Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.36 22790730 125.41 123.28
XOM Exxon Mobil Corporation 1.90 +8.00% 19398118 83.23 84.57
MSFT Microsoft Corporation 1.55 29864595 44.15 42.00
JNJ Johnson & Johnson 1.43 12465209 97.45 98.55
WFC Wells Fargo & Company 1.43 +2.00% 21660090 56.24 53.90
GE General Electric Company 1.30 +2.00% 41766873 26.57 25.35
JPM JPMorgan Chase & Co. 1.29 +2.00% 16157778 67.76 60.16
T AT&T; 1.19 +2.00% 28621915 35.52 32.70
PFE Pfizer 1.11 28103233 33.53 33.78
PG Procter & Gamble Company 1.10 +2.00% 11983415 78.24 81.31
VZ Verizon Communications 1.09 19827989 46.63 48.01
CVX Chevron Corporation 1.01 +3.00% 8940076 96.28 102.86
BAC Bank of America Corporation 0.95 47539617 17.02 15.95
DIS Walt Disney Company 0.89 6664781 114.14 103.60
Citi 0.88 +2.00% 13557709 55.24 0.00
MRK Merck & Co 0.87 13013978 56.95 56.20
KO Coca-Cola Company 0.83 +7.00% 18041473 39.24 40.22
Facebook Inc cl a 0.81 +3.00% 8027151 85.74 0.00
GILD Gilead Sciences 0.80 5789297 117.06 99.53
IBM International Business Machines 0.79 4122357 162.59 158.25
BRK.B Berkshire Hathaway 0.76 +4.00% 4742138 136.11 0.00
INTC Intel Corporation 0.75 21027884 30.41 32.76
GOOG Google 0.73 1150121 539.88 554.33
AMZN Amazon 0.72 +2.00% 1412680 434.09 372.62
Google Inc Class C 0.70 +4.00% 1138993 520.61 0.00
PEP Pepsi 0.68 +2.00% 6228099 93.32 93.96
HD Home Depot 0.67 5169204 111.13 113.11
CSCO Cisco Systems 0.67 20749072 27.47 28.51
ORCL Oracle Corporation 0.63 13347707 40.31 41.62
CMCSA Comcast Corporation 0.62 +2.00% 8735852 60.14 58.60
PM Philip Morris International 0.62 +2.00% 6563512 80.17 77.69
WMT Wal-Mart Stores 0.61 +3.00% 7335656 70.93 81.06
UNH UnitedHealth 0.61 4242637 122.00 113.33
V Visa 0.60 +2.00% 7631735 67.13 266.74
CVS CVS Caremark Corporation 0.59 +3.00% 4769238 104.88 101.90
Abbvie 0.57 +8.00% 7156951 67.21 0.00
BMY Bristol Myers Squibb 0.56 -2.00% 7116482 66.54 66.08
AMGN Amgen 0.55 3038667 153.56 153.92
SLB Schlumberger 0.52 +2.00% 5092545 86.19 81.67
QCOM QUALCOMM 0.49 6607598 62.63 71.27
MCD McDonald's Corporation 0.48 4275018 95.07 96.21
MO Altria 0.48 8380549 48.93 52.47
MMM 3M Company 0.46 2532266 154.30 162.72
LLY Eli Lilly & Co. 0.45 4548023 83.44 68.81
UTX United Technologies Corporation 0.45 3417282 110.93 118.52
BIIB Biogen Idec 0.45 948865 404.11 415.20
GS Goldman Sachs 0.44 1774675 208.79 184.67
BRK.A Berkshire Hathaway 0.44 1846 204850.49 0.00
Rbc Cad 0.43 +2.00% 6015301 61.18 0.00
AIG American International 0.43 5910965 61.82 54.59
MA MasterCard Incorporated 0.42 3785355 93.47 87.52
COP ConocoPhillips 0.42 5797034 61.27 61.42
CELG Celgene Corporation 0.42 3126857 115.71 118.26
UNP Union Pacific Corporation 0.40 3534496 95.37 114.86
BA Boeing Company 0.40 2480827 138.72 152.38
ABT Abbott Laboratories 0.39 6736717 49.08 46.40
USB U.S. Ban 0.38 7551606 43.40 43.76
Tor Dom Bk Cad 0.37 -2.00% 7344207 42.49 0.00
TWX Time Warner 0.36 3467189 87.41 83.25
HON Honeywell International 0.36 3041503 101.97 100.92
SBUX Starbucks Corporation 0.36 +104.00% 5701476 53.62 92.23
UPS United Parcel Service 0.35 +7.00% 3066422 96.91 99.32
SPG Simon Property 0.35 +2.00% 1716317 173.02 179.63
Walgreen Boots Alliance 0.35 3548405 84.44 0.00
Kinder Morgan 0.34 +3.00% 7484258 38.39 0.00
Duke Energy 0.34 +6.00% 4154986 70.62 0.00
Mondelez Int 0.34 7011041 41.11 0.00
AXP American Express Company 0.33 3607227 77.72 79.39
Express Scripts Holding 0.33 3186580 88.94 0.00
Bk Nova Cad 0.32 +3.00% 5211417 51.64 0.00
EBAY eBay 0.31 +3.00% 4440892 60.24 59.78
OXY Occidental Petroleum Corporation 0.31 3391410 77.46 74.23
F Ford Motor Company 0.31 +3.00% 17423097 15.01 15.85
LOW Lowe's Companies 0.31 3884482 66.97 73.15
DOW Dow Chemical Company 0.30 4974222 51.17 47.09
VRX Valeant Pharmaceuticals Int 0.30 +2.00% 1132364 221.94 205.82
COST Costco Wholesale Corporation 0.29 +2.00% 1803073 135.06 148.30
CL Colgate-Palmolive Company 0.29 +2.00% 3745486 65.41 68.17
HPQ Hewlett-Packard Company 0.29 8341093 30.01 32.62
NKE NIKE 0.29 2276493 108.02 96.37
SO Southern Company 0.29 +8.00% 5835716 41.90 43.68
DD E.I. du Pont de Nemours & Company 0.28 3791535 63.95 79.13
MCK McKesson Corporation 0.28 1041651 224.81 221.98
LMT Lockheed Martin Corporation 0.28 1299092 185.90 197.87
TGT Target Corporation 0.28 2868116 81.63 77.89
MS Morgan Stanley 0.27 +2.00% 5898025 38.79 34.94
Enbridge 0.27 +3.00% 4909655 46.79 0.00
GM General Motors Company 0.27 +12.00% 6806464 33.33 37.89
CAT Caterpillar 0.26 +2.00% 2573529 84.82 79.57
TXN Texas Instruments Incorporated 0.26 +2.00% 4254255 51.46 57.48
PCLN priceline.com Incorporated 0.26 +2.00% 194420 1151.37 1190.00
MET MetLife 0.26 +3.00% 3954460 55.99 50.75
TWC Time Warner Cable 0.25 +2.00% 1204159 178.17 154.39
PNC PNC Financial Services 0.25 2219349 95.65 93.21
EMC EMC Corporation 0.25 -2.00% 8012577 26.41 26.24
Anthem 0.25 1279889 164.14 0.00
MON Monsanto Company 0.24 1912381 106.50 117.22
TMO Thermo Fisher Scientific 0.24 1602179 129.89 127.98
American Tower Reit 0.24 +4.00% 2166720 93.29 0.00
Phillips 66 0.24 2521462 80.56 0.00
Kraft Foods 0.24 2392225 85.09 0.00
BK Bank of New York Mellon Corporation 0.23 4698338 41.97 39.44
AET Aetna 0.23 1519708 127.46 100.76
COF Capital One Financial 0.23 2185346 87.97 77.96
Nextera Energy 0.23 +3.00% 2030065 98.03 0.00
DHR Danaher Corporation 0.23 +2.00% 2321732 85.59 84.59
EOG EOG Resources 0.23 +6.00% 2181339 87.97 86.44
Transcanada 0.23 +5.00% 4730137 40.66 0.00
FDX FedEx Corporation 0.22 +2.00% 1101283 170.40 170.82
TJX TJX Companies 0.22 +3.00% 2876766 66.17 67.66
Directv 0.22 2041968 92.79 0.00
BAX Baxter International 0.21 +9.00% 2522847 69.93 67.92
D Dominion Resources 0.21 +4.00% 2725641 66.87 69.17
KMB Kimberly-Clark Corporation 0.21 +2.00% 1720703 105.97 103.80
CI CIGNA Corporation 0.21 1103068 162.00 120.83
WMB Williams Companies 0.21 3079200 57.39 46.41
GD General Dynamics Corporation 0.21 1255967 141.69 133.60
BLK BlackRock 0.20 502056 345.98 357.74
ADP Automatic Data Processing 0.20 2091900 80.10 85.00
AEP American Electric Power Company 0.20 +7.00% 3192917 52.97 55.21
PRU Prudential Financial 0.20 1992064 87.52 80.31
Bank Of Montreal Cadcom Npv 0.20 +2.00% 2806923 59.28 0.00
Suncor Energy 0.20 +6.00% 6150777 27.55 0.00
Twenty-first Century Fox 0.20 5248550 32.55 0.00
Canadian Natl Ry 0.19 +5.00% 2801696 57.72 0.00
PSA Public Storage 0.19 +4.00% 869921 184.37 186.59
ADBE Adobe Systems Incorporated 0.19 +6.00% 2025571 80.90 76.64
EMR Emerson Electric 0.19 +3.00% 2876823 55.43 55.87
GIS General Mills 0.19 +3.00% 2886094 55.66 51.55
PCG PG&E; Corporation 0.19 +7.00% 3307364 49.10 51.38
REGN Regeneron Pharmaceuticals 0.18 305140 510.29 427.05
VLO Valero Energy Corporation 0.18 2467963 62.60 56.99
KR Kroger 0.18 2112032 72.51 74.09
YUM Yum! Brands 0.18 1731261 90.08 77.05
APC Anadarko Petroleum Corporation 0.18 +2.00% 2006014 77.66 79.89
SRE Sempra Energy 0.18 +7.00% 1509239 98.94 106.08
CRM salesforce 0.18 +2.00% 2191858 69.74 64.26
ALXN Alexion Pharmaceuticals 0.18 +9.00% 843984 180.92 179.76
Crown Castle Intl 0.18 +7.00% 1915625 80.30 0.00
CTSH Cognizant Technology Solutions 0.17 +4.00% 2412950 61.02 60.57
SCHW Charles Schwab Corporation 0.17 +2.00% 4310396 32.65 30.86
ED Consolidated Edison 0.17 +9.00% 2431380 57.88 59.90
TRV Travelers Companies 0.17 1529171 96.66 105.54
EQR Equity Residential 0.17 +5.00% 2058535 70.17 75.86
HAL Halliburton Company 0.17 +2.00% 3391480 43.07 41.30
PX Praxair 0.17 +3.00% 1242682 119.55 124.53
Manulife Finl 0.17 +3.00% 7710476 18.59 0.00
HCA HOLDINGS 0.17 1563568 90.72 0.00
STT State Street Corporation 0.16 1714951 77.00 72.30
ADM Archer Daniels Midland Company 0.16 2867587 48.22 45.32
CAH Cardinal Health 0.16 +3.00% 1590578 83.65 87.33
JCI Johnson Controls 0.16 +2.00% 2704691 49.53 48.46
HCN Health Care REIT 0.16 +6.00% 2029598 65.63 74.30
DE Deere & Company 0.16 +2.00% 1405176 97.05 90.31
EXC Exelon Corporation 0.16 +2.00% 4224796 31.42 31.85
PPL PPL Corporation 0.16 +10.00% 4692698 29.47 31.37
NFLX Netflix 0.16 +3.00% 208787 656.94 443.79
YHOO Yahoo! 0.16 +2.00% 3564364 39.25 42.61
HUM Humana 0.16 +2.00% 691501 191.28 160.10
INTU Intuit 0.16 +2.00% 1318563 100.57 95.52
CSX CSX Corporation 0.15 4041294 32.65 33.62
ECL Ecolab 0.15 1144863 113.07 115.32
NOC Northrop Grumman Corporation 0.15 817451 158.63 158.85
PPG PPG Industries 0.15 +104.00% 1091644 114.72 225.60
RAI Reynolds American 0.15 +31.00% 1742462 74.69 70.03
BDX Becton, Dickinson and 0.15 922973 141.65 142.79
BBT BB&T; Corporation 0.15 +3.00% 3092425 40.31 37.76
MMC Marsh & McLennan Companies 0.15 2190970 56.70 55.76
ITW Illinois Tool Works 0.15 1386361 91.79 96.27
XEL Xcel Energy 0.15 +9.00% 3940232 32.18 33.87
EIX Edison International 0.15 +9.00% 2276757 55.58 61.82
Cibc Cad 0.15 +3.00% 1754781 73.75 0.00
Marathon Petroleum 0.15 +105.00% 2501244 52.31 0.00
CME CME 0.14 NEW 1295794 93.06 95.64
VRTX Vertex Pharmaceuticals Incorporated 0.14 +2.00% 935392 123.57 123.26
BAM.A Brookfield Asset Management 0.14 +54.00% 3334267 34.95 0.00
AFL AFLAC Incorporated 0.14 1848480 62.20 61.39
ABC AmerisourceBergen 0.14 -5.00% 1126722 106.34 103.61
RTN Raytheon Company 0.14 1248943 95.68 106.21
APD Air Products & Chemicals 0.14 855002 136.83 152.20
ALL Allstate Corporation 0.14 1816296 64.87 68.72
Canadian Natural Resources 0.14 4235643 27.15 0.00
AVB AvalonBay Communities 0.14 +4.00% 748603 159.87 167.28
VTR Ventas 0.14 +5.00% 1949362 62.09 69.27
ILMN Illumina 0.14 541411 218.36 191.44
NSC Norfolk Southern 0.13 1233880 87.36 108.18
Potash Corp. Of Saskatchewan I 0.13 +10.00% 3555659 30.98 0.00
BHI Baker Hughes Incorporated 0.13 1732444 61.70 59.73
SYK Stryker Corporation 0.13 1169562 95.57 90.61
BRCM Broadcom Corporation 0.13 +4.00% 2111147 51.61 44.13
Prologis 0.13 +7.00% 2919269 37.10 0.00
CB Chubb Corporation 0.12 1097546 95.14 98.78
GLW Corning Incorporated 0.12 +2.00% 5188238 19.77 22.80
DFS Discover Financial Services 0.12 1796491 57.62 58.01
DVN Devon Energy Corporation 0.12 1675606 60.19 57.71
WM Waste Management 0.12 +2.00% 2136683 46.35 53.00
CMCSK Comcast Corporation 0.12 1656870 59.94 58.27
CBS CBS Corporation 0.12 1849959 55.50 59.57
SE Spectra Energy 0.12 3112866 32.60 34.31
SYY SYSCO Corporation 0.12 +2.00% 2764487 36.10 38.41
MHP McGraw-Hill Companies 0.12 1053587 100.45 0.00
BSX Boston Scientific Corporation 0.12 +2.00% 5769195 17.70 16.49
NI NiSource 0.12 +5.00% 2220836 45.59 41.22
M Macy's 0.12 1465278 67.47 62.37
PCP Precision Castparts 0.12 525745 199.87 210.13
HCP HCP 0.12 +3.00% 2690629 36.47 40.24
BXP Boston Properties 0.12 +5.00% 853873 121.04 135.21
Eversource Energy 0.12 +8.00% 2277222 45.41 0.00
AMP Ameriprise Financial 0.11 726146 124.93 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.11 2242059 43.02 0.00
APA Apache Corporation 0.11 +2.00% 1657453 57.41 60.29
CMI Cummins 0.11 731178 131.19 137.75
VFC V.F. Corporation 0.11 1370591 69.74 73.33
AZO AutoZone 0.11 +2.00% 142466 666.90 644.63
VNO Vornado Realty Trust 0.11 +4.00% 944608 94.93 104.45
PEG Public Service Enterprise 0.11 2452903 39.28 39.84
AMAT Applied Materials 0.11 +2.00% 4767775 19.16 23.76
PCAR PACCAR 0.11 +2.00% 1418515 63.81 60.73
Zoetis Inc Cl A 0.11 1978264 48.22 0.00
Intercontinentalexchange 0.11 419885 223.61 0.00
HIG Hartford Financial Services 0.10 1975857 41.57 41.14
MCO Moody's Corporation 0.10 753480 107.96 95.46
VIA.B Via 0.10 1378285 64.63 0.00
CCL Carnival Corporation 0.10 +2.00% 1772855 49.39 43.98
HST Host Hotels & Resorts 0.10 +4.00% 4151530 19.83 20.25
SHW Sherwin-Williams Company 0.10 306985 275.14 281.82
IP International Paper Company 0.10 1861219 47.80 54.31
LVS Las Vegas Sands 0.10 +5.00% 1554108 52.57 52.42
NOV National-Oilwell Var 0.10 +3.00% 1810595 48.28 50.15
CTL CenturyLink 0.10 2952050 29.40 35.12
Canadian Pacific Railway 0.10 542042 160.22 0.00
FCX Freeport-McMoRan Copper & Gold 0.10 4797422 18.60 18.56
FISV Fiserv 0.10 1034847 82.83 77.15
Magna Intl Inc cl a 0.10 1518442 56.15 0.00
MRO Marathon Oil Corporation 0.10 3077860 26.46 26.02
Sun Life Financial 0.10 +2.00% 2523028 33.40 0.00
STJ St. Jude Medical 0.10 1162546 73.07 66.17
DG Dollar General 0.10 +3.00% 1142318 77.74 71.52
TSLA Tesla Motors 0.10 318793 268.26 194.42
O'reilly Automotive 0.10 -2.00% 386329 225.98 0.00
L Brands 0.10 +3.00% 949754 85.73 0.00
Wec Energy Group Inc Com stock 0.10 NEW 1942228 44.97 0.00
FIS Fidelity National Information Services 0.09 +2.00% 1184413 61.80 65.10
NTRS Northern Trust Corporation 0.09 963406 76.46 69.63
BMRN BioMarin Pharmaceutical 0.09 +2.00% 587356 136.78 113.42
CERN Cerner Corporation 0.09 1102665 69.06 69.83
BEN Franklin Resources 0.09 1622838 49.03 51.68
PAYX Paychex 0.09 +4.00% 1645466 46.96 48.92
TROW T. Rowe Price 0.09 983789 77.73 81.65
ROST Ross Stores 0.09 +102.00% 1663089 48.61 105.22
ERTS Electronic Arts 0.09 1136217 66.50 0.00
DVA DaVita 0.09 932358 79.47 78.60
ADI Analog Devices 0.09 1220058 64.18 57.76
HES Hess 0.09 +2.00% 1206876 66.85 69.52
SIAL Sigma-Aldrich Corporation 0.09 +15.00% 521997 139.35 137.95
WY Weyerhaeuser Company 0.09 2374148 31.50 33.37
FITB Fifth Third Ban 0.09 3517368 20.82 19.04
CAG ConAgra Foods 0.09 -4.00% 1775292 43.79 33.68
PXD Pioneer Natural Resources 0.09 556614 139.78 153.87
STZ Constellation Brands 0.09 +5.00% 633827 116.22 115.30
ZMH Zimmer Holdings 0.09 693856 109.23 116.78
MU Micron Technology 0.09 +2.00% 4159191 18.88 27.78
EL Estee Lauder Companies 0.09 870649 86.66 80.58
ESS Essex Property Trust 0.09 +7.00% 356633 212.50 223.60
SWKS Skyworks Solutions 0.09 +2.00% 698054 104.10 92.91
General Growth Properties 0.09 +3.00% 2864473 25.66 0.00
Linkedin 0.09 +3.00% 379230 207.14 0.00
CMS CMS Energy Corporation 0.08 +9.00% 2010011 31.84 32.93
PGR Progressive Corporation 0.08 2451693 27.83 26.15
LNC Lincoln National Corporation 0.08 1131126 59.22 56.84
MTB M&T; Bank Corporation 0.08 +6.00% 515962 124.93 121.63
AEE Ameren Corporation 0.08 +9.00% 1899866 37.68 41.21
FE FirstEnergy 0.08 +4.00% 2173466 32.55 34.23
NEM Newmont Mining Corporation 0.08 +4.00% 2914055 23.38 21.67
SWK Stanley Black & Decker 0.08 623993 105.24 95.48
RF Regions Financial Corporation 0.08 +3.00% 6257657 10.36 9.54
WDC Western Digital 0.08 +2.00% 883765 78.42 97.30
ISRG Intuitive Surgical 0.08 +5.00% 144048 484.50 489.66
PH Parker-Hannifin Corporation 0.08 -3.00% 567848 116.33 116.44
SYMC Symantec Corporation 0.08 2827039 23.26 23.79
MAR Marriott International 0.08 +3.00% 890851 74.39 81.60
CLX Clorox Company 0.08 +7.00% 640095 104.02 107.06
K Kellogg Company 0.08 1108575 62.54 62.16
DLTR Dollar Tree 0.08 850372 78.99 80.00
OMC Omni 0.08 1014235 69.49 76.16
ADS Alliance Data Systems Corporation 0.08 +5.00% 236556 291.94 275.30
ROP Roper Industries 0.08 377828 172.46 166.10
APH Amphenol Corporation 0.08 1130809 57.97 57.35
SBAC SBA Communications Corporation 0.08 583117 115.09 120.39
MJN Mead Johnson Nutrition 0.08 757430 90.38 98.45
ETR Entergy Corporation 0.08 916524 70.50 75.05
CF CF Industries Holdings 0.08 +411.00% 1014471 64.29 292.79
CMG Chipotle Mexican Grill 0.08 116987 604.99 665.38
DTE DTE Energy Company 0.08 -29.00% 859015 74.64 78.53
ROK Rockwell Automation 0.08 536970 124.64 110.21
MAC Macerich Company 0.08 +8.00% 892593 74.60 92.24
Mosaic 0.08 +6.00% 1426556 46.79 0.00
Level 3 Communications 0.08 +4.00% 1289028 52.59 0.00
Monster Beverage Corp Com stock 0.08 NEW 515982 134.19 0.00
L Loews Corporation 0.07 +2.00% 1472253 38.51 39.42
PFG Principal Financial 0.07 +3.00% 1195909 51.29 49.56
RSG Republic Services 0.07 1421356 39.17 40.26
INCY Incyte Corporation 0.07 +6.00% 537357 104.21 88.43
HSP Hospira 0.07 709374 88.71 87.66
Bunge 0.07 +3.00% 725810 87.80 0.00
KMX CarMax 0.07 +3.00% 939136 66.21 62.15
EW Edwards Lifesciences 0.07 431937 142.43 135.16
GPC Genuine Parts Company 0.07 624348 89.53 92.26
NBL Noble Energy 0.07 +8.00% 1491607 42.02 44.22
NUE Nucor Corporation 0.07 1397294 44.05 45.99
GWW W.W. Grainger 0.07 237971 236.65 230.01
BCR C.R. Bard 0.07 357896 170.70 166.60
LH Laboratory Corp. of America Holdings 0.07 +4.00% 471784 121.22 121.70
WHR Whirlpool Corporation 0.07 +6.00% 346204 173.05 197.86
TSN Tyson Foods 0.07 +2.00% 1315729 42.59 37.76
Agrium 0.07 571791 106.03 0.00
AA Alcoa 0.07 +5.00% 5293301 11.16 9.65
Cenovus Energy 0.07 +3.00% 3578620 16.00 0.00
DISH DISH Network 0.07 +4.00% 823505 67.71 73.44
XRX Xerox Corporation 0.07 +3.00% 5230817 10.71 12.92
HSIC Henry Schein 0.07 446956 142.12 136.50
SLG SL Green Realty 0.07 +3.00% 542488 109.89 124.46
HSY Hershey Company 0.07 +4.00% 678394 88.97 98.43
DPS Dr Pepper Snapple 0.07 765826 72.96 77.36
Gold 0.07 +5.00% 3821334 16.24 0.00
ATVI Activision Blizzard 0.07 +4.00% 2603448 24.21 22.67
KEY Key 0.07 3776476 15.02 14.07
Rogers Communications -cl B 0.07 1785162 35.49 0.00
LRCX Lam Research Corporation 0.07 +3.00% 686790 81.35 78.20
HOT Starwood Hotels & Resorts Worldwide 0.07 716167 81.09 79.90
ALTR Altera Corporation 0.07 1233432 51.20 35.31
CNP CenterPoint Energy 0.07 +10.00% 3303931 19.03 20.60
LNG Cheniere Energy 0.07 +3.00% 838435 69.26 75.38
O Realty Income 0.07 +4.00% 1254544 44.39 49.45
AWK American Water Works 0.07 +8.00% 1312236 48.63 52.46
Twitter 0.07 +6.00% 1570829 36.22 0.00
NLY Annaly Capital Management 0.06 +20.00% 5731885 9.19 10.36
WU Western Union Company 0.06 2444072 20.33 19.29
EFX Equifax 0.06 489275 97.09 91.97
COG Cabot Oil & Gas Corporation 0.06 1628161 32.09 27.30
BBBY Bed Bath & Beyond 0.06 788200 68.98 74.05
DLR Digital Realty Trust 0.06 795435 66.68 64.33
KSS Kohl's Corporation 0.06 842522 62.61 73.72
Royal Caribbean Cruises 0.06 640368 78.69 0.00
BF.B Brown-Forman Corporation 0.06 496009 100.15 0.00
BBY Best Buy 0.06 +2.00% 1522542 32.61 40.39
HOG Harley-Davidson 0.06 839206 56.35 62.41
AKAM Akamai Technologies 0.06 +5.00% 678085 69.82 69.99
PLL Pall Corporation 0.06 435223 124.45 97.86
HBI Hanesbrands 0.06 +8.00% 1491050 33.32 32.16
MHK Mohawk Industries 0.06 +2.00% 250132 190.90 179.34
UHS Universal Health Services 0.06 383680 142.10 113.94
EMN Eastman Chemical Company 0.06 +5.00% 625179 81.82 71.40
COL Rockwell Collins 0.06 520078 92.35 91.43
RHT Red Hat 0.06 707073 75.93 65.33
LINTA Liberty Media 0.06 1846455 27.75 0.00
Agilent Technologies Inc C ommon 0.06 +2.00% 1339230 38.59 0.00
SPLS Staples 0.06 3390927 15.31 16.12
SRCL Stericycle 0.06 377313 133.91 135.67
WFMI Whole Foods Market 0.06 +2.00% 1323895 39.44 0.00
DOV Dover Corporation 0.06 668364 70.18 70.44
Bce 0.06 +5.00% 1279428 42.50 0.00
JNPR Juniper Networks 0.06 1826727 25.97 23.46
UA Under Armour 0.06 +5.00% 639570 83.44 75.07
CXO Concho Resources 0.06 +11.00% 469908 111.11 107.77
DGX Quest Diagnostics Incorporated 0.06 678743 72.52 70.85
SCG SCANA Corporation 0.06 +8.00% 966149 50.65 52.58
TXT Textron 0.06 +2.00% 1126994 44.63 42.62
BWA BorgWarner 0.06 884565 56.84 58.93
SNDK SanDisk Corporation 0.06 855853 57.89 84.20
CHD Church & Dwight 0.06 +5.00% 627412 81.13 83.20
AME AMETEK 0.06 950177 54.78 51.35
FRT Federal Realty Inv. Trust 0.06 +3.00% 414318 128.09 138.45
EQT EQT Corporation 0.06 592812 83.33 75.80
KIM Kimco Realty Corporation 0.06 2294634 22.54 25.62
Thomson Reuters 0.06 1424700 38.10 0.00
CHTR Charter Communications 0.06 +5.00% 293386 171.25 181.25
MSI Motorola Solutions 0.06 -2.00% 961896 57.33 65.32
Fox News 0.06 1613478 32.22 0.00
Hilton Worlwide Hldgs 0.06 +29.00% 1726492 27.55 0.00
Equinix 0.06 +3.00% 213524 254.00 0.00
HBAN Huntington Bancshares Incorporated 0.05 +3.00% 3397504 11.31 10.78
AMTD TD Ameritrade Holding 0.05 1201325 36.82 37.51
AMG Affiliated Managers 0.05 211437 218.60 209.73
AES AES Corporation 0.05 3395071 13.26 12.14
ADSK Autodesk 0.05 897941 50.07 60.20
CTXS Citrix Systems 0.05 644552 70.16 59.63
COH Coach 0.05 1173580 34.61 40.63
FTI FMC Technologies 0.05 924206 41.49 37.08
MAT Mattel 0.05 1494896 25.69 24.73
MCHP Microchip Technology 0.05 833578 47.43 49.28
NVDA NVIDIA Corporation 0.05 +2.00% 2117601 20.11 22.93
NTAP NetApp 0.05 +64868.00% 1299374 31.50 37.63
SEE Sealed Air 0.05 +7.00% 892238 51.38 45.48
TAP Molson Coors Brewing Company 0.05 548931 69.84 73.49
HRS Harris Corporation 0.05 +7.00% 503945 76.91 72.70
JWN Nordstrom 0.05 -5.00% 574650 74.50 79.23
TIF Tiffany & Co. 0.05 472080 91.80 83.92
VMC Vulcan Materials Company 0.05 -2.00% 521949 83.93 82.73
CMA Comerica Incorporated 0.05 785923 51.32 45.57
NWL Newell Rubbermaid 0.05 -2.00% 1081278 41.11 37.57
ALV Autoliv 0.05 371375 116.75 111.66
DRI Darden Restaurants 0.05 569358 71.08 62.29
Everest Re 0.05 228416 182.01 0.00
XLNX Xilinx 0.05 955112 44.16 39.72
MAS Masco Corporation 0.05 1440609 26.67 25.99
UNM Unum 0.05 1155315 35.75 33.01
OCR Omnicare 0.05 +3.00% 465757 94.25 75.29
WAT Waters Corporation 0.05 345868 128.17 119.56
CPB Campbell Soup Company 0.05 +2.00% 831115 47.64 45.09
CSC Computer Sciences Corporation 0.05 641386 65.64 67.18
MXIM Maxim Integrated Products 0.05 +2.00% 1231024 34.58 35.28
Encana 0.05 +6.00% 3722450 11.03 0.00
GPS Gap 0.05 1027613 38.17 41.01
CA CA 0.05 1444600 29.29 31.38
LLTC Linear Technology Corporation 0.05 941439 44.23 46.86
Imperial Oil 0.05 1005683 38.65 0.00
AAP Advance Auto Parts 0.05 -2.00% 250312 159.29 147.03
CHRW C.H. Robinson Worldwide 0.05 619049 62.39 72.00
FAST Fastenal Company 0.05 1048093 42.18 40.46
VRSK Verisk Analytics 0.05 -8.00% 545403 72.76 69.61
SJM J.M. Smucker Company 0.05 -2.00% 412631 108.01 110.22
VAR Varian Medical Systems 0.05 +3.00% 485300 84.33 93.09
DAL Delta Air Lines 0.05 -2.00% 990703 41.08 44.19
TSO Tesoro Corporation 0.05 537792 84.41 86.12
WYN Wyndham Worldwide Corporation 0.05 500613 81.91 89.37
CE Celanese Corporation 0.05 575725 71.88 56.85
Group Cgi Cad Cl A 0.05 991948 39.13 0.00
LLL L-3 Communications Holdings 0.05 372357 113.38 125.86
LNT Alliant Energy Corporation 0.05 +7.00% 800356 57.72 60.35
POM Pepco Holdings 0.05 -17.00% 1426861 26.94 26.90
KSU Kansas City Southern 0.05 420333 91.20 113.81
MKC McCormick & Company, Incorporated 0.05 533818 81.14 72.00
TDG TransDigm Group Incorporated 0.05 +4.00% 182421 224.67 214.68
CAM Cameron International Corporation 0.05 853701 52.37 44.71
BLL Ball Corporation 0.05 +5.00% 600014 70.15 69.72
PNW Pinnacle West Capital Corporation 0.05 +4.00% 801729 56.89 61.71
Coca-cola Enterprises 0.05 995357 43.29 0.00
FLT FleetCor Technologies 0.05 +2.00% 264861 156.06 149.57
Pembina Pipeline 0.05 1306528 32.34 0.00
Hollyfrontier 0.05 909555 42.69 0.00
Cbre Group Inc Cl A 0.05 +3.00% 1138827 37.00 0.00
Expedia 0.05 392446 109.35 0.00
Catamaran 0.05 754322 61.14 0.00
Metropcs Communications 0.05 +2.00% 1119174 38.81 0.00
Ally Financial 0.05 +13.00% 1922388 22.43 0.00
Fnf 0.05 +3.00% 1095187 36.99 0.00
HAS Hasbro 0.04 +5.00% 504624 74.79 61.01
CIT CIT 0.04 785073 46.49 44.41
NRG NRG Energy 0.04 1574277 22.88 23.45
ANSS ANSYS 0.04 358987 91.24 85.06
LUK Leucadia National 0.04 1249496 24.28 23.15
EXPD Expeditors International of Washington 0.04 805350 46.10 47.74
RRC Range Resources 0.04 -4.00% 647510 48.91 47.15
TSCO Tractor Supply Company 0.04 409037 89.94 85.18
LEN Lennar Corporation 0.04 +6.00% 721052 51.04 48.23
Shaw Communications Inc cl b conv 0.04 1678014 21.79 0.00
XRAY DENTSPLY International 0.04 596770 51.55 51.20
FDO Family Dollar Stores 0.04 -2.00% 442236 78.81 78.85
HRB H&R; Block 0.04 +2.00% 1150287 29.65 31.63
LKQX LKQ Corporation 0.04 1087552 30.24 0.00
MWV MeadWestva 0.04 712109 47.19 49.05
PII Polaris Industries 0.04 +4.00% 228231 148.11 148.18
VRSN Verisign 0.04 -3.00% 486643 61.72 62.91
IFF International Flavors & Fragrances 0.04 316910 109.29 117.32
CINF Cincinnati Financial Corporation 0.04 659270 50.18 52.08
FL Foot Locker 0.04 +2.00% 566387 67.01 61.03
IPG Interpublic Group of Companies 0.04 1738091 19.27 21.34
SNPS Synopsys 0.04 687678 50.65 45.25
ENR Energizer Holdings 0.04 243599 131.55 132.24
PCL Plum Creek Timber 0.04 736423 40.57 41.89
FLR Fluor Corporation 0.04 +7.00% 714942 53.01 57.12
Y Alleghany Corporation 0.04 -3.00% 75527 468.76 460.40
TMK Torchmark Corporation 0.04 534009 58.22 53.48
HAR Harman International Industries Inc./DE/ 0.04 +9.00% 267717 118.94 131.40
MUR Murphy Oil Corporation 0.04 +3.00% 891146 41.57 46.97
CTAS Cintas Corporation 0.04 421330 84.59 82.26
MAN Manpower 0.04 +2.00% 376584 89.38 82.17
MKL Markel Corporation 0.04 42942 800.68 738.67
DHI D.R. Horton 0.04 1234484 27.36 25.87
DISCK Discovery Communications 0.04 1116563 31.08 31.23
FTR Frontier Communications 0.04 +10.00% 6129661 4.94 7.40
NYB New York Community Ban 0.04 1827699 18.38 0.00
Arch Capital 0.04 541182 66.96 0.00
CHK Chesapeake Energy Corporation 0.04 +3.00% 3058772 10.71 14.13
RHI Robert Half International 0.04 571318 55.50 59.74
SWN Southwestern Energy Company 0.04 1427842 23.31 21.94
WYNN Wynn Resorts 0.04 319366 98.67 128.14
HTZ Hertz Global Holdings 0.04 1838428 18.12 21.85
Amdocs Ltd ord 0.04 -3.00% 658404 54.59 0.00
Flextronics International Ltd Com Stk 0.04 +2.00% 3120990 11.31 0.00
HRL Hormel Foods Corporation 0.04 -10.00% 547798 56.37 54.96
LUV Southwest Airlines 0.04 +10.00% 908454 33.09 44.01
Cimarex Energy 0.04 350676 107.14 0.00
ASH Ashland 0.04 286881 121.90 123.50
Credi 0.04 247170 138.92 0.00
JAH Jarden Corporation 0.04 +7.00% 642434 51.75 50.93
KLAC KLA-Tencor Corporation 0.04 +5.00% 681412 56.21 60.32
MGM MGM Resorts International. 0.04 +22.00% 1815034 18.25 19.77
DRE Duke Realty Corporation 0.04 +4.00% 1854921 18.57 20.41
FFIV F5 Networks 0.04 276208 120.35 112.86
IHS IHS 0.04 240851 128.63 111.86
TW Towers Watson & Co 0.04 +4.00% 252879 125.80 127.85
OKE ONEOK 0.04 914092 39.48 46.35
REG Regency Centers Corporation 0.04 +2.00% 512252 58.98 63.99
AGNC American Capital Agency 0.04 +25.00% 1943059 18.37 20.97
FNV Franco-Nevada Corporation 0.04 +7.00% 648050 47.72 46.00
CPG Crescent Point Energy Trust 0.04 +4.00% 1825992 20.53 22.35
Pvh Corporation 0.04 314827 115.20 0.00
Ralph Lauren 0.04 247389 132.36 0.00
American Realty Capital Prop 0.04 +2.00% 4682826 8.13 0.00
Tripadvisor 0.04 381117 87.14 0.00
Sirius Xm Holdings 0.04 10169498 3.73 0.00
Keurig Green Mtn 0.04 +2.00% 484405 76.42 0.00
Voya Financial 0.04 +14.00% 801120 46.47 0.00
Navient Corporation equity 0.04 1715019 18.21 0.00
Cdk Global Inc equities 0.04 +2.00% 582076 53.98 0.00
BR Broadridge Financial Solutions 0.03 452811 50.01 51.66
AIZ Assurant 0.03 331429 67.00 61.02
TSS Total System Services 0.03 -3.00% 651397 41.77 37.47
AJG Arthur J. Gallagher & Co. 0.03 +4.00% 557657 47.30 45.96
LM Legg Mason 0.03 453339 51.53 54.88
PBCT People's United Financial 0.03 -3.00% 1476560 16.21 14.88
SEIC SEI Investments Company 0.03 512463 49.03 42.55
PHM Pulte 0.03 1181348 20.15 21.23
Cameco Corporation 0.03 1499440 14.31 0.00
JBHT J.B. Hunt Transport Services 0.03 359987 82.09 85.39
LEG Leggett & Platt 0.03 579237 48.68 44.11
R Ryder System 0.03 +4.00% 266054 87.37 92.14
TDC Teradata Corporation 0.03 633773 37.00 42.00
TRMB Trimble Navigation 0.03 +6.00% 1064736 23.46 25.75
ARG Airgas 0.03 224236 105.78 114.17
AVY Avery Dennison Corporation 0.03 -3.00% 420412 60.94 51.65
TE TECO Energy 0.03 +5.00% 1579511 17.66 18.71
URI United Rentals 0.03 317031 87.62 88.12
HP Helmerich & Payne 0.03 +5.00% 423087 70.42 63.63
Partner Re 0.03 -3.00% 222544 128.50 0.00
ARW Arrow Electronics 0.03 476233 55.80 60.53
AVT Avnet 0.03 -2.00% 718149 41.11 45.00
JEC Jacobs Engineering 0.03 +2.00% 591639 40.62 42.89
HPT Hospitality Properties Trust 0.03 815946 28.82 30.62
WRB W.R. Berkley Corporation 0.03 -4.00% 513160 51.93 49.84
TOL Toll Brothers 0.03 581474 38.19 37.37
Axis Capital Holdings 0.03 +2.00% 499935 53.37 0.00
WLL Whiting Petroleum Corporation 0.03 +36.00% 643078 33.60 37.80
CPN Calpine Corporation 0.03 1588391 17.99 20.82
CNX CONSOL Energy 0.03 +5.00% 982652 21.74 27.80
Marvell Technology 0.03 1744444 13.19 0.00
ZION Zions Bancorporation 0.03 -2.00% 758948 31.73 26.82
FMC FMC Corporation 0.03 519798 52.55 60.36
STR Questar Corporation 0.03 +6.00% 1129893 20.91 22.73
FLS Flowserve Corporation 0.03 541385 52.66 57.90
Lululemon Athletica 0.03 376339 65.30 0.00
Agni 0.03 +11.00% 1003873 28.40 0.00
VMW VMware 0.03 290857 85.74 81.59
SCCO Southern Copper Corporation 0.03 783651 29.41 28.06
Teck Resources Ltd cl b 0.03 2390777 9.92 0.00
SNI Scripps Networks Interactive 0.03 -3.00% 331767 65.37 71.97
LRY Liberty Property Trust 0.03 +4.00% 815225 32.22 0.00
Silver Wheaton 0.03 +14.00% 1691564 17.34 0.00
Hldgs 0.03 +10.00% 479788 53.01 0.00
Fortune Brands 0.03 +4.00% 612104 45.82 0.00
Xylem 0.03 773303 37.07 0.00
Adt 0.03 763984 33.57 0.00
Palo Alto Networks 0.03 +9.00% 141197 174.70 0.00
Workday Inc cl a 0.03 +2.00% 320334 76.39 0.00
News 0.03 +3.00% 1580922 14.59 0.00
Blackberry 0.03 +3.00% 2849348 8.18 0.00
American Airls 0.03 +4.00% 690199 39.94 0.00
Liberty Media Corp Del Com Ser C 0.03 +2.00% 730744 35.90 0.00
Citizens Financial 0.03 +489.00% 910896 27.31 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 692938 38.30 0.00
Iron Mountain 0.03 806314 31.00 0.00
Tegna Inc Com stock 0.03 NEW 911004 32.07 0.00
TS Tenaris S.A. 0.02 +99.00% 724749 27.01 27.37
JOYG Joy Global 0.02 -5.00% 395354 36.20 0.00
GNW Genworth Financial 0.02 2541262 7.57 7.13
Renaissance Re Holdings Ltd Cmn 0.02 206097 101.51 0.00
BX Blackstone 0.02 -7.00% 330237 40.85 37.98
DST DST Systems 0.02 -2.00% 136033 125.98 105.19
SLM SLM Corporation 0.02 1968075 9.87 9.06
AN AutoNation 0.02 +10.00% 211665 62.98 60.20
IACI IAC/InterActive 0.02 -2.00% 259433 79.66 68.07
AVP Avon Products 0.02 2079030 6.26 8.09
BRO Brown & Brown 0.02 472495 32.86 31.80
CLR Continental Resources 0.02 340754 42.39 43.64
HCBK Hudson City Ban 0.02 -2.00% 2048409 9.88 9.90
NUAN Nuance Communications 0.02 +5.00% 1060257 17.51 13.76
DNB Dun & Bradstreet Corporation 0.02 153632 122.00 127.49
BEAV BE Aerospace 0.02 378020 54.90 61.12
BMS Bemis Company 0.02 +4.00% 393031 45.01 47.06
MDU MDU Resources 0.02 +3.00% 851162 19.53 20.52
NFX Newfield Exploration 0.02 +4.00% 583277 36.12 31.37
NCR NCR Corporation 0.02 641854 30.10 28.62
PDCO Patterson Companies 0.02 -3.00% 425459 48.65 48.45
ITC ITC Holdings 0.02 +19.00% 438292 32.35 35.94
DISCA Discovery Communications 0.02 597150 33.26 32.39
WR Westar Energy 0.02 +16.00% 468081 34.24 36.94
ORI Old Republic International Corporation 0.02 +4.00% 1005886 15.63 14.60
CYN City National Corporation 0.02 -2.00% 174109 90.39 88.49
FSLR First Solar 0.02 +5.00% 284523 46.98 60.28
NVR NVR 0.02 -3.00% 14760 1340.04 1330.70
CVC Cablevision Systems Corporation 0.02 -4.00% 864916 23.94 17.81
BIDU Baidu 0.02 65510 199.08 207.29
OI Owens-Illinois 0.02 709768 22.94 23.29
Herbalife Ltd Com Stk 0.02 +3.00% 331842 55.09 0.00
ATO Atmos Energy Corporation 0.02 +15.00% 351205 51.34 51.93
CBSH Commerce Bancshares 0.02 -2.00% 361766 46.77 41.42
GME GameStop 0.02 -2.00% 491880 42.96 40.53
JBL Jabil Circuit 0.02 995015 21.29 21.29
OII Oceaneering International 0.02 367157 46.59 51.70
CBI Chicago Bridge & Iron Company N.V. 0.02 377657 50.04 46.73
URBN Urban Outfitters 0.02 +2.00% 443154 35.00 44.81
X United States Steel Corporation 0.02 +4.00% 694691 20.62 22.23
EXR Extra Space Storage 0.02 +26.00% 220677 65.24 64.02
GNTX Gentex Corporation 0.02 1075734 16.42 17.45
ATI Allegheny Technologies Incorporated 0.02 +4.00% 450087 30.20 31.49
Nabors Industries Ltd shs 0.02 1381601 14.43 0.00
WRI Weingarten Realty Investors 0.02 574365 32.69 34.62
Yamana Gold 0.02 +9.00% 4491867 3.01 0.00
RAX Rackspace Hosting 0.02 413537 37.19 51.20
UDR UDR 0.02 +11.00% 570897 32.03 31.76
CPT Camden Property Trust 0.02 +17.00% 231563 74.22 74.92
QEP QEP Resources 0.02 -6.00% 726584 18.51 20.60
Libertyinteractivecorp lbtventcoma 0.02 503611 39.27 0.00
Liberty Media 0.02 -3.00% 369899 36.04 0.00
Fossil 0.02 -6.00% 190607 69.36 0.00
Sprint 0.02 3509304 4.57 0.00
Keysight Technologies 0.02 +2.00% 601860 31.19 0.00
Communications Sales&leas Incom us equities / etf's 0.02 NEW 597488 24.68 0.00
DO Diamond Offshore Drilling 0.01 -3.00% 343205 25.81 26.52
ETFC E TRADE Financial Corporation 0.01 +25.00% 220167 29.99 27.90
* Barrick Gold 0.01 507716 10.68 0.00
CCK Crown Holdings 0.01 114950 52.86 50.20
SKM SK Tele 0.01 395460 24.61 26.19
LEA Lear Corporation 0.01 +39.00% 67570 112.38 106.04
MBT Mobile TeleSystems OJSC 0.01 -2.00% 534032 9.78 8.82
BVN Compania de Minas Buenaventura SA 0.01 -2.00% 861991 10.36 10.28
INFY Infosys Technologies 0.01 +96.00% 706836 15.85 34.81
CHL China Mobile 0.01 -4.00% 190628 63.77 63.03
IBN ICICI Bank 0.01 +12.00% 445983 10.30 11.08
POR Portland General Electric Company 0.01 +24.00% 276057 32.93 34.78
RGA Reinsurance Group of America 0.01 +15.00% 60561 94.92 90.47
NDAQ NASDAQ OMX 0.01 +2.00% 111573 48.85 49.41
MLM Martin Marietta Materials 0.01 -29.00% 30483 142.17 137.91
PHI Philippine Long Distance Telephone 0.01 75387 62.20 69.41
RMD ResMed 0.01 +4.00% 86279 56.38 67.11
AGL AGL Resources 0.01 +12.00% 114289 46.68 0.00
GXP Great Plains Energy Incorporated 0.01 +23.00% 507048 24.14 25.78
SPY SPDR S&P; 500 ETF 0.01 -29.00% 33340 205.81 205.25
HOLX Hologic 0.01 +4.00% 154802 38.06 31.98
JCP J.C. Penney Company 0.01 884734 8.47 7.26
PBI Pitney Bowes 0.01 210605 20.84 22.29
RRD R.R. Donnelley & Sons Company 0.01 +9.00% 299577 17.45 19.42
SNA Snap-on Incorporated 0.01 +33.00% 30513 159.81 142.04
SVU SUPERVALU 0.01 760073 8.09 10.71
AIV Apartment Investment and Management 0.01 +5.00% 319044 36.99 37.57
AVA Avista Corporation 0.01 +12.00% 213353 30.97 32.60
MAA Mid-America Apartment 0.01 +16.00% 146888 72.80 71.99
COO Cooper Companies 0.01 +25.00% 24165 178.08 182.47
HR Healthcare Realty Trust Incorporated 0.01 +7.00% 198658 23.33 26.23
MTD Mettler-Toledo International 0.01 +3.00% 14503 341.86 306.26
GT Goodyear Tire & Rubber Company 0.01 +11.00% 349407 30.13 25.04
AGCO AGCO Corporation 0.01 +5.00% 113726 56.77 47.82
IT Gartner 0.01 +1401.00% 51284 85.81 80.12
CX Cemex SAB de CV 0.01 -6.00% 749362 9.15 9.12
KT KT Corporation 0.01 +14.00% 466525 12.70 13.01
FCE.A Forest City Enterprises 0.01 +68.00% 375269 22.03 0.00
RYAAY Ryanair Holdings 0.01 -21.00% 83590 72.73 62.53
HIW Highwoods Properties 0.01 +8.00% 202333 39.93 43.24
SHLD Sears Holdings Corporation 0.01 256411 26.70 37.14
SWX Southwest Gas Corporation 0.01 +18.00% 157681 53.16 54.27
BEE Strategic Hotels & Resorts 0.01 +10.00% 491047 12.12 12.28
CAR Avis Budget 0.01 -6.00% 99658 44.00 59.56
RAD Rite Aid Corporation 0.01 +18.00% 919042 8.36 7.34
PWR Quanta Services 0.01 +15.00% 173860 28.76 28.12
ACAS American Capital 0.01 +12.00% 319040 13.56 14.80
HNT Health Net 0.01 101432 64.20 56.50
RKT Rock-Tenn Company 0.01 +6.00% 90232 60.23 63.64
ARCC Ares Capital Corporation 0.01 +8.00% 357682 16.48 16.86
CYH Community Health Systems 0.01 +20.00% 112579 62.92 49.70
IM Ingram Micro 0.01 +8.00% 261987 25.04 23.43
ACC American Campus Communities 0.01 +22.00% 231279 37.71 40.71
CLI Mack-Cali Realty 0.01 -9.00% 245948 18.44 18.37
DEI Douglas Emmett 0.01 +13.00% 269628 26.90 27.61
DRH DiamondRock Hospitality Company 0.01 -2.00% 420892 12.79 13.95
HME Home Properties 0.01 +10.00% 117238 72.96 65.07
KRC Kilroy Realty Corporation 0.01 +15.00% 168828 67.20 72.45
LG Laclede 0.01 +16.00% 119830 51.43 49.38
LHO LaSalle Hotel Properties 0.01 +11.00% 219999 35.44 38.02
MPW Medical Properties Trust 0.01 +956.00% 379725 13.11 13.91
Oge Energy 0.01 +9.00% 280125 28.60 0.00
OHI Omega Healthcare Investors 0.01 +31.00% 297517 34.34 38.61
PPS Post Properties 0.01 +14.00% 90067 54.40 55.21
RDY Dr. Reddy's Laboratories 0.01 149075 55.34 55.15
RJF Raymond James Financial 0.01 +16.00% 73953 59.63 57.98
SPW SPX Corporation 0.01 -4.00% 171669 72.39 84.59
SSS Sovran Self Storage 0.01 +12.00% 63824 86.51 88.95
UIL UIL Holdings Corporation 0.01 +19.00% 178210 46.38 48.97
BBD Banco Bradesco SA 0.01 +267.00% 683392 9.15 10.81
CNC Centene Corporation 0.01 +88.00% 74240 80.34 63.33
CREE Cree 0.01 -3.00% 427922 26.03 38.59
IDA IDA 0.01 +19.00% 163786 56.30 59.75
INT World Fuel Services Corporation 0.01 +2.00% 101051 47.96 53.16
WTR Aqua America 0.01 +15.00% 473667 24.44 25.80
ALE ALLETE 0.01 +22.00% 144057 47.06 52.24
CIB Bancolombia S.A. 0.01 -3.00% 290379 43.00 36.73
CNL Cleco Corporation 0.01 +19.00% 190800 53.84 54.09
ELS Equity Lifestyle Properties 0.01 +7.00% 125316 52.74 52.68
Kinross Gold 0.01 +38.00% 2354577 2.33 0.00
NWE NorthWestern Corporation 0.01 +19.00% 145962 49.30 50.93
PNY Piedmont Natural Gas Company 0.01 +18.00% 255633 35.51 35.08
SKT Tanger Factory Outlet Centers 0.01 +12.00% 168321 31.69 34.92
WLK Westlake Chemical Corporation 0.01 115625 68.59 66.20
SHO Sunstone Hotel Investors 0.01 +14.00% 382566 14.96 16.17
BMR BioMed Realty Trust 0.01 +11.00% 417629 19.35 21.27
SNH Senior Housing Properties Trust 0.01 +9.00% 471441 17.55 21.25
TCO Taubman Centers 0.01 +7.00% 111992 69.47 77.44
ARE Alexandria Real Estate Equities 0.01 +11.00% 141299 87.48 94.19
Eldorado Gold 0.01 3052774 4.15 0.00
NNN National Retail Properties 0.01 +20.00% 270359 35.05 39.10
RYN Rayonier 0.01 -9.00% 457949 25.55 27.05
BDN Brandywine Realty Trust 0.01 +7.00% 376040 13.23 14.84
CBL CBL & Associates Properties 0.01 +7.00% 353058 16.22 18.82
Transalta 0.01 +13.00% 553091 7.77 0.00
CFX Colfax Corporation 0.01 +4.00% 257680 46.15 48.78
TDSC 3D Systems Corporation 0.01 336893 19.52 0.00
Cobalt Intl Energy 0.01 1313651 9.71 0.00
KKR KKR & Co 0.01 +13.00% 513579 22.85 22.64
EC Ecopetrol S.A. 0.01 814669 13.25 13.84
PEB Pebblebrook Hotel Trust 0.01 +13.00% 130317 43.05 45.76
First Republic Bank/san F 0.01 +11.00% 71275 62.77 0.00
PDM Piedmont Office Realty Trust 0.01 +5.00% 370826 17.54 17.72
SUI Sun Communities 0.01 +7.00% 91475 61.87 66.79
VVC Vectren Corporation 0.01 +27.00% 277371 38.46 42.70
VET Vermilion Energy 0.01 +22.00% 109646 43.51 42.34
Telus Ord 0.01 136857 34.46 0.00
Apollo Global Management 'a' 0.01 +15.00% 197530 22.14 0.00
Rlj Lodging Trust 0.01 +15.00% 278915 29.74 0.00
Ddr Corp stock 0.01 +8.00% 586854 15.50 0.00
Cubesmart 0.01 +10.00% 291218 23.15 0.00
Retail Properties Of America 0.01 +9.00% 460617 13.93 0.00
Servicenow 0.01 +26.00% 121503 74.32 0.00
Turquoisehillres 0.01 2931311 3.80 0.00
Wp Carey 0.01 +8.00% 150260 59.11 0.00
Tenet Healthcare Corporation stock 0.01 90695 57.84 0.00
Ryman Hospitality Pptys 0.01 +9.00% 89171 52.99 0.00
Epr Properties 0.01 +12.00% 118291 54.74 0.00
News Corp Class B cos 0.01 628960 14.24 0.00
Spirit Realty reit 0.01 +22.00% 723639 9.70 0.00
Murphy Usa 0.01 +9.00% 98103 55.73 0.00
Columbia Ppty Tr 0.01 +9.00% 224910 24.48 0.00
Gaming & Leisure Pptys 0.01 +4992.00% 141879 36.81 0.00
Antero Res 0.01 +11.00% 185742 34.34 0.00
Brixmor Prty 0.01 +41.00% 350773 23.22 0.00
One Gas 0.01 +23.00% 152153 42.86 0.00
Ishares Tr msci qatar etf 0.01 -7.00% 288924 22.69 0.00
Equity Commonwealth 0.01 +7.00% 295935 25.66 0.00
Alibaba Group Holding Ltd Spon 0.01 90000 82.27 0.00
Synchrony Financial 0.01 +16.00% 258349 32.93 0.00
Liberty Broadband Cl C 0.01 214812 51.16 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +8.00% 178219 31.55 0.00
Healthcare Tr Amer Inc cl a 0.01 +11.00% 211453 24.02 0.00
Urban Edge Pptys 0.01 +3.00% 428366 20.79 0.00
Xenia Hotels & Resorts 0.01 NEW 194701 21.87 0.00
Talen Energy 0.01 NEW 333223 17.16 0.00
Gannett Inc Com stock 0.01 NEW 452733 13.99 0.00
CMP Compass Minerals International 0.00 +10.00% 11567 81.86 92.05
CVA Covanta Holding Corporation 0.00 -23.00% 72609 21.43 20.95
GSM Globe Specialty Metals 0.00 +6.00% 12741 17.58 16.77
KERX Keryx Biopharmaceuticals 0.00 +25.00% 20344 9.78 12.79
PHH PHH Corporation 0.00 +13.00% 131735 25.94 23.22
PKG Packaging Corporation of America 0.00 +115.00% 67590 62.56 77.86
STC Stewart Information Services Corporation 0.00 3142 39.78 36.98
AUO AU Optronics 0.00 -46.00% 3200 4.38 4.74
XCO EXCO Resources 0.00 23023 1.22 1.61
MTL Mechel OAO 0.00 68029 1.23 1.59
MPEL Melco Crown Entertainment 0.00 -75.00% 144024 19.54 21.14
SOL ReneSola 0.00 -49.00% 58500 1.37 1.36
GAME Shanda Games 0.00 47400 6.88 6.24
VIP Vimpel 0.00 56103 4.97 5.41
BSBR Banco Santander 0.00 24688 5.43 4.35
PBR Petroleo Brasileiro SA 0.00 +28.00% 113275 9.06 5.36
VALE Vale 0.00 122851 5.89 6.09
SID Companhia Siderurgica Nacional 0.00 54312 1.66 1.61
FMX Fomento Economico Mexicano SAB 0.00 +503.00% 29964 89.07 86.48
TV Grupo Televisa, S.A. 0.00 6672 38.82 34.95
SQM Sociedad Quimica y Minera 0.00 15188 16.00 23.51
YGE Yingli Green Energy Hold 0.00 -33.00% 88270 1.23 2.17
GGB Gerdau SA 0.00 71022 2.41 3.52
PBR.A Petroleo Brasileiro SA 0.00 +2.00% 199066 8.16 0.00
OC Owens Corning 0.00 +18.00% 81411 41.25 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 10317 11.44 11.95
FDML Federal-Mogul Corporation 0.00 4849 11.55 12.72
TSM Taiwan Semiconductor Mfg 0.00 +3655.00% 60089 22.70 23.50
CTCM CTC Media 0.00 17100 2.28 3.88
BYD Boyd Gaming Corporation 0.00 +8.00% 16102 14.84 14.25
DENN Denny's Corporation 0.00 12853 11.51 11.24
SFI iStar Financial 0.00 +7.00% 14916 13.27 0.00
CKH Seacor Holdings 0.00 -2.00% 18707 70.80 69.15
EME EMCOR 0.00 48837 47.93 44.03
MBFI MB Financial 0.00 +5.00% 12238 34.32 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +4.00% 44112 17.39 20.65
STWD Starwood Property Trust 0.00 +40.00% 89750 21.42 23.57
FCNCA First Citizens BancShares 0.00 -3.00% 1377 263.62 243.60
FFBC First Financial Ban 0.00 +10.00% 12096 17.94 17.01
SBNY Signature Bank 0.00 +76.00% 10009 146.18 124.56
TWO Two Harbors Investment 0.00 156615 9.70 10.30
RLI RLI 0.00 23757 51.67 48.75
CVBF CVB Financial 0.00 20235 17.64 15.54
FCN FTI Consulting 0.00 +15.00% 45407 41.21 36.17
MTG MGIC Investment 0.00 -3.00% 59737 11.23 9.39
IBKR Interactive Brokers 0.00 +62.00% 2583 41.42 33.01
SAFT Safety Insurance 0.00 2393 57.67 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 4700 79.36 78.77
DKS Dick's Sporting Goods 0.00 +31.00% 60640 51.75 56.47
BTU Peabody Energy Corporation 0.00 +47.00% 573727 2.17 5.93
CROX Crocs 0.00 15630 14.78 11.25
SGEN Seattle Genetics 0.00 +21.00% 4139 48.32 36.91
AMAG AMAG Pharmaceuticals 0.00 +13.00% 5654 67.56 52.58
OREX Orexigen Therapeutics 0.00 17851 4.71 7.14
TEVA Teva Pharmaceutical Industries 0.00 +39.00% 30418 59.11 57.77
XNPT XenoPort 0.00 11340 6.08 7.11
HSNI HSN 0.00 +21.00% 7475 70.33 66.23
IILG Interval Leisure 0.00 +12.00% 7632 22.93 26.45
RDNT RadNet 0.00 3817 6.81 8.64
CLH Clean Harbors 0.00 -11.00% 33519 53.73 54.84
KBH KB Home 0.00 +33.00% 18754 16.57 13.29
RYL Ryland 0.00 +6.00% 8557 46.16 44.80
SCHL Scholastic Corporation 0.00 +22.00% 5505 44.50 35.62
CECO Career Education 0.00 12525 3.35 5.50
ACXM Acxiom Corporation 0.00 +27.00% 17944 17.64 18.94
ADVS Advent Software 0.00 +21.00% 10672 44.20 44.10
AEO American Eagle Outfitters 0.00 +8.00% 185054 17.25 16.91
BOH Bank of Hawaii Corporation 0.00 +8.00% 20627 66.51 60.48
BLKB Blackbaud 0.00 +4.00% 8393 56.71 44.22
CRI Carter's 0.00 +139.00% 3498 106.48 88.77
CNW Con-way 0.00 +35.00% 50033 38.24 44.07
CPRT Copart 0.00 +85.00% 10277 35.41 36.58
CBRL Cracker Barrel Old Country Store 0.00 +45.00% 11078 150.00 150.50
CFR Cullen/Frost Bankers 0.00 +8.00% 27363 78.66 68.36
CW Curtiss-Wright 0.00 +2.00% 21238 73.03 71.17
DBD Diebold Incorporated 0.00 +91.00% 53344 35.12 34.00
FII Federated Investors 0.00 +26.00% 67610 33.56 33.52
GEF Greif 0.00 +26.00% 24753 35.96 36.08
HSC Harsco Corporation 0.00 89300 16.54 15.76
HE Hawaiian Electric Industries 0.00 +5.00% 90865 29.74 31.91
HTLD Heartland Express 0.00 10573 20.05 24.25
HI Hillenbrand 0.00 +3.00% 17992 30.68 30.01
HUB.B Hubbell Incorporated 0.00 +30.00% 20782 108.10 0.00
IDXX IDEXX Laboratories 0.00 +173.00% 8574 64.13 149.73
LECO Lincoln Electric Holdings 0.00 +35.00% 18917 60.86 65.00
LL Lumber Liquidators Holdings 0.00 4723 20.96 32.88
MCY Mercury General Corporation 0.00 +9.00% 19960 55.56 54.21
POWI Power Integrations 0.00 +12.00% 5979 45.16 55.78
RPM RPM International 0.00 +12.00% 57615 49.01 47.86
Ritchie Bros. Auctioneers In 0.00 +11.00% 5677 27.83 0.00
ROL Rollins 0.00 +63.00% 9695 28.59 22.17
SLH Solera Holdings 0.00 +127.00% 4699 44.71 50.88
SON Sonoco Products Company 0.00 +6.00% 64517 42.88 44.25
SCS Steelcase 0.00 15918 19.04 17.89
VAL Valspar Corporation 0.00 +28.00% 28090 81.82 85.35
UPL Ultra Petroleum 0.00 +504.00% 27901 12.58 14.85
WCN Waste Connections 0.00 +8.00% 53449 47.03 47.19
WSO Watsco, Incorporated 0.00 -17.00% 10559 123.61 117.82
ZBRA Zebra Technologies 0.00 +60.00% 3907 111.18 87.03
GPN Global Payments 0.00 +71.00% 16132 103.62 88.71
BKE Buckle 0.00 +11.00% 5671 45.85 48.55
EXH Exterran Holdings 0.00 60151 32.78 30.90
FELE Franklin Electric 0.00 8028 32.39 36.04
GVA Granite Construction 0.00 -76.00% 8173 35.60 31.79
ITRI Itron 0.00 -17.00% 47248 34.85 35.27
KBR KBR 0.00 +8.00% 154690 19.44 14.89
NUS Nu Skin Enterprises 0.00 +290.00% 20104 46.62 54.92
SCHN Schnitzer Steel Industries 0.00 -43.00% 22554 17.56 15.89
SXT Sensient Technologies Corporation 0.00 +17.00% 25961 68.41 63.87
SSD Simpson Manufacturing 0.00 7762 34.01 35.70
BGG Briggs & Stratton Corporation 0.00 +12.00% 7749 19.23 19.47
CACI CACI International 0.00 +3.00% 25023 81.25 85.86
GFI Gold Fields 0.00 12379 3.23 3.73
TKR Timken Company 0.00 +6.00% 44402 36.58 42.21
AIN Albany International 0.00 +19.00% 5573 39.83 37.54
CBT Cabot Corporation 0.00 +8.00% 29925 37.25 43.85
CRL Charles River Laboratories 0.00 +120.00% 3365 70.01 78.58
CMC Commercial Metals Company 0.00 +5.00% 128517 16.14 14.51
STE Steris Corporation 0.00 +18.00% 32987 64.50 64.39
SIVB SVB Financial 0.00 +56.00% 16714 143.88 124.11
TTI TETRA Technologies 0.00 +24.00% 14302 6.29 5.30
AFFX Affymetrix 0.00 11314 10.96 12.24
ZQK Quiksilver 0.00 25053 0.60 1.81
ABM ABM Industries 0.00 +16.00% 41434 32.46 29.12
AVID Avid Technology 0.00 NEW 6431 13.53 15.04
ENTG Entegris 0.00 +5.00% 24665 14.56 13.13
WGO Winnebago Industries 0.00 +19.00% 5650 24.07 22.90
ACIW ACI Worldwide 0.00 +23.00% 24960 24.64 20.07
BLT Blount International 0.00 7881 10.91 14.24
CSGS CSG Systems International 0.00 4973 31.77 29.36
WDR Waddell & Reed Financial 0.00 +17.00% 21580 47.42 48.34
RGS Regis Corporation 0.00 8605 15.92 15.26
RCII Rent-A-Center 0.00 90742 28.42 26.85
UVV Universal Corporation 0.00 29089 58.06 45.24
THOR Thoratec Corporation 0.00 +23.00% 12248 44.43 39.23
TUES Tuesday Morning Corporation 0.00 6940 11.67 17.02
CATO Cato Corporation 0.00 4460 38.57 41.12
RT Ruby Tuesday 0.00 11368 6.25 6.21
TDW Tidewater 0.00 +22.00% 48157 22.90 23.70
VSH Vishay Intertechnology 0.00 +52.00% 156710 11.70 13.59
ISIL Intersil Corporation 0.00 +24.00% 29204 12.57 14.75
MTW Manitowoc Company 0.00 +3.00% 40007 19.61 19.75
ACI Arch Coal 0.00 992430 0.35 0.99
AVX AVX Corporation 0.00 +1036.00% 8503 13.76 14.48
COHR Coherent 0.00 +12.00% 5122 63.65 63.89
IVC Invacare Corporation 0.00 4736 22.17 18.87
JBLU JetBlue Airways Corporation 0.00 -60.00% 15181 20.78 17.12
LPNT LifePoint Hospitals 0.00 +14.00% 34700 86.79 72.25
BXS BancorpSouth 0.00 +38.00% 51977 25.82 22.36
Celestica 0.00 173084 11.64 0.00
CBK Christopher & Banks Corporation 0.00 6826 4.10 5.00
Cott 0.00 3772 9.81 0.00
PLT Plantronics 0.00 +28.00% 9103 56.53 54.22
WTW Weight Watchers International 0.00 3969 5.04 9.90
B Barnes 0.00 +6.00% 9861 39.14 38.70
LZB La-Z-Boy Incorporated 0.00 +12.00% 10365 26.44 25.42
SKYW SkyWest 0.00 7796 14.88 14.75
TTEK Tetra Tech 0.00 -25.00% 29185 25.82 24.49
ETH Ethan Allen Interiors 0.00 3782 26.71 26.57
MATW Matthews International Corporation 0.00 +8.00% 6004 53.13 47.02
ODP Office Depot 0.00 -10.00% 421217 8.66 9.28
PIR Pier 1 Imports 0.00 +12.00% 19321 12.53 12.41
MLHR Herman Miller 0.00 +25.00% 12744 28.87 27.53
DV DeVry 0.00 +53.00% 30441 29.87 35.10
EFII Electronics For Imaging 0.00 +10.00% 8708 43.64 39.56
HAE Haemonetics Corporation 0.00 +10.00% 9958 41.47 43.56
PRXL PAREXEL International Corporation 0.00 +7.00% 10365 64.45 65.50
CAB Cabela's Incorporated 0.00 +9.00% 17868 49.93 56.20
CDNS Cadence Design Systems 0.00 +52.00% 33503 19.65 17.85
CR Crane 0.00 +13.00% 15729 58.61 63.91
WCG WellCare Health Plans 0.00 +4.00% 43690 84.86 88.95
MW Men's Wearhouse 0.00 29066 63.49 48.01
ADTN ADTRAN 0.00 9204 16.19 20.16
SONC Sonic Corporation 0.00 +9.00% 11137 29.09 31.95
MRCY Mercury Computer Systems 0.00 6267 14.52 15.64
USM United States Cellular Corporation 0.00 +253.00% 767 37.81 35.27
AU AngloGold Ashanti 0.00 -2.00% 16213 8.94 8.98
FWRD Forward Air Corporation 0.00 +6.00% 6110 51.88 53.02
UTEK Ultratech 0.00 5043 18.64 17.37
NVS Novartis AG 0.00 1400 98.57 96.03
CBR CIBER 0.00 14842 3.71 3.88
CASY Casey's General Stores 0.00 +26.00% 30662 95.73 86.89
PLAB Photronics 0.00 9150 9.73 8.25
PKI PerkinElmer 0.00 +3.00% 49918 52.83 46.52
PRGS Progress Software Corporation 0.00 10073 27.50 26.32
IDTI Integrated Device Technology 0.00 +23.00% 30020 21.70 19.98
AFG American Financial 0.00 +5.00% 61410 65.08 62.49
HMN Horace Mann Educators Corporation 0.00 +17.00% 8047 36.29 32.77
FSS Federal Signal Corporation 0.00 10650 15.02 14.75
ELY Callaway Golf Company 0.00 11719 9.05 8.55
MSM MSC Industrial Direct 0.00 +11.00% 18610 69.80 71.20
OLN Olin Corporation 0.00 +35.00% 69820 26.93 29.13
CVG Convergys Corporation 0.00 +6.00% 65606 25.44 21.27
LANC Lancaster Colony 0.00 +24.00% 4036 90.32 87.41
STAA STAAR Surgical Company 0.00 5959 9.90 7.13
WWW Wolverine World Wide 0.00 +3.00% 25384 28.52 29.85
SCVL Shoe Carnival 0.00 2888 28.74 24.51
BID Sotheby's 0.00 +21.00% 13049 45.04 40.57
UEIC Universal Electronics 0.00 2363 49.94 55.63
WSM Williams-Sonoma 0.00 +11.00% 32105 82.37 80.32
MENT Mentor Graphics Corporation 0.00 +23.00% 21549 26.58 23.14
Domtar 0.00 +15.00% 65339 41.50 0.00
GSK GlaxoSmithKline 0.00 NEW 5250 41.71 45.62
TLK PT Telekomunikasi Indonesia 0.00 5838 43.34 44.12
UGP Ultrapar Participacoes SA 0.00 20787 21.02 18.27
JW.A John Wiley & Sons 0.00 +12.00% 15254 54.44 0.00
APOL Apollo 0.00 +19.00% 107238 12.95 26.16
White Mountains Insurance Gp 0.00 116 655.17 0.00
FMBI First Midwest Ban 0.00 +10.00% 15027 18.90 17.16
SHG Shinhan Financial 0.00 14375 37.01 36.82
KB KB Financial 0.00 +45.00% 26821 32.85 32.46
SATS Echostar Corporation 0.00 18963 48.68 50.33
WOOF VCA Antech 0.00 +13.00% 26519 54.28 52.20
MBI MBIA 0.00 +33.00% 109901 5.99 9.06
DDS Dillard's 0.00 15883 105.08 130.44
Lazard Ltd-cl A shs a 0.00 +20.00% 4074 56.21 0.00
LXK Lexmark International 0.00 +5.00% 49326 44.14 38.67
POOL Pool Corporation 0.00 +4.00% 7863 70.46 67.65
WRE Washington Real Estate Investment Trust 0.00 142172 25.88 26.64
FR First Industrial Realty Trust 0.00 181120 18.66 20.16
CNS Cohen & Steers 0.00 3590 34.26 40.39
MIG Meadowbrook Insurance 0.00 9450 8.57 8.43
VLY Valley National Ban 0.00 +4.00% 202860 10.29 9.40
ISCA International Speedway Corporation 0.00 +21.00% 5009 37.12 30.38
ANF Abercrombie & Fitch 0.00 +15.00% 80450 21.58 21.19
TBBK Ban 0.00 6128 9.30 8.97
PBH Prestige Brands Holdings 0.00 +10.00% 9848 46.41 38.46
USG USG Corporation 0.00 +30.00% 3158 27.87 27.52
FIZZ National Beverage 0.00 1924 22.87 21.47
TUP Tupperware Brands Corporation 0.00 +25.00% 19494 64.61 66.12
TR Tootsie Roll Industries 0.00 +19.00% 3987 32.41 32.06
FC Franklin Covey 0.00 2099 20.01 17.50
RGR Sturm, Ruger & Company 0.00 3840 56.77 52.21
DLX Deluxe Corporation 0.00 +8.00% 26295 61.83 63.87
LUX Luxottica Group S.p.A. 0.00 +64.00% 11493 66.48 61.16
FDS FactSet Research Systems 0.00 +69.00% 3812 162.51 150.33
FSP Franklin Street Properties 0.00 +25.00% 171793 11.41 12.25
MSCI MSCI 0.00 +15.00% 35491 61.60 55.39
PENN Penn National Gaming 0.00 +23.00% 15893 18.31 15.99
AMWD American Woodmark Corporation 0.00 2306 54.64 51.90
ECPG Encore Capital 0.00 +12.00% 5543 42.58 39.94
HF HFF 0.00 +27.00% 7108 41.78 34.34
PNK Pinnacle Entertainment 0.00 +9.00% 10993 36.93 33.38
HTH Hilltop Holdings 0.00 +8.00% 15502 24.00 19.40
KNX Knight Transportation 0.00 +9.00% 11202 26.51 32.56
PVA Penn Virginia Corporation 0.00 9374 4.59 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 3542 14.40 12.65
WCC WESCO International 0.00 26033 69.03 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 863 151.80 104.69
PRA ProAssurance Corporation 0.00 28384 46.20 44.85
Montpelier Re Holdings/mrh 0.00 +7.00% 7477 40.39 0.00
RGC Regal Entertainment 0.00 +2.00% 60559 20.93 22.28
SCI Service Corporation International 0.00 +6.00% 92687 29.41 25.12
HOV Hovnanian Enterprises 0.00 16853 2.73 3.45
KKD Krispy Kreme Doughnuts 0.00 10834 19.29 20.38
SPF Standard Pacific 0.00 28462 8.89 8.37
BCPC Balchem Corporation 0.00 +11.00% 6229 55.87 55.89
SGMS Scientific Games 0.00 10168 15.64 13.79
IIVI II-VI 0.00 10553 19.05 17.53
CHDN Churchill Downs 0.00 2655 123.92 109.40
ASCMA Ascent Media Corporation 0.00 2034 43.26 42.18
CMLS Cumulus Media 0.00 25777 2.09 2.96
EXP Eagle Materials 0.00 -83.00% 3467 76.11 81.98
EHTH eHealth 0.00 2982 12.41 9.17
FLIR FLIR Systems 0.00 +34.00% 92932 30.99 31.23
LOPE Grand Canyon Education 0.00 +5.00% 8371 42.41 44.23
LYV Live Nation Entertainment 0.00 +6.00% 97160 27.49 25.19
SD SandRidge Energy 0.00 +2.00% 420032 0.87 1.64
STRA Strayer Education 0.00 1587 42.85 59.36
BECN Beacon Roofing Supply 0.00 +6.00% 17615 33.15 27.51
TBI TrueBlue 0.00 +25.00% 8694 29.79 22.67
JNS Janus Capital 0.00 +7.00% 88390 17.05 15.98
PZZA Papa John's Int'l 0.00 +7.00% 5656 75.32 60.42
JOE St. Joe Company 0.00 +30.00% 15506 15.86 16.83
AF Astoria Financial Corporation 0.00 +2.00% 54929 13.85 12.60
CSGP CoStar 0.00 +28.00% 1279 200.94 190.13
BIG Big Lots 0.00 +15.00% 68167 45.09 50.09
CUZ Cousins Properties 0.00 +5.00% 363653 10.39 10.11
DX Dynex Capital 0.00 7651 7.71 8.12
EDE Empire District Electric Company 0.00 +20.00% 119240 21.80 23.87
EWBC East West Ban 0.00 +40.00% 55183 44.79 40.15
WBC WABCO Holdings 0.00 +51.00% 12842 124.16 114.66
MLI Mueller Industries 0.00 10184 34.76 33.97
GMT GATX Corporation 0.00 +11.00% 19468 53.28 56.17
Solar Cap 0.00 +4.00% 47755 18.01 0.00
THRX Theravance 0.00 +12.00% 18095 18.13 20.25
VSAT ViaSat 0.00 +5.00% 7829 60.42 63.02
PDLI PDL BioPharma 0.00 +5.00% 109166 6.54 7.02
OMN OMNOVA Solutions 0.00 7744 7.62 7.59
BWINB Baldwin & Lyons 0.00 1527 22.92 23.30
NEU NewMarket Corporation 0.00 +22.00% 3056 444.20 459.84
OSTK Overstock 0.00 +99.00% 1489 22.16 23.40
PTEN Patterson-UTI Energy 0.00 +6.00% 96459 18.87 17.00
Methanex 0.00 +6.00% 53043 56.25 0.00
ANAT American National Insurance Company 0.00 +110.00% 439 102.51 96.02
JOBS 51job 0.00 5600 33.21 33.51
ATR Aptar 0.00 +11.00% 22994 63.90 63.62
CACC Credit Acceptance 0.00 -60.00% 506 247.04 189.40
DW Drew Industries 0.00 +7.00% 4621 58.00 59.24
FSC Fifth Street Finance 0.00 +12.00% 179889 6.55 7.07
HDB HDFC Bank 0.00 38389 60.51 60.17
IEX IDEX Corporation 0.00 +47.00% 26462 78.49 74.18
PRI Primerica 0.00 +6.00% 30949 45.82 51.13
TCB TCF Financial Corporation 0.00 +6.00% 91924 16.56 15.56
THO Thor Industries 0.00 +9.00% 17450 56.07 60.64
ULTI Ultimate Software 0.00 -49.00% 2535 164.11 162.96
KALU Kaiser Aluminum 0.00 +19.00% 3953 82.97 75.34
Sina Corporation 0.00 +2.00% 23033 53.58 0.00
GGG Gra 0.00 +41.00% 7814 70.86 72.96
INWK InnerWorkings 0.00 4939 6.48 6.26
MELI MercadoLibre 0.00 +25.00% 994 141.85 124.22
PAG Penske Automotive 0.00 +30.00% 37187 52.42 48.36
AAN.A Aaron's 0.00 +10.00% 51722 36.28 0.00
WRLD World Acceptance 0.00 1203 61.51 82.60
KMT Kennametal 0.00 +45.00% 50083 34.10 32.91
MWW Monster Worldwide 0.00 12964 6.40 6.47
RECN Resources Connection 0.00 5990 16.03 17.00
ACAT Arctic Cat 0.00 2439 33.21 37.55
MCF Contango Oil & Gas Company 0.00 2553 12.14 21.86
OZRK Bank of the Ozarks 0.00 +13.00% 15572 45.80 36.25
NNI Nelnet 0.00 3015 43.12 45.77
SOHU Sohu 0.00 +3.00% 13091 59.12 52.51
HCC HCC Insurance Holdings 0.00 +8.00% 52553 76.87 56.00
UMPQ Umpqua Holdings Corporation 0.00 +25.00% 72347 17.94 16.43
MDP Meredith Corporation 0.00 +8.00% 18352 52.01 52.66
CNA CNA Financial Corporation 0.00 -7.00% 88704 38.21 40.44
DPZ Domino's Pizza 0.00 +53.00% 3739 113.25 98.89
GOOD Gladstone Commercial Corporation 0.00 4781 16.52 17.99
CSL Carlisle Companies 0.00 +41.00% 24434 100.00 91.27
TREX Trex Company 0.00 6103 49.65 50.21
NPK National Presto Industries 0.00 912 78.95 56.92
NYT New York Times Company 0.00 +17.00% 28077 13.59 13.23
GLAD Gladstone Capital Corporation 0.00 +10.00% 23692 7.94 8.69
UTI Universal Technical Institute 0.00 3882 8.24 9.61
NILE Blue Nile 0.00 2348 30.24 28.98
HUBG Hub 0.00 +99.00% 22717 39.89 39.98
LSTR Landstar System 0.00 +22.00% 12209 67.09 67.86
LCI Lannett Company 0.00 +7.00% 5744 59.02 64.05
TTEC TeleTech Holdings 0.00 2542 27.14 23.23
ITG Investment Technology 0.00 6600 24.85 23.52
CDI CDI 0.00 1936 12.91 14.20
TTC Toro Company 0.00 +26.00% 2621 67.91 66.03
NC NACCO Industries 0.00 933 62.17 53.15
DCI Donaldson Company 0.00 +48.00% 48248 35.83 37.30
KBALB Kimball International 0.00 5302 12.26 17.98
PICO PICO Holdings 0.00 4272 14.98 17.17
SBGI Sinclair Broadcast 0.00 +14.00% 13251 27.70 26.27
FICO Fair Isaac Corporation 0.00 +9.00% 6272 90.63 82.81
CHH Choice Hotels International 0.00 +108.00% 1814 54.02 62.21
GKSR G&K; Services 0.00 +12.00% 4107 69.15 0.00
LXP Lexington Realty Trust 0.00 +14.00% 484963 8.52 9.77
SYKE Sykes Enterprises, Incorporated 0.00 +22.00% 8201 24.27 23.26
AHT Ashford Hospitality Trust 0.00 +14.00% 155757 8.55 9.63
EVC Entravision Communication 0.00 10785 8.16 6.39
GTN Gray Television 0.00 7237 15.34 13.15
NXST Nexstar Broadcasting 0.00 +6.00% 5667 55.94 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +27.00% 238512 9.89 10.50
ETM Entercom Communications 0.00 4732 11.20 11.56
ABD ACCO Brands Corporation 0.00 16794 7.86 0.00
ANR Alpha Natural Resources 0.00 -29.00% 68086 0.31 1.02
TTWO Take-Two Interactive Software 0.00 23857 27.75 24.53
LBY Libbey 0.00 3156 41.19 36.76
WX WuXi PharmaTech 0.00 21300 42.25 37.00
GRA W.R. Grace & Co. 0.00 +3.00% 16850 100.00 96.83
PWRD Perfect World 0.00 11200 19.82 18.42
CTRP Ctrip.com International 0.00 -4.00% 39000 72.62 45.17
RDN Radian 0.00 +8.00% 36249 18.65 16.13
FISI Financial Institutions 0.00 2637 24.65 22.82
RAIL FreightCar America 0.00 2116 21.27 28.94
MBWM Mercantile Bank 0.00 2698 21.50 19.05
EDU New Oriental Education & Tech 0.00 47200 24.51 20.52
Aspen Insurance Holdings Ltd shs 0.00 +5.00% 45452 47.83 0.00
ATML Atmel Corporation 0.00 +126.00% 27681 9.88 8.60
EIG Employers Holdings 0.00 +16.00% 6779 22.72 24.29
GCO Genes 0.00 +4.00% 12874 66.67 72.60
AMD Advanced Micro Devices 0.00 +22.00% 597228 2.40 2.92
NTES NetEase 0.00 -3.00% 18850 144.88 98.14
MMS MAXIMUS 0.00 +14.00% 13080 65.94 61.29
MWA Mueller Water Products 0.00 -32.00% 66111 9.11 9.15
TWI Titan International 0.00 +17.00% 9552 10.57 10.15
Endurance Specialty Hldgs Lt shs 0.00 +3.00% 25629 65.45 0.00
GFF Griffon Corporation 0.00 -14.00% 5614 16.03 16.02
MGRC McGrath Rent 0.00 4438 30.64 31.02
AMKR Amkor Technology 0.00 106680 5.95 9.42
MGLN Magellan Health Services 0.00 +2.00% 24987 70.31 65.27
BOKF BOK Financial Corporation 0.00 +29.00% 2013 69.55 60.27
HILL Dot Hill Systems 0.00 7738 6.07 4.81
HA Hawaiian Holdings 0.00 6550 23.51 18.95
SEAC SeaChange International 0.00 6352 7.08 7.40
Teekay Shipping Marshall Isl 0.00 +16.00% 29225 43.08 0.00
EAT Brinker International 0.00 +9.00% 28020 57.65 58.33
DAR Darling International 0.00 +45.00% 47413 14.67 14.51
QTM Quantum Corporation 0.00 41026 1.71 1.66
TCBI Texas Capital Bancshares 0.00 +3.00% 8420 62.00 49.51
AHS AMN Healthcare Services 0.00 6775 31.14 21.00
AMSWA American Software 0.00 4520 9.73 9.44
LPX Louisiana-Pacific Corporation 0.00 +24.00% 29365 17.12 15.66
SSI Stage Stores 0.00 4678 17.74 22.13
BKS Barnes & Noble 0.00 68024 25.96 22.97
TEN Tenne 0.00 +2.00% 45726 57.48 55.28
SLGN Silgan Holdings 0.00 +16.00% 15419 52.80 58.86
MR Mindray Medical International 0.00 27500 28.51 27.60
ASR Grupo Aeroportuario del Sureste 0.00 -25.00% 5900 141.86 126.55
DLB Dolby Laboratories 0.00 +43.00% 2538 39.80 38.31
FHN First Horizon National Corporation 0.00 +9.00% 112334 15.68 14.38
NTRI NutriSystem 0.00 4315 24.57 18.95
PMC PharMerica Corporation 0.00 4461 33.62 26.28
WNS WNS 0.00 9600 26.77 23.92
MDRX Allscripts Healthcare Solutions 0.00 +27.00% 48953 13.63 11.88
ARRY Array BioPharma 0.00 25657 7.21 7.97
CIG Companhia Energetica Minas Gerais 0.00 -27.00% 92388 3.82 3.77
EV Eaton Vance 0.00 +14.00% 72482 39.18 41.74
WBS Webster Financial Corporation 0.00 +4.00% 49731 39.44 35.35
AEIS Advanced Energy Industries 0.00 +20.00% 8384 27.19 25.20
AXL American Axle & Manufact. Holdings 0.00 +5.00% 22135 20.96 24.36
AVD American Vanguard 0.00 4220 13.74 10.04
AFSI Amtrust Financial Services 0.00 -55.00% 2437 65.24 55.19
BGCP BGC Partners 0.00 +11.00% 33471 8.63 8.57
BPFH Boston Private Financial Holdings 0.00 13868 13.27 12.24
BRKS Brooks Automation 0.00 9794 11.64 11.50
BC Brunswick Corporation 0.00 -21.00% 27081 50.77 52.20
SBS Companhia de Saneamento Basi 0.00 48988 5.18 5.10
CBB Cincinnati Bell 0.00 37488 3.79 3.46
CLNE Clean Energy Fuels 0.00 10258 5.85 5.23
CCOI Cogent Communications 0.00 8900 33.71 34.60
ELP Companhia Paranaense de Energia 0.00 10801 11.02 10.11
CODI Compass Diversified Holdings 0.00 +9.00% 63343 16.39 16.27
CTS CTS Corporation 0.00 5481 19.16 17.26
DIN DineEquity 0.00 +17.00% 3398 98.88 104.27
DY Dycom Industries 0.00 +6.00% 6189 58.98 43.91
ESE ESCO Technologies 0.00 4474 37.33 38.71
FCS Fairchild Semiconductor International 0.00 +75.00% 104672 17.42 17.85
FFG FBL Financial 0.00 +16.00% 2145 57.34 58.48
FOE Ferro Corporation 0.00 +10.00% 15325 16.70 12.54
GCA Global Cash Access Holdings 0.00 9882 7.59 7.84
GPK Graphic Packaging Holding Company 0.00 +30.00% 142217 13.89 14.30
HHS Harte-Hanks 0.00 9188 6.09 7.43
IPXL Impax Laboratories 0.00 +3.00% 12985 45.90 42.51
NSIT Insight Enterprises 0.00 57404 29.76 26.58
ISSI Integrated Silicon Solution 0.00 5613 22.27 16.31
INAP InterNAP Network Services 0.00 10229 9.29 9.71
ALR Alere 0.00 32612 52.86 47.27
IO ION Geophysical Corporation 0.00 18461 1.08 2.16
KAI Kadant 0.00 1643 46.87 46.38
KS KapStone Paper and Packaging 0.00 +8.00% 15500 23.42 31.46
KELYA Kelly Services 0.00 4020 15.17 16.91
KND Kindred Healthcare 0.00 +16.00% 103075 20.32 20.72
KLIC Kulicke and Soffa Industries 0.00 2977 11.76 15.85
LNN Lindsay Corporation 0.00 +16.00% 2372 88.11 78.11
LORL Loral Space & Communications 0.00 2495 63.33 71.17
MTH Meritage Homes Corporation 0.00 +8.00% 7664 47.23 42.65
MSCC Microsemi Corporation 0.00 +4.00% 17439 35.09 33.00
NHC National HealthCare Corporation 0.00 1775 64.79 62.48
NR Newpark Resources 0.00 15456 8.09 9.28
NEWP Newport Corporation 0.00 5622 19.21 19.01
NEWS NewStar Financial 0.00 3172 11.03 10.03
ONB Old National Ban 0.00 21966 14.48 13.83
ORN Orion Marine 0.00 5059 7.12 8.95
OSIR Osiris Therapeutics 0.00 3629 19.01 17.13
PSEM Pericom Semiconductor 0.00 937 13.87 15.25
PMCS PMC-Sierra 0.00 +6.00% 32772 8.70 9.47
PGI Premiere Global Services 0.00 7037 10.23 9.30
RES RPC 0.00 +108.00% 2758 13.78 12.53
RTEC Rudolph Technologies 0.00 6279 12.10 12.34
SAFM Sanderson Farms 0.00 3930 76.59 78.54
SAIA Saia 0.00 +31.00% 5040 38.69 45.03
SCSS Select Comfort 0.00 9066 30.11 32.63
SAH Sonic Automotive 0.00 +2.00% 47159 24.00 23.25
STLD Steel Dynamics 0.00 +8.00% 151387 20.70 17.52
SYNT Syntel 0.00 +8.00% 6389 47.11 49.26
TICC TICC Capital 0.00 +10.00% 67699 6.72 7.42
TESO Tesco Corporation 0.00 +32.00% 6621 11.03 11.12
WTI W&T; Offshore 0.00 6580 5.32 5.65
WNC Wabash National Corporation 0.00 10155 12.41 14.35
WAL Western Alliance Bancorporation 0.00 +5.00% 13635 33.74 29.10
ABMD ABIOMED 0.00 +3.00% 7353 65.28 58.77
AEPI AEP Industries 0.00 335 53.73 49.22
AVAV AeroVironment 0.00 2870 25.78 25.59
ALK Alaska Air 0.00 +465.00% 5403 64.35 64.08
AMED Amedisys 0.00 +15.00% 6371 39.71 27.88
UHAL AMER 0.00 +26.00% 369 327.91 311.63
AEL American Equity Investment Life Holding 0.00 +18.00% 49211 26.97 28.29
ANDE Andersons 0.00 22409 38.61 39.30
ANGO AngioDynamics 0.00 3721 16.39 17.60
APOG Apogee Enterprises 0.00 5502 52.34 42.50
AEC Associated Estates Realty Corporation 0.00 +13.00% 98757 28.59 23.98
BKH Black Hills Corporation 0.00 +7.00% 31624 43.71 48.03
BRKL Brookline Ban 0.00 10435 11.31 9.57
CLMS Calamos Asset Management 0.00 3230 12.07 12.54
CMN Cantel Medical 0.00 +8.00% 6553 53.72 44.35
CSH Cash America International 0.00 4087 26.18 23.58
CENX Century Aluminum Company 0.00 9201 10.32 15.15
CIR CIRCOR International 0.00 2981 54.01 53.06
CLF Cliffs Natural Resources 0.00 +21.00% 551414 4.35 5.38
COHU Cohu 0.00 4671 13.06 11.03
CCRN Cross Country Healthcare 0.00 5085 12.59 10.99
CY Cypress Semiconductor Corporation 0.00 -41.00% 31825 11.77 15.52
DEPO DepoMed 0.00 8807 20.89 24.18
DSW DSW 0.00 +2.00% 22096 33.27 37.15
SSP E.W. Scripps Company 0.00 +82.00% 8326 22.58 24.22
RDEN Elizabeth Arden 0.00 1871 14.97 16.21
PERY Perry Ellis International 0.00 1623 24.03 22.23
ENS EnerSys 0.00 -18.00% 27808 70.67 63.83
EVR Evercore Partners 0.00 +6.00% 6151 53.81 50.69
EXAR Exar Corporation 0.00 7307 9.85 10.65
EZPW EZ 0.00 9407 7.44 10.34
GBL Gamco Investors 0.00 1137 68.60 74.09
ROCK Gibraltar Industries 0.00 4864 20.35 13.71
GSBC Great Southern Ban 0.00 1776 42.23 36.81
HVT Haverty Furniture Companies 0.00 3115 21.51 23.53
HL Hecla Mining Company 0.00 +3.00% 80874 2.62 2.65
ZINC HORSEHEAD HOLDING 0.00 7389 12.04 11.97
HUN Huntsman Corporation 0.00 109602 22.12 21.77
IOSP Innospec 0.00 +10.00% 4485 45.04 43.21
IBOC International Bancshares Corporation 0.00 +30.00% 13170 27.13 24.62
IRDM Iridium Communications 0.00 11965 9.19 9.57
KEG Key Energy Services 0.00 18689 1.87 1.71
KIRK Kirkland's 0.00 2732 28.18 23.64
KFY Korn/Ferry International 0.00 +5.00% 9265 34.86 29.96
LFUS Littelfuse 0.00 +10.00% 4237 94.88 94.91
MANT ManTech International Corporation 0.00 3450 28.99 32.09
HZO MarineMax 0.00 3790 22.96 25.59
MDCO Medicines Company 0.00 +4.00% 12041 28.82 27.02
MED Medifast 0.00 2516 32.19 30.70
MEI Methode Electronics 0.00 +13.00% 8103 27.52 44.40
MCRL Micrel, Incorporated 0.00 7533 13.94 15.07
MTX Minerals Technologies 0.00 +23.00% 7450 68.47 68.96
MKSI MKS Instruments 0.00 +7.00% 9733 37.91 34.42
MYE Myers Industries 0.00 4151 19.03 18.73
NP Neenah Paper 0.00 2412 59.29 59.20
NWPX Northwest Pipe Company 0.00 1703 20.55 21.42
ASGN On Assignment 0.00 10145 39.33 37.29
OSK Oshkosh Corporation 0.00 +24.00% 61936 42.28 46.24
PNNT PennantPark Investment 0.00 +9.00% 83685 8.79 9.54
PEI Pennsylvania R.E.I.T. 0.00 108801 21.38 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 9645 12.34 9.01
PRFT Perficient 0.00 +16.00% 7172 19.24 19.45
PHIIK PHI 0.00 2312 31.57 30.46
POL PolyOne Corporation 0.00 +11.00% 41600 39.16 38.59
PRSP Prosperity Bancshares 0.00 +10.00% 31113 57.87 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +9.00% 22426 72.67 75.76
RS Reliance Steel & Aluminum 0.00 +33.00% 59629 60.42 55.64
RSO Resource Capital 0.00 23646 3.93 4.53
REXX Rex Energy Corporation 0.00 6994 5.43 4.01
SGI Silicon Graphics International 0.00 6693 6.42 8.65
SPIL Siliconware Precision Industries 0.00 18000 7.44 8.71
SIRO Sirona Dental Systems 0.00 +206.00% 13665 100.27 89.32
SWC Stillwater Mining Company 0.00 +7.00% 23320 11.71 13.10
SYNA Synaptics, Incorporated 0.00 +4.00% 6795 86.39 80.76
SNTA Synta Pharmaceuticals 0.00 11394 2.19 2.44
TOWN TowneBank 0.00 +8.00% 6362 16.50 15.72
PANL Universal Display Corporation 0.00 -33.00% 16309 51.75 2.86
UFPI Universal Forest Products 0.00 +7.00% 3994 52.58 51.44
VRTU Virtusa Corporation 0.00 3748 51.23 38.54
WNR Western Refining 0.00 +8.00% 54270 43.57 45.85
WWE World Wrestling Entertainment 0.00 5223 16.47 16.37
AAWW Atlas Air Worldwide Holdings 0.00 3623 54.93 45.29
ABG Asbury Automotive 0.00 -2.00% 16088 90.72 75.23
AIRM Air Methods Corporation 0.00 +9.00% 7567 41.63 50.09
ALGN Align Technology 0.00 +139.00% 4768 62.82 57.05
AMRI Albany Molecular Research 0.00 4256 19.97 17.89
AMSG AmSurg 0.00 +5.00% 11435 69.96 60.82
ARII American Railcar Industries 0.00 1387 49.03 48.26
ATNI Atlantic Tele-Network 0.00 1754 68.42 64.40
ATRI Atrion Corporation 0.00 234 388.89 325.05
ATSG Air Transport Services 0.00 9646 10.26 8.90
ATU Actuant Corporation 0.00 -27.00% 8801 23.18 24.35
ATW Atwood Oceanics 0.00 +46.00% 35691 26.52 28.96
AWI Armstrong World Industries 0.00 +27.00% 64941 53.22 54.61
AYI Acuity Brands 0.00 +20.00% 12756 180.08 159.34
BBG Bill Barrett Corporation 0.00 74538 8.70 8.46
BBOX Black Box Corporation 0.00 2891 20.06 21.90
BCRX BioCryst Pharmaceuticals 0.00 10906 15.59 9.56
BHE Benchmark Electronics 0.00 +22.00% 46983 22.03 23.00
BIO Bio-Rad Laboratories 0.00 +43.00% 7112 151.06 133.91
BIOS BioScrip 0.00 12461 3.69 3.66
BRC Brady Corporation 0.00 +9.00% 8723 24.99 25.99
BRKR Bruker Corporation 0.00 +26.00% 4028 20.36 18.90
CAC Camden National Corporation 0.00 1249 39.23 37.14
CAKE Cheesecake Factory Incorporated 0.00 +16.00% 10265 54.56 47.59
CBD Companhia Brasileira de Distrib. 0.00 16477 23.67 30.87
CBU Community Bank System 0.00 +22.00% 8309 37.79 34.61
CCMP Cabot Microelectronics Corporation 0.00 4494 46.95 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +3.00% 167688 5.75 4.37
CDR Cedar Shopping Centers 0.00 +22.00% 176414 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 4736 21.75 19.05
CGI Celadon 0.00 3874 20.65 24.96
CGNX Cognex Corporation 0.00 -50.00% 7425 48.03 46.41
Chemed Corp Com Stk 0.00 3166 131.40 0.00
CHS Chico's FAS 0.00 +42.00% 77453 16.65 17.91
CKP Checkpoint Systems 0.00 5951 10.08 10.80
CMCO Columbus McKinnon 0.00 2954 25.05 24.39
CMTL Comtech Telecomm 0.00 +23.00% 2783 29.82 30.97
CNK Cinemark Holdings 0.00 +35.00% 57878 40.18 40.54
CNSL Consolidated Communications Holdings 0.00 +8.00% 10448 21.06 20.83
COLM Columbia Sportswear Company 0.00 +20.00% 5581 60.92 56.59
CORE Core-Mark Holding Company 0.00 7752 59.21 58.67
CRMT America's Car-Mart 0.00 1516 50.13 52.41
CRR CARBO Ceramics 0.00 +15.00% 3429 42.87 34.03
CRUS Cirrus Logic 0.00 +10.00% 11699 34.11 33.06
CRZO Carrizo Oil & Gas 0.00 +20.00% 9594 49.20 46.90
CSIQ Canadian Solar 0.00 -44.00% 7389 28.56 32.34
CTB Cooper Tire & Rubber Company 0.00 +70.00% 60595 34.05 38.00
CVI CVR Energy 0.00 +98.00% 997 38.11 38.69
CWEI Clayton Williams Energy 0.00 816 67.40 44.13
CYBX Cyberonics 0.00 +12.00% 5236 59.97 67.74
CYT Cytec Industries 0.00 +6.00% 30501 60.55 51.62
DAKT Daktronics 0.00 7174 11.85 9.99
DCOM Dime Community Bancshares 0.00 6253 17.11 15.18
DEG Delhaize 0.00 284 21.13 22.14
DGII Digi International 0.00 4804 9.58 10.06
DIOD Diodes Incorporated 0.00 +20.00% 7303 24.24 28.96
DK Delek US Holdings 0.00 41028 36.44 36.26
DORM Dorman Products 0.00 +9.00% 5330 47.84 46.45
DRQ Dril-Quip 0.00 +96.00% 3037 75.44 68.82
DWA DreamWorks Animation SKG 0.00 +550.00% 15613 26.59 21.63
EBS Emergent BioSolutions 0.00 4233 32.60 28.38
EE El Paso Electric Company 0.00 +17.00% 114805 34.67 35.78
EEFT Euronet Worldwide 0.00 +4.00% 9395 60.78 53.73
EJ E-House 0.00 NEW 20000 6.70 5.98
ELRC Electro Rent Corporation 0.00 3082 11.03 10.27
EOC Empresa Nacional de Electricidad 0.00 -24.00% 91966 41.43 42.86
EPAY Bottomline Technologies 0.00 +13.00% 8251 27.75 25.83
EPIQ EPIQ Systems 0.00 5795 16.91 16.96
EXEL Exelixis 0.00 30057 3.59 3.00
FARO FARO Technologies 0.00 2981 46.29 53.54
FCBC First Community Bancshares 0.00 2667 18.00 16.58
FFIC Flushing Financial Corporation 0.00 4436 20.96 19.46
FFIN First Financial Bankshares 0.00 +5.00% 11607 34.63 26.83
FNFG First Niagara Financial 0.00 +6.00% 310011 9.44 8.91
FNSR Finisar Corporation 0.00 +15.00% 18918 17.87 21.81
FOR Forestar 0.00 6313 13.31 15.09
FRED Fred's 0.00 5928 19.40 17.91
FULT Fulton Financial 0.00 +72.00% 173509 13.01 12.19
GB Greatbatch 0.00 +11.00% 5093 53.80 53.68
GES Guess? 0.00 +10.00% 79292 19.24 17.07
GIII G-III Apparel 0.00 +141.00% 7917 70.73 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 11347 5.99 5.61
GPI Group 1 Automotive 0.00 21794 90.48 77.31
GPOR Gulfport Energy Corporation 0.00 +75.00% 11968 40.14 42.89
GRC Gorman-Rupp Company 0.00 2791 27.95 28.40
HEES H&E; Equipment Services 0.00 4423 20.12 22.84
HEI HEICO Corporation 0.00 -52.00% 4792 58.64 59.32
HGR Hanger Orthopedic 0.00 5027 23.87 25.00
HIBB Hibbett Sports 0.00 +12.00% 5274 46.64 51.11
HLIT Harmonic 0.00 13715 6.93 7.42
HLX Helix Energy Solutions 0.00 +6.00% 76314 12.71 13.51
HNI HNI Corporation 0.00 +24.00% 9470 51.41 49.79
HOS Hornbeck Offshore Services 0.00 +6.00% 17615 20.67 18.69
HRC Hill-Rom Holdings 0.00 +145.00% 3793 54.11 47.72
HSII Heidrick & Struggles International 0.00 3448 25.81 23.37
HWAY Healthways 0.00 7007 12.13 21.44
ICON Iconix Brand 0.00 +6.00% 8465 25.40 33.18
IDCC InterDigital 0.00 +22.00% 8361 57.09 53.05
IGTE iGATE Corporation 0.00 +5.00% 6902 47.67 44.94
INFN Infinera 0.00 +10.00% 22803 20.79 18.11
IPCC Infinity Property and Casualty 0.00 1663 76.37 78.10
IPCM IPC The Hospitalist Company 0.00 3372 55.16 43.40
IPGP IPG Photonics Corporation 0.00 +126.00% 2352 85.44 96.34
IPHS Innophos Holdings 0.00 +12.00% 4594 53.11 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 123893 10.94 10.68
IXYS IXYS Corporation 0.00 4617 15.38 11.70
JBT John Bean Technologies Corporation 0.00 +10.00% 5453 37.78 33.19
JDSU JDS Uniphase Corporation 0.00 +130.00% 16314 11.60 13.36
JJSF J&J; Snack Foods 0.00 +8.00% 2957 111.26 97.41
KEX Kirby Corporation 0.00 +40.00% 23799 76.89 74.55
KOP Koppers Holdings 0.00 3058 24.53 18.32
KRO Kronos Worldwide 0.00 3948 11.14 11.69
LAD Lithia Motors 0.00 +7.00% 4171 112.92 88.12
LDR Landauer 0.00 1401 36.40 33.34
LPSN LivePerson 0.00 +23.00% 8894 9.78 10.99
LXU LSB Industries 0.00 2887 41.22 38.84
MANH Manhattan Associates 0.00 +11.00% 14791 59.75 48.43
MGEE MGE Energy 0.00 +8.00% 7286 38.98 41.48
MHO M/I Homes 0.00 3638 25.01 21.51
MIDD Middleby Corporation 0.00 +34.00% 2091 112.39 106.86
MINI Mobile Mini 0.00 +4.00% 8365 42.44 40.16
MKTX MarketAxess Holdings 0.00 +7.00% 6839 93.00 85.47
MOD Modine Manufacturing 0.00 8650 10.64 12.47
MOG.A Moog 0.00 -6.00% 15106 71.19 0.00
MORN Morningstar 0.00 +27.00% 1696 79.60 73.68
MSTR MicroStrategy Incorporated 0.00 +11.00% 1770 169.49 162.10
MTN Vail Resorts 0.00 +3.00% 6622 108.43 86.10
MTSC MTS Systems Corporation 0.00 2528 69.62 70.51
MVC MVC Capital 0.00 +16.00% 27183 10.23 9.75
NAVG Navigators 0.00 1529 77.17 75.00
NDSN Nordson Corporation 0.00 +185.00% 5035 77.90 73.70
NJR New Jersey Resources Corporation 0.00 +23.00% 82904 27.21 28.89
NOG Northern Oil & Gas 0.00 8663 6.70 7.09
NPO EnPro Industries 0.00 4479 57.38 66.00
NWBI Northwest Bancshares 0.00 +12.00% 19757 12.81 11.60
NWLI National Western Life Insurance Company 0.00 324 240.74 251.63
OIS Oil States International 0.00 +59.00% 50579 37.29 41.99
OMCL Omnicell 0.00 +6.00% 7295 37.70 31.66
OMG OM 0.00 4675 33.80 29.03
OSIS OSI Systems 0.00 +12.00% 3977 71.16 72.25
OWW Orbitz Worldwide 0.00 +65.00% 22668 11.43 11.69
OXM Oxford Industries 0.00 3003 87.58 52.02
PAY VeriFone Systems 0.00 +15.00% 33852 33.89 35.28
PEGA Pegasystems 0.00 5178 22.98 19.81
PJC Piper Jaffray Companies 0.00 3253 43.65 52.39
PKD Parker Drilling Company 0.00 17841 3.36 3.00
PKE Park Electrochemical 0.00 3202 19.36 20.76
PLXS Plexus 0.00 +7.00% 21271 43.88 39.16
PPO Polypore International 0.00 +4.00% 7976 59.93 59.11
PRK Park National Corporation 0.00 +11.00% 2365 87.53 83.59
QDEL Quidel Corporation 0.00 4078 23.05 25.06
RAVN Raven Industries 0.00 6607 20.58 18.44
Royal Gold 0.00 +40.00% 9682 61.79 0.00
RNST Renasant 0.00 +14.00% 5953 32.42 28.26
ROG Rogers Corporation 0.00 +11.00% 3851 66.48 77.62
ROSE Rosetta Resources 0.00 +27.00% 29112 23.13 17.15
ROVI Rovi Corporation 0.00 +62.00% 48751 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +13.00% 131973 16.43 18.30
RRGB Red Robin Gourmet Burgers 0.00 2129 85.02 78.76
RUSHA Rush Enterprises 0.00 6265 26.18 25.98
SAM Boston Beer Company 0.00 +25.00% 1875 232.88 259.65
SBH Sally Beauty Holdings 0.00 +7.00% 40404 32.14 32.97
SBSI Southside Bancshares 0.00 +5.00% 2885 29.12 29.45
SCL Stepan Company 0.00 2855 53.24 37.88
SCSC ScanSource 0.00 12762 38.02 36.82
SGMO Sangamo Biosciences 0.00 10419 10.65 16.92
SGY Stone Energy Corporation 0.00 24024 12.59 15.70
SHLM A. Schulman 0.00 5785 43.56 41.11
SHOO Steven Madden 0.00 +4.00% 10833 42.00 36.28
SHOR ShoreTel 0.00 11796 6.78 6.79
SIGI Selective Insurance 0.00 +2.00% 34255 28.36 27.70
SJI South Jersey Industries 0.00 +117.00% 21807 24.85 52.59
SKX Skechers USA 0.00 -56.00% 2985 109.51 67.44
SMCI Super Micro Computer 0.00 6909 29.67 37.36
SMRT Stein Mart 0.00 4236 10.39 12.42
SMTC Semtech Corporation 0.00 +11.00% 13733 20.02 27.13
SNCR Synchronoss Technologies 0.00 +9.00% 7056 46.20 41.93
SNHY Sun Hydraulics Corporation 0.00 3170 38.49 37.56
STD Banco Santander, S.A. 0.00 4340 6.91 0.00
SUP Superior Industries International 0.00 +27.00% 4316 18.30 17.74
TASR TASER International 0.00 +10.00% 11226 32.25 22.03
TDY Teledyne Technologies Incorporated 0.00 +3.00% 18182 105.81 99.65
TEX Terex Corporation 0.00 +4.00% 99873 23.25 25.14
TFX Teleflex Incorporated 0.00 +44.00% 18841 135.33 119.71
TG Tredegar Corporation 0.00 3720 22.85 19.31
TITN Titan Machinery 0.00 2654 14.69 12.11
TPX Tempur-Pedic International 0.00 +126.00% 4419 66.09 55.78
TRN Trinity Industries 0.00 -35.00% 63517 26.46 30.84
TTM Tata Motors 0.00 +5.00% 20362 34.48 46.30
TTMI TTM Technologies 0.00 9502 10.00 8.75
TYPE Monotype Imaging Holdings 0.00 6380 24.14 31.77
UBSI United Bankshares 0.00 +4.00% 12020 39.27 36.44
UGI UGI Corporation 0.00 +3.00% 107102 34.42 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +16.00% 18365 154.42 141.66
USNA USANA Health Sciences 0.00 1101 139.87 97.56
UTL Unitil Corporation 0.00 1929 33.18 33.19
UVE Universal Insurance Holdings 0.00 5868 24.03 24.27
VNDA Vanda Pharmaceuticals 0.00 6427 12.76 10.67
WAC Walter Investment Management 0.00 +7.00% 20319 22.88 15.10
WERN Werner Enterprises 0.00 +8.00% 33707 26.08 31.27
WPP Wausau Paper 0.00 7402 9.19 8.75
WST West Pharmaceutical Services 0.00 +5.00% 13166 58.03 53.95
WTFC Wintrust Financial Corporation 0.00 +6.00% 13073 53.24 46.92
AKRX Akorn 0.00 -32.00% 7964 43.55 47.03
AKS AK Steel Holding Corporation 0.00 +18.00% 208175 3.89 3.95
ALGT Allegiant Travel Company 0.00 +5.00% 2260 178.76 190.33
ALJ Alon USA Energy 0.00 4608 18.88 14.28
AMSF Amerisafe 0.00 2728 46.92 39.88
ANH Anworth Mortgage Asset Corporation 0.00 23531 4.97 5.14
APEI American Public Education 0.00 2545 25.54 30.32
ASX Advanced Semiconductor Engineering 0.00 25259 6.61 7.58
ATHN athenahealth 0.00 +41.00% 1637 114.84 120.44
BDC Belden 0.00 +21.00% 9276 81.32 85.06
BGC General Cable Corporation 0.00 178273 19.78 14.92
BKMU Bank Mutual Corporation 0.00 8236 7.53 7.15
CALM Cal-Maine Foods 0.00 +5.00% 5843 51.86 36.72
CATY Cathay General Ban 0.00 +16.00% 16656 32.41 26.55
CBZ CBIZ 0.00 7785 9.51 8.73
CIA Citizens 0.00 6811 7.63 6.98
CIEN Ciena Corporation 0.00 +31.00% 23536 23.62 20.98
CMO Capstead Mortgage Corporation 0.00 80856 10.98 11.63
CPHD Cepheid 0.00 +3.00% 13108 60.57 55.12
CPK Chesapeake Utilities Corporation 0.00 2132 53.94 46.69
CPLA Capella Education Company 0.00 2022 53.41 64.87
CPSI Computer Programs & Systems 0.00 +26.00% 2221 53.58 52.35
CSFL CenterState Banks 0.00 6289 13.52 11.83
CVGW Calavo Growers 0.00 2327 51.57 47.34
CWT California Water Service 0.00 +5.00% 139776 22.87 24.04
DECK Deckers Outdoor Corporation 0.00 +91.00% 12638 72.30 72.60
DMND Diamond Foods 0.00 +15.00% 4061 31.52 29.50
DNR Denbury Resources 0.00 +33.00% 461547 6.38 7.60
DRC Dresser-Rand 0.00 +12.00% 28752 85.24 81.17
EGN Energen Corporation 0.00 +33.00% 53797 68.43 62.96
FCFS First Cash Financial Services 0.00 5897 45.96 46.90
FINL Finish Line 0.00 +6.00% 8604 27.66 24.26
FNB F.N.B. Corporation 0.00 97783 14.20 12.85
FORM FormFactor 0.00 10583 9.17 9.26
FVE Five Star Quality Care 0.00 5844 4.79 3.42
GHL Greenhill & Co 0.00 +14.00% 5809 41.49 39.56
GHM Graham Corporation 0.00 1545 20.71 23.17
Gildan Activewear Inc Com Cad 0.00 +8.00% 95428 33.12 0.00
GLT P.H. Glatfelter Company 0.00 +11.00% 8896 22.03 24.61
GWR Genesee & Wyoming 0.00 +22.00% 12673 75.93 102.48
HAIN Hain Celestial 0.00 +69.00% 10770 65.79 60.12
HAYN Haynes International 0.00 1817 50.08 40.69
HMSY HMS Holdings 0.00 +16.00% 20391 17.32 16.67
HMY Harmony Gold Mining 0.00 16300 1.35 1.74
HPY Heartland Payment Systems 0.00 6778 53.41 48.18
HXL Hexcel Corporation 0.00 +297.00% 20948 50.06 47.72
INFA Informatica Corporation 0.00 +132.00% 7227 48.36 42.51
ISIS ISIS Pharmaceuticals 0.00 -33.00% 35617 57.50 68.14
KNL Knoll 0.00 +24.00% 9391 25.02 19.51
LII Lennox International 0.00 -10.00% 14884 107.63 107.33
MDVN Medivation 0.00 +13.00% 29593 114.22 127.95
MFA MFA Mortgage Investments 0.00 +20.00% 295671 7.39 7.82
MNKD MannKind Corporation 0.00 +12.00% 48170 5.69 5.54
MNRO Monro Muffler Brake 0.00 +5.00% 5561 62.40 62.59
MOH Molina Healthcare 0.00 +16.00% 27494 70.50 61.05
MPWR Monolithic Power Systems 0.00 +10.00% 7266 50.92 52.78
MRTN Marten Transport 0.00 4693 22.16 21.98
MYGN Myriad Genetics 0.00 +518.00% 13031 33.61 34.39
NBIX Neurocrine Biosciences 0.00 +13.00% 15780 47.53 40.28
Novagold Resources Inc Cad 0.00 +510.00% 16023 3.43 0.00
NKTR Nektar Therapeutics 0.00 +5.00% 23757 12.50 12.82
NSR Neustar 0.00 +25.00% 12420 29.40 21.98
NTCT NetScout Systems 0.00 +6.00% 6882 36.62 40.72
NUVA NuVasive 0.00 8579 47.56 44.67
NXTM NxStage Medical 0.00 11394 14.39 16.68
OCN Ocwen Financial Corporation 0.00 +62.00% 40794 10.20 9.67
ODFL Old Dominion Freight Line 0.00 +12.00% 24868 68.56 77.51
OVTI OmniVision Technologies 0.00 10738 26.36 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +5.00% 104819 8.75 0.00
PCBK Pacific Continental Corporation 0.00 3190 13.48 12.98
PFS Provident Financial Services 0.00 +14.00% 12884 19.02 18.14
PGNX Progenics Pharmaceuticals 0.00 12790 6.96 6.71
PLCE Children's Place Retail Stores 0.00 +15.00% 4170 65.23 57.66
PLCM Poly 0.00 -22.00% 101191 11.48 13.00
PNRA Panera Bread Company 0.00 +102.00% 3770 175.05 157.74
QLGC QLogic Corporation 0.00 16230 14.42 14.59
RJET Republic Airways Holdings 0.00 7347 9.39 12.89
RTI RTI International Metals 0.00 +6.00% 5611 31.72 37.60
SF Stifel Financial 0.00 +12.00% 29061 57.64 54.51
SHEN Shenandoah Telecommunications Company 0.00 +9.00% 4924 33.71 27.87
SLAB Silicon Laboratories 0.00 +22.00% 8984 54.20 50.30
TCBK TriCo Bancshares 0.00 4310 23.90 23.12
TFSL TFS Financial Corporation 0.00 5120 16.80 14.38
THFF First Financial Corporation 0.00 1700 36.47 33.56
TISI Team 0.00 3743 40.34 35.85
TIVO TiVo 0.00 +11.00% 21976 10.19 10.71
TMP Tompkins Financial Corporation 0.00 2176 54.23 52.09
TNC Tennant Company 0.00 3630 65.29 63.86
TRAK DealerTrack Holdings 0.00 +9.00% 10338 62.78 37.34
TRMK Trustmark Corporation 0.00 +47.00% 44779 24.91 23.63
TSRA Tessera Technologies 0.00 +10.00% 10128 38.01 39.62
TXRH Texas Roadhouse 0.00 +4.00% 12011 37.22 36.16
TYL Tyler Technologies 0.00 +20.00% 6960 129.06 116.22
UHT Universal Health Realty Income Trust 0.00 +22.00% 29896 46.56 50.23
UMC United Microelectronics 0.00 499 2.00 2.46
UTHR United Therapeutics Corporation 0.00 +703.00% 21786 173.66 161.87
VDSI VASCO Data Security International 0.00 4056 29.83 21.85
VGR Vector 0.00 +6.00% 14740 23.41 21.79
VMI Valmont Industries 0.00 +28.00% 5568 119.00 120.29
WAB Wabtec Corporation 0.00 +158.00% 26841 94.38 91.75
WFSL Washington Federal 0.00 +7.00% 57193 23.27 0.00
WLB Westmoreland Coal Company 0.00 +15.00% 2151 21.39 24.29
WMGI Wright Medical 0.00 +11.00% 9859 26.17 26.18
WOR Worthington Industries 0.00 +4.00% 36541 30.08 25.15
AAON AAON 0.00 8052 22.60 21.75
ABCO Advisory Board Company 0.00 6827 53.90 51.60
ACET Aceto Corporation 0.00 4105 24.60 21.17
ADC Agree Realty Corporation 0.00 +17.00% 35719 29.47 31.80
AIR AAR 0.00 +14.00% 14827 31.81 32.07
AIT Applied Industrial Technologies 0.00 +8.00% 7902 39.99 42.65
ALG Alamo 0.00 1135 54.63 55.34
AOS A. O. Smith Corporation 0.00 +71.00% 9127 72.14 62.81
ARNA Arena Pharmaceuticals 0.00 +25.00% 52787 4.47 4.61
ASBC Associated Banc- 0.00 +3.00% 114019 20.26 18.42
ASEI American Science & Engineering 0.00 1174 44.29 48.85
ASTE Astec Industries 0.00 3126 41.91 42.40
AWR American States Water Company 0.00 +3.00% 111671 37.39 38.80
BANF BancFirst Corporation 0.00 1264 67.25 58.56
BAS Basic Energy Services 0.00 4609 7.59 6.80
BFS Saul Centers 0.00 +14.00% 21592 49.68 54.41
BHLB Berkshire Hills Ban 0.00 3713 28.55 26.32
BKD Brookdale Senior Living 0.00 +5.00% 31935 34.68 37.56
BMI Badger Meter 0.00 2862 63.24 56.21
BOBE Bob Evans Farms 0.00 +17.00% 4894 50.88 46.20
BUSE First Busey Corporation 0.00 11040 6.52 6.39
BWLD Buffalo Wild Wings 0.00 +23.00% 4159 156.51 184.67
CBM Cambrex Corporation 0.00 4593 43.54 33.91
CCC Calgon Carbon Corporation 0.00 -34.00% 23314 19.43 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 -26.00% 45609 21.16 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.00 0.00
CEVA CEVA 0.00 3902 19.73 20.60
CHCO City Holding Company 0.00 +20.00% 3091 48.85 45.02
CHFC Chemical Financial Corporation 0.00 +18.00% 6133 33.10 29.57
CLC CLARCOR 0.00 +26.00% 10947 62.34 63.66
CNMD CONMED Corporation 0.00 +9.00% 5433 58.35 50.24
Callon Pete Co Del Com Stk 0.00 10648 8.26 0.00
CPST Capstone Turbine Corporation 0.00 -45.00% 36184 0.39 0.65
CRAI CRA International 0.00 1931 27.96 31.42
CRD.B Crawford & Company 0.00 3599 8.34 0.00
CRVL CorVel Corporation 0.00 2124 32.49 34.76
CRY CryoLife 0.00 4045 11.12 10.56
CSS CSS Industries 0.00 1572 30.53 27.82
CTBI Community Trust Ban 0.00 2691 34.93 32.24
CUB Cubic Corporation 0.00 +20.00% 4235 47.93 50.71
CUK Carnival 0.00 NEW 6890 51.23 45.27
CXW Corrections Corporation of America 0.00 +42.00% 65605 33.13 38.55
DXPE DXP Enterprises 0.00 1908 46.65 45.00
EBF Ennis 0.00 3771 18.56 13.51
EGOV NIC 0.00 +11.00% 13509 18.14 16.82
EGP EastGroup Properties 0.00 +5.00% 54630 56.24 58.23
ENSG Ensign 0.00 +33.00% 3727 51.52 43.09
ESL Esterline Technologies Corporation 0.00 +6.00% 19743 95.13 107.67
EXAC Exactech 0.00 1881 21.27 21.90
EXPO Exponent 0.00 +100.00% 3728 44.53 86.04
FCF First Commonwealth Financial 0.00 14162 9.60 8.59
FIX Comfort Systems USA 0.00 6671 23.08 18.93
FMER FirstMerit Corporation 0.00 +6.00% 110482 20.82 18.86
FORR Forrester Research 0.00 1928 36.83 37.14
FUL H.B. Fuller Company 0.00 +7.00% 9207 40.95 42.13
FUR Winthrop Realty Trust 0.00 +28.00% 67132 14.76 15.98
GBCI Glacier Ban 0.00 +4.00% 13538 29.25 24.79
GERN Geron Corporation 0.00 32193 4.19 4.14
GNCMA General Communication 0.00 5153 16.88 13.23
GTLS Chart Industries 0.00 +10.00% 5638 35.12 33.81
HBHC Hancock Holding Company 0.00 +2.00% 58863 32.02 29.87
HCSG Healthcare Services 0.00 +4.00% 12550 33.15 32.10
HNP Huaneng Power International 0.00 20 50.00 45.99
HOMB Home BancShares 0.00 +5.00% 10149 36.56 32.11
HURN Huron Consulting 0.00 4605 70.58 64.29
HW Headwaters Incorporated 0.00 10996 18.19 16.03
IART Integra LifeSciences Holdings 0.00 +11.00% 5099 67.46 58.76
IBKC IBERIABANK Corporation 0.00 +4.00% 6068 68.06 62.98
ICFI ICF International 0.00 2920 34.93 40.11
ICUI ICU Medical, Incorporated 0.00 +13.00% 2943 95.14 87.07
IMGN ImmunoGen 0.00 12320 14.04 7.55
IMKTA Ingles Markets, Incorporated 0.00 2453 47.70 47.20
IMMR Immersion Corporation 0.00 5590 12.70 8.20
INDB Independent Bank 0.00 4716 47.07 41.07
IPAR Inter Parfums 0.00 2694 33.78 27.28
IRET Investors Real Estate Trust 0.00 +17.00% 226797 7.11 7.17
JKHY Jack Henry & Associates 0.00 +84.00% 7228 64.60 65.91
KAMN Kaman Corporation 0.00 4504 42.18 40.43
KFRC Kforce 0.00 4016 22.41 22.23
LGF Lions Gate Entertainment 0.00 +40.00% 3900 36.92 32.24
LHCG LHC 0.00 2345 38.81 32.44
LMNX Luminex Corporation 0.00 5608 17.48 15.97
LNDC Landec Corporation 0.00 4107 14.37 13.63
LQDT Liquidity Services 0.00 4942 9.71 9.45
MCS Marcus Corporation 0.00 2898 19.32 18.96
MDR McDermott International 0.00 +31.00% 508324 5.37 3.06
MMSI Merit Medical Systems 0.00 6510 21.35 19.04
MOV Movado 0.00 2741 27.36 23.74
MTRX Matrix Service Company 0.00 5169 18.19 17.50
MTZ MasTec 0.00 -22.00% 35198 19.60 19.80
NBTB NBT Ban 0.00 +15.00% 9473 26.07 23.73
NCI Navigant Consulting 0.00 7206 14.85 12.96
NFG National Fuel Gas 0.00 +9.00% 53806 58.92 59.35
NGS Natural Gas Services 0.00 1933 22.25 18.21
NPBC National Penn Bancshares 0.00 +12.00% 25177 11.28 10.54
NVAX Novavax 0.00 +21.00% 48294 10.93 9.03
NWN Northwest Natural Gas 0.00 +16.00% 89010 42.34 44.77
OFC Corporate Office Properties Trust 0.00 +9.00% 178076 23.58 28.77
OMI Owens & Minor 0.00 +3.00% 70750 33.94 33.27
ORA Ormat Technologies 0.00 4546 37.62 34.71
Open Text 0.00 +4.00% 54386 40.83 0.00
OTTR Otter Tail Corporation 0.00 +16.00% 7081 26.69 31.91
PACW PacWest Ban 0.00 +121.00% 6982 46.65 45.61
PEBO Peoples Ban 0.00 +31.00% 2782 23.36 23.94
PNFP Pinnacle Financial Partners 0.00 +9.00% 7226 54.11 41.92
POWL Powell Industries 0.00 1384 34.68 32.23
PSB PS Business Parks 0.00 +10.00% 34726 71.96 77.40
PSMT PriceSmart 0.00 3803 91.24 75.83
PVTB PrivateBan 0.00 +4.00% 13479 39.91 34.87
QSII Quality Systems 0.00 7219 16.62 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 1680 26.19 23.19
REV Revlon 0.00 2086 36.91 32.52
RGEN Repligen Corporation 0.00 4875 41.64 25.34
RIGL Rigel Pharmaceuticals 0.00 17309 3.00 3.52
RMBS Rambus 0.00 +7.00% 22452 14.74 12.31
ROLL RBC Bearings Incorporated 0.00 +5.00% 4461 71.73 61.11
RSTI Rofin-Sinar Technologies 0.00 4896 27.78 23.57
SEB Seaboard Corporation 0.00 +13.00% 58 3534.48 3981.00
SFG StanCorp Financial 0.00 +5.00% 26972 75.57 66.40
SFY Swift Energy Company 0.00 -20.00% 5492 2.18 2.57
SJW SJW 0.00 +9.00% 40648 30.70 31.82
SMG Scotts Miracle-Gro Company 0.00 +11.00% 16467 59.07 68.34
SNX SYNNEX Corporation 0.00 -15.00% 31140 73.28 73.25
SQNM Sequenom 0.00 22628 3.05 3.80
SRCE 1st Source Corporation 0.00 2741 33.93 30.87
SRI Stoneridge 0.00 4329 11.78 10.96
SSL Sasol 0.00 2484 37.04 32.61
STBA S&T; Ban 0.00 4124 29.83 28.75
STFC State Auto Financial 0.00 2485 23.34 22.41
STMP Stamps 0.00 2015 71.96 55.90
SUSQ Susquehanna Bancshares 0.00 152692 14.01 13.43
SWM Schweitzer-Mauduit International 0.00 +6.00% 6124 40.17 46.47
SXI Standex Int'l 0.00 2163 79.98 73.84
TAL TAL International 0.00 +4.00% 12053 31.69 39.34
TECD Tech Data Corporation 0.00 +41.00% 67194 57.45 56.70
THS TreeHouse Foods 0.00 +10.00% 21321 81.05 81.56
TRC Tejon Ranch Company 0.00 2602 25.37 23.84
TRK Speedway Motorsports 0.00 1420 22.54 21.31
TRST TrustCo Bank Corp NY 0.00 14997 7.00 6.62
UBA Urstadt Biddle Properties 0.00 +27.00% 58475 19.18 22.00
UMBF UMB Financial Corporation 0.00 +11.00% 7249 56.70 50.56
UNF UniFirst Corporation 0.00 2664 111.86 114.67
USLM U.S. Lime & Minerals 0.00 229 61.14 65.20
VASC Vascular Solutions 0.00 +28.00% 3123 34.58 29.24
VECO Veeco Instruments 0.00 -31.00% 14800 28.85 31.01
VSEC VSE Corporation 0.00 682 55.72 80.22
VVI Viad 0.00 3884 27.03 26.73
VVUS VIVUS 0.00 12677 2.37 2.79
WABC WestAmerica Ban 0.00 +9.00% 5256 50.61 42.26
WASH Washington Trust Ban 0.00 2690 39.41 36.87
WDFC WD-40 Company 0.00 2479 86.33 81.90
WGL WGL Holdings 0.00 +2.00% 44892 54.33 51.87
WIBC Wilshire Ban 0.00 10636 12.69 9.70
WIRE Encore Wire Corporation 0.00 3091 44.65 33.54
WIT Wipro 0.00 -3.00% 141817 11.96 13.06
WMK Weis Markets 0.00 +18.00% 2951 42.36 48.77
WSBC WesBan 0.00 +35.00% 7550 34.04 32.09
WTBA West Bancorporation 0.00 3103 19.98 17.23
WTS Watts Water Technologies 0.00 -33.00% 10425 51.89 52.83
XXIA Ixia 0.00 10288 12.54 12.14
ZEUS Olympic Steel 0.00 1721 18.01 14.00
ZUMZ Zumiez 0.00 4232 26.47 38.49
ACOR Acorda Therapeutics 0.00 8217 33.83 35.18
AGM Federal Agricultural Mortgage 0.00 1944 29.84 32.11
ALB Albemarle Corporation 0.00 +16.00% 61624 55.28 54.36
ALOG Analogic Corporation 0.00 +12.00% 2638 79.23 87.93
ATRO Astronics Corporation 0.00 2433 69.46 70.28
AXE Anixter International 0.00 +2.00% 22122 64.77 75.63
AZZ AZZ Incorporated 0.00 +21.00% 5290 51.80 42.90
BABY Natus Medical 0.00 +10.00% 7089 42.46 35.22
BJRI BJ's Restaurants 0.00 +8.00% 4814 48.19 51.66
CASS Cass Information Systems 0.00 1722 56.91 49.33
CKEC Carmike Cinemas 0.00 3457 26.32 30.36
CONN CONN'S 0.00 4143 39.34 26.61
CTRN Citi Trends 0.00 2912 24.04 26.04
CVGI Commercial Vehicle 0.00 5019 6.97 5.74
CVLT CommVault Systems 0.00 +21.00% 9641 42.68 45.28
CYNO Cynosure 0.00 4228 38.79 29.75
DCO Ducommun Incorporated 0.00 2087 26.35 25.28
DTSI DTS 0.00 2970 30.64 32.35
DYAX Dyax 0.00 +4.00% 26187 26.39 16.58
ENI Enersis S.A. 0.00 -4.00% 206197 15.82 15.66
ENOC EnerNOC 0.00 4898 9.80 11.28
FCEL FuelCell Energy 0.00 -46.00% 286101 0.98 1.28
FLO Flowers Foods 0.00 +11.00% 83288 21.10 20.51
FRM Furmanite Corporation 0.00 5741 8.19 7.00
FTK Flotek Industries 0.00 8182 12.59 14.86
GABC German American Ban 0.00 2546 29.85 28.25
GHDX Genomic Health 0.00 2932 27.29 32.05
GPX GP Strategies Corporation 0.00 1928 32.68 35.15
GSAT Globalstar 0.00 +76.00% 61431 2.12 3.16
HALO Halozyme Therapeutics 0.00 20683 22.05 15.18
HURC Hurco Companies 0.00 1025 35.12 28.96
IIIN Insteel Industries 0.00 3385 18.61 20.14
Imax Corp Cad 0.00 +384.00% 10573 40.01 0.00
LBAI Lakeland Ban 0.00 6118 12.10 10.76
LDL Lydall 0.00 2665 29.64 29.80
LSCC Lattice Semiconductor 0.00 17675 5.94 6.66
MHGC Morgans Hotel 0.00 5482 6.57 7.17
MNTA Momenta Pharmaceuticals 0.00 +24.00% 11563 22.92 14.37
NLS Nautilus 0.00 5912 21.65 15.54
NTGR NetGear 0.00 6696 30.32 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 4225 14.44 0.00
OCFC OceanFirst Financial 0.00 2575 18.64 16.55
OME Omega Protein Corporation 0.00 3791 13.72 11.10
OSUR OraSure Technologies 0.00 9242 5.41 7.47
PDFS PDF Solutions 0.00 5525 15.93 17.40
PKOH Park-Ohio Holdings 0.00 1513 48.91 55.75
PRSC Providence Service Corporation 0.00 2029 43.86 43.67
RTK Rentech 0.00 42250 1.07 1.21
SASR Sandy Spring Ban 0.00 +30.00% 4969 27.97 25.56
SRDX SurModics 0.00 1955 23.53 25.16
SWHC Smith & Wesson Holding Corporation 0.00 7852 16.43 13.59
TGI Triumph 0.00 +11.00% 22647 66.15 58.72
TRS Trimas Corporation 0.00 +7.00% 8685 29.59 28.85
UNFI United Natural Foods 0.00 +7.00% 29952 63.89 73.98
USPH U.S. Physical Therapy 0.00 2047 54.71 45.40
WGOV Woodward Governor Company 0.00 +10.00% 25169 55.12 0.00
ABAX Abaxis 0.00 +7.00% 4646 51.44 62.02
AXAS Abraxas Petroleum 0.00 15325 2.87 3.17
ALU Alcatel-Lucent 0.00 240816 3.62 3.76
BBSI Barrett Business Services 0.00 1137 36.06 40.75
BLDR Builders FirstSource 0.00 -40.00% 5035 12.71 5.89
CALD Callidus Software 0.00 +26.00% 8784 15.71 13.26
CWST Casella Waste Systems 0.00 5458 5.50 4.67
ERIE Erie Indemnity Company 0.00 603 81.26 84.37
EXLS ExlService Holdings 0.00 +9.00% 5612 34.57 34.47
GSH Guangshen Railway 0.00 2989 27.43 23.88
HLS HEALTHSOUTH 0.00 +3.00% 36208 45.71 41.95
IDRA Idera Pharmaceuticals 0.00 13712 3.50 4.40
LTC LTC Properties 0.00 +10.00% 63071 41.24 42.07
MNRTA Monmouth R.E. Inv 0.00 8095 9.76 0.00
MSEX Middlesex Water Company 0.00 2828 22.63 21.95
MSFG MainSource Financial 0.00 3927 21.90 19.07
NEOG Neogen Corporation 0.00 +7.00% 6879 47.54 48.48
NNBR NN 0.00 2702 25.54 20.73
NVEC NVE Corporation 0.00 910 78.02 63.78
PCH Potlatch Corporation 0.00 +23.00% 9124 35.63 38.28
REX Rex American Resources 0.00 1185 63.29 59.35
RTIX RTI Biologics 0.00 10891 6.34 5.34
SMP Standard Motor Products 0.00 2908 35.42 40.70
TER Teradyne 0.00 +11.00% 78922 19.25 18.89
TINY Harris & Harris 0.00 32192 2.76 3.17
ZIXI Zix Corporation 0.00 6917 5.06 3.98
BCO Brink's Company 0.00 +2.00% 55000 29.09 26.68
CVCO Cavco Industries 0.00 1329 75.24 70.10
DXCM Dex 0.00 -78.00% 2771 80.12 58.66
EXTR Extreme Networks 0.00 15387 2.66 3.28
FRME First Merchants Corporation 0.00 5483 24.62 22.58
GBX Greenbrier Companies 0.00 5325 47.32 50.34
GTY Getty Realty 0.00 +19.00% 51719 16.82 17.12
INFI Infinity Pharmaceuticals 0.00 7279 10.44 15.42
IRBT iRobot Corporation 0.00 4270 32.08 33.56
KWR Quaker Chemical Corporation 0.00 1878 89.46 80.60
LTS Ladenburg Thalmann Financial Services 0.00 16252 3.51 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6139 19.87 0.00
PETS PetMed Express 0.00 3837 17.20 15.49
RUTH Ruth's Hospitality 0.00 6708 15.80 15.12
SPN Superior Energy Services 0.00 -5.00% 126579 20.99 20.72
TSL Trina Solar 0.00 -20.00% 44090 11.64 11.28
VIVO Meridian Bioscience 0.00 6017 18.61 19.70
ALNY Alnylam Pharmaceuticals 0.00 +1009.00% 25706 119.86 111.05
BELFB Bel Fuse 0.00 1816 20.37 18.93
BRLI Bio-Reference Laboratories 0.00 +16.00% 5443 40.97 32.61
BRCD Brocade Communications Systems 0.00 180051 11.94 12.05
CSU Capital Senior Living Corporation 0.00 4207 24.72 25.17
CSV Carriage Services 0.00 3005 23.96 24.01
DEL Deltic Timber Corporation 0.00 +16.00% 2001 67.97 64.16
HTGC Hercules Technology Growth Capital 0.00 +23.00% 82680 11.56 13.99
FSTR L.B. Foster Company 0.00 1552 34.79 41.59
MCHX Marchex 0.00 6234 4.81 4.14
NHI National Health Investors 0.00 +10.00% 59732 62.22 67.79
NATI National Instruments 0.00 +113.00% 7143 29.34 30.70
POZN POZEN 0.00 5723 10.66 7.18
PSEC Prospect Capital Corporation 0.00 +12.00% 414915 7.38 8.49
WBMD WebMD Health 0.00 +10.00% 7413 44.11 42.39
AZPN Aspen Technology 0.00 -9.00% 14493 45.13 36.69
ACTG Acacia Research Corporation 0.00 8616 8.70 11.01
EFSC Enterprise Financial Services 0.00 3131 22.68 20.02
MCGC MCG Capital Corporation 0.00 +9.00% 49066 4.57 3.90
NAV Navistar International Corporation 0.00 +28.00% 116882 22.72 29.71
CAMP CalAmp 0.00 5030 17.69 18.83
CRS Carpenter Technology Corporation 0.00 +44.00% 26111 38.90 38.02
NANO Nanometrics Incorporated 0.00 4185 16.25 17.26
OKSB Southwest Ban 0.00 3420 18.42 16.88
WSFS WSFS Financial Corporation 0.00 +200.00% 3987 27.34 75.55
ARAY Accuray Incorporated 0.00 11533 6.59 8.54
ANIK Anika Therapeutics 0.00 2186 32.02 39.32
AINV Apollo Investment 0.00 +6.00% 266087 7.10 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +26.00% 8475 16.64 16.81
AREX Approach Resources 0.00 5712 6.83 6.67
BOFI BofI Holding 0.00 +11.00% 2351 106.34 87.64
BBNK Bridge Capital Holdings 0.00 1789 29.63 25.22
CCNE CNB Financial Corporation 0.00 2168 18.45 17.00
CENTA Central Garden & Pet 0.00 6707 11.33 9.88
CERS Cerus Corporation 0.00 15868 5.29 4.15
CCF Chase Corporation 0.00 1060 39.62 40.64
CLW Clearwater Paper 0.00 10800 57.31 60.19
CLNY Colony Financial 0.00 +3.00% 20818 22.72 24.85
COLB Columbia Banking System 0.00 +5.00% 10168 32.55 27.93
CLGX CoreLogic 0.00 -2.00% 60451 39.74 32.08
COWN Cowen 0.00 21065 6.36 5.23
CRAY Cray 0.00 +10.00% 8370 29.87 28.65
DAN Dana Holding Corporation 0.00 +3.00% 107169 20.57 20.66
Denison Mines 0.00 NEW 27800 0.72 0.00
DHIL Diamond Hill Investment 0.00 491 201.63 142.41
PLUS ePlus 0.00 942 77.49 83.32
FEIC FEI Company 0.00 +20.00% 9030 82.58 74.56
FAF First American Financial 0.00 +5.00% 76984 37.24 33.39
Gran Tierra Energy 0.00 +6.00% 91832 2.99 0.00
HWKN Hawkins 0.00 1561 40.36 37.43
HEI.A HEICO Corporation 0.00 NEW 5139 50.20 0.00
Iamgold 0.00 608560 2.01 0.00
IPI Intrepid Potash 0.00 7736 11.76 11.98
KVHI KVH Industries 0.00 2816 13.49 12.69
LRN K12 0.00 5388 12.81 16.11
KW Kennedy-Wilson Holdings 0.00 +8.00% 14111 24.52 25.70
MDC M.D.C. Holdings 0.00 +16.00% 8833 30.06 26.13
MYRG MYR 0.00 3076 30.88 25.98
MSO Martha Stewart Living Omnimedia 0.00 3299 6.37 5.04
MD Mednax 0.00 +13.00% 32166 74.07 70.95
MLAB Mesa Laboratories 0.00 531 90.40 69.72
MLR Miller Industries 0.00 1971 19.79 21.73
NCS NCI Building Systems 0.00 4160 15.14 17.06
NKSH National Bankshares 0.00 1068 29.96 28.50
New Gold Inc Cda 0.00 -58.00% 202670 2.69 0.00
FLWS 1-800-FLOWERS 0.00 3943 10.14 12.61
OPY Oppenheimer Holdings 0.00 1937 25.81 23.26
TIS Orchids Paper Products Company 0.00 1546 23.93 27.06
PGTI PGT 0.00 7527 14.35 10.76
PHX Panhandle Oil and Gas 0.00 2554 20.75 19.23
PGC Peapack-Gladstone Financial 0.00 2762 22.09 20.75
PD Precision Drilling Corporation 0.00 +33.00% 253432 6.71 0.00
PRO PROS Holdings 0.00 3427 20.72 23.00
NX Quanex Building Products Corporation 0.00 5492 21.67 18.74
RENT Rentrak Corporation 0.00 1351 68.84 55.03
SM SM Energy 0.00 +39.00% 28636 46.08 44.56
SENEA Seneca Foods Corporation 0.00 1518 27.67 27.32
Sierra Wireless 0.00 +33.00% 1200 25.00 0.00
STRT Strattec Security 0.00 642 68.54 68.91
UCTT Ultra Clean Holdings 0.00 5706 6.48 8.05
UNT Unit Corporation 0.00 +19.00% 50156 27.03 26.14
ECOL US Ecology 0.00 3668 48.53 49.93
WHG Westwood Holdings 0.00 1303 59.86 60.34
BKCC Blackrock Kelso Capital 0.00 +15.00% 87631 9.15 9.20
HFWA Heritage Financial Corporation 0.00 5095 17.86 16.24
H Hyatt Hotels Corporation 0.00 4437 56.99 58.41
LIOX Lionbridge Technologies 0.00 12200 6.07 5.33
TWIN Twin Disc, Incorporated 0.00 1227 18.74 17.93
BGS B&G; Foods 0.00 9964 28.60 27.76
CFI Cu 0.00 855 30.41 25.08
FDEF First Defiance Financial 0.00 1657 37.42 31.79
LABL Multi-Color Corporation 0.00 1747 62.97 66.34
JBSS John B. Sanfilippo & Son 0.00 1561 52.53 36.46
Cloud Peak Energy 0.00 76468 4.68 0.00
FLIC First of Long Island Corporation 0.00 1845 27.64 25.00
LMNR Limoneira Company 0.00 2136 22.00 21.71
AI Arlington Asset Investment 0.00 3740 19.52 24.48
VRTS Virtus Investment Partners 0.00 1312 131.10 130.87
Symetra Finl 0.00 +2.00% 93598 24.30 0.00
IOC InterOil Corporation 0.00 1589 60.42 41.50
ACM AECOM Technology Corporation 0.00 +6.00% 103802 33.12 29.32
AIMC Altra Holdings 0.00 4002 27.49 26.63
FOLD Amicus Therapeutics 0.00 NEW 15357 13.87 8.99
BDSI BioDelivery Sciences International 0.00 6513 7.37 14.81
BPI Bridgepoint Education 0.00 2239 9.38 9.04
Cae 0.00 +3.00% 136644 11.88 0.00
CBOE CBOE Holdings 0.00 +42.00% 11614 57.30 60.15
FBR Fibria Celulose S.A. 0.00 -20.00% 13631 13.57 12.43
GPRE Green Plains Renewable Energy 0.00 +39.00% 8293 27.25 27.88
HTS Hatteras Financial 0.00 +25.00% 115947 16.31 17.61
IDT IDT Corporation 0.00 2580 18.60 16.35
MSG Madison Square Garden 0.00 +8.00% 5904 83.12 75.34
MASI Masimo Corporation 0.00 +11.00% 9714 38.71 30.39
MDAS MedAssets 0.00 +12.00% 12089 22.00 18.71
PPHM Peregrine Pharmaceuticals 0.00 34581 1.30 1.40
PPC Pilgrim's Pride Corporation 0.00 +57.00% 3879 22.94 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 4055 25.40 25.21
SEM Select Medical Holdings Corporation 0.00 +31.00% 14917 16.22 13.15
SFLY Shutterfly 0.00 +16.00% 7480 47.46 47.25
SWI SolarWinds 0.00 +90.00% 5487 46.10 48.25
MDY SPDR S&P; MidCap 400 ETF 0.00 14200 273.17 268.26
Stantec 0.00 +25.00% 3480 29.31 0.00
VALE.P Vale 0.00 +314.00% 681369 5.05 0.00
VBR Vanguard Small-Cap Value ETF 0.00 207 101.45 105.60
VG Vonage Holdings 0.00 25475 4.91 4.53
WWWW Web 0.00 7732 24.06 18.08
Advantage Oil & Gas 0.00 +51.00% 10546 6.35 0.00
CATM Cardtronics 0.00 +5.00% 8240 37.14 35.46
DGI DigitalGlobe 0.00 +4.00% 13225 27.98 34.83
EQY Equity One 0.00 +15.00% 109373 23.36 25.87
IMMU Immunomedics 0.00 16220 3.95 3.99
PODD Insulet Corporation 0.00 +11.00% 10762 31.13 32.59
NCMI National CineMedia 0.00 +11.00% 11441 16.00 14.81
QLTY Quality Distribution 0.00 5122 15.62 10.35
SCLN SciClone Pharmaceuticals 0.00 9102 9.45 8.07
SPR Spirit AeroSystems Holdings 0.00 -10.00% 54302 55.10 50.94
UIS Unisys Corporation 0.00 69852 20.15 22.80
ARIA Ariad Pharmaceuticals 0.00 +12.00% 35858 8.17 8.09
BRFS BRF Brasil Foods SA 0.00 20590 20.88 19.67
EBIX Ebix 0.00 -9.00% 5056 32.44 24.99
IRC Inland Real Estate Corporation 0.00 +16.00% 152384 9.54 10.25
KAR KAR Auction Services 0.00 +2.00% 42562 37.70 36.58
MDSO Medidata Solutions 0.00 +3.00% 9826 54.45 45.11
SPPI Spectrum Pharmaceuticals 0.00 9680 6.61 6.09
CLDX Celldex Therapeutics 0.00 +7.00% 18230 24.74 29.43
CTCT Constant Contact 0.00 5960 28.69 37.88
METR Metro Ban 0.00 2656 26.36 26.27
CSII Cardiovascular Systems 0.00 4079 25.99 35.43
IRWD Ironwood Pharmaceuticals 0.00 +15.00% 24026 11.78 15.36
SCOR COMSCORE 0.00 +10.00% 6763 53.38 49.38
ORBC ORBCOMM 0.00 6893 6.67 5.70
SPNC Spectranetics Corporation 0.00 +31.00% 8548 23.40 33.93
ALX Alexander's 0.00 +2.00% 3894 411.76 417.49
TAST Carrols Restaurant 0.00 5255 10.28 7.63
CAP CAI International 0.00 3222 21.10 23.43
DFT DuPont Fabros Technology 0.00 +8.00% 112042 29.45 31.04
EGBN Eagle Ban 0.00 +40.00% 4678 43.82 36.51
EXPR Express 0.00 +6.00% 61068 17.89 15.47
GNRC Generac Holdings 0.00 +6.00% 23081 40.00 48.90
GLF GulfMark Offshore 0.00 4252 11.76 14.69
HUVL Hudson Valley Holding 0.00 2575 27.96 0.00
SAAS inContact, Inc . 0.00 9114 9.77 10.82
LKFN Lakeland Financial Corporation 0.00 2491 43.36 39.42
N NetSuite 0.00 +14.00% 6569 91.79 91.16
OAS Oasis Petroleum 0.00 +96.00% 37402 15.75 13.82
ACHN Achillion Pharmaceuticals 0.00 14501 8.55 11.17
EPM Evolution Petroleum Corporation 0.00 3633 6.61 6.23
HTWR HeartWare International 0.00 3290 73.25 85.05
MHR Magnum Hunter Resources Corporation 0.00 +49.00% 47749 1.76 2.31
BBW Build-A-Bear Workshop 0.00 1215 15.64 20.21
LOGM LogMeIn 0.00 +10.00% 4818 64.34 52.48
Vitamin Shoppe 0.00 +11.00% 5958 37.43 0.00
AKR Acadia Realty Trust 0.00 120604 28.92 33.16
ROIC Retail Opportunity Investments 0.00 +12.00% 155378 15.63 17.05
VRNT Verint Systems 0.00 +12.00% 11183 60.36 57.84
Nevsun Res 0.00 7935 3.78 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 4988 16.44 17.19
PRIM Primoris Services 0.00 6917 19.81 16.99
ZIOP ZIOPHARM Oncology 0.00 +5.00% 16564 11.89 13.14
BWC Babcock & Wilcox 0.00 +40.00% 40181 33.09 30.18
ENV Envestnet 0.00 +9.00% 6925 41.30 51.78
GDOT Green Dot Corporation 0.00 +17.00% 7312 19.01 15.88
MPAA Motorcar Parts of America 0.00 +39.00% 2999 30.01 25.20
ORIT Oritani Financial 0.00 +28.00% 9521 16.17 14.30
SIX Six Flags Entertainment 0.00 +174.00% 24416 44.84 46.62
BSFT BroadSoft 0.00 4227 34.54 31.87
HPP Hudson Pacific Properties 0.00 +16.00% 122229 28.26 30.76
IL IntraLinks Holdings 0.00 7789 11.81 10.29
QLIK Qlik Technologies 0.00 +2.00% 15803 34.74 31.00
RLD RealD 0.00 7410 12.01 12.74
RP RealPage 0.00 +12.00% 10889 19.10 20.16
SFUN SouFun Holdings 0.00 49500 8.40 5.84
QUAD Quad/Graphics 0.00 4160 18.51 22.45
IJR iShares S&P; SmallCap 600 Index 0.00 33800 117.96 113.70
EXAS EXACT Sciences Corporation 0.00 +7.00% 16302 29.38 23.58
VWO Vanguard Emerging Markets ETF 0.00 334 41.92 39.44
EBR.B Centrais Eletricas Brasileiras SA 0.00 -66.00% 36022 2.67 0.00
EGHT 8x8 0.00 12949 8.96 7.29
PLOW Douglas Dynamics 0.00 3150 20.95 23.08
PPBI Pacific Premier Ban 0.00 3267 17.14 15.82
SPA Sparton Corporation 0.00 1861 26.87 22.72
WSR Whitestone REIT 0.00 4148 13.26 15.29
FTNT Fortinet 0.00 +143.00% 10334 41.26 33.20
HSTM HealthStream 0.00 3126 30.07 25.50
KRA Kraton Performance Polymers 0.00 +20.00% 6387 24.11 19.07
SPECTRUM BRANDS Hldgs 0.00 +40.00% 1088 102.02 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 157 121.02 130.10
BH Biglari Holdings 0.00 +17.00% 289 411.76 416.54
CCG Campus Crest Communities 0.00 +2.00% 136601 5.67 7.72
COBZ CoBiz Financial 0.00 5660 13.25 11.52
ECHO Echo Global Logistics 0.00 4003 32.73 27.78
Embraer S A 0.00 +42.00% 11433 30.26 0.00
FIBK First Interstate Bancsystem 0.00 3304 27.85 26.48
FPO First Potomac Realty Trust 0.00 +23.00% 127183 10.54 11.30
HTLF Heartland Financial USA 0.00 2882 37.13 30.75
IPHI Inphi Corporation 0.00 5734 23.37 17.13
SBRA Sabra Health Care REIT 0.00 +5.00% 103719 25.97 30.80
BND Vanguard Total Bond Market ETF 0.00 667 82.46 82.52
CHMT Chemtura Corporation 0.00 -7.00% 44730 28.36 25.97
OPK Opko Health 0.00 -54.00% 16572 15.99 14.08
BMRC Bank of Marin Ban 0.00 1013 52.32 50.31
ATP Atlantic Power Corporation 0.00 16584 3.14 0.00
LCUT Lifetime Brands 0.00 1457 14.41 15.39
Unifi 0.00 2736 33.63 0.00
AHC A. H. Belo Corporation 0.00 -22.00% 2824 5.67 8.03
Aegerion Pharmaceuticals 0.00 4289 18.42 0.00
ABCB Ameris Ban 0.00 +9.00% 4025 25.59 25.60
Anacor Pharmaceuticals In 0.00 +14.00% 5892 76.04 0.00
AIS Antares Pharma 0.00 +38.00% 25931 2.12 0.00
AGX Argan 0.00 +25.00% 2268 39.24 31.69
AROW Arrow Financial Corporation 0.00 1805 27.15 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 81032 25.35 28.70
BBRG Bravo Brio Restaurant 0.00 2240 13.84 14.00
BDGE Bridge Ban 0.00 1759 26.72 24.51
BMTC Bryn Mawr Bank 0.00 +37.00% 3219 30.13 29.40
CALX Calix 0.00 7573 7.79 8.53
CFFND Capitol Federal Financial 0.00 140254 12.06 0.00
CLDT Chatham Lodging Trust 0.00 +8.00% 57746 26.85 28.75
Chesapeake Lodging Trust sh ben int 0.00 +21.00% 104444 30.50 0.00
CZNC Citizens & Northern Corporation 0.00 1891 20.62 19.33
CTWS Connecticut Water Service 0.00 1838 34.28 36.02
COR CoreSite Realty 0.00 3105 44.77 46.36
ELGX Endologix 0.00 9318 15.35 15.20
EXAM Examworks 0.00 +7.00% 6841 39.18 38.54
EXL Excel Trust 0.00 +11.00% 105867 15.82 13.52
FNGN Financial Engines 0.00 +9.00% 9441 42.05 43.42
FBNC First Ban 0.00 3090 16.50 16.52
TFM Fresh Market 0.00 +6.00% 8379 32.10 39.78
GAIN Gladstone Investment Corporation 0.00 +28.00% 34859 7.95 7.34
GBDC Golub Capital BDC 0.00 +20.00% 58029 16.58 17.53
GOV Government Properties Income Trust 0.00 116754 18.72 22.14
HHC Howard Hughes 0.00 +4.00% 5707 143.18 143.75
IVR Invesco Mortgage Capital 0.00 +27.00% 132519 14.55 15.44
KED Kayne Anderson Energy Development 0.00 +10.00% 11817 23.86 31.52
KEYW KEYW Holding 0.00 5764 8.67 7.37
KTOS Kratos Defense & Security Solutions 0.00 8327 6.48 5.36
Ligand Pharmaceuticals In 0.00 -14.00% 3356 99.82 0.00
MAIN Main Street Capital Corporation 0.00 +20.00% 57023 31.90 30.38
MXL MaxLinear 0.00 +67.00% 9225 12.14 8.16
MG Mistras 0.00 2418 19.02 17.57
OMER Omeros Corporation 0.00 6546 18.18 24.21
OLP One Liberty Properties 0.00 2291 21.82 22.90
PACB Pacific Biosciences of California 0.00 11113 5.58 5.81
PKY Parkway Properties 0.00 +28.00% 157179 17.62 16.67
PWOD Penns Woods Ban 0.00 834 44.36 45.20
SPSC SPS Commerce 0.00 2403 67.00 66.00
Ss&c Technologies Holding 0.00 -65.00% 4115 62.45 0.00
SFE Safeguard Scientifics 0.00 +8.00% 27454 19.45 18.16
SFNC Simmons First National Corporation 0.00 +30.00% 4471 46.75 42.52
Lance 0.00 +7.00% 9399 32.34 0.00
SUBK Suffolk Ban 0.00 1804 26.05 22.74
TCRD THL Credit 0.00 +9.00% 38034 11.57 12.58
Team Health Holdings 0.00 +5.00% 13358 65.50 0.00
TRNO Terreno Realty Corporation 0.00 +26.00% 78904 20.04 22.02
TOWR Tower International 0.00 3056 26.18 25.05
TCAP Triangle Capital Corporation 0.00 +5.00% 37007 23.46 23.41
UNIS Unilife US 0.00 +26.00% 20763 2.07 3.61
UVSP Univest Corp. of PA 0.00 2909 20.28 19.11
VRA Vera Bradley 0.00 4181 11.00 15.21
VHC VirnetX Holding Corporation 0.00 6003 4.16 6.40
YORW York Water Company 0.00 2166 22.16 22.10
Zogenix 0.00 17002 1.65 0.00
VPL Vanguard Pacific ETF 0.00 286 59.44 59.67
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 231 56.28 52.00
VGK Vanguard European ETF 0.00 313 54.31 53.41
GNMK GenMark Diagnostics 0.00 8127 9.23 11.94
AKO.B Embotelladora Andina SA 0.00 12252 19.92 0.00
SAR Saratoga Investment 0.00 +25.00% 6544 17.11 15.84
VCO Vina Concha y Toro S.A. 0.00 250 36.00 39.82
VOT Vanguard Mid-Cap Growth ETF 0.00 207 96.62 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 240 83.33 89.49
ACAD ACADIA Pharmaceuticals 0.00 -7.00% 14167 41.29 43.70
First Majestic Silver 0.00 3663 4.91 0.00
CASH Meta Financial 0.00 1184 43.07 36.69
ACUZ Accuride Corporation 0.00 4835 3.72 0.00
Enerplus 0.00 +15.00% 368875 8.74 0.00
DANG E Commerce China Dangdang 0.00 22400 8.97 8.67
HBM HudBay Minerals 0.00 +2.00% 110990 8.24 7.20
YOKU Youku 0.00 40500 24.52 16.00
Targa Res 0.00 +18.00% 12231 88.89 0.00
ARR ARMOUR Residential REIT 0.00 58726 2.84 3.16
LION Fidelity Southern Corporation 0.00 3013 17.26 15.86
Penn West Energy Trust 0.00 +11.00% 2186445 1.71 0.00
Stonegate Bk Ft Lauderdale 0.00 1907 29.37 0.00
SQI SciQuest 0.00 5383 14.68 16.12
LASRD GSI 0.00 5388 14.85 0.00
TPLM Triangle Petroleum Corporation 0.00 10584 5.01 4.95
RMTI Rockwell Medical Technologies 0.00 6788 15.76 9.96
WD Walker & Dunlop 0.00 3472 26.21 16.38
JKS JinkoSolar Holding 0.00 -49.00% 5300 29.43 22.13
Chunghwa Telecom Co Ltd - 0.00 7207 31.91 0.00
RNET RigNet 0.00 1903 30.48 27.27
Semgroup Corp cl a 0.00 +5.00% 7811 80.14 0.00
XRS TAL Education 0.00 5000 35.20 31.27
NYMT New York Mortgage Trust 0.00 15488 7.55 7.80
THLD Threshold Pharmaceuticals 0.00 9968 4.01 4.46
VC Visteon Corporation 0.00 +13.00% 35168 104.83 97.73
AFOP Alliance Fiber Optic Products 0.00 1751 18.85 17.31
Park Sterling Bk Charlott 0.00 7306 7.12 0.00
SWFT Swift Transportation Company 0.00 +9.00% 16517 22.40 27.91
ONTY Oncothyreon 0.00 NEW 19196 3.75 1.60
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 326 58.28 59.30
MGK Vanguard Mega Cap 300 Growth Index ETF 0.00 247 76.92 82.73
GLUU Glu Mobile 0.00 12983 6.16 4.86
FTFL FutureFuel 0.00 4024 12.92 0.00
WSDT WisdomTree Investments 0.00 +27.00% 24334 21.98 0.00
PATK Patrick Industries 0.00 +49.00% 1909 38.24 56.84
RPTP Raptor Pharmaceutical 0.00 10185 15.71 11.45
NBBC NewBridge Ban 0.00 5246 8.96 8.21
ATRC AtriCure 0.00 4185 24.37 18.87
CLFD Clearfield 0.00 1120 16.07 13.68
IBCP Independent Bank Corporation 0.00 4284 13.54 12.67
ASNA Ascena Retail 0.00 +40.00% 77925 16.70 13.55
MDXG MiMedx 0.00 14840 11.52 9.74
Pengrowth Energy 0.00 +19.00% 1229590 2.51 0.00
Baytex Energy 0.00 +5.00% 170516 15.47 0.00
CECE CECO Environmental 0.00 3966 11.09 11.92
BNCN BNC Ban 0.00 3568 19.34 16.90
PTX Pernix Therapeutics Holdings 0.00 5727 5.76 11.80
Hawaiian Telcom Hold 0.00 1620 25.93 0.00
State Street Bank Financial 0.00 4744 21.71 0.00
U.s. Concrete Inc Cmn 0.00 2621 37.77 0.00
AGI Alamos Gold 0.00 3869 5.69 5.40
B2gold 0.00 49274 1.52 0.00
Cooper Standard Holdings 0.00 1987 61.90 0.00
Black Diamond 0.00 4367 9.62 0.00
Insmed 0.00 +35.00% 8209 23.88 0.00
Huntington Ingalls Inds 0.00 +13.00% 19672 112.38 0.00
Meritor 0.00 -19.00% 88052 13.08 0.00
Insperity 0.00 +16.00% 4136 51.02 0.00
Intl Fcstone 0.00 2458 33.36 0.00
Materion Corporation 0.00 +31.00% 3912 36.30 0.00
Pacira Pharmaceuticals 0.00 +4.00% 6612 69.42 0.00
USD.001 Central Pacific Financial 0.00 3278 23.49 0.00
American Assets Trust Inc reit 0.00 +21.00% 70392 38.87 0.00
Synergy Res 0.00 +18.00% 13047 11.57 0.00
Servicesource 0.00 13178 5.39 0.00
Medley Capital Corporation 0.00 +5.00% 64226 8.92 0.00
Bankunited 0.00 +9.00% 22581 35.84 0.00
Endocyte 0.00 6833 5.27 0.00
Summit Hotel Properties 0.00 +14.00% 141070 13.11 0.00
Cornerstone Ondemand 0.00 10060 34.79 0.00
Primero Mining Corporation 0.00 +263.00% 6349 3.94 0.00
Tahoe Resources 0.00 +199.00% 8261 12.11 0.00
Qihoo 360 Technologies Co Lt 0.00 23100 67.71 0.00
Fairpoint Communications 0.00 3101 18.38 0.00
Peoples Financial Services 0.00 1130 41.59 0.00
D Fluidigm Corp Del 0.00 4371 24.02 0.00
Universal American 0.00 7774 10.16 0.00
Just Energy 0.00 256164 5.27 0.00
Cavium 0.00 +7.00% 10025 68.93 0.00
Rait Financial Trust 0.00 11301 6.19 0.00
Aurico Gold 0.00 +514.00% 13138 2.89 0.00
Air Lease 0.00 +8.00% 29284 34.08 0.00
Banner 0.00 2896 48.00 0.00
Gnc Holdings Inc Cl A 0.00 +66.00% 19875 </