0.00
Kemper Corp Del 0.00 24553 40.89 0.00
Cubesmart 0.00 +8.00% 220557 15.94 0.00
Tim Participacoes Sa-adr spon 0.00 8739 26.20 0.00
Telefonica Brasil Sa 0.00 44417 19.20 0.00
Level 3 Communications 0.00 +9.00% 81610 33.17 0.00
Itt 0.00 -10.00% 76095 43.42 0.00
American Realty Capital Prop 0.00 +12.00% 296627 12.86 0.00
Exelis 0.00 +3.00% 128116 19.06 0.00
Sunpower 0.00 -41.00% 8335 29.75 0.00
Telephone And Data Systems 0.00 +6.00% 64381 25.78 0.00
Rouse Pptys 0.00 -2.00% 38142 22.18 0.00
Oi Sa-adr sp 0.00 52174 1.59 0.00
Oi Sa-adr sp 0.00 561199 1.59 0.00
Harris Teeter Supermarkets 0.00 +46.00% 11276 49.31 0.00
SELECT INCOME REIT COM SH BEN int 0.00 +18.00% 48412 26.75 0.00
Vantiv Inc Cl A 0.00 NEW 14171 32.60 0.00
Ingredion Incorporated 0.00 +4.00% 26261 68.47 0.00
Resolute Fst Prods In 0.00 72300 16.02 0.00
Matson 0.00 12644 26.10 0.00
Carlyle Group L P 0.00 NEW 36616 35.61 0.00
Servicenow 0.00 NEW 18004 55.99 0.00
Kcap Financial 0.00 +2.00% 24085 8.05 0.00
Grupo Fin Santander adr b 0.00 +15.00% 123870 13.64 0.00
Lan Airlines Sa- Adr stock 0.00 +12.00% 55282 16.30 0.00
Tenet Healthcare Corporation stock 0.00 +2.00% 71204 42.12 0.00
Sanmina 0.00 93967 16.70 0.00
Pactera Technology- 0.00 35258 7.15 0.00
Workday Inc cl a 0.00 NEW 8487 83.19 0.00
Realogy Hldgs 0.00 +13.00% 24888 49.46 0.00
Silver Bay Rlty Tr 0.00 58500 15.98 0.00
Solarcity 0.00 NEW 3863 56.69 0.00
Granite Real Estate 0.00 +4.00% 58200 36.39 0.00
Arris 0.00 16287 24.38 0.00
Silver Spring Networks 0.00 NEW 37578 21.00 0.00
Cst Brands 0.00 +22.00% 67165 36.72 0.00
Sunedison 0.00 -66.00% 89687 13.05 0.00
Chambers Str Pptys 0.00 363934 7.66 0.00
Murphy Usa 0.00 -90.00% 19213 41.53 0.00
Dean Foods Company 0.00 +6.00% 160612 17.19 0.00
Sesa Sterlite Limted 0.00 +93.00% 80640 13.17 0.00
Science App Int'l 0.00 NEW 22420 33.05 0.00
American Homes 4 Rent-a reit 0.00 +29.00% 74349 16.19 0.00
Ambev Sa- 0.00 NEW 58205 7.35 0.00
American Airls 0.00 NEW 109567 25.25 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 120142 15.30 0.00
Gaming & Leisure Pptys 0.00 NEW 18096 50.78 0.00
Twitter 0.00 NEW 5000 63.60 0.00
Graham Hldgs 0.00 NEW 2895 663.21 0.00
Turquoise Hill Res Ltd right 01/07/2014 0.00 NEW 1595957 0.94 0.00
Brixmor Prty 0.00 NEW 64599 20.34 0.00

Past 13F-HR SEC Filings for LEGAL & GENERAL

View All Filings for LEGAL & GENERAL