Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.35 22518742 124.42 123.28
XOM Exxon Mobil Corporation 1.83 17958009 85.02 84.57
JNJ Johnson & Johnson 1.47 12245033 100.61 98.55
MSFT Microsoft Corporation 1.45 29778567 40.65 42.00
WFC Wells Fargo & Company 1.37 -2.00% 21120047 54.40 53.90
GE General Electric Company 1.21 -2.00% 40859870 24.81 25.35
PFE Pfizer 1.17 28059636 34.79 33.78
JPM JPMorgan Chase & Co. 1.15 15836005 60.58 60.16
PG Procter & Gamble Company 1.14 11681751 81.94 81.31
VZ Verizon Communications 1.13 19476097 48.63 48.01
CVX Chevron Corporation 1.09 8662535 105.15 102.86
T AT&T; 1.09 +2.00% 27865704 32.65 32.70
MRK Merck & Co 0.88 12765531 57.47 56.20
BAC Bank of America Corporation 0.86 46646791 15.39 15.95
DIS Walt Disney Company 0.82 6559852 104.89 103.60
KO Coca-Cola Company 0.81 16770282 40.55 40.22
Citi 0.81 13182961 51.52 0.00
BRK.B Berkshire Hathaway 0.79 4555812 144.32 0.00
IBM International Business Machines 0.78 4061279 160.50 158.25
INTC Intel Corporation 0.77 20668835 31.28 32.76
Facebook Inc cl a 0.76 7729196 82.25 0.00
GOOG Google 0.75 1131537 554.93 554.33
Google Inc Class C 0.72 1091130 548.21 0.00
WMT Wal-Mart Stores 0.70 7095250 82.25 81.06
HD Home Depot 0.70 -2.00% 5167458 113.61 113.11
PEP Pepsi 0.69 -3.00% 6053228 95.62 93.96
GILD Gilead Sciences 0.68 -3.00% 5820201 98.13 99.53
ORCL Oracle Corporation 0.68 -2.00% 13174855 43.15 41.62
CSCO Cisco Systems 0.67 20441360 27.53 28.51
AMZN Amazon 0.61 1377346 372.10 372.62
UNH UnitedHealth 0.60 4208798 118.29 113.33
CMCSA Comcast Corporation 0.58 8532087 56.47 58.60
PM Philip Morris International 0.58 6406747 75.32 77.69
V Visa 0.58 +293.00% 7480134 65.38 266.74
CVS CVS Caremark Corporation 0.57 -3.00% 4619586 103.21 101.90
AMGN Amgen 0.57 3007932 159.86 153.92
BMY Bristol Myers Squibb 0.56 7290469 64.48 66.08
QCOM QUALCOMM 0.55 6677020 69.34 71.27
SLB Schlumberger 0.50 -2.00% 4978998 83.44 81.67
MCD McDonald's Corporation 0.49 4197510 97.44 96.21
MMM 3M Company 0.49 -2.00% 2509574 164.95 162.72
MO Altria 0.49 8248734 50.03 52.47
BRK.A Berkshire Hathaway 0.48 -3.00% 1840 217499.65 0.00
UTX United Technologies Corporation 0.48 -5.00% 3404625 117.20 118.52
BIIB Biogen Idec 0.47 937819 422.42 415.20
Abbvie 0.46 6569906 58.51 0.00
UNP Union Pacific Corporation 0.45 -2.00% 3478267 108.31 114.86
BA Boeing Company 0.45 -2.00% 2484099 150.08 152.38
CELG Celgene Corporation 0.43 3098221 115.25 118.26
COP ConocoPhillips 0.42 5693465 61.99 61.42
Rbc Cad 0.42 +3.00% 5859049 60.20 0.00
GS Goldman Sachs 0.39 1744170 187.97 184.67
MA MasterCard Incorporated 0.39 -2.00% 3738725 86.43 87.52
USB U.S. Ban 0.39 7453249 43.67 43.76
LLY Eli Lilly & Co. 0.39 4483748 72.65 68.81
AIG American International 0.39 5878698 54.79 54.59
SPG Simon Property 0.39 -3.00% 1672908 195.64 179.63
Tor Dom Bk Cad 0.38 +3.00% 7506716 42.81 0.00
ABT Abbott Laboratories 0.37 -2.00% 6703723 46.33 46.40
HON Honeywell International 0.37 2984097 104.31 100.92
Kinder Morgan 0.36 7239691 42.06 0.00
Duke Energy 0.36 +3.00% 3915369 76.78 0.00
Walgreen Boots Alliance 0.36 3552477 84.68 0.00
TWX Time Warner 0.35 3449218 84.44 83.25
LOW Lowe's Companies 0.35 -4.00% 3884140 74.39 73.15
AXP American Express Company 0.34 3597898 78.12 79.39
UPS United Parcel Service 0.33 2848825 96.94 99.32
F Ford Motor Company 0.33 +2.00% 16857967 16.14 15.85
Express Scripts Holding 0.33 3142166 86.77 0.00
COST Costco Wholesale Corporation 0.32 -2.00% 1764200 151.49 148.30
DD E.I. du Pont de Nemours & Company 0.32 3727689 71.47 79.13
SBUX Starbucks Corporation 0.32 2794757 94.70 92.23
LMT Lockheed Martin Corporation 0.31 1280601 202.96 197.87
HPQ Hewlett-Packard Company 0.31 8282872 31.15 32.62
CL Colgate-Palmolive Company 0.30 3642872 69.34 68.17
EBAY eBay 0.30 -2.00% 4295262 57.64 59.78
Bk Nova Cad 0.30 +3.00% 5050291 50.17 0.00
Mondelez Int 0.30 -2.00% 7055001 36.11 0.00
OXY Occidental Petroleum Corporation 0.29 3334588 72.97 74.23
DOW Dow Chemical Company 0.28 4900304 47.98 47.09
MCK McKesson Corporation 0.28 1025139 226.20 221.98
TGT Target Corporation 0.28 2823722 82.07 77.89
TXN Texas Instruments Incorporated 0.28 -2.00% 4141032 57.14 57.48
SO Southern Company 0.28 +3.00% 5364308 44.28 43.68
NKE NIKE 0.27 2260930 100.33 96.37
PCLN priceline.com Incorporated 0.27 -2.00% 190492 1164.15 1190.00
Enbridge 0.27 4766437 48.20 0.00
GM General Motors Company 0.27 +2.00% 6056679 37.50 37.89
MON Monsanto Company 0.26 -2.00% 1895221 112.58 117.22
VRX Valeant Pharmaceuticals Int 0.26 -2.00% 1106733 197.56 205.82
MS Morgan Stanley 0.25 -2.00% 5753805 35.69 34.94
TMO Thermo Fisher Scientific 0.25 1579682 134.37 127.98
EMC EMC Corporation 0.25 8202593 25.54 26.24
Kraft Foods 0.25 2395794 87.17 0.00
PNC PNC Financial Services 0.24 2195992 93.24 93.21
CAT Caterpillar 0.24 2508983 80.05 79.57
Nextera Energy 0.24 1952001 104.05 0.00
Anthem 0.24 1285035 154.41 0.00
DHR Danaher Corporation 0.23 -2.00% 2268288 84.90 84.59
TJX TJX Companies 0.23 2770582 70.05 67.66
EOG EOG Resources 0.23 -2.00% 2051504 92.18 86.44
Transcanada 0.23 +4.00% 4503279 42.76 0.00
MET MetLife 0.23 3809776 50.55 50.75
American Tower Reit 0.23 +2.00% 2077090 94.15 0.00
Phillips 66 0.23 2489214 78.60 0.00
BLK BlackRock 0.22 492744 365.84 357.74
BK Bank of New York Mellon Corporation 0.22 -2.00% 4674313 40.24 39.44
D Dominion Resources 0.22 2602304 70.87 69.17
KMB Kimberly-Clark Corporation 0.22 1686118 107.13 103.80
TWC Time Warner Cable 0.21 +3.00% 1169639 149.88 154.39
Canadian Natl Ry 0.21 2656324 66.97 0.00
FDX FedEx Corporation 0.21 -2.00% 1077134 165.45 170.82
ADP Automatic Data Processing 0.21 2085163 85.64 85.00
Directv 0.21 -2.00% 2019654 85.10 0.00
Twenty-first Century Fox 0.21 -2.00% 5218046 33.84 0.00
PSA Public Storage 0.20 -2.00% 829710 197.14 186.59
COF Capital One Financial 0.20 2174868 78.82 77.96
AEP American Electric Power Company 0.20 2974296 56.25 55.21
PCG PG&E; Corporation 0.20 +2.00% 3080546 53.07 51.38
GD General Dynamics Corporation 0.20 -2.00% 1248728 135.73 133.60
Bank Of Montreal Cadcom Npv 0.20 +3.00% 2732034 59.94 0.00
Suncor Energy 0.20 5784456 29.22 0.00
BAX Baxter International 0.19 2308885 68.50 67.92
TRV Travelers Companies 0.19 -2.00% 1502320 108.13 105.54
EMR Emerson Electric 0.19 2767014 56.62 55.87
VLO Valero Energy Corporation 0.19 2470667 63.62 56.99
KR Kroger 0.19 -3.00% 2078675 76.66 74.09
AET Aetna 0.19 -2.00% 1523964 106.53 100.76
APC Anadarko Petroleum Corporation 0.19 -2.00% 1951900 83.11 79.89
GIS General Mills 0.19 2798897 56.60 51.55
PRU Prudential Financial 0.19 1961619 80.31 80.31
EQR Equity Residential 0.18 -6.00% 1949771 77.86 75.86
HCN Health Care REIT 0.18 +3.00% 1904449 77.36 74.30
WMB Williams Companies 0.18 3030620 50.59 46.41
SRE Sempra Energy 0.18 1400886 109.02 106.08
YHOO Yahoo! 0.18 3480271 44.46 42.61
Crown Castle Intl 0.18 -3.00% 1776710 82.54 0.00
CTSH Cognizant Technology Solutions 0.17 2307017 62.41 60.57
CAH Cardinal Health 0.17 -2.00% 1537330 90.27 87.33
ADBE Adobe Systems Incorporated 0.17 -2.00% 1905365 73.91 76.64
CI CIGNA Corporation 0.17 1111708 129.44 120.83
HAL Halliburton Company 0.17 3307469 43.88 41.30
PX Praxair 0.17 1195979 120.74 124.53
EXC Exelon Corporation 0.17 4107299 33.61 31.85
PPL PPL Corporation 0.17 +2.00% 4259139 33.66 31.37
CRM salesforce 0.17 +3.00% 2132065 66.91 64.26
CSX CSX Corporation 0.16 -3.00% 3970182 33.12 33.62
ECL Ecolab 0.16 1142365 114.38 115.32
REGN Regeneron Pharmaceuticals 0.16 303078 452.00 427.05
ADM Archer Daniels Midland Company 0.16 2870001 47.39 45.32
ED Consolidated Edison 0.16 +6.00% 2217144 61.00 59.90
NOC Northrop Grumman Corporation 0.16 -5.00% 815965 160.96 158.85
JCI Johnson Controls 0.16 2644322 50.44 48.46
ABC AmerisourceBergen 0.16 +2.00% 1187599 113.67 103.61
RTN Raytheon Company 0.16 -3.00% 1228973 109.25 106.21
BDX Becton, Dickinson and 0.16 +6.00% 908777 143.59 142.79
YUM Yum! Brands 0.16 1708596 78.72 77.05
ITW Illinois Tool Works 0.16 -4.00% 1390235 97.14 96.27
VTR Ventas 0.16 +7.00% 1848059 73.02 69.27
EIX Edison International 0.16 2086603 62.47 61.82
ALXN Alexion Pharmaceuticals 0.16 770546 173.06 179.76
SCHW Charles Schwab Corporation 0.15 -2.00% 4197089 30.44 30.86
STT State Street Corporation 0.15 -2.00% 1690513 73.53 72.30
NSC Norfolk Southern 0.15 1236673 102.92 108.18
APD Air Products & Chemicals 0.15 841576 151.28 152.20
ALL Allstate Corporation 0.15 1817450 71.17 68.72
Canadian Natural Resources 0.15 4191249 30.65 0.00
AVB AvalonBay Communities 0.15 -6.00% 717097 174.25 167.28
XEL Xcel Energy 0.15 3604953 34.81 33.87
Cibc Cad 0.15 +4.00% 1690019 72.50 0.00
INTU Intuit 0.15 1286919 96.86 95.52
Manulife Finl 0.15 +5.00% 7436835 16.98 0.00
Marathon Petroleum 0.15 1217077 102.39 0.00
GLW Corning Incorporated 0.14 -3.00% 5067048 22.68 22.80
WM Waste Management 0.14 +4.00% 2090631 54.23 53.00
BAM.A Brookfield Asset Management 0.14 -3.00% 2163906 53.49 0.00
PPG PPG Industries 0.14 532859 225.54 225.60
SE Spectra Energy 0.14 +4.00% 3149273 36.17 34.31
AFL AFLAC Incorporated 0.14 +2.00% 1849303 64.01 61.39
BBT BB&T; Corporation 0.14 2996957 38.99 37.76
DE Deere & Company 0.14 -2.00% 1375622 87.69 90.31
MMC Marsh & McLennan Companies 0.14 -2.00% 2159884 56.09 55.76
HUM Humana 0.14 -2.00% 671578 178.02 160.10
BXP Boston Properties 0.14 -5.00% 807273 140.49 135.21
HCA HOLDINGS 0.14 1550007 75.26 0.00
Prologis 0.14 -3.00% 2719600 43.56 0.00
CB Chubb Corporation 0.13 +3.00% 1094612 101.10 98.78
VRTX Vertex Pharmaceuticals Incorporated 0.13 913713 117.99 123.26
CBS CBS Corporation 0.13 -5.00% 1859157 60.65 59.57
MHP McGraw-Hill Companies 0.13 1040779 103.40 0.00
BHI Baker Hughes Incorporated 0.13 -2.00% 1715039 63.58 59.73
SYK Stryker Corporation 0.13 1173082 92.25 90.61
AMAT Applied Materials 0.13 -5.00% 4640468 22.59 23.76
PCP Precision Castparts 0.13 -4.00% 524685 210.00 210.13
MU Micron Technology 0.13 4070549 27.13 27.78
HCP HCP 0.13 -3.00% 2591829 43.21 40.24
Eversource Energy 0.13 NEW 2094258 50.52 0.00
DFS Discover Financial Services 0.12 -3.00% 1784930 56.35 58.01
DVN Devon Energy Corporation 0.12 1652039 60.19 57.71
APA Apache Corporation 0.12 1617416 61.11 60.29
CMI Cummins 0.12 722264 138.66 137.75
SYY SYSCO Corporation 0.12 +4.00% 2705321 37.73 38.41
VFC V.F. Corporation 0.12 1347137 75.31 73.33
BSX Boston Scientific Corporation 0.12 5630719 17.75 16.49
IP International Paper Company 0.12 1841642 55.70 54.31
CTL CenturyLink 0.12 2923137 34.59 35.12
Potash Corp. Of Saskatchewan I 0.12 3226370 32.24 0.00
Canadian Pacific Railway 0.12 -3.00% 546233 183.10 0.00
VNO Vornado Realty Trust 0.12 -5.00% 902235 112.00 104.45
PEG Public Service Enterprise 0.12 2414001 41.92 39.84
LO Lorillard 0.12 1488101 65.43 66.44
ILMN Illumina 0.12 532050 185.64 191.44
DTE DTE Energy Company 0.12 1212158 80.69 78.53
Intercontinentalexchange 0.12 421540 233.27 0.00
AMP Ameriprise Financial 0.11 -2.00% 723245 130.83 131.20
Suntrust Banks Inc $1.00 Par Cmn 0.11 -2.00% 2221241 41.09 0.00
VIA.B Via 0.11 -4.00% 1382884 68.30 0.00
CMCSK Comcast Corporation 0.11 1661526 56.07 58.27
RAI Reynolds American 0.11 1328493 68.99 70.03
NI NiSource 0.11 2107361 44.16 41.22
M Macy's 0.11 -3.00% 1460519 64.91 62.37
FCX Freeport-McMoRan Copper & Gold 0.11 +5.00% 4786953 18.96 18.56
AZO AutoZone 0.11 139113 682.16 644.63
PXD Pioneer Natural Resources 0.11 547253 161.65 153.87
Linkedin 0.11 367276 250.00 0.00
Zoetis Inc Cl A 0.11 -3.00% 1941124 46.29 0.00
HIG Hartford Financial Services 0.10 1993677 41.82 41.14
CCL Carnival Corporation 0.10 1725437 47.84 43.98
CERN Cerner Corporation 0.10 -3.00% 1117004 73.26 69.83
BEN Franklin Resources 0.10 1592628 51.32 51.68
HST Host Hotels & Resorts 0.10 -5.00% 3971972 20.18 20.25
SHW Sherwin-Williams Company 0.10 -2.00% 304618 284.50 281.82
ROST Ross Stores 0.10 -2.00% 822036 105.36 105.22
LVS Las Vegas Sands 0.10 1471457 55.04 52.42
NOV National-Oilwell Var 0.10 1747965 49.99 50.15
HES Hess 0.10 1173710 68.14 69.52
WEC Wisconsin Energy Corporation 0.10 1605608 49.50 47.92
OMC Omni 0.10 1023917 77.98 76.16
FISV Fiserv 0.10 -2.00% 1039703 79.40 77.15
Magna Intl Inc cl a 0.10 +89.00% 1511830 53.46 0.00
PCAR PACCAR 0.10 1382601 63.14 60.73
MRO Marathon Oil Corporation 0.10 3099296 26.51 26.02
NFLX Netflix 0.10 202170 416.69 443.79
ZMH Zimmer Holdings 0.10 696849 117.52 116.78
BRCM Broadcom Corporation 0.10 -3.00% 2026433 43.28 44.13
DG Dollar General 0.10 1103684 75.37 71.52
General Growth Properties 0.10 -7.00% 2772232 29.55 0.00
O'reilly Automotive 0.10 394852 216.24 0.00
L Brands 0.10 918446 94.29 0.00
FIS Fidelity National Information Services 0.09 -3.00% 1157584 68.06 65.10
MCO Moody's Corporation 0.09 -3.00% 741060 103.80 95.46
BMRN BioMarin Pharmaceutical 0.09 574304 124.62 113.42
AEE Ameren Corporation 0.09 1738224 42.20 41.21
FE FirstEnergy 0.09 +5.00% 2076544 35.06 34.23
PAYX Paychex 0.09 1572613 49.57 48.92
TROW T. Rowe Price 0.09 969146 80.98 81.65
WDC Western Digital 0.09 -4.00% 858219 91.01 97.30
DVA DaVita 0.09 932755 81.28 78.60
ADI Analog Devices 0.09 1204351 63.00 57.76
WY Weyerhaeuser Company 0.09 2396386 33.15 33.37
K Kellogg Company 0.09 1094722 65.82 62.16
EL Estee Lauder Companies 0.09 -3.00% 858021 83.16 80.58
MJN Mead Johnson Nutrition 0.09 -3.00% 751891 100.54 98.45
Sun Life Financial 0.09 +2.00% 2452192 30.82 0.00
CMG Chipotle Mexican Grill 0.09 -3.00% 115061 650.54 665.38
ESS Essex Property Trust 0.09 330932 229.90 223.60
STJ St. Jude Medical 0.09 1166908 65.40 66.17
Twitter 0.09 +3.00% 1474656 50.08 0.00
CMS CMS Energy Corporation 0.08 1842471 34.91 32.93
PGR Progressive Corporation 0.08 2435317 27.20 26.15
LNC Lincoln National Corporation 0.08 -3.00% 1111835 57.46 56.84
NTRS Northern Trust Corporation 0.08 958695 69.65 69.63
HSP Hospira 0.08 -3.00% 715773 87.84 87.66
KMX CarMax 0.08 -4.00% 909576 69.01 62.15
KSS Kohl's Corporation 0.08 -3.00% 853662 78.25 73.72
NBL Noble Energy 0.08 1380727 48.74 44.22
NUE Nucor Corporation 0.08 1399941 47.62 45.99
ERTS Electronic Arts 0.08 -4.00% 1141458 58.82 0.00
WHR Whirlpool Corporation 0.08 -2.00% 323758 202.06 197.86
AA Alcoa 0.08 5028248 12.93 11.10
ISRG Intuitive Surgical 0.08 -5.00% 136383 505.03 489.66
PH Parker-Hannifin Corporation 0.08 588805 118.78 116.44
SYMC Symantec Corporation 0.08 2827704 23.26 23.79
XRX Xerox Corporation 0.08 5041819 12.85 12.92
WFMI Whole Foods Market 0.08 -5.00% 1297767 52.08 0.00
MAR Marriott International 0.08 -3.00% 856949 80.32 81.60
SLG SL Green Realty 0.08 -6.00% 524925 128.38 124.46
CLX Clorox Company 0.08 596125 110.39 107.06
FITB Fifth Third Ban 0.08 3487438 18.85 19.04
HSY Hershey Company 0.08 -2.00% 649556 100.83 98.43
DLTR Dollar Tree 0.08 -5.00% 852478 81.15 80.00
CAG ConAgra Foods 0.08 1859534 36.55 33.68
ADS Alliance Data Systems Corporation 0.08 +4.00% 225240 296.25 275.30
ROP Roper Industries 0.08 -2.00% 374578 172.00 166.10
STZ Constellation Brands 0.08 -3.00% 600509 116.41 115.30
APH Amphenol Corporation 0.08 1123282 58.93 57.35
Gold 0.08 +5.00% 3632224 18.10 0.00
SBAC SBA Communications Corporation 0.08 +2.00% 575194 116.91 120.39
ETR Entergy Corporation 0.08 909135 77.49 75.05
LNG Cheniere Energy 0.08 -4.00% 811746 77.40 75.38
SWKS Skyworks Solutions 0.08 +12.00% 681386 98.29 92.91
MAC Macerich Company 0.08 823104 84.33 92.24
AWK American Water Works 0.08 1214104 54.21 52.46
MSI Motorola Solutions 0.08 -2.00% 982857 66.45 65.32
Level 3 Communications 0.08 +13.00% 1233798 53.84 0.00
Monster Beverage 0.08 -2.00% 503352 138.12 0.00
L Loews Corporation 0.07 +4.00% 1435576 40.83 39.42
PFG Principal Financial 0.07 -3.00% 1150982 51.37 49.56
MTB M&T; Bank Corporation 0.07 485369 127.00 121.63
RSG Republic Services 0.07 1422171 40.56 40.26
Bunge 0.07 700216 82.36 0.00
BBBY Bed Bath & Beyond 0.07 -5.00% 800852 76.77 74.05
EW Edwards Lifesciences 0.07 -4.00% 432200 142.46 135.16
GPC Genuine Parts Company 0.07 632580 93.19 92.26
NEM Newmont Mining Corporation 0.07 +4.00% 2789513 21.71 21.67
SWK Stanley Black & Decker 0.07 614425 95.36 95.48
GWW W.W. Grainger 0.07 -2.00% 236292 235.81 230.01
BBY Best Buy 0.07 1490593 37.79 40.39
BCR C.R. Bard 0.07 355411 167.35 166.60
RF Regions Financial Corporation 0.07 6058063 9.45 9.54
LH Laboratory Corp. of America Holdings 0.07 +9.00% 449713 126.09 121.70
Agrium 0.07 574994 104.22 0.00
Cenovus Energy 0.07 +11.00% 3469455 16.86 0.00
DISH DISH Network 0.07 790825 70.06 73.44
LINTA Liberty Media 0.07 -3.00% 1866615 29.19 0.00
SIAL Sigma-Aldrich Corporation 0.07 451480 138.25 137.95
SPLS Staples 0.07 +5.00% 3394437 16.29 16.12
HSIC Henry Schein 0.07 443941 139.62 136.50
DPS Dr Pepper Snapple 0.07 -2.00% 771835 78.53 77.36
ATVI Activision Blizzard 0.07 2490888 22.72 22.67
CF CF Industries Holdings 0.07 198440 283.56 292.79
Rogers Communications -cl B 0.07 +3.00% 1769865 33.48 0.00
HOT Starwood Hotels & Resorts Worldwide 0.07 -6.00% 713340 83.50 79.90
CNP CenterPoint Energy 0.07 +2.00% 2991043 20.41 20.60
O Realty Income 0.07 -4.00% 1195296 51.60 49.45
ROK Rockwell Automation 0.07 -3.00% 527364 115.99 110.21
FRT Federal Realty Inv. Trust 0.07 -2.00% 400082 147.21 138.45
KIM Kimco Realty Corporation 0.07 -6.00% 2257395 26.85 25.62
Thomson Reuters 0.07 -2.00% 1411152 40.54 0.00
TSLA Tesla Motors 0.07 316912 188.77 194.42
Mosaic 0.07 -3.00% 1338298 46.06 0.00
NLY Annaly Capital Management 0.06 4758615 10.40 10.36
WU Western Union Company 0.06 2432396 20.81 19.29
COG Cabot Oil & Gas Corporation 0.06 1643915 28.72 27.30
INCY Incyte Corporation 0.06 +2.00% 506304 91.66 88.43
ADSK Autodesk 0.06 -4.00% 897390 58.64 60.20
COH Coach 0.06 1167359 41.43 40.63
DLR Digital Realty Trust 0.06 +3.00% 788165 65.96 64.33
Royal Caribbean Cruises 0.06 -2.00% 637111 81.85 0.00
JWN Nordstrom 0.06 605543 80.32 79.23
HOG Harley-Davidson 0.06 -4.00% 835088 60.74 62.41
HBI Hanesbrands 0.06 +303.00% 1374262 33.51 32.16
TSN Tyson Foods 0.06 1282024 38.33 37.76
COL Rockwell Collins 0.06 -3.00% 521737 96.55 91.43
RHT Red Hat 0.06 -5.00% 710334 75.75 65.33
Agilent Technologies Inc C ommon 0.06 1304987 41.55 0.00
CA CA 0.06 1452009 32.61 31.38
SRCL Stericycle 0.06 377380 140.56 135.67
DOV Dover Corporation 0.06 673615 69.12 70.44
Bce 0.06 -9.00% 1215199 42.34 0.00
SJM J.M. Smucker Company 0.06 -3.00% 421205 115.61 110.22
TSO Tesoro Corporation 0.06 +317.00% 530165 91.29 86.12
TRW TRW Automotive Holdings 0.06 467151 104.85 104.55
WYN Wyndham Worldwide Corporation 0.06 -7.00% 509850 90.47 89.37
UA Under Armour 0.06 +3.00% 608827 80.75 75.07
KEY Key 0.06 -2.00% 3729538 14.16 14.07
LRCX Lam Research Corporation 0.06 -2.00% 661715 70.24 78.20
ALTR Altera Corporation 0.06 -2.00% 1232535 42.91 35.31
CXO Concho Resources 0.06 422231 117.28 107.77
DGX Quest Diagnostics Incorporated 0.06 684722 76.94 70.85
LLL L-3 Communications Holdings 0.06 376879 125.79 125.86
LNT Alliant Energy Corporation 0.06 745982 63.00 60.35
POM Pepco Holdings 0.06 1727609 26.83 26.90
SCG SCANA Corporation 0.06 +2.00% 892811 54.99 52.58
TXT Textron 0.06 -4.00% 1095739 44.33 42.62
BWA BorgWarner 0.06 -5.00% 886852 60.48 58.93
SNDK SanDisk Corporation 0.06 -2.00% 842760 63.82 84.20
CHD Church & Dwight 0.06 594823 85.42 83.20
AME AMETEK 0.06 -2.00% 952975 52.54 51.35
EQT EQT Corporation 0.06 -4.00% 596913 83.33 75.80
PCYC Pharmacyclics 0.06 +943.00% 199256 255.95 254.08
PNW Pinnacle West Capital Corporation 0.06 +2.00% 763927 63.75 61.71
CHTR Charter Communications 0.06 277079 193.11 181.25
Fox News 0.06 1614363 32.88 0.00
Keurig Green Mtn 0.06 470946 111.59 0.00
Equinix 0.06 NEW 206146 232.85 0.00
NRG NRG Energy 0.05 -2.00% 1571524 25.19 23.45
AMTD TD Ameritrade Holding 0.05 -4.00% 1191818 37.26 37.51
AMG Affiliated Managers 0.05 212036 214.78 209.73
EFX Equifax 0.05 493814 93.00 91.97
EXPD Expeditors International of Washington 0.05 -4.00% 792898 48.18 47.74
AES AES Corporation 0.05 3371841 12.85 12.14
CTXS Citrix Systems 0.05 -5.00% 652218 63.64 59.63
MCHP Microchip Technology 0.05 -2.00% 845742 48.90 49.28
NVDA NVIDIA Corporation 0.05 2065656 20.92 22.93
SEE Sealed Air 0.05 826631 45.56 45.48
BF.B Brown-Forman Corporation 0.05 500012 90.12 0.00
TAP Molson Coors Brewing Company 0.05 551762 74.26 73.49
TIF Tiffany & Co. 0.05 -4.00% 473641 88.01 83.92
VMC Vulcan Materials Company 0.05 -2.00% 534381 84.30 82.73
AKAM Akamai Technologies 0.05 -5.00% 644984 71.05 69.99
PLL Pall Corporation 0.05 -2.00% 439145 100.39 97.86
NWL Newell Rubbermaid 0.05 1111977 39.07 37.57
ALV Autoliv 0.05 -3.00% 375475 117.77 111.66
DRI Darden Restaurants 0.05 573010 69.34 62.29
IFF International Flavors & Fragrances 0.05 -2.00% 323231 117.40 117.32
Everest Re 0.05 +10.00% 228001 174.00 0.00
XLNX Xilinx 0.05 -8.00% 973835 42.30 39.72
MAS Masco Corporation 0.05 -3.00% 1434029 26.70 25.99
MHK Mohawk Industries 0.05 -3.00% 244763 185.75 179.34
UHS Universal Health Services 0.05 -2.00% 381001 117.71 113.94
UNM Unum 0.05 1157115 33.73 33.01
EMN Eastman Chemical Company 0.05 594491 69.26 71.40
IPG Interpublic Group of Companies 0.05 +2.00% 1749881 22.12 21.34
WAT Waters Corporation 0.05 342018 124.17 119.56
CPB Campbell Soup Company 0.05 -3.00% 810280 46.60 45.09
CSC Computer Sciences Corporation 0.05 -4.00% 636954 65.28 67.18
FLR Fluor Corporation 0.05 665649 57.16 57.12
MXIM Maxim Integrated Products 0.05 1206804 34.81 35.28
Encana 0.05 +4.00% 3496419 11.15 0.00
GPS Gap 0.05 -4.00% 1042275 43.33 41.01
Y Alleghany Corporation 0.05 78604 487.00 460.40
LLTC Linear Technology Corporation 0.05 947877 46.80 46.86
Imperial Oil 0.05 -2.00% 1009556 39.91 0.00
MUR Murphy Oil Corporation 0.05 +3.00% 859169 46.60 46.97
AAP Advance Auto Parts 0.05 255432 149.69 147.03
FTR Frontier Communications 0.05 5552536 7.05 7.40
CHRW C.H. Robinson Worldwide 0.05 -4.00% 607141 73.22 72.00
CHK Chesapeake Energy Corporation 0.05 +4.00% 2966724 14.73 14.13
FAST Fastenal Company 0.05 -2.00% 1041158 41.43 40.46
VRSK Verisk Analytics 0.05 593509 71.40 69.61
VAR Varian Medical Systems 0.05 -5.00% 469946 94.09 93.09
WYNN Wynn Resorts 0.05 316678 125.88 128.14
HTZ Hertz Global Holdings 0.05 1836698 21.68 21.85
DAL Delta Air Lines 0.05 -7.00% 1016778 44.96 44.19
JNPR Juniper Networks 0.05 -5.00% 1846197 22.58 23.46
Flextronics International Ltd Com Stk 0.05 -4.00% 3045750 12.68 0.00
Group Cgi Cad Cl A 0.05 -2.00% 991634 42.42 0.00
Cimarex Energy 0.05 -3.00% 345712 119.05 0.00
KLAC KLA-Tencor Corporation 0.05 -4.00% 647163 58.29 60.32
DRE Duke Realty Corporation 0.05 -4.00% 1775265 21.77 20.41
KSU Kansas City Southern 0.05 -4.00% 413322 102.08 113.81
MKC McCormick & Company, Incorporated 0.05 534802 77.28 72.00
TDG TransDigm Group Incorporated 0.05 175266 218.72 214.68
CAM Cameron International Corporation 0.05 845766 45.12 44.71
BLL Ball Corporation 0.05 569290 70.64 69.72
OKE ONEOK 0.05 -3.00% 909070 48.24 46.35
Coca-cola Enterprises 0.05 -3.00% 1014334 44.07 0.00
FLT FleetCor Technologies 0.05 +5.00% 259213 150.91 149.57
Pembina Pipeline 0.05 +2.00% 1288209 31.60 0.00
CPG Crescent Point Energy Trust 0.05 +8.00% 1753377 22.30 22.35
Cbre Group Inc Cl A 0.05 1097504 38.71 0.00
American Realty Capital Prop 0.05 +4.00% 4553024 9.85 0.00
Catamaran 0.05 +2.00% 751883 59.54 0.00
Sirius Xm Holdings 0.05 -2.00% 10359753 3.82 0.00
Hilton Worlwide Hldgs 0.05 +18.00% 1336459 29.62 0.00
Fnf 0.05 -2.00% 1062581 36.76 0.00
HBAN Huntington Bancshares Incorporated 0.04 -4.00% 3289740 11.05 10.78
HAS Hasbro 0.04 -5.00% 476667 63.24 61.01
CIT CIT 0.04 792941 45.12 44.41
ANSS ANSYS 0.04 -2.00% 360175 88.19 85.06
RRC Range Resources 0.04 680761 52.08 47.15
TSCO Tractor Supply Company 0.04 -4.00% 413711 85.06 85.18
LEN Lennar Corporation 0.04 676058 51.81 48.23
Shaw Communications Inc cl b conv 0.04 +3.00% 1654923 22.44 0.00
XRAY DENTSPLY International 0.04 605898 50.89 51.20
FTI FMC Technologies 0.04 -2.00% 927951 37.01 37.08
FDO Family Dollar Stores 0.04 453729 79.24 78.85
HRB H&R; Block 0.04 1120409 32.07 31.63
JBHT J.B. Hunt Transport Services 0.04 366353 85.40 85.39
MAT Mattel 0.04 +6.00% 1478828 22.85 24.73
MWV MeadWestva 0.04 -2.00% 700907 49.87 49.05
PII Polaris Industries 0.04 218901 141.10 148.18
HRS Harris Corporation 0.04 -5.00% 470077 78.76 72.70
VRSN Verisign 0.04 -5.00% 505802 66.97 62.91
CMA Comerica Incorporated 0.04 -3.00% 792300 45.13 45.57
CINF Cincinnati Financial Corporation 0.04 668205 53.28 52.08
FL Foot Locker 0.04 550906 63.00 61.03
SNPS Synopsys 0.04 699552 46.32 45.25
OCR Omnicare 0.04 449705 77.06 75.29
ENR Energizer Holdings 0.04 -2.00% 245617 138.05 132.24
PCL Plum Creek Timber 0.04 -3.00% 726604 43.45 41.89
AVT Avnet 0.04 +7.00% 734939 44.50 45.00
TMK Torchmark Corporation 0.04 -5.00% 541424 54.92 53.48
HAR Harman International Industries Inc./DE/ 0.04 -3.00% 245419 133.63 131.40
CTAS Cintas Corporation 0.04 -5.00% 427377 81.63 82.26
MAN Manpower 0.04 367627 86.15 82.17
MKL Markel Corporation 0.04 42986 768.95 738.67
GCI Gannett 0.04 -5.00% 917678 37.08 34.21
DHI D.R. Horton 0.04 1240761 28.48 25.87
DISCK Discovery Communications 0.04 -5.00% 1125385 29.47 31.23
NYB New York Community Ban 0.04 1822789 16.73 0.00
Arch Capital 0.04 549682 61.71 0.00
RHI Robert Half International 0.04 -3.00% 574315 60.52 59.74
SWN Southwestern Energy Company 0.04 1450031 22.92 21.94
CPN Calpine Corporation 0.04 -5.00% 1604081 22.87 20.82
Amdocs Ltd ord 0.04 -3.00% 679285 54.40 0.00
CE Celanese Corporation 0.04 -2.00% 576743 55.86 56.85
FMC FMC Corporation 0.04 -4.00% 524863 57.25 60.36
HRL Hormel Foods Corporation 0.04 611873 56.85 54.96
LUV Southwest Airlines 0.04 -9.00% 822270 44.30 44.01
Talisman Energy Inc Com Stk 0.04 4309287 7.67 0.00
ASH Ashland 0.04 -9.00% 287081 127.31 123.50
Credi 0.04 246526 140.63 0.00
FLS Flowserve Corporation 0.04 -4.00% 550085 56.49 57.90
JAH Jarden Corporation 0.04 +1365.00% 597470 52.90 50.93
MGM MGM Resorts International. 0.04 1482465 21.03 19.77
FFIV F5 Networks 0.04 -4.00% 273099 114.94 112.86
Teck Resources Ltd cl b 0.04 +12.00% 2369458 13.72 0.00
TW Towers Watson & Co 0.04 241971 132.18 127.85
REG Regency Centers Corporation 0.04 -4.00% 497384 68.04 63.99
AGNC American Capital Agency 0.04 1544428 21.33 20.97
Hollyfrontier 0.04 +2.00% 901646 40.27 0.00
Pvh Corporation 0.04 315223 106.56 0.00
Ralph Lauren 0.04 247141 131.50 0.00
Expedia 0.04 -4.00% 392467 94.13 0.00
Tripadvisor 0.04 -5.00% 377138 83.17 0.00
Adt 0.04 -4.00% 768357 41.52 0.00
Metropcs Communications 0.04 1089778 31.69 0.00
American Airls 0.04 +21.00% 658884 52.78 0.00
Voya Financial 0.04 +18.00% 699974 43.11 0.00
Navient Corporation equity 0.04 -12.00% 1713683 20.33 0.00
Ally Financial 0.04 +57.00% 1691499 20.98 0.00
BR Broadridge Financial Solutions 0.03 457765 55.01 51.66
LUK Leucadia National 0.03 1260646 22.29 23.15
TSS Total System Services 0.03 -5.00% 674923 38.15 37.47
AJG Arthur J. Gallagher & Co. 0.03 531863 46.75 45.96
LM Legg Mason 0.03 -5.00% 453035 55.20 54.88
PBCT People's United Financial 0.03 1533502 15.20 14.88
SEIC SEI Investments Company 0.03 -2.00% 515405 44.09 42.55
PHM Pulte 0.03 -2.00% 1169717 22.23 21.23
HCBK Hudson City Ban 0.03 -4.00% 2091070 10.48 9.90
LKQX LKQ Corporation 0.03 1081881 25.56 0.00
LEG Leggett & Platt 0.03 579791 46.09 44.11
R Ryder System 0.03 +12.00% 253675 94.89 92.14
TDC Teradata Corporation 0.03 -4.00% 637279 44.14 42.00
TRMB Trimble Navigation 0.03 999188 25.20 25.75
ARG Airgas 0.03 226454 106.11 114.17
AVY Avery Dennison Corporation 0.03 -4.00% 433973 52.91 51.65
BEAV BE Aerospace 0.03 -4.00% 377214 63.62 61.12
TE TECO Energy 0.03 +2.00% 1493881 19.40 18.71
URI United Rentals 0.03 316470 91.16 88.12
HP Helmerich & Payne 0.03 399630 68.07 63.63
Partner Re 0.03 -2.00% 231729 114.33 0.00
ARW Arrow Electronics 0.03 472196 61.15 60.53
PDCO Patterson Companies 0.03 442127 48.79 48.45
JEC Jacobs Engineering 0.03 +2.00% 574509 45.16 42.89
HPT Hospitality Properties Trust 0.03 -5.00% 800830 32.99 30.62
WRB W.R. Berkley Corporation 0.03 539330 50.51 49.84
TOL Toll Brothers 0.03 -4.00% 575977 39.34 37.37
Axis Capital Holdings 0.03 488078 51.58 0.00
CNX CONSOL Energy 0.03 -3.00% 928127 27.89 27.80
Marvell Technology 0.03 -4.00% 1710865 14.70 0.00
ZION Zions Bancorporation 0.03 777253 27.00 26.82
JBL Jabil Circuit 0.03 +15.00% 985570 23.38 21.29
STR Questar Corporation 0.03 1059735 23.86 22.73
Lululemon Athletica 0.03 375339 64.02 0.00
Agni 0.03 +12.00% 900755 27.78 0.00
VMW VMware 0.03 -3.00% 289867 82.01 81.59
IHS IHS 0.03 +2.00% 236747 113.76 111.86
SCCO Southern Copper Corporation 0.03 794087 29.18 28.06
SNI Scripps Networks Interactive 0.03 -3.00% 344482 68.56 71.97
LRY Liberty Property Trust 0.03 -4.00% 781789 35.70 0.00
Silver Wheaton 0.03 +6.00% 1482573 19.00 0.00
RAX Rackspace Hosting 0.03 409396 51.59 51.20
Hldgs 0.03 -7.00% 432980 67.26 0.00
FNV Franco-Nevada Corporation 0.03 +6.00% 603988 48.46 46.00
Fortune Brands 0.03 -4.00% 584876 47.48 0.00
Xylem 0.03 781387 35.02 0.00
Libertyinteractivecorp lbtventcoma 0.03 512811 42.01 0.00
Workday Inc cl a 0.03 +12.00% 313972 84.41 0.00
News 0.03 +5.00% 1532653 16.01 0.00
Blackberry 0.03 2744198 8.92 0.00
Windstream Hldgs 0.03 3265014 7.40 0.00
Liberty Media Corp Del Com Ser C 0.03 710426 38.20 0.00
Cdk Global Inc equities 0.03 -5.00% 567310 46.76 0.00
Keysight Technologies 0.03 587243 37.15 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 694871 38.37 0.00
Iron Mountain 0.03 NEW 802380 36.48 0.00
INFY Infosys Technologies 0.02 -22.00% 359618 35.08 34.81
CHL China Mobile 0.02 -8.00% 198954 65.05 63.03
JOYG Joy Global 0.02 -5.00% 417550 39.18 0.00
GNW Genworth Financial 0.02 +9.00% 2574954 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +8.00% 208979 99.73 0.00
AIZ Assurant 0.02 337111 61.41 61.02
BX Blackstone 0.02 -7.00% 358697 38.87 37.98
DST DST Systems 0.02 -5.00% 139484 110.71 105.19
SLM SLM Corporation 0.02 +7.00% 1949859 9.28 9.06
IACI IAC/InterActive 0.02 -7.00% 265267 67.47 68.07
AVP Avon Products 0.02 2038501 7.99 8.09
BRO Brown & Brown 0.02 469500 33.11 31.80
Cameco Corporation 0.02 1492154 13.94 0.00
CLR Continental Resources 0.02 -6.00% 340230 43.67 43.64
IGT International Game Technology 0.02 977345 17.41 17.80
NUAN Nuance Communications 0.02 +3.00% 1001616 14.35 13.76
DNB Dun & Bradstreet Corporation 0.02 156122 128.36 127.49
BMS Bemis Company 0.02 -3.00% 376263 46.31 47.06
MDU MDU Resources 0.02 823289 21.34 20.52
NFX Newfield Exploration 0.02 560627 35.09 31.37
NCR NCR Corporation 0.02 642872 29.51 28.62
ITC ITC Holdings 0.02 +3.00% 366284 37.25 35.94
DISCA Discovery Communications 0.02 -4.00% 596736 30.76 32.39
WR Westar Energy 0.02 +13.00% 400284 38.79 36.94
ORI Old Republic International Corporation 0.02 964066 14.94 14.60
CYN City National Corporation 0.02 179058 89.08 88.49
FSLR First Solar 0.02 269041 59.80 60.28
NVR NVR 0.02 15217 1328.69 1330.70
WLL Whiting Petroleum Corporation 0.02 +17.00% 469752 30.90 37.80
CVC Cablevision Systems Corporation 0.02 908488 18.30 17.81
BIDU Baidu 0.02 -6.00% 66710 208.39 207.29
OI Owens-Illinois 0.02 +2.00% 705876 23.32 23.29
Herbalife Ltd Com Stk 0.02 -20.00% 321769 42.76 0.00
ATO Atmos Energy Corporation 0.02 +7.00% 303318 55.41 51.93
CBSH Commerce Bancshares 0.02 371285 42.32 41.42
GME GameStop 0.02 +3.00% 502989 37.96 40.53
OII Oceaneering International 0.02 369563 53.93 51.70
SPW SPX Corporation 0.02 -3.00% 180698 84.90 84.59
CBI Chicago Bridge & Iron Company N.V. 0.02 371242 49.26 46.73
CREE Cree 0.02 443457 35.49 38.59
URBN Urban Outfitters 0.02 -3.00% 432231 45.65 44.81
X United States Steel Corporation 0.02 667831 24.40 22.23
GNTX Gentex Corporation 0.02 +101.00% 1071219 18.30 17.45
ATI Allegheny Technologies Incorporated 0.02 431206 30.01 31.49
Eldorado Gold 0.02 +2.00% 3044803 4.59 0.00
RYN Rayonier 0.02 505017 26.96 27.05
Nabors Industries Ltd shs 0.02 1359275 13.65 0.00
WRI Weingarten Realty Investors 0.02 -5.00% 564043 35.98 34.62
Yamana Gold 0.02 +10.00% 4090238 3.58 0.00
UDR UDR 0.02 -4.00% 511303 34.00 31.76
CPT Camden Property Trust 0.02 -6.00% 197661 78.23 74.92
QEP QEP Resources 0.02 +2.00% 774086 20.85 20.60
Palo Alto Networks 0.02 +29046.00% 128534 146.08 0.00
Liberty Media 0.02 384015 38.55 0.00
Fossil 0.02 -4.00% 203167 82.45 0.00
Sprint 0.02 -13.00% 3531509 4.70 0.00
DO Diamond Offshore Drilling 0.01 +11.00% 357292 26.79 26.52
ETFC E TRADE Financial Corporation 0.01 +12.00% 175526 28.59 27.90
* Barrick Gold 0.01 503219 10.96 0.00
CCK Crown Holdings 0.01 +11.00% 113545 54.15 50.20
MPEL Melco Crown Entertainment 0.01 NEW 583110 21.46 21.14
SKM SK Tele 0.01 394160 27.42 26.19
LEA Lear Corporation 0.01 +14.00% 48275 110.58 106.04
MBT Mobile TeleSystems OJSC 0.01 +7.00% 545932 10.10 8.82
BVN Compania de Minas Buenaventura SA 0.01 887036 10.16 10.28
TS Tenaris S.A. 0.01 +2.00% 363049 28.00 27.37
POR Portland General Electric Company 0.01 +3.00% 222383 37.29 34.78
RGA Reinsurance Group of America 0.01 +11.00% 52384 93.42 90.47
NDAQ NASDAQ OMX 0.01 +10.00% 108999 51.12 49.41
AN AutoNation 0.01 +21.00% 192419 64.33 60.20
MLM Martin Marietta Materials 0.01 +7.00% 43258 139.83 137.91
PHI Philippine Long Distance Telephone 0.01 75387 62.50 69.41
RMD ResMed 0.01 +20.00% 82543 72.20 67.11
AGL AGL Resources 0.01 +25.00% 101398 49.69 0.00
GXP Great Plains Energy Incorporated 0.01 +5.00% 410002 26.60 25.78
SPY SPDR S&P; 500 ETF 0.01 -69.00% 47140 206.40 205.25
HOLX Hologic 0.01 +8.00% 148418 33.08 31.98
JCP J.C. Penney Company 0.01 +2.00% 885231 8.40 7.26
PBI Pitney Bowes 0.01 +3.00% 208608 23.31 22.29
RRD R.R. Donnelley & Sons Company 0.01 +2.00% 272397 19.14 19.42
SVU SUPERVALU 0.01 757473 11.62 10.71
AIV Apartment Investment and Management 0.01 301023 39.40 37.57
AVA Avista Corporation 0.01 +15.00% 189253 34.51 32.60
MAA Mid-America Apartment 0.01 -4.00% 126395 77.26 71.99
HR Healthcare Realty Trust Incorporated 0.01 -3.00% 185484 27.76 26.23
MTD Mettler-Toledo International 0.01 +6.00% 13984 331.25 306.26
ODP Office Depot 0.01 -26.00% 468742 9.19 9.28
GT Goodyear Tire & Rubber Company 0.01 +7.00% 312742 27.08 25.04
AGCO AGCO Corporation 0.01 +22.00% 107481 47.47 47.82
CX Cemex SAB de CV 0.01 +2.00% 800961 9.47 9.12
KT KT Corporation 0.01 408425 13.07 13.01
FCE.A Forest City Enterprises 0.01 -10.00% 222092 25.60 0.00
RYAAY Ryanair Holdings 0.01 106460 66.77 62.53
HIW Highwoods Properties 0.01 +3.00% 186528 45.88 43.24
SHLD Sears Holdings Corporation 0.01 +7.00% 259370 41.38 37.14
LXP Lexington Realty Trust 0.01 -6.00% 424976 9.85 9.77
SWX Southwest Gas Corporation 0.01 +13.00% 132797 58.23 54.27
BEE Strategic Hotels & Resorts 0.01 444602 12.45 12.28
CAR Avis Budget 0.01 +2.00% 106930 59.16 59.56
RAD Rite Aid Corporation 0.01 +10.00% 776301 8.70 7.34
PWR Quanta Services 0.01 +27.00% 150546 28.35 28.12
ACAS American Capital 0.01 -10.00% 283640 14.79 14.80
HNT Health Net 0.01 99806 60.61 56.50
RKT Rock-Tenn Company 0.01 +24.00% 85013 64.38 63.64
ARCC Ares Capital Corporation 0.01 -6.00% 330587 17.18 16.86
CYH Community Health Systems 0.01 +16.00% 93629 52.18 49.70
IM Ingram Micro 0.01 +20.00% 240925 25.07 23.43
ACC American Campus Communities 0.01 -4.00% 188090 42.86 40.71
CLI Mack-Cali Realty 0.01 +25.00% 271307 19.24 18.37
DEI Douglas Emmett 0.01 -5.00% 236966 29.87 27.61
DRH DiamondRock Hospitality Company 0.01 429492 14.11 13.95
EOC Empresa Nacional de Electricidad 0.01 -9.00% 121666 45.08 42.86
HME Home Properties 0.01 105629 69.24 65.07
KRC Kilroy Realty Corporation 0.01 -3.00% 146539 76.12 72.45
LG Laclede 0.01 +3.00% 103097 51.24 49.38
LHO LaSalle Hotel Properties 0.01 197354 38.89 38.02
Oge Energy 0.01 +21.00% 255112 31.50 0.00
OHI Omega Healthcare Investors 0.01 226512 40.56 38.61
PPS Post Properties 0.01 -11.00% 78773 57.14 55.21
RDY Dr. Reddy's Laboratories 0.01 -21.00% 151675 57.10 55.15
SSS Sovran Self Storage 0.01 -3.00% 56552 94.15 88.95
UIL UIL Holdings Corporation 0.01 +4.00% 149135 50.72 48.97
IDA IDA 0.01 +5.00% 137127 62.34 59.75
INT World Fuel Services Corporation 0.01 +15.00% 98283 57.35 53.16
WTR Aqua America 0.01 +5.00% 409007 26.47 25.80
ALE ALLETE 0.01 +5.00% 118078 52.94 52.24
AWR American States Water Company 0.01 +5.00% 107839 39.90 38.80
CIB Bancolombia S.A. 0.01 +2.00% 301839 39.33 36.73
CNL Cleco Corporation 0.01 +4.00% 159092 54.67 54.09
ELS Equity Lifestyle Properties 0.01 -7.00% 116289 55.00 52.68
EXR Extra Space Storage 0.01 -8.00% 174490 67.53 64.02
NWE NorthWestern Corporation 0.01 +6.00% 122538 53.52 50.93
OFC Corporate Office Properties Trust 0.01 -6.00% 163286 29.46 28.77
PNY Piedmont Natural Gas Company 0.01 +6.00% 216185 36.45 35.08
SKT Tanger Factory Outlet Centers 0.01 -6.00% 149156 35.25 34.92
WLK Westlake Chemical Corporation 0.01 114443 71.94 66.20
SHO Sunstone Hotel Investors 0.01 -11.00% 335094 16.69 16.17
BMR BioMed Realty Trust 0.01 +2.00% 375658 22.67 21.27
SNH Senior Housing Properties Trust 0.01 +5.00% 432047 22.18 21.25
TCO Taubman Centers 0.01 -5.00% 104549 77.30 77.44
ARE Alexandria Real Estate Equities 0.01 -6.00% 127273 98.09 94.19
NNN National Retail Properties 0.01 224593 40.91 39.10
BDN Brandywine Realty Trust 0.01 -6.00% 350939 16.03 14.84
CBL CBL & Associates Properties 0.01 328445 19.74 18.82
Transalta 0.01 -61.00% 486196 9.31 0.00
CFX Colfax Corporation 0.01 +10.00% 247497 47.73 48.78
TDSC 3D Systems Corporation 0.01 333338 27.42 0.00
Cobalt Intl Energy 0.01 +2.00% 1308891 9.41 0.00
KKR KKR & Co 0.01 -7.00% 450660 22.82 22.64
EC Ecopetrol S.A. 0.01 +3.00% 798969 15.21 13.84
PEB Pebblebrook Hotel Trust 0.01 -11.00% 114824 46.77 45.76
PDM Piedmont Office Realty Trust 0.01 +4.00% 350867 18.56 17.72
SUI Sun Communities 0.01 +7.00% 85217 66.59 66.79
VVC Vectren Corporation 0.01 +4.00% 218100 44.13 42.70
Telus Ord 0.01 -17.00% 135764 33.23 0.00
Rlj Lodging Trust 0.01 -5.00% 241502 31.32 0.00
Ddr Corp stock 0.01 -7.00% 539693 18.65 0.00
Cubesmart 0.01 -4.00% 264214 24.06 0.00
Retail Properties Of America 0.01 -3.00% 421767 15.99 0.00
Servicenow 0.01 +17.00% 96050 78.79 0.00
Turquoisehillres 0.01 -4.00% 2910411 3.12 0.00
Wp Carey 0.01 -3.00% 138049 67.89 0.00
Tenet Healthcare Corporation stock 0.01 +15.00% 92082 49.58 0.00
Ryman Hospitality Pptys 0.01 +2.00% 81726 61.00 0.00
Epr Properties 0.01 -8.00% 105241 60.04 0.00
News Corp Class B cos 0.01 -5.00% 633230 15.87 0.00
Spirit Realty reit 0.01 -6.00% 591305 12.05 0.00
Murphy Usa 0.01 +9.00% 89954 72.38 0.00
Columbia Ppty Tr 0.01 NEW 205297 27.06 0.00
Antero Res 0.01 -3.00% 165862 35.32 0.00
Brixmor Prty 0.01 +37.00% 247672 26.49 0.00
One Gas 0.01 +5.00% 122926 43.22 0.00
Ishares Tr msci qatar etf 0.01 312250 23.04 0.00
Equity Commonwealth 0.01 -4.00% 274049 26.50 0.00
Alibaba Group Holding Ltd Spon 0.01 90000 83.24 0.00
Synchrony Financial 0.01 +11.00% 222009 30.35 0.00
Liberty Broadband Cl C 0.01 +28.00% 216132 56.60 0.00
Liberty Broadband Corporation 0.01 -5.00% 82546 56.48 0.00
Dct Industrial Trust Inc reit usd.01 0.01 -5.00% 164232 34.56 0.00
Healthcare Tr Amer Inc cl a 0.01 -5.00% 189795 27.86 0.00
Wp Glimcher 0.01 NEW 273382 16.68 0.00
Urban Edge Pptys 0.01 NEW 412908 23.70 0.00
CMP Compass Minerals International 0.00 +70.00% 10491 92.86 92.05
CVA Covanta Holding Corporation 0.00 +12.00% 94768 22.73 20.95
GSM Globe Specialty Metals 0.00 +27.00% 11996 18.76 16.77
KERX Keryx Biopharmaceuticals 0.00 +17.00% 16209 12.77 12.79
PHH PHH Corporation 0.00 +11.00% 115596 24.17 23.22
PKG Packaging Corporation of America 0.00 +20.00% 31348 78.29 77.86
STC Stewart Information Services Corporation 0.00 3142 40.42 36.98
AUO AU Optronics 0.00 5993 5.01 4.74
XCO EXCO Resources 0.00 23023 1.74 1.61
MTL Mechel OAO 0.00 68029 1.23 1.59
SOL ReneSola 0.00 115700 1.47 1.36
GAME Shanda Games 0.00 47400 6.39 6.24
VIP Vimpel 0.00 56103 5.24 5.41
BSBR Banco Santander 0.00 -78.00% 24688 4.42 4.35
PBR Petroleo Brasileiro SA 0.00 -51.00% 88372 6.01 5.36
VALE Vale 0.00 -32.00% 122851 5.64 6.09
SID Companhia Siderurgica Nacional 0.00 54312 1.68 1.61
FMX Fomento Economico Mexicano SAB 0.00 4964 93.47 86.48
TV Grupo Televisa, S.A. 0.00 -46.00% 6672 32.97 34.95
SQM Sociedad Quimica y Minera 0.00 -21.00% 15188 18.24 23.51
YGE Yingli Green Energy Hold 0.00 132070 1.85 2.17
GGB Gerdau SA 0.00 71022 3.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 -31.00% 195060 6.11 0.00
OC Owens Corning 0.00 +18.00% 68947 43.33 40.03
IBN ICICI Bank 0.00 -21.00% 397250 10.32 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 10317 12.99 11.95
FDML Federal-Mogul Corporation 0.00 +12.00% 4849 13.40 12.72
TSM Taiwan Semiconductor Mfg 0.00 1600 23.75 23.50
CTCM CTC Media 0.00 17100 3.98 3.88
BYD Boyd Gaming Corporation 0.00 +30.00% 14902 14.29 14.25
DENN Denny's Corporation 0.00 12853 11.51 11.24
SFI iStar Financial 0.00 +17.00% 13919 12.93 0.00
CKH Seacor Holdings 0.00 +2.00% 19211 69.71 69.15
EME EMCOR 0.00 +17.00% 48347 46.75 44.03
MBFI MB Financial 0.00 +16.00% 11607 31.10 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +55.00% 42324 21.31 20.65
STWD Starwood Property Trust 0.00 +51.00% 63801 24.61 23.57
FCNCA First Citizens BancShares 0.00 +30.00% 1425 256.84 243.60
FFBC First Financial Ban 0.00 +26.00% 10963 17.79 17.01
SBNY Signature Bank 0.00 +40.00% 5674 129.87 124.56
TWO Two Harbors Investment 0.00 +97.00% 154045 10.56 10.30
RLI RLI 0.00 +21.00% 23757 51.67 48.75
CVBF CVB Financial 0.00 +31.00% 20235 15.91 15.54
FCN FTI Consulting 0.00 +15.00% 39302 37.17 36.17
MTG MGIC Investment 0.00 +18.00% 61722 9.69 9.39
IBKR Interactive Brokers 0.00 -97.00% 1591 33.94 33.01
SAFT Safety Insurance 0.00 +27.00% 2393 59.76 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +291.00% 4700 79.79 78.77
DKS Dick's Sporting Goods 0.00 +15.00% 46092 56.82 56.47
BTU Peabody Energy Corporation 0.00 -65.00% 390015 4.88 5.93
CROX Crocs 0.00 +23.00% 15630 11.84 11.25
SGEN Seattle Genetics 0.00 NEW 3415 35.43 36.91
AMAG AMAG Pharmaceuticals 0.00 +25.00% 4999 55.41 52.58
OREX Orexigen Therapeutics 0.00 17851 7.73 7.14
TEVA Teva Pharmaceutical Industries 0.00 -34.00% 21818 62.29 57.77
XNPT XenoPort 0.00 11340 7.23 7.11
HSNI HSN 0.00 +22.00% 6168 68.42 66.23
IILG Interval Leisure 0.00 +16.00% 6775 26.13 26.45
RDNT RadNet 0.00 NEW 3817 8.38 8.64
CLH Clean Harbors 0.00 +78.00% 38019 56.76 54.84
KBH KB Home 0.00 +15.00% 14034 15.75 13.29
RYL Ryland 0.00 +18.00% 8011 49.31 44.80
SCHL Scholastic Corporation 0.00 +17.00% 4505 40.62 35.62
CECO Career Education 0.00 12525 5.11 5.50
ACXM Acxiom Corporation 0.00 +26.00% 14092 18.45 18.94
ADVS Advent Software 0.00 +18.00% 8817 44.12 44.10
AEO American Eagle Outfitters 0.00 +14.00% 170466 17.04 16.91
BOH Bank of Hawaii Corporation 0.00 +8.00% 18934 60.56 60.48
BLKB Blackbaud 0.00 +20.00% 8059 47.52 44.22
CRI Carter's 0.00 -80.00% 1458 92.59 88.77
CNW Con-way 0.00 +17.00% 36840 44.44 44.07
CPRT Copart 0.00 +114.00% 5542 37.53 36.58
CBRL Cracker Barrel Old Country Store 0.00 +29.00% 7627 152.78 150.50
CFR Cullen/Frost Bankers 0.00 +19.00% 25193 69.19 68.36
CW Curtiss-Wright 0.00 +6.00% 20674 73.03 71.17
DBD Diebold Incorporated 0.00 +8.00% 27832 35.71 34.00
FII Federated Investors 0.00 +20.00% 53634 33.82 33.52
GEF Greif 0.00 +248.00% 19539 38.46 36.08
HSC Harsco Corporation 0.00 +31.00% 90297 17.40 15.76
HE Hawaiian Electric Industries 0.00 +65.00% 86389 32.02 31.91
HTLD Heartland Express 0.00 +35.00% 10573 23.65 24.25
HI Hillenbrand 0.00 +96.00% 17370 30.86 30.01
HUB.B Hubbell Incorporated 0.00 +26.00% 15933 110.64 0.00
IDXX IDEXX Laboratories 0.00 +95.00% 3138 154.56 149.73
LECO Lincoln Electric Holdings 0.00 +22.00% 13925 65.67 65.00
LL Lumber Liquidators Holdings 0.00 +22.00% 4723 31.12 32.88
MCY Mercury General Corporation 0.00 +147.00% 18159 57.79 54.21
NTAP NetApp 0.00 +17.00% 2000 35.50 37.63
POWI Power Integrations 0.00 +22.00% 5313 52.70 55.78
RPM RPM International 0.00 +26.00% 51169 47.89 47.86
Ritchie Bros. Auctioneers In 0.00 +130.00% 5077 25.01 0.00
ROL Rollins 0.00 +283.00% 5932 24.78 22.17
SNA Snap-on Incorporated 0.00 +12.00% 22857 146.77 142.04
SLH Solera Holdings 0.00 NEW 2070 51.69 50.88
SON Sonoco Products Company 0.00 +39.00% 60622 45.49 44.25
SCS Steelcase 0.00 -74.00% 15918 18.97 17.89
VAL Valspar Corporation 0.00 +13.00% 21912 83.72 85.35
UPL Ultra Petroleum 0.00 -99.00% 4612 15.61 14.85
WCN Waste Connections 0.00 +20.00% 49235 47.83 47.19
WSO Watsco, Incorporated 0.00 +17.00% 12728 125.44 117.82
ZBRA Zebra Technologies 0.00 +225.00% 2436 90.72 87.03
GPN Global Payments 0.00 +23.00% 9394 91.49 88.71
BKE Buckle 0.00 +25.00% 5076 50.63 48.55
EXH Exterran Holdings 0.00 +15.00% 60151 33.61 30.90
FELE Franklin Electric 0.00 +17.00% 8028 37.99 36.04
GVA Granite Construction 0.00 +7.00% 34495 35.14 31.79
ITRI Itron 0.00 +11.00% 57586 36.36 35.27
KBR KBR 0.00 +38.00% 142536 14.61 14.89
NUS Nu Skin Enterprises 0.00 -95.00% 5142 60.29 54.92
SCHN Schnitzer Steel Industries 0.00 -28.00% 39837 15.81 15.89
SXT Sensient Technologies Corporation 0.00 +7.00% 22058 68.85 63.87
SSD Simpson Manufacturing 0.00 +30.00% 7762 37.49 35.70
BGG Briggs & Stratton Corporation 0.00 -60.00% 6905 20.13 19.47
CACI CACI International 0.00 +49.00% 24208 90.62 85.86
GFI Gold Fields 0.00 12379 4.04 3.73
TKR Timken Company 0.00 +60.00% 41519 42.07 42.21
AIN Albany International 0.00 +5.00% 4675 40.00 37.54
CBT Cabot Corporation 0.00 +34.00% 27545 44.83 43.85
CRL Charles River Laboratories 0.00 -83.00% 1524 79.40 78.58
CMC Commercial Metals Company 0.00 +16.00% 122243 16.30 14.51
STE Steris Corporation 0.00 +33.00% 27889 70.27 64.39
SIVB SVB Financial 0.00 +49.00% 10663 126.90 124.11
TTI TETRA Technologies 0.00 11494 6.00 5.30
AFFX Affymetrix 0.00 11314 12.73 12.24
ZQK Quiksilver 0.00 25053 1.92 1.81
ABM ABM Industries 0.00 +8.00% 35532 31.58 29.12
ENTG Entegris 0.00 +17.00% 23322 13.59 13.13
WGO Winnebago Industries 0.00 +17.00% 4741 21.09 22.90
ACIW ACI Worldwide 0.00 +22.00% 20275 21.60 20.07
COO Cooper Companies 0.00 +87.00% 19202 188.89 182.47
USTR United Stationers 0.00 +25.00% 41962 41.35 39.00
BLT Blount International 0.00 +8.00% 7881 12.82 14.24
CSGS CSG Systems International 0.00 4973 30.16 29.36
WDR Waddell & Reed Financial 0.00 +44.00% 18342 50.00 48.34
RGS Regis Corporation 0.00 -80.00% 8605 16.39 15.26
RCII Rent-A-Center 0.00 +42.00% 89050 27.61 26.85
UVV Universal Corporation 0.00 +72.00% 28589 47.09 45.24
THOR Thoratec Corporation 0.00 +22.00% 9920 41.63 39.23
TUES Tuesday Morning Corporation 0.00 6940 16.14 17.02
CATO Cato Corporation 0.00 +13.00% 4460 39.69 41.12
RT Ruby Tuesday 0.00 11368 6.07 6.21
TDW Tidewater 0.00 +198.00% 39384 19.12 23.70
VSH Vishay Intertechnology 0.00 +24.00% 103032 13.80 13.59
ISIL Intersil Corporation 0.00 +26.00% 23459 14.28 14.75
MTW Manitowoc Company 0.00 +11.00% 38807 21.57 19.75
ACI Arch Coal 0.00 +47.00% 995803 1.01 0.99
AVX AVX Corporation 0.00 NEW 748 14.71 14.48
COHR Coherent 0.00 +27.00% 4556 65.41 63.89
IVC Invacare Corporation 0.00 4736 19.00 18.87
JBLU JetBlue Airways Corporation 0.00 -84.00% 38660 19.27 17.12
LPNT LifePoint Hospitals 0.00 +4.00% 30228 73.68 72.25
BXS BancorpSouth 0.00 +8.00% 37402 23.11 22.36
Celestica 0.00 +17.00% 173084 11.08 0.00
CBK Christopher & Banks Corporation 0.00 6826 5.42 5.00
Cott 0.00 NEW 3772 9.28 0.00
PLT Plantronics 0.00 +17.00% 7096 52.28 54.22
WTW Weight Watchers International 0.00 3969 7.05 9.90
B Barnes 0.00 +20.00% 9260 40.39 38.70
LZB La-Z-Boy Incorporated 0.00 +18.00% 9213 27.90 25.42
SKYW SkyWest 0.00 7796 14.75 14.75
TTEK Tetra Tech 0.00 +8.00% 39177 24.26 24.49
ETH Ethan Allen Interiors 0.00 3782 27.76 26.57
MATW Matthews International Corporation 0.00 +25.00% 5535 51.85 47.02
PIR Pier 1 Imports 0.00 +29.00% 17140 14.00 12.41
MLHR Herman Miller 0.00 +21.00% 10187 27.68 27.53
DV DeVry 0.00 +45.00% 19874 33.80 35.10
EFII Electronics For Imaging 0.00 +20.00% 7858 41.49 39.56
HAE Haemonetics Corporation 0.00 +22.00% 9045 45.00 43.56
PRXL PAREXEL International Corporation 0.00 +19.00% 9684 69.29 65.50
CAB Cabela's Incorporated 0.00 +184.00% 16335 55.38 56.20
CDNS Cadence Design Systems 0.00 NEW 21917 18.43 17.85
CR Crane 0.00 +12.00% 13885 62.12 63.91
LTM Life Time Fitness 0.00 +31.00% 17558 70.78 65.25
WCG WellCare Health Plans 0.00 +28.00% 41966 91.34 88.95
MW Men's Wearhouse 0.00 +19.00% 28788 52.38 48.01
ADTN ADTRAN 0.00 +13.00% 9204 18.69 20.16
SONC Sonic Corporation 0.00 +28.00% 10151 32.21 31.95
MRCY Mercury Computer Systems 0.00 6267 15.80 15.64
USM United States Cellular Corporation 0.00 NEW 217 36.87 35.27
AU AngloGold Ashanti 0.00 -17.00% 16713 9.33 8.98
FWRD Forward Air Corporation 0.00 +31.00% 5758 54.36 53.02
UTEK Ultratech 0.00 +25.00% 5043 17.85 17.37
NVS Novartis AG 0.00 1400 98.57 96.03
CBR CIBER 0.00 14842 4.18 3.88
CASY Casey's General Stores 0.00 +22.00% 24159 90.16 86.89
PLAB Photronics 0.00 9150 8.52 8.25
PKI PerkinElmer 0.00 +66.00% 48398 51.26 46.52
PRGS Progress Software Corporation 0.00 +36.00% 10073 26.90 26.32
IDTI Integrated Device Technology 0.00 +25.00% 24398 20.08 19.98
AFG American Financial 0.00 +37.00% 58415 64.08 62.49
HMN Horace Mann Educators Corporation 0.00 +22.00% 6852 34.15 32.77
FSS Federal Signal Corporation 0.00 +15.00% 10650 15.77 14.75
ELY Callaway Golf Company 0.00 11719 9.56 8.55
MSM MSC Industrial Direct 0.00 +123.00% 16624 73.08 71.20
OLN Olin Corporation 0.00 +32.00% 51657 32.06 29.13
CVG Convergys Corporation 0.00 +4.00% 61614 22.83 21.27
LANC Lancaster Colony 0.00 +21.00% 3237 95.15 87.41
STAA STAAR Surgical Company 0.00 5959 7.55 7.13
WWW Wolverine World Wide 0.00 +66.00% 24640 33.48 29.85
SCVL Shoe Carnival 0.00 2888 29.43 24.51
BID Sotheby's 0.00 +21.00% 10717 42.46 40.57
UEIC Universal Electronics 0.00 2363 56.28 55.63
WSM Williams-Sonoma 0.00 +48.00% 28793 79.80 80.32
IT Gartner 0.00 +265.00% 3416 83.72 80.12
MENT Mentor Graphics Corporation 0.00 +25.00% 17494 24.12 23.14
AOL AOL 0.00 +13.00% 65645 39.65 39.28
Domtar 0.00 +32.00% 56691 46.00 0.00
TLK PT Telekomunikasi Indonesia 0.00 -36.00% 5838 43.51 44.12
UGP Ultrapar Participacoes SA 0.00 20787 20.20 18.27
JW.A John Wiley & Sons 0.00 +74.00% 13513 62.00 0.00
APOL Apollo 0.00 +17.00% 89764 18.93 26.16
White Mountains Insurance Gp 0.00 116 681.03 0.00
FMBI First Midwest Ban 0.00 +26.00% 13629 17.32 17.16
SHG Shinhan Financial 0.00 NEW 14375 37.36 36.82
KB KB Financial 0.00 -5.00% 18466 35.15 32.46
SATS Echostar Corporation 0.00 +193.00% 18624 51.52 50.33
WOOF VCA Antech 0.00 +11.00% 23346 54.87 52.20
MBI MBIA 0.00 +131.00% 82603 9.30 9.06
DDS Dillard's 0.00 +50.00% 15689 137.29 130.44
Lazard Ltd-cl A shs a 0.00 NEW 3374 52.46 0.00
LXK Lexmark International 0.00 +21.00% 46941 42.53 38.67
BUD Anheuser-Busch InBev NV 0.00 NEW 3685 121.85 120.72
POOL Pool Corporation 0.00 +18.00% 7500 69.87 67.65
WRE Washington Real Estate Investment Trust 0.00 +6.00% 140496 27.76 26.64
FR First Industrial Realty Trust 0.00 -7.00% 179174 21.32 20.16
CNS Cohen & Steers 0.00 +30.00% 3590 40.67 40.39
MIG Meadowbrook Insurance 0.00 9450 8.47 8.43
VLY Valley National Ban 0.00 +23.00% 193929 9.44 9.40
ISCA International Speedway Corporation 0.00 4120 32.04 30.38
ANF Abercrombie & Fitch 0.00 +88.00% 69412 22.00 21.19
TBBK Ban 0.00 6128 8.98 8.97
PBH Prestige Brands Holdings 0.00 +18.00% 8948 43.03 38.46
USG USG Corporation 0.00 NEW 2415 26.50 27.52
FIZZ National Beverage 0.00 +22.00% 1924 24.43 21.47
TUP Tupperware Brands Corporation 0.00 +74.00% 15531 68.63 66.12
TR Tootsie Roll Industries 0.00 +2.00% 3339 33.84 32.06
FC Franklin Covey 0.00 2099 19.06 17.50
RGR Sturm, Ruger & Company 0.00 +36.00% 3840 49.22 52.21
DLX Deluxe Corporation 0.00 +7.00% 24314 69.17 63.87
ESI ITT Educational Services 0.00 -78.00% 3872 6.71 7.66
LUX Luxottica Group S.p.A. 0.00 NEW 7000 63.00 61.16
FDS FactSet Research Systems 0.00 +121.00% 2243 159.16 150.33
FSP Franklin Street Properties 0.00 -7.00% 137165 12.76 12.25
MSCI MSCI 0.00 +13.00% 30806 60.82 55.39
PENN Penn National Gaming 0.00 -77.00% 12876 15.53 15.99
AMWD American Woodmark Corporation 0.00 2306 54.64 51.90
ECPG Encore Capital 0.00 +25.00% 4942 41.68 39.94
HF HFF 0.00 +20.00% 5595 38.07 34.34
PNK Pinnacle Entertainment 0.00 +18.00% 10055 36.00 33.38
HTH Hilltop Holdings 0.00 +42.00% 14231 19.32 19.40
KNX Knight Transportation 0.00 +21.00% 10273 32.03 32.56
PVA Penn Virginia Corporation 0.00 9374 6.61 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 3542 13.27 12.65
WCC WESCO International 0.00 +42.00% 25560 69.99 67.58
ARO Aeropostale 0.00 14910 3.42 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 863 113.56 104.69
PRA ProAssurance Corporation 0.00 +44.00% 27983 45.59 44.85
Montpelier Re Holdings/mrh 0.00 +24.00% 6977 38.56 0.00
RGC Regal Entertainment 0.00 -30.00% 59160 22.83 22.28
SCI Service Corporation International 0.00 +20.00% 87436 26.16 25.12
HOV Hovnanian Enterprises 0.00 16853 3.68 3.45
KKD Krispy Kreme Doughnuts 0.00 +11.00% 10834 20.03 20.38
SPF Standard Pacific 0.00 +38.00% 28462 9.06 8.37
BCPC Balchem Corporation 0.00 +29.00% 5563 55.19 55.89
SGMS Scientific Games 0.00 10168 10.42 13.79
IIVI II-VI 0.00 +35.00% 10553 18.29 17.53
CHDN Churchill Downs 0.00 +35.00% 2655 114.50 109.40
ASCMA Ascent Media Corporation 0.00 2034 39.82 42.18
CMLS Cumulus Media 0.00 +29.00% 25777 2.48 2.96
EXP Eagle Materials 0.00 +11.00% 21035 83.56 81.98
EHTH eHealth 0.00 2982 9.73 9.17
FLIR FLIR Systems 0.00 +27.00% 69277 30.97 31.23
LOPE Grand Canyon Education 0.00 +18.00% 7920 43.31 44.23
LYV Live Nation Entertainment 0.00 +15.00% 91340 25.35 25.19
SD SandRidge Energy 0.00 +186.00% 411424 1.75 1.64
STRA Strayer Education 0.00 1587 53.56 59.36
EXBD Corporate Executive Board Company 0.00 +22.00% 5938 79.49 0.00
BECN Beacon Roofing Supply 0.00 +124.00% 16489 31.23 27.51
TBI TrueBlue 0.00 +17.00% 6906 24.47 22.67
JNS Janus Capital 0.00 +8.00% 82314 17.31 15.98
PZZA Papa John's Int'l 0.00 +17.00% 5271 62.42 60.42
JOE St. Joe Company 0.00 +30.00% 11918 18.38 16.83
AF Astoria Financial Corporation 0.00 +7.00% 53478 12.91 12.60
CSGP CoStar 0.00 NEW 998 197.39 190.13
BIG Big Lots 0.00 +13.00% 59016 47.98 50.09
CUZ Cousins Properties 0.00 -8.00% 344774 10.53 10.11
DX Dynex Capital 0.00 7651 8.50 8.12
EDE Empire District Electric Company 0.00 98643 24.83 23.87
EWBC East West Ban 0.00 +42.00% 39240 40.41 40.15
WBC WABCO Holdings 0.00 +62.00% 8453 122.91 114.66
MLI Mueller Industries 0.00 +25.00% 10184 35.84 33.97
GMT GATX Corporation 0.00 +86.00% 17426 58.23 56.17
AOI Alliance One International 0.00 16695 1.08 0.90
Solar Cap 0.00 -13.00% 45896 20.24 0.00
THRX Theravance 0.00 +26.00% 16130 16.31 20.25
VSAT ViaSat 0.00 +27.00% 7415 59.61 63.02
PDLI PDL BioPharma 0.00 +27.00% 103357 7.01 7.02
OMN OMNOVA Solutions 0.00 7744 8.52 7.59
BWINB Baldwin & Lyons 0.00 1527 23.58 23.30
NEU NewMarket Corporation 0.00 +42.00% 2498 481.82 459.84
OSTK Overstock 0.00 NEW 747 24.10 23.40
PTEN Patterson-UTI Energy 0.00 -84.00% 90416 18.65 17.00
Methanex 0.00 +19.00% 49974 53.75 0.00
ANAT American National Insurance Company 0.00 NEW 209 100.48 96.02
JOBS 51job 0.00 5600 32.32 33.51
ATR Aptar 0.00 +45.00% 20559 63.85 63.62
CACC Credit Acceptance 0.00 +36.00% 1279 194.68 189.40
DW Drew Industries 0.00 +24.00% 4301 61.85 59.24
FSC Fifth Street Finance 0.00 -4.00% 160508 7.31 7.07
HDB HDFC Bank 0.00 -7.00% 38389 58.90 60.17
IEX IDEX Corporation 0.00 +49.00% 17964 75.36 74.18
PRI Primerica 0.00 +5.00% 28927 51.19 51.13
TCB TCF Financial Corporation 0.00 +6.00% 86139 15.85 15.56
THO Thor Industries 0.00 +11.00% 15992 62.86 60.64
ULTI Ultimate Software 0.00 +22.00% 5026 169.72 162.96
KALU Kaiser Aluminum 0.00 +27.00% 3314 76.64 75.34
Sina Corporation 0.00 +9.00% 22433 32.14 0.00
GGG Gra 0.00 +453.00% 5532 72.13 72.96
INWK InnerWorkings 0.00 4939 6.48 6.26
MELI MercadoLibre 0.00 NEW 794 122.17 124.22
PAG Penske Automotive 0.00 +20.00% 28439 51.61 48.36
AAN.A Aaron's 0.00 +27.00% 46813 28.46 0.00
WRLD World Acceptance 0.00 1203 74.81 82.60
KMT Kennametal 0.00 +52.00% 34398 33.70 32.91
MWW Monster Worldwide 0.00 12964 6.33 6.47
RECN Resources Connection 0.00 +9.00% 5990 17.36 17.00
ACAT Arctic Cat 0.00 2439 35.67 37.55
MCF Contango Oil & Gas Company 0.00 2553 21.93 21.86
OZRK Bank of the Ozarks 0.00 +24.00% 13764 37.27 36.25
NNI Nelnet 0.00 3015 47.10 45.77
SOHU Sohu 0.00 +9.00% 12691 53.34 52.51
HCC HCC Insurance Holdings 0.00 +23.00% 48626 56.79 56.00
UMPQ Umpqua Holdings Corporation 0.00 +18.00% 57577 17.07 16.43
MDP Meredith Corporation 0.00 +6.00% 16881 55.00 52.66
CNA CNA Financial Corporation 0.00 96204 41.43 40.44
DPZ Domino's Pizza 0.00 +195.00% 2432 100.74 98.89
GOOD Gladstone Commercial Corporation 0.00 +60.00% 4781 18.62 17.99
CSL Carlisle Companies 0.00 +36.00% 17286 91.94 91.27
TREX Trex Company 0.00 +26.00% 6103 52.92 50.21
NPK National Presto Industries 0.00 912 63.60 56.92
NYT New York Times Company 0.00 -67.00% 23884 13.61 13.23
GLAD Gladstone Capital Corporation 0.00 -5.00% 21511 8.88 8.69
UTI Universal Technical Institute 0.00 3882 9.53 9.61
NILE Blue Nile 0.00 2348 31.94 28.98
HUBG Hub 0.00 +123.00% 11363 38.99 39.98
LSTR Landstar System 0.00 +17.00% 9971 66.29 67.86
LCI Lannett Company 0.00 +21.00% 5331 67.72 64.05
TTEC TeleTech Holdings 0.00 2542 25.57 23.23
ITG Investment Technology 0.00 +26.00% 6600 30.00 23.52
CDI CDI 0.00 1936 13.95 14.20
TTC Toro Company 0.00 +289.00% 2078 70.26 66.03
NC NACCO Industries 0.00 933 52.52 53.15
DCI Donaldson Company 0.00 +58.00% 32551 37.14 37.30
KBALB Kimball International 0.00 5302 10.37 17.98
PICO PICO Holdings 0.00 4272 16.15 17.17
SBGI Sinclair Broadcast 0.00 +18.00% 11567 31.90 26.27
FICO Fair Isaac Corporation 0.00 +18.00% 5735 88.23 82.81
CHH Choice Hotels International 0.00 NEW 868 64.52 62.21
GKSR G&K; Services 0.00 +27.00% 3641 72.78 0.00
SYKE Sykes Enterprises, Incorporated 0.00 +16.00% 6717 24.71 23.26
AHT Ashford Hospitality Trust 0.00 136233 9.72 9.63
EVC Entravision Communication 0.00 10785 6.40 6.39
GTN Gray Television 0.00 7237 13.96 13.15
NXST Nexstar Broadcasting 0.00 +20.00% 5325 57.65 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -8.00% 186685 11.53 10.50
HT Hersha Hospitality Trust 0.00 312212 6.54 6.32
LEE Lee Enterprises, Incorporated 0.00 9804 3.16 3.00
MNI McClatchy Company 0.00 11270 1.77 2.00
ETM Entercom Communications 0.00 4732 11.83 11.56
ABD ACCO Brands Corporation 0.00 16794 8.16 0.00
ANR Alpha Natural Resources 0.00 -88.00% 97039 0.98 1.02
TTWO Take-Two Interactive Software 0.00 +78.00% 24088 25.16 24.53
LBY Libbey 0.00 3156 39.29 36.76
WX WuXi PharmaTech 0.00 21300 38.78 37.00
GRA W.R. Grace & Co. 0.00 +50.00% 16310 98.39 96.83
PWRD Perfect World 0.00 11200 18.57 18.42
CTRP Ctrip.com International 0.00 -6.00% 41000 58.61 45.17
RDN Radian 0.00 +19.00% 33481 16.67 16.13
FISI Financial Institutions 0.00 2637 22.75 22.82
RAIL FreightCar America 0.00 2116 30.25 28.94
MBWM Mercantile Bank 0.00 +60.00% 2698 19.64 19.05
EDU New Oriental Education & Tech 0.00 47200 22.16 20.52
Aspen Insurance Holdings Ltd shs 0.00 +16.00% 43093 47.06 0.00
ATML Atmel Corporation 0.00 -84.00% 12245 8.25 8.60
EIG Employers Holdings 0.00 +24.00% 5817 26.99 24.29
GCO Genes 0.00 +8.00% 12327 71.67 72.60
AMD Advanced Micro Devices 0.00 +27.00% 488316 2.68 2.92
NTES NetEase 0.00 -8.00% 19550 105.32 98.14
MMS MAXIMUS 0.00 +19.00% 11435 66.55 61.29
MWA Mueller Water Products 0.00 +8.00% 97975 9.85 9.15
TWI Titan International 0.00 +25.00% 8133 9.22 10.15
Endurance Specialty Hldgs Lt shs 0.00 +29.00% 24829 60.91 0.00
GFF Griffon Corporation 0.00 6598 17.43 16.02
MGRC McGrath Rent 0.00 +17.00% 4438 32.90 31.02
WLT Walter Energy 0.00 11885 0.67 0.72
AMKR Amkor Technology 0.00 +5.00% 106680 8.93 9.42
MGLN Magellan Health Services 0.00 +27.00% 24495 70.31 65.27
BOKF BOK Financial Corporation 0.00 +119.00% 1553 61.17 60.27
HILL Dot Hill Systems 0.00 NEW 7738 5.30 4.81
HA Hawaiian Holdings 0.00 6550 21.83 18.95
SEAC SeaChange International 0.00 6352 7.71 7.40
Teekay Shipping Marshall Isl 0.00 +4.00% 25125 46.92 0.00
EAT Brinker International 0.00 +8.00% 25622 61.70 58.33
DAR Darling International 0.00 +15.00% 32605 13.92 14.51
QTM Quantum Corporation 0.00 41026 1.63 1.66
TCBI Texas Capital Bancshares 0.00 +26.00% 8110 48.71 49.51
AHS AMN Healthcare Services 0.00 6775 23.03 21.00
AMSWA American Software 0.00 4520 10.40 9.44
LPX Louisiana-Pacific Corporation 0.00 +17.00% 23642 16.37 15.66
SSI Stage Stores 0.00 4678 23.09 22.13
BKS Barnes & Noble 0.00 +25.00% 66825 23.83 22.97
TEN Tenne 0.00 +25.00% 44804 57.48 55.28
SLGN Silgan Holdings 0.00 +109.00% 13274 60.30 58.86
MR Mindray Medical International 0.00 27500 27.35 27.60
ASR Grupo Aeroportuario del Sureste 0.00 7900 134.43 126.55
DLB Dolby Laboratories 0.00 NEW 1768 37.90 38.31
FHN First Horizon National Corporation 0.00 +5.00% 102131 14.25 14.38
NTRI NutriSystem 0.00 4315 19.93 18.95
PMC PharMerica Corporation 0.00 4461 28.02 26.28
WNS WNS 0.00 9600 24.27 23.92
MDRX Allscripts Healthcare Solutions 0.00 +611.00% 38276 11.97 11.88
ARRY Array BioPharma 0.00 25657 7.48 7.97
CIG Companhia Energetica Minas Gerais 0.00 127188 4.10 3.77
EV Eaton Vance 0.00 +59.00% 63095 41.59 41.74
WBS Webster Financial Corporation 0.00 +6.00% 47673 36.96 35.35
AEIS Advanced Energy Industries 0.00 +13.00% 6963 25.71 25.20
AXL American Axle & Manufact. Holdings 0.00 +119.00% 21076 25.86 24.36
AVD American Vanguard 0.00 4220 10.66 10.04
AFSI Amtrust Financial Services 0.00 +27.00% 5487 57.04 55.19
BGCP BGC Partners 0.00 +20.00% 29920 9.43 8.57
BPFH Boston Private Financial Holdings 0.00 +16.00% 13868 12.19 12.24
BRKS Brooks Automation 0.00 9794 11.64 11.50
BC Brunswick Corporation 0.00 +9.00% 34704 51.22 52.20
SBS Companhia de Saneamento Basi 0.00 48988 5.43 5.10
CBB Cincinnati Bell 0.00 -82.00% 37488 3.57 3.46
CLNE Clean Energy Fuels 0.00 10258 5.26 5.23
CCOI Cogent Communications 0.00 +35.00% 8900 35.51 34.60
ELP Companhia Paranaense de Energia 0.00 10801 10.46 10.11
CODI Compass Diversified Holdings 0.00 -4.00% 58005 17.10 16.27
CTS CTS Corporation 0.00 +9.00% 5481 17.70 17.26
DIN DineEquity 0.00 +21.00% 2903 107.48 104.27
DY Dycom Industries 0.00 +21.00% 5798 48.81 43.91
ESE ESCO Technologies 0.00 +15.00% 4474 38.67 38.71
FCS Fairchild Semiconductor International 0.00 +7.00% 59768 18.19 17.85
FFG FBL Financial 0.00 +9.00% 1847 61.72 58.48
FOE Ferro Corporation 0.00 +39.00% 13815 12.52 12.54
GCA Global Cash Access Holdings 0.00 9882 7.39 7.84
GPK Graphic Packaging Holding Company 0.00 +29.00% 108609 14.49 14.30
GIFI Gulf Island Fabrication 0.00 2379 15.13 14.16
HHS Harte-Hanks 0.00 9188 7.73 7.43
IPXL Impax Laboratories 0.00 +22.00% 12497 46.73 42.51
NSIT Insight Enterprises 0.00 +29.00% 57404 28.57 26.58
ISSI Integrated Silicon Solution 0.00 5613 17.99 16.31
INAP InterNAP Network Services 0.00 10229 10.07 9.71
ALR Alere 0.00 +7.00% 32115 48.57 47.27
IO ION Geophysical Corporation 0.00 18461 2.22 2.16
KAI Kadant 0.00 1643 52.95 46.38
KS KapStone Paper and Packaging 0.00 +18.00% 14324 32.11 31.46
KELYA Kelly Services 0.00 -83.00% 4020 17.41 16.91
KND Kindred Healthcare 0.00 +2.00% 88362 23.67 20.72
KLIC Kulicke and Soffa Industries 0.00 NEW 2977 15.79 15.85
LNN Lindsay Corporation 0.00 +15.00% 2030 75.37 78.11
LORL Loral Space & Communications 0.00 +32.00% 2495 68.54 71.17
MXWL Maxwell Technologies 0.00 5866 8.18 7.14
MTH Meritage Homes Corporation 0.00 +24.00% 7072 49.21 42.65
MSCC Microsemi Corporation 0.00 +23.00% 16733 35.38 33.00
NHC National HealthCare Corporation 0.00 +39.00% 1775 64.23 62.48
NR Newpark Resources 0.00 +25.00% 15456 9.25 9.28
NEWP Newport Corporation 0.00 5622 19.03 19.01
NEWS NewStar Financial 0.00 3172 11.35 10.03
ONB Old National Ban 0.00 +40.00% 21966 14.16 13.83
ORN Orion Marine 0.00 5059 8.90 8.95
OSIR Osiris Therapeutics 0.00 3629 17.64 17.13
PSEM Pericom Semiconductor 0.00 937 16.01 15.25
PQ PetroQuest Energy 0.00 10832 2.22 2.46
PMCS PMC-Sierra 0.00 +21.00% 30844 9.30 9.47
PGI Premiere Global Services 0.00 7037 9.38 9.30
RES RPC 0.00 NEW 1323 12.85 12.53
RTEC Rudolph Technologies 0.00 6279 11.15 12.34
SAFM Sanderson Farms 0.00 +19.00% 3930 77.86 78.54
SAIA Saia 0.00 +9.00% 3821 43.71 45.03
SCSS Select Comfort 0.00 +24.00% 9066 34.52 32.63
SAH Sonic Automotive 0.00 +2.00% 45955 24.89 23.25
STLD Steel Dynamics 0.00 +18.00% 139925 20.18 17.52
SYNT Syntel 0.00 +34.00% 5907 51.80 49.26
TICC TICC Capital 0.00 -7.00% 61311 6.93 7.42
TESO Tesco Corporation 0.00 5008 11.18 11.12
EGY VAALCO Energy 0.00 9328 2.68 4.69
WTI W&T; Offshore 0.00 6580 5.17 5.65
WNC Wabash National Corporation 0.00 10155 14.08 14.35
WAL Western Alliance Bancorporation 0.00 +18.00% 12952 29.34 29.10
ABMD ABIOMED 0.00 +20.00% 7072 72.68 58.77
AEPI AEP Industries 0.00 NEW 335 53.73 49.22
AVAV AeroVironment 0.00 2870 26.48 25.59
ALK Alaska Air 0.00 -98.00% 956 65.90 64.08
AMED Amedisys 0.00 +16.00% 5506 26.70 27.88
UHAL AMER 0.00 NEW 291 329.90 311.63
AEL American Equity Investment Life Holding 0.00 +123.00% 41557 28.90 28.29
ANDE Andersons 0.00 +21.00% 22057 41.43 39.30
ANGO AngioDynamics 0.00 3721 17.74 17.60
APOG Apogee Enterprises 0.00 +31.00% 5502 43.44 42.50
AEC Associated Estates Realty Corporation 0.00 -9.00% 87391 24.50 23.98
BKH Black Hills Corporation 0.00 +36.00% 29555 50.62 48.03
BRKL Brookline Ban 0.00 10435 9.97 9.57
BWS Brown Shoe Company 0.00 +27.00% 7932 32.90 30.05
CLMS Calamos Asset Management 0.00 3230 13.00 12.54
CMN Cantel Medical 0.00 +23.00% 6040 47.68 44.35
CSH Cash America International 0.00 4087 23.00 23.58
CAS A.M. Castle & Co. 0.00 2462 3.66 3.39
CENX Century Aluminum Company 0.00 +24.00% 9201 13.80 15.15
CIR CIRCOR International 0.00 +16.00% 2981 55.02 53.06
CLF Cliffs Natural Resources 0.00 +137.00% 454338 4.84 5.38
COHU Cohu 0.00 4671 10.92 11.03
CCRN Cross Country Healthcare 0.00 NEW 5085 12.00 10.99
CY Cypress Semiconductor Corporation 0.00 +141.00% 54085 14.07 15.52
DEPO DepoMed 0.00 8807 22.71 24.18
DSW DSW 0.00 +67.00% 21627 37.18 37.15
SSP E.W. Scripps Company 0.00 4551 27.69 24.22
RDEN Elizabeth Arden 0.00 NEW 1871 15.50 16.21
PERY Perry Ellis International 0.00 1623 23.41 22.23
ELX Emulex Corporation 0.00 14935 7.97 7.97
ENS EnerSys 0.00 +4.00% 33918 64.00 63.83
EVR Evercore Partners 0.00 +22.00% 5767 51.85 50.69
EXAR Exar Corporation 0.00 7307 10.13 10.65
EZPW EZ 0.00 9407 9.25 10.34
GBL Gamco Investors 0.00 +22.00% 1137 78.28 74.09
ROCK Gibraltar Industries 0.00 4864 16.45 13.71
GSBC Great Southern Ban 0.00 1776 38.85 36.81
HVT Haverty Furniture Companies 0.00 3115 24.40 23.53
HL Hecla Mining Company 0.00 +37.00% 78035 2.96 2.65
ZINC HORSEHEAD HOLDING 0.00 7389 12.86 11.97
HUN Huntsman Corporation 0.00 +17.00% 107986 22.15 21.77
IOSP Innospec 0.00 +13.00% 4060 46.31 43.21
IBOC International Bancshares Corporation 0.00 +26.00% 10102 25.64 24.62
IRDM Iridium Communications 0.00 11965 9.69 9.57
KEG Key Energy Services 0.00 -69.00% 18689 1.87 1.71
KIRK Kirkland's 0.00 2732 23.79 23.64
KFY Korn/Ferry International 0.00 +24.00% 8780 32.69 29.96
LFUS Littelfuse 0.00 +18.00% 3823 99.14 94.91
MANT ManTech International Corporation 0.00 3450 33.91 32.09
HZO MarineMax 0.00 3790 26.65 25.59
MDCO Medicines Company 0.00 +18.00% 11478 28.23 27.02
MED Medifast 0.00 2516 29.81 30.70
MEI Methode Electronics 0.00 +31.00% 7110 46.98 44.40
MCRL Micrel, Incorporated 0.00 7533 15.13 15.07
MTX Minerals Technologies 0.00 +22.00% 6051 72.05 68.96
MKSI MKS Instruments 0.00 +20.00% 9038 34.08 34.42
MYE Myers Industries 0.00 4151 17.59 18.73
NP Neenah Paper 0.00 2412 63.02 59.20
NWPX Northwest Pipe Company 0.00 1703 22.90 21.42
ASGN On Assignment 0.00 +30.00% 10145 38.54 37.29
OSK Oshkosh Corporation 0.00 +22.00% 49721 48.70 46.24
PNNT PennantPark Investment 0.00 -6.00% 76562 9.05 9.54
PEI Pennsylvania R.E.I.T. 0.00 -6.00% 108111 23.20 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +22.00% 9645 9.54 9.01
PRFT Perficient 0.00 +21.00% 6154 20.64 19.45
PHIIK PHI 0.00 +31.00% 2312 29.84 30.46
POL PolyOne Corporation 0.00 +8.00% 37283 37.34 38.59
PRSP Prosperity Bancshares 0.00 +68.00% 28257 53.33 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +90.00% 20564 80.49 75.76
RS Reliance Steel & Aluminum 0.00 +40.00% 44700 60.82 55.64
RSO Resource Capital 0.00 23646 4.53 4.53
REXX Rex Energy Corporation 0.00 6994 3.86 4.01
SGI Silicon Graphics International 0.00 6693 8.67 8.65
SPIL Siliconware Precision Industries 0.00 18000 8.17 8.71
SIRO Sirona Dental Systems 0.00 +971.00% 4457 88.94 89.32
SWC Stillwater Mining Company 0.00 +30.00% 21687 13.05 13.10
SYNA Synaptics, Incorporated 0.00 +22.00% 6524 82.16 80.76
SNTA Synta Pharmaceuticals 0.00 11394 1.93 2.44
TOWN TowneBank 0.00 +46.00% 5847 16.08 15.72
PANL Universal Display Corporation 0.00 +7.00% 24706 46.79 2.86
UFPI Universal Forest Products 0.00 +27.00% 3724 55.32 51.44
VRTU Virtusa Corporation 0.00 3748 41.36 38.54
WNR Western Refining 0.00 +42.00% 49923 49.12 45.85
WWE World Wrestling Entertainment 0.00 5223 13.79 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -82.00% 3623 44.44 45.29
ABG Asbury Automotive 0.00 +4.00% 16569 83.51 75.23
AIRM Air Methods Corporation 0.00 +21.00% 6889 46.74 50.09
ALGN Align Technology 0.00 NEW 1994 53.66 57.05
AMRI Albany Molecular Research 0.00 4256 17.39 17.89
AMSG AmSurg 0.00 +76.00% 10836 62.02 60.82
ARII American Railcar Industries 0.00 1387 49.03 48.26
ATNI Atlantic Tele-Network 0.00 +29.00% 1754 70.70 64.40
ATRI Atrion Corporation 0.00 234 337.61 325.05
ATSG Air Transport Services 0.00 +27.00% 9646 9.12 8.90
ATU Actuant Corporation 0.00 +20.00% 12144 23.72 24.35
ATW Atwood Oceanics 0.00 +28.00% 24436 28.11 28.96
AWI Armstrong World Industries 0.00 +64.00% 51104 57.55 54.61
AYI Acuity Brands 0.00 +14.00% 10607 169.23 159.34
BBG Bill Barrett Corporation 0.00 +190.00% 74538 8.70 8.46
BBOX Black Box Corporation 0.00 2891 20.75 21.90
BCRX BioCryst Pharmaceuticals 0.00 10906 8.89 9.56
BHE Benchmark Electronics 0.00 +6.00% 38243 24.29 23.00
BIO Bio-Rad Laboratories 0.00 +13.00% 4942 135.17 133.91
BIOS BioScrip 0.00 +27.00% 12461 4.33 3.66
BRC Brady Corporation 0.00 -50.00% 7934 28.23 25.99
BRKR Bruker Corporation 0.00 NEW 3178 18.57 18.90
CAC Camden National Corporation 0.00 1249 39.23 37.14
CAKE Cheesecake Factory Incorporated 0.00 +20.00% 8817 49.34 47.59
CBD Companhia Brasileira de Distrib. 0.00 +126.00% 16477 29.86 30.87
CBU Community Bank System 0.00 +17.00% 6794 35.18 34.61
CCMP Cabot Microelectronics Corporation 0.00 +26.00% 4494 49.62 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +44.00% 162428 4.67 4.37
CDR Cedar Shopping Centers 0.00 -18.00% 143994 7.47 7.15
CFNL Cardinal Financial Corporation 0.00 4736 19.85 19.05
CGI Celadon 0.00 +6.00% 3874 27.36 24.96
CGNX Cognex Corporation 0.00 +20.00% 14918 49.74 46.41
Chemed Corp Com Stk 0.00 +25.00% 3166 119.71 0.00
CHS Chico's FAS 0.00 +97.00% 54413 17.76 17.91
CKP Checkpoint Systems 0.00 5951 10.75 10.80
CMCO Columbus McKinnon 0.00 2954 26.40 24.39
CMTL Comtech Telecomm 0.00 2252 28.86 30.97
CNK Cinemark Holdings 0.00 +36.00% 42831 44.81 40.54
CNSL Consolidated Communications Holdings 0.00 +23.00% 9606 20.92 20.83
COLM Columbia Sportswear Company 0.00 +16.00% 4637 61.25 56.59
CORE Core-Mark Holding Company 0.00 +73.00% 7752 64.37 58.67
CRK Comstock Resources 0.00 6853 3.50 4.68
CRMT America's Car-Mart 0.00 1516 53.43 52.41
CRR CARBO Ceramics 0.00 +7.00% 2973 30.61 34.03
CRUS Cirrus Logic 0.00 +19.00% 10566 33.31 33.06
CRZO Carrizo Oil & Gas 0.00 +18.00% 7966 49.84 46.90
CSIQ Canadian Solar 0.00 +16.00% 13289 33.41 32.34
CTB Cooper Tire & Rubber Company 0.00 +40.00% 35630 42.70 38.00
CVI CVR Energy 0.00 NEW 502 41.83 38.69
CWEI Clayton Williams Energy 0.00 816 50.25 44.13
CYBX Cyberonics 0.00 +19.00% 4645 65.02 67.74
CYT Cytec Industries 0.00 +8.00% 28590 53.86 51.62
DAKT Daktronics 0.00 7174 10.45 9.99
DCOM Dime Community Bancshares 0.00 6253 16.15 15.18
DEG Delhaize 0.00 -62.00% 284 21.13 22.14
DGII Digi International 0.00 4804 9.99 10.06
DHX DICE HOLDINGS 0.00 7178 8.92 8.99
DIOD Diodes Incorporated 0.00 +14.00% 6038 28.82 28.96
DK Delek US Holdings 0.00 +71.00% 40604 39.79 36.26
DORM Dorman Products 0.00 +23.00% 4852 50.08 46.45
DRQ Dril-Quip 0.00 +282.00% 1546 68.56 68.82
DWA DreamWorks Animation SKG 0.00 NEW 2402 24.15 21.63
EBS Emergent BioSolutions 0.00 4233 29.06 28.38
EE El Paso Electric Company 0.00 +8.00% 97860 38.60 35.78
EEFT Euronet Worldwide 0.00 +23.00% 8978 57.47 53.73
ELRC Electro Rent Corporation 0.00 3082 11.36 10.27
EPAY Bottomline Technologies 0.00 +26.00% 7276 27.49 25.83
EPIQ EPIQ Systems 0.00 +8.00% 5795 18.12 16.96
EXEL Exelixis 0.00 30057 2.66 3.00
FARO FARO Technologies 0.00 +15.00% 2981 59.71 53.54
FCBC First Community Bancshares 0.00 2667 17.62 16.58
FFIC Flushing Financial Corporation 0.00 4436 19.84 19.46
FFIN First Financial Bankshares 0.00 +18.00% 11009 28.16 26.83
FNFG First Niagara Financial 0.00 +46.00% 291200 8.81 8.91
FNSR Finisar Corporation 0.00 +19.00% 16332 21.55 21.81
FOR Forestar 0.00 +23.00% 6313 15.84 15.09
FRED Fred's 0.00 5928 17.21 17.91
FULT Fulton Financial 0.00 +31.00% 100354 12.44 12.19
GB Greatbatch 0.00 +27.00% 4569 57.34 53.68
GES Guess? 0.00 +48.00% 71826 18.75 17.07
GIII G-III Apparel 0.00 +27.00% 3282 112.43 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 11347 5.99 5.61
GPI Group 1 Automotive 0.00 +17.00% 21794 85.71 77.31
GPOR Gulfport Energy Corporation 0.00 NEW 6837 45.93 42.89
GRC Gorman-Rupp Company 0.00 2791 29.74 28.40
HEES H&E; Equipment Services 0.00 4423 24.42 22.84
HEI HEICO Corporation 0.00 +4.00% 10039 61.36 59.32
HGR Hanger Orthopedic 0.00 5027 22.68 25.00
HIBB Hibbett Sports 0.00 +27.00% 4682 49.77 51.11
HLIT Harmonic 0.00 13715 7.44 7.42
HLX Helix Energy Solutions 0.00 +23.00% 71882 15.09 13.51
HNI HNI Corporation 0.00 -51.00% 7600 54.74 49.79
HOS Hornbeck Offshore Services 0.00 +225.00% 16599 18.92 18.69
HRC Hill-Rom Holdings 0.00 -90.00% 1542 49.29 47.72
HSII Heidrick & Struggles International 0.00 3448 24.36 23.37
HWAY Healthways 0.00 +15.00% 7007 19.84 21.44
HWCC Houston Wire & Cable Company 0.00 3304 9.69 9.96
ICON Iconix Brand 0.00 +21.00% 7954 34.45 33.18
IDCC InterDigital 0.00 +16.00% 6806 50.69 53.05
IGTE iGATE Corporation 0.00 +19.00% 6526 42.60 44.94
INFN Infinera 0.00 +17.00% 20675 19.78 18.11
IPCC Infinity Property and Casualty 0.00 1663 81.78 78.10
IPCM IPC The Hospitalist Company 0.00 +37.00% 3372 46.86 43.40
IPGP IPG Photonics Corporation 0.00 NEW 1037 92.57 96.34
IPHS Innophos Holdings 0.00 +26.00% 4084 56.56 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 -9.00% 123893 11.06 10.68
IXYS IXYS Corporation 0.00 4617 11.91 11.70
JBT John Bean Technologies Corporation 0.00 +15.00% 4952 35.34 33.19
JDSU JDS Uniphase Corporation 0.00 +167.00% 7063 13.17 13.36
JJSF J&J; Snack Foods 0.00 +25.00% 2723 107.60 97.41
KEX Kirby Corporation 0.00 +52.00% 16956 75.00 74.55
KOP Koppers Holdings 0.00 3058 19.29 18.32
KRO Kronos Worldwide 0.00 3948 12.66 11.69
LAD Lithia Motors 0.00 +18.00% 3888 98.77 88.12
LAYN Layne Christensen Company 0.00 3730 4.83 5.80
LDR Landauer 0.00 1401 34.98 33.34
LPSN LivePerson 0.00 7193 10.57 10.99
LXU LSB Industries 0.00 2887 40.87 38.84
MANH Manhattan Associates 0.00 +21.00% 13313 50.93 48.43
MGEE MGE Energy 0.00 +32.00% 6699 44.19 41.48
MHO M/I Homes 0.00 3638 24.19 21.51
MIDD Middleby Corporation 0.00 NEW 1558 102.70 106.86
MINI Mobile Mini 0.00 +20.00% 8024 43.12 40.16
MKTX MarketAxess Holdings 0.00 +20.00% 6373 85.05 85.47
MOD Modine Manufacturing 0.00 +23.00% 8650 13.53 12.47
MOG.A Moog 0.00 +6.00% 16229 74.58 0.00
MORN Morningstar 0.00 +192.00% 1329 75.24 73.68
MPW Medical Properties Trust 0.00 +47.00% 35933 14.89 13.91
MSTR MicroStrategy Incorporated 0.00 +21.00% 1590 169.18 162.10
MTN Vail Resorts 0.00 +22.00% 6370 102.35 86.10
MTSC MTS Systems Corporation 0.00 +14.00% 2528 75.55 70.51
MVC MVC Capital 0.00 -6.00% 23236 9.51 9.75
NAVG Navigators 0.00 1529 77.83 75.00
NDSN Nordson Corporation 0.00 NEW 1762 78.32 73.70
NJR New Jersey Resources Corporation 0.00 +216.00% 67226 30.88 28.89
NOG Northern Oil & Gas 0.00 8663 7.85 7.09
NPO EnPro Industries 0.00 +40.00% 4479 65.64 66.00
NWBI Northwest Bancshares 0.00 +30.00% 17608 11.81 11.60
NWLI National Western Life Insurance Company 0.00 324 256.17 251.63
OIS Oil States International 0.00 +42.00% 31679 39.95 41.99
OMCL Omnicell 0.00 +27.00% 6845 34.04 31.66
OMG OM 0.00 -68.00% 4675 30.16 29.03
OSIS OSI Systems 0.00 +25.00% 3543 74.23 72.25
OWW Orbitz Worldwide 0.00 +44.00% 13713 11.67 11.69
OXM Oxford Industries 0.00 +39.00% 3003 73.59 52.02
PAY VeriFone Systems 0.00 +14.00% 29401 34.69 35.28
PEGA Pegasystems 0.00 5178 21.82 19.81
PJC Piper Jaffray Companies 0.00 +36.00% 3253 52.57 52.39
PKD Parker Drilling Company 0.00 17841 3.42 3.00
PKE Park Electrochemical 0.00 3202 21.86 20.76
PLXS Plexus 0.00 +6.00% 19776 40.71 39.16
PPO Polypore International 0.00 +19.00% 7633 58.95 59.11
PRK Park National Corporation 0.00 +15.00% 2129 85.49 83.59
QDEL Quidel Corporation 0.00 4078 27.22 25.06
RAVN Raven Industries 0.00 +22.00% 6607 20.43 18.44
RBCN Rubicon Technology 0.00 4774 3.98 4.29
REN Resolute Energy 0.00 11376 0.62 0.76
Royal Gold 0.00 +248.00% 6896 63.34 0.00
RJF Raymond James Financial 0.00 +21.00% 63320 56.56 57.98
RNST Renasant 0.00 +17.00% 5200 29.62 28.26
ROG Rogers Corporation 0.00 +31.00% 3461 81.77 77.62
ROSE Rosetta Resources 0.00 +161.00% 22833 16.95 17.15
ROVI Rovi Corporation 0.00 +10.00% 30053 18.29 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -7.00% 116075 18.72 18.30
RRGB Red Robin Gourmet Burgers 0.00 2129 86.43 78.76
RUSHA Rush Enterprises 0.00 +24.00% 6265 27.29 25.98
SAM Boston Beer Company 0.00 +21.00% 1495 266.89 259.65
SBH Sally Beauty Holdings 0.00 +36.00% 37475 34.52 32.97
SBSI Southside Bancshares 0.00 2747 28.76 29.45
SCL Stepan Company 0.00 2855 41.33 37.88
SCSC ScanSource 0.00 +153.00% 12762 40.32 36.82
SGMO Sangamo Biosciences 0.00 10419 15.93 16.92
SGY Stone Energy Corporation 0.00 +13.00% 24024 15.11 15.70
SHLM A. Schulman 0.00 +37.00% 5785 48.23 41.11
SHOO Steven Madden 0.00 +25.00% 10381 38.05 36.28
SHOR ShoreTel 0.00 11796 6.61 6.79
SIGI Selective Insurance 0.00 +29.00% 33424 29.10 27.70
SJI South Jersey Industries 0.00 +111.00% 10006 54.47 52.59
SKX Skechers USA 0.00 +24.00% 6931 72.72 67.44
SLXP Salix Pharmaceuticals 0.00 +114.00% 14949 172.79 157.81
SMCI Super Micro Computer 0.00 +37.00% 6909 33.58 37.36
SMRT Stein Mart 0.00 4236 12.51 12.42
SMTC Semtech Corporation 0.00 +27.00% 12307 26.73 27.13
SNCR Synchronoss Technologies 0.00 +26.00% 6430 47.28 41.93
SNHY Sun Hydraulics Corporation 0.00 3170 41.32 37.56
STD Banco Santander, S.A. 0.00 +2.00% 4340 7.37 0.00
SUP Superior Industries International 0.00 3377 18.95 17.74
TASR TASER International 0.00 +25.00% 10181 24.36 22.03
TDY Teledyne Technologies Incorporated 0.00 +32.00% 17609 107.50 99.65
TEX Terex Corporation 0.00 +19.00% 95143 26.59 25.14
TFX Teleflex Incorporated 0.00 +36.00% 13018 121.05 119.71
TG Tredegar Corporation 0.00 3720 19.89 19.31
TITN Titan Machinery 0.00 2654 13.19 12.11
TPX Tempur-Pedic International 0.00 NEW 1953 57.86 55.78
TRN Trinity Industries 0.00 +14.00% 99236 35.52 30.84
TTM Tata Motors 0.00 -54.00% 19300 45.08 46.30
TTMI TTM Technologies 0.00 9502 9.05 8.75
TYPE Monotype Imaging Holdings 0.00 +12.00% 6380 32.60 31.77
UBSI United Bankshares 0.00 +15.00% 11541 37.52 36.44
UGI UGI Corporation 0.00 +27.00% 103261 32.65 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +28.00% 15796 150.86 141.66
USNA USANA Health Sciences 0.00 1101 111.72 97.56
UTL Unitil Corporation 0.00 1929 34.73 33.19
UVE Universal Insurance Holdings 0.00 5868 25.39 24.27
VNDA Vanda Pharmaceuticals 0.00 6427 9.34 10.67
WAC Walter Investment Management 0.00 +247.00% 18814 16.11 15.10
WERN Werner Enterprises 0.00 +5.00% 31167 31.78 31.27
WPP Wausau Paper 0.00 7402 9.32 8.75
WST West Pharmaceutical Services 0.00 +22.00% 12495 59.54 53.95
WTFC Wintrust Financial Corporation 0.00 +84.00% 12270 47.51 46.92
AKRX Akorn 0.00 +28.00% 11779 47.37 47.03
AKS AK Steel Holding Corporation 0.00 175023 4.44 3.95
ALGT Allegiant Travel Company 0.00 +6.00% 2137 191.86 190.33
ALJ Alon USA Energy 0.00 4608 16.49 14.28
AMSF Amerisafe 0.00 2728 46.19 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -78.00% 23531 5.14 5.14
APEI American Public Education 0.00 2545 30.26 30.32
ASX Advanced Semiconductor Engineering 0.00 25259 7.21 7.58
ATHN athenahealth 0.00 NEW 1159 119.07 120.44
BBD Banco Bradesco SA 0.00 +19.00% 185892 9.30 10.81
BDC Belden 0.00 +22.00% 7616 91.39 85.06
BGC General Cable Corporation 0.00 +22.00% 179242 17.08 14.92
BKMU Bank Mutual Corporation 0.00 8236 7.16 7.15
BOOM Dynamic Materials Corporation 0.00 2648 12.84 15.04
CALM Cal-Maine Foods 0.00 +23.00% 5537 39.01 36.72
CATY Cathay General Ban 0.00 +25.00% 14280 28.29 26.55
CBZ CBIZ 0.00 7785 9.38 8.73
CIA Citizens 0.00 6811 6.17 6.98
CIEN Ciena Corporation 0.00 +19.00% 17900 19.44 20.98
CMO Capstead Mortgage Corporation 0.00 +23.00% 80856 11.78 11.63
CNC Centene Corporation 0.00 +143.00% 39482 70.71 63.33
CPHD Cepheid 0.00 +21.00% 12618 56.35 55.12
CPK Chesapeake Utilities Corporation 0.00 2132 50.19 46.69
CPLA Capella Education Company 0.00 +27.00% 2022 65.78 64.87
CPSI Computer Programs & Systems 0.00 +9.00% 1760 53.98 52.35
CRH CRH 0.00 +7.00% 30237 26.19 26.00
CSFL CenterState Banks 0.00 6289 11.93 11.83
CVGW Calavo Growers 0.00 2327 52.43 47.34
CWT California Water Service 0.00 132945 24.53 24.04
DECK Deckers Outdoor Corporation 0.00 +20.00% 6614 72.88 72.60
DMND Diamond Foods 0.00 +8.00% 3530 32.86 29.50
DNR Denbury Resources 0.00 -78.00% 346165 7.30 7.60
DRC Dresser-Rand 0.00 +68.00% 25465 80.00 81.17
EGN Energen Corporation 0.00 +14.00% 40237 66.00 62.96
FCFS First Cash Financial Services 0.00 +34.00% 5897 46.80 46.90
FINL Finish Line 0.00 +17.00% 8052 24.84 24.26
FNB F.N.B. Corporation 0.00 +17.00% 96420 13.13 12.85
FORM FormFactor 0.00 10583 8.88 9.26
FVE Five Star Quality Care 0.00 5844 4.45 3.42
GHL Greenhill & Co 0.00 +26.00% 5067 39.47 39.56
GHM Graham Corporation 0.00 1545 23.95 23.17
Gildan Activewear Inc Com Cad 0.00 +110.00% 88128 29.38 0.00
GLT P.H. Glatfelter Company 0.00 +29.00% 7969 27.11 24.61
GWR Genesee & Wyoming 0.00 NEW 10345 96.47 102.48
HAIN Hain Celestial 0.00 NEW 6359 64.00 60.12
HAYN Haynes International 0.00 1817 44.58 40.69
HERO Hercules Offshore 0.00 23504 0.43 0.44
HMSY HMS Holdings 0.00 +36.00% 17562 15.49 16.67
HMY Harmony Gold Mining 0.00 -86.00% 16300 1.72 1.74
HPY Heartland Payment Systems 0.00 +37.00% 6778 47.36 48.18
HXL Hexcel Corporation 0.00 +141.00% 5275 51.37 47.72
INFA Informatica Corporation 0.00 NEW 3109 43.74 42.51
ISIS ISIS Pharmaceuticals 0.00 +208.00% 53357 64.30 68.14
KNL Knoll 0.00 +6.00% 7520 23.14 19.51
LII Lennox International 0.00 +40.00% 16562 111.11 107.33
MDVN Medivation 0.00 +153.00% 26153 129.09 127.95
MFA MFA Mortgage Investments 0.00 +21.00% 246223 7.90 7.82
MNKD MannKind Corporation 0.00 +22.00% 42787 5.28 5.54
MNRO Monro Muffler Brake 0.00 +18.00% 5267 65.31 62.59
MOH Molina Healthcare 0.00 +39.00% 23681 67.67 61.05
MPWR Monolithic Power Systems 0.00 +17.00% 6583 53.02 52.78
MRTN Marten Transport 0.00 4693 22.80 21.98
MYGN Myriad Genetics 0.00 NEW 2108 35.58 34.39
NBIX Neurocrine Biosciences 0.00 +21.00% 13854 40.93 40.28
Novagold Resources Inc Cad 0.00 NEW 2623 3.05 0.00
NKTR Nektar Therapeutics 0.00 +18.00% 22468 11.17 12.82
NSR Neustar 0.00 +21.00% 9890 23.96 21.98
NTCT NetScout Systems 0.00 +24.00% 6462 43.95 40.72
NUVA NuVasive 0.00 +24.00% 8579 46.04 44.67
NXTM NxStage Medical 0.00 +28.00% 11394 17.29 16.68
OCN Ocwen Financial Corporation 0.00 NEW 25101 8.25 9.67
ODFL Old Dominion Freight Line 0.00 +29.00% 22037 77.78 77.51
OVTI OmniVision Technologies 0.00 +33.00% 10738 26.54 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +215.00% 99019 8.75 0.00
PCBK Pacific Continental Corporation 0.00 3190 13.17 12.98
PFS Provident Financial Services 0.00 +29.00% 11260 18.56 18.14
PGNX Progenics Pharmaceuticals 0.00 12790 5.94 6.71
PLCE Children's Place Retail Stores 0.00 +12.00% 3614 64.75 57.66
PLCM Poly 0.00 +13.00% 130171 13.19 13.00
PNRA Panera Bread Company 0.00 +79.00% 1865 161.43 157.74
QLGC QLogic Corporation 0.00 +27.00% 16230 14.48 14.59
RJET Republic Airways Holdings 0.00 +8.00% 7347 13.88 12.89
RTI RTI International Metals 0.00 +17.00% 5257 35.76 37.60
RVBD Riverbed Technology 0.00 NEW 4643 20.89 20.85
SF Stifel Financial 0.00 +46.00% 25871 55.78 54.51
SHEN Shenandoah Telecommunications Company 0.00 +26.00% 4482 31.46 27.87
SLAB Silicon Laboratories 0.00 +17.00% 7339 50.82 50.30
TCBK TriCo Bancshares 0.00 +44.00% 4310 24.13 23.12
TFSL TFS Financial Corporation 0.00 NEW 5120 14.65 14.38
THFF First Financial Corporation 0.00 1700 35.88 33.56
TISI Team 0.00 +26.00% 3743 38.74 35.85
TIVO TiVo 0.00 +18.00% 19639 10.64 10.71
TMP Tompkins Financial Corporation 0.00 2176 54.69 52.09
TNC Tennant Company 0.00 +37.00% 3630 65.84 63.86
TRAK DealerTrack Holdings 0.00 +19.00% 9457 38.81 37.34
TRMK Trustmark Corporation 0.00 +12.00% 30289 24.53 23.63
TSRA Tessera Technologies 0.00 +18.00% 9139 40.16 39.62
TXRH Texas Roadhouse 0.00 +15.00% 11526 36.70 36.16
TYL Tyler Technologies 0.00 +21.00% 5753 122.02 116.22
UHT Universal Health Realty Income Trust 0.00 -15.00% 24323 55.43 50.23
UMC United Microelectronics 0.00 499 2.00 2.46
UTHR United Therapeutics Corporation 0.00 NEW 2710 172.32 161.87
VDSI VASCO Data Security International 0.00 4056 21.45 21.85
VGR Vector 0.00 +42.00% 13803 22.02 21.79
VMI Valmont Industries 0.00 +936.00% 4345 122.90 120.29
WAB Wabtec Corporation 0.00 +150.00% 10401 94.99 91.75
WFSL Washington Federal 0.00 +20.00% 53367 21.93 0.00
WLB Westmoreland Coal Company 0.00 1870 26.20 24.29
WMGI Wright Medical 0.00 +25.00% 8834 25.70 26.18
WOR Worthington Industries 0.00 +29.00% 34995 26.27 25.15
AAON AAON 0.00 +27.00% 8052 24.34 21.75
ABCO Advisory Board Company 0.00 +32.00% 6895 53.08 51.60
ACET Aceto Corporation 0.00 4105 22.17 21.17
ADC Agree Realty Corporation 0.00 -6.00% 30439 33.40 31.80
AIR AAR 0.00 +142.00% 12925 30.72 32.07
AIT Applied Industrial Technologies 0.00 +24.00% 7308 44.61 42.65
ALG Alamo 0.00 1135 62.56 55.34
AOS A. O. Smith Corporation 0.00 NEW 5319 65.61 62.81
ARNA Arena Pharmaceuticals 0.00 +30.00% 42195 4.50 4.61
ASBC Associated Banc- 0.00 +43.00% 110213 18.57 18.42
ASEI American Science & Engineering 0.00 1174 49.40 48.85
ASTE Astec Industries 0.00 +22.00% 3126 42.87 42.40
BANF BancFirst Corporation 0.00 1264 60.92 58.56
BAS Basic Energy Services 0.00 4609 6.94 6.80
BFS Saul Centers 0.00 -10.00% 18922 56.16 54.41
BHLB Berkshire Hills Ban 0.00 3713 27.74 26.32
BKD Brookdale Senior Living 0.00 +96.00% 30209 37.57 37.56
BMI Badger Meter 0.00 +33.00% 2862 60.45 56.21
BOBE Bob Evans Farms 0.00 -63.00% 4156 46.68 46.20
BUSE First Busey Corporation 0.00 11040 6.70 6.39
BWLD Buffalo Wild Wings 0.00 +21.00% 3371 182.74 184.67
CBM Cambrex Corporation 0.00 4593 35.71 33.91
CCC Calgon Carbon Corporation 0.00 +5.00% 35802 21.00 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 -9.00% 62321 20.75 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.67 0.00
CEVA CEVA 0.00 3902 21.01 20.60
CHCO City Holding Company 0.00 +8.00% 2573 47.42 45.02
CHFC Chemical Financial Corporation 0.00 +18.00% 5188 31.03 29.57
CLC CLARCOR 0.00 +21.00% 8641 65.96 63.66
CNMD CONMED Corporation 0.00 +27.00% 4960 50.60 50.24
Callon Pete Co Del Com Stk 0.00 10648 7.51 0.00
CPST Capstone Turbine Corporation 0.00 66173 0.63 0.65
CRAI CRA International 0.00 1931 31.59 31.42
CRD.B Crawford & Company 0.00 3599 8.61 0.00
CRVL CorVel Corporation 0.00 2124 34.37 34.76
CRY CryoLife 0.00 4045 10.14 10.56
CSS CSS Industries 0.00 1572 30.53 27.82
CTBI Community Trust Ban 0.00 2691 33.07 32.24
CUB Cubic Corporation 0.00 +15.00% 3502 52.54 50.71
CXW Corrections Corporation of America 0.00 +108.00% 46037 40.25 38.55
DXPE DXP Enterprises 0.00 1908 42.98 45.00
EBF Ennis 0.00 3771 14.05 13.51
EGOV NIC 0.00 +26.00% 12083 17.63 16.82
EGP EastGroup Properties 0.00 -7.00% 51971 60.00 58.23
ENSG Ensign 0.00 2785 46.68 43.09
ESL Esterline Technologies Corporation 0.00 +24.00% 18589 113.82 107.67
EXAC Exactech 0.00 1881 25.52 21.90
EXPO Exponent 0.00 1864 88.52 86.04
FCF First Commonwealth Financial 0.00 14162 8.90 8.59
FIX Comfort Systems USA 0.00 +21.00% 6671 20.99 18.93
FMER FirstMerit Corporation 0.00 +67.00% 103880 19.02 18.86
FORR Forrester Research 0.00 1928 37.34 37.14
Firstservice Cad Sub Vtg 0.00 NEW 889 65.24 0.00
FUL H.B. Fuller Company 0.00 +19.00% 8563 43.09 42.13
FUR Winthrop Realty Trust 0.00 -9.00% 52392 16.49 15.98
GBCI Glacier Ban 0.00 +19.00% 12922 25.07 24.79
GERN Geron Corporation 0.00 32193 3.91 4.14
GNCMA General Communication 0.00 5153 15.72 13.23
GTLS Chart Industries 0.00 +16.00% 5087 34.60 33.81
HBHC Hancock Holding Company 0.00 +29.00% 57414 29.89 29.87
HCSG Healthcare Services 0.00 +19.00% 11956 32.20 32.10
HNP Huaneng Power International 0.00 20 50.00 45.99
HOMB Home BancShares 0.00 +21.00% 9647 34.00 32.11
HURN Huron Consulting 0.00 +36.00% 4605 65.58 64.29
HW Headwaters Incorporated 0.00 10996 18.01 16.03
IART Integra LifeSciences Holdings 0.00 +26.00% 4573 61.67 58.76
IBKC IBERIABANK Corporation 0.00 +27.00% 5811 62.98 62.98
ICFI ICF International 0.00 2920 41.10 40.11
ICUI ICU Medical, Incorporated 0.00 +31.00% 2602 91.47 87.07
IMGN ImmunoGen 0.00 12320 9.17 7.55
IMKTA Ingles Markets, Incorporated 0.00 2453 49.74 47.20
IMMR Immersion Corporation 0.00 5590 9.12 8.20
INDB Independent Bank 0.00 +36.00% 4716 44.11 41.07
IPAR Inter Parfums 0.00 2694 33.04 27.28
IRET Investors Real Estate Trust 0.00 -12.00% 192737 7.37 7.17
JKHY Jack Henry & Associates 0.00 +108.00% 3928 70.01 65.91
KAMN Kaman Corporation 0.00 +16.00% 4504 42.18 40.43
KFRC Kforce 0.00 4016 22.16 22.23
Kinross Gold 0.00 -67.00% 1703488 2.23 0.00
KRNY Kearny Financial 0.00 1865 13.40 13.38
LGF Lions Gate Entertainment 0.00 NEW 2782 33.79 32.24
LHCG LHC 0.00 2345 32.41 32.44
LMNX Luminex Corporation 0.00 5608 16.05 15.97
LNDC Landec Corporation 0.00 4107 13.88 13.63
LQDT Liquidity Services 0.00 4942 9.71 9.45
MCS Marcus Corporation 0.00 2898 21.05 18.96
MDR McDermott International 0.00 +46.00% 386962 3.86 3.06
MMSI Merit Medical Systems 0.00 6510 19.05 19.04
MOV Movado 0.00 2741 29.92 23.74
MTRX Matrix Service Company 0.00 +31.00% 5169 17.41 17.50
MTZ MasTec 0.00 +42.00% 45477 19.46 19.80
NBTB NBT Ban 0.00 +28.00% 8216 24.95 23.73
NCI Navigant Consulting 0.00 7206 13.32 12.96
NFG National Fuel Gas 0.00 +26.00% 49052 60.48 59.35
NGS Natural Gas Services 0.00 1933 19.14 18.21
NICE Nice Systems 0.00 NEW 1200 60.83 59.46
NPBC National Penn Bancshares 0.00 +27.00% 22285 10.81 10.54
NVAX Novavax 0.00 +26.00% 39768 8.50 9.03
NWN Northwest Natural Gas 0.00 +3.00% 76430 47.97 44.77
OMI Owens & Minor 0.00 +28.00% 68268 33.73 33.27
ORA Ormat Technologies 0.00 +49.00% 4546 37.84 34.71
Open Text 0.00 +30.00% 51886 52.50 0.00
OTTR Otter Tail Corporation 0.00 +14.00% 6081 32.23 31.91
PACW PacWest Ban 0.00 NEW 3155 46.91 45.61
PEBO Peoples Ban 0.00 2119 23.60 23.94
PNFP Pinnacle Financial Partners 0.00 +27.00% 6622 44.40 41.92
POWL Powell Industries 0.00 1384 33.96 32.23
PSB PS Business Parks 0.00 -6.00% 31558 83.22 77.40
PSMT PriceSmart 0.00 +32.00% 3803 84.67 75.83
PVTB PrivateBan 0.00 +25.00% 12920 35.14 34.87
QSII Quality Systems 0.00 7219 16.07 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 1680 24.40 23.19
REV Revlon 0.00 2086 39.79 32.52
RGEN Repligen Corporation 0.00 4875 30.36 25.34
RIGL Rigel Pharmaceuticals 0.00 17309 3.58 3.52
RMBS Rambus 0.00 +24.00% 20808 12.50 12.31
ROLL RBC Bearings Incorporated 0.00 +27.00% 4232 75.61 61.11
RSTI Rofin-Sinar Technologies 0.00 +18.00% 4896 24.10 23.57
SEB Seaboard Corporation 0.00 +27.00% 51 4156.86 3981.00
SFG StanCorp Financial 0.00 +22.00% 25623 68.37 66.40
SFY Swift Energy Company 0.00 -83.00% 6865 2.18 2.57
SJW SJW 0.00 +2.00% 36998 30.92 31.82
SMG Scotts Miracle-Gro Company 0.00 +8.00% 14818 67.70 68.34
SNX SYNNEX Corporation 0.00 +8.00% 36923 76.85 73.25
SQNM Sequenom 0.00 22628 3.93 3.80
SRCE 1st Source Corporation 0.00 2741 32.11 30.87
SRI Stoneridge 0.00 4329 11.32 10.96
SSL Sasol 0.00 2484 34.22 32.61
STBA S&T; Ban 0.00 4124 29.10 28.75
STFC State Auto Financial 0.00 2485 24.14 22.41
STMP Stamps 0.00 2015 67.49 55.90
SUSQ Susquehanna Bancshares 0.00 +23.00% 150392 13.68 13.43
SWM Schweitzer-Mauduit International 0.00 +30.00% 5749 45.75 46.47
SXI Standex Int'l 0.00 +15.00% 2163 81.83 73.84
TAL TAL International 0.00 +137.00% 11580 40.67 39.34
TECD Tech Data Corporation 0.00 +76.00% 47396 57.46 56.70
THS TreeHouse Foods 0.00 +17.00% 19362 84.21 81.56
TRC Tejon Ranch Company 0.00 2602 26.90 23.84
TRK Speedway Motorsports 0.00 1420 22.54 21.31
TRST TrustCo Bank Corp NY 0.00 +9.00% 14997 6.80 6.62
UBA Urstadt Biddle Properties 0.00 -8.00% 45895 22.78 22.00
UMBF UMB Financial Corporation 0.00 +19.00% 6527 53.32 50.56
UNF UniFirst Corporation 0.00 +27.00% 2664 117.49 114.67
USLM U.S. Lime & Minerals 0.00 NEW 229 65.50 65.20
VASC Vascular Solutions 0.00 2423 30.54 29.24
VECO Veeco Instruments 0.00 +12.00% 21718 30.53 31.01
VSEC VSE Corporation 0.00 682 80.65 80.22
VVI Viad 0.00 3884 27.81 26.73
VVUS VIVUS 0.00 12677 2.52 2.79
WABC WestAmerica Ban 0.00 +26.00% 4822 43.34 42.26
WASH Washington Trust Ban 0.00 +32.00% 2690 37.92 36.87
WDFC WD-40 Company 0.00 +13.00% 2479 88.34 81.90
WGL WGL Holdings 0.00 +13.00% 43953 56.18 51.87
WIBC Wilshire Ban 0.00 10636 9.97 9.70
WIRE Encore Wire Corporation 0.00 3091 37.53 33.54
WIT Wipro 0.00 -36.00% 146817 13.34 13.06
WMK Weis Markets 0.00 +19.00% 2480 49.60 48.77
WSBC WesBan 0.00 +46.00% 5590 32.38 32.09
WTBA West Bancorporation 0.00 +40.00% 3103 19.66 17.23
WTS Watts Water Technologies 0.00 +10.00% 15588 54.72 52.83
XXIA Ixia 0.00 +21.00% 10288 11.96 12.14
ZEUS Olympic Steel 0.00 1721 13.36 14.00
ZUMZ Zumiez 0.00 +35.00% 4232 40.41 38.49
ACOR Acorda Therapeutics 0.00 +33.00% 8217 33.59 35.18
AGM Federal Agricultural Mortgage 0.00 1944 28.29 32.11
ALB Albemarle Corporation 0.00 +46.00% 53040 53.03 54.36
ALOG Analogic Corporation 0.00 +28.00% 2339 91.06 87.93
ARUN Aruba Networks 0.00 +20.00% 18197 24.51 24.49
ATRO Astronics Corporation 0.00 2433 73.57 70.28
AXE Anixter International 0.00 +19.00% 21664 76.14 75.63
AZZ AZZ Incorporated 0.00 +16.00% 4358 46.81 42.90
BABY Natus Medical 0.00 +33.00% 6398 39.39 35.22
BJRI BJ's Restaurants 0.00 +24.00% 4425 50.85 51.66
CASS Cass Information Systems 0.00 1722 55.75 49.33
CKEC Carmike Cinemas 0.00 3457 33.84 30.36
CONN CONN'S 0.00 4143 28.72 26.61
CTGX Computer Task 0.00 2783 7.55 0.00
CTRN Citi Trends 0.00 2912 27.47 26.04
CVGI Commercial Vehicle 0.00 5019 6.38 5.74
CVLT CommVault Systems 0.00 +18.00% 7910 43.99 45.28
CYNO Cynosure 0.00 4228 30.27 29.75
DCO Ducommun Incorporated 0.00 2087 25.40 25.28
DTSI DTS 0.00 2970 34.01 32.35
DYAX Dyax 0.00 +22.00% 25138 16.91 16.58
ENI Enersis S.A. 0.00 -17.00% 215997 16.26 15.66
ENOC EnerNOC 0.00 4898 11.02 11.28
FCEL FuelCell Energy 0.00 532742 1.25 1.28
FLO Flowers Foods 0.00 +80.00% 75007 22.83 20.51
FRM Furmanite Corporation 0.00 5741 7.84 7.00
FTK Flotek Industries 0.00 +6.00% 8182 14.79 14.86
GABC German American Ban 0.00 +42.00% 2546 29.46 28.25
GDP Goodrich Petroleum Corporation 0.00 4873 3.49 2.94
GHDX Genomic Health 0.00 2932 30.70 32.05
GPX GP Strategies Corporation 0.00 1928 36.31 35.15
GSAT Globalstar 0.00 34886 3.35 3.16
GY Gen 0.00 +26.00% 10866 23.19 20.74
HALO Halozyme Therapeutics 0.00 +30.00% 20683 14.17 15.18
HURC Hurco Companies 0.00 NEW 1025 33.17 28.96
IIIN Insteel Industries 0.00 3385 21.27 20.14
Imax Corp Cad 0.00 NEW 2183 33.90 0.00
JRN Journal Communications 0.00 7295 14.53 12.30
LBAI Lakeland Ban 0.00 6118 11.61 10.76
LDL Lydall 0.00 2665 31.89 29.80
LF LeapFrog Enterprises 0.00 11715 2.13 2.37
LSCC Lattice Semiconductor 0.00 17675 6.39 6.66
LXRX Lexicon Pharmaceuticals 0.00 46583 0.97 1.11
MHGC Morgans Hotel 0.00 5482 7.66 7.17
MNTA Momenta Pharmaceuticals 0.00 +7.00% 9273 15.42 14.37
NLS Nautilus 0.00 5912 15.22 15.54
NTGR NetGear 0.00 +27.00% 6696 32.86 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 4225 15.15 0.00
OCFC OceanFirst Financial 0.00 2575 17.09 16.55
OME Omega Protein Corporation 0.00 3791 13.72 11.10
OSUR OraSure Technologies 0.00 9242 6.49 7.47
PDFS PDF Solutions 0.00 +23.00% 5525 18.10 17.40
PKOH Park-Ohio Holdings 0.00 1513 50.89 55.75
PRSC Providence Service Corporation 0.00 2029 51.26 43.67
RTK Rentech 0.00 42250 1.14 1.21
SASR Sandy Spring Ban 0.00 +9.00% 3808 26.26 25.56
SRDX SurModics 0.00 1955 26.09 25.16
SWHC Smith & Wesson Holding Corporation 0.00 7852 12.86 13.59
TGI Triumph 0.00 +43.00% 20302 59.46 58.72
TRS Trimas Corporation 0.00 +25.00% 8108 30.83 28.85
UNFI United Natural Foods 0.00 +75.00% 27888 76.71 73.98
USPH U.S. Physical Therapy 0.00 2047 46.90 45.40
WGOV Woodward Governor Company 0.00 +9.00% 22839 51.68 0.00
ABAX Abaxis 0.00 +31.00% 4304 65.52 62.02
AXAS Abraxas Petroleum 0.00 15325 3.20 3.17
ALU Alcatel-Lucent 0.00 240816 3.73 3.76
BBSI Barrett Business Services 0.00 1137 41.34 40.75
BLDR Builders FirstSource 0.00 8510 6.70 5.89
CALD Callidus Software 0.00 6924 13.00 13.26
CWST Casella Waste Systems 0.00 NEW 5458 5.31 4.67
ERIE Erie Indemnity Company 0.00 603 87.89 84.37
EXLS ExlService Holdings 0.00 +5.00% 5104 37.03 34.47
GSH Guangshen Railway 0.00 2989 23.08 23.88
HLS HEALTHSOUTH 0.00 +8.00% 35140 44.76 41.95
IDRA Idera Pharmaceuticals 0.00 NEW 13712 3.57 4.40
LTC LTC Properties 0.00 -7.00% 57301 46.39 42.07
MNRTA Monmouth R.E. Inv 0.00 8095 11.12 0.00
MSEX Middlesex Water Company 0.00 2828 22.63 21.95
MSFG MainSource Financial 0.00 +46.00% 3927 19.35 19.07
NEOG Neogen Corporation 0.00 +20.00% 6427 47.14 48.48
NNBR NN 0.00 2702 24.43 20.73
NVEC NVE Corporation 0.00 910 68.13 63.78
PCH Potlatch Corporation 0.00 +26.00% 7395 40.16 38.28
REX Rex American Resources 0.00 1185 59.92 59.35
RTIX RTI Biologics 0.00 10891 4.87 5.34
SMP Standard Motor Products 0.00 2908 41.61 40.70
TER Teradyne 0.00 +135.00% 70504 18.75 18.89
TINY Harris & Harris 0.00 32192 3.08 3.17
WRES Warren Resources 0.00 13257 0.91 1.23
ZIXI Zix Corporation 0.00 NEW 6917 4.05 3.98
BCO Brink's Company 0.00 +108.00% 53832 27.27 26.68
CVCO Cavco Industries 0.00 1329 76.00 70.10
DXCM Dex 0.00 +19.00% 12734 61.88 58.66
EXTR Extreme Networks 0.00 15387 3.12 3.28
FRME First Merchants Corporation 0.00 5483 23.34 22.58
GBX Greenbrier Companies 0.00 +36.00% 5325 57.28 50.34
GTY Getty Realty 0.00 -16.00% 43231 17.94 17.12
INFI Infinity Pharmaceuticals 0.00 7279 14.56 15.42
IRBT iRobot Corporation 0.00 4270 33.02 33.56
KWR Quaker Chemical Corporation 0.00 1878 84.13 80.60
LTS Ladenburg Thalmann Financial Services 0.00 16252 3.81 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6139 28.18 0.00
PETS PetMed Express 0.00 3837 16.42 15.49
RUTH Ruth's Hospitality 0.00 6708 15.80 15.12
SPN Superior Energy Services 0.00 +71.00% 133878 22.35 20.72
TSL Trina Solar 0.00 55590 12.09 11.28
VIVO Meridian Bioscience 0.00 6017 18.95 19.70
ALNY Alnylam Pharmaceuticals 0.00 NEW 2317 104.45 111.05
BELFB Bel Fuse 0.00 1816 19.27 18.93
BRLI Bio-Reference Laboratories 0.00 +32.00% 4683 35.23 32.61
BRCD Brocade Communications Systems 0.00 +21.00% 177129 11.80 12.05
CSU Capital Senior Living Corporation 0.00 4207 25.43 25.17
CSV Carriage Services 0.00 3005 23.96 24.01
DEL Deltic Timber Corporation 0.00 +7.00% 1720 66.28 64.16
HTGC Hercules Technology Growth Capital 0.00 -9.00% 66793 13.49 13.99
FSTR L.B. Foster Company 0.00 1552 46.39 41.59
MCHX Marchex 0.00 6234 4.17 4.14
NHI National Health Investors 0.00 -7.00% 54125 70.76 67.79
NATI National Instruments 0.00 NEW 3353 31.91 30.70
POZN POZEN 0.00 5723 7.69 7.18
PSEC Prospect Capital Corporation 0.00 -7.00% 369228 8.46 8.49
WBMD WebMD Health 0.00 +22.00% 6705 44.15 42.39
AZPN Aspen Technology 0.00 +21.00% 16036 38.35 36.69
XLB Materials SPDR 0.00 +2.00% 36834 48.79 49.68
ACTG Acacia Research Corporation 0.00 +20.00% 8616 10.45 11.01
EFSC Enterprise Financial Services 0.00 3131 20.44 20.02
USAP Universal Stainless & Alloy Products 0.00 940 25.53 22.25
MCGC MCG Capital Corporation 0.00 -42.00% 44844 3.97 3.90
NAV Navistar International Corporation 0.00 -2.00% 91226 29.50 29.71
CAMP CalAmp 0.00 5030 16.30 18.83
CRS Carpenter Technology Corporation 0.00 +302.00% 18010 38.10 38.02
NANO Nanometrics Incorporated 0.00 4185 16.97 17.26
OKSB Southwest Ban 0.00 3420 17.25 16.88
WSFS WSFS Financial Corporation 0.00 1329 76.00 75.55
ARAY Accuray Incorporated 0.00 11533 9.28 8.54
ANIK Anika Therapeutics 0.00 2186 41.17 39.32
AINV Apollo Investment 0.00 -10.00% 248778 7.67 7.73
ARI Apollo Commercial Real Est. Finance 0.00 6692 17.18 16.81
AREX Approach Resources 0.00 5712 6.48 6.67
BOFI BofI Holding 0.00 2103 92.72 87.64
BBNK Bridge Capital Holdings 0.00 1789 25.71 25.22
CCNE CNB Financial Corporation 0.00 2168 17.07 17.00
CENTA Central Garden & Pet 0.00 6707 10.74 9.88
CERS Cerus Corporation 0.00 +46.00% 15868 4.22 4.15
CCF Chase Corporation 0.00 1060 43.40 40.64
CLW Clearwater Paper 0.00 +63.00% 10800 64.44 60.19
CLNY Colony Financial 0.00 +20.00% 20137 25.82 24.85
COLB Columbia Banking System 0.00 +25.00% 9598 28.76 27.93
CLGX CoreLogic 0.00 61783 35.20 32.08
COWN Cowen 0.00 21065 5.17 5.23
CRAY Cray 0.00 +26.00% 7562 28.30 28.65
DAN Dana Holding Corporation 0.00 +19.00% 103853 21.19 20.66
DHIL Diamond Hill Investment 0.00 +10.00% 491 160.90 142.41
PLUS ePlus 0.00 942 87.05 83.32
FEIC FEI Company 0.00 +23.00% 7474 76.13 74.56
FAF First American Financial 0.00 +13.00% 72774 35.68 33.39
Gran Tierra Energy 0.00 NEW 86432 2.73 0.00
HWKN Hawkins 0.00 1561 37.80 37.43
Iamgold 0.00 +31.00% 608560 1.85 0.00
IPI Intrepid Potash 0.00 7736 11.63 11.98
KVHI KVH Industries 0.00 2816 14.91 12.69
LRN K12 0.00 +8.00% 5388 15.78 16.11
KW Kennedy-Wilson Holdings 0.00 +23.00% 12991 26.33 25.70
MDC M.D.C. Holdings 0.00 +33.00% 7602 28.68 26.13
MYRG MYR 0.00 3076 31.86 25.98
MSO Martha Stewart Living Omnimedia 0.00 NEW 3299 6.67 5.04
MD Mednax 0.00 +31.00% 28308 72.37 70.95
MLAB Mesa Laboratories 0.00 531 71.56 69.72
MLR Miller Industries 0.00 1971 24.86 21.73
NCS NCI Building Systems 0.00 4160 17.07 17.06
NKSH National Bankshares 0.00 1068 29.96 28.50
New Gold Inc Cda 0.00 +16.00% 493348 3.33 0.00
FLWS 1-800-FLOWERS 0.00 NEW 3943 11.92 12.61
OPY Oppenheimer Holdings 0.00 1937 23.23 23.26
TIS Orchids Paper Products Company 0.00 1546 25.87 27.06
PGTI PGT 0.00 7527 11.16 10.76
PHX Panhandle Oil and Gas 0.00 2554 19.58 19.23
PGC Peapack-Gladstone Financial 0.00 +49.00% 2762 21.36 20.75
PD Precision Drilling Corporation 0.00 +44.00% 189232 6.30 0.00
PRO PROS Holdings 0.00 3427 24.80 23.00
NX Quanex Building Products Corporation 0.00 5492 20.03 18.74
RENT Rentrak Corporation 0.00 1351 56.99 55.03
SM SM Energy 0.00 +80.00% 20488 52.63 44.56
SENEA Seneca Foods Corporation 0.00 1518 29.64 27.32
Sierra Wireless 0.00 NEW 900 33.33 0.00
STRT Strattec Security 0.00 642 73.21 68.91
UCTT Ultra Clean Holdings 0.00 5706 7.19 8.05
UNT Unit Corporation 0.00 +125.00% 41895 28.06 26.14
ECOL US Ecology 0.00 +15.00% 3668 49.89 49.93
WHG Westwood Holdings 0.00 +35.00% 1303 60.63 60.34
WG Willbros 0.00 5615 3.21 5.75
BKCC Blackrock Kelso Capital 0.00 -16.00% 76011 9.06 9.20
HFWA Heritage Financial Corporation 0.00 5095 17.08 16.24
H Hyatt Hotels Corporation 0.00 +40.00% 4437 59.70 58.41
LIOX Lionbridge Technologies 0.00 12200 5.74 5.33
TWIN Twin Disc, Incorporated 0.00 1227 17.93 17.93
BGS B&G; Foods 0.00 +28.00% 9964 29.81 27.76
CFI Cu 0.00 NEW 855 26.90 25.08
ENTR Entropic Communications 0.00 16964 2.95 2.93
FDEF First Defiance Financial 0.00 1657 32.59 31.79
LABL Multi-Color Corporation 0.00 1747 70.41 66.34
JBSS John B. Sanfilippo & Son 0.00 1561 42.92 36.46
Cloud Peak Energy 0.00 +48.00% 76468 5.96 0.00
FLIC First of Long Island Corporation 0.00 1845 25.47 25.00
LMNR Limoneira Company 0.00 2136 22.47 21.71
AI Arlington Asset Investment 0.00 +60.00% 3740 24.33 24.48
VRTS Virtus Investment Partners 0.00 +30.00% 1312 131.10 130.87
Symetra Finl 0.00 +19.00% 91734 23.36 0.00
IOC InterOil Corporation 0.00 NEW 1589 45.94 41.50
ACM AECOM Technology Corporation 0.00 +35.00% 97599 30.90 29.32
AIMC Altra Holdings 0.00 4002 26.49 26.63
BKYF Bank of Kentucky Financial 0.00 1141 48.20 47.36
BDSI BioDelivery Sciences International 0.00 6513 10.44 14.81
BPI Bridgepoint Education 0.00 2239 9.38 9.04
Cae 0.00 +41.00% 132044 11.82 0.00
CBOE CBOE Holdings 0.00 +308.00% 8165 57.44 60.15
CIM Chimera Investment Corporation 0.00 NEW 157263 3.14 3.13
FBR Fibria Celulose S.A. 0.00 17131 14.13 12.43
GPRE Green Plains Renewable Energy 0.00 +7.00% 5954 27.71 27.88
HTS Hatteras Financial 0.00 +26.00% 92749 18.30 17.61
IDT IDT Corporation 0.00 2580 17.83 16.35
MSG Madison Square Garden 0.00 NEW 5441 85.64 75.34
MASI Masimo Corporation 0.00 +23.00% 8706 32.62 30.39
MDAS MedAssets 0.00 +28.00% 10784 18.82 18.71
PPHM Peregrine Pharmaceuticals 0.00 34581 1.36 1.40
PPC Pilgrim's Pride Corporation 0.00 NEW 2463 22.74 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 4055 25.15 25.21
SEM Select Medical Holdings Corporation 0.00 11336 14.73 13.15
SFLY Shutterfly 0.00 +18.00% 6432 45.55 47.25
SWI SolarWinds 0.00 +282.00% 2873 51.17 48.25
MDY SPDR S&P; MidCap 400 ETF 0.00 14200 277.11 268.26
Stantec 0.00 NEW 2780 24.10 0.00
VALE.P Vale 0.00 -72.00% 164369 4.84 0.00
VBR Vanguard Small-Cap Value ETF 0.00 207 111.11 105.60
VG Vonage Holdings 0.00 25475 4.87 4.53
WWWW Web 0.00 7732 18.88 18.08
Advantage Oil & Gas 0.00 NEW 6946 5.33 0.00
CATM Cardtronics 0.00 +22.00% 7828 37.81 35.46
DGI DigitalGlobe 0.00 +16.00% 12665 34.50 34.83
EQY Equity One 0.00 -8.00% 94572 26.63 25.87
IMMU Immunomedics 0.00 16220 3.82 3.99
PODD Insulet Corporation 0.00 +20.00% 9638 33.72 32.59
NCMI National CineMedia 0.00 +15.00% 10243 14.94 14.81
QLTY Quality Distribution 0.00 5122 10.35 10.35
SCLN SciClone Pharmaceuticals 0.00 9102 8.79 8.07
SPR Spirit AeroSystems Holdings 0.00 +8.00% 60353 52.24 50.94
UIS Unisys Corporation 0.00 +23.00% 68652 23.07 22.80
ARIA Ariad Pharmaceuticals 0.00 +24.00% 31881 8.44 8.09
BRFS BRF Brasil Foods SA 0.00 -32.00% 20590 19.77 19.67
EBIX Ebix 0.00 5601 30.35 24.99
IRC Inland Real Estate Corporation 0.00 -8.00% 130757 10.53 10.25
KAR KAR Auction Services 0.00 +111.00% 41441 37.70 36.58
MDSO Medidata Solutions 0.00 +18.00% 9500 49.16 45.11
SPPI Spectrum Pharmaceuticals 0.00 9680 6.10 6.09
CLDX Celldex Therapeutics 0.00 +23.00% 17012 28.04 29.43
CTCT Constant Contact 0.00 +31.00% 5960 38.76 37.88
METR Metro Ban 0.00 2656 27.11 26.27
CSII Cardiovascular Systems 0.00 4079 38.73 35.43
IRWD Ironwood Pharmaceuticals 0.00 +19.00% 20866 16.39 15.36
SCOR COMSCORE 0.00 +20.00% 6130 51.39 49.38
ORBC ORBCOMM 0.00 6893 5.95 5.70
SPNC Spectranetics Corporation 0.00 +9.00% 6493 35.11 33.93
ALX Alexander's 0.00 +3.00% 3814 455.88 417.49
TAST Carrols Restaurant 0.00 5255 8.37 7.63
CAP CAI International 0.00 3222 24.21 23.43
DFT DuPont Fabros Technology 0.00 -8.00% 103165 32.67 31.04
EGBN Eagle Ban 0.00 3338 38.35 36.51
EXPR Express 0.00 +49.00% 57177 16.58 15.47
GNRC Generac Holdings 0.00 +101.00% 21749 48.21 48.90
GLF GulfMark Offshore 0.00 4252 13.17 14.69
HUVL Hudson Valley Holding 0.00 2575 25.63 0.00
SAAS inContact, Inc . 0.00 9114 10.86 10.82
LKFN Lakeland Financial Corporation 0.00 2491 40.55 39.42
N NetSuite 0.00 +28.00% 5727 92.72 91.16
OAS Oasis Petroleum 0.00 NEW 18996 14.21 13.82
ACHN Achillion Pharmaceuticals 0.00 14501 10.14 11.17
EPM Evolution Petroleum Corporation 0.00 3633 5.78 6.23
HTWR HeartWare International 0.00 +34.00% 3290 88.15 85.05
MHR Magnum Hunter Resources Corporation 0.00 +9.00% 31880 2.63 2.31
BBW Build-A-Bear Workshop 0.00 NEW 1215 19.75 20.21
LOGM LogMeIn 0.00 +24.00% 4354 55.58 52.48
Vitamin Shoppe 0.00 +23.00% 5335 41.99 0.00
AKR Acadia Realty Trust 0.00 +13.00% 119221 34.89 33.16
ROIC Retail Opportunity Investments 0.00 -7.00% 137624 18.24 17.05
VRNT Verint Systems 0.00 +24.00% 9984 61.90 57.84
Nevsun Res 0.00 NEW 7935 3.40 0.00
PRIM Primoris Services 0.00 +23.00% 6917 17.20 16.99
ZIOP ZIOPHARM Oncology 0.00 15671 11.17 13.14
BWC Babcock & Wilcox 0.00 -91.00% 28657 32.37 30.18
ENV Envestnet 0.00 +28.00% 6317 55.72 51.78
Global Power Equipment Grp I 0.00 3169 12.94 0.00
GDOT Green Dot Corporation 0.00 +36.00% 6227 16.06 15.88
MPAA Motorcar Parts of America 0.00 2154 27.86 25.20
ORIT Oritani Financial 0.00 +9.00% 7409 14.44 14.30
SIX Six Flags Entertainment 0.00 +898.00% 8907 48.21 46.62
BSFT BroadSoft 0.00 4227 33.12 31.87
HPP Hudson Pacific Properties 0.00 +6.00% 104907 33.33 30.76
IL IntraLinks Holdings 0.00 7789 10.53 10.29
MCP Moly 0.00 35645 0.39 0.83
QLIK Qlik Technologies 0.00 +20.00% 15350 30.94 31.00
RLD RealD 0.00 7410 12.28 12.74
RP RealPage 0.00 +25.00% 9699 20.11 20.16
ZEP Zep 0.00 3872 17.30 16.52
SFUN SouFun Holdings 0.00 49500 6.00 5.84
QUAD Quad/Graphics 0.00 4160 23.08 22.45
IJR iShares S&P; SmallCap 600 Index 0.00 33800 117.96 113.70
EXAS EXACT Sciences Corporation 0.00 +23.00% 15195 22.44 23.58
VWO Vanguard Emerging Markets ETF 0.00 334 41.92 39.44
EBR.B Centrais Eletricas Brasileiras SA 0.00 -34.00% 106422 2.11 0.00
EGHT 8x8 0.00 12949 8.42 7.29
PLOW Douglas Dynamics 0.00 3150 22.86 23.08
MNTX Manitex International 0.00 1628 9.83 9.33
PPBI Pacific Premier Ban 0.00 3267 16.22 15.82
SPA Sparton Corporation 0.00 1861 24.18 22.72
WSR Whitestone REIT 0.00 4148 15.91 15.29
FTNT Fortinet 0.00 NEW 4250 35.06 33.20
HSTM HealthStream 0.00 3126 25.27 25.50
KRA Kraton Performance Polymers 0.00 +9.00% 5301 20.18 19.07
SPECTRUM BRANDS Hldgs 0.00 NEW 776 88.92 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 157 133.76 130.10
BH Biglari Holdings 0.00 246 422.76 416.54
CCG Campus Crest Communities 0.00 -2.00% 133521 6.97 7.72
COBZ CoBiz Financial 0.00 5660 12.37 11.52
ECHO Echo Global Logistics 0.00 4003 28.23 27.78
Embraer S A 0.00 8043 30.71 0.00
FIBK First Interstate Bancsystem 0.00 3304 27.54 26.48
FPO First Potomac Realty Trust 0.00 -8.00% 103263 11.97 11.30
HTLF Heartland Financial USA 0.00 +31.00% 2882 32.96 30.75
IPHI Inphi Corporation 0.00 5734 17.96 17.13
FXCM FXCM 0.00 6376 2.04 2.12
SBRA Sabra Health Care REIT 0.00 +7.00% 98591 32.93 30.80
BND Vanguard Total Bond Market ETF 0.00 667 83.96 82.52
CHMT Chemtura Corporation 0.00 +4.00% 48552 27.09 25.97
OPK Opko Health 0.00 +24.00% 36619 14.53 14.08
BMRC Bank of Marin Ban 0.00 1013 51.33 50.31
Kemet Corporation Cmn 0.00 8669 4.15 0.00
ATP Atlantic Power Corporation 0.00 -89.00% 16584 2.83 0.00
LCUT Lifetime Brands 0.00 NEW 1457 15.10 15.39
Unifi 0.00 2736 35.82 0.00
AHC A. H. Belo Corporation 0.00 3655 8.21 8.03
Aegerion Pharmaceuticals 0.00 4289 26.11 0.00
ABCB Ameris Ban 0.00 3687 26.31 25.60
Anacor Pharmaceuticals In 0.00 5133 57.47 0.00
AIS Antares Pharma 0.00 18693 2.67 0.00
AGX Argan 0.00 1814 35.28 31.69
AROW Arrow Financial Corporation 0.00 1805 27.15 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +78.00% 80531 28.97 28.70
BBRG Bravo Brio Restaurant 0.00 2240 14.73 14.00
BDGE Bridge Ban 0.00 1759 25.58 24.51
BMTC Bryn Mawr Bank 0.00 2344 30.29 29.40
CALX Calix 0.00 7573 8.19 8.53
CFFND Capitol Federal Financial 0.00 +30.00% 140254 12.44 0.00
CLDT Chatham Lodging Trust 0.00 +3.00% 53421 29.29 28.75
Chesapeake Lodging Trust sh ben int 0.00 -8.00% 85972 34.01 0.00
CZNC Citizens & Northern Corporation 0.00 1891 20.10 19.33
CTWS Connecticut Water Service 0.00 1838 37.00 36.02
COR CoreSite Realty 0.00 3105 48.95 46.36
DEST Destination Maternity Corporation 0.00 2602 14.99 16.32
ELGX Endologix 0.00 9318 16.74 15.20
EXAM Examworks 0.00 +23.00% 6349 41.42 38.54
EXL Excel Trust 0.00 -7.00% 95157 13.78 13.52
FNGN Financial Engines 0.00 +16.00% 8590 41.68 43.42
FBNC First Ban 0.00 3090 17.48 16.52
First Republic Bank/san F 0.00 +48.00% 63751 57.45 0.00
TFM Fresh Market 0.00 +25.00% 7843 40.67 39.78
GAIN Gladstone Investment Corporation 0.00 -5.00% 27114 7.41 7.34
GBDC Golub Capital BDC 0.00 -7.00% 48031 17.55 17.53
GOV Government Properties Income Trust 0.00 116014 22.98 22.14
HHC Howard Hughes 0.00 +32.00% 5477 154.55 143.75
IVR Invesco Mortgage Capital 0.00 +26.00% 104098 15.45 15.44
KED Kayne Anderson Energy Development 0.00 -8.00% 10720 29.20 31.52
KEYW KEYW Holding 0.00 5764 8.15 7.37
KTOS Kratos Defense & Security Solutions 0.00 8327 5.40 5.36
Ligand Pharmaceuticals In 0.00 +22.00% 3937 76.20 0.00
MAIN Main Street Capital Corporation 0.00 -6.00% 47475 30.92 30.38
MXL MaxLinear 0.00 5494 8.19 8.16
MG Mistras 0.00 2418 19.02 17.57
OMER Omeros Corporation 0.00 6546 21.85 24.21
OLP One Liberty Properties 0.00 2291 24.88 22.90
PACB Pacific Biosciences of California 0.00 11113 5.85 5.81
PKY Parkway Properties 0.00 -7.00% 122628 17.25 16.67
PWOD Penns Woods Ban 0.00 834 47.96 45.20
SPSC SPS Commerce 0.00 2403 67.42 66.00
Ss&c Technologies Holding 0.00 +22.00% 11886 62.01 0.00
SFE Safeguard Scientifics 0.00 -8.00% 25314 18.05 18.16
SFNC Simmons First National Corporation 0.00 +37.00% 3416 45.67 42.52
Lance 0.00 +26.00% 8704 32.05 0.00
SUBK Suffolk Ban 0.00 1804 23.84 22.74
TCRD THL Credit 0.00 -6.00% 34611 12.31 12.58
Team Health Holdings 0.00 +22.00% 12662 58.13 0.00
TRNO Terreno Realty Corporation 0.00 +1196.00% 62246 22.45 22.02
TOWR Tower International 0.00 3056 26.18 25.05
TCAP Triangle Capital Corporation 0.00 -2.00% 35166 22.78 23.41
UNIS Unilife US 0.00 16350 3.91 3.61
UVSP Univest Corp. of PA 0.00 2909 19.59 19.11
VRA Vera Bradley 0.00 4181 16.26 15.21
VHC VirnetX Holding Corporation 0.00 6003 6.00 6.40
YORW York Water Company 0.00 2166 24.47 22.10
Zogenix 0.00 17002 1.35 0.00
VPL Vanguard Pacific ETF 0.00 286 62.94 59.67
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 231 51.95 52.00
VGK Vanguard European ETF 0.00 313 54.31 53.41
DSCI Derma Sciences 0.00 4160 8.65 7.36
GNMK GenMark Diagnostics 0.00 8127 13.29 11.94
AKO.B Embotelladora Andina SA 0.00 12252 15.10 0.00
SAR Saratoga Investment 0.00 5200 15.77 15.84
VCO Vina Concha y Toro S.A. 0.00 250 40.00 39.82
VOT Vanguard Mid-Cap Growth ETF 0.00 207 106.28 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 240 91.67 89.49
ACAD ACADIA Pharmaceuticals 0.00 +25.00% 15350 32.90 43.70
First Majestic Silver 0.00 NEW 3663 5.46 0.00
CASH Meta Financial 0.00 1184 39.70 36.69
ACUZ Accuride Corporation 0.00 NEW 4835 4.55 0.00
Enerplus 0.00 +41.00% 318075 10.09 0.00
DANG E Commerce China Dangdang 0.00 22400 9.55 8.67
HBM HudBay Minerals 0.00 +36.00% 107990 8.10 7.20
Repros Therapeutics 0.00 4530 8.61 0.00
YOKU Youku 0.00 40500 12.49 16.00
Targa Res 0.00 +17.00% 10297 95.24 0.00
ARR ARMOUR Residential REIT 0.00 -57.00% 58726 3.17 3.16
LION Fidelity Southern Corporation 0.00 3013 16.59 15.86
Penn West Energy Trust 0.00 -25.00% 1963657 1.65 0.00
Stonegate Bk Ft Lauderdale 0.00 +48.00% 1907 29.89 0.00
SQI SciQuest 0.00 5383 17.28 16.12
LASRD GSI 0.00 5388 13.18 0.00