Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.98 -9.00% 22914399 110.38 123.28
XOM Exxon Mobil Corporation 1.97 -6.00% 18127002 92.44 84.57
MSFT Microsoft Corporation 1.65 -7.00% 30240742 46.45 42.00
JNJ Johnson & Johnson 1.49 -5.00% 12117251 104.56 98.55
WFC Wells Fargo & Company 1.39 -6.00% 21600785 54.82 53.90
GE General Electric Company 1.24 -6.00% 41823705 25.27 25.35
PG Procter & Gamble Company 1.24 -6.00% 11582970 91.09 81.31
JPM JPMorgan Chase & Co. 1.19 -7.00% 16133569 62.58 60.16
CVX Chevron Corporation 1.12 -4.00% 8515595 112.15 102.86
T AT&T; 1.08 +3.00% 27209282 33.61 32.70
VZ Verizon Communications 1.08 19644195 46.80 48.01
PFE Pfizer 1.05 -8.00% 28625342 31.15 33.78
BAC Bank of America Corporation 0.99 -6.00% 46887691 17.89 15.95
INTC Intel Corporation 0.89 -6.00% 20845587 36.29 32.76
MRK Merck & Co 0.85 -8.00% 12697137 56.79 56.20
KO Coca-Cola Company 0.84 -7.00% 16929604 42.23 40.22
Citi 0.83 -7.00% 13075636 54.11 0.00
BRK.B Berkshire Hathaway 0.81 4613457 150.15 0.00
IBM International Business Machines 0.78 -6.00% 4124737 160.37 158.25
DIS Walt Disney Company 0.74 -8.00% 6662466 94.19 103.60
WMT Wal-Mart Stores 0.72 -2.00% 7150567 85.88 81.06
Facebook Inc cl a 0.72 7864992 78.06 0.00
ORCL Oracle Corporation 0.71 -7.00% 13451195 44.98 41.62
GOOG Google 0.70 -4.00% 1128121 530.56 554.33
PEP Pepsi 0.69 -8.00% 6240780 94.54 93.96
CSCO Cisco Systems 0.68 -5.00% 20652038 27.81 28.51
Google Inc Class C 0.68 -7.00% 1096975 526.40 0.00
GILD Gilead Sciences 0.67 -6.00% 6002165 94.28 99.53
HD Home Depot 0.66 -14.00% 5321465 104.97 113.11
PM Philip Morris International 0.61 -8.00% 6414508 81.45 77.69
CMCSA Comcast Corporation 0.59 -4.00% 8585238 58.01 58.60
QCOM QUALCOMM 0.59 -5.00% 6728262 74.35 71.27
V Visa 0.59 -6.00% 1899280 262.05 266.74
AMGN Amgen 0.57 -9.00% 3060789 159.32 153.92
CVS CVS Caremark Corporation 0.54 -10.00% 4785687 96.31 101.90
SLB Schlumberger 0.51 -6.00% 5081672 85.41 81.67
UNH UnitedHealth 0.51 -5.00% 4279269 101.09 113.33
AMZN Amazon 0.51 -8.00% 1404983 310.35 372.62
Abbvie 0.51 -5.00% 6580984 65.45 0.00
BMY Bristol Myers Squibb 0.50 -6.00% 7224446 59.06 66.08
MMM 3M Company 0.50 -7.00% 2564542 164.32 162.72
UNP Union Pacific Corporation 0.50 -12.00% 3559477 119.13 114.86
BRK.A Berkshire Hathaway 0.50 -7.00% 1899 226000.00 0.00
UTX United Technologies Corporation 0.49 -12.00% 3607501 115.00 118.52
MO Altria 0.48 -11.00% 8278402 49.26 52.47
MCD McDonald's Corporation 0.46 -6.00% 4201228 93.70 96.21
COP ConocoPhillips 0.46 -3.00% 5690320 68.98 61.42
Rbc Cad 0.46 -3.00% 5661615 69.27 0.00
CELG Celgene Corporation 0.42 -6.00% 3153770 111.87 118.26
Tor Dom Bk Cad 0.41 -2.00% 7270142 47.90 0.00
GS Goldman Sachs 0.40 -6.00% 1752289 193.83 184.67
USB U.S. Ban 0.40 -5.00% 7483714 44.95 43.76
AXP American Express Company 0.40 -7.00% 3616726 93.04 79.39
HPQ Hewlett-Packard Company 0.40 -8.00% 8381249 40.12 32.62
MA MasterCard Incorporated 0.39 -6.00% 3817010 86.11 87.52
BA Boeing Company 0.39 -8.00% 2552544 129.98 152.38
AIG American International 0.39 -8.00% 5909179 56.01 54.59
UPS United Parcel Service 0.38 -3.00% 2888663 111.17 99.32
BIIB Biogen Idec 0.38 -5.00% 940927 339.51 415.20
SPG Simon Property 0.37 1740286 182.11 179.63
Duke Energy 0.37 3792011 83.54 0.00
ABT Abbott Laboratories 0.36 -3.00% 6869719 45.02 46.40
LLY Eli Lilly & Co. 0.36 -4.00% 4489497 68.95 68.81
MDT Medtronic 0.36 -5.00% 4203142 72.20 76.22
HON Honeywell International 0.36 -11.00% 3044171 99.92 100.92
Kinder Morgan 0.36 +144.00% 7148025 42.31 0.00
TWX Time Warner 0.35 -8.00% 3502747 85.42 83.25
DD E.I. du Pont de Nemours & Company 0.33 -5.00% 3759363 73.94 79.13
LOW Lowe's Companies 0.33 -19.00% 4063452 68.80 73.15
Bk Nova Cad 0.33 -2.00% 4870189 57.25 0.00
Express Scripts Holding 0.32 -12.00% 3191640 84.67 0.00
Walgreen Boots Alliance 0.32 NEW 3619023 76.20 0.00
OXY Occidental Petroleum Corporation 0.31 -8.00% 3293607 80.32 74.23
Mondelez Int 0.31 -9.00% 7249582 36.34 0.00
COST Costco Wholesale Corporation 0.30 -7.00% 1804441 141.75 148.30
AGN Allergan 0.30 -6.00% 1200796 212.70 234.98
CL Colgate-Palmolive Company 0.30 -3.00% 3709375 69.19 68.17
F Ford Motor Company 0.30 -9.00% 16462724 15.50 15.85
SO Southern Company 0.30 5202863 49.11 43.68
LMT Lockheed Martin Corporation 0.29 -5.00% 1285117 192.57 197.87
EBAY eBay 0.29 -6.00% 4412993 56.17 59.78
EMC EMC Corporation 0.29 -4.00% 8292135 29.74 26.24
Enbridge 0.29 4700379 51.58 0.00
CAT Caterpillar 0.27 -5.00% 2528165 91.52 79.57
MON Monsanto Company 0.27 -10.00% 1941428 119.57 117.22
DOW Dow Chemical Company 0.27 -7.00% 5000193 45.61 47.09
MS Morgan Stanley 0.27 -5.00% 5877059 38.80 34.94
TXN Texas Instruments Incorporated 0.27 -6.00% 4258230 53.52 57.48
SBUX Starbucks Corporation 0.27 -4.00% 2816346 82.05 92.23
NKE NIKE 0.26 -6.00% 2298861 96.15 96.37
TGT Target Corporation 0.26 2859435 75.95 77.89
PCLN priceline.com Incorporated 0.26 -5.00% 194462 1140.21 1190.00
MCK McKesson Corporation 0.25 -4.00% 1029075 207.58 221.98
Transcanada 0.25 4315913 49.30 0.00
MET MetLife 0.25 -2.00% 3850313 54.09 50.75
PNC PNC Financial Services 0.24 -9.00% 2232512 91.23 93.21
D Dominion Resources 0.24 2608657 76.90 69.17
TMO Thermo Fisher Scientific 0.24 -6.00% 1597796 125.41 127.98
Nextera Energy 0.24 -3.00% 1946921 106.29 0.00
GM General Motors Company 0.24 5931845 34.91 37.89
Twenty-first Century Fox 0.24 -10.00% 5372097 38.41 0.00
BK Bank of New York Mellon Corporation 0.23 -4.00% 4772294 40.57 39.44
FDX FedEx Corporation 0.23 -8.00% 1109414 173.66 170.82
KMB Kimberly-Clark Corporation 0.23 -9.00% 1664265 115.54 103.80
DHR Danaher Corporation 0.23 -12.00% 2315042 85.71 84.59
TJX TJX Companies 0.23 -12.00% 2802874 68.58 67.66
EOG EOG Resources 0.23 -5.00% 2096086 92.34 86.44
American Tower Reit 0.23 -5.00% 2016704 98.85 0.00
Canadian Natl Ry 0.22 -6.00% 2695188 69.08 0.00
Bank Of Montreal Cadcom Npv 0.22 -2.00% 2629830 70.92 0.00
BLK BlackRock 0.21 -19.00% 500479 357.56 357.74
ADP Automatic Data Processing 0.21 2121643 83.44 85.00
COF Capital One Financial 0.21 -4.00% 2183808 82.55 77.96
AEP American Electric Power Company 0.21 -4.00% 2937238 60.72 55.21
GD General Dynamics Corporation 0.21 -8.00% 1285368 137.62 133.60
PRU Prudential Financial 0.21 -4.00% 1952109 90.46 80.31
YHOO Yahoo! 0.21 -8.00% 3523770 50.51 42.61
Suncor Energy 0.21 -4.00% 5716070 31.86 0.00
Phillips 66 0.21 -8.00% 2508888 71.70 0.00
Directv 0.21 -5.00% 2063829 86.70 0.00
TWC Time Warner Cable 0.20 -9.00% 1130580 152.06 154.39
BAX Baxter International 0.20 -12.00% 2293832 73.29 67.92
EMR Emerson Electric 0.20 -6.00% 2795790 61.73 55.87
TRV Travelers Companies 0.19 -5.00% 1548625 105.85 105.54
APC Anadarko Petroleum Corporation 0.19 -9.00% 1999250 82.67 79.89
PCG PG&E; Corporation 0.19 -2.00% 3019260 53.24 51.38
SRE Sempra Energy 0.19 -6.00% 1415596 111.36 106.08
VRX Valeant Pharmaceuticals Int 0.19 -6.00% 1131440 143.60 205.82
Anthem 0.19 NEW 1309381 125.67 0.00
CSX CSX Corporation 0.18 -2.00% 4134742 36.23 33.62
ADM Archer Daniels Midland Company 0.18 -6.00% 2876556 52.03 45.32
PSA Public Storage 0.18 +3.00% 848452 184.85 186.59
EQR Equity Residential 0.18 +2.00% 2078851 71.84 75.86
PX Praxair 0.18 -15.00% 1212185 129.56 124.53
EXC Exelon Corporation 0.18 -2.00% 4075764 37.08 31.85
PPL PPL Corporation 0.18 4150599 36.33 31.37
Kraft Foods 0.18 -3.00% 2428602 62.68 0.00
ADBE Adobe Systems Incorporated 0.17 -4.00% 1952179 72.66 76.64
GIS General Mills 0.17 2760336 53.29 51.55
MU Micron Technology 0.17 -8.00% 4149919 35.08 27.78
ALXN Alexion Pharmaceuticals 0.17 -6.00% 766219 184.88 179.76
Crown Castle Intl 0.17 NEW 1840294 78.70 0.00
STT State Street Corporation 0.16 -6.00% 1727280 78.50 72.30
NSC Norfolk Southern 0.16 -4.00% 1260520 109.61 108.18
ED Consolidated Edison 0.16 -3.00% 2089407 66.01 59.90
RTN Raytheon Company 0.16 -7.00% 1277343 108.17 106.21
KR Kroger 0.16 -8.00% 2145653 64.21 74.09
AET Aetna 0.16 -5.00% 1561715 88.83 100.76
HCN Health Care REIT 0.16 +8.00% 1835864 75.67 74.30
WMB Williams Companies 0.16 +2.00% 3044976 44.94 46.41
ITW Illinois Tool Works 0.16 -9.00% 1452154 94.70 96.27
PCP Precision Castparts 0.16 -7.00% 547964 240.88 210.13
EIX Edison International 0.16 +35.00% 2104800 65.48 61.82
Cibc Cad 0.16 -2.00% 1616172 86.20 0.00
Manulife Finl 0.16 -2.00% 7070254 19.15 0.00
SCHW Charles Schwab Corporation 0.15 -6.00% 4282973 30.19 30.86
REGN Regeneron Pharmaceuticals 0.15 -5.00% 303133 409.88 427.05
CAH Cardinal Health 0.15 -5.00% 1583149 80.73 87.33
NOC Northrop Grumman Corporation 0.15 -10.00% 863119 147.39 158.85
PPG PPG Industries 0.15 -7.00% 536740 231.15 225.60
JCI Johnson Controls 0.15 -8.00% 2639913 48.34 48.46
YUM Yum! Brands 0.15 -6.00% 1740797 72.85 77.05
APD Air Products & Chemicals 0.15 -4.00% 855262 144.23 152.20
ALL Allstate Corporation 0.15 -9.00% 1802065 70.25 68.72
DE Deere & Company 0.15 -6.00% 1407594 88.47 90.31
HAL Halliburton Company 0.15 -6.00% 3316488 39.33 41.30
MMC Marsh & McLennan Companies 0.15 -4.00% 2218603 57.24 55.76
Canadian Natural Resources 0.15 4178897 31.01 0.00
AVB AvalonBay Communities 0.15 +4.00% 764944 163.39 167.28
XEL Xcel Energy 0.15 3554414 35.92 33.87
VTR Ventas 0.15 1720760 71.70 69.27
CTSH Cognizant Technology Solutions 0.14 -7.00% 2273188 52.79 60.57
GLW Corning Incorporated 0.14 -10.00% 5255363 22.98 22.80
DFS Discover Financial Services 0.14 -15.00% 1844414 65.49 58.01
ECL Ecolab 0.14 -10.00% 1122775 104.52 115.32
VLO Valero Energy Corporation 0.14 -5.00% 2441990 49.50 56.99
BDX Becton, Dickinson and 0.14 -3.00% 853149 139.16 142.79
BBT BB&T; Corporation 0.14 -4.00% 2984301 38.89 37.76
CI CIGNA Corporation 0.14 -8.00% 1126081 102.91 120.83
AMAT Applied Materials 0.14 4904402 24.90 23.76
CRM salesforce 0.14 -5.00% 2052839 59.44 64.26
INTU Intuit 0.14 +19.00% 1285487 92.31 95.52
HCP HCP 0.14 +2.00% 2691248 44.03 40.24
Prologis 0.14 2815674 43.03 0.00
CB Chubb Corporation 0.13 -20.00% 1057553 103.47 98.78
NU Northeast Utilities System 0.13 2038744 53.52 0.00
VIA.B Via 0.13 -10.00% 1444360 75.25 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.13 -7.00% 915249 118.99 123.26
CBS CBS Corporation 0.13 -17.00% 1958252 55.34 59.57
BAM.A Brookfield Asset Management 0.13 +3.00% 2243122 50.26 0.00
SE Spectra Energy 0.13 -2.00% 3005112 36.30 34.31
AFL AFLAC Incorporated 0.13 -3.00% 1799278 61.09 61.39
NOV National-Oilwell Var 0.13 -9.00% 1726846 65.53 50.15
CTL CenturyLink 0.13 2892953 39.61 35.12
Potash Corp. Of Saskatchewan I 0.13 -2.00% 3206868 35.46 0.00
SYK Stryker Corporation 0.13 -4.00% 1189903 94.33 90.61
Canadian Pacific Railway 0.13 -6.00% 565729 193.16 0.00
VNO Vornado Realty Trust 0.13 952118 117.71 104.45
BXP Boston Properties 0.13 855894 128.69 135.21
HCA HOLDINGS 0.13 +2.00% 1524889 73.39 0.00
Marathon Petroleum 0.13 -5.00% 1240155 90.26 0.00
AMP Ameriprise Financial 0.12 -18.00% 741882 132.25 131.20
DVN Devon Energy Corporation 0.12 -6.00% 1668142 61.22 57.71
WM Waste Management 0.12 2006133 51.32 53.00
APA Apache Corporation 0.12 -4.00% 1608771 62.16 60.29
CMI Cummins 0.12 -4.00% 732256 144.15 137.75
HST Host Hotels & Resorts 0.12 4218435 23.77 20.25
SYY SYSCO Corporation 0.12 2581836 39.69 38.41
VFC V.F. Corporation 0.12 1361563 74.90 73.33
IP International Paper Company 0.12 -5.00% 1846824 53.52 54.31
WDC Western Digital 0.12 -4.00% 900002 110.70 97.30
ABC AmerisourceBergen 0.12 -14.00% 1163563 90.16 103.61
BHI Baker Hughes Incorporated 0.12 -8.00% 1765966 56.05 59.73
M Macy's 0.12 -6.00% 1515285 65.75 62.37
FCX Freeport-McMoRan Copper & Gold 0.12 -2.00% 4541653 23.35 18.56
PEG Public Service Enterprise 0.12 2401705 41.41 39.84
ILMN Illumina 0.12 535676 184.58 191.44
HUM Humana 0.12 -4.00% 689220 143.63 160.10
DTE DTE Energy Company 0.12 -4.00% 1195767 86.37 78.53
Suntrust Banks Inc $1.00 Par Cmn 0.11 -5.00% 2270443 41.90 0.00
CMCSK Comcast Corporation 0.11 -12.00% 1684308 57.56 58.27
BEN Franklin Resources 0.11 -5.00% 1614823 55.37 51.68
MHP McGraw-Hill Companies 0.11 -6.00% 1051011 88.98 0.00
NI NiSource 0.11 -4.00% 2121896 42.42 41.22
PCAR PACCAR 0.11 -5.00% 1406935 68.01 60.73
LO Lorillard 0.11 -4.00% 1512998 62.87 66.44
BRCM Broadcom Corporation 0.11 -4.00% 2093927 43.24 44.13
Intercontinentalexchange 0.11 -7.00% 423976 219.29 0.00
HIG Hartford Financial Services 0.10 -5.00% 2016150 41.71 41.14
RAI Reynolds American 0.10 1339002 64.32 70.03
TROW T. Rowe Price 0.10 -5.00% 980046 85.86 81.65
SHW Sherwin-Williams Company 0.10 -17.00% 311338 263.04 281.82
LVS Las Vegas Sands 0.10 -5.00% 1488053 58.16 52.42
MYL Mylan 0.10 -4.00% 1542233 56.27 58.88
AA Alcoa 0.10 -5.00% 5112525 15.80 12.80
HES Hess 0.10 -9.00% 1184819 74.15 69.52
WEC Wisconsin Energy Corporation 0.10 -2.00% 1598600 52.74 47.92
WY Weyerhaeuser Company 0.10 -11.00% 2412827 35.89 33.37
AZO AutoZone 0.10 -4.00% 137920 619.11 644.63
Magna Intl Inc cl a 0.10 -8.00% 798471 108.69 0.00
PXD Pioneer Natural Resources 0.10 -4.00% 544872 150.38 153.87
MRO Marathon Oil Corporation 0.10 -4.00% 3045982 28.11 26.02
ETR Entergy Corporation 0.10 -2.00% 923846 87.48 75.05
Sun Life Financial 0.10 -4.00% 2384707 36.19 0.00
CMG Chipotle Mexican Grill 0.10 -3.00% 118975 684.51 665.38
SNDK SanDisk Corporation 0.10 -10.00% 860762 97.73 84.20
General Growth Properties 0.10 +3.00% 2992556 28.13 0.00
Linkedin 0.10 -4.00% 372063 229.23 0.00
Zoetis Inc Cl A 0.10 +12.00% 2008531 43.03 0.00
FIS Fidelity National Information Services 0.09 -3.00% 1193519 62.30 65.10
MCO Moody's Corporation 0.09 -7.00% 768105 95.81 95.46
AEE Ameren Corporation 0.09 -3.00% 1708588 46.13 41.21
FE FirstEnergy 0.09 -4.00% 1975663 38.99 34.23
CCL Carnival Corporation 0.09 1756998 45.33 43.98
CERN Cerner Corporation 0.09 -6.00% 1156066 64.66 69.83
BSX Boston Scientific Corporation 0.09 -6.00% 5744462 13.25 16.49
ROST Ross Stores 0.09 -4.00% 843321 94.26 105.22
ISRG Intuitive Surgical 0.09 -11.00% 144609 528.94 489.66
PH Parker-Hannifin Corporation 0.09 -4.00% 598621 128.95 116.44
OMC Omni 0.09 -6.00% 1040877 77.47 76.16
FISV Fiserv 0.09 -3.00% 1066508 70.97 77.15
ZMH Zimmer Holdings 0.09 -5.00% 690527 113.42 116.78
MJN Mead Johnson Nutrition 0.09 -6.00% 776569 100.42 98.45
STJ St. Jude Medical 0.09 -7.00% 1160334 65.03 66.17
DG Dollar General 0.09 -7.00% 1117755 70.70 71.52
O'reilly Automotive 0.09 -10.00% 400819 192.62 0.00
L Brands 0.09 -3.00% 930171 86.55 0.00
PGR Progressive Corporation 0.08 2467166 26.99 26.15
LNC Lincoln National Corporation 0.08 -7.00% 1147443 57.67 56.84
NTRS Northern Trust Corporation 0.08 -4.00% 974535 67.40 69.63
BBBY Bed Bath & Beyond 0.08 -6.00% 849257 76.17 74.05
GPC Genuine Parts Company 0.08 -7.00% 642785 106.57 92.26
NBL Noble Energy 0.08 -5.00% 1387188 47.34 44.22
NUE Nucor Corporation 0.08 -3.00% 1377581 48.95 45.99
PAYX Paychex 0.08 +6.00% 1549416 46.00 48.92
RF Regions Financial Corporation 0.08 6094053 10.56 9.54
DVA DaVita 0.08 938069 75.74 78.60
WHR Whirlpool Corporation 0.08 -6.00% 330526 193.79 197.86
ADI Analog Devices 0.08 -8.00% 1208693 55.52 57.76
Cenovus Energy 0.08 +3.00% 3125218 20.69 0.00
SYMC Symantec Corporation 0.08 -5.00% 2778260 25.54 23.79
XRX Xerox Corporation 0.08 -7.00% 5087199 13.91 12.92
WFMI Whole Foods Market 0.08 -2.00% 1366571 50.42 0.00
MAR Marriott International 0.08 -10.00% 885780 78.03 81.60
SLG SL Green Realty 0.08 +2.00% 560337 119.02 124.46
FITB Fifth Third Ban 0.08 -4.00% 3540742 20.37 19.04
HSY Hershey Company 0.08 666911 103.80 98.43
K Kellogg Company 0.08 1077036 65.49 62.16
CAG ConAgra Foods 0.08 1860968 36.35 33.68
NFLX Netflix 0.08 -9.00% 200361 341.61 443.79
Gold 0.08 +5.00% 3444244 18.57 0.00
EL Estee Lauder Companies 0.08 -7.00% 888052 76.20 80.58
Rogers Communications -cl B 0.08 +7.00% 1715551 39.00 0.00
CNP CenterPoint Energy 0.08 -3.00% 2919421 23.43 20.60
ESS Essex Property Trust 0.08 +175.00% 324769 206.60 223.60
MAC Macerich Company 0.08 830441 83.41 92.24
AWK American Water Works 0.08 -3.00% 1205175 53.30 52.46
TSLA Tesla Motors 0.08 +2.00% 322047 222.41 194.42
MSI Motorola Solutions 0.08 -3.00% 1011034 67.43 65.32
L Loews Corporation 0.07 -2.00% 1378961 42.02 39.42
CMS CMS Energy Corporation 0.07 -2.00% 1807124 34.75 32.93
PFG Principal Financial 0.07 -10.00% 1188989 51.94 49.56
MTB M&T; Bank Corporation 0.07 -3.00% 490330 125.62 121.63
RSG Republic Services 0.07 -2.00% 1431342 40.25 40.26
Bunge 0.07 -4.00% 693375 90.91 0.00
ADSK Autodesk 0.07 942095 60.06 60.20
KMX CarMax 0.07 -3.00% 948827 66.60 62.15
EW Edwards Lifesciences 0.07 -4.00% 451226 127.38 135.16
SWK Stanley Black & Decker 0.07 -5.00% 622791 96.08 95.48
GWW W.W. Grainger 0.07 -3.00% 241302 254.89 230.01
BBY Best Buy 0.07 1487081 38.98 40.39
BCR C.R. Bard 0.07 -4.00% 348446 166.62 166.60
HOG Harley-Davidson 0.07 -4.00% 876229 65.91 62.41
ERTS Electronic Arts 0.07 -10.00% 1191257 47.01 0.00
Agrium 0.07 -4.00% 585200 94.97 0.00
DISH DISH Network 0.07 -5.00% 804825 72.89 73.44
LINTA Liberty Media 0.07 -5.00% 1936462 29.42 0.00
SIAL Sigma-Aldrich Corporation 0.07 -7.00% 458994 137.27 137.95
SPLS Staples 0.07 3209652 18.12 16.12
HSIC Henry Schein 0.07 +5.00% 438714 136.15 136.50
CLX Clorox Company 0.07 +5.00% 598246 104.21 107.06
DLTR Dollar Tree 0.07 900564 70.38 80.00
DPS Dr Pepper Snapple 0.07 -5.00% 792031 71.68 77.36
Bce 0.07 +7.00% 1348473 46.00 0.00
ADS Alliance Data Systems Corporation 0.07 215913 286.05 275.30
ROP Roper Industries 0.07 -18.00% 383237 156.35 166.10
STZ Constellation Brands 0.07 -6.00% 619483 97.95 115.30
APH Amphenol Corporation 0.07 +51.00% 1130233 53.81 57.35
SBAC SBA Communications Corporation 0.07 +6.00% 563265 111.00 120.39
HOT Starwood Hotels & Resorts Worldwide 0.07 -14.00% 765095 81.07 79.90
LNG Cheniere Energy 0.07 +8.00% 850075 70.40 75.38
O Realty Income 0.07 +5.00% 1252971 47.71 49.45
ROK Rockwell Automation 0.07 -3.00% 545086 111.20 110.21
KIM Kimco Realty Corporation 0.07 2406558 25.14 25.62
Thomson Reuters 0.07 -3.00% 1452251 40.46 0.00
Mosaic 0.07 -3.00% 1382118 45.73 0.00
Monster Beverage 0.07 -5.00% 518373 108.12 0.00
Fox News 0.07 -4.00% 1636106 36.89 0.00
Keurig Green Mtn 0.07 -6.00% 474818 132.61 0.00
NLY Annaly Capital Management 0.06 +5.00% 4727077 10.83 10.36
COG Cabot Oil & Gas Corporation 0.06 1665916 29.60 27.30
BMRN BioMarin Pharmaceutical 0.06 +8.00% 572095 90.40 113.42
AES AES Corporation 0.06 3416692 13.77 12.14
DLR Digital Realty Trust 0.06 759296 66.30 64.33
KSS Kohl's Corporation 0.06 887548 61.04 73.72
NEM Newmont Mining Corporation 0.06 +9.00% 2671506 18.89 21.67
Royal Caribbean Cruises 0.06 654473 82.43 0.00
JWN Nordstrom 0.06 -3.00% 611395 79.39 79.23
TIF Tiffany & Co. 0.06 493513 106.86 83.92
TSN Tyson Foods 0.06 -2.00% 1266175 40.06 37.76
RHT Red Hat 0.06 -2.00% 754345 69.14 65.33
CFN CareFusion Corporation 0.06 -11.00% 906643 59.34 59.78
Encana 0.06 -2.00% 3361185 13.95 0.00
Agilent Technologies Inc C ommon 0.06 -8.00% 1302100 40.86 0.00
SRCL Stericycle 0.06 +2.00% 378958 131.08 135.67
DOV Dover Corporation 0.06 -2.00% 679178 71.72 70.44
CHRW C.H. Robinson Worldwide 0.06 634998 74.89 72.00
CHK Chesapeake Energy Corporation 0.06 -10.00% 2833577 19.25 14.13
FAST Fastenal Company 0.06 -3.00% 1073265 47.56 40.46
WYNN Wynn Resorts 0.06 -6.00% 318231 148.76 128.14
DAL Delta Air Lines 0.06 -6.00% 1096674 49.19 44.19
TRW TRW Automotive Holdings 0.06 -7.00% 471134 102.85 104.55
ATVI Activision Blizzard 0.06 2520418 20.15 22.67
WYN Wyndham Worldwide Corporation 0.06 549973 85.76 89.37
CF CF Industries Holdings 0.06 -17.00% 201843 272.73 292.79
KEY Key 0.06 -4.00% 3814346 13.90 14.07
LRCX Lam Research Corporation 0.06 -10.00% 676502 79.34 78.20
LLL L-3 Communications Holdings 0.06 -5.00% 383637 126.21 125.86
LNT Alliant Energy Corporation 0.06 734295 66.42 60.35
SCG SCANA Corporation 0.06 -3.00% 874748 60.40 52.58
TXT Textron 0.06 -7.00% 1145045 42.11 42.62
BWA BorgWarner 0.06 936009 54.95 58.93
KLAC KLA-Tencor Corporation 0.06 -6.00% 678501 70.32 60.32
CHD Church & Dwight 0.06 599625 78.81 83.20
KSU Kansas City Southern 0.06 -20.00% 431199 122.03 113.81
AME AMETEK 0.06 -2.00% 976895 52.63 51.35
FRT Federal Realty Inv. Trust 0.06 +3.00% 409793 133.46 138.45
EQT EQT Corporation 0.06 622958 76.27 75.80
OKE ONEOK 0.06 942920 49.79 46.35
PNW Pinnacle West Capital Corporation 0.06 -3.00% 744420 68.31 61.71
CHTR Charter Communications 0.06 -3.00% 281986 166.62 181.25
Level 3 Communications 0.06 +610.00% 1085520 49.38 0.00
Twitter 0.06 +6.00% 1430295 35.87 0.00
NRG NRG Energy 0.05 1609344 26.95 23.45
WU Western Union Company 0.05 -4.00% 2427457 17.91 19.29
AMTD TD Ameritrade Holding 0.05 +39.00% 1249158 35.78 37.51
AMG Affiliated Managers 0.05 -22.00% 213554 212.24 209.73
EFX Equifax 0.05 -10.00% 500882 80.87 91.97
HSP Hospira 0.05 -5.00% 742669 61.25 87.66
Shaw Communications Inc cl b conv 0.05 1599684 27.07 0.00
CTXS Citrix Systems 0.05 -10.00% 689451 63.75 59.63
COH Coach 0.05 -2.00% 1145522 37.56 40.63
FTI FMC Technologies 0.05 -3.00% 952882 46.84 37.08
HRB H&R; Block 0.05 -3.00% 1138583 33.68 31.63
MAT Mattel 0.05 1393869 30.95 24.73
MCHP Microchip Technology 0.05 870394 45.11 49.28
NVDA NVIDIA Corporation 0.05 -16.00% 2106884 20.05 22.93
BF.B Brown-Forman Corporation 0.05 -4.00% 507049 88.12 0.00
TAP Molson Coors Brewing Company 0.05 -6.00% 558117 74.26 73.49
AKAM Akamai Technologies 0.05 -4.00% 681923 62.96 69.99
PLL Pall Corporation 0.05 -3.00% 451014 101.21 97.86
CMA Comerica Incorporated 0.05 -2.00% 817943 46.84 45.57
NWL Newell Rubbermaid 0.05 -8.00% 1132979 38.09 37.57
ALV Autoliv 0.05 -7.00% 387468 106.12 111.66
LH Laboratory Corp. of America Holdings 0.05 409244 107.90 121.70
SWY Safeway 0.05 1258339 35.12 0.00
XLNX Xilinx 0.05 1064271 43.29 39.72
MHK Mohawk Industries 0.05 -3.00% 252390 155.36 179.34
UHS Universal Health Services 0.05 -5.00% 392624 111.26 113.94
UNM Unum 0.05 -10.00% 1161031 34.88 33.01
EMN Eastman Chemical Company 0.05 -7.00% 598663 75.86 71.40
COL Rockwell Collins 0.05 -7.00% 542396 84.48 91.43
WAT Waters Corporation 0.05 -4.00% 340738 112.75 119.56
CSC Computer Sciences Corporation 0.05 663763 63.05 67.18
FLR Fluor Corporation 0.05 -5.00% 670809 60.63 57.12
GPS Gap 0.05 -3.00% 1090596 42.11 41.01
CA CA 0.05 1432995 30.45 31.38
LLTC Linear Technology Corporation 0.05 -3.00% 950636 45.60 46.86
Imperial Oil 0.05 -6.00% 1036991 43.21 0.00
MUR Murphy Oil Corporation 0.05 833875 50.52 46.97
AAP Advance Auto Parts 0.05 +4.00% 260524 159.28 147.03
DISCK Discovery Communications 0.05 +222.00% 1196897 33.72 31.23
SJM J.M. Smucker Company 0.05 -3.00% 438525 100.74 110.22
VAR Varian Medical Systems 0.05 +3.00% 497433 86.51 93.09
SWN Southwestern Energy Company 0.05 1439789 27.74 21.94
HTZ Hertz Global Holdings 0.05 1806599 24.94 21.85
JNPR Juniper Networks 0.05 -8.00% 1945465 22.17 23.46
EQIX Equinix 0.05 +2.00% 204712 226.73 227.42
UA Under Armour 0.05 +1263.00% 587619 67.90 75.07
ALTR Altera Corporation 0.05 -14.00% 1259075 36.94 35.31
CXO Concho Resources 0.05 -2.00% 418670 99.24 107.77
DGX Quest Diagnostics Incorporated 0.05 691333 67.06 70.85
Group Cgi Cad Cl A 0.05 1017023 38.24 0.00
LUV Southwest Airlines 0.05 908542 42.32 44.01
POM Pepco Holdings 0.05 -2.00% 1695176 26.93 26.90
Cimarex Energy 0.05 358240 107.84 0.00
Credi 0.05 244026 160.18 0.00
SWKS Skyworks Solutions 0.05 +1262.00% 604417 72.71 92.91
MKC McCormick & Company, Incorporated 0.05 537735 74.19 72.00
CAM Cameron International Corporation 0.05 -17.00% 848437 49.95 44.71
BLL Ball Corporation 0.05 -6.00% 575815 68.17 69.72
Coca-cola Enterprises 0.05 -7.00% 1048404 44.07 0.00
Pembina Pipeline 0.05 1259077 36.55 0.00
Pvh Corporation 0.05 -2.00% 321071 128.17 0.00
Ralph Lauren 0.05 -3.00% 250298 185.16 0.00
American Realty Capital Prop 0.05 +179.00% 4345654 9.05 0.00
Navient Corporation equity 0.05 +5.00% 1969366 21.61 0.00
HBAN Huntington Bancshares Incorporated 0.04 -7.00% 3427799 10.52 10.78
CIT CIT 0.04 -9.00% 793633 47.83 44.41
ANSS ANSYS 0.04 367896 82.00 85.06
EXPD Expeditors International of Washington 0.04 -4.00% 828285 44.61 47.74
RRC Range Resources 0.04 +3.00% 688913 54.69 47.15
TSCO Tractor Supply Company 0.04 -2.00% 434331 78.82 85.18
INCY Incyte Corporation 0.04 +15.00% 494555 73.11 88.43
LEN Lennar Corporation 0.04 -3.00% 671554 44.81 48.23
SPY SPDR S&P; 500 ETF 0.04 +253.00% 154405 205.38 205.25
XRAY DENTSPLY International 0.04 616720 53.27 51.20
FDO Family Dollar Stores 0.04 457478 79.21 78.85
JBHT J.B. Hunt Transport Services 0.04 372612 84.25 85.39
LKQX LKQ Corporation 0.04 -4.00% 1099222 28.12 0.00
MWV MeadWestva 0.04 -7.00% 722430 44.39 49.05
PETM PetSmart 0.04 457924 81.30 82.98
PII Polaris Industries 0.04 +17.00% 218426 151.24 148.18
SEE Sealed Air 0.04 837908 42.43 45.48
HRS Harris Corporation 0.04 496256 71.82 72.70
VRSN Verisign 0.04 -7.00% 538064 57.00 62.91
VMC Vulcan Materials Company 0.04 -6.00% 546422 65.73 82.73
HBI Hanesbrands 0.04 +1216.00% 340679 111.62 32.16
DRI Darden Restaurants 0.04 571434 58.63 62.29
IFF International Flavors & Fragrances 0.04 +2.00% 332793 101.36 117.32
TE TECO Energy 0.04 -2.00% 1464356 20.49 18.71
URI United Rentals 0.04 +814.00% 317610 102.01 88.12
CINF Cincinnati Financial Corporation 0.04 -3.00% 670594 51.83 52.08
Everest Re 0.04 -3.00% 206302 170.30 0.00
FL Foot Locker 0.04 556152 56.18 61.03
MAS Masco Corporation 0.04 -21.00% 1482728 25.20 25.99
IPG Interpublic Group of Companies 0.04 -5.00% 1706406 20.77 21.34
SNPS Synopsys 0.04 +7.00% 692315 43.47 45.25
OCR Omnicare 0.04 452817 72.93 75.29
CPB Campbell Soup Company 0.04 835659 44.12 45.09
ENR Energizer Holdings 0.04 -3.00% 251498 128.56 132.24
PCL Plum Creek Timber 0.04 -2.00% 756095 42.79 41.89
MXIM Maxim Integrated Products 0.04 -2.00% 1187017 31.87 35.28
Y Alleghany Corporation 0.04 +2.00% 79295 463.50 460.40
TMK Torchmark Corporation 0.04 +37.00% 570802 54.17 53.48
CTAS Cintas Corporation 0.04 -5.00% 450899 78.44 82.26
GCI Gannett 0.04 -5.00% 971490 31.93 34.21
IRM Iron Mountain Incorporated 0.04 +4.00% 824119 38.66 36.00
DHI D.R. Horton 0.04 1220111 25.29 25.87
FTR Frontier Communications 0.04 +3.00% 5595891 6.62 7.40
Arch Capital 0.04 +23.00% 544139 59.10 0.00
RHI Robert Half International 0.04 -3.00% 594514 58.38 59.74
VRSK Verisk Analytics 0.04 -2.00% 591344 64.05 69.61
CPN Calpine Corporation 0.04 -5.00% 1695026 22.13 20.82
Amdocs Ltd ord 0.04 701465 46.65 0.00
CNX CONSOL Energy 0.04 -4.00% 957750 33.81 27.80
CE Celanese Corporation 0.04 -9.00% 593528 59.96 56.85
Flextronics International Ltd Com Stk 0.04 -4.00% 3191224 11.18 0.00
FMC FMC Corporation 0.04 -13.00% 547531 57.03 60.36
HRL Hormel Foods Corporation 0.04 -5.00% 619436 52.10 54.96
Talisman Energy Inc Com Stk 0.04 -4.00% 4312130 7.86 0.00
ASH Ashland 0.04 316801 119.76 123.50
FLS Flowserve Corporation 0.04 -8.00% 573264 59.83 57.90
MGM MGM Resorts International. 0.04 -5.00% 1497505 21.38 19.77
DRE Duke Realty Corporation 0.04 1858018 20.20 20.41
FFIV F5 Networks 0.04 -7.00% 286857 130.46 112.86
TDG TransDigm Group Incorporated 0.04 178309 196.35 214.68
LRY Liberty Property Trust 0.04 816398 37.63 0.00
REG Regency Centers Corporation 0.04 +2.00% 522703 63.78 63.99
AGNC American Capital Agency 0.04 1542910 21.83 20.97
Hldgs 0.04 +6.00% 469898 66.89 0.00
FLT FleetCor Technologies 0.04 +7.00% 244770 148.71 149.57
CPG Crescent Point Energy Trust 0.04 1614678 23.23 22.35
Hollyfrontier 0.04 876914 37.48 0.00
Cbre Group Inc Cl A 0.04 -5.00% 1109963 34.25 0.00
Xylem 0.04 -4.00% 795071 38.07 0.00
Expedia 0.04 -5.00% 409006 85.36 0.00
Tripadvisor 0.04 -5.00% 398721 74.66 0.00
Catamaran 0.04 +16.00% 732865 51.90 0.00
Blackberry 0.04 -3.00% 2776006 10.99 0.00
Sirius Xm Holdings 0.04 -12.00% 10600184 3.50 0.00
Fnf 0.04 NEW 1094542 34.45 0.00
HAS Hasbro 0.03 502277 54.99 61.01
BR Broadridge Financial Solutions 0.03 -2.00% 464873 46.18 51.66
LUK Leucadia National 0.03 1263710 22.42 23.15
AIZ Assurant 0.03 -11.00% 334966 68.43 61.02
TSS Total System Services 0.03 710628 33.96 37.47
AJG Arthur J. Gallagher & Co. 0.03 +5.00% 529949 47.08 45.96
LM Legg Mason 0.03 -13.00% 480682 53.37 54.88
PBCT People's United Financial 0.03 1540663 15.18 14.88
PHM Pulte 0.03 -9.00% 1196367 21.46 21.23
Cameco Corporation 0.03 -4.00% 1478114 16.45 0.00
HCBK Hudson City Ban 0.03 -3.00% 2178292 10.12 9.90
LEG Leggett & Platt 0.03 -5.00% 572025 42.61 44.11
TDC Teradata Corporation 0.03 669808 43.68 42.00
TRMB Trimble Navigation 0.03 997878 26.54 25.75
ARG Airgas 0.03 -5.00% 226648 115.18 114.17
AVY Avery Dennison Corporation 0.03 -5.00% 454285 51.88 51.65
BEAV BE Aerospace 0.03 +14.00% 393923 58.02 61.12
HP Helmerich & Payne 0.03 +10.00% 400710 67.42 63.63
Partner Re 0.03 -7.00% 236978 114.13 0.00
ARW Arrow Electronics 0.03 472042 57.89 60.53
AVT Avnet 0.03 +4.00% 684110 43.02 45.00
PDCO Patterson Companies 0.03 +2.00% 443157 48.10 48.45
JEC Jacobs Engineering 0.03 562273 44.69 42.89
HAR Harman International Industries Inc./DE/ 0.03 -7.00% 254844 106.71 131.40
MAN Manpower 0.03 363629 68.17 82.17
MKL Markel Corporation 0.03 42757 682.85 738.67
HPT Hospitality Properties Trust 0.03 +2.00% 844675 31.00 30.62
WRB W.R. Berkley Corporation 0.03 -2.00% 530724 51.26 49.84
DISCA Discovery Communications 0.03 623130 34.45 32.39
NYB New York Community Ban 0.03 1816193 16.00 0.00
Axis Capital Holdings 0.03 493996 51.09 0.00
Marvell Technology 0.03 -6.00% 1783684 14.50 0.00
ZION Zions Bancorporation 0.03 787526 28.51 26.82
OII Oceaneering International 0.03 +8.00% 372860 58.81 51.70
STR Questar Corporation 0.03 -4.00% 1075081 25.28 22.73
VMW VMware 0.03 -2.00% 300511 82.52 81.59
IHS IHS 0.03 230792 113.88 111.86
SCCO Southern Copper Corporation 0.03 -6.00% 806222 28.20 28.06
Teck Resources Ltd cl b 0.03 +2.00% 2109779 13.71 0.00
TW Towers Watson & Co 0.03 -2.00% 238203 113.17 127.85
SNI Scripps Networks Interactive 0.03 -6.00% 357711 75.27 71.97
Silver Wheaton 0.03 -4.00% 1391981 20.40 0.00
FNV Franco-Nevada Corporation 0.03 565293 49.39 46.00
Fortune Brands 0.03 -8.00% 613750 45.27 0.00
Adt 0.03 -14.00% 801380 36.23 0.00
Workday Inc cl a 0.03 +1559.00% 278844 81.61 0.00
Metropcs Communications 0.03 -4.00% 1093891 26.94 0.00
Fossil 0.03 -3.00% 213754 110.74 0.00
News 0.03 -11.00% 1446541 15.69 0.00
Windstream Hldgs 0.03 +2.00% 3231336 8.33 0.00
Hilton Worlwide Hldgs 0.03 +507.00% 1127160 26.09 0.00
American Airls 0.03 +341.00% 543129 53.63 0.00
Voya Financial 0.03 +174.00% 592516 42.38 0.00
Ally Financial 0.03 NEW 1072528 23.62 0.00
Liberty Media Corp Del Com Ser C 0.03 NEW 713634 35.03 0.00
Cdk Global Inc equities 0.03 NEW 602164 40.76 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 NEW 691287 39.20 0.00
INFY Infosys Technologies 0.02 +79.00% 463418 31.45 34.81
CHL China Mobile 0.02 -3.00% 218054 58.71 63.03
JOYG Joy Global 0.02 442277 46.52 0.00
GNW Genworth Financial 0.02 -2.00% 2345470 8.50 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +3.00% 192405 97.22 0.00
BX Blackstone 0.02 +28.00% 389616 33.79 37.98
DST DST Systems 0.02 -3.00% 148034 94.15 105.19
SEIC SEI Investments Company 0.02 -3.00% 528256 40.04 42.55
SLM SLM Corporation 0.02 +6.00% 1821968 10.19 9.06
IACI IAC/InterActive 0.02 286074 60.79 68.07
AVP Avon Products 0.02 2056061 9.39 8.09
BRO Brown & Brown 0.02 -3.00% 473881 32.91 31.80
CLR Continental Resources 0.02 +97.00% 364322 38.36 43.64
IGT International Game Technology 0.02 990191 17.25 17.80
NUAN Nuance Communications 0.02 +2.00% 971010 14.27 13.76
R Ryder System 0.02 224969 92.85 92.14
DNB Dun & Bradstreet Corporation 0.02 -11.00% 153965 120.96 127.49
BMS Bemis Company 0.02 -3.00% 390688 45.21 47.06
MDU MDU Resources 0.02 809735 23.50 20.52
NFX Newfield Exploration 0.02 549719 27.12 31.37
NCR NCR Corporation 0.02 -3.00% 643362 29.14 28.62
ITC ITC Holdings 0.02 -7.00% 353870 40.20 35.94
TOL Toll Brothers 0.02 -2.00% 602543 34.27 37.37
WR Westar Energy 0.02 -6.00% 353992 41.22 36.94
ORI Old Republic International Corporation 0.02 959377 14.63 14.60
CYN City National Corporation 0.02 180548 80.81 88.49
NVR NVR 0.02 -6.00% 15194 1275.35 1330.70
WLL Whiting Petroleum Corporation 0.02 +660.00% 400876 33.00 37.80
CVC Cablevision Systems Corporation 0.02 +3.00% 893002 20.64 17.81
BIDU Baidu 0.02 -14.00% 71410 227.97 207.29
OI Owens-Illinois 0.02 -9.00% 688899 26.99 23.29
Herbalife Ltd Com Stk 0.02 -4.00% 406237 37.70 0.00
ATO Atmos Energy Corporation 0.02 -6.00% 282500 55.86 51.93
CBSH Commerce Bancshares 0.02 +4.00% 369273 43.49 41.42
GME GameStop 0.02 -22.00% 483842 33.80 40.53
JBL Jabil Circuit 0.02 -7.00% 853348 21.83 21.29
SPW SPX Corporation 0.02 -3.00% 187140 85.92 84.59
CBI Chicago Bridge & Iron Company N.V. 0.02 +2.00% 369142 41.98 46.73
CREE Cree 0.02 -3.00% 444569 32.22 38.59
DNR Denbury Resources 0.02 +3.00% 1628557 8.13 7.60
Lululemon Athletica 0.02 -17.00% 374549 55.79 0.00
URBN Urban Outfitters 0.02 -3.00% 447573 35.13 44.81
X United States Steel Corporation 0.02 -3.00% 680590 26.74 22.23
Agni 0.02 +3.00% 798019 24.97 0.00
CIB Bancolombia S.A. 0.02 +12.00% 293639 47.86 36.73
GNTX Gentex Corporation 0.02 531310 36.13 17.45
Kinross Gold 0.02 5198301 2.81 0.00
ATI Allegheny Technologies Incorporated 0.02 -4.00% 439568 34.77 31.49
Eldorado Gold 0.02 +5.00% 2973926 6.11 0.00
RYN Rayonier 0.02 495481 27.94 27.05
Nabors Industries Ltd shs 0.02 1371241 12.98 0.00
WRI Weingarten Realty Investors 0.02 -2.00% 594362 34.92 34.62
Yamana Gold 0.02 3693913 4.05 0.00
RAX Rackspace Hosting 0.02 -2.00% 408958 46.81 51.20
UDR UDR 0.02 +8.00% 535455 30.83 31.76
CPT Camden Property Trust 0.02 +22.00% 211545 73.84 74.92
QEP QEP Resources 0.02 -2.00% 753300 20.22 20.60
EC Ecopetrol S.A. 0.02 +6.00% 774869 17.11 13.84
Libertyinteractivecorp lbtventcoma 0.02 +93.00% 519287 37.72 0.00
Liberty Media 0.02 +5.00% 381385 35.27 0.00
Sprint 0.02 -19.00% 4070362 4.14 0.00
Keysight Technologies 0.02 NEW 594539 33.77 0.00
DO Diamond Offshore Drilling 0.01 321336 36.71 26.52
* Barrick Gold 0.01 -14.00% 503219 10.75 0.00
CCK Crown Holdings 0.01 102258 50.71 50.20
SKM SK Tele 0.01 +72.00% 394160 27.07 26.19
BVN Compania de Minas Buenaventura SA 0.01 -3.00% 871836 9.54 10.28
IBN ICICI Bank 0.01 +150.00% 504450 11.59 11.08
TS Tenaris S.A. 0.01 355049 30.24 27.37
POR Portland General Electric Company 0.01 -2.00% 214111 37.77 34.78
NDAQ NASDAQ OMX 0.01 +8.00% 99048 48.13 49.41
AN AutoNation 0.01 +7.00% 158199 60.41 60.20
BTU Peabody Energy Corporation 0.01 -6.00% 1135913 7.74 5.93
MLM Martin Marietta Materials 0.01 +188.00% 40322 110.30 137.91
PHI Philippine Long Distance Telephone 0.01 -10.00% 75387 63.27 69.41
AGL AGL Resources 0.01 +8.00% 80528 54.62 0.00
GXP Great Plains Energy Incorporated 0.01 -8.00% 389922 28.37 25.78
JCP J.C. Penney Company 0.01 +82.00% 867730 6.49 7.26
PBI Pitney Bowes 0.01 201991 24.35 22.29
RRD R.R. Donnelley & Sons Company 0.01 +3.00% 265987 16.78 19.42
UPL Ultra Petroleum 0.01 498191 13.16 14.85
SVU SUPERVALU 0.01 -31.00% 755814 9.70 10.71
NUS Nu Skin Enterprises 0.01 -2.00% 115692 43.70 54.92
AIV Apartment Investment and Management 0.01 +9.00% 305457 37.16 37.57
AVA Avista Corporation 0.01 163563 35.40 32.60
MAA Mid-America Apartment 0.01 +8.00% 132963 74.70 71.99
HR Healthcare Realty Trust Incorporated 0.01 +17.00% 192032 27.31 26.23
ODP Office Depot 0.01 +21.00% 636178 8.58 9.28
GT Goodyear Tire & Rubber Company 0.01 +4.00% 289706 28.58 25.04
CX Cemex SAB de CV 0.01 -7.00% 783561 10.19 9.12
KT KT Corporation 0.01 +31.00% 413867 14.21 13.01
FCE.A Forest City Enterprises 0.01 +9.00% 247976 21.29 0.00
CUZ Cousins Properties 0.01 +35.00% 375418 11.42 10.11
PTEN Patterson-UTI Energy 0.01 584367 16.59 17.00
RYAAY Ryanair Holdings 0.01 106460 71.27 62.53
FSLR First Solar 0.01 -6.00% 272772 44.59 60.28
HIW Highwoods Properties 0.01 +18.00% 180035 44.28 43.24
SHLD Sears Holdings Corporation 0.01 +7.00% 242182 32.98 37.14
LXP Lexington Realty Trust 0.01 +16.00% 455661 10.97 9.77
SWX Southwest Gas Corporation 0.01 -3.00% 116787 62.03 54.27
BEE Strategic Hotels & Resorts 0.01 +26.00% 451658 13.23 12.28
CAR Avis Budget 0.01 104222 66.29 59.56
RAD Rite Aid Corporation 0.01 -31.00% 701665 7.51 7.34
TSO Tesoro Corporation 0.01 +8.00% 127051 74.43 86.12
ACAS American Capital 0.01 +24.00% 315707 14.61 14.80
HNT Health Net 0.01 98311 53.64 56.50
ARCC Ares Capital Corporation 0.01 +34.00% 355102 15.60 16.86
CYH Community Health Systems 0.01 +4.00% 80484 53.95 49.70
IM Ingram Micro 0.01 -26.00% 200276 27.58 23.43
ACC American Campus Communities 0.01 +15.00% 196976 41.36 40.71
DEI Douglas Emmett 0.01 +11.00% 251362 28.41 27.61
DRH DiamondRock Hospitality Company 0.01 +17.00% 423267 14.88 13.95
EOC Empresa Nacional de Electricidad 0.01 -15.00% 134566 44.74 42.86
HME Home Properties 0.01 +10.00% 106649 65.64 65.07
KRC Kilroy Realty Corporation 0.01 +13.00% 151795 69.07 72.45
LG Laclede 0.01 +3.00% 99874 53.26 49.38
LHO LaSalle Hotel Properties 0.01 +14.00% 199351 40.47 38.02
Oge Energy 0.01 +11.00% 209394 35.43 0.00
OHI Omega Healthcare Investors 0.01 +8.00% 223469 39.07 38.61
PPS Post Properties 0.01 +9.00% 89187 58.75 55.21
RDY Dr. Reddy's Laboratories 0.01 -6.00% 193975 50.47 55.15
SSS Sovran Self Storage 0.01 +18.00% 58414 87.27 88.95
UIL UIL Holdings Corporation 0.01 -2.00% 142923 43.48 48.97
IDA IDA 0.01 -4.00% 130520 66.23 59.75
WTR Aqua America 0.01 -5.00% 386038 26.47 25.80
ALE ALLETE 0.01 +6.00% 112181 54.90 52.24
CNL Cleco Corporation 0.01 -2.00% 151805 54.67 54.09
ELS Equity Lifestyle Properties 0.01 +11.00% 125755 51.58 52.68
EXR Extra Space Storage 0.01 +16.00% 190959 58.62 64.02
NWE NorthWestern Corporation 0.01 +10.00% 115480 56.34 50.93
OFC Corporate Office Properties Trust 0.01 +16.00% 175024 28.35 28.77
PNY Piedmont Natural Gas Company 0.01 -3.00% 202635 39.25 35.08
SKT Tanger Factory Outlet Centers 0.01 +9.00% 159070 36.98 34.92
WLK Westlake Chemical Corporation 0.01 +21.00% 113611 61.09 66.20
SHO Sunstone Hotel Investors 0.01 +40.00% 378888 16.50 16.17
BMR BioMed Realty Trust 0.01 +11.00% 365305 21.53 21.27
SNH Senior Housing Properties Trust 0.01 +10.00% 410873 22.11 21.25
TCO Taubman Centers 0.01 +9.00% 110411 76.45 77.44
ARE Alexandria Real Estate Equities 0.01 +11.00% 135586 88.77 94.19
NNN National Retail Properties 0.01 +16.00% 229028 39.38 39.10
BDN Brandywine Realty Trust 0.01 +28.00% 375157 15.98 14.84
CBL CBL & Associates Properties 0.01 +10.00% 326604 19.43 18.82
Transalta 0.01 -3.00% 1260406 9.08 0.00
VALE.P Vale 0.01 -48.00% 603069 7.26 0.00
CFX Colfax Corporation 0.01 +2724.00% 223138 51.57 48.78
TDSC 3D Systems Corporation 0.01 +19.00% 333168 32.87 0.00
Cobalt Intl Energy 0.01 1272882 8.89 0.00
BWC Babcock & Wilcox 0.01 -31.00% 344601 30.30 30.18
KKR KKR & Co 0.01 +90.00% 489431 23.20 22.64
PEB Pebblebrook Hotel Trust 0.01 +34.00% 129114 45.66 45.76
EWC iShares MSCI Canada Index 0.01 NEW 158208 28.87 26.66
PDM Piedmont Office Realty Trust 0.01 +9.00% 336837 18.83 17.72
SUI Sun Communities 0.01 +36.00% 79123 60.51 66.79
VVC Vectren Corporation 0.01 -8.00% 209446 46.21 42.70
Penn West Energy Trust 0.01 +10.00% 2639849 2.10 0.00
Telus Ord 0.01 +64.00% 165401 36.00 0.00
Apollo Global Management 'a' 0.01 +44.00% 185649 23.58 0.00
Rlj Lodging Trust 0.01 +19.00% 255425 33.52 0.00
Ddr Corp stock 0.01 +11.00% 582930 18.36 0.00
Cubesmart 0.01 +28.00% 276446 22.11 0.00
Wpx Energy 0.01 -5.00% 930566 11.63 0.00
Retail Properties Of America 0.01 +23.00% 437999 16.69 0.00
Servicenow 0.01 +188.00% 81605 67.85 0.00
Turquoisehillres 0.01 3048411 3.10 0.00
Wp Carey 0.01 +11.00% 143567 70.08 0.00
Epr Properties 0.01 +23.00% 115116 57.65 0.00
Starz - Liberty Capital stock 0.01 -18.00% 305226 29.70 0.00
News Corp Class B cos 0.01 +33.00% 667412 15.08 0.00
Spirit Realty reit 0.01 +10.00% 629851 11.89 0.00
Murphy Usa 0.01 +71.00% 81917 68.95 0.00
Dean Foods Company 0.01 +33.00% 234678 19.37 0.00
Antero Res 0.01 +37.00% 172038 40.58 0.00
Brixmor Prty 0.01 +174.00% 179827 24.86 0.00
One Gas 0.01 -41.00% 116978 41.28 0.00
Now 0.01 411423 25.73 0.00
Washington Prime 0.01 -68.00% 261222 17.21 0.00
Ishares Tr msci uae etf 0.01 -30.00% 240000 19.26 0.00
Ishares Tr msci qatar etf 0.01 +29.00% 312250 23.64 0.00
Equity Commonwealth 0.01 NEW 285476 25.69 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 NEW 313915 15.74 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 90000 103.94 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 269412 26.90 0.00
Synchrony Financial 0.01 NEW 198685 29.75 0.00
Halyard Health 0.01 NEW 185602 45.47 0.00
California Resources 0.01 NEW 1167897 6.23 0.00
Klx Inc Com $0.01 0.01 NEW 196668 41.25 0.00
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.01 NEW 331992 12.98 0.00
Liberty Broadband Cl C 0.01 NEW 167668 49.82 0.00
Liberty Broadband Corporation 0.01 NEW 86946 50.12 0.00
Dct Industrial Trust Inc reit usd.01 0.01 NEW 173803 35.68 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 201903 26.95 0.00
Paramount Group Inc reit 0.01 NEW 234096 18.65 0.00
CMP Compass Minerals International 0.00 +10.00% 6154 85.71 92.05
CVA Covanta Holding Corporation 0.00 +8.00% 84489 22.08 20.95
ETFC E TRADE Financial Corporation 0.00 +18.00% 155958 24.19 27.90
GSM Globe Specialty Metals 0.00 NEW 9404 17.23 16.77
KERX Keryx Biopharmaceuticals 0.00 NEW 13748 14.33 12.79
PHH PHH Corporation 0.00 +17.00% 103275 23.95 23.22
PKG Packaging Corporation of America 0.00 +6.00% 25953 78.29 77.86
STC Stewart Information Services Corporation 0.00 NEW 3142 37.24 36.98
AUO AU Optronics 0.00 -98.00% 5993 5.17 4.74
XCO EXCO Resources 0.00 NEW 23023 2.08 1.61
MTL Mechel OAO 0.00 68029 0.69 1.59
SOL ReneSola 0.00 115700 1.41 1.36
GAME Shanda Games 0.00 NEW 47400 5.68 6.24
VIP Vimpel 0.00 -44.00% 56103 4.17 5.41
BSBR Banco Santander 0.00 +18.00% 114388 5.02 4.35
LEA Lear Corporation 0.00 -13.00% 42119 97.96 106.04
MBT Mobile TeleSystems OJSC 0.00 509332 7.18 8.82
PBR Petroleo Brasileiro SA 0.00 -24.00% 183772 7.30 5.36
VALE Vale 0.00 +80.00% 182251 8.19 6.09
SID Companhia Siderurgica Nacional 0.00 54312 2.08 1.61
FMX Fomento Economico Mexicano SAB 0.00 4964 88.03 86.48
TV Grupo Televisa, S.A. 0.00 12572 34.04 34.95
SQM Sociedad Quimica y Minera 0.00 -11.00% 19288 23.85 23.51
YGE Yingli Green Energy Hold 0.00 130914 2.25 2.17
GGB Gerdau SA 0.00 71022 3.55 3.52
PBR.A Petroleo Brasileiro SA 0.00 +75.00% 285260 7.59 0.00
OC Owens Corning 0.00 +8.00% 58334 35.83 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 10317 15.12 11.95
FDML Federal-Mogul Corporation 0.00 NEW 4305 16.26 12.72
TSM Taiwan Semiconductor Mfg 0.00 -99.00% 1600 22.50 23.50
CTCM CTC Media 0.00 17100 4.85 3.88
BYD Boyd Gaming Corporation 0.00 NEW 11409 12.80 14.25
DENN Denny's Corporation 0.00 NEW 12853 10.35 11.24
SFI iStar Financial 0.00 NEW 11842 13.85 0.00
CKH Seacor Holdings 0.00 +29.00% 18795 73.59 69.15
EME EMCOR 0.00 +105.00% 41007 44.38 44.03
MBFI MB Financial 0.00 NEW 9929 33.44 30.16
PMT PennyMac Mortgage Investment Trust 0.00 NEW 27275 21.23 20.65
STWD Starwood Property Trust 0.00 +92.00% 42065 23.49 23.57
FCNCA First Citizens BancShares 0.00 NEW 1095 256.62 243.60
FFBC First Financial Ban 0.00 NEW 8637 18.87 17.01
RGA Reinsurance Group of America 0.00 +24.00% 47037 87.80 90.47
SBNY Signature Bank 0.00 +352.00% 4043 126.62 124.56
TWO Two Harbors Investment 0.00 NEW 78135 10.13 10.30
RLI RLI 0.00 +250.00% 19492 50.00 48.75
CVBF CVB Financial 0.00 NEW 15403 16.23 15.54
FCN FTI Consulting 0.00 +188.00% 34105 38.41 36.17
MTG MGIC Investment 0.00 NEW 52080 9.33 9.39
IBKR Interactive Brokers 0.00 +6.00% 53946 29.07 33.01
SAFT Safety Insurance 0.00 NEW 1877 65.00 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 1200 85.83 78.77
DKS Dick's Sporting Goods 0.00 +60.00% 39838 49.33 56.47
CROX Crocs 0.00 NEW 12649 12.57 11.25
AMAG AMAG Pharmaceuticals 0.00 NEW 3991 43.85 52.58
AUXL Auxilium Pharmaceuticals 0.00 NEW 7514 34.87 36.47
OREX Orexigen Therapeutics 0.00 NEW 17851 5.99 7.14
TEVA Teva Pharmaceutical Industries 0.00 -48.00% 33565 57.50 57.77
XNPT XenoPort 0.00 NEW 11340 8.99 7.11
HSNI HSN 0.00 NEW 5020 77.09 66.23
IILG Interval Leisure 0.00 NEW 5840 20.72 26.45
RMD ResMed 0.00 68677 56.56 67.11
CLH Clean Harbors 0.00 +5.00% 21347 48.06 54.84
KBH KB Home 0.00 NEW 12129 16.41 13.29
RYL Ryland 0.00 NEW 6761 38.46 44.80
SCHL Scholastic Corporation 0.00 NEW 3846 36.66 35.62
CECO Career Education 0.00 NEW 12525 6.95 5.50
ACXM Acxiom Corporation 0.00 NEW 11144 20.64 18.94
ADVS Advent Software 0.00 NEW 7466 30.81 44.10
AEO American Eagle Outfitters 0.00 +112.00% 148819 13.94 16.91
BOH Bank of Hawaii Corporation 0.00 +9.00% 17511 59.15 60.48
BLKB Blackbaud 0.00 NEW 6663 43.37 44.22
CRI Carter's 0.00 7599 87.10 88.77
CNW Con-way 0.00 +9.00% 31351 49.02 44.07
CPRT Copart 0.00 2578 36.46 36.58
CBRL Cracker Barrel Old Country Store 0.00 +73.00% 5903 141.67 150.50
CFR Cullen/Frost Bankers 0.00 +8.00% 21016 70.84 68.36
CW Curtiss-Wright 0.00 +55.00% 19331 71.16 71.17
DBD Diebold Incorporated 0.00 +15.00% 25653 34.29 34.00
FII Federated Investors 0.00 +11.00% 44340 32.85 33.52
GEF Greif 0.00 -11.00% 5602 46.15 36.08
HSC Harsco Corporation 0.00 +26.00% 68639 18.82 15.76
HE Hawaiian Electric Industries 0.00 +9.00% 52156 33.43 31.91
HTLD Heartland Express 0.00 NEW 7798 27.19 24.25
HI Hillenbrand 0.00 NEW 8826 34.67 30.01
HOLX Hologic 0.00 +12.00% 137422 26.81 31.98
HUB.B Hubbell Incorporated 0.00 +7.00% 12643 106.38 0.00
IDXX IDEXX Laboratories 0.00 -19.00% 1608 148.01 149.73
LECO Lincoln Electric Holdings 0.00 -5.00% 11391 68.66 65.00
LL Lumber Liquidators Holdings 0.00 NEW 3865 65.98 32.88
MCY Mercury General Corporation 0.00 7325 56.67 54.21
NTAP NetApp 0.00 +13.00% 1700 41.18 37.63
POWI Power Integrations 0.00 NEW 4334 53.07 55.78
RPM RPM International 0.00 +10.00% 40485 50.53 47.86
Ritchie Bros. Auctioneers In 0.00 2200 26.82 0.00
ROL Rollins 0.00 1548 32.95 22.17
SNA Snap-on Incorporated 0.00 +13.00% 20300 137.10 142.04
SON Sonoco Products Company 0.00 +7.00% 43392 43.87 44.25
SCS Steelcase 0.00 +149.00% 62239 17.97 17.89
VAL Valspar Corporation 0.00 +9.00% 19310 86.05 85.35
WCN Waste Connections 0.00 +7.00% 41008 43.48 47.19
WSO Watsco, Incorporated 0.00 +137.00% 10844 108.01 117.82
ZBRA Zebra Technologies 0.00 749 77.44 87.03
GPN Global Payments 0.00 7612 80.85 88.71
BKE Buckle 0.00 NEW 4047 53.62 48.55
EXH Exterran Holdings 0.00 +22.00% 51867 32.78 30.90
FELE Franklin Electric 0.00 NEW 6824 37.66 36.04
GVA Granite Construction 0.00 NEW 32038 38.03 31.79
ITRI Itron 0.00 +49.00% 51758 42.42 35.27
KBR KBR 0.00 103059 16.95 14.89
SCHN Schnitzer Steel Industries 0.00 +8.00% 55720 22.80 15.89
SXT Sensient Technologies Corporation 0.00 +51.00% 20519 60.66 63.87
SSD Simpson Manufacturing 0.00 NEW 5952 34.61 35.70
BGG Briggs & Stratton Corporation 0.00 +40.00% 17294 20.14 19.47
CACI CACI International 0.00 +39.00% 16156 85.94 85.86
GFI Gold Fields 0.00 12379 4.52 3.73
TKR Timken Company 0.00 +3.00% 25846 42.76 42.21
AIN Albany International 0.00 NEW 4426 38.41 37.54
CBT Cabot Corporation 0.00 +12.00% 20475 43.68 43.85
CRL Charles River Laboratories 0.00 9509 63.70 78.58
CMC Commercial Metals Company 0.00 +26.00% 105196 16.30 14.51
STE Steris Corporation 0.00 +100.00% 20844 65.46 64.39
SIVB SVB Financial 0.00 7143 116.75 124.11
TTI TETRA Technologies 0.00 NEW 11494 6.44 5.30
AFFX Affymetrix 0.00 NEW 11314 10.16 12.24
ZQK Quiksilver 0.00 NEW 25053 2.24 1.81
ABM ABM Industries 0.00 +30.00% 32660 28.95 29.12
ENTG Entegris 0.00 NEW 19873 13.38 13.13
WGO Winnebago Industries 0.00 NEW 4040 22.03 22.90
ACIW ACI Worldwide 0.00 NEW 16524 20.64 20.07
IRF International Rectifier Corporation 0.00 NEW 10223 39.91 0.00
COO Cooper Companies 0.00 +154.00% 10247 162.96 182.47
USTR United Stationers 0.00 +27.00% 33413 42.11 39.00
BLT Blount International 0.00 NEW 7294 17.69 14.24
CSGS CSG Systems International 0.00 NEW 4973 25.34 29.36
WDR Waddell & Reed Financial 0.00 -5.00% 12699 50.00 48.34
RGS Regis Corporation 0.00 +232.00% 44596 16.78 15.26
RCII Rent-A-Center 0.00 +70.00% 62333 36.11 26.85
UVV Universal Corporation 0.00 +34.00% 16549 43.55 45.24
THOR Thoratec Corporation 0.00 NEW 8110 33.17 39.23
TUES Tuesday Morning Corporation 0.00 NEW 6940 22.05 17.02
CATO Cato Corporation 0.00 NEW 3939 42.90 41.12
RT Ruby Tuesday 0.00 NEW 11368 6.95 6.21
TDW Tidewater 0.00 +10.00% 13207 32.35 23.70
VSH Vishay Intertechnology 0.00 +6.00% 82854 14.16 13.59
ISIL Intersil Corporation 0.00 NEW 18530 14.73 14.75
MTW Manitowoc Company 0.00 +7.00% 34667 22.06 19.75
ACI Arch Coal 0.00 +62.00% 675305 1.79 0.99
CQB Chiquita Brands International 0.00 +5.00% 85263 14.37 0.00
MTD Mettler-Toledo International 0.00 +6.00% 13188 300.00 306.26
COHR Coherent 0.00 NEW 3572 61.31 63.89
IVC Invacare Corporation 0.00 NEW 4736 17.10 18.87
JBLU JetBlue Airways Corporation 0.00 +22.00% 254315 15.92 17.12
LPNT LifePoint Hospitals 0.00 +7.00% 28904 71.93 72.25
BXS BancorpSouth 0.00 +69.00% 34617 22.67 22.36
Celestica 0.00 +44.00% 147624 11.76 0.00
CBK Christopher & Banks Corporation 0.00 NEW 6826 5.71 5.00
PLT Plantronics 0.00 NEW 6033 53.87 54.22
WTW Weight Watchers International 0.00 NEW 3969 24.69 9.90
B Barnes 0.00 NEW 7709 37.23 38.70
LZB La-Z-Boy Incorporated 0.00 NEW 7752 27.09 25.42
SKYW SkyWest 0.00 NEW 7796 13.08 14.75
TTEK Tetra Tech 0.00 +48.00% 36243 26.60 24.49
ETH Ethan Allen Interiors 0.00 NEW 3782 30.94 26.57
MATW Matthews International Corporation 0.00 NEW 4416 48.91 47.02
PIR Pier 1 Imports 0.00 NEW 13275 15.44 12.41
MLHR Herman Miller 0.00 NEW 8380 30.19 27.53
DV DeVry 0.00 13692 47.89 35.10
EFII Electronics For Imaging 0.00 NEW 6547 43.53 39.56
HAE Haemonetics Corporation 0.00 NEW 7358 38.73 43.56
PRXL PAREXEL International Corporation 0.00 NEW 8115 56.81 65.50
CAB Cabela's Incorporated 0.00 -9.00% 5747 52.31 56.20
CR Crane 0.00 +11.00% 12338 59.09 63.91
LTM Life Time Fitness 0.00 +78.00% 13313 57.23 65.25
WCG WellCare Health Plans 0.00 +43.00% 32595 81.87 88.95
MW Men's Wearhouse 0.00 +50.00% 24152 44.44 48.01
ADTN ADTRAN 0.00 NEW 8145 21.73 20.16
SONC Sonic Corporation 0.00 NEW 7870 27.45 31.95
MRCY Mercury Computer Systems 0.00 NEW 6267 13.88 15.64
AU AngloGold Ashanti 0.00 +20.00% 20213 8.71 8.98
FWRD Forward Air Corporation 0.00 NEW 4382 50.89 53.02
UTEK Ultratech 0.00 NEW 4003 18.49 17.37
NVS Novartis AG 0.00 1400 92.86 96.03
CBR CIBER 0.00 NEW 14842 3.57 3.88
CASY Casey's General Stores 0.00 +51.00% 19697 90.16 86.89
PLAB Photronics 0.00 NEW 9150 8.42 8.25
PKI PerkinElmer 0.00 +6.00% 29149 43.70 46.52
PRGS Progress Software Corporation 0.00 NEW 7356 27.32 26.32
IDTI Integrated Device Technology 0.00 NEW 19485 20.07 19.98
AFG American Financial 0.00 +10.00% 42475 60.86 62.49
HMN Horace Mann Educators Corporation 0.00 NEW 5573 33.55 32.77
FSS Federal Signal Corporation 0.00 NEW 9196 15.44 14.75
ELY Callaway Golf Company 0.00 NEW 11719 7.77 8.55
MSM MSC Industrial Direct 0.00 +16.00% 7438 80.77 71.20
OLN Olin Corporation 0.00 +128.00% 39128 22.90 29.13
AGCO AGCO Corporation 0.00 +32.00% 87558 45.10 47.82
CVG Convergys Corporation 0.00 +24.00% 58846 20.47 21.27
LANC Lancaster Colony 0.00 NEW 2660 95.86 87.41
STAA STAAR Surgical Company 0.00 NEW 5959 9.06 7.13
WWW Wolverine World Wide 0.00 NEW 14773 29.99 29.85
SCVL Shoe Carnival 0.00 NEW 2888 26.66 24.51
BID Sotheby's 0.00 NEW 8788 43.35 40.57
UEIC Universal Electronics 0.00 NEW 2363 65.17 55.63
WSM Williams-Sonoma 0.00 +30.00% 19348 75.76 80.32
IT Gartner 0.00 935 84.49 80.12
MENT Mentor Graphics Corporation 0.00 NEW 13910 22.43 23.14
AOL AOL 0.00 +9.00% 57882 46.06 39.28
Domtar 0.00 +5.00% 42680 40.00 0.00
TLK PT Telekomunikasi Indonesia 0.00 9238 45.25 44.12
UGP Ultrapar Participacoes SA 0.00 +119.00% 20787 19.05 18.27
JW.A John Wiley & Sons 0.00 7722 60.00 0.00
APOL Apollo 0.00 +5.00% 76194 34.07 26.16
White Mountains Insurance Gp 0.00 116 637.93 0.00
FMBI First Midwest Ban 0.00 NEW 10764 17.37 17.16
KB KB Financial 0.00 -28.00% 19566 32.61 32.46
SATS Echostar Corporation 0.00 -11.00% 6344 53.03 50.33
WOOF VCA Antech 0.00 +4.00% 20984 48.67 52.20
MBI MBIA 0.00 +429.00% 35687 9.53 9.06
DDS Dillard's 0.00 +10.00% 10447 125.42 130.44
LXK Lexmark International 0.00 +4.00% 38606 41.12 38.67
POOL Pool Corporation 0.00 NEW 6308 64.36 67.65
WRE Washington Real Estate Investment Trust 0.00 +19.00% 132482 27.64 26.64
FR First Industrial Realty Trust 0.00 +20.00% 193833 20.56 20.16
CNS Cohen & Steers 0.00 NEW 2750 42.55 40.39
MIG Meadowbrook Insurance 0.00 NEW 9450 7.09 8.43
VLY Valley National Ban 0.00 +121.00% 156453 9.76 9.40
ISCA International Speedway Corporation 0.00 NEW 4120 32.04 30.38
ANF Abercrombie & Fitch 0.00 +12.00% 36765 28.76 21.19
TBBK Ban 0.00 NEW 6128 10.93 8.97
PBH Prestige Brands Holdings 0.00 NEW 7560 35.71 38.46
FIZZ National Beverage 0.00 NEW 1577 22.83 21.47
TUP Tupperware Brands Corporation 0.00 +10.00% 8895 62.75 66.12
TR Tootsie Roll Industries 0.00 NEW 3242 31.15 32.06
FC Franklin Covey 0.00 NEW 2099 19.53 17.50
RGR Sturm, Ruger & Company 0.00 NEW 2804 34.95 52.21
DLX Deluxe Corporation 0.00 +64.00% 22714 62.50 63.87
ESI ITT Educational Services 0.00 +10.00% 18237 9.69 7.66
FDS FactSet Research Systems 0.00 1014 141.03 150.33
FSP Franklin Street Properties 0.00 +17.00% 148603 12.25 12.25
MSCI MSCI 0.00 +5.00% 27186 47.42 55.39
PENN Penn National Gaming 0.00 +279.00% 56243 13.68 15.99
AMWD American Woodmark Corporation 0.00 NEW 2306 41.20 51.90
ECPG Encore Capital 0.00 NEW 3924 44.34 39.94
HF HFF 0.00 NEW 4644 36.39 34.34
PNK Pinnacle Entertainment 0.00 NEW 8521 22.65 33.38
HTH Hilltop Holdings 0.00 NEW 9970 19.86 19.40
KNX Knight Transportation 0.00 NEW 8437 34.25 32.56
PVA Penn Virginia Corporation 0.00 NEW 9374 6.29 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 3542 14.96 12.65
WCC WESCO International 0.00 +9.00% 17876 75.74 67.58
ARO Aeropostale 0.00 -42.00% 14910 2.35 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 863 89.22 104.69
PRA ProAssurance Corporation 0.00 +71.00% 19303 45.59 44.85
Montpelier Re Holdings/mrh 0.00 NEW 5588 36.15 0.00
Platinum Underwriter/ptp 0.00 +53.00% 11832 73.75 0.00
RGC Regal Entertainment 0.00 85339 21.40 22.28
SCI Service Corporation International 0.00 +59.00% 72693 22.85 25.12
HOV Hovnanian Enterprises 0.00 NEW 16853 4.03 3.45
KKD Krispy Kreme Doughnuts 0.00 NEW 9681 19.63 20.38
SPF Standard Pacific 0.00 NEW 20501 7.22 8.37
BCPC Balchem Corporation 0.00 NEW 4310 66.36 55.89
SGMS Scientific Games 0.00 NEW 10168 13.18 13.79
IIVI II-VI 0.00 NEW 7771 13.77 17.53
CHDN Churchill Downs 0.00 NEW 1957 95.04 109.40
ASCMA Ascent Media Corporation 0.00 NEW 2034 53.59 42.18
CMLS Cumulus Media 0.00 NEW 19905 4.22 2.96
EXP Eagle Materials 0.00 NEW 18868 76.05 81.98
EHTH eHealth 0.00 NEW 2982 25.49 9.17
FLIR FLIR Systems 0.00 +3.00% 54486 32.74 31.23
LOPE Grand Canyon Education 0.00 NEW 6662 46.53 44.23
LYV Live Nation Entertainment 0.00 +2.00% 78786 26.11 25.19
SD SandRidge Energy 0.00 +14.00% 143744 1.85 1.64
STRA Strayer Education 0.00 NEW 1587 74.35 59.36
EXBD Corporate Executive Board Company 0.00 NEW 4847 72.62 0.00
BECN Beacon Roofing Supply 0.00 NEW 7336 28.22 27.51
TBI TrueBlue 0.00 NEW 5872 22.48 22.67
JNS Janus Capital 0.00 +39.00% 76196 16.14 15.98
PZZA Papa John's Int'l 0.00 NEW 4486 55.95 60.42
JOE St. Joe Company 0.00 NEW 9132 18.73 16.83
AF Astoria Financial Corporation 0.00 +23.00% 49945 13.38 12.60
BIG Big Lots 0.00 +10.00% 52094 40.10 50.09
ORB Orbital Sciences 0.00 NEW 9028 27.03 0.00
DX Dynex Capital 0.00 NEW 7651 8.36 8.12
EDE Empire District Electric Company 0.00 -3.00% 99350 29.78 23.87
EWBC East West Ban 0.00 +19.00% 27511 38.86 40.15
WBC WABCO Holdings 0.00 -6.00% 5199 104.83 114.66
MLI Mueller Industries 0.00 NEW 8132 34.31 33.97
GMT GATX Corporation 0.00 +9.00% 9330 56.96 56.17
AOI Alliance One International 0.00 NEW 16695 1.56 0.90
Solar Cap 0.00 +38.00% 52937 18.02 0.00
THRX Theravance 0.00 NEW 12711 14.71 20.25
VSAT ViaSat 0.00 NEW 5831 63.11 63.02
PDLI PDL BioPharma 0.00 +44.00% 80845 7.48 7.02
OMN OMNOVA Solutions 0.00 NEW 7744 8.26 7.59
BWINB Baldwin & Lyons 0.00 NEW 1527 26.20 23.30
NEU NewMarket Corporation 0.00 NEW 1747 400.00 459.84
Methanex 0.00 -15.00% 41900 46.25 0.00
JOBS 51job 0.00 +100.00% 5600 35.89 33.51
ATR Aptar 0.00 +6.00% 14170 66.55 63.62
CACC Credit Acceptance 0.00 NEW 936 137.82 189.40
DW Drew Industries 0.00 NEW 3453 51.26 59.24
FSC Fifth Street Finance 0.00 +36.00% 167927 8.03 7.07
HDB HDFC Bank 0.00 -79.00% 41424 50.74 60.17
IEX IDEX Corporation 0.00 +6.00% 12041 78.26 74.18
PRI Primerica 0.00 +48.00% 27398 54.76 51.13
KWK Quicksilver Resources 0.00 NEW 26200 0.19 0.00
TCB TCF Financial Corporation 0.00 +6.00% 80991 15.85 15.56
THO Thor Industries 0.00 -5.00% 14358 55.71 60.64
ULTI Ultimate Software 0.00 NEW 4113 147.82 162.96
KALU Kaiser Aluminum 0.00 NEW 2609 71.67 75.34
Sina Corporation 0.00 20550 37.42 0.00
GGG Gra 0.00 1000 80.00 72.96
INWK InnerWorkings 0.00 NEW 4939 7.90 6.26
PAG Penske Automotive 0.00 +7.00% 23662 49.19 48.36
AAN.A Aaron's 0.00 +178.00% 36757 30.40 0.00
WRLD World Acceptance 0.00 NEW 1203 80.63 82.60
KMT Kennametal 0.00 +89.00% 22616 36.23 32.91
MWW Monster Worldwide 0.00 NEW 12964 4.47 6.47
RECN Resources Connection 0.00 NEW 5495 16.56 17.00
ACAT Arctic Cat 0.00 NEW 2439 35.26 37.55
MCF Contango Oil & Gas Company 0.00 NEW 2553 30.16 21.86
OZRK Bank of the Ozarks 0.00 NEW 11042 37.86 36.25
NNI Nelnet 0.00 NEW 3015 46.43 45.77
SOHU Sohu 0.00 11600 53.19 52.51
HCC HCC Insurance Holdings 0.00 +33.00% 39351 53.70 56.00
UMPQ Umpqua Holdings Corporation 0.00 +87.00% 48601 17.16 16.43
MDP Meredith Corporation 0.00 +49.00% 15800 55.00 52.66
CNA CNA Financial Corporation 0.00 +2.00% 96204 38.71 40.44
DPZ Domino's Pizza 0.00 NEW 824 94.66 98.89
GOOD Gladstone Commercial Corporation 0.00 NEW 2985 17.42 17.99
CSL Carlisle Companies 0.00 +67.00% 12694 90.32 91.27
TREX Trex Company 0.00 NEW 4836 43.22 50.21
NPK National Presto Industries 0.00 NEW 912 58.11 56.92
NYT New York Times Company 0.00 +29.00% 74395 13.15 13.23
GLAD Gladstone Capital Corporation 0.00 +25.00% 22745 8.27 8.69
UTI Universal Technical Institute 0.00 NEW 3882 9.79 9.61
NILE Blue Nile 0.00 NEW 2348 36.20 28.98
HUBG Hub 0.00 NEW 5090 38.11 39.98
LSTR Landstar System 0.00 +273.00% 8505 72.55 67.86
LCI Lannett Company 0.00 NEW 4386 44.23 64.05
TTEC TeleTech Holdings 0.00 NEW 2542 24.00 23.23
ITG Investment Technology 0.00 NEW 5235 20.82 23.52
CDI CDI 0.00 NEW 1936 18.08 14.20
TTC Toro Company 0.00 533 63.79 66.03
NC NACCO Industries 0.00 NEW 933 60.02 53.15
DCI Donaldson Company 0.00 +11.00% 20498 38.57 37.30
KBALB Kimball International 0.00 NEW 5302 9.43 17.98
PICO PICO Holdings 0.00 NEW 4272 19.19 17.17
SBGI Sinclair Broadcast 0.00 NEW 9758 27.67 26.27
FICO Fair Isaac Corporation 0.00 NEW 4832 73.68 82.81
GKSR G&K; Services 0.00 NEW 2850 71.93 0.00
SYKE Sykes Enterprises, Incorporated 0.00 NEW 5769 23.92 23.26
AHT Ashford Hospitality Trust 0.00 +14.00% 136610 10.49 9.63
EVC Entravision Communication 0.00 NEW 10785 6.58 6.39
GRT Glimcher Realty Trust 0.00 +22.00% 258623 13.75 0.00
GTN Gray Television 0.00 NEW 7237 11.33 13.15
NXST Nexstar Broadcasting 0.00 NEW 4420 52.26 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +14.00% 203038 10.81 10.50
HT Hersha Hospitality Trust 0.00 +21.00% 313199 7.03 6.32
LEE Lee Enterprises, Incorporated 0.00 NEW 9804 3.67 3.00
MNI McClatchy Company 0.00 NEW 11270 3.37 2.00
ETM Entercom Communications 0.00 NEW 4732 12.68 11.56
ABD ACCO Brands Corporation 0.00 NEW 16794 9.05 0.00
ANR Alpha Natural Resources 0.00 +80.00% 870808 1.66 1.02
TTWO Take-Two Interactive Software 0.00 NEW 13524 28.47 24.53
LBY Libbey 0.00 NEW 3156 32.00 36.76
WX WuXi PharmaTech 0.00 21300 33.66 37.00
GRA W.R. Grace & Co. 0.00 +5.00% 10843 95.16 96.83
PWRD Perfect World 0.00 11200 15.80 18.42
CTRP Ctrip.com International 0.00 44000 45.50 45.17
RDN Radian 0.00 NEW 27997 16.82 16.13
FISI Financial Institutions 0.00 NEW 2637 25.41 22.82
RAIL FreightCar America 0.00 NEW 2116 26.94 28.94
MBWM Mercantile Bank 0.00 NEW 1677 22.06 19.05
EDU New Oriental Education & Tech 0.00 47200 20.40 20.52
Aspen Insurance Holdings Ltd shs 0.00 +7.00% 36841 43.53 0.00
ATML Atmel Corporation 0.00 -5.00% 80808 8.41 8.60
EIG Employers Holdings 0.00 NEW 4673 23.54 24.29
GCO Genes 0.00 +41.00% 11375 76.67 72.60
AMD Advanced Micro Devices 0.00 -22.00% 383189 2.68 2.92
NTES NetEase 0.00 -7.00% 21350 99.16 98.14
MMS MAXIMUS 0.00 NEW 9595 55.45 61.29
MWA Mueller Water Products 0.00 +35.00% 90222 10.24 9.15
TWI Titan International 0.00 NEW 6497 10.62 10.15
Endurance Specialty Hldgs Lt shs 0.00 +10.00% 19110 60.00 0.00
GFF Griffon Corporation 0.00 NEW 6598 13.34 16.02
MGRC McGrath Rent 0.00 NEW 3773 36.84 31.02
WLT Walter Energy 0.00 -76.00% 11885 1.43 0.72
AMKR Amkor Technology 0.00 +30.00% 100822 7.14 9.42
MGLN Magellan Health Services 0.00 +33.00% 19172 59.38 65.27
BOKF BOK Financial Corporation 0.00 707 59.41 60.27
HA Hawaiian Holdings 0.00 NEW 6550 26.56 18.95
PWR Quanta Services 0.00 118215 28.35 28.12
SEAC SeaChange International 0.00 NEW 6352 6.45 7.40
Teekay Shipping Marshall Isl 0.00 +8.00% 23936 50.77 0.00
EAT Brinker International 0.00 +4.00% 23571 58.87 58.33
DAR Darling International 0.00 +514.00% 28205 18.08 14.51
QTM Quantum Corporation 0.00 NEW 41026 1.75 1.66
SAPE Sapient Corporation 0.00 NEW 16366 24.87 24.98
TCBI Texas Capital Bancshares 0.00 NEW 6408 54.78 49.51
TQNT TriQuint Semiconductor 0.00 NEW 24542 28.64 27.55
AHS AMN Healthcare Services 0.00 NEW 6775 19.93 21.00
AMSWA American Software 0.00 NEW 4520 9.07 9.44
LPX Louisiana-Pacific Corporation 0.00 NEW 20058 16.65 15.66
SSI Stage Stores 0.00 NEW 4678 20.74 22.13
BKS Barnes & Noble 0.00 +27.00% 53233 23.40 22.97
TEN Tenne 0.00 +44.00% 35774 56.35 55.28
SLGN Silgan Holdings 0.00 6333 55.28 58.86
MR Mindray Medical International 0.00 27500 26.40 27.60
ASR Grupo Aeroportuario del Sureste 0.00 7900 131.65 126.55
FHN First Horizon National Corporation 0.00 +4.00% 96798 13.63 14.38
NTRI NutriSystem 0.00 NEW 4315 19.93 18.95
PMC PharMerica Corporation 0.00 NEW 4461 20.85 26.28
WNS WNS 0.00 NEW 9600 20.62 23.92
MDRX Allscripts Healthcare Solutions 0.00 5383 12.82 11.88
ARRY Array BioPharma 0.00 NEW 25657 4.79 7.97
CIG Companhia Energetica Minas Gerais 0.00 +40.00% 127188 4.98 3.77
EV Eaton Vance 0.00 +15.00% 39614 40.71 41.74
WBS Webster Financial Corporation 0.00 +171.00% 44685 32.61 35.35
AEIS Advanced Energy Industries 0.00 NEW 6116 23.87 25.20
AXL American Axle & Manufact. Holdings 0.00 NEW 9621 22.76 24.36
AVD American Vanguard 0.00 NEW 4220 11.61 10.04
AFSI Amtrust Financial Services 0.00 NEW 4313 55.65 55.19
BGCP BGC Partners 0.00 NEW 24807 9.39 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 11854 13.67 12.24
BRKS Brooks Automation 0.00 NEW 9794 12.76 11.50
BC Brunswick Corporation 0.00 +64.00% 31752 51.22 52.20
SBS Companhia de Saneamento Basi 0.00 +192.00% 48988 6.29 5.10
CBB Cincinnati Bell 0.00 +105.00% 213518 3.20 3.46
CLNE Clean Energy Fuels 0.00 NEW 10258 4.87 5.23
CCOI Cogent Communications 0.00 NEW 6564 35.04 34.60
ELP Companhia Paranaense de Energia 0.00 -47.00% 10801 13.15 10.11
CODI Compass Diversified Holdings 0.00 +39.00% 60615 16.27 16.27
CTS CTS Corporation 0.00 NEW 5000 18.20 17.26
DIN DineEquity 0.00 NEW 2389 103.81 104.27
DY Dycom Industries 0.00 NEW 4759 35.09 43.91
ESE ESCO Technologies 0.00 NEW 3858 37.07 38.71
FCS Fairchild Semiconductor International 0.00 +62.00% 55766 16.91 17.85
FFG FBL Financial 0.00 NEW 1689 58.61 58.48
FOE Ferro Corporation 0.00 NEW 9883 13.15 12.54
GCA Global Cash Access Holdings 0.00 NEW 9882 7.08 7.84
GPK Graphic Packaging Holding Company 0.00 +455.00% 83948 13.70 14.30
GIFI Gulf Island Fabrication 0.00 NEW 2379 19.34 14.16
HHS Harte-Hanks 0.00 NEW 9188 7.73 7.43
IPXL Impax Laboratories 0.00 NEW 10175 32.04 42.51
NSIT Insight Enterprises 0.00 +26.00% 44419 25.60 26.58
ISSI Integrated Silicon Solution 0.00 NEW 5613 16.92 16.31
INAP InterNAP Network Services 0.00 NEW 10229 8.21 9.71
ALR Alere 0.00 +5.00% 29861 37.86 47.27
IO ION Geophysical Corporation 0.00 NEW 18461 2.76 2.16
KAI Kadant 0.00 NEW 1643 42.60 46.38
KS KapStone Paper and Packaging 0.00 NEW 12092 29.61 31.46
KELYA Kelly Services 0.00 +9.00% 24829 16.76 16.91
KND Kindred Healthcare 0.00 +20.00% 86063 18.27 20.72
LNN Lindsay Corporation 0.00 NEW 1757 85.94 78.11
LORL Loral Space & Communications 0.00 NEW 1886 79.53 71.17
MXWL Maxwell Technologies 0.00 NEW 5866 9.21 7.14
MTH Meritage Homes Corporation 0.00 NEW 5658 35.88 42.65
MSCC Microsemi Corporation 0.00 NEW 13604 28.67 33.00
NHC National HealthCare Corporation 0.00 NEW 1274 64.36 62.48
NR Newpark Resources 0.00 NEW 12273 9.37 9.28
NEWP Newport Corporation 0.00 NEW 5622 19.21 19.01
NEWS NewStar Financial 0.00 NEW 3172 12.93 10.03
ONB Old National Ban 0.00 NEW 15661 15.01 13.83
ORN Orion Marine 0.00 NEW 5059 11.07 8.95
OSIR Osiris Therapeutics 0.00 NEW 3629 15.98 17.13
PSEM Pericom Semiconductor 0.00 NEW 937 13.87 15.25
PQ PetroQuest Energy 0.00 NEW 10832 3.79 2.46
PMCS PMC-Sierra 0.00 NEW 25320 9.24 9.47
PGI Premiere Global Services 0.00 NEW 7037 10.52 9.30
RKT Rock-Tenn Company 0.00 +128.00% 68503 60.75 63.64
RTEC Rudolph Technologies 0.00 NEW 6279 10.19 12.34
SAFM Sanderson Farms 0.00 NEW 3298 87.02 78.54
SAIA Saia 0.00 NEW 3501 55.70 45.03
SCSS Select Comfort 0.00 NEW 7298 27.40 32.63
SIMG Silicon Image 0.00 NEW 12758 5.57 7.28
SAH Sonic Automotive 0.00 +23.00% 45041 27.11 23.25
STLD Steel Dynamics 0.00 +8.00% 117930 19.70 17.52
SYNT Syntel 0.00 NEW 4376 45.70 49.26
TICC TICC Capital 0.00 +47.00% 66364 7.53 7.42
TESO Tesco Corporation 0.00 NEW 5008 12.58 11.12
EGY VAALCO Energy 0.00 NEW 9328 4.40 4.69
WTI W&T; Offshore 0.00 NEW 6580 7.45 5.65
WNC Wabash National Corporation 0.00 NEW 10155 12.41 14.35
WAL Western Alliance Bancorporation 0.00 NEW 10939 28.06 29.10
ABMD ABIOMED 0.00 NEW 5861 38.73 58.77
AVAV AeroVironment 0.00 NEW 2870 27.87 25.59
ALK Alaska Air 0.00 +110.00% 49042 59.83 64.08
AMED Amedisys 0.00 NEW 4731 29.80 27.88
AEL American Equity Investment Life Holding 0.00 +332.00% 18631 28.90 28.29
ANDE Andersons 0.00 +26.00% 18151 52.73 39.30
ANGO AngioDynamics 0.00 NEW 3721 19.08 17.60
APOG Apogee Enterprises 0.00 NEW 4191 41.99 42.50
AEC Associated Estates Realty Corporation 0.00 +16.00% 96070 23.18 23.98
BKH Black Hills Corporation 0.00 +49.00% 21606 53.09 48.03
BRKL Brookline Ban 0.00 NEW 10435 10.16 9.57
BWS Brown Shoe Company 0.00 NEW 6202 32.57 30.05
CLMS Calamos Asset Management 0.00 NEW 3230 13.31 12.54
CMN Cantel Medical 0.00 NEW 4893 44.14 44.35
CSH Cash America International 0.00 NEW 4087 23.00 23.58
CAS A.M. Castle & Co. 0.00 NEW 2462 7.72 3.39
CENX Century Aluminum Company 0.00 NEW 7402 24.59 15.15
CIR CIRCOR International 0.00 NEW 2551 60.37 53.06
CLF Cliffs Natural Resources 0.00 -71.00% 191414 7.13 5.38
COHU Cohu 0.00 NEW 4671 11.99 11.03
CY Cypress Semiconductor Corporation 0.00 NEW 22362 14.53 15.52
DEPO DepoMed 0.00 NEW 8807 16.01 24.18
DSW DSW 0.00 NEW 12928 37.18 37.15
SSP E.W. Scripps Company 0.00 NEW 4551 23.07 24.22
PERY Perry Ellis International 0.00 NEW 1623 26.49 22.23
ELX Emulex Corporation 0.00 NEW 14935 5.69 7.97
ENS EnerSys 0.00 +68.00% 32421 61.76 63.83
EVR Evercore Partners 0.00 NEW 4702 52.53 50.69
EXAR Exar Corporation 0.00 NEW 7307 10.13 10.65
EZPW EZ 0.00 NEW 9407 11.91 10.34
GBL Gamco Investors 0.00 NEW 926 89.63 74.09
ROCK Gibraltar Industries 0.00 NEW 4864 16.24 13.71
GSBC Great Southern Ban 0.00 NEW 1776 39.41 36.81
HVT Haverty Furniture Companies 0.00 NEW 3115 22.47 23.53
HL Hecla Mining Company 0.00 +305.00% 56923 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 NEW 7389 15.56 11.97
HUN Huntsman Corporation 0.00 -15.00% 91933 22.70 21.77
IOSP Innospec 0.00 NEW 3562 43.51 43.21
IBOC International Bancshares Corporation 0.00 NEW 7972 26.97 24.62
IRDM Iridium Communications 0.00 NEW 11965 9.86 9.57
KEG Key Energy Services 0.00 +25.00% 62107 1.61 1.71
KIRK Kirkland's 0.00 NEW 2732 23.79 23.64
KFY Korn/Ferry International 0.00 NEW 7055 29.20 29.96
LFUS Littelfuse 0.00 NEW 3237 98.55 94.91
MANT ManTech International Corporation 0.00 NEW 3450 30.43 32.09
HZO MarineMax 0.00 NEW 3790 20.05 25.59
MDCO Medicines Company 0.00 NEW 9683 26.75 27.02
MED Medifast 0.00 NEW 2516 33.78 30.70
MEI Methode Electronics 0.00 NEW 5420 36.53 44.40
MCRL Micrel, Incorporated 0.00 NEW 7533 14.60 15.07
MTX Minerals Technologies 0.00 NEW 4942 71.43 68.96
MKSI MKS Instruments 0.00 NEW 7504 36.91 34.42
MYE Myers Industries 0.00 NEW 4151 18.07 18.73
NP Neenah Paper 0.00 NEW 2412 60.53 59.20
NWPX Northwest Pipe Company 0.00 NEW 1703 29.95 21.42
ASGN On Assignment 0.00 NEW 7759 33.64 37.29
OSK Oshkosh Corporation 0.00 +9.00% 40529 48.70 46.24
PNNT PennantPark Investment 0.00 +41.00% 82151 9.53 9.54
PEI Pennsylvania R.E.I.T. 0.00 +17.00% 115916 23.46 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 7862 9.79 9.01
PRFT Perficient 0.00 NEW 5061 18.77 19.45
PHIIK PHI 0.00 NEW 1755 38.18 30.46
POL PolyOne Corporation 0.00 +55.00% 34439 38.13 38.59
PRSP Prosperity Bancshares 0.00 +829.00% 16804 56.67 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +11.00% 10817 75.61 75.76
RS Reliance Steel & Aluminum 0.00 +40.00% 31837 61.44 55.64
RSO Resource Capital 0.00 NEW 23646 5.12 4.53
REXX Rex Energy Corporation 0.00 NEW 6994 5.00 4.01
SGI Silicon Graphics International 0.00 NEW 6693 11.50 8.65
SPIL Siliconware Precision Industries 0.00 18000 7.56 8.71
SIRO Sirona Dental Systems 0.00 NEW 416 86.54 89.32
SWC Stillwater Mining Company 0.00 NEW 16645 14.60 13.10
SYNA Synaptics, Incorporated 0.00 NEW 5306 68.98 80.76
SNTA Synta Pharmaceuticals 0.00 NEW 11394 2.63 2.44
TOWN TowneBank 0.00 NEW 3995 15.52 15.72
PANL Universal Display Corporation 0.00 +34.00% 22994 27.79 2.86
UFPI Universal Forest Products 0.00 NEW 2929 53.26 51.44
VRTU Virtusa Corporation 0.00 NEW 3748 41.89 38.54
WNR Western Refining 0.00 +48.00% 34963 38.01 45.85
WWE World Wrestling Entertainment 0.00 NEW 5223 12.25 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +106.00% 20396 50.00 45.29
ABG Asbury Automotive 0.00 +56.00% 15840 76.29 75.23
AIRM Air Methods Corporation 0.00 NEW 5685 44.15 50.09
AMRI Albany Molecular Research 0.00 NEW 4256 15.98 17.89
AMSG AmSurg 0.00 NEW 6129 54.50 60.82
ARII American Railcar Industries 0.00 NEW 1387 51.91 48.26
ATNI Atlantic Tele-Network 0.00 NEW 1350 68.89 64.40
ATRI Atrion Corporation 0.00 NEW 234 376.07 325.05
ATSG Air Transport Services 0.00 NEW 7537 8.76 8.90
ATU Actuant Corporation 0.00 NEW 10110 27.70 24.35
ATW Atwood Oceanics 0.00 +171.00% 19056 27.03 28.96
AWI Armstrong World Industries 0.00 +77.00% 30989 51.36 54.61
AYI Acuity Brands 0.00 9288 141.03 159.34
BBG Bill Barrett Corporation 0.00 +26.00% 25669 10.87 8.46
BBOX Black Box Corporation 0.00 NEW 2891 24.90 21.90
BCRX BioCryst Pharmaceuticals 0.00 NEW 10906 12.20 9.56
BHE Benchmark Electronics 0.00 +29.00% 35985 25.42 23.00
BIO Bio-Rad Laboratories 0.00 -6.00% 4358 120.47 133.91
BIOS BioScrip 0.00 NEW 9791 6.74 3.66
BRC Brady Corporation 0.00 +54.00% 16141 26.87 25.99
CAC Camden National Corporation 0.00 NEW 1249 39.23 37.14
CAKE Cheesecake Factory Incorporated 0.00 NEW 7344 50.93 47.59
CBD Companhia Brasileira de Distrib. 0.00 7277 36.83 30.87
CBU Community Bank System 0.00 NEW 5800 38.79 34.61
CCMP Cabot Microelectronics Corporation 0.00 NEW 3540 47.18 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +136.00% 112746 5.06 4.37
CDR Cedar Shopping Centers 0.00 +28.00% 177074 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 NEW 4736 20.06 19.05
CGI Celadon 0.00 NEW 3640 23.08 24.96
CGNX Cognex Corporation 0.00 NEW 12336 41.91 46.41
Chemed Corp Com Stk 0.00 NEW 2514 107.40 0.00
CHS Chico's FAS 0.00 -7.00% 27489 16.28 17.91
CKP Checkpoint Systems 0.00 NEW 5951 13.95 10.80
CLI Mack-Cali Realty 0.00 +19.00% 216256 19.07 18.37
CMCO Columbus McKinnon 0.00 NEW 2954 28.10 24.39
CMTL Comtech Telecomm 0.00 NEW 2252 31.97 30.97
CNK Cinemark Holdings 0.00 +11.00% 31465 35.71 40.54
CNSL Consolidated Communications Holdings 0.00 NEW 7790 28.37 20.83
COLM Columbia Sportswear Company 0.00 NEW 3988 45.39 56.59
CORE Core-Mark Holding Company 0.00 +113.00% 4458 62.58 58.67
CRK Comstock Resources 0.00 NEW 6853 6.71 4.68
CRMT America's Car-Mart 0.00 NEW 1516 52.77 52.41
CRR CARBO Ceramics 0.00 NEW 2753 40.32 34.03
CRUS Cirrus Logic 0.00 NEW 8869 23.79 33.06
CRZO Carrizo Oil & Gas 0.00 NEW 6695 40.48 46.90
CSIQ Canadian Solar 0.00 11400 24.21 32.34
CTB Cooper Tire & Rubber Company 0.00 +87.00% 25358 34.59 38.00
CWEI Clayton Williams Energy 0.00 NEW 816 58.82 44.13
CYBX Cyberonics 0.00 NEW 3874 55.50 67.74
CYT Cytec Industries 0.00 +109.00% 26298 46.25 51.62
DAKT Daktronics 0.00 NEW 7174 12.55 9.99
DCOM Dime Community Bancshares 0.00 NEW 6253 16.63 15.18
DEG Delhaize 0.00 760 18.42 22.14
DGII Digi International 0.00 NEW 4804 9.16 10.06
DHX DICE HOLDINGS 0.00 NEW 7178 10.17 8.99
DIOD Diodes Incorporated 0.00 NEW 5284 27.44 28.96
DK Delek US Holdings 0.00 NEW 23711 27.36 36.26
DORM Dorman Products 0.00 NEW 3913 48.81 46.45
DRIV Digital River 0.00 NEW 5655 24.76 25.99
DRQ Dril-Quip 0.00 404 76.73 68.82
EBS Emergent BioSolutions 0.00 NEW 4233 27.88 28.38
EE El Paso Electric Company 0.00 89830 40.11 35.78
EEFT Euronet Worldwide 0.00 NEW 7286 56.00 53.73
ELRC Electro Rent Corporation 0.00 NEW 3082 14.28 10.27
EPAY Bottomline Technologies 0.00 NEW 5761 25.52 25.83
EPIQ EPIQ Systems 0.00 NEW 5355 17.18 16.96
EXEL Exelixis 0.00 NEW 30057 1.36 3.00
FARO FARO Technologies 0.00 NEW 2578 64.00 53.54
FCBC First Community Bancshares 0.00 NEW 2667 16.50 16.58
FFIC Flushing Financial Corporation 0.00 NEW 4436 20.51 19.46
FFIN First Financial Bankshares 0.00 NEW 9254 30.26 26.83
FNFG First Niagara Financial 0.00 +10.00% 198439 8.43 8.91
FNSR Finisar Corporation 0.00 NEW 13659 19.55 21.81
FOR Forestar 0.00 NEW 5109 15.46 15.09
FRED Fred's 0.00 NEW 5928 17.54 17.91
FULT Fulton Financial 0.00 +12.00% 76439 12.44 12.19
GB Greatbatch 0.00 NEW 3585 49.93 53.68
GES Guess? 0.00 +166.00% 48346 21.25 17.07
GFIG GFI 0.00 NEW 13251 5.51 5.64
GIII G-III Apparel 0.00 NEW 2576 102.48 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 NEW 11347 8.64 5.61
GPI Group 1 Automotive 0.00 +36.00% 18540 88.89 77.31
GRC Gorman-Rupp Company 0.00 NEW 2791 32.60 28.40
GTIV Gentiva Health Services 0.00 NEW 5523 19.19 19.19
HEES H&E; Equipment Services 0.00 NEW 4423 28.49 22.84
HEI HEICO Corporation 0.00 NEW 9585 62.28 59.32
HGR Hanger Orthopedic 0.00 NEW 5027 22.28 25.00
HIBB Hibbett Sports 0.00 NEW 3686 48.83 51.11
HLIT Harmonic 0.00 NEW 13715 7.15 7.42
HLX Helix Energy Solutions 0.00 +42.00% 58371 21.70 13.51
HNI HNI Corporation 0.00 +71.00% 15642 50.54 49.79
HOS Hornbeck Offshore Services 0.00 NEW 5102 24.50 18.69
HRC Hill-Rom Holdings 0.00 -4.00% 15640 45.12 47.72
HSII Heidrick & Struggles International 0.00 NEW 3448 22.91 23.37
HWAY Healthways 0.00 NEW 6055 19.98 21.44
HWCC Houston Wire & Cable Company 0.00 NEW 3304 12.11 9.96
ICON Iconix Brand 0.00 NEW 6532 33.83 33.18
IDCC InterDigital 0.00 NEW 5829 53.70 53.05
IGTE iGATE Corporation 0.00 NEW 5441 39.51 44.94
INFN Infinera 0.00 NEW 17580 14.62 18.11
IPCC Infinity Property and Casualty 0.00 NEW 1663 77.57 78.10
IPCM IPC The Hospitalist Company 0.00 NEW 2457 45.99 43.40
IPHS Innophos Holdings 0.00 NEW 3221 59.30 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 +2.00% 137293 13.00 10.68
IXYS IXYS Corporation 0.00 NEW 4617 12.78 11.70
JBT John Bean Technologies Corporation 0.00 NEW 4273 33.23 33.19
JDSU JDS Uniphase Corporation 0.00 NEW 2636 13.66 13.36
JJSF J&J; Snack Foods 0.00 NEW 2169 110.19 97.41
KEX Kirby Corporation 0.00 +68.00% 11087 80.00 74.55
KOP Koppers Holdings 0.00 NEW 3058 25.83 18.32
KRO Kronos Worldwide 0.00 NEW 3948 12.92 11.69
LAD Lithia Motors 0.00 NEW 3278 88.16 88.12
LAYN Layne Christensen Company 0.00 NEW 3730 9.38 5.80
LDR Landauer 0.00 NEW 1401 34.98 33.34
LPSN LivePerson 0.00 NEW 7193 13.90 10.99
LXU LSB Industries 0.00 NEW 2887 31.52 38.84
MANH Manhattan Associates 0.00 NEW 10917 40.95 48.43
MGEE MGE Energy 0.00 NEW 5041 46.82 41.48
MHO M/I Homes 0.00 NEW 3638 22.54 21.51
MINI Mobile Mini 0.00 NEW 6668 41.09 40.16
MKTX MarketAxess Holdings 0.00 NEW 5289 72.04 85.47
MOD Modine Manufacturing 0.00 NEW 7030 13.66 12.47
MOG.A Moog 0.00 +99.00% 15308 74.58 0.00
MORN Morningstar 0.00 454 63.88 73.68
MPW Medical Properties Trust 0.00 -90.00% 24400 14.10 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 1311 160.18 162.10
MTN Vail Resorts 0.00 NEW 5197 90.44 86.10
MTSC MTS Systems Corporation 0.00 NEW 2207 75.67 70.51
MVC MVC Capital 0.00 +26.00% 24754 9.86 9.75
NAVG Navigators 0.00 NEW 1529 74.56 75.00
NJR New Jersey Resources Corporation 0.00 +50.00% 21236 61.76 28.89
NOG Northern Oil & Gas 0.00 NEW 8663 5.77 7.09
NPO EnPro Industries 0.00 NEW 3193 63.26 66.00
NWBI Northwest Bancshares 0.00 NEW 13530 12.64 11.60
NWLI National Western Life Insurance Company 0.00 NEW 324 265.43 251.63
OIS Oil States International 0.00 +67.00% 22266 48.52 41.99
OMCL Omnicell 0.00 NEW 5365 33.18 31.66
OMG OM 0.00 +30.00% 14739 30.00 29.03
OSIS OSI Systems 0.00 NEW 2828 71.78 72.25
OWW Orbitz Worldwide 0.00 NEW 9488 8.33 11.69
OXM Oxford Industries 0.00 NEW 2155 55.68 52.02
PAY VeriFone Systems 0.00 +17.00% 25690 37.23 35.28
PEGA Pegasystems 0.00 NEW 5178 20.86 19.81
PJC Piper Jaffray Companies 0.00 NEW 2381 58.80 52.39
PKD Parker Drilling Company 0.00 NEW 17841 2.97 3.00
PKE Park Electrochemical 0.00 NEW 3202 24.98 20.76
PLXS Plexus 0.00 +27.00% 18499 41.30 39.16
PPO Polypore International 0.00 NEW 6404 47.31 59.11
PRK Park National Corporation 0.00 NEW 1844 89.48 83.59
PTRY Pantry 0.00 NEW 4144 37.16 36.64
QDEL Quidel Corporation 0.00 NEW 4078 28.69 25.06
RAVN Raven Industries 0.00 NEW 5407 25.34 18.44
RBCN Rubicon Technology 0.00 NEW 4774 4.40 4.29
REN Resolute Energy 0.00 NEW 11376 1.05 0.76
RFMD RF Micro Devices 0.00 NEW 40941 17.10 16.59
Royal Gold 0.00 -2.00% 1976 62.75 0.00
RJF Raymond James Financial 0.00 52205 57.38 57.98
RNST Renasant 0.00 NEW 4437 29.07 28.26
ROG Rogers Corporation 0.00 NEW 2634 81.62 77.62
ROSE Rosetta Resources 0.00 NEW 8723 21.44 17.15
ROVI Rovi Corporation 0.00 27313 22.58 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +33.00% 125638 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.00 NEW 2129 77.50 78.76
RUSHA Rush Enterprises 0.00 NEW 5036 32.37 25.98
SAM Boston Beer Company 0.00 NEW 1233 289.54 259.65
SBH Sally Beauty Holdings 0.00 -6.00% 27532 30.95 32.97
SBSI Southside Bancshares 0.00 NEW 2747 29.49 29.45
SCL Stepan Company 0.00 NEW 2855 40.63 37.88
SCSC ScanSource 0.00 NEW 5030 40.32 36.82
SGMO Sangamo Biosciences 0.00 NEW 10419 15.36 16.92
SGY Stone Energy Corporation 0.00 +50.00% 21166 16.37 15.70
SHLM A. Schulman 0.00 NEW 4209 40.86 41.11
SHOO Steven Madden 0.00 NEW 8257 32.22 36.28
SHOR ShoreTel 0.00 NEW 11796 7.29 6.79
SIGI Selective Insurance 0.00 +34.00% 25810 26.87 27.70
SJI South Jersey Industries 0.00 NEW 4733 59.58 52.59
SKX Skechers USA 0.00 NEW 5571 56.00 67.44
SLXP Salix Pharmaceuticals 0.00 NEW 6978 114.93 157.81
SMCI Super Micro Computer 0.00 NEW 5037 34.94 37.36
SMRT Stein Mart 0.00 NEW 4236 14.40 12.42
SMTC Semtech Corporation 0.00 NEW 9658 27.85 27.13
SNCR Synchronoss Technologies 0.00 NEW 5063 42.07 41.93
SNHY Sun Hydraulics Corporation 0.00 NEW 3170 39.75 37.56
STD Banco Santander, S.A. 0.00 +4.00% 4246 8.24 0.00
SUP Superior Industries International 0.00 NEW 3377 19.84 17.74
TASR TASER International 0.00 NEW 8099 26.79 22.03
TDY Teledyne Technologies Incorporated 0.00 +342.00% 13327 102.50 99.65
TEX Terex Corporation 0.00 +42.00% 79699 27.89 25.14
TFX Teleflex Incorporated 0.00 +6.00% 9562 114.04 119.71
TG Tredegar Corporation 0.00 NEW 3720 22.31 19.31
TITN Titan Machinery 0.00 NEW 2654 13.56 12.11
TRN Trinity Industries 0.00 +99.00% 86428 28.02 30.84
TTM Tata Motors 0.00 -7.00% 42400 42.29 46.30
TTMI TTM Technologies 0.00 NEW 9502 7.58 8.75
TYPE Monotype Imaging Holdings 0.00 NEW 5673 28.91 31.77
UBSI United Bankshares 0.00 NEW 9953 37.58 36.44
UGI UGI Corporation 0.00 +60.00% 81142 38.09 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 12266 127.83 141.66
USNA USANA Health Sciences 0.00 NEW 1101 104.45 97.56
UTL Unitil Corporation 0.00 NEW 1929 37.33 33.19
UVE Universal Insurance Holdings 0.00 NEW 5868 20.79 24.27
VNDA Vanda Pharmaceuticals 0.00 NEW 6427 14.94 10.67
WAC Walter Investment Management 0.00 NEW 5407 16.83 15.10
WERN Werner Enterprises 0.00 +156.00% 29421 30.84 31.27
WPP Wausau Paper 0.00 NEW 7402 11.35 8.75
WST West Pharmaceutical Services 0.00 NEW 10207 53.98 53.95
WTFC Wintrust Financial Corporation 0.00 NEW 6647 47.24 46.92
AKRX Akorn 0.00 NEW 9173 36.74 47.03
AKS AK Steel Holding Corporation 0.00 +31.00% 173065 5.92 3.95
ALGT Allegiant Travel Company 0.00 NEW 1999 149.57 190.33
ALJ Alon USA Energy 0.00 NEW 4608 12.80 14.28
AMSF Amerisafe 0.00 NEW 2728 42.89 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +17.00% 110793 5.33 5.14
APEI American Public Education 0.00 NEW 2545 36.94 30.32
ASX Advanced Semiconductor Engineering 0.00 -87.00% 25259 6.14 7.58
ATK Alliant Techsystems 0.00 +8.00% 15451 116.27 0.00
BBD Banco Bradesco SA 0.00 -6.00% 154911 13.38 10.81
BDC Belden 0.00 NEW 6231 80.40 85.06
BGC General Cable Corporation 0.00 +30.00% 146628 14.98 14.92
BKMU Bank Mutual Corporation 0.00 NEW 8236 6.92 7.15
BOOM Dynamic Materials Corporation 0.00 NEW 2648 16.24 15.04
BPZ BPZ Resources 0.00 NEW 22080 0.27 0.00
CALM Cal-Maine Foods 0.00 NEW 4494 39.83 36.72
CATY Cathay General Ban 0.00 NEW 11373 26.11 26.55
CBZ CBIZ 0.00 NEW 7785 8.73 8.73
CIA Citizens 0.00 NEW 6811 7.78 6.98
CIEN Ciena Corporation 0.00 NEW 14957 19.66 20.98
CMO Capstead Mortgage Corporation 0.00 +44.00% 65449 12.20 11.63
CNC Centene Corporation 0.00 +29.00% 16246 103.88 63.33
CPHD Cepheid 0.00 NEW 10346 54.71 55.12
CPK Chesapeake Utilities Corporation 0.00 NEW 2132 51.13 46.69
CPLA Capella Education Company 0.00 NEW 1580 75.95 64.87
CPSI Computer Programs & Systems 0.00 NEW 1608 61.57 52.35
CRH CRH 0.00 NEW 28137 24.03 26.00
CSFL CenterState Banks 0.00 NEW 6289 11.93 11.83
CVGW Calavo Growers 0.00 NEW 2327 47.27 47.34
CWT California Water Service 0.00 -2.00% 134314 24.64 24.04
DECK Deckers Outdoor Corporation 0.00 +339.00% 5477 91.11 72.60
DMND Diamond Foods 0.00 NEW 3239 28.71 29.50
DRC Dresser-Rand 0.00 +9.00% 15129 81.67 81.17
EGN Energen Corporation 0.00 +21.00% 35053 64.00 62.96
FCFS First Cash Financial Services 0.00 NEW 4370 56.06 46.90
FINL Finish Line 0.00 NEW 6878 24.57 24.26
FNB F.N.B. Corporation 0.00 +264.00% 82022 13.25 12.85
FORM FormFactor 0.00 NEW 10583 8.60 9.26
FVE Five Star Quality Care 0.00 NEW 5844 4.11 3.42
GHL Greenhill & Co 0.00 NEW 4014 43.10 39.56
GHM Graham Corporation 0.00 NEW 1545 28.48 23.17
Gildan Activewear Inc Com Cad 0.00 +5.00% 41795 56.25 0.00
GLT P.H. Glatfelter Company 0.00 NEW 6133 25.93 24.61
HAYN Haynes International 0.00 NEW 1817 48.43 40.69
HERO Hercules Offshore 0.00 NEW 23504 0.98 0.44
HMSY HMS Holdings 0.00 NEW 12853 21.94 16.67
HMY Harmony Gold Mining 0.00 124990 1.88 1.74
HPY Heartland Payment Systems 0.00 NEW 4913 55.16 48.18
HXL Hexcel Corporation 0.00 2184 41.67 47.72
INT World Fuel Services Corporation 0.00 +39.00% 85093 47.05 53.16
ISIS ISIS Pharmaceuticals 0.00 NEW 17307 62.98 68.14
JAH Jarden Corporation 0.00 +69.00% 40779 47.87 50.93
KNL Knoll 0.00 NEW 7047 21.71 19.51
LII Lennox International 0.00 11798 94.44 107.33
MDVN Medivation 0.00 NEW 10312 99.59 127.95
MFA MFA Mortgage Investments 0.00 +45.00% 203432 8.00 7.82
MNKD MannKind Corporation 0.00 NEW 34893 5.27 5.54
MNRO Monro Muffler Brake 0.00 NEW 4441 58.77 62.59
MOH Molina Healthcare 0.00 +76.00% 17018 53.88 61.05
MPWR Monolithic Power Systems 0.00 NEW 5608 50.11 52.78
MRTN Marten Transport 0.00 NEW 4693 22.37 21.98
NBIX Neurocrine Biosciences 0.00 NEW 11436 22.56 40.28
NKTR Nektar Therapeutics 0.00 NEW 18911 15.65 12.82
NSR Neustar 0.00 NEW 8154 27.72 21.98
NTCT NetScout Systems 0.00 NEW 5194 36.58 40.72
NUVA NuVasive 0.00 NEW 6868 48.34 44.67
NXTM NxStage Medical 0.00 NEW 8868 18.38 16.68
ODFL Old Dominion Freight Line 0.00 +12.00% 17051 77.78 77.51
OVTI OmniVision Technologies 0.00 NEW 8015 26.45 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +33.00% 31356 9.38 0.00
PCBK Pacific Continental Corporation 0.00 NEW 3190 14.42 12.98
PFS Provident Financial Services 0.00 NEW 8673 18.10 18.14
PGNX Progenics Pharmaceuticals 0.00 NEW 12790 7.27 6.71
PLCE Children's Place Retail Stores 0.00 NEW 3210 57.94 57.66
PLCM Poly 0.00 +20.00% 114595 13.64 13.00
PNRA Panera Bread Company 0.00 +27.00% 1037 174.89 157.74
QLGC QLogic Corporation 0.00 NEW 12749 13.26 14.59
RJET Republic Airways Holdings 0.00 NEW 6783 14.01 12.89
ROC Rockwood Holdings 0.00 +6.00% 21082 78.92 0.00
RTI RTI International Metals 0.00 NEW 4470 25.73 37.60
SF Stifel Financial 0.00 +93.00% 17602 51.07 54.51
SHEN Shenandoah Telecommunications Company 0.00 NEW 3549 31.56 27.87
SLAB Silicon Laboratories 0.00 NEW 6244 48.05 50.30
SWS SWS 0.00 NEW 5488 6.92 0.00
TCBK TriCo Bancshares 0.00 NEW 2981 24.82 23.12
THFF First Financial Corporation 0.00 NEW 1700 35.88 33.56
TISI Team 0.00 NEW 2963 41.17 35.85
TIVO TiVo 0.00 NEW 16523 11.92 10.71
TMP Tompkins Financial Corporation 0.00 NEW 2176 55.61 52.09
TNC Tennant Company 0.00 NEW 2643 73.02 63.86
TRAK DealerTrack Holdings 0.00 NEW 7901 44.80 37.34
TRMK Trustmark Corporation 0.00 +43.00% 27018 24.53 23.63
TSRA Tessera Technologies 0.00 NEW 7684 36.57 39.62
TXRH Texas Roadhouse 0.00 NEW 9974 33.99 36.16
TYL Tyler Technologies 0.00 NEW 4730 111.42 116.22
UHT Universal Health Realty Income Trust 0.00 +30.00% 28889 48.20 50.23
UMC United Microelectronics 0.00 499 2.00 2.46
VDSI VASCO Data Security International 0.00 NEW 4056 28.11 21.85
VGR Vector 0.00 NEW 9709 21.53 21.79
VMI Valmont Industries 0.00 NEW 419 128.88 120.29
WAB Wabtec Corporation 0.00 +94.00% 4147 86.81 91.75
WFSL Washington Federal 0.00 +38.00% 44410 21.93 0.00
WLB Westmoreland Coal Company 0.00 NEW 1870 32.62 24.29
WMGI Wright Medical 0.00 NEW 7043 27.26 26.18
WOR Worthington Industries 0.00 +31.00% 27100 30.51 25.15
AAON AAON 0.00 NEW 6298 22.55 21.75
ABCO Advisory Board Company 0.00 NEW 5215 49.66 51.60
ACET Aceto Corporation 0.00 NEW 4105 22.17 21.17
ACTU Actuate Corporation 0.00 NEW 6479 6.64 0.00
ADC Agree Realty Corporation 0.00 +58.00% 32397 31.15 31.80
AIR AAR 0.00 NEW 5330 28.14 32.07
AIT Applied Industrial Technologies 0.00 NEW 5861 46.24 42.65
ALG Alamo 0.00 NEW 1135 49.34 55.34
ARNA Arena Pharmaceuticals 0.00 NEW 32356 3.49 4.61
ASBC Associated Banc- 0.00 +10.00% 76562 18.57 18.42
ASEI American Science & Engineering 0.00 NEW 1174 51.96 48.85
ASTE Astec Industries 0.00 NEW 2562 39.81 42.40
AWR American States Water Company 0.00 -8.00% 102370 37.68 38.80
BANF BancFirst Corporation 0.00 NEW 1264 64.08 58.56
BAS Basic Energy Services 0.00 NEW 4609 6.94 6.80
BFS Saul Centers 0.00 +13.00% 21142 57.03 54.41
BHLB Berkshire Hills Ban 0.00 NEW 3713 26.66 26.32
BKD Brookdale Senior Living 0.00 -6.00% 15401 36.42 37.56
BMI Badger Meter 0.00 NEW 2142 60.22 56.21
BOBE Bob Evans Farms 0.00 +34.00% 11504 50.94 46.20
BUSE First Busey Corporation 0.00 NEW 11040 6.61 6.39
BWLD Buffalo Wild Wings 0.00 NEW 2764 182.34 184.67
CBM Cambrex Corporation 0.00 NEW 4593 21.77 33.91
CCC Calgon Carbon Corporation 0.00 +29.00% 33959 20.79 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 -21.00% 68521 18.53 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 13480 3.04 0.00
CEVA CEVA 0.00 NEW 3902 18.20 20.60
CHCO City Holding Company 0.00 NEW 2366 47.34 45.02
CHFC Chemical Financial Corporation 0.00 NEW 4391 30.97 29.57
CLC CLARCOR 0.00 NEW 7133 67.57 63.66
CNMD CONMED Corporation 0.00 NEW 3880 45.10 50.24
Callon Pete Co Del Com Stk 0.00 NEW 10648 5.26 0.00
CPST Capstone Turbine Corporation 0.00 NEW 66173 0.74 0.65
CRAI CRA International 0.00 NEW 1931 31.07 31.42
CRD.B Crawford & Company 0.00 NEW 3599 10.56 0.00
CRVL CorVel Corporation 0.00 NEW 2124 37.66 34.76
CRY CryoLife 0.00 NEW 4045 11.62 10.56
CSS CSS Industries 0.00 NEW 1572 26.72 27.82
CTBI Community Trust Ban 0.00 NEW 2691 37.16 32.24
CUB Cubic Corporation 0.00 NEW 3035 53.71 50.71
CVD Covance 0.00 -5.00% 9646 103.80 0.00
CXW Corrections Corporation of America 0.00 +13.00% 22112 36.02 38.55
DXPE DXP Enterprises 0.00 NEW 1908 50.84 45.00
EBF Ennis 0.00 NEW 3771 13.52 13.51
EGOV NIC 0.00 NEW 9577 17.86 16.82
EGP EastGroup Properties 0.00 +20.00% 56317 63.27 58.23
ENSG Ensign 0.00 NEW 2785 44.88 43.09
ESL Esterline Technologies Corporation 0.00 +52.00% 14975 109.76 107.67
EXAC Exactech 0.00 NEW 1881 23.39 21.90
EXPO Exponent 0.00 NEW 1864 83.15 86.04
FCF First Commonwealth Financial 0.00 NEW 14162 9.39 8.59
FIX Comfort Systems USA 0.00 NEW 5488 17.31 18.93
FMER FirstMerit Corporation 0.00 +90.00% 62097 19.02 18.86
FORR Forrester Research 0.00 NEW 1928 39.94 37.14
FUL H.B. Fuller Company 0.00 NEW 7149 45.32 42.13
FUR Winthrop Realty Trust 0.00 +10.00% 57934 15.54 15.98
GBCI Glacier Ban 0.00 NEW 10817 28.01 24.79
GERN Geron Corporation 0.00 NEW 32193 3.29 4.14
GNCMA General Communication 0.00 NEW 5153 13.78 13.23
GTLS Chart Industries 0.00 NEW 4380 33.56 33.81
HBHC Hancock Holding Company 0.00 +155.00% 44232 30.54 29.87
HCSG Healthcare Services 0.00 NEW 9985 31.65 32.10
HNP Huaneng Power International 0.00 20 50.00 45.99
HOMB Home BancShares 0.00 NEW 7916 32.09 32.11
HURN Huron Consulting 0.00 NEW 3379 69.84 64.29
HW Headwaters Incorporated 0.00 NEW 10996 15.10 16.03
IART Integra LifeSciences Holdings 0.00 NEW 3605 54.92 58.76
IBKC IBERIABANK Corporation 0.00 NEW 4560 65.79 62.98
ICFI ICF International 0.00 NEW 2920 41.44 40.11
ICUI ICU Medical, Incorporated 0.00 NEW 1982 83.75 87.07
IMGN ImmunoGen 0.00 NEW 12320 6.25 7.55
IMKTA Ingles Markets, Incorporated 0.00 NEW 2453 37.10 47.20
IMMR Immersion Corporation 0.00 NEW 5590 9.30 8.20
INDB Independent Bank 0.00 NEW 3454 43.43 41.07
IPAR Inter Parfums 0.00 NEW 2694 27.84 27.28
IRET Investors Real Estate Trust 0.00 +41.00% 219686 8.15 7.17
JKHY Jack Henry & Associates 0.00 1883 62.13 65.91
KAMN Kaman Corporation 0.00 NEW 3872 40.29 40.43
KFRC Kforce 0.00 NEW 4016 24.40 22.23
KRNY Kearny Financial 0.00 NEW 1865 13.94 13.38
LHCG LHC 0.00 NEW 2345 31.13 32.44
LMNX Luminex Corporation 0.00 NEW 5608 18.90 15.97
LNDC Landec Corporation 0.00 NEW 4107 14.12 13.63
LQDT Liquidity Services 0.00 NEW 4942 8.09 9.45
MCS Marcus Corporation 0.00 NEW 2898 18.63 18.96
MDR McDermott International 0.00 +133.00% 263737 2.95 3.06
MMSI Merit Medical Systems 0.00 NEW 6510 17.51 19.04
MOV Movado 0.00 NEW 2741 28.46 23.74
MTRX Matrix Service Company 0.00 NEW 3930 22.39 17.50
MTZ MasTec 0.00 +38.00% 31843 22.58 19.80
NBTB NBT Ban 0.00 NEW 6418 26.64 23.73
NCI Navigant Consulting 0.00 NEW 7206 15.68 12.96
NFG National Fuel Gas 0.00 +7.00% 38889 69.62 59.35
NGS Natural Gas Services 0.00 NEW 1933 22.76 18.21
NPBC National Penn Bancshares 0.00 NEW 17499 10.63 10.54
NPSP NPS Pharmaceuticals 0.00 NEW 15847 36.35 45.97
NVAX Novavax 0.00 NEW 31528 5.90 9.03
NWN Northwest Natural Gas 0.00 +6.00% 73516 49.95 44.77
OMI Owens & Minor 0.00 +33.00% 53223 35.28 33.27
ORA Ormat Technologies 0.00 NEW 3035 27.35 34.71
Open Text 0.00 +6.00% 39620 58.33 0.00
OTTR Otter Tail Corporation 0.00 NEW 5305 31.86 31.91
PEBO Peoples Ban 0.00 NEW 2119 25.96 23.94
PNFP Pinnacle Financial Partners 0.00 NEW 5212 39.91 41.92
POWL Powell Industries 0.00 NEW 1384 49.86 32.23
PSB PS Business Parks 0.00 +18.00% 33894 79.46 77.40
PSMT PriceSmart 0.00 NEW 2865 91.45 75.83
PVTB PrivateBan 0.00 NEW 10323 33.90 34.87
QSII Quality Systems 0.00 NEW 7219 15.79 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 1680 25.00 23.19
REV Revlon 0.00 NEW 2086 34.52 32.52
RGEN Repligen Corporation 0.00 NEW 4875 19.90 25.34
RIGL Rigel Pharmaceuticals 0.00 NEW 17309 2.31 3.52
RMBS Rambus 0.00 NEW 16709 11.43 12.31
ROLL RBC Bearings Incorporated 0.00 NEW 3312 64.61 61.11
RSTI Rofin-Sinar Technologies 0.00 NEW 4139 28.99 23.57
SEB Seaboard Corporation 0.00 NEW 40 4225.00 3981.00
SFG StanCorp Financial 0.00 +2.00% 20950 69.39 66.40
SFY Swift Energy Company 0.00 +11.00% 42643 4.06 2.57
SJW SJW 0.00 36208 32.20 31.82
SMG Scotts Miracle-Gro Company 0.00 -8.00% 13678 61.90 68.34
SNX SYNNEX Corporation 0.00 +20.00% 34069 77.75 73.25
SQNM Sequenom 0.00 NEW 22628 3.67 3.80
SRCE 1st Source Corporation 0.00 NEW 2741 35.02 30.87
SRI Stoneridge 0.00 NEW 4329 12.71 10.96
SSL Sasol 0.00 2484 37.84 32.61
STBA S&T; Ban 0.00 NEW 4124 30.55 28.75
STFC State Auto Financial 0.00 NEW 2485 22.54 22.41
STMP Stamps 0.00 NEW 2015 48.64 55.90
SUSQ Susquehanna Bancshares 0.00 +133.00% 121796 13.36 13.43
SWM Schweitzer-Mauduit International 0.00 NEW 4401 42.94 46.47
SXI Standex Int'l 0.00 NEW 1869 78.65 73.84
TAL TAL International 0.00 NEW 4875 43.90 39.34
TECD Tech Data Corporation 0.00 -54.00% 26780 63.09 56.70
THS TreeHouse Foods 0.00 +77.00% 16465 86.84 81.56
TRC Tejon Ranch Company 0.00 NEW 2602 29.59 23.84
TRK Speedway Motorsports 0.00 NEW 1420 21.83 21.31
TRST TrustCo Bank Corp NY 0.00 NEW 13726 7.29 6.62
UBA Urstadt Biddle Properties 0.00 +11.00% 49906 21.88 22.00
UMBF UMB Financial Corporation 0.00 NEW 5469 57.60 50.56
UNF UniFirst Corporation 0.00 NEW 2094 123.69 114.67
VASC Vascular Solutions 0.00 NEW 2423 27.65 29.24
VECO Veeco Instruments 0.00 +43.00% 19288 34.94 31.01
VSEC VSE Corporation 0.00 NEW 682 61.58 80.22
VVI Viad 0.00 NEW 3884 27.03 26.73
VVUS VIVUS 0.00 NEW 12677 2.76 2.79
WABC WestAmerica Ban 0.00 NEW 3824 49.69 42.26
WASH Washington Trust Ban 0.00 NEW 2028 40.43 36.87
WDFC WD-40 Company 0.00 NEW 2179 86.28 81.90
WGL WGL Holdings 0.00 +67.00% 38715 54.49 51.87
WIBC Wilshire Ban 0.00 NEW 10636 10.25 9.70
WIRE Encore Wire Corporation 0.00 NEW 3091 38.18 33.54
WIT Wipro 0.00 230717 11.32 13.06
WMK Weis Markets 0.00 NEW 2080 48.56 48.77
WSBC WesBan 0.00 NEW 3826 35.28 32.09
WTBA West Bancorporation 0.00 NEW 2202 16.80 17.23
WTS Watts Water Technologies 0.00 +40.00% 14118 63.68 52.83
XXIA Ixia 0.00 NEW 8452 11.00 12.14
ZEUS Olympic Steel 0.00 NEW 1721 18.01 14.00
ZUMZ Zumiez 0.00 NEW 3119 39.44 38.49
ACOR Acorda Therapeutics 0.00 NEW 6163 41.21 35.18
AGM Federal Agricultural Mortgage 0.00 NEW 1944 30.35 32.11
ALB Albemarle Corporation 0.00 +37.00% 36190 59.78 54.36
ALOG Analogic Corporation 0.00 NEW 1827 87.03 87.93
ARUN Aruba Networks 0.00 NEW 15116 18.32 24.49
ATRO Astronics Corporation 0.00 NEW 2433 55.90 70.28
AXE Anixter International 0.00 +33.00% 18066 88.64 75.63
AZZ AZZ Incorporated 0.00 NEW 3735 47.12 42.90
BABY Natus Medical 0.00 NEW 4780 35.98 35.22
BJRI BJ's Restaurants 0.00 NEW 3560 50.28 51.66
BNCL Beneficial Mutual Ban 0.00 NEW 5329 12.39 10.93
CASS Cass Information Systems 0.00 NEW 1722 53.43 49.33
CKEC Carmike Cinemas 0.00 NEW 3457 26.61 30.36
CONN CONN'S 0.00 NEW 4143 18.83 26.61
CTGX Computer Task 0.00 NEW 2783 9.34 0.00
CTRN Citi Trends 0.00 NEW 2912 25.76 26.04
CVGI Commercial Vehicle 0.00 NEW 5019 6.77 5.74
CVLT CommVault Systems 0.00 NEW 6679 52.40 45.28
CYNO Cynosure 0.00 NEW 4228 28.15 29.75
DCO Ducommun Incorporated 0.00 NEW 2087 25.87 25.28
DTSI DTS 0.00 NEW 2970 31.31 32.35
DYAX Dyax 0.00 NEW 20601 14.27 16.58
ENI Enersis S.A. 0.00 -37.00% 260297 16.05 15.66
ENOC EnerNOC 0.00 NEW 4898 15.72 11.28
FCEL FuelCell Energy 0.00 +11.00% 523218 1.54 1.28
FLO Flowers Foods 0.00 +12.00% 41661 19.20 20.51
FRM Furmanite Corporation 0.00 NEW 5741 7.84 7.00
FTK Flotek Industries 0.00 NEW 7702 18.18 14.86
GABC German American Ban 0.00 NEW 1791 30.71 28.25
GDP Goodrich Petroleum Corporation 0.00 NEW 4873 4.72 2.94
GHDX Genomic Health 0.00 NEW 2932 33.08 32.05
GPX GP Strategies Corporation 0.00 NEW 1928 33.71 35.15
GSAT Globalstar 0.00 NEW 34886 2.75 3.16
GY Gen 0.00 NEW 8597 18.49 20.74
HALO Halozyme Therapeutics 0.00 NEW 15853 9.65 15.18
IIIN Insteel Industries 0.00 NEW 3385 23.93 20.14
JRN Journal Communications 0.00 NEW 7295 11.79 12.30
LBAI Lakeland Ban 0.00 NEW 6118 12.10 10.76
LDL Lydall 0.00 NEW 2665 33.40 29.80
LF LeapFrog Enterprises 0.00 NEW 11715 4.78 2.37
LSCC Lattice Semiconductor 0.00 NEW 17675 6.90 6.66
LXRX Lexicon Pharmaceuticals 0.00 NEW 46583 0.88 1.11
MHGC Morgans Hotel 0.00 NEW 5482 7.84 7.17
MNTA Momenta Pharmaceuticals 0.00 NEW 8599 12.09 14.37
NLS Nautilus 0.00 NEW 5912 14.88 15.54
NTGR NetGear 0.00 NEW 5268 36.07 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 4225 16.09 0.00
OCFC OceanFirst Financial 0.00 NEW 2575 17.48 16.55
OME Omega Protein Corporation 0.00 NEW 3791 10.55 11.10
OSUR OraSure Technologies 0.00 NEW 9242 10.39 7.47
PDFS PDF Solutions 0.00 NEW 4489 14.93 17.40
PKOH Park-Ohio Holdings 0.00 NEW 1513 64.11 55.75
PL Protective Life 0.00 +2.00% 45905 69.45 0.00
PRSC Providence Service Corporation 0.00 NEW 2029 36.96 43.67
RTK Rentech 0.00 NEW 42250 1.25 1.21
SASR Sandy Spring Ban 0.00 NEW 3478 26.16 25.56
SRDX SurModics 0.00 NEW 1955 22.51 25.16
SWHC Smith & Wesson Holding Corporation 0.00 NEW 7852 9.68 13.59
TGI Triumph 0.00 +122.00% 14122 67.57 58.72
TRS Trimas Corporation 0.00 NEW 6452 31.77 28.85
UNFI United Natural Foods 0.00 +103.00% 15863 76.71 73.98
USPH U.S. Physical Therapy 0.00 NEW 2047 42.50 45.40
VOLC Volcano Corporation 0.00 NEW 7812 17.92 17.99
WGOV Woodward Governor Company 0.00 +72.00% 20817 48.88 0.00
ABAX Abaxis 0.00 NEW 3276 58.30 62.02
AXAS Abraxas Petroleum 0.00 NEW 15325 2.87 3.17
ALU Alcatel-Lucent 0.00 240816 3.55 3.76
BBSI Barrett Business Services 0.00 NEW 1137 27.26 40.75
BLDR Builders FirstSource 0.00 NEW 8510 6.82 5.89
CALD Callidus Software 0.00 NEW 6924 16.32 13.26
DWSN Dawson Geophysical Company 0.00 NEW 1548 11.63 4.75
ERIE Erie Indemnity Company 0.00 603 91.21 84.37
EXLS ExlService Holdings 0.00 NEW 4833 28.97 34.47
GSH Guangshen Railway 0.00 2989 24.09 23.88
HLS HEALTHSOUTH 0.00 +85.00% 32299 38.10 41.95
LTC LTC Properties 0.00 +19.00% 61783 43.19 42.07
MNRTA Monmouth R.E. Inv 0.00 NEW 8095 11.37 0.00
MSEX Middlesex Water Company 0.00 NEW 2828 23.34 21.95
MSFG MainSource Financial 0.00 NEW 2677 20.92 19.07
NEOG Neogen Corporation 0.00 NEW 5327 49.75 48.48
NNBR NN 0.00 NEW 2702 19.99 20.73
NVEC NVE Corporation 0.00 NEW 910 71.43 63.78
PCH Potlatch Corporation 0.00 NEW 5837 42.66 38.28
REX Rex American Resources 0.00 NEW 1185 60.76 59.35
RTIX RTI Biologics 0.00 NEW 10891 5.23 5.34
SMP Standard Motor Products 0.00 NEW 2908 38.51 40.70
TER Teradyne 0.00 +13.00% 29966 19.44 18.89
TINY Harris & Harris 0.00 +37.00% 32326 2.97 3.17
WRES Warren Resources 0.00 NEW 13257 1.66 1.23
BCO Brink's Company 0.00 +26.00% 25806 24.55 26.68
CVCO Cavco Industries 0.00 NEW 1329 79.01 70.10
DXCM Dex 0.00 NEW 10676 55.55 58.66
EXTR Extreme Networks 0.00 NEW 15387 3.57 3.28
FRME First Merchants Corporation 0.00 NEW 5483 23.16 22.58
GBX Greenbrier Companies 0.00 NEW 3905 53.27 50.34
GTY Getty Realty 0.00 +25.00% 51532 18.17 17.12
INFI Infinity Pharmaceuticals 0.00 NEW 7279 17.04 15.42
IRBT iRobot Corporation 0.00 NEW 4270 34.66 33.56
KWR Quaker Chemical Corporation 0.00 NEW 1878 91.59 80.60
LTS Ladenburg Thalmann Financial Services 0.00 NEW 16252 3.94 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 6139 23.13 0.00
PETS PetMed Express 0.00 NEW 3837 14.59 15.49
RUTH Ruth's Hospitality 0.00 NEW 6708 14.91 15.12
SPN Superior Energy Services 0.00 +6.00% 78058 20.26 20.72
TSL Trina Solar 0.00 54590 8.99 11.28
VIVO Meridian Bioscience 0.00 NEW 6017 16.62 19.70
BELFB Bel Fuse 0.00 NEW 1816 26.98 18.93
BRLI Bio-Reference Laboratories 0.00 NEW 3535 32.81 32.61
BRCD Brocade Communications Systems 0.00 +5.00% 146020 11.80 12.05
CSU Capital Senior Living Corporation 0.00 NEW 4207 25.67 25.17
CSV Carriage Services 0.00 NEW 3005 20.97 24.01
DEL Deltic Timber Corporation 0.00 NEW 1604 69.20 64.16
HTGC Hercules Technology Growth Capital 0.00 +28.00% 73792 14.88 13.99
FSTR L.B. Foster Company 0.00 NEW 1552 48.97 41.59
MCHX Marchex 0.00 NEW 6234 4.49 4.14
MWIV MWI Veterinary Supply 0.00 NEW 1899 174.30 190.00
NHI National Health Investors 0.00 +38.00% 58422 69.93 67.79
POZN POZEN 0.00 NEW 5723 8.21 7.18
PSEC Prospect Capital Corporation 0.00 +58.00% 400930 8.28 8.49
WBMD WebMD Health 0.00 NEW 5484 39.57 42.39
AZPN Aspen Technology 0.00 NEW 13179 35.66 36.69
XLB Materials SPDR 0.00 NEW 35834 48.59 49.68
ACTG Acacia Research Corporation 0.00 NEW 7138 17.51 11.01
EFSC Enterprise Financial Services 0.00 NEW 3131 20.12 20.02
USAP Universal Stainless & Alloy Products 0.00 NEW 940 24.47 22.25
MCGC MCG Capital Corporation 0.00 +26.00% 78028 3.86 3.90
NAV Navistar International Corporation 0.00 93884 33.42 29.71
CAMP CalAmp 0.00 NEW 5030 18.29 18.83
CRS Carpenter Technology Corporation 0.00 -11.00% 4479 50.00 38.02
NANO Nanometrics Incorporated 0.00 NEW 4185 16.97 17.26
OKSB Southwest Ban 0.00 NEW 3420 17.84 16.88
WSFS WSFS Financial Corporation 0.00 NEW 1329 77.50 75.55
ARAY Accuray Incorporated 0.00 NEW 11533 7.54 8.54
ANV Allied Nevada Gold 0.00 +729.00% 19071 0.89 0.86
ANIK Anika Therapeutics 0.00 NEW 2186 40.71 39.32
AINV Apollo Investment 0.00 +40.00% 278174 7.42 7.73
ARI Apollo Commercial Real Est. Finance 0.00 NEW 6692 16.74 16.81
AREX Approach Resources 0.00 NEW 5712 6.30 6.67
BOFI BofI Holding 0.00 NEW 2103 78.46 87.64
BBNK Bridge Capital Holdings 0.00 NEW 1789 23.48 25.22
CCNE CNB Financial Corporation 0.00 NEW 2168 18.45 17.00
CENTA Central Garden & Pet 0.00 NEW 6707 9.54 9.88
CERS Cerus Corporation 0.00 NEW 10810 6.29 4.15
CCF Chase Corporation 0.00 NEW 1060 34.91 40.64
CLW Clearwater Paper 0.00 NEW 6611 68.67 60.19
CLNY Colony Financial 0.00 NEW 16688 24.15 24.85
COLB Columbia Banking System 0.00 NEW 7641 27.88 27.93
CLGX CoreLogic 0.00 +9.00% 62159 31.46 32.08
COWN Cowen 0.00 NEW 21065 4.70 5.23
CRAY Cray 0.00 NEW 5971 35.17 28.65
DAN Dana Holding Corporation 0.00 +45.00% 86904 21.73 20.66
DHIL Diamond Hill Investment 0.00 NEW 444 135.14 142.41
PLUS ePlus 0.00 NEW 942 74.31 83.32
FEIC FEI Company 0.00 NEW 6068 91.79 74.56
FAF First American Financial 0.00 +122.00% 64054 34.02 33.39
HRG Harbinger 0.00 NEW 12244 14.21 11.58
HWKN Hawkins 0.00 NEW 1561 43.56 37.43
Iamgold 0.00 +124.00% 462954 2.70 0.00
IPI Intrepid Potash 0.00 NEW 7736 13.96 11.98
KVHI KVH Industries 0.00 NEW 2816 12.43 12.69
LRN K12 0.00 NEW 4988 11.83 16.11
KW Kennedy-Wilson Holdings 0.00 NEW 10542 25.71 25.70
MDC M.D.C. Holdings 0.00 NEW 5687 26.38 26.13
MYRG MYR 0.00 NEW 3076 27.63 25.98
MD Mednax 0.00 +75.00% 21572 65.79 70.95
MLAB Mesa Laboratories 0.00 NEW 531 79.10 69.72
MLR Miller Industries 0.00 NEW 1971 21.31 21.73
NCS NCI Building Systems 0.00 NEW 4160 18.51 17.06
NKSH National Bankshares 0.00 NEW 1068 29.96 28.50
New Gold Inc Cda 0.00 +96.00% 423441 4.36 0.00
OPY Oppenheimer Holdings 0.00 NEW 1937 23.75 23.26
TIS Orchids Paper Products Company 0.00 NEW 1546 29.75 27.06
PGTI PGT 0.00 NEW 7527 9.57 10.76
PHX Panhandle Oil and Gas 0.00 NEW 2554 23.10 19.23
PGC Peapack-Gladstone Financial 0.00 NEW 1850 18.92 20.75
PCYC Pharmacyclics 0.00 -15.00% 19094 122.24 254.08
PD Precision Drilling Corporation 0.00 +9.00% 130653 6.03 0.00
PRO PROS Holdings 0.00 NEW 3427 28.01 23.00
NX Quanex Building Products Corporation 0.00 NEW 5492 18.94 18.74
RENT Rentrak Corporation 0.00 NEW 1351 72.54 55.03
SM SM Energy 0.00 +7.00% 11351 39.47 44.56
SENEA Seneca Foods Corporation 0.00 NEW 1518 27.67 27.32
SONS Sonus Networks 0.00 NEW 35778 4.11 15.55
STRT Strattec Security 0.00 NEW 642 84.11 68.91
Thompson Creek Metals 0.00 -6.00% 146407 1.69 0.00
UCTT Ultra Clean Holdings 0.00 NEW 5706 9.29 8.05
UNT Unit Corporation 0.00 +14.00% 18617 34.22 26.14
ECOL US Ecology 0.00 NEW 3181 41.18 49.93
WHG Westwood Holdings 0.00 NEW 964 63.28 60.34
WG Willbros 0.00 NEW 5615 6.06 5.75
BKCC Blackrock Kelso Capital 0.00 +32.00% 90982 8.21 9.20
HFWA Heritage Financial Corporation 0.00 NEW 5095 17.86 16.24
H Hyatt Hotels Corporation 0.00 +22.00% 3156 59.70 58.41
LIOX Lionbridge Technologies 0.00 NEW 12200 5.74 5.33
TWIN Twin Disc, Incorporated 0.00 NEW 1227 19.56 17.93
BGS B&G; Foods 0.00 NEW 7747 30.46 27.76
ENTR Entropic Communications 0.00 NEW 16964 2.53 2.93
FDEF First Defiance Financial 0.00 NEW 1657 34.40 31.79
LABL Multi-Color Corporation 0.00 NEW 1747 55.52 66.34
JBSS John B. Sanfilippo & Son 0.00 NEW 1561 47.41 36.46
Cloud Peak Energy 0.00 +191.00% 51386 9.36 0.00
FLIC First of Long Island Corporation 0.00 NEW 1845 28.18 25.00
LMNR Limoneira Company 0.00 NEW 2136 24.81 21.71
AI Arlington Asset Investment 0.00 NEW 2335 26.98 24.48
VRTS Virtus Investment Partners 0.00 NEW 1009 171.46 130.87
Symetra Finl 0.00 +23.00% 76492 23.05 0.00
ACM AECOM Technology Corporation 0.00 +37.00% 71855 30.34 29.32
AIMC Altra Holdings 0.00 NEW 4002 28.74 26.63
BKYF Bank of Kentucky Financial 0.00 NEW 1141 49.08 47.36
BDSI BioDelivery Sciences International 0.00 NEW 6513 12.13 14.81
BPI Bridgepoint Education 0.00 NEW 2239 11.17 9.04
Cae 0.00 +6.00% 93409 13.18 0.00
CBOE CBOE Holdings 0.00 1997 63.60 60.15
FBR Fibria Celulose S.A. 0.00 17131 12.14 12.43
GPRE Green Plains Renewable Energy 0.00 NEW 5526 24.43 27.88
HTS Hatteras Financial 0.00 +31.00% 73250 18.30 17.61
IDT IDT Corporation 0.00 NEW 2580 20.16 16.35
MASI Masimo Corporation 0.00 NEW 7044 26.55 30.39
MDAS MedAssets 0.00 NEW 8377 20.29 18.71
PPHM Peregrine Pharmaceuticals 0.00 NEW 34581 1.42 1.40
RRTS Roadrunner Transportation Services Hold. 0.00 NEW 4055 23.43 25.21
SEM Select Medical Holdings Corporation 0.00 NEW 11336 14.56 13.15
SFLY Shutterfly 0.00 NEW 5441 41.35 47.25
SWI SolarWinds 0.00 752 49.20 48.25
CODE Spansion 0.00 NEW 8485 34.89 38.10
MDY SPDR S&P; MidCap 400 ETF 0.00 14200 263.94 268.26
VBR Vanguard Small-Cap Value ETF 0.00 NEW 207 106.28 105.60
VG Vonage Holdings 0.00 NEW 25475 3.85 4.53
WWWW Web 0.00 NEW 7732 18.88 18.08
CATM Cardtronics 0.00 NEW 6372 38.61 35.46
DGI DigitalGlobe 0.00 NEW 10836 31.47 34.83
EQY Equity One 0.00 +21.00% 102802 25.37 25.87
IMMU Immunomedics 0.00 NEW 16220 4.81 3.99
PODD Insulet Corporation 0.00 NEW 8024 46.61 32.59
NCMI National CineMedia 0.00 NEW 8837 14.48 14.81
QLTY Quality Distribution 0.00 NEW 5122 10.54 10.35
SCLN SciClone Pharmaceuticals 0.00 NEW 9102 8.79 8.07
SPR Spirit AeroSystems Holdings 0.00 +5.00% 55853 42.86 50.94
UIS Unisys Corporation 0.00 +22.00% 55521 29.57 22.80
ARIA Ariad Pharmaceuticals 0.00 NEW 25540 6.89 8.09
BRFS BRF Brasil Foods SA 0.00 -22.00% 30490 23.35 19.67
EBIX Ebix 0.00 NEW 5601 17.14 24.99
IRC Inland Real Estate Corporation 0.00 +17.00% 143300 10.93 10.25
KAR KAR Auction Services 0.00 +62.00% 19606 34.85 36.58
MDSO Medidata Solutions 0.00 NEW 8023 47.74 45.11
SPPI Spectrum Pharmaceuticals 0.00 NEW 9680 7.02 6.09
CLDX Celldex Therapeutics 0.00 NEW 13819 18.67 29.43
VPFG ViewPoint Financial 0.00 NEW 5838 24.49 23.85
CTCT Constant Contact 0.00 NEW 4525 37.35 37.88
METR Metro Ban 0.00 NEW 2656 25.98 26.27
CSII Cardiovascular Systems 0.00 NEW 4079 29.42 35.43
IRWD Ironwood Pharmaceuticals 0.00 NEW 17453 15.30 15.36
SCOR COMSCORE 0.00 NEW 5092 46.94 49.38
ORBC ORBCOMM 0.00 NEW 6893 6.53 5.70
SPNC Spectranetics Corporation 0.00 NEW 5953 34.77 33.93
ALX Alexander's 0.00 +5.00% 3687 438.10 417.49
TAST Carrols Restaurant 0.00 NEW 5255 7.80 7.63
CAP CAI International 0.00 NEW 3222 23.59 23.43
DFT DuPont Fabros Technology 0.00 +19.00% 112792 33.26 31.04
EGBN Eagle Ban 0.00 NEW 3338 35.95 36.51
EXPR Express 0.00 +35.00% 38220 14.76 15.47
GNRC Generac Holdings 0.00 NEW 10783 47.18 48.90
GLF GulfMark Offshore 0.00 NEW 4252 23.75 14.69
HUVL Hudson Valley Holding 0.00 NEW 2575 27.57 0.00
SAAS inContact, Inc . 0.00 NEW 9114 8.89 10.82
LKFN Lakeland Financial Corporation 0.00 NEW 2491 43.76 39.42
N NetSuite 0.00 4467 109.25 91.16
ACHN Achillion Pharmaceuticals 0.00 NEW 14501 12.48 11.17
EPM Evolution Petroleum Corporation 0.00 NEW 3633 7.16 6.23
HTWR HeartWare International 0.00 NEW 2454 72.94 85.05
MHR Magnum Hunter Resources Corporation 0.00 NEW 29200 3.12 2.31
LOGM LogMeIn 0.00 NEW 3501 49.70 52.48
Vitamin Shoppe 0.00 NEW 4337 48.42 0.00
AKR Acadia Realty Trust 0.00 +23.00% 105401 32.05 33.16
ROIC Retail Opportunity Investments 0.00 +14.00% 149564 16.81 17.05
VRNT Verint Systems 0.00 NEW 8025 58.57 57.84
PRIM Primoris Services 0.00 NEW 5611 23.17 16.99
ZIOP ZIOPHARM Oncology 0.00 NEW 15671 5.17 13.14
ENV Envestnet 0.00 NEW 4935 49.24 51.78
Global Power Equipment Grp I 0.00 NEW 3169 13.88 0.00
GDOT Green Dot Corporation 0.00 NEW 4565 20.59 15.88
MPAA Motorcar Parts of America 0.00 NEW 2154 29.71 25.20
ORIT Oritani Financial 0.00 NEW 6766 15.37 14.30
SIX Six Flags Entertainment 0.00 NEW 892 42.60 46.62
BSFT BroadSoft 0.00 NEW 4227 29.34 31.87
HPP Hudson Pacific Properties 0.00 +23.00% 98438 30.04 30.76
IL IntraLinks Holdings 0.00 NEW 7789 11.81 10.29
MCP Moly 0.00 NEW 35645 0.84 0.83
QLIK Qlik Technologies 0.00 NEW 12769 31.33 31.00
RLD RealD 0.00 NEW 7410 11.61 12.74
RP RealPage 0.00 NEW 7716 21.90 20.16
ZEP Zep 0.00 NEW 3872 15.50 16.52
SFUN SouFun Holdings 0.00 +141.00% 49500 7.39 5.84
QUAD Quad/Graphics 0.00 NEW 4160 23.56 22.45
IJR iShares S&P; SmallCap 600 Index 0.00 33800 114.05 113.70
EXAS EXACT Sciences Corporation 0.00 NEW 12261 28.79 23.58
VWO Vanguard Emerging Markets ETF 0.00 NEW 334 38.92 39.44
EBR.B Centrais Eletricas Brasileiras SA 0.00 +83.00% 161622 2.88 0.00
EGHT 8x8 0.00 NEW 12949 9.11 7.29
PLOW Douglas Dynamics 0.00 NEW 3150 21.90 23.08
MNTX Manitex International 0.00 NEW 1628 12.90 9.33
PPBI Pacific Premier Ban 0.00 NEW 3267 17.14 15.82
SPA Sparton Corporation 0.00 NEW 1861 28.48 22.72
WSR Whitestone REIT 0.00 NEW 4148 15.43 15.29
HSTM HealthStream 0.00 NEW 3126 29.43 25.50
KRA Kraton Performance Polymers 0.00 NEW 4831 20.91 19.07
VBK Vanguard Small-Cap Growth ETF 0.00 NEW 157 127.39 130.10
BH Biglari Holdings 0.00 NEW 246 394.31 416.54
CCG Campus Crest Communities 0.00 +28.00% 137181 7.28 7.72
COBZ CoBiz Financial 0.00 NEW 5660 13.25 11.52
ECHO Echo Global Logistics 0.00 NEW 4003 29.73 27.78
Embraer S A 0.00 8043 36.93 0.00
FIBK First Interstate Bancsystem 0.00 NEW 3304 27.85 26.48
FPO First Potomac Realty Trust 0.00 +34.00% 113308 12.36 11.30
HTLF Heartland Financial USA 0.00 NEW 2196 27.78 30.75
IPHI Inphi Corporation 0.00 NEW 5734 17.96 17.13
FXCM FXCM 0.00 NEW 6376 16.47 2.12
SBRA Sabra Health Care REIT 0.00 +33.00% 92135 30.33 30.80
AVNR AVANIR Pharmaceuticals 0.00 NEW 24357 16.96 16.96
BND Vanguard Total Bond Market ETF 0.00 NEW 667 82.46 82.52
CHMT Chemtura Corporation 0.00 +49.00% 46419 24.63 25.97
OPK Opko Health 0.00 NEW 29376 10.01 14.08
BMRC Bank of Marin Ban 0.00 NEW 1013 52.32 50.31
Kemet Corporation Cmn 0.00 NEW 8669 4.27 0.00
ATP Atlantic Power Corporation 0.00 +34.00% 154743 2.74 0.00
Unifi 0.00 NEW 2736 29.97 0.00
AHC A. H. Belo Corporation 0.00 NEW 3655 10.67 8.03
Aegerion Pharmaceuticals 0.00 NEW 4289 21.45 0.00
ABCB Ameris Ban 0.00 NEW 3687 26.04 25.60
Anacor Pharmaceuticals In 0.00 NEW 5133 31.95 0.00
AIS Antares Pharma 0.00 NEW 18693 2.62 0.00
AGX Argan 0.00 NEW 1814 33.63 31.69
AROW Arrow Financial Corporation 0.00 NEW 1805 27.70 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 45231 26.52 28.70
BBRG Bravo Brio Restaurant 0.00 NEW 2240 14.29 14.00
BDGE Bridge Ban 0.00 NEW 1759 26.72 24.51
BMTC Bryn Mawr Bank 0.00 NEW 2344 31.57 29.40
CALX Calix 0.00 NEW 7573 10.17 8.53
CFFND Capitol Federal Financial 0.00 +51.00% 107776 12.82 0.00
CLDT Chatham Lodging Trust 0.00 NEW 51586 28.96 28.75
Chesapeake Lodging Trust sh ben int 0.00 +31.00% 93527 37.19 0.00
CZNC Citizens & Northern Corporation 0.00 NEW 1891 20.62 19.33
CTWS Connecticut Water Service 0.00 NEW 1838 37.00 36.02
COR CoreSite Realty 0.00 NEW 3105 39.94 46.36
DEST Destination Maternity Corporation 0.00 NEW 2602 16.14 16.32
ELGX Endologix 0.00 NEW 9318 15.56 15.20
EXAM Examworks 0.00 NEW 5156 42.28 38.54
EXL Excel Trust 0.00 +58.00% 103089 13.35 13.52
FNGN Financial Engines 0.00 NEW 7362 36.40 43.42
FBNC First Ban 0.00 NEW 3090 18.45 16.52
First Republic Bank/san F 0.00 +17.00% 42832 52.13 0.00
TFM Fresh Market 0.00 NEW 6272 41.61 39.78
GAIN Gladstone Investment Corporation 0.00 +39.00% 28676 7.01 7.34
GBDC Golub Capital BDC 0.00 +31.00% 51762 17.95 17.53
GOV Government Properties Income Trust 0.00 +40.00% 117712 23.03 22.14
HHC Howard Hughes 0.00 -5.00% 4137 129.55 143.75
IVR Invesco Mortgage Capital 0.00 +121.00% 82004 15.45 15.44
KED Kayne Anderson Energy Development 0.00 +32.00% 11691 35.75 31.52
KEYW KEYW Holding 0.00 NEW 5764 10.24 7.37
KTOS Kratos Defense & Security Solutions 0.00 NEW 8327 5.16 5.36
Ligand Pharmaceuticals In 0.00 NEW 3227 52.99 0.00
MAIN Main Street Capital Corporation 0.00 +43.00% 50728 29.25 30.38
MXL MaxLinear 0.00 NEW 5494 7.10 8.16
MG Mistras 0.00 NEW 2418 18.61 17.57
OMER Omeros Corporation 0.00 NEW 6546 24.60 24.21
OLP One Liberty Properties 0.00 NEW 2291 24.44 22.90
PACB Pacific Biosciences of California 0.00 NEW 11113 8.01 5.81
PKY Parkway Properties 0.00 +29.00% 132567 18.38 16.67
PWOD Penns Woods Ban 0.00 NEW 834 49.16 45.20
SPSC SPS Commerce 0.00 NEW 2403 56.60 66.00
Ss&c Technologies Holding 0.00 NEW 9677 58.90 0.00
SFE Safeguard Scientifics 0.00 +52.00% 27718 19.84 18.16
SFNC Simmons First National Corporation 0.00 NEW 2491 40.55 42.52
Lance 0.00 NEW 6871 31.15 0.00
SUBK Suffolk Ban 0.00 NEW 1804 23.28 22.74
TCRD THL Credit 0.00 NEW 37096 11.78 12.58
Team Health Holdings 0.00 NEW 10354 58.24 0.00
TRNO Terreno Realty Corporation 0.00 NEW 4800 21.25 22.02
TOWR Tower International 0.00 NEW 3056 25.85 25.05
TCAP Triangle Capital Corporation 0.00 +49.00% 35892 20.28 23.41
UNIS Unilife US 0.00 NEW 16350 3.30 3.61
UVSP Univest Corp. of PA 0.00 NEW 2909 20.28 19.11
VRA Vera Bradley 0.00 NEW 4181 20.57 15.21
VHC VirnetX Holding Corporation 0.00 NEW 6003 5.50 6.40
YORW York Water Company 0.00 NEW 2166 23.55 22.10
Zogenix 0.00 NEW 17002 1.35 0.00
VPL Vanguard Pacific ETF 0.00 NEW 286 55.94 59.67
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 NEW 231 56.28 52.00
VGK Vanguard European ETF 0.00 NEW 313 51.12 53.41
DSCI Derma Sciences 0.00 NEW 4160 9.13 7.36
GNMK GenMark Diagnostics 0.00 NEW 8127 13.90 11.94
AKO.B Embotelladora Andina SA 0.00 -55.00% 12252 16.98 0.00
SAR Saratoga Investment 0.00 5125 14.83 15.84