Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.78 23368302 105.26 123.28
MSFT Microsoft Corporation 1.99 +2.00% 31662868 55.48 42.00
XOM Exxon Mobil Corporation 1.82 20655596 77.95 84.57
JNJ Johnson & Johnson 1.53 13222905 102.72 98.55
GE General Electric Company 1.46 -3.00% 41352761 31.15 25.35
WFC Wells Fargo & Company 1.37 22272201 54.36 53.90
T AT&T; 1.33 34253745 34.41 32.70
AMZN Amazon 1.25 +7.00% 1636788 675.89 372.62
JPM JPMorgan Chase & Co. 1.23 16505030 66.03 60.16
PG Procter & Gamble Company 1.15 +2.00% 12811542 79.41 81.31
Alphabet Inc Class A cs 1.14 NEW 1300902 778.01 0.00
Alphabet Inc Class C cs 1.11 NEW 1288440 758.88 0.00
VZ Verizon Communications 1.09 20831060 46.22 48.01
Facebook Inc cl a 1.07 +8.00% 9068130 104.66 0.00
PFE Pfizer 1.05 28897601 32.28 33.78
CVX Chevron Corporation 0.96 9419274 89.96 102.86
KO Coca-Cola Company 0.91 18765293 42.96 40.22
BAC Bank of America Corporation 0.90 47501340 16.83 15.95
HD Home Depot 0.86 +5.00% 5773090 132.25 113.11
INTC Intel Corporation 0.86 22196097 34.45 32.76
DIS Walt Disney Company 0.82 -3.00% 6913178 105.08 103.60
Citi 0.81 13837374 51.75 0.00
MRK Merck & Co 0.80 13474465 52.82 56.20
BRK.B Berkshire Hathaway 0.77 +2.00% 5169212 132.04 0.00
V Visa 0.75 +6.00% 8549552 77.55 266.74
PEP Pepsi 0.73 6497676 99.92 93.96
IBM International Business Machines 0.69 +4.00% 4466796 137.62 158.25
GILD Gilead Sciences 0.69 6021016 101.19 99.53
CSCO Cisco Systems 0.68 +2.00% 22062859 27.16 28.51
PM Philip Morris International 0.68 6872466 87.91 77.69
CMCSA Comcast Corporation 0.67 +16.00% 10465241 56.43 58.60
MCD McDonald's Corporation 0.62 +4.00% 4647005 118.14 96.21
UNH UnitedHealth 0.62 +3.00% 4661839 117.64 113.33
MO Altria 0.60 +7.00% 9183896 58.21 52.47
AMGN Amgen 0.59 +2.00% 3231000 162.33 153.92
BMY Bristol Myers Squibb 0.58 7484973 68.79 66.08
ORCL Oracle Corporation 0.57 +2.00% 13897610 36.53 41.62
CVS CVS Caremark Corporation 0.54 -3.00% 4868940 97.77 101.90
WMT Wal-Mart Stores 0.53 7610574 61.30 81.06
Abbvie 0.50 7414979 59.24 0.00
LLY Eli Lilly & Co. 0.46 +2.00% 4818194 84.26 68.81
MA MasterCard Incorporated 0.45 +3.00% 4089646 97.36 87.52
MMM 3M Company 0.45 2636770 150.64 162.72
SBUX Starbucks Corporation 0.45 +8.00% 6664567 60.03 92.23
CELG Celgene Corporation 0.44 3279065 119.76 118.26
AIG American International 0.43 +2.00% 6090041 61.97 54.59
BA Boeing Company 0.42 2558652 144.59 152.38
SLB Schlumberger 0.42 5273942 69.75 81.67
BRK.A Berkshire Hathaway 0.41 1853 197800.14 0.00
SPG Simon Property 0.40 +3.00% 1830059 194.44 179.63
UTX United Technologies Corporation 0.39 +2.00% 3577352 96.07 118.52
QCOM QUALCOMM 0.39 +2.00% 6904506 49.98 71.27
Rbc Cad 0.39 +6.00% 6509552 53.38 0.00
USB U.S. Ban 0.38 7824912 42.67 43.76
NKE NIKE 0.38 +119.00% 5343532 62.51 96.37
Mondelez Int 0.38 +4.00% 7494847 44.84 0.00
GS Goldman Sachs 0.37 1825063 180.23 184.67
COST Costco Wholesale Corporation 0.37 +5.00% 2047964 161.50 148.30
UPS United Parcel Service 0.37 +4.00% 3413469 96.23 99.32
HON Honeywell International 0.37 3170297 103.57 100.92
LOW Lowe's Companies 0.37 +4.00% 4255351 76.04 73.15
ABT Abbott Laboratories 0.35 6843714 44.91 46.40
Duke Energy 0.35 +3.00% 4382519 71.39 0.00
Walgreen Boots Alliance 0.35 3663634 85.15 0.00
LMT Lockheed Martin Corporation 0.34 +5.00% 1395001 217.15 197.87
Tor Dom Bk Cad 0.34 7616792 39.06 0.00
BIIB Biogen Idec 0.33 -2.00% 957415 306.35 415.20
UNP Union Pacific Corporation 0.32 3656594 78.20 114.86
COP ConocoPhillips 0.32 6096617 46.69 61.42
SO Southern Company 0.32 6075478 46.79 43.68
Express Scripts Holding 0.32 3217407 87.41 0.00
AXP American Express Company 0.29 3696518 69.55 79.39
DOW Dow Chemical Company 0.29 -3.00% 4971754 51.48 47.09
DD E.I. du Pont de Nemours & Company 0.29 3881047 66.60 79.13
CL Colgate-Palmolive Company 0.29 3902872 66.62 68.17
F Ford Motor Company 0.29 18164368 14.09 15.85
PCLN priceline.com Incorporated 0.29 201876 1274.95 1190.00
TWC Time Warner Cable 0.28 +7.00% 1334154 185.59 154.39
PSA Public Storage 0.27 +7.00% 977315 247.70 186.59
TMO Thermo Fisher Scientific 0.27 +2.00% 1688591 141.85 127.98
OXY Occidental Petroleum Corporation 0.27 3544718 67.61 74.23
TXN Texas Instruments Incorporated 0.27 4425520 54.81 57.48
DHR Danaher Corporation 0.27 +8.00% 2552672 92.88 84.59
GM General Motors Company 0.27 7061788 34.01 37.89
TWX Time Warner 0.26 3560038 64.66 83.25
Nextera Energy 0.26 +4.00% 2211273 103.89 0.00
TJX TJX Companies 0.26 +9.00% 3191108 70.91 67.66
PNC PNC Financial Services 0.25 2306673 95.31 93.21
KMB Kimberly-Clark Corporation 0.25 1771986 127.30 103.80
TGT Target Corporation 0.25 3036286 72.61 77.89
Bk Nova Cad 0.25 5456128 40.29 0.00
American Tower Reit 0.25 2245773 96.95 0.00
MCK McKesson Corporation 0.24 -2.00% 1093900 197.23 221.98
EMC EMC Corporation 0.24 8256808 25.68 26.24
D Dominion Resources 0.23 +3.00% 2951089 67.64 69.17
ADBE Adobe Systems Incorporated 0.23 +6.00% 2185720 93.94 76.64
Phillips 66 0.23 2542019 81.80 0.00
BK Bank of New York Mellon Corporation 0.22 4742326 41.22 39.44
ADP Automatic Data Processing 0.22 +2.00% 2256190 84.72 85.00
AEP American Electric Power Company 0.22 +2.00% 3312149 58.27 55.21
Enbridge 0.22 +10.00% 5837847 33.11 0.00
MET MetLife 0.22 4084657 48.22 50.75
MON Monsanto Company 0.21 -3.00% 1897960 98.52 117.22
REGN Regeneron Pharmaceuticals 0.21 +8.00% 341792 542.87 427.05
RAI Reynolds American 0.21 +8.00% 3942063 46.15 70.03
TRV Travelers Companies 0.21 +3.00% 1621488 112.86 105.54
MS Morgan Stanley 0.21 5975352 31.81 34.94
KR Kroger 0.21 4434769 41.83 74.09
GIS General Mills 0.21 +7.00% 3254687 57.66 51.55
PCG PG&E; Corporation 0.21 +2.00% 3429740 53.19 51.38
NFLX Netflix 0.21 +7.00% 1647379 114.38 443.79
CRM salesforce 0.21 +2.00% 2365713 78.40 64.26
Anthem 0.21 1301282 139.44 0.00
Kraft Heinz 0.21 2592672 72.76 0.00
BLK BlackRock 0.20 517072 340.52 357.74
CAT Caterpillar 0.20 2663495 67.92 79.57
EQR Equity Residential 0.20 +2.00% 2201542 81.60 75.86
AET Aetna 0.20 +3.00% 1671677 108.12 100.76
CI CIGNA Corporation 0.20 +2.00% 1199323 146.33 120.83
GD General Dynamics Corporation 0.20 1266022 137.36 133.60
Transcanada 0.20 +3.00% 5465888 32.53 0.00
Crown Castle Intl 0.20 2019077 86.45 0.00
FDX FedEx Corporation 0.19 1136977 148.99 170.82
ED Consolidated Edison 0.19 +5.00% 2569170 64.27 59.90
VLO Valero Energy Corporation 0.19 -2.00% 2399620 70.71 56.99
PRU Prudential Financial 0.19 2063813 81.41 80.31
ALXN Alexion Pharmaceuticals 0.19 885253 190.75 179.76
Suncor Energy 0.19 +2.00% 6484001 25.71 0.00
Paypal Holdings 0.19 4648033 36.20 0.00
CB Chubb Corporation 0.18 +7.00% 1219918 132.64 98.78
CTSH Cognizant Technology Solutions 0.18 +6.00% 2654270 60.02 60.57
Canadian Natl Ry 0.18 2824055 55.68 0.00
NOC Northrop Grumman Corporation 0.18 +2.00% 847669 188.81 158.85
RTN Raytheon Company 0.18 1293704 124.53 106.21
BDX Becton, Dickinson and 0.18 +2.00% 1028400 154.09 142.79
COF Capital One Financial 0.18 2222934 72.18 77.96
EOG EOG Resources 0.18 2217067 70.79 86.44
AVB AvalonBay Communities 0.18 +12.00% 872682 184.13 167.28
PPL PPL Corporation 0.18 4738051 34.13 31.37
Bank Of Montreal Cadcom Npv 0.18 2906718 56.23 0.00
SCHW Charles Schwab Corporation 0.17 4521065 32.93 30.86
CAH Cardinal Health 0.17 +2.00% 1705714 89.27 87.33
SRE Sempra Energy 0.17 +2.00% 1619262 94.01 106.08
XEL Xcel Energy 0.17 4084663 35.91 33.87
Welltower Inc Com reit 0.17 +4.00% 2240205 68.03 0.00
EMR Emerson Electric 0.16 3011124 47.83 55.87
EBAY eBay 0.16 +10.00% 5119602 27.48 59.78
BRCM Broadcom Corporation 0.16 +9.00% 2412743 57.82 44.13
EIX Edison International 0.16 +5.00% 2395878 59.21 61.82
ECL Ecolab 0.15 -3.00% 1156369 114.38 115.32
YUM Yum! Brands 0.15 +2.00% 1811049 73.05 77.05
BBT BB&T; Corporation 0.15 3438505 37.81 37.76
PX Praxair 0.15 1265214 102.40 124.53
SYK Stryker Corporation 0.15 +12.00% 1382626 92.99 90.61
ITW Illinois Tool Works 0.15 1419461 92.68 96.27
PCP Precision Castparts 0.15 +6.00% 587342 232.01 210.13
Prologis 0.15 3090666 42.92 0.00
Marathon Petroleum 0.15 2526458 51.84 0.00
Twenty-first Century Fox 0.15 -6.00% 4968430 27.16 0.00
CME CME 0.14 1364160 90.60 95.64
WM Waste Management 0.14 +2.00% 2244564 53.37 53.00
VRTX Vertex Pharmaceuticals Incorporated 0.14 976442 125.83 123.26
ABC AmerisourceBergen 0.14 -3.00% 1172720 103.71 103.61
HAL Halliburton Company 0.14 +4.00% 3671657 34.04 41.30
MMC Marsh & McLennan Companies 0.14 2288100 55.45 55.76
EXC Exelon Corporation 0.14 +3.00% 4554173 27.77 31.85
YHOO Yahoo! 0.14 3681542 33.26 42.61
HUM Humana 0.14 707591 178.51 160.10
Cibc Cad 0.14 1834708 65.65 0.00
Manulife Finl 0.14 8160756 14.93 0.00
Kinder Morgan 0.14 +6.00% 8373852 14.92 0.00
Eversource Energy 0.14 +2.00% 2353148 51.07 0.00
Wec Energy Group Inc Com stock 0.14 2373139 51.31 0.00
Hewlett Packard Enterprise 0.14 NEW 8338369 15.20 0.00
STT State Street Corporation 0.13 1758656 66.36 72.30
BAM.A Brookfield Asset Management 0.13 3539361 31.43 0.00
SYY SYSCO Corporation 0.13 -2.00% 2817973 41.00 38.41
AFL AFLAC Incorporated 0.13 1902668 59.90 61.39
JCI Johnson Controls 0.13 +2.00% 2897991 39.49 48.46
APD Air Products & Chemicals 0.13 886312 130.11 152.20
ALL Allstate Corporation 0.13 -3.00% 1837408 62.09 68.72
AZO AutoZone 0.13 +3.00% 158978 741.91 644.63
VTR Ventas 0.13 +2.00% 2080825 56.43 69.27
ATVI Activision Blizzard 0.13 +5.00% 2923398 38.71 22.67
ILMN Illumina 0.13 +4.00% 584927 191.94 191.44
INTU Intuit 0.13 -19.00% 1170455 96.50 95.52
HCP HCP 0.13 +4.00% 2932339 38.24 40.24
BXP Boston Properties 0.13 +2.00% 905416 127.54 135.21
VRX Valeant Pharmaceuticals Int 0.13 -4.00% 1175890 101.19 205.82
O'reilly Automotive 0.13 +5.00% 440667 253.42 0.00
Intercontinentalexchange 0.13 441542 256.26 0.00
CSX CSX Corporation 0.12 4223960 25.95 33.62
BAX Baxter International 0.12 +6.00% 2766686 38.15 67.92
ADM Archer Daniels Midland Company 0.12 2926325 36.68 45.32
NSC Norfolk Southern 0.12 1280448 84.59 108.18
CCL Carnival Corporation 0.12 +6.00% 1945422 54.48 43.98
PPG PPG Industries 0.12 1098289 98.82 225.60
MHP McGraw-Hill Companies 0.12 -2.00% 1116601 98.58 0.00
BSX Boston Scientific Corporation 0.12 5877283 18.44 16.49
APC Anadarko Petroleum Corporation 0.12 2106572 48.58 79.89
DE Deere & Company 0.12 1432410 76.27 90.31
FISV Fiserv 0.12 +6.00% 1162559 91.46 77.15
HCA HOLDINGS 0.12 1564269 67.63 0.00
Hp 0.12 NEW 8602137 11.84 0.00
GLW Corning Incorporated 0.11 5362843 18.28 22.80
DFS Discover Financial Services 0.11 1832533 53.62 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.11 2292952 42.84 0.00
PAYX Paychex 0.11 +2.00% 1779784 52.89 48.92
ROST Ross Stores 0.11 1748723 53.81 105.22
Canadian Natural Resources 0.11 4456456 21.76 0.00
VNO Vornado Realty Trust 0.11 1002323 99.96 104.45
PEG Public Service Enterprise 0.11 +2.00% 2593435 38.69 39.84
STZ Constellation Brands 0.11 +5.00% 693840 142.44 115.30
ESS Essex Property Trust 0.11 +3.00% 388562 239.41 223.60
Linkedin 0.11 +2.00% 417291 225.08 0.00
L Brands 0.11 +6.00% 1051515 95.82 0.00
Zoetis Inc Cl A 0.11 +2.00% 2086553 47.92 0.00
Synchrony Financial 0.11 +815.00% 3086936 30.41 0.00
Monster Beverage Corp Com stock 0.11 +3.00% 627358 148.96 0.00
Baxalta Incorporated 0.11 -4.00% 2482412 39.03 0.00
HIG Hartford Financial Services 0.10 +3.00% 2043864 43.46 41.14
PGR Progressive Corporation 0.10 +9.00% 2782697 31.80 26.15
CBS CBS Corporation 0.10 1906904 47.13 59.57
VFC V.F. Corporation 0.10 1458129 62.27 73.33
ERTS Electronic Arts 0.10 +3.00% 1287618 68.72 0.00
BHI Baker Hughes Incorporated 0.10 +2.00% 1835921 46.15 59.73
WMB Williams Companies 0.10 +2.00% 3284154 25.70 46.41
CLX Clorox Company 0.10 670993 126.83 107.06
K Kellogg Company 0.10 +4.00% 1214449 72.27 62.16
CAG ConAgra Foods 0.10 +11.00% 2064232 42.16 33.68
AMAT Applied Materials 0.10 4943625 18.67 23.76
Sun Life Financial 0.10 +9.00% 2813320 31.06 0.00
DG Dollar General 0.10 +5.00% 1253984 71.87 71.52
CMS CMS Energy Corporation 0.09 +6.00% 2143367 36.08 32.93
FIS Fidelity National Information Services 0.09 +6.00% 1320327 60.60 65.10
AMP Ameriprise Financial 0.09 742875 106.42 131.20
MCO Moody's Corporation 0.09 791065 100.34 95.46
MTB M&T; Bank Corporation 0.09 +25.00% 666516 121.18 121.63
AEE Ameren Corporation 0.09 1927887 43.23 41.21
APA Apache Corporation 0.09 +3.00% 1800811 44.47 60.29
SE Spectra Energy 0.09 3275525 23.94 34.31
SHW Sherwin-Williams Company 0.09 -6.00% 316197 259.60 281.82
CTL CenturyLink 0.09 3147981 25.17 35.12
ISRG Intuitive Surgical 0.09 153410 546.16 489.66
HSIC Henry Schein 0.09 +2.00% 482388 158.19 136.50
FITB Fifth Third Ban 0.09 +4.00% 3875318 20.10 19.04
OMC Omni 0.09 1069507 75.66 76.16
DPS Dr Pepper Snapple 0.09 823626 93.20 77.36
ZMH Zimmer Holdings 0.09 +2.00% 756569 102.59 116.78
EL Estee Lauder Companies 0.09 +2.00% 920565 88.06 80.58
AWK American Water Works 0.09 1349697 59.75 52.46
TSLA Tesla Motors 0.09 336737 240.01 194.42
General Growth Properties 0.09 3022402 27.21 0.00
Alibaba Group Holding Ltd Spon 0.09 +334.00% 1021009 81.33 0.00
Equinix 0.09 +16.00% 261655 302.40 0.00
NTRS Northern Trust Corporation 0.08 991342 72.09 69.63
BMRN BioMarin Pharmaceutical 0.08 637248 104.76 113.42
FE FirstEnergy 0.08 2338666 31.73 34.23
CERN Cerner Corporation 0.08 +4.00% 1190967 60.17 69.83
CMI Cummins 0.08 +6.00% 813064 87.98 137.75
EW Edwards Lifesciences 0.08 +106.00% 916860 78.98 135.16
HST Host Hotels & Resorts 0.08 +2.00% 4438874 15.34 20.25
NVDA NVIDIA Corporation 0.08 2135663 32.96 22.93
Royal Caribbean Cruises 0.08 +12.00% 727067 101.21 0.00
SWK Stanley Black & Decker 0.08 +3.00% 670846 106.73 95.48
TROW T. Rowe Price 0.08 +2.00% 1025609 71.49 81.65
BCR C.R. Bard 0.08 +4.00% 395025 189.44 166.60
IP International Paper Company 0.08 1918684 37.70 54.31
LVS Las Vegas Sands 0.08 +2.00% 1659363 43.84 52.42
DVA DaVita 0.08 +7.00% 1052895 69.71 78.60
ADI Analog Devices 0.08 1273755 55.32 57.76
TSN Tyson Foods 0.08 1392402 53.33 37.76
WY Weyerhaeuser Company 0.08 2372214 29.98 33.37
Canadian Pacific Railway 0.08 +3.00% 557729 127.23 0.00
HSY Hershey Company 0.08 +5.00% 750773 89.27 98.43
DLTR Dollar Tree 0.08 -5.00% 915085 77.22 80.00
Magna Intl Inc cl a 0.08 +8.00% 1705743 40.40 0.00
ADS Alliance Data Systems Corporation 0.08 240316 276.57 275.30
PCAR PACCAR 0.08 1492263 47.40 60.73
PXD Pioneer Natural Resources 0.08 +5.00% 589281 125.38 153.87
ROP Roper Industries 0.08 393411 189.79 166.10
MJN Mead Johnson Nutrition 0.08 +6.00% 854009 78.95 98.45
ETR Entergy Corporation 0.08 981689 68.36 75.05
DTE DTE Energy Company 0.08 916696 80.19 78.53
O Realty Income 0.08 +7.00% 1444576 51.63 49.45
STJ St. Jude Medical 0.08 1204259 61.77 66.17
FRT Federal Realty Inv. Trust 0.08 +4.00% 457566 146.10 138.45
MAC Macerich Company 0.08 +2.00% 905971 80.69 92.24
Level 3 Communications 0.08 -2.00% 1305294 54.36 0.00
NLY Annaly Capital Management 0.07 +3.00% 6233272 9.38 10.36
LNC Lincoln National Corporation 0.07 1163318 50.26 56.84
EFX Equifax 0.07 +7.00% 557700 111.37 91.97
DVN Devon Energy Corporation 0.07 +5.00% 1820035 32.00 57.71
RSG Republic Services 0.07 +3.00% 1502174 43.99 40.26
VIA.B Via 0.07 +2.00% 1513323 41.16 0.00
INCY Incyte Corporation 0.07 +5.00% 608587 108.45 88.43
DLR Digital Realty Trust 0.07 826152 75.62 64.33
BEN Franklin Resources 0.07 1712871 36.82 51.68
NEM Newmont Mining Corporation 0.07 +7.00% 3316535 17.99 21.67
NBL Noble Energy 0.07 +4.00% 1807940 32.93 44.22
NUE Nucor Corporation 0.07 -2.00% 1442012 40.30 45.99
RF Regions Financial Corporation 0.07 6466748 9.60 9.54
LH Laboratory Corp. of America Holdings 0.07 +6.00% 514543 123.64 121.70
NOV National-Oilwell Var 0.07 -2.00% 1766047 33.49 50.15
Potash Corp. Of Saskatchewan I 0.07 3464178 17.07 0.00
RHT Red Hat 0.07 +4.00% 773496 82.81 65.33
HES Hess 0.07 1256347 48.48 69.52
SYMC Symantec Corporation 0.07 2975029 21.00 23.79
SLG SL Green Realty 0.07 577461 112.98 124.46
TSO Tesoro Corporation 0.07 558858 105.37 86.12
APH Amphenol Corporation 0.07 +4.00% 1254209 52.23 57.35
MU Micron Technology 0.07 4402345 14.16 27.78
SBAC SBA Communications Corporation 0.07 613732 105.07 120.39
UA Under Armour 0.07 +8.00% 742459 80.61 75.07
Rogers Communications -cl B 0.07 +2.00% 1917434 34.35 0.00
CMG Chipotle Mexican Grill 0.07 +9.00% 132676 479.85 665.38
CNP CenterPoint Energy 0.07 3322326 18.36 20.60
SCG SCANA Corporation 0.07 998999 60.49 52.58
SNDK SanDisk Corporation 0.07 831956 75.99 84.20
SWKS Skyworks Solutions 0.07 -4.00% 755309 76.83 92.91
CHD Church & Dwight 0.07 +4.00% 713079 84.88 83.20
ROK Rockwell Automation 0.07 +2.00% 579204 102.61 110.21
CAM Cameron International Corporation 0.07 +5.00% 928916 63.20 44.71
KIM Kimco Realty Corporation 0.07 2396108 26.46 25.62
Thomson Reuters 0.07 +3.00% 1552256 37.73 0.00
CHTR Charter Communications 0.07 +3.00% 327753 183.10 181.25
MSI Motorola Solutions 0.07 909634 68.45 65.32
Expedia 0.07 +26.00% 506188 124.30 0.00
L Loews Corporation 0.06 1425432 38.40 39.42
AMTD TD Ameritrade Holding 0.06 +4.00% 1499571 34.71 37.51
PFG Principal Financial 0.06 1248407 44.98 49.56
Bunge 0.06 738627 68.28 0.00
ADSK Autodesk 0.06 920482 60.93 60.20
KMX CarMax 0.06 -3.00% 908313 53.97 62.15
CTXS Citrix Systems 0.06 +11.00% 735495 75.65 59.63
GPC Genuine Parts Company 0.06 654600 85.89 92.26
GWW W.W. Grainger 0.06 +2.00% 249066 202.59 230.01
BF.B Brown-Forman Corporation 0.06 +6.00% 535062 99.28 0.00
TAP Molson Coors Brewing Company 0.06 +3.00% 585819 93.92 73.49
VMC Vulcan Materials Company 0.06 +6.00% 585556 94.97 82.73
NWL Newell Rubbermaid 0.06 +6.00% 1177397 44.08 37.57
WDC Western Digital 0.06 +7.00% 956071 60.05 97.30
WHR Whirlpool Corporation 0.06 356235 146.87 197.86
MHK Mohawk Industries 0.06 +3.00% 268272 189.39 179.34
UHS Universal Health Services 0.06 +2.00% 422788 119.49 113.94
Agrium 0.06 568814 89.03 0.00
COL Rockwell Collins 0.06 541575 92.30 91.43
WAT Waters Corporation 0.06 +8.00% 382719 134.58 119.56
AA Alcoa 0.06 5617016 9.87 10.97
DISH DISH Network 0.06 853573 57.18 73.44
LINTA Liberty Media 0.06 1876803 27.32 0.00
M Macy's 0.06 +3.00% 1570430 34.98 62.37
PH Parker-Hannifin Corporation 0.06 588612 96.98 116.44
XRX Xerox Corporation 0.06 5152096 10.63 12.92
Agilent Technologies Inc C ommon 0.06 1364017 41.81 0.00
MAR Marriott International 0.06 -4.00% 855155 67.04 81.60
Bce 0.06 +4.00% 1389995 38.48 0.00
SJM J.M. Smucker Company 0.06 +3.00% 465600 123.34 110.22
VAR Varian Medical Systems 0.06 +25.00% 656523 80.80 93.09
Gold 0.06 +6.00% 4484139 11.51 0.00
JNPR Juniper Networks 0.06 1778444 27.60 23.46
KEY Key 0.06 3876691 13.19 14.07
LRCX Lam Research Corporation 0.06 685957 79.42 78.20
HOT Starwood Hotels & Resorts Worldwide 0.06 +4.00% 757158 69.28 79.90
DGX Quest Diagnostics Incorporated 0.06 702342 71.14 70.85
LNT Alliant Energy Corporation 0.06 811574 62.45 60.35
TXT Textron 0.06 1161637 42.01 42.62
ULTA Ulta Salon, Cosmetics & Fragrance 0.06 +59.00% 263168 185.00 141.66
KLAC KLA-Tencor Corporation 0.06 704311 69.35 60.32
MKC McCormick & Company, Incorporated 0.06 +4.00% 590284 85.56 72.00
AME AMETEK 0.06 988987 53.59 51.35
PNW Pinnacle West Capital Corporation 0.06 +2.00% 823717 64.48 61.71
Coca-cola Enterprises 0.06 +6.00% 1076144 49.24 0.00
Palo Alto Networks 0.06 +86.00% 307885 176.14 0.00
Metropcs Communications 0.06 +10.00% 1284372 39.12 0.00
Citizens Financial 0.06 +34.00% 1931219 26.19 0.00
Westrock 0.06 +8.00% 1094369 45.62 0.00
LEA Lear Corporation 0.05 +8.00% 338800 122.83 106.04
WU Western Union Company 0.05 -2.00% 2419279 17.91 19.29
MLM Martin Marietta Materials 0.05 +14.00% 300910 136.56 137.91
COH Coach 0.05 1233924 32.73 40.63
HOLX Hologic 0.05 +7.00% 1210109 38.69 31.98
KSS Kohl's Corporation 0.05 884887 47.63 73.72
MAT Mattel 0.05 +3.00% 1590503 27.17 24.73
MCHP Microchip Technology 0.05 +5.00% 906122 46.54 49.28
SEE Sealed Air 0.05 +4.00% 900356 44.60 45.48
SNA Snap-on Incorporated 0.05 +9.00% 237297 171.43 142.04
BBY Best Buy 0.05 1486928 30.45 40.39
HRS Harris Corporation 0.05 -3.00% 494642 86.90 72.70
TIF Tiffany & Co. 0.05 +8.00% 526646 76.29 83.92
VRSN Verisign 0.05 +4.00% 513746 87.36 62.91
ALV Autoliv 0.05 375406 124.77 111.66
HBI Hanesbrands 0.05 -2.00% 1591583 29.43 32.16
IFF International Flavors & Fragrances 0.05 +2.00% 335096 119.64 117.32
TE TECO Energy 0.05 +2.00% 1603404 26.65 18.71
Everest Re 0.05 230513 183.09 0.00
FL Foot Locker 0.05 +10.00% 641795 65.09 61.03
XLNX Xilinx 0.05 1030291 46.97 39.72
MAS Masco Corporation 0.05 +5.00% 1534192 28.30 25.99
EMN Eastman Chemical Company 0.05 +5.00% 665969 67.51 71.40
IPG Interpublic Group of Companies 0.05 1782618 23.28 21.34
CPB Campbell Soup Company 0.05 +5.00% 882732 52.55 45.09
NI NiSource 0.05 +4.00% 2238674 19.51 41.22
Partner Re 0.05 +28.00% 291724 139.74 0.00
Cenovus Energy 0.05 3765732 12.60 0.00
MXIM Maxim Integrated Products 0.05 1244691 38.00 35.28
CA CA 0.05 1498137 28.56 31.38
LLTC Linear Technology Corporation 0.05 969060 42.47 46.86
FCX Freeport-McMoRan Copper & Gold 0.05 +12.00% 5951604 6.77 18.56
SRCL Stericycle 0.05 -9.00% 359249 120.60 135.67
WFMI Whole Foods Market 0.05 +3.00% 1427036 33.50 0.00
MKL Markel Corporation 0.05 +11.00% 52280 883.34 738.67
DHI D.R. Horton 0.05 +7.00% 1402616 32.03 25.87
AAP Advance Auto Parts 0.05 +14.00% 313960 150.51 147.03
DOV Dover Corporation 0.05 -2.00% 682065 61.31 70.44
Arch Capital 0.05 +15.00% 690724 69.75 0.00
CHRW C.H. Robinson Worldwide 0.05 +2.00% 642722 62.02 72.00
FAST Fastenal Company 0.05 1115894 40.82 40.46
VRSK Verisk Analytics 0.05 +2.00% 623325 76.88 69.61
MRO Marathon Oil Corporation 0.05 +4.00% 3467558 12.59 26.02
DAL Delta Air Lines 0.05 -2.00% 893581 50.69 44.19
BIDU Baidu 0.05 +312.00% 252250 189.27 207.29
CE Celanese Corporation 0.05 +4.00% 631482 67.33 56.85
CF CF Industries Holdings 0.05 1017277 40.81 292.79
CXO Concho Resources 0.05 470633 92.86 107.77
Group Cgi Cad Cl A 0.05 1006071 39.88 0.00
HRL Hormel Foods Corporation 0.05 +9.00% 612340 79.08 54.96
LLL L-3 Communications Holdings 0.05 378540 119.51 125.86
BWA BorgWarner 0.05 922276 43.23 58.93
JAH Jarden Corporation 0.05 +9.00% 774592 57.12 50.93
MGM MGM Resorts International. 0.05 +5.00% 1860902 22.72 19.77
DRE Duke Realty Corporation 0.05 1977344 21.02 20.41
TDG TransDigm Group Incorporated 0.05 +4.00% 204369 228.45 214.68
BLL Ball Corporation 0.05 591509 72.73 69.72
Signet Jewelers 0.05 +10.00% 324863 123.69 0.00
Mosaic 0.05 +5.00% 1560520 27.59 0.00
Cbre Group Inc Cl A 0.05 -3.00% 1169909 34.58 0.00
Servicenow 0.05 +222.00% 561176 86.56 0.00
Ishares Inc msci india index 0.05 +7.00% 1512905 27.49 0.00
Fox News 0.05 1657650 27.23 0.00
Sirius Xm Holdings 0.05 10399387 4.07 0.00
Keurig Green Mtn 0.05 +2.00% 503123 89.98 0.00
Ally Financial 0.05 +3.00% 2304762 18.64 0.00
HBAN Huntington Bancshares Incorporated 0.04 3535787 11.06 10.78
HAS Hasbro 0.04 522110 67.36 61.01
CIT CIT 0.04 825968 39.70 44.41
ANSS ANSYS 0.04 351655 92.50 85.06
TSS Total System Services 0.04 +9.00% 723301 49.80 37.47
AMG Affiliated Managers 0.04 218745 159.76 209.73
COG Cabot Oil & Gas Corporation 0.04 +6.00% 1797412 17.69 27.30
EXPD Expeditors International of Washington 0.04 814429 45.10 47.74
TSCO Tractor Supply Company 0.04 +2.00% 435921 85.50 85.18
AES AES Corporation 0.04 +6.00% 3748788 9.57 12.14
LEN Lennar Corporation 0.04 +10.00% 769538 48.91 48.23
BBBY Bed Bath & Beyond 0.04 814870 48.25 74.05
XRAY DENTSPLY International 0.04 +7.00% 647501 60.85 51.20
HRB H&R; Block 0.04 -13.00% 1023870 33.31 31.63
LKQX LKQ Corporation 0.04 1137330 29.63 0.00
NTAP NetApp 0.04 +2.00% 1312460 26.53 37.63
ARG Airgas 0.04 231055 138.32 114.17
JWN Nordstrom 0.04 +6.00% 658456 49.81 79.23
HOG Harley-Davidson 0.04 857994 45.39 62.41
AKAM Akamai Technologies 0.04 704640 52.63 69.99
CMA Comerica Incorporated 0.04 826653 41.83 45.57
DRI Darden Restaurants 0.04 +2.00% 592365 63.64 62.29
CINF Cincinnati Financial Corporation 0.04 664073 59.17 52.08
MTD Mettler-Toledo International 0.04 +11.00% 106824 339.14 306.26
UNM Unum 0.04 1167377 33.29 33.01
SNPS Synopsys 0.04 +2.00% 777749 45.61 45.25
PCL Plum Creek Timber 0.04 +4.00% 788204 47.73 41.89
FLR Fluor Corporation 0.04 -2.00% 686050 47.22 57.12
Y Alleghany Corporation 0.04 79253 477.94 460.40
TMK Torchmark Corporation 0.04 +7.00% 577634 57.16 53.48
SPLS Staples 0.04 3371354 9.47 16.12
Imperial Oil 0.04 1051732 32.45 0.00
CTAS Cintas Corporation 0.04 +5.00% 436610 91.05 82.26
MAN Manpower 0.04 +10.00% 395466 84.29 82.17
WRB W.R. Berkley Corporation 0.04 +5.00% 565869 54.75 49.84
NYB New York Community Ban 0.04 +6.00% 2119588 16.32 0.00
Axis Capital Holdings 0.04 +22.00% 608179 56.22 0.00
Amdocs Ltd ord 0.04 639755 54.57 0.00
WYN Wyndham Worldwide Corporation 0.04 512683 72.65 89.37
Flextronics International Ltd Com Stk 0.04 2994436 11.21 0.00
LUV Southwest Airlines 0.04 -5.00% 724065 43.06 44.01
POM Pepco Holdings 0.04 -15.00% 1250294 26.01 26.90
Cimarex Energy 0.04 +2.00% 371272 89.38 0.00
LNG Cheniere Energy 0.04 +2.00% 889385 37.25 75.38
KSU Kansas City Southern 0.04 438427 74.67 113.81
IHS IHS 0.04 +5.00% 270583 118.43 111.86
EQT EQT Corporation 0.04 608939 52.13 75.80
TW Towers Watson & Co 0.04 +8.00% 278559 128.46 127.85
REG Regency Centers Corporation 0.04 529422 68.12 63.99
AGNC American Capital Agency 0.04 +3.00% 2108541 17.34 20.97
FLT FleetCor Technologies 0.04 277933 142.93 149.57
First Republic Bank/san F 0.04 +31.00% 573982 66.06 0.00
FNV Franco-Nevada Corporation 0.04 +4.00% 718228 45.57 46.00
Pembina Pipeline 0.04 +8.00% 1481954 21.70 0.00
Hollyfrontier 0.04 +3.00% 914015 39.89 0.00
Fortune Brands 0.04 624310 55.50 0.00
Tripadvisor 0.04 +2.00% 408515 85.25 0.00
Hilton Worlwide Hldgs 0.04 1845842 21.40 0.00
Twitter 0.04 1686062 23.14 0.00
Voya Financial 0.04 +18.00% 955517 36.91 0.00
Fnf 0.04 -2.00% 1111166 34.67 0.00
Cdk Global Inc equities 0.04 +6.00% 658679 47.47 0.00
Columbia Pipeline 0.04 +20.00% 1708985 20.00 0.00
Vareit, Inc reits 0.04 4895674 7.92 0.00
BR Broadridge Financial Solutions 0.03 453547 53.73 51.66
LUK Leucadia National 0.03 +2.00% 1312939 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.03 212252 113.19 0.00
AIZ Assurant 0.03 +5.00% 350898 80.56 61.02
AJG Arthur J. Gallagher & Co. 0.03 +6.00% 655511 40.94 45.96
PBCT People's United Financial 0.03 +5.00% 1583321 16.15 14.88
SEIC SEI Investments Company 0.03 +5.00% 571552 52.40 42.55
Shaw Communications Inc cl b conv 0.03 1797014 17.13 0.00
FTI FMC Technologies 0.03 +6.00% 1004599 29.01 37.08
JBHT J.B. Hunt Transport Services 0.03 +2.00% 376767 73.36 85.39
LEG Leggett & Platt 0.03 587897 42.02 44.11
NUAN Nuance Communications 0.03 +5.00% 1116444 19.89 13.76
TRMB Trimble Navigation 0.03 1099522 21.45 25.75
AVY Avery Dennison Corporation 0.03 +4.00% 443694 62.66 51.65
URI United Rentals 0.03 325273 72.54 88.12
HP Helmerich & Payne 0.03 436346 53.55 63.63
ARW Arrow Electronics 0.03 482240 54.18 60.53
AVT Avnet 0.03 715114 42.84 45.00
GPS Gap 0.03 +5.00% 1074179 24.70 41.01
JEC Jacobs Engineering 0.03 603925 41.95 42.89
HAR Harman International Industries Inc./DE/ 0.03 276530 94.21 131.40
HPT Hospitality Properties Trust 0.03 846740 26.15 30.62
DISCK Discovery Communications 0.03 1154820 25.22 31.23
FTR Frontier Communications 0.03 6324899 4.67 7.40
RHI Robert Half International 0.03 571935 47.14 59.74
NVR NVR 0.03 -3.00% 14389 1642.96 1330.70
WYNN Wynn Resorts 0.03 330339 69.19 128.14
HTZ Hertz Global Holdings 0.03 1952702 14.23 21.85
CPN Calpine Corporation 0.03 +9.00% 1751155 14.47 20.82
CVC Cablevision Systems Corporation 0.03 +3.00% 892252 31.90 17.81
ATO Atmos Energy Corporation 0.03 351489 63.03 51.93
ASH Ashland 0.03 292372 102.70 123.50
Credi 0.03 +12.00% 312583 97.00 0.00
CNC Centene Corporation 0.03 459464 65.81 63.33
FLS Flowserve Corporation 0.03 +2.00% 562217 42.08 57.90
MDVN Medivation 0.03 594241 48.34 127.95
Agni 0.03 +3.00% 1082070 26.18 0.00
EXR Extra Space Storage 0.03 +17.00% 291361 88.15 64.02
FFIV F5 Networks 0.03 292623 96.96 112.86
ALNY Alnylam Pharmaceuticals 0.03 +3.00% 289267 94.14 111.05
LRY Liberty Property Trust 0.03 +2.00% 854897 31.05 0.00
OKE ONEOK 0.03 +2.00% 1001247 24.66 46.35
Silver Wheaton 0.03 +3.00% 1932405 12.38 0.00
UDR UDR 0.03 +27.00% 804924 37.56 31.76
Hldgs 0.03 -5.00% 416123 57.30 0.00
CPG Crescent Point Energy Trust 0.03 +4.00% 2039912 11.60 22.35
Pvh Corporation 0.03 +2.00% 328454 73.65 0.00
Ralph Lauren 0.03 +2.00% 247328 111.48 0.00
Xylem 0.03 -4.00% 754558 36.50 0.00
stock 0.03 +65.00% 430608 58.81 0.00
Adt 0.03 +9.00% 845580 32.98 0.00
Libertyinteractivecorp lbtventcoma 0.03 493925 45.11 0.00
Workday Inc cl a 0.03 377563 79.68 0.00
Quintiles Transnatio Hldgs I 0.03 +18.00% 405386 68.66 0.00
Blackberry 0.03 -3.00% 2739423 9.28 0.00
American Airls 0.03 -2.00% 721431 42.35 0.00
Liberty Media Corp Del Com Ser C 0.03 748615 38.08 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 -3.00% 729008 37.29 0.00
Iron Mountain 0.03 832700 27.01 0.00
Qorvo 0.03 +4.00% 521997 50.90 0.00
Tegna Inc Com stock 0.03 +3.00% 963748 25.52 0.00
INFY Infosys Technologies 0.02 +27.00% 897408 16.75 34.81
NRG NRG Energy 0.02 +2.00% 1640144 11.77 23.45
TS Tenaris S.A. 0.02 801174 23.79 27.37
BX Blackstone 0.02 +55.00% 581709 29.22 37.98
DST DST Systems 0.02 136470 114.06 105.19
LM Legg Mason 0.02 +4.00% 467551 39.23 54.88
AN AutoNation 0.02 +12.00% 264157 59.66 60.20
IACI IAC/InterActive 0.02 263604 60.05 68.07
RRC Range Resources 0.02 667182 24.61 47.15
GXP Great Plains Energy Incorporated 0.02 529610 27.33 25.78
PHM Pulte 0.02 1221436 17.82 21.23
BRO Brown & Brown 0.02 480193 32.10 31.80
Cameco Corporation 0.02 +3.00% 1629855 12.29 0.00
PII Polaris Industries 0.02 +3.00% 243033 85.95 148.18
R Ryder System 0.02 -4.00% 248538 56.83 92.14
TDC Teradata Corporation 0.02 +2.00% 667477 26.42 42.00
DNB Dun & Bradstreet Corporation 0.02 -4.00% 147842 103.93 127.49
BEAV BE Aerospace 0.02 390081 42.37 61.12
AIV Apartment Investment and Management 0.02 333229 40.05 37.57
MAA Mid-America Apartment 0.02 156859 90.82 71.99
BMS Bemis Company 0.02 399427 44.69 47.06
MDU MDU Resources 0.02 -7.00% 792027 18.32 20.52
NFX Newfield Exploration 0.02 +4.00% 635434 32.56 31.37
CSC Computer Sciences Corporation 0.02 -7.00% 594857 32.68 67.18
NCR NCR Corporation 0.02 -4.00% 612646 24.46 28.62
Encana 0.02 +3.00% 3960186 5.06 0.00
PDCO Patterson Companies 0.02 +3.00% 448213 45.21 48.45
MUR Murphy Oil Corporation 0.02 911156 22.45 46.97
ITC ITC Holdings 0.02 432582 39.22 35.94
TOL Toll Brothers 0.02 604657 33.30 37.37
DISCA Discovery Communications 0.02 +14.00% 683237 26.68 32.39
WR Westar Energy 0.02 488154 42.37 36.94
ORI Old Republic International Corporation 0.02 1025155 18.63 14.60
CHK Chesapeake Energy Corporation 0.02 +4.00% 3251661 4.50 14.13
FSLR First Solar 0.02 284943 65.99 60.28
CTRP Ctrip.com International 0.02 +727.00% 289700 46.36 45.17
Marvell Technology 0.02 1786717 8.82 0.00
ZION Zions Bancorporation 0.02 781586 27.30 26.82
Herbalife Ltd Com Stk 0.02 343150 53.62 0.00
CBSH Commerce Bancshares 0.02 +6.00% 383379 42.54 41.42
FMC FMC Corporation 0.02 534624 39.13 60.36
GME GameStop 0.02 +4.00% 510224 28.04 40.53
JBL Jabil Circuit 0.02 -2.00% 912673 23.29 21.29
OII Oceaneering International 0.02 +3.00% 397526 37.52 51.70
STR Questar Corporation 0.02 1124377 19.48 22.73
CBI Chicago Bridge & Iron Company N.V. 0.02 400549 38.99 46.73
Lululemon Athletica 0.02 +2.00% 393274 52.47 0.00
WAB Wabtec Corporation 0.02 +7.00% 297937 71.12 91.75
WTR Aqua America 0.02 470046 29.74 25.80
GNTX Gentex Corporation 0.02 1102370 16.01 17.45
PNY Piedmont Natural Gas Company 0.02 253714 57.01 35.08
VMW VMware 0.02 +2.00% 298782 56.57 81.59
SCCO Southern Copper Corporation 0.02 837287 26.12 28.06
ARE Alexandria Real Estate Equities 0.02 +2.00% 151951 90.30 94.19
SNI Scripps Networks Interactive 0.02 -5.00% 320162 55.21 71.97
WRI Weingarten Realty Investors 0.02 +2.00% 599782 34.58 34.62
CPT Camden Property Trust 0.02 +2.00% 250244 76.75 74.92
Liberty Media 0.02 376420 39.25 0.00
News 0.02 1608008 13.36 0.00
Navient Corporation equity 0.02 -5.00% 1634985 11.45 0.00
Ims Health Holdings 0.02 +12.00% 585251 25.47 0.00
Keysight Technologies 0.02 613696 28.33 0.00
Edgewell Pers Care 0.02 252595 78.37 0.00
Care Cap Properties 0.02 +2.00% 457760 30.57 0.00
Csra 0.02 NEW 601652 30.00 0.00
DO Diamond Offshore Drilling 0.01 337222 21.10 26.52
ETFC E TRADE Financial Corporation 0.01 +3.00% 246722 29.64 27.90
PKG Packaging Corporation of America 0.01 +3.00% 79269 63.00 77.86
CCK Crown Holdings 0.01 121801 50.71 50.20
SKM SK Tele 0.01 +6.00% 435860 20.23 26.19
FMX Fomento Economico Mexicano SAB 0.01 +62.00% 57364 92.32 86.48
BVN Compania de Minas Buenaventura SA 0.01 +2.00% 1014196 4.44 10.28
CHL China Mobile 0.01 222828 56.39 63.03
IBN ICICI Bank 0.01 +173.00% 1214155 7.82 11.08
POR Portland General Electric Company 0.01 -4.00% 286268 36.32 34.78
TSM Taiwan Semiconductor Mfg 0.01 +2.00% 377514 22.75 23.50
JOYG Joy Global 0.01 403042 12.61 0.00
GNW Genworth Financial 0.01 +7.00% 2737433 3.73 7.13
RGA Reinsurance Group of America 0.01 +3.00% 61321 85.60 90.47
SLM SLM Corporation 0.01 +2.00% 2007900 6.52 9.06
NDAQ NASDAQ OMX 0.01 +9.00% 137259 58.11 49.41
RMD ResMed 0.01 +50.00% 146159 53.76 67.11
AGL AGL Resources 0.01 +48.00% 165594 63.79 0.00
SPY SPDR S&P; 500 ETF 0.01 29900 205.95 205.25
CLR Continental Resources 0.01 345690 22.98 43.64
PBI Pitney Bowes 0.01 +13.00% 249643 20.64 22.29
GPN Global Payments 0.01 +583.00% 114678 64.46 88.71
SVU SUPERVALU 0.01 -6.00% 697515 6.79 10.71
AVA Avista Corporation 0.01 208392 35.40 32.60
HR Healthcare Realty Trust Incorporated 0.01 +2.00% 218780 28.23 26.23
CAB Cabela's Incorporated 0.01 +527.00% 114779 46.72 56.20
GT Goodyear Tire & Rubber Company 0.01 +22.00% 401814 32.67 25.04
PKI PerkinElmer 0.01 +146.00% 116326 53.47 46.52
AGCO AGCO Corporation 0.01 112753 45.46 47.82
IT Gartner 0.01 +83.00% 115425 90.70 80.12
CX Cemex SAB de CV 0.01 +17.00% 880065 5.57 9.12
KT KT Corporation 0.01 492725 11.98 13.01
FCE.A Forest City Enterprises 0.01 414299 21.95 0.00
FR First Industrial Realty Trust 0.01 200425 22.23 20.16
HIW Highwoods Properties 0.01 +7.00% 224161 43.59 43.24
SWN Southwestern Energy Company 0.01 +9.00% 1694795 7.11 21.94
WLL Whiting Petroleum Corporation 0.01 +4.00% 748807 9.44 37.80
SWX Southwest Gas Corporation 0.01 154552 55.70 54.27
RAD Rite Aid Corporation 0.01 +3.00% 990947 7.85 7.34
NTES NetEase 0.01 +298.00% 72017 181.67 98.14
CNX CONSOL Energy 0.01 -4.00% 958276 7.90 27.80
ACAS American Capital 0.01 +12.00% 407514 13.79 14.80
HNT Health Net 0.01 -7.00% 85870 68.56 56.50
JLL Jones Lang LaSalle Incorporated 0.01 -5.00% 28809 159.69 155.46
OI Owens-Illinois 0.01 710584 17.42 23.29
ARCC Ares Capital Corporation 0.01 +20.00% 487573 14.26 16.86
IM Ingram Micro 0.01 +2.00% 293276 30.40 23.43
ACC American Campus Communities 0.01 +4.00% 246769 41.31 40.71
AYI Acuity Brands 0.01 +106.00% 34411 234.04 159.34
CLI Mack-Cali Realty 0.01 258889 23.32 18.37
DEI Douglas Emmett 0.01 +4.00% 295671 31.16 27.61
EE El Paso Electric Company 0.01 +2.00% 117870 37.97 35.78
ITUB Banco Itau Holding Financeira S.A. 0.01 +904.00% 1369196 6.51 10.68
KRC Kilroy Realty Corporation 0.01 +2.00% 187672 63.24 72.45
LG Laclede 0.01 121092 59.05 49.38
LHO LaSalle Hotel Properties 0.01 +4.00% 242858 25.12 38.02
MPW Medical Properties Trust 0.01 +4.00% 442196 11.51 13.91
Oge Energy 0.01 -2.00% 293434 26.25 0.00
OHI Omega Healthcare Investors 0.01 +4.00% 328325 34.97 38.61
PPS Post Properties 0.01 +6.00% 98489 59.24 55.21
RDY Dr. Reddy's Laboratories 0.01 +13.00% 169079 46.40 55.15
RJF Raymond James Financial 0.01 +6.00% 83281 57.94 57.98
SSS Sovran Self Storage 0.01 69130 107.35 88.95
BBD Banco Bradesco SA 0.01 -7.00% 987305 4.80 10.81
IDA IDA 0.01 159947 68.07 59.75
INT World Fuel Services Corporation 0.01 +12.00% 118345 38.39 53.16
URBN Urban Outfitters 0.01 -4.00% 432956 22.75 44.81
ALE ALLETE 0.01 139589 50.98 52.24
CIB Bancolombia S.A. 0.01 -4.00% 331292 26.67 36.73
CNL Cleco Corporation 0.01 185797 52.14 54.09
ELS Equity Lifestyle Properties 0.01 +3.00% 135055 66.56 52.68
Kinross Gold 0.01 +2.00% 2568787 1.81 0.00
NWE NorthWestern Corporation 0.01 +2.00% 147753 54.93 50.93
NWN Northwest Natural Gas 0.01 89478 51.09 44.77
SKT Tanger Factory Outlet Centers 0.01 +4.00% 180692 32.69 34.92
TECD Tech Data Corporation 0.01 +7.00% 76663 66.38 56.70
WLK Westlake Chemical Corporation 0.01 +39.00% 165277 54.32 66.20
PNM PNM Resources 0.01 270130 30.54 27.18
ATI Allegheny Technologies Incorporated 0.01 446547 11.25 31.49
SHO Sunstone Hotel Investors 0.01 +4.00% 401995 12.52 16.17
BMR BioMed Realty Trust 0.01 435761 23.71 21.27
SNH Senior Housing Properties Trust 0.01 524708 14.84 21.25
TCO Taubman Centers 0.01 117140 76.76 77.44
NNN National Retail Properties 0.01 +5.00% 287083 40.05 39.10
RYN Rayonier 0.01 +6.00% 493897 22.20 27.05
Teck Resources Ltd cl b 0.01 +14.00% 2987401 3.84 0.00
Nabors Industries Ltd shs 0.01 -4.00% 1341748 8.51 0.00
BDN Brandywine Realty Trust 0.01 403986 13.61 14.84
CBL CBL & Associates Properties 0.01 378479 12.39 18.82
Yamana Gold 0.01 +42.00% 3017803 1.85 0.00
RAX Rackspace Hosting 0.01 -7.00% 402664 25.32 51.20
CFX Colfax Corporation 0.01 +31.00% 366380 23.35 48.78
Cobalt Intl Energy 0.01 -4.00% 1264342 5.40 0.00
KKR KKR & Co 0.01 +23.00% 719113 15.58 22.64
QEP QEP Resources 0.01 741625 13.40 20.60
EC Ecopetrol S.A. 0.01 -5.00% 960262 7.14 13.84
PDM Piedmont Office Realty Trust 0.01 +3.00% 389091 18.87 17.72
SUI Sun Communities 0.01 97412 68.67 66.79
VVC Vectren Corporation 0.01 -4.00% 261442 42.43 42.70
Telus Ord 0.01 +16.00% 173522 27.54 0.00
Qihoo 360 Technologies Co Lt 0.01 +247.00% 80200 72.86 0.00
Rlj Lodging Trust 0.01 286743 21.70 0.00
Ddr Corp stock 0.01 +7.00% 641648 16.88 0.00
Cubesmart 0.01 +2.00% 321560 30.68 0.00
Vantiv Inc Cl A 0.01 +167.00% 114824 47.09 0.00
Retail Properties Of America 0.01 +3.00% 526037 14.80 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +432.00% 335200 15.33 0.00
Turquoisehillres 0.01 2939683 2.53 0.00
Wp Carey 0.01 158557 58.96 0.00
Ryman Hospitality Pptys 0.01 +6.00% 98039 51.49 0.00
Epr Properties 0.01 +10.00% 132069 58.50 0.00
Fossil 0.01 +2.00% 197588 36.56 0.00
Sprint 0.01 3522083 3.62 0.00
News Corp Class B cos 0.01 603678 13.96 0.00
Cdw 0.01 +123.00% 114309 42.23 0.00
Spirit Realty reit 0.01 +3.00% 761035 10.01 0.00
Murphy Usa 0.01 97660 60.82 0.00
Ambev Sa- 0.01 +2882.00% 1736168 4.46 0.00
Columbia Ppty Tr 0.01 +4.00% 289838 23.49 0.00
Antero Res 0.01 +4.00% 203546 21.80 0.00
Brixmor Prty 0.01 +4.00% 381187 25.85 0.00
Criteo Sa Ads 0.01 NEW 157151 39.85 0.00
Santander Consumer Usa 0.01 +4.00% 324751 15.85 0.00
One Gas 0.01 151811 50.12 0.00
Jd 0.01 +113.00% 405300 32.31 0.00
Ishares Tr msci qatar etf 0.01 -5.00% 271924 19.06 0.00
Equity Commonwealth 0.01 304817 27.77 0.00
Liberty Broadband Cl C 0.01 215932 51.86 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +3.00% 190896 37.28 0.00
Healthcare Tr Amer Inc cl a 0.01 +2.00% 235136 26.88 0.00
Paramount Group Inc reit 0.01 258018 18.05 0.00
Apple Hospitality Reit 0.01 +3.00% 296339 19.99 0.00
Ryanair Holdings 0.01 NEW 77303 87.23 0.00
Gramercy Ppty Tr 0.01 NEW 776709 7.70 0.00
BP BP 0.00 2146 31.22 38.44
CMP Compass Minerals International 0.00 +3.00% 12799 75.22 92.05
CVA Covanta Holding Corporation 0.00 +30.00% 71037 15.58 20.95
KERX Keryx Biopharmaceuticals 0.00 24181 4.92 12.79
PHH PHH Corporation 0.00 133999 16.27 23.22
STC Stewart Information Services Corporation 0.00 3142 37.56 36.98
* America Movil Sab De Cv spon adr l shs 0.00 NEW 66617 14.05 0.00
AUO AU Optronics 0.00 3200 2.81 4.74
* Barrick Gold 0.00 +7.00% 248962 7.39 0.00
XCO EXCO Resources 0.00 23023 1.22 1.61
MTL Mechel OAO 0.00 68029 0.82 1.59
MPEL Melco Crown Entertainment 0.00 NEW 47200 16.96 21.14
VIP Vimpel 0.00 56103 3.28 5.41
BSBR Banco Santander 0.00 -25.00% 18488 3.89 4.35
MBT Mobile TeleSystems OJSC 0.00 -16.00% 621529 6.13 8.82
PBR Petroleo Brasileiro SA 0.00 +12.00% 163275 4.31 5.36
VALE Vale 0.00 -25.00% 92051 3.27 6.09
SID Companhia Siderurgica Nacional 0.00 -25.00% 40712 0.96 1.61
TV Grupo Televisa, S.A. 0.00 -25.00% 4972 27.15 34.95
SQM Sociedad Quimica y Minera 0.00 -5.00% 14340 19.04 23.51
GGB Gerdau SA 0.00 -25.00% 53222 1.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 +15.00% 250166 3.39 0.00
OC Owens Corning 0.00 -10.00% 74389 47.08 40.03
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 10317 8.53 11.95
FDML Federal-Mogul Corporation 0.00 7080 6.92 12.72
BYD Boyd Gaming Corporation 0.00 +15.00% 18566 19.88 14.25
DENN Denny's Corporation 0.00 12853 9.96 11.24
SFI iStar Financial 0.00 +12.00% 16843 11.76 0.00
CKH Seacor Holdings 0.00 18707 53.10 69.15
EME EMCOR 0.00 49503 47.93 44.03
MBFI MB Financial 0.00 +12.00% 14410 32.69 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +4.00% 62314 15.14 20.65
STWD Starwood Property Trust 0.00 +4.00% 98622 20.67 23.57
FCNCA First Citizens BancShares 0.00 1377 259.99 243.60
FFBC First Financial Ban 0.00 +8.00% 13178 18.14 17.01
SBNY Signature Bank 0.00 +142.00% 25893 153.41 124.56
TWO Two Harbors Investment 0.00 +34.00% 193720 8.19 10.30
RLI RLI 0.00 +3.00% 25346 61.67 48.75
CVBF CVB Financial 0.00 22232 17.05 15.54
FCN FTI Consulting 0.00 41726 34.66 36.17
MTG MGIC Investment 0.00 +5.00% 64871 8.80 9.39
IBKR Interactive Brokers 0.00 +37.00% 3544 43.74 33.01
SAFT Safety Insurance 0.00 2721 56.60 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -25.00% 3500 70.86 78.77
DKS Dick's Sporting Goods 0.00 +3.00% 71396 35.47 56.47
CROX Crocs 0.00 17255 10.37 11.25
SGEN Seattle Genetics 0.00 +16.00% 5984 44.95 36.91
AMAG AMAG Pharmaceuticals 0.00 +11.00% 6622 29.90 52.58
OREX Orexigen Therapeutics 0.00 17851 1.85 7.14
TEVA Teva Pharmaceutical Industries 0.00 41327 65.62 57.77
XNPT XenoPort 0.00 11340 5.56 7.11
HSNI HSN 0.00 +4.00% 8144 51.06 66.23
IILG Interval Leisure 0.00 7632 15.85 26.45
PHI Philippine Long Distance Telephone 0.00 71987 42.73 69.41
RDNT RadNet 0.00 3817 6.03 8.64
CLH Clean Harbors 0.00 -2.00% 27177 41.65 54.84
KBH KB Home 0.00 20744 12.43 13.29
SCHL Scholastic Corporation 0.00 +14.00% 6310 38.67 35.62
CECO Career Education 0.00 12525 3.67 5.50
ACXM Acxiom Corporation 0.00 17944 20.84 18.94
AEO American Eagle Outfitters 0.00 189776 15.49 16.91
AVP Avon Products 0.00 +34.00% 846661 4.06 8.09
BOH Bank of Hawaii Corporation 0.00 24092 62.71 60.48
BLKB Blackbaud 0.00 +6.00% 9380 65.99 44.22
CRI Carter's 0.00 +9.00% 4116 89.23 88.77
CPRT Copart 0.00 +7.00% 11574 38.01 36.58
CBRL Cracker Barrel Old Country Store 0.00 +2.00% 12241 126.79 150.50
CFR Cullen/Frost Bankers 0.00 27926 60.17 68.36
CW Curtiss-Wright 0.00 +2.00% 22060 69.29 71.17
DBD Diebold Incorporated 0.00 53350 30.22 34.00
FII Federated Investors 0.00 -17.00% 57399 28.68 33.52
GEF Greif 0.00 24491 30.53 36.08
HSC Harsco Corporation 0.00 89300 7.99 15.76
HE Hawaiian Electric Industries 0.00 84980 29.02 31.91
HTLD Heartland Express 0.00 +18.00% 12524 16.93 24.25
HI Hillenbrand 0.00 +8.00% 20248 29.30 30.01
IDXX IDEXX Laboratories 0.00 +70.00% 17846 72.87 149.73
JCP J.C. Penney Company 0.00 -2.00% 648973 6.66 7.26
LECO Lincoln Electric Holdings 0.00 +35.00% 25974 52.00 65.00
LL Lumber Liquidators Holdings 0.00 4723 17.36 32.88
MCY Mercury General Corporation 0.00 +2.00% 21112 46.38 54.21
POWI Power Integrations 0.00 5979 49.17 55.78
RRD R.R. Donnelley & Sons Company 0.00 292989 14.70 19.42
RPM RPM International 0.00 57763 43.98 47.86
Ritchie Bros. Auctioneers In 0.00 +18.00% 7577 24.02 0.00
ROL Rollins 0.00 +8.00% 11578 25.99 22.17
SLH Solera Holdings 0.00 +8.00% 5752 54.96 50.88
SON Sonoco Products Company 0.00 61868 40.95 44.25
SCS Steelcase 0.00 +6.00% 16924 14.95 17.89
VAL Valspar Corporation 0.00 29221 83.05 85.35
UPL Ultra Petroleum 0.00 32026 2.47 14.85
WCN Waste Connections 0.00 46424 56.33 47.19
WSO Watsco, Incorporated 0.00 +2.00% 10740 117.22 117.82
ZBRA Zebra Technologies 0.00 +10.00% 4653 69.49 87.03
BKE Buckle 0.00 5671 30.86 48.55
FELE Franklin Electric 0.00 9094 27.27 36.04
GVA Granite Construction 0.00 +313.00% 33835 42.91 31.79
ITRI Itron 0.00 -4.00% 37001 36.36 35.27
KBR KBR 0.00 +2.00% 161089 16.94 14.89
NUS Nu Skin Enterprises 0.00 20769 38.59 54.92
SCHN Schnitzer Steel Industries 0.00 -36.00% 4861 15.02 15.89
SXT Sensient Technologies Corporation 0.00 +2.00% 27025 62.71 63.87
SSD Simpson Manufacturing 0.00 +16.00% 9050 34.14 35.70
JACK Jack in the Box 0.00 19605 76.52 95.10
BGG Briggs & Stratton Corporation 0.00 +16.00% 9041 17.48 19.47
CACI CACI International 0.00 22620 92.19 85.86
GFI Gold Fields 0.00 12379 2.75 3.73
TKR Timken Company 0.00 45107 28.62 42.21
AIN Albany International 0.00 5573 36.96 37.54
CBT Cabot Corporation 0.00 31160 40.92 43.85
CRL Charles River Laboratories 0.00 +13.00% 4208 80.58 78.58
CMC Commercial Metals Company 0.00 128517 13.71 14.51
SIVB SVB Financial 0.00 +6.00% 17420 118.82 124.11
TTI TETRA Technologies 0.00 14302 7.55 5.30
AFFX Affymetrix 0.00 11314 10.08 12.24
ABM ABM Industries 0.00 +32.00% 54924 28.07 29.12
AVID Avid Technology 0.00 6431 7.31 15.04
ENTG Entegris 0.00 +244.00% 85024 13.29 13.13
WGO Winnebago Industries 0.00 +18.00% 6720 19.94 22.90
ACIW ACI Worldwide 0.00 +5.00% 27033 21.47 20.07
COO Cooper Companies 0.00 -11.00% 27461 133.98 182.47
BLT Blount International 0.00 7881 9.77 14.24
CSGS CSG Systems International 0.00 7503 35.99 29.36
WDR Waddell & Reed Financial 0.00 +4.00% 23088 28.69 48.34
RGS Regis Corporation 0.00 -4.00% 10215 14.29 15.26
RCII Rent-A-Center 0.00 90337 15.08 26.85
UVV Universal Corporation 0.00 +3.00% 28640 56.10 45.24
TUES Tuesday Morning Corporation 0.00 6940 6.48 17.02
CATO Cato Corporation 0.00 5253 37.31 41.12
RT Ruby Tuesday 0.00 11368 5.54 6.21
TDW Tidewater 0.00 49097 6.83 23.70
VSH Vishay Intertechnology 0.00 156710 12.10 13.59
ISIL Intersil Corporation 0.00 29204 12.80 14.75
MTW Manitowoc Company 0.00 +43.00% 59192 15.20 19.75
AVX AVX Corporation 0.00 8503 12.11 14.48
COHR Coherent 0.00 5122 65.40 63.89
IVC Invacare Corporation 0.00 4736 17.74 18.87
JBLU JetBlue Airways Corporation 0.00 16947 22.63 17.12
LPNT LifePoint Hospitals 0.00 34360 73.49 72.25
BXS BancorpSouth 0.00 52862 24.02 22.36
Celestica 0.00 174684 11.08 0.00
CBK Christopher & Banks Corporation 0.00 6826 1.61 5.00
Cott 0.00 5402 10.92 0.00
PLT Plantronics 0.00 8978 47.75 54.22
WTW Weight Watchers International 0.00 3969 22.93 9.90
B Barnes 0.00 +5.00% 10432 35.56 38.70
LZB La-Z-Boy Incorporated 0.00 +6.00% 11866 24.44 25.42
SKYW SkyWest 0.00 7796 19.24 14.75
TTEK Tetra Tech 0.00 -7.00% 19707 25.82 24.49
ETH Ethan Allen Interiors 0.00 3782 27.76 26.57
MATW Matthews International Corporation 0.00 6004 53.96 47.02
ODP Office Depot 0.00 +2.00% 465503 5.63 9.28
PIR Pier 1 Imports 0.00 19321 5.23 12.41
MLHR Herman Miller 0.00 +4.00% 13367 28.87 27.53
AZN AstraZeneca 0.00 2139 34.13 64.92
DV DeVry 0.00 32611 25.16 35.10
EFII Electronics For Imaging 0.00 +5.00% 9649 47.05 39.56
HAE Haemonetics Corporation 0.00 +9.00% 10879 32.54 43.56
PRXL PAREXEL International Corporation 0.00 +3.00% 12901 68.36 65.50
CDNS Cadence Design Systems 0.00 +13.00% 42199 20.84 17.85
CR Crane 0.00 +2.00% 16537 47.79 63.91
WCG WellCare Health Plans 0.00 -8.00% 40269 78.15 88.95
MW Men's Wearhouse 0.00 29435 14.29 48.01
ADTN ADTRAN 0.00 +28.00% 11857 17.21 20.16
SONC Sonic Corporation 0.00 11137 32.68 31.95
MRCY Mercury Computer Systems 0.00 6267 18.51 15.64
USM United States Cellular Corporation 0.00 767 40.42 35.27
FWRD Forward Air Corporation 0.00 +9.00% 7250 42.90 53.02
UTEK Ultratech 0.00 5043 19.83 17.37
CBR CIBER 0.00 14842 3.50 3.88
CASY Casey's General Stores 0.00 -9.00% 28436 120.59 86.89
PLAB Photronics 0.00 9150 12.57 8.25
PRGS Progress Software Corporation 0.00 11464 23.99 26.32
IDTI Integrated Device Technology 0.00 +5.00% 32800 26.38 19.98
AFG American Financial 0.00 60247 71.97 62.49
HMN Horace Mann Educators Corporation 0.00 8047 33.43 32.77
FSS Federal Signal Corporation 0.00 +21.00% 12939 15.84 14.75
ELY Callaway Golf Company 0.00 11719 9.47 8.55
MSM MSC Industrial Direct 0.00 +3.00% 19735 56.42 71.20
OLN Olin Corporation 0.00 +19.00% 86157 17.30 29.13
CVG Convergys Corporation 0.00 -18.00% 54443 24.81 21.27
LANC Lancaster Colony 0.00 +4.00% 4446 116.13 87.41
STAA STAAR Surgical Company 0.00 5959 7.22 7.13
WWW Wolverine World Wide 0.00 +64.00% 43042 16.84 29.85
SCVL Shoe Carnival 0.00 2888 23.20 24.51
BID Sotheby's 0.00 13541 25.81 40.57
UEIC Universal Electronics 0.00 2363 51.21 55.63
WSM Williams-Sonoma 0.00 -11.00% 28791 58.41 80.32
MENT Mentor Graphics Corporation 0.00 +5.00% 23511 18.35 23.14
Domtar 0.00 67239 36.86 0.00
GSK GlaxoSmithKline 0.00 5250 40.38 45.62
TLK PT Telekomunikasi Indonesia 0.00 -25.00% 4338 44.49 44.12
UGP Ultrapar Participacoes SA 0.00 +20.00% 25098 15.26 18.27
JW.A John Wiley & Sons 0.00 16549 45.21 0.00
APOL Apollo 0.00 113855 7.70 26.16
White Mountains Insurance Gp 0.00 227 726.87 0.00
FMBI First Midwest Ban 0.00 +16.00% 17469 18.55 17.16
IVV iShares S&P; 500 Index 0.00 +82.00% 2493 205.78 205.96
SHG Shinhan Financial 0.00 14375 33.60 36.82
KB KB Financial 0.00 13421 27.87 32.46
SATS Echostar Corporation 0.00 19409 39.39 50.33
WOOF VCA Antech 0.00 +171.00% 72956 55.08 52.20
MBI MBIA 0.00 117656 6.45 9.06
DDS Dillard's 0.00 16124 66.10 130.44
Lazard Ltd-cl A shs a 0.00 +13.00% 5874 44.94 0.00
LXK Lexmark International 0.00 46241 32.37 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 3507 88.11 60.83
BF.A Brown-Forman Corporation 0.00 -52.00% 322 108.70 0.00
POOL Pool Corporation 0.00 +4.00% 8565 81.14 67.65
WRE Washington Real Estate Investment Trust 0.00 156191 27.14 26.64
CNS Cohen & Steers 0.00 3590 30.92 40.39
VLY Valley National Ban 0.00 191713 9.83 9.40
ISCA International Speedway Corporation 0.00 +27.00% 6410 33.75 30.38
ANF Abercrombie & Fitch 0.00 +10.00% 84542 27.03 21.19
TBBK Ban 0.00 6128 6.36 8.97
PBH Prestige Brands Holdings 0.00 +7.00% 10635 51.53 38.46
USG USG Corporation 0.00 +1778.00% 75347 24.29 27.52
FIZZ National Beverage 0.00 2628 46.04 21.47
TUP Tupperware Brands Corporation 0.00 21588 55.58 66.12
TR Tootsie Roll Industries 0.00 5188 30.86 32.06
FC Franklin Covey 0.00 2099 16.67 17.50
RGR Sturm, Ruger & Company 0.00 4156 59.67 52.21
DLX Deluxe Corporation 0.00 -2.00% 26137 54.74 63.87
FDS FactSet Research Systems 0.00 +3.00% 4520 162.70 150.33
FSP Franklin Street Properties 0.00 159015 10.37 12.25
MSCI MSCI 0.00 -9.00% 32894 72.12 55.39
PENN Penn National Gaming 0.00 16876 16.06 15.99
AMWD American Woodmark Corporation 0.00 2306 79.79 51.90
ECPG Encore Capital 0.00 5543 29.77 39.94
HF HFF 0.00 7628 31.33 34.34
PNK Pinnacle Entertainment 0.00 +5.00% 12176 30.63 33.38
HTH Hilltop Holdings 0.00 15502 19.35 19.40
KNX Knight Transportation 0.00 11202 24.19 32.56
PVA Penn Virginia Corporation 0.00 9374 0.32 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 3542 10.16 12.65
WCC WESCO International 0.00 34622 44.10 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 863 183.08 104.69
PRA ProAssurance Corporation 0.00 +2.00% 26420 48.53 44.85
RGC Regal Entertainment 0.00 58549 18.68 22.28
SCI Service Corporation International 0.00 -14.00% 76419 26.04 25.12
HOV Hovnanian Enterprises 0.00 16853 1.84 3.45
KKD Krispy Kreme Doughnuts 0.00 12138 15.08 20.38
BCPC Balchem Corporation 0.00 6229 61.17 55.89
SGMS Scientific Games 0.00 10168 8.85 13.79
IIVI II-VI 0.00 12274 18.74 17.53
CHDN Churchill Downs 0.00 2655 142.00 109.40
ASCMA Ascent Media Corporation 0.00 2034 16.72 42.18
CMLS Cumulus Media 0.00 25777 0.35 2.96
EXP Eagle Materials 0.00 +415.00% 20807 60.42 81.98
EHTH eHealth 0.00 2982 10.06 9.17
FLIR FLIR Systems 0.00 +4.00% 102252 28.06 31.23
LOPE Grand Canyon Education 0.00 +6.00% 9381 40.29 44.23
LYV Live Nation Entertainment 0.00 +64.00% 163726 24.62 25.19
SD SandRidge Energy 0.00 420032 0.21 1.64
STRA Strayer Education 0.00 1587 61.75 59.36
BECN Beacon Roofing Supply 0.00 +4.00% 20273 41.28 27.51
TBI TrueBlue 0.00 8694 25.88 22.67
JNS Janus Capital 0.00 89328 14.13 15.98
PZZA Papa John's Int'l 0.00 5925 55.70 60.42
JOE St. Joe Company 0.00 15506 18.57 16.83
AF Astoria Financial Corporation 0.00 +5.00% 56180 16.02 12.60
CSGP CoStar 0.00 +19.00% 1848 206.71 190.13
BIG Big Lots 0.00 62017 38.67 50.09
CUZ Cousins Properties 0.00 423044 9.41 10.11
DX Dynex Capital 0.00 7651 6.40 8.12
EDE Empire District Electric Company 0.00 +4.00% 125421 28.08 23.87
EWBC East West Ban 0.00 +2.00% 47391 41.59 40.15
WBC WABCO Holdings 0.00 +14.00% 25017 100.67 114.66
MLI Mueller Industries 0.00 +17.00% 11931 27.32 33.97
GMT GATX Corporation 0.00 +2.00% 19938 42.35 56.17
Solar Cap 0.00 +19.00% 65280 16.44 0.00
THRX Theravance 0.00 -6.00% 16837 10.57 20.25
VSAT ViaSat 0.00 +3.00% 8478 61.34 63.02
PDLI PDL BioPharma 0.00 +53.00% 167504 3.74 7.02
OMN OMNOVA Solutions 0.00 7744 6.20 7.59
BWINB Baldwin & Lyons 0.00 1527 24.23 23.30
NEU NewMarket Corporation 0.00 +2.00% 3181 380.18 459.84
OSTK Overstock 0.00 1489 12.09 23.40
PTEN Patterson-UTI Energy 0.00 +3.00% 126019 15.03 17.00
Methanex 0.00 55043 32.50 0.00
ANAT American National Insurance Company 0.00 743 102.29 96.02
JOBS 51job 0.00 5600 29.46 33.51
ATR Aptar 0.00 +2.00% 25135 72.58 63.62
CACC Credit Acceptance 0.00 506 213.44 189.40
DW Drew Industries 0.00 +10.00% 5480 60.95 59.24
FSC Fifth Street Finance 0.00 +14.00% 232244 6.39 7.07
HDB HDFC Bank 0.00 -12.00% 21205 61.59 60.17
IEX IDEX Corporation 0.00 27519 76.64 74.18
PRI Primerica 0.00 35013 47.44 51.13
TCB TCF Financial Corporation 0.00 93339 14.13 15.56
THO Thor Industries 0.00 19223 56.07 60.64
ULTI Ultimate Software 0.00 +16.00% 2681 195.93 162.96
KALU Kaiser Aluminum 0.00 3953 84.49 75.34
Sina Corporation 0.00 18833 49.38 0.00
GGG Gra 0.00 +10.00% 9475 72.07 72.96
INWK InnerWorkings 0.00 4939 7.49 6.26
MELI MercadoLibre 0.00 +197.00% 3844 114.46 124.22
PAG Penske Automotive 0.00 +2.00% 38667 42.74 48.36
AAN.A Aaron's 0.00 +44.00% 74886 22.43 0.00
SHLD Sears Holdings Corporation 0.00 -2.00% 126112 20.65 37.14
WRLD World Acceptance 0.00 1203 38.24 82.60
KMT Kennametal 0.00 52533 19.27 32.91
MWW Monster Worldwide 0.00 12964 5.86 6.47
RECN Resources Connection 0.00 +28.00% 7714 16.72 17.00
ACAT Arctic Cat 0.00 2439 15.99 37.55
MCF Contango Oil & Gas Company 0.00 2553 6.27 21.86
OZRK Bank of the Ozarks 0.00 +4.00% 17155 49.37 36.25
NNI Nelnet 0.00 3015 33.50 45.77
SOHU Sohu 0.00 +6.00% 14291 57.17 52.51
UMPQ Umpqua Holdings Corporation 0.00 +3.00% 76092 15.91 16.43
MDP Meredith Corporation 0.00 18454 43.53 52.66
CNA CNA Financial Corporation 0.00 +3.00% 92231 35.15 40.44
DPZ Domino's Pizza 0.00 +5.00% 4518 110.99 98.89
GOOD Gladstone Commercial Corporation 0.00 4781 14.85 17.99
CSL Carlisle Companies 0.00 -10.00% 20640 88.56 91.27
TREX Trex Company 0.00 +26.00% 7701 37.92 50.21
NPK National Presto Industries 0.00 912 82.24 56.92
NYT New York Times Company 0.00 +7.00% 31563 13.36 13.23
GLAD Gladstone Capital Corporation 0.00 +32.00% 36080 7.32 8.69
UTI Universal Technical Institute 0.00 3882 4.38 9.61
NILE Blue Nile 0.00 2348 36.63 28.98
HUBG Hub 0.00 24254 33.01 39.98
LSTR Landstar System 0.00 +2.00% 12811 58.57 67.86
LCI Lannett Company 0.00 6338 40.23 64.05
TTEC TeleTech Holdings 0.00 2542 27.93 23.23
ITG Investment Technology 0.00 6600 16.97 23.52
CDI CDI 0.00 1936 6.71 14.20
TTC Toro Company 0.00 +10.00% 5330 73.14 66.03
NC NACCO Industries 0.00 933 43.94 53.15
DCI Donaldson Company 0.00 +7.00% 48726 28.59 37.30
KBALB Kimball International 0.00 5302 9.81 17.98
PICO PICO Holdings 0.00 4272 10.07 17.17
SBGI Sinclair Broadcast 0.00 14137 31.90 26.27
FICO Fair Isaac Corporation 0.00 6624 94.66 82.81
CHH Choice Hotels International 0.00 2301 50.41 62.21
GKSR G&K; Services 0.00 4107 63.06 0.00
LXP Lexington Realty Trust 0.00 +3.00% 530766 8.03 9.77
SYKE Sykes Enterprises, Incorporated 0.00 8201 30.73 23.26
AHT Ashford Hospitality Trust 0.00 165507 6.36 9.63
EVC Entravision Communication 0.00 10785 7.70 6.39
GTN Gray Television 0.00 7237 15.61 13.15
NXST Nexstar Broadcasting 0.00 +11.00% 6322 57.58 54.88
FCH FelCor Lodging Trust Incorporated 0.00 260672 7.37 10.50
CAR Avis Budget 0.00 103793 36.27 59.56
ETM Entercom Communications 0.00 4732 11.20 11.56
ABD ACCO Brands Corporation 0.00 16794 7.26 0.00
TTWO Take-Two Interactive Software 0.00 25197 34.88 24.53
LBY Libbey 0.00 3156 21.23 36.76
GRA W.R. Grace & Co. 0.00 17767 100.00 96.83
RDN Radian 0.00 +4.00% 38896 13.37 16.13
FISI Financial Institutions 0.00 2637 28.44 22.82
RAIL FreightCar America 0.00 2116 19.85 28.94
MBWM Mercantile Bank 0.00 2698 24.83 19.05
EDU New Oriental Education & Tech 0.00 +230.00% 100600 31.00 20.52
Aspen Insurance Holdings Ltd shs 0.00 45952 48.37 0.00
ATML Atmel Corporation 0.00 +17.00% 35233 8.57 8.60
EIG Employers Holdings 0.00 6779 27.59 24.29
GCO Genes 0.00 +6.00% 13688 56.67 72.60
AMD Advanced Micro Devices 0.00 798393 2.86 2.92
MMS MAXIMUS 0.00 +3.00% 14159 56.45 61.29
MWA Mueller Water Products 0.00 -15.00% 32110 8.60 9.15
TWI Titan International 0.00 9552 3.98 10.15
Endurance Specialty Hldgs Lt shs 0.00 +6.00% 29010 64.08 0.00
GFF Griffon Corporation 0.00 5614 17.81 16.02
MGRC McGrath Rent 0.00 4438 25.69 31.02
AMKR Amkor Technology 0.00 +65.00% 185468 6.15 9.42
MGLN Magellan Health Services 0.00 22937 60.94 65.27
BOKF BOK Financial Corporation 0.00 +14.00% 2301 59.97 60.27
HA Hawaiian Holdings 0.00 6550 35.73 18.95
PWR Quanta Services 0.00 187146 20.24 28.12
SEAC SeaChange International 0.00 6352 6.93 7.40
Teekay Shipping Marshall Isl 0.00 +4.00% 30625 10.00 0.00
EAT Brinker International 0.00 +2.00% 28462 47.79 58.33
DAR Darling International 0.00 +4.00% 51327 10.54 14.51
QTM Quantum Corporation 0.00 41026 0.90 1.66
ONNN ON Semiconductor 0.00 -14.00% 169362 9.75 12.68
TCBI Texas Capital Bancshares 0.00 +4.00% 9142 49.55 49.51
AHS AMN Healthcare Services 0.00 +19.00% 10779 31.17 21.00
AMSWA American Software 0.00 4520 10.40 9.44
LPX Louisiana-Pacific Corporation 0.00 +5.00% 32504 18.00 15.66
SSI Stage Stores 0.00 4678 9.19 22.13
BKS Barnes & Noble 0.00 +3.00% 70629 8.51 22.97
TEN Tenne 0.00 49894 46.10 55.28
SLGN Silgan Holdings 0.00 +2.00% 17081 53.82 58.86
CISG CNinsure 0.00 6900 9.28 8.48
MR Mindray Medical International 0.00 22300 27.13 27.60
ASR Grupo Aeroportuario del Sureste 0.00 +36.00% 8066 140.71 126.55
DLB Dolby Laboratories 0.00 3492 33.79 38.31
FHN First Horizon National Corporation 0.00 -5.00% 108463 14.55 14.38
NTRI NutriSystem 0.00 4315 21.55 18.95
PMC PharMerica Corporation 0.00 6003 34.65 26.28
WNS WNS 0.00 9600 31.15 23.92
MDRX Allscripts Healthcare Solutions 0.00 +108.00% 83299 15.42 11.88
ARRY Array BioPharma 0.00 25657 4.13 7.97
CIG Companhia Energetica Minas Gerais 0.00 -25.00% 69288 1.50 3.77
EV Eaton Vance 0.00 +7.00% 83199 32.44 41.74
WBS Webster Financial Corporation 0.00 50735 37.12 35.35
AEIS Advanced Energy Industries 0.00 8384 28.27 25.20
AXL American Axle & Manufact. Holdings 0.00 +4.00% 24442 18.66 24.36
AVD American Vanguard 0.00 4220 13.98 10.04
AFSI Amtrust Financial Services 0.00 +66.00% 2669 61.45 55.19
BGCP BGC Partners 0.00 33471 9.71 8.57
BPFH Boston Private Financial Holdings 0.00 17182 11.41 12.24
BRKS Brooks Automation 0.00 12530 10.77 11.50
BC Brunswick Corporation 0.00 +5.00% 27256 50.54 52.20
SBS Companhia de Saneamento Basi 0.00 +558.00% 322696 4.60 5.10
CBB Cincinnati Bell 0.00 47627 3.57 3.46
CLNE Clean Energy Fuels 0.00 10258 3.61 5.23
CCOI Cogent Communications 0.00 10144 34.60 34.60
ELP Companhia Paranaense de Energia 0.00 10801 5.83 10.11
CODI Compass Diversified Holdings 0.00 +16.00% 83459 15.86 16.27
CTS CTS Corporation 0.00 6635 17.94 17.26
DIN DineEquity 0.00 3398 84.76 104.27
DY Dycom Industries 0.00 +3.00% 6685 68.81 43.91
ESE ESCO Technologies 0.00 5813 36.47 38.71
FCS Fairchild Semiconductor International 0.00 +2.00% 107028 20.70 17.85
FFG FBL Financial 0.00 +19.00% 2562 64.01 58.48
FOE Ferro Corporation 0.00 15325 11.09 12.54
GPK Graphic Packaging Holding Company 0.00 146295 12.90 14.30
HHS Harte-Hanks 0.00 9188 3.27 7.43
IPXL Impax Laboratories 0.00 +5.00% 14241 43.04 42.51
NSIT Insight Enterprises 0.00 52687 25.00 26.58
INAP InterNAP Network Services 0.00 10229 6.35 9.71
ALR Alere 0.00 +2.00% 33558 39.29 47.27
IO ION Geophysical Corporation 0.00 18461 0.49 2.16
KAI Kadant 0.00 1643 41.39 46.38
KS KapStone Paper and Packaging 0.00 16536 22.62 31.46
KELYA Kelly Services 0.00 4020 16.17 16.91
KND Kindred Healthcare 0.00 +3.00% 106212 11.83 20.72
KLIC Kulicke and Soffa Industries 0.00 2977 11.76 15.85
LNN Lindsay Corporation 0.00 2372 72.51 78.11
LORL Loral Space & Communications 0.00 2495 39.68 71.17
MTH Meritage Homes Corporation 0.00 8184 33.97 42.65
MSCC Microsemi Corporation 0.00 +2.00% 19088 32.90 33.00
NHC National HealthCare Corporation 0.00 1775 62.54 62.48
NR Newpark Resources 0.00 15456 5.24 9.28
NEWP Newport Corporation 0.00 5622 16.01 19.01
NEWS NewStar Financial 0.00 3172 9.14 10.03
ONB Old National Ban 0.00 21966 13.66 13.83
ORN Orion Marine 0.00 5059 4.35 8.95
OSIR Osiris Therapeutics 0.00 3629 10.47 17.13
PMCS PMC-Sierra 0.00 +15.00% 37694 11.67 9.47
RES RPC 0.00 2758 11.97 12.53
RTEC Rudolph Technologies 0.00 6279 14.17 12.34
SAFM Sanderson Farms 0.00 4736 78.12 78.54
SAIA Saia 0.00 5040 21.83 45.03
SCSS Select Comfort 0.00 11263 21.49 32.63
SAH Sonic Automotive 0.00 47159 22.67 23.25
STLD Steel Dynamics 0.00 -11.00% 163053 17.91 17.52
SYNT Syntel 0.00 6389 45.55 49.26
TICC TICC Capital 0.00 +24.00% 93433 6.09 7.42
TESO Tesco Corporation 0.00 6621 7.25 11.12
TPC Tutor Perini Corporation 0.00 52090 16.83 20.69
WTI W&T; Offshore 0.00 6580 2.13 5.65
WNC Wabash National Corporation 0.00 10155 11.92 14.35
WAL Western Alliance Bancorporation 0.00 +4.00% 17782 35.88 29.10
ABMD ABIOMED 0.00 +5.00% 7996 91.05 58.77
AEPI AEP Industries 0.00 335 77.61 49.22
AVAV AeroVironment 0.00 2870 29.27 25.59
ALK Alaska Air 0.00 +4.00% 6578 80.59 64.08
AMED Amedisys 0.00 7116 39.77 27.88
UHAL AMER 0.00 +1144.00% 5227 389.52 311.63
AEL American Equity Investment Life Holding 0.00 +3.00% 51725 23.76 28.29
ANDE Andersons 0.00 23252 32.02 39.30
ANGO AngioDynamics 0.00 3721 12.09 17.60
APOG Apogee Enterprises 0.00 6023 43.50 42.50
BKH Black Hills Corporation 0.00 +4.00% 33173 46.24 48.03
BRKL Brookline Ban 0.00 10435 11.69 9.57
CLMS Calamos Asset Management 0.00 3230 9.60 12.54
CMN Cantel Medical 0.00 6553 62.57 44.35
CSH Cash America International 0.00 4087 29.61 23.58
CENX Century Aluminum Company 0.00 9201 4.67 15.15
CBPO China Biologic Products 0.00 +28.00% 901 142.06 81.57
CIR CIRCOR International 0.00 2981 42.27 53.06
CLF Cliffs Natural Resources 0.00 +49.00% 762559 1.58 5.38
COHU Cohu 0.00 4671 12.42 11.03
CYH Community Health Systems 0.00 +2.00% 115494 26.52 49.70
CCRN Cross Country Healthcare 0.00 5085 16.32 10.99
CY Cypress Semiconductor Corporation 0.00 28956 9.79 15.52
DEPO DepoMed 0.00 11687 18.48 24.18
DSW DSW 0.00 23022 23.48 37.15
SSP E.W. Scripps Company 0.00 8326 18.74 24.22
RDEN Elizabeth Arden 0.00 1871 10.15 16.21
PERY Perry Ellis International 0.00 1623 18.48 22.23
ENS EnerSys 0.00 -4.00% 22120 56.00 63.83
EVR Evercore Partners 0.00 +15.00% 7545 54.21 50.69
EXAR Exar Corporation 0.00 7307 6.30 10.65
EZPW EZ 0.00 9407 4.89 10.34
GBL Gamco Investors 0.00 1137 31.66 74.09
ROCK Gibraltar Industries 0.00 4864 25.49 13.71
GSBC Great Southern Ban 0.00 1776 46.73 36.81
HVT Haverty Furniture Companies 0.00 3115 21.51 23.53
HL Hecla Mining Company 0.00 69053 1.90 2.65
ZINC HORSEHEAD HOLDING 0.00 7389 2.03 11.97
HUN Huntsman Corporation 0.00 +35.00% 137342 11.35 21.77
IOSP Innospec 0.00 4930 54.77 43.21
IBOC International Bancshares Corporation 0.00 +12.00% 14821 25.50 24.62
IRDM Iridium Communications 0.00 11965 8.44 9.57
KEG Key Energy Services 0.00 18689 0.48 1.71
KIRK Kirkland's 0.00 2732 15.01 23.64
KFY Korn/Ferry International 0.00 9813 33.22 29.96
LFUS Littelfuse 0.00 +5.00% 4469 106.96 94.91
MANT ManTech International Corporation 0.00 3450 30.43 32.09
HZO MarineMax 0.00 3790 18.47 25.59
MDCO Medicines Company 0.00 +6.00% 13559 37.24 27.02
MED Medifast 0.00 2516 30.21 30.70
MEI Methode Electronics 0.00 +14.00% 9278 31.69 44.40
MTX Minerals Technologies 0.00 7844 45.95 68.96
MKSI MKS Instruments 0.00 +4.00% 10205 36.35 34.42
MYE Myers Industries 0.00 4151 13.73 18.73
NP Neenah Paper 0.00 2412 62.60 59.20
NWPX Northwest Pipe Company 0.00 1703 11.16 21.42
ASGN On Assignment 0.00 10145 44.95 37.29
OSK Oshkosh Corporation 0.00 -6.00% 53314 38.95 46.24
PNNT PennantPark Investment 0.00 +15.00% 111911 6.16 9.54
PEI Pennsylvania R.E.I.T. 0.00 122672 21.84 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -20.00% 7645 18.44 9.01
PRFT Perficient 0.00 7172 17.29 19.45
PHIIK PHI 0.00 2312 17.30 30.46
POL PolyOne Corporation 0.00 42916 31.70 38.59
PRSP Prosperity Bancshares 0.00 +5.00% 33410 47.73 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +2.00% 23405 58.57 75.76
RS Reliance Steel & Aluminum 0.00 59419 57.95 55.64
REXX Rex Energy Corporation 0.00 6994 1.00 4.01
SGI Silicon Graphics International 0.00 6693 5.98 8.65
SIRO Sirona Dental Systems 0.00 +3.00% 15767 109.42 89.32
SWC Stillwater Mining Company 0.00 25752 8.58 13.10
SYNA Synaptics, Incorporated 0.00 +2.00% 8525 80.71 80.76
SNTA Synta Pharmaceuticals 0.00 11394 0.35 2.44
TOWN TowneBank 0.00 6362 21.06 15.72
PANL Universal Display Corporation 0.00 -3.00% 9248 55.15 2.86
UFPI Universal Forest Products 0.00 4274 67.85 51.44
VRTU Virtusa Corporation 0.00 +25.00% 6401 41.24 38.54
WNR Western Refining 0.00 55561 35.51 45.85
WWE World Wrestling Entertainment 0.00 5223 18.19 16.37
AAWW Atlas Air Worldwide Holdings 0.00 3623 40.85 45.29
ABG Asbury Automotive 0.00 15684 67.15 75.23
AFAM Almost Family 0.00 177 39.55 37.31
AIRM Air Methods Corporation 0.00 +15.00% 8703 41.82 50.09
ALGN Align Technology 0.00 +7.00% 5716 65.83 57.05
AMRI Albany Molecular Research 0.00 4256 19.97 17.89
AMSG AmSurg 0.00 +29.00% 15780 76.23 60.82
ARII American Railcar Industries 0.00 1387 46.14 48.26
ATNI Atlantic Tele-Network 0.00 1754 78.68 64.40
ATRI Atrion Corporation 0.00 234 393.16 325.05
ATSG Air Transport Services 0.00 9646 10.16 8.90
ATU Actuant Corporation 0.00 +23.00% 11935 24.05 24.35
ATW Atwood Oceanics 0.00 +81.00% 64715 10.10 28.96
AWI Armstrong World Industries 0.00 +5.00% 71683 45.65 54.61
BBG Bill Barrett Corporation 0.00 74538 4.35 8.46
BBOX Black Box Corporation 0.00 2891 9.34 21.90
BCRX BioCryst Pharmaceuticals 0.00 10906 10.27 9.56
BHE Benchmark Electronics 0.00 +41.00% 66636 20.90 23.00
BIO Bio-Rad Laboratories 0.00 +35.00% 10189 138.38 133.91
BIOS BioScrip 0.00 12461 1.77 3.66
BRC Brady Corporation 0.00 +7.00% 10414 23.14 25.99
BRKR Bruker Corporation 0.00 +31.00% 6406 24.20 18.90
CAC Camden National Corporation 0.00 1249 44.84 37.14
CAKE Cheesecake Factory Incorporated 0.00 +6.00% 11430 46.27 47.59
CBD Companhia Brasileira de Distrib. 0.00 16677 10.49 30.87
CBU Community Bank System 0.00 8309 40.20 34.61
CCMP Cabot Microelectronics Corporation 0.00 +27.00% 5729 43.81 49.96
CDE Coeur d'Alene Mines Corporation 0.00 167688 2.51 4.37
CDR Cedar Shopping Centers 0.00 147914 7.11 7.15
CFNL Cardinal Financial Corporation 0.00 4736 23.02 19.05
CGI Celadon 0.00 3874 9.81 24.96
CGNX Cognex Corporation 0.00 6541 33.69 46.41
Chemed Corp Com Stk 0.00 +4.00% 3305 150.38 0.00
CHS Chico's FAS 0.00 +2.00% 83911 10.74 17.91
CKP Checkpoint Systems 0.00 5951 6.22 10.80
CMCO Columbus McKinnon 0.00 2954 18.96 24.39
CMTL Comtech Telecomm 0.00 2783 19.76 30.97
CNK Cinemark Holdings 0.00 +2.00% 56730 33.45 40.54
CNSL Consolidated Communications Holdings 0.00 11364 21.12 20.83
COLM Columbia Sportswear Company 0.00 5581 48.74 56.59
CORE Core-Mark Holding Company 0.00 +21.00% 9399 82.89 58.67
CPL CPFL Energia S.A. 0.00 NEW 5029 7.36 11.14
CRMT America's Car-Mart 0.00 1516 27.04 52.41
CRR CARBO Ceramics 0.00 3429 17.21 34.03
CRUS Cirrus Logic 0.00 +8.00% 12699 29.92 33.06
CRZO Carrizo Oil & Gas 0.00 +12.00% 10794 29.00 46.90
CSIQ Canadian Solar 0.00 -38.00% 1589 28.95 32.34
CTB Cooper Tire & Rubber Company 0.00 61574 37.84 38.00
CVI CVR Energy 0.00 997 39.12 38.69
CWEI Clayton Williams Energy 0.00 816 28.19 44.13
DAKT Daktronics 0.00 7174 8.92 9.99
DCOM Dime Community Bancshares 0.00 5436 17.84 15.18
DEG Delhaize 0.00 284 24.65 22.14
DGII Digi International 0.00 4804 11.66 10.06
DIOD Diodes Incorporated 0.00 7303 22.87 28.96
DK Delek US Holdings 0.00 +5.00% 59027 24.60 36.26
DORM Dorman Products 0.00 +11.00% 5965 48.11 46.45
DRH DiamondRock Hospitality Company 0.00 453092 9.70 13.95
DRQ Dril-Quip 0.00 +16.00% 3850 59.39 68.82
DWA DreamWorks Animation SKG 0.00 +18.00% 18550 25.73 21.63
EBS Emergent BioSolutions 0.00 4233 39.69 28.38
EEFT Euronet Worldwide 0.00 +5.00% 10560 72.92 53.73
EJ E-House 0.00 20000 6.30 5.98
ELRC Electro Rent Corporation 0.00 3082 9.09 10.27
EOC Empresa Nacional de Electricidad 0.00 -6.00% 83973 37.04 42.86
EPAY Bottomline Technologies 0.00 +13.00% 9389 29.61 25.83
EPIQ EPIQ Systems 0.00 5795 13.46 16.96
EXEL Exelixis 0.00 30057 5.69 3.00
FARO FARO Technologies 0.00 +38.00% 4125 29.82 53.54
FCBC First Community Bancshares 0.00 2667 19.12 16.58
FFIC Flushing Financial Corporation 0.00 4436 22.32 19.46
FFIN First Financial Bankshares 0.00 12704 30.46 26.83
FNFG First Niagara Financial 0.00 -2.00% 303945 10.83 8.91
FNSR Finisar Corporation 0.00 +24.00% 23570 14.55 21.81
FOR Forestar 0.00 7708 11.03 15.09
FRED Fred's 0.00 5928 16.19 17.91
FULT Fulton Financial 0.00 175086 13.01 12.19
GB Greatbatch 0.00 +12.00% 5727 53.08 53.68
GES Guess? 0.00 72904 18.81 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 9100 27.03 23.02
GIII G-III Apparel 0.00 7917 44.59 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 11347 3.97 5.61
GPI Group 1 Automotive 0.00 +18.00% 23602 76.19 77.31
GPOR Gulfport Energy Corporation 0.00 +10.00% 14394 24.61 42.89
GRC Gorman-Rupp Company 0.00 2791 27.23 28.40
HEES H&E; Equipment Services 0.00 4423 17.41 22.84
HEI HEICO Corporation 0.00 +20.00% 4195 54.35 59.32
HGR Hanger Orthopedic 0.00 5027 16.71 25.00
HIBB Hibbett Sports 0.00 5274 30.53 51.11
HLIT Harmonic 0.00 13715 4.16 7.42
HLX Helix Energy Solutions 0.00 -4.00% 73163 5.19 13.51
HNI HNI Corporation 0.00 9893 35.92 49.79
HOS Hornbeck Offshore Services 0.00 17615 9.84 18.69
HRC Hill-Rom Holdings 0.00 +7.00% 5417 48.04 47.72
HSII Heidrick & Struggles International 0.00 3448 27.55 23.37
HWAY Healthways 0.00 8504 12.94 21.44
ICON Iconix Brand 0.00 10116 6.33 33.18
IDCC InterDigital 0.00 8734 49.31 53.05
INFN Infinera 0.00 +8.00% 25700 18.21 18.11
IPCC Infinity Property and Casualty 0.00 2410 82.57 78.10
IPGP IPG Photonics Corporation 0.00 +6.00% 2880 88.93 96.34
IPHS Innophos Holdings 0.00 4594 28.95 54.42
IXYS IXYS Corporation 0.00 4617 13.00 11.70
JBT John Bean Technologies Corporation 0.00 +27.00% 6971 49.78 33.19
JJSF J&J; Snack Foods 0.00 2957 117.69 97.41
KEX Kirby Corporation 0.00 +11.00% 24396 52.63 74.55
KOP Koppers Holdings 0.00 3058 17.33 18.32
KRO Kronos Worldwide 0.00 3948 5.57 11.69
LAD Lithia Motors 0.00 +6.00% 4664 106.99 88.12
LDR Landauer 0.00 1401 32.83 33.34
LPSN LivePerson 0.00 8894 6.97 10.99
LXU LSB Industries 0.00 2887 7.27 38.84
MANH Manhattan Associates 0.00 +3.00% 16202 66.10 48.43
MGEE MGE Energy 0.00 7286 46.39 41.48
MHO M/I Homes 0.00 3638 22.26 21.51
MIDD Middleby Corporation 0.00 +26.00% 2945 107.98 106.86
MINI Mobile Mini 0.00 9422 31.31 40.16
MKTX MarketAxess Holdings 0.00 +22.00% 8628 111.76 85.47
MOD Modine Manufacturing 0.00 8650 9.13 12.47
MOG.A Moog 0.00 +34.00% 20677 61.02 0.00
MORN Morningstar 0.00 1696 80.19 73.68
MSTR MicroStrategy Incorporated 0.00 1770 177.40 162.10
MTN Vail Resorts 0.00 +4.00% 7363 128.62 86.10
MTSC MTS Systems Corporation 0.00 3039 63.18 70.51
MVC MVC Capital 0.00 +31.00% 35741 7.36 9.75
NAVG Navigators 0.00 +58.00% 2430 86.83 75.00
NDSN Nordson Corporation 0.00 +8.00% 5917 64.05 73.70
NJR New Jersey Resources Corporation 0.00 61072 33.09 28.89
NOG Northern Oil & Gas 0.00 8663 3.81 7.09
NPO EnPro Industries 0.00 4479 44.21 66.00
NWBI Northwest Bancshares 0.00 +14.00% 22670 13.50 11.60
OIS Oil States International 0.00 51198 27.15 41.99
OMCL Omnicell 0.00 8261 31.23 31.66
OSIS OSI Systems 0.00 3977 89.01 72.25
OXM Oxford Industries 0.00 +7.00% 3459 64.18 52.02
PAY VeriFone Systems 0.00 +4.00% 35948 28.10 35.28
PEGA Pegasystems 0.00 +34.00% 8503 27.64 19.81
PJC Piper Jaffray Companies 0.00 3253 40.58 52.39
PKD Parker Drilling Company 0.00 17841 1.79 3.00
PKE Park Electrochemical 0.00 3202 15.30 20.76
PLXS Plexus 0.00 +4.00% 22201 35.48 39.16
PRK Park National Corporation 0.00 2753 91.90 83.59
QDEL Quidel Corporation 0.00 4078 21.09 25.06
RAVN Raven Industries 0.00 7978 15.67 18.44
Royal Gold 0.00 8807 36.45 0.00
RNST Renasant 0.00 7103 34.77 28.26
ROG Rogers Corporation 0.00 3851 51.67 77.62
ROVI Rovi Corporation 0.00 49095 16.64 22.06
RPT Ramco-Gershenson Properties Trust 0.00 150451 16.43 18.30
RRGB Red Robin Gourmet Burgers 0.00 2129 61.06 78.76
RUSHA Rush Enterprises 0.00 7331 21.96 25.98
SAM Boston Beer Company 0.00 +7.00% 2029 203.23 259.65
SBH Sally Beauty Holdings 0.00 +2.00% 42874 27.38 32.97
SBSI Southside Bancshares 0.00 2885 24.26 29.45
SCL Stepan Company 0.00 +57.00% 4486 49.71 37.88
SCSC ScanSource 0.00 +7.00% 14708 32.26 36.82
SGMO Sangamo Biosciences 0.00 10419 9.21 16.92
SGY Stone Energy Corporation 0.00 +16.00% 28028 4.38 15.70
SHLM A. Schulman 0.00 6458 30.50 41.11
SHOO Steven Madden 0.00 +4.00% 11918 30.37 36.28
SHOR ShoreTel 0.00 11796 8.82 6.79
SIGI Selective Insurance 0.00 34255 33.58 27.70
SJI South Jersey Industries 0.00 22943 23.77 52.59
SKX Skechers USA 0.00 +235.00% 11186 30.18 67.44
SMCI Super Micro Computer 0.00 6909 24.17 37.36
SMRT Stein Mart 0.00 4236 6.85 12.42
SMTC Semtech Corporation 0.00 13733 19.01 27.13
SNCR Synchronoss Technologies 0.00 +14.00% 8109 35.39 41.93
SNHY Sun Hydraulics Corporation 0.00 3170 31.86 37.56
SPW SPX Corporation 0.00 +116.00% 45461 9.06 84.59
STD Banco Santander, S.A. 0.00 -5.00% 3084 4.86 0.00
SUP Superior Industries International 0.00 4316 18.54 17.74
TASR TASER International 0.00 +8.00% 12141 17.54 22.03
TDY Teledyne Technologies Incorporated 0.00 +6.00% 18284 88.83 99.65
TEX Terex Corporation 0.00 +30.00% 99291 18.49 25.14
TFX Teleflex Incorporated 0.00 -26.00% 13263 131.29 119.71
TG Tredegar Corporation 0.00 3720 13.98 19.31
TITN Titan Machinery 0.00 2654 10.93 12.11
TPX Tempur-Pedic International 0.00 +13.00% 5469 70.36 55.78
TRN Trinity Industries 0.00 +60.00% 103733 24.02 30.84
TTM Tata Motors 0.00 +6.00% 24448 29.45 46.30
TTMI TTM Technologies 0.00 9502 6.52 8.75
TYPE Monotype Imaging Holdings 0.00 7323 23.90 31.77
UBSI United Bankshares 0.00 +6.00% 13415 37.12 36.44
UGI UGI Corporation 0.00 +17.00% 117931 33.71 31.93
USNA USANA Health Sciences 0.00 1351 128.05 97.56
UTL Unitil Corporation 0.00 1929 35.77 33.19
UVE Universal Insurance Holdings 0.00 5868 23.69 24.27
VNDA Vanda Pharmaceuticals 0.00 6427 9.49 10.67
WAC Walter Investment Management 0.00 20319 14.27 15.10
WERN Werner Enterprises 0.00 +3.00% 35043 23.27 31.27
WPP Wausau Paper 0.00 7402 10.27 8.75
WST West Pharmaceutical Services 0.00 +3.00% 16708 60.43 53.95
WTFC Wintrust Financial Corporation 0.00 +7.00% 14413 49.30 46.92
AKRX Akorn 0.00 +11.00% 7379 37.40 47.03
AKS AK Steel Holding Corporation 0.00 +83.00% 395408 2.26 3.95
ALGT Allegiant Travel Company 0.00 2260 169.91 190.33
ALJ Alon USA Energy 0.00 4608 14.76 14.28
AMSF Amerisafe 0.00 2728 51.69 39.88
ANH Anworth Mortgage Asset Corporation 0.00 23531 4.38 5.14
APEI American Public Education 0.00 2545 19.25 30.32
ASX Advanced Semiconductor Engineering 0.00 25259 5.66 7.58
ATHN athenahealth 0.00 +574.00% 12139 160.97 120.44
BDC Belden 0.00 9713 47.62 85.06
BGC General Cable Corporation 0.00 -3.00% 133581 13.37 14.92
BKMU Bank Mutual Corporation 0.00 8236 8.01 7.15
CALM Cal-Maine Foods 0.00 +18.00% 6939 46.26 36.72
CATY Cathay General Ban 0.00 17707 31.14 26.55
CBZ CBIZ 0.00 7785 10.02 8.73
CIA Citizens 0.00 6811 7.93 6.98
CIEN Ciena Corporation 0.00 25742 20.70 20.98
CMO Capstead Mortgage Corporation 0.00 +37.00% 115919 8.54 11.63
CPHD Cepheid 0.00 +3.00% 14235 36.53 55.12
CPK Chesapeake Utilities Corporation 0.00 2132 58.16 46.69
CPLA Capella Education Company 0.00 2022 46.49 64.87
CPSI Computer Programs & Systems 0.00 2221 49.98 52.35
CREE Cree 0.00 +122.00% 40682 26.57 38.59
CRH CRH 0.00 NEW 26237 28.81 26.00
CSFL CenterState Banks 0.00 6289 15.58 11.83
CVGW Calavo Growers 0.00 2327 48.56 47.34
CWT California Water Service 0.00 -3.00% 131693 23.29 24.04
DECK Deckers Outdoor Corporation 0.00 +2.00% 13400 47.43 72.60
DMND Diamond Foods 0.00 4061 38.66 29.50
DNR Denbury Resources 0.00 +15.00% 547192 2.01 7.60
EGN Energen Corporation 0.00 +4.00% 61285 40.89 62.96
FCFS First Cash Financial Services 0.00 6621 37.46 46.90
FINL Finish Line 0.00 10179 18.08 24.26
FNB F.N.B. Corporation 0.00 +4.00% 103905 13.25 12.85
FORM FormFactor 0.00 10583 8.98 9.26
Frontline Limited Usd2.5 0.00 NEW 32970 3.00 0.00
FVE Five Star Quality Care 0.00 5844 3.25 3.42
GHL Greenhill & Co 0.00 5809 28.58 39.56
GHM Graham Corporation 0.00 1545 17.48 23.17
Gildan Activewear Inc Com Cad 0.00 +16.00% 113928 28.12 0.00
GLT P.H. Glatfelter Company 0.00 8896 18.55 24.61
GWR Genesee & Wyoming 0.00 +53.00% 21417 53.50 102.48
HAIN Hain Celestial 0.00 +6.00% 12136 40.51 60.12
HAYN Haynes International 0.00 2462 36.96 40.69
HMSY HMS Holdings 0.00 19913 12.45 16.67
HPY Heartland Payment Systems 0.00 +6.00% 7190 94.99 48.18
HXL Hexcel Corporation 0.00 +3.00% 23452 46.21 47.72
KNL Knoll 0.00 +9.00% 10252 18.83 19.51
LII Lennox International 0.00 -4.00% 11906 124.85 107.33
MFA MFA Mortgage Investments 0.00 302851 6.58 7.82
MNKD MannKind Corporation 0.00 55533 1.48 5.54
MNRO Monro Muffler Brake 0.00 +5.00% 6136 67.14 62.59
MOH Molina Healthcare 0.00 +2.00% 30549 60.06 61.05
MPWR Monolithic Power Systems 0.00 +9.00% 8327 63.77 52.78
MRTN Marten Transport 0.00 4693 17.69 21.98
MYGN Myriad Genetics 0.00 +7.00% 13968 43.53 34.39
NBIX Neurocrine Biosciences 0.00 +5.00% 17426 56.24 40.28
Novagold Resources Inc Cad 0.00 16023 4.18 0.00
NKTR Nektar Therapeutics 0.00 27887 16.96 12.82
NSR Neustar 0.00 12420 23.74 21.98
NTCT NetScout Systems 0.00 +3.00% 21902 30.75 40.72
NUVA NuVasive 0.00 +3.00% 9680 54.44 44.67
NXTM NxStage Medical 0.00 13614 21.96 16.68
OCN Ocwen Financial Corporation 0.00 47721 6.99 9.67
ODFL Old Dominion Freight Line 0.00 +2.00% 26225 59.20 77.51
OVTI OmniVision Technologies 0.00 12145 28.98 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +2.00% 107919 6.56 0.00
PCBK Pacific Continental Corporation 0.00 3190 15.05 12.98
PFS Provident Financial Services 0.00 12884 20.41 18.14
PGNX Progenics Pharmaceuticals 0.00 12790 6.18 6.71
PLCE Children's Place Retail Stores 0.00 4170 55.40 57.66
PLCM Poly 0.00 -7.00% 70149 12.65 13.00
PNRA Panera Bread Company 0.00 +49.00% 8321 194.36 157.74
QLGC QLogic Corporation 0.00 18323 12.23 14.59
RJET Republic Airways Holdings 0.00 7347 3.81 12.89
SF Stifel Financial 0.00 +2.00% 28095 42.39 54.51
SHEN Shenandoah Telecommunications Company 0.00 +12.00% 5517 43.50 27.87
SLAB Silicon Laboratories 0.00 +4.00% 9786 48.70 50.30
TCBK TriCo Bancshares 0.00 4310 28.07 23.12
TFSL TFS Financial Corporation 0.00 5120 18.75 14.38
THFF First Financial Corporation 0.00 1700 34.71 33.56
THG Hanover Insurance 0.00 29544 81.16 68.76
TISI Team 0.00 3743 31.79 35.85
TIVO TiVo 0.00 +13.00% 24894 8.68 10.71
TMP Tompkins Financial Corporation 0.00 2176 56.99 52.09
TNC Tennant Company 0.00 +11.00% 4052 56.76 63.86
TRMK Trustmark Corporation 0.00 46341 23.05 23.63
TSRA Tessera Technologies 0.00 +5.00% 10647 30.24 39.62
TXRH Texas Roadhouse 0.00 12462 35.63 36.16
TYL Tyler Technologies 0.00 +4.00% 7631 174.69 116.22
UHT Universal Health Realty Income Trust 0.00 23896 51.00 50.23
UMC United Microelectronics 0.00 499 2.00 2.46
UTHR United Therapeutics Corporation 0.00 +4.00% 27602 156.53 161.87
VDSI VASCO Data Security International 0.00 4056 16.77 21.85
VGR Vector 0.00 15476 23.65 21.79
VMI Valmont Industries 0.00 +113.00% 10379 106.09 120.29
WFSL Washington Federal 0.00 +28.00% 77478 23.88 0.00
WLB Westmoreland Coal Company 0.00 2151 5.58 24.29
WOR Worthington Industries 0.00 +3.00% 37810 30.08 25.15
X United States Steel Corporation 0.00 +4.00% 215739 7.95 22.23
AAON AAON 0.00 9149 23.39 21.75
ABCO Advisory Board Company 0.00 +4.00% 7531 49.93 51.60
ACET Aceto Corporation 0.00 4105 27.04 21.17
ADC Agree Realty Corporation 0.00 29495 34.19 31.80
AIR AAR 0.00 14827 26.19 32.07
AIT Applied Industrial Technologies 0.00 +13.00% 8995 40.36 42.65
ALG Alamo 0.00 1135 53.74 55.34
AOS A. O. Smith Corporation 0.00 +6.00% 10834 76.73 62.81
ARNA Arena Pharmaceuticals 0.00 52787 1.91 4.61
ASBC Associated Banc- 0.00 -16.00% 89873 18.81 18.42
ASEI American Science & Engineering 0.00 1174 41.74 48.85
ASTE Astec Industries 0.00 +639.00% 23110 40.68 42.40
AWR American States Water Company 0.00 101657 41.98 38.80
BANF BancFirst Corporation 0.00 1264 59.34 58.56
BAS Basic Energy Services 0.00 4609 2.60 6.80
BFS Saul Centers 0.00 +28.00% 27847 51.84 54.41
BHLB Berkshire Hills Ban 0.00 3713 29.63 26.32
BKD Brookdale Senior Living 0.00 +3.00% 34400 18.50 37.56
BMI Badger Meter 0.00 2862 59.40 56.21
BOBE Bob Evans Farms 0.00 +11.00% 5453 38.88 46.20
BWLD Buffalo Wild Wings 0.00 4387 159.80 184.67
CBM Cambrex Corporation 0.00 +13.00% 7046 47.40 33.91
CCC Calgon Carbon Corporation 0.00 -17.00% 11253 17.24 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 -22.00% 24547 21.67 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.74 0.00
CEVA CEVA 0.00 3902 23.58 20.60
CHCO City Holding Company 0.00 3528 46.20 45.02
CHFC Chemical Financial Corporation 0.00 6945 34.56 29.57
CLC CLARCOR 0.00 +4.00% 11749 49.88 63.66
CNMD CONMED Corporation 0.00 +17.00% 6369 44.12 50.24
Callon Pete Co Del Com Stk 0.00 10648 7.98 0.00
CRAI CRA International 0.00 1931 18.64 31.42
CRD.B Crawford & Company 0.00 3599 5.56 0.00
CRVL CorVel Corporation 0.00 2124 45.20 34.76
CRY CryoLife 0.00 4045 11.12 10.56
CSS CSS Industries 0.00 1572 28.63 27.82
CTBI Community Trust Ban 0.00 2691 35.67 32.24
CUB Cubic Corporation 0.00 +8.00% 4597 47.20 50.71
CUK Carnival 0.00 6890 56.89 45.27
CXW Corrections Corporation of America 0.00 +2.00% 69079 26.52 38.55
DXPE DXP Enterprises 0.00 1908 23.06 45.00
EBF Ennis 0.00 3771 19.36 13.51
EGOV NIC 0.00 +13.00% 15311 19.72 16.82
EGP EastGroup Properties 0.00 59436 55.66 58.23
ENSG Ensign 0.00 +157.00% 11908 22.84 43.09
ESL Esterline Technologies Corporation 0.00 20293 81.21 107.67
EXAC Exactech 0.00 1881 18.08 21.90
EXPO Exponent 0.00 3728 50.43 86.04
FCF First Commonwealth Financial 0.00 14162 9.11 8.59
FIX Comfort Systems USA 0.00 7873 28.45 18.93
FMER FirstMerit Corporation 0.00 112504 18.64 18.86
FORR Forrester Research 0.00 1928 29.05 37.14
FUL H.B. Fuller Company 0.00 +7.00% 9909 36.43 42.13
FUR Winthrop Realty Trust 0.00 +18.00% 62185 13.02 15.98
GBCI Glacier Ban 0.00 +6.00% 15251 26.82 24.79
GERN Geron Corporation 0.00 32193 4.94 4.14
GNCMA General Communication 0.00 5153 19.99 13.23
GTLS Chart Industries 0.00 6478 18.06 33.81
HBHC Hancock Holding Company 0.00 59779 25.07 29.87
HCSG Healthcare Services 0.00 +7.00% 14123 35.05 32.10
HNP Huaneng Power International 0.00 +6250.00% 1270 34.65 45.99
HOMB Home BancShares 0.00 +7.00% 11483 40.58 32.11
HURN Huron Consulting 0.00 +21.00% 5616 58.76 64.29
HW Headwaters Incorporated 0.00 +21.00% 17825 16.72 16.03
IART Integra LifeSciences Holdings 0.00 5099 67.86 58.76
IBKC IBERIABANK Corporation 0.00 +7.00% 7776 55.17 62.98
ICFI ICF International 0.00 2920 35.62 40.11
ICUI ICU Medical, Incorporated 0.00 2943 112.81 87.07
IMGN ImmunoGen 0.00 19186 13.45 7.55
IMKTA Ingles Markets, Incorporated 0.00 2453 43.21 47.20
IMMR Immersion Corporation 0.00 5590 11.45 8.20
INDB Independent Bank 0.00 5102 46.84 41.07
IPAR Inter Parfums 0.00 2694 23.76 27.28
IRET Investors Real Estate Trust 0.00 231659 6.97 7.17
JKHY Jack Henry & Associates 0.00 +8.00% 8158 77.98 65.91
KAMN Kaman Corporation 0.00 +27.00% 6299 41.12 40.43
KFRC Kforce 0.00 4016 25.40 22.23
LGF Lions Gate Entertainment 0.00 5444 32.33 32.24
LHCG LHC 0.00 2345 45.63 32.44
LMNX Luminex Corporation 0.00 +21.00% 6808 21.45 15.97
LNDC Landec Corporation 0.00 4107 11.93 13.63
LQDT Liquidity Services 0.00 4942 6.27 9.45
MCS Marcus Corporation 0.00 2898 19.32 18.96
MDR McDermott International 0.00 -9.00% 460004 3.38 3.06
MMSI Merit Medical Systems 0.00 6510 18.74 19.04
MOV Movado 0.00 2741 26.63 23.74
MTRX Matrix Service Company 0.00 6621 20.69 17.50
MTZ MasTec 0.00 -7.00% 25266 17.15 19.80
NBTB NBT Ban 0.00 9473 28.08 23.73
NCI Navigant Consulting 0.00 7206 16.24 12.96
NFG National Fuel Gas 0.00 +20.00% 66502 42.68 59.35
NGS Natural Gas Services 0.00 1933 22.76 18.21
NPBC National Penn Bancshares 0.00 27715 12.38 10.54
NVAX Novavax 0.00 +5.00% 52496 8.36 9.03
OFC Corporate Office Properties Trust 0.00 194692 21.84 28.77
OMI Owens & Minor 0.00 67629 35.90 33.27
ORA Ormat Technologies 0.00 +21.00% 5517 36.25 34.71
Open Text 0.00 +4.00% 58286 47.50 0.00
OTTR Otter Tail Corporation 0.00 7081 26.83 31.91
PACW PacWest Ban 0.00 +26.00% 10012 43.02 45.61
PEBO Peoples Ban 0.00 2782 19.05 23.94
PNFP Pinnacle Financial Partners 0.00 7226 51.76 41.92
POWL Powell Industries 0.00 1384 26.73 32.23
PSB PS Business Parks 0.00 36746 86.96 77.40
PSMT PriceSmart 0.00 +99.00% 7587 82.90 75.83
PVTB PrivateBan 0.00 +4.00% 14708 41.20 34.87
QSII Quality Systems 0.00 7219 16.48 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 1680 26.19 23.19
REV Revlon 0.00 2086 27.80 32.52
RGEN Repligen Corporation 0.00 6114 28.46 25.34
RIGL Rigel Pharmaceuticals 0.00 17309 3.06 3.52
RMBS Rambus 0.00 22452 11.62 12.31
ROLL RBC Bearings Incorporated 0.00 4461 65.23 61.11
RSTI Rofin-Sinar Technologies 0.00 6092 26.92 23.57
SEB Seaboard Corporation 0.00 58 2931.03 3981.00
SFG StanCorp Financial 0.00 26042 113.78 66.40
SJW SJW 0.00 -6.00% 41838 29.66 31.82
SMG Scotts Miracle-Gro Company 0.00 +2.00% 17181 64.71 68.34
SNX SYNNEX Corporation 0.00 +2.00% 35744 90.07 73.25
SQNM Sequenom 0.00 22628 1.64 3.80
SRCE 1st Source Corporation 0.00 3015 31.84 30.87
SRI Stoneridge 0.00 4329 14.55 10.96
SSL Sasol 0.00 2484 26.97 32.61
STBA S&T; Ban 0.00 +45.00% 6000 31.00 28.75
STFC State Auto Financial 0.00 2485 20.93 22.41
STMP Stamps 0.00 2015 110.67 55.90
SWM Schweitzer-Mauduit International 0.00 6124 42.29 46.47
SXI Standex Int'l 0.00 2669 83.18 73.84
TAL TAL International 0.00 12053 15.85 39.34
THS TreeHouse Foods 0.00 +2.00% 22411 78.41 81.56
TRC Tejon Ranch Company 0.00 2602 19.22 23.84
TRK Speedway Motorsports 0.00 1420 21.13 21.31
TRST TrustCo Bank Corp NY 0.00 19251 6.23 6.62
UBA Urstadt Biddle Properties 0.00 46749 18.72 22.00
UMBF UMB Financial Corporation 0.00 7655 47.16 50.56
UNF UniFirst Corporation 0.00 +6.00% 2996 104.47 114.67
USLM U.S. Lime & Minerals 0.00 229 56.77 65.20
VASC Vascular Solutions 0.00 3123 34.58 29.24
VECO Veeco Instruments 0.00 -10.00% 9022 20.73 31.01
VSEC VSE Corporation 0.00 682 60.12 80.22
VVI Viad 0.00 3884 28.32 26.73
VVUS VIVUS 0.00 12677 1.03 2.79
WABC WestAmerica Ban 0.00 5256 47.18 42.26
WASH Washington Trust Ban 0.00 2690 40.15 36.87
WDFC WD-40 Company 0.00 +21.00% 3332 99.64 81.90
WGL WGL Holdings 0.00 45266 62.95 51.87
WIBC Wilshire Ban 0.00 10636 11.75 9.70
WIRE Encore Wire Corporation 0.00 3091 38.18 33.54
WIT Wipro 0.00 -5.00% 134717 11.54 13.06
WMK Weis Markets 0.00 2951 45.07 48.77
WSBC WesBan 0.00 7550 30.20 32.09
WTBA West Bancorporation 0.00 3103 20.63 17.23
WTS Watts Water Technologies 0.00 -12.00% 5819 49.84 52.83
XXIA Ixia 0.00 11916 12.50 12.14
ZEUS Olympic Steel 0.00 1721 11.62 14.00
ZUMZ Zumiez 0.00 4232 15.36 38.49
ACOR Acorda Therapeutics 0.00 9001 42.88 35.18
AGM Federal Agricultural Mortgage 0.00 1944 32.41 32.11
ALB Albemarle Corporation 0.00 +6.00% 71736 56.05 54.36
ALOG Analogic Corporation 0.00 2638 83.40 87.93
ATRO Astronics Corporation 0.00 2433 40.69 70.28
AXE Anixter International 0.00 +2.00% 23045 60.23 75.63
AZZ AZZ Incorporated 0.00 +10.00% 5829 56.27 42.90
BABY Natus Medical 0.00 7089 48.53 35.22
BJRI BJ's Restaurants 0.00 +17.00% 5657 43.66 51.66
CASS Cass Information Systems 0.00 1722 52.85 49.33
CKEC Carmike Cinemas 0.00 3457 23.14 30.36
CONN CONN'S 0.00 4143 23.17 26.61
CTRN Citi Trends 0.00 2912 20.95 26.04
CVGI Commercial Vehicle 0.00 5019 2.79 5.74
CVLT CommVault Systems 0.00 10111 39.00 45.28
CYNO Cynosure 0.00 4228 43.99 29.75
DCO Ducommun Incorporated 0.00 2087 16.29 25.28
DTSI DTS 0.00 2970 22.90 32.35
DYAX Dyax 0.00 +3.00% 28856 37.64 16.58
ENI Enersis S.A. 0.00 204020 12.15 15.66
ENOC EnerNOC 0.00 4898 3.88 11.28
FLO Flowers Foods 0.00 +3.00% 78288 21.51 20.51
FRM Furmanite Corporation 0.00 5741 6.62 7.00
FTK Flotek Industries 0.00 9397 11.28 14.86
GABC German American Ban 0.00 2546 33.78 28.25
GHDX Genomic Health 0.00 2932 35.13 32.05
GPX GP Strategies Corporation 0.00 1928 24.90 35.15
GSAT Globalstar 0.00 61431 1.45 3.16
HALO Halozyme Therapeutics 0.00 +6.00% 21940 17.27 15.18
HURC Hurco Companies 0.00 1025 26.34 28.96
IIIN Insteel Industries 0.00 3385 20.68 20.14
Imax Corp Cad 0.00 +5.00% 11673 35.64 0.00
LBAI Lakeland Ban 0.00 6118 11.93 10.76
LDL Lydall 0.00 2665 36.02 29.80
LSCC Lattice Semiconductor 0.00 17675 6.45 6.66
MHGC Morgans Hotel 0.00 5482 3.28 7.17
MNTA Momenta Pharmaceuticals 0.00 13862 14.72 14.37
NLS Nautilus 0.00 5912 16.75 15.54
NTGR NetGear 0.00 +24.00% 8366 42.08 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 4225 12.54 0.00
OCFC OceanFirst Financial 0.00 2575 20.58 16.55
OME Omega Protein Corporation 0.00 3791 22.42 11.10
OSUR OraSure Technologies 0.00 9242 6.49 7.47
PDFS PDF Solutions 0.00 5525 11.04 17.40
PKOH Park-Ohio Holdings 0.00 1513 36.35 55.75
PRSC Providence Service Corporation 0.00 2029 46.82 43.67
SASR Sandy Spring Ban 0.00 4969 27.17 25.56
SRDX SurModics 0.00 1955 20.46 25.16
SWHC Smith & Wesson Holding Corporation 0.00 7852 22.03 13.59
TGI Triumph 0.00 23147 39.61 58.72
TRS Trimas Corporation 0.00 8685 18.65 28.85
UNFI United Natural Foods 0.00 31065 39.45 73.98
USPH U.S. Physical Therapy 0.00 2047 54.23 45.40
WGOV Woodward Governor Company 0.00 26280 49.69 0.00
ABAX Abaxis 0.00 +17.00% 5446 56.56 62.02
AXAS Abraxas Petroleum 0.00 15325 1.17 3.17
ALU Alcatel-Lucent 0.00 -12.00% 210790 3.83 3.76
BBSI Barrett Business Services 0.00 1137 43.98 40.75
BLDR Builders FirstSource 0.00 5035 10.53 5.89
CALD Callidus Software 0.00 8784 18.78 13.26
CWST Casella Waste Systems 0.00 5458 6.05 4.67
ERIE Erie Indemnity Company 0.00 603 96.19 84.37
EXLS ExlService Holdings 0.00 +14.00% 6430 44.95 34.47
GSH Guangshen Railway 0.00 1789 24.59 23.88
HLS HEALTHSOUTH 0.00 37316 35.24 41.95
IDRA Idera Pharmaceuticals 0.00 13712 3.14 4.40
LTC LTC Properties 0.00 63104 42.96 42.07
MNRTA Monmouth R.E. Inv 0.00 8095 10.50 0.00
MSEX Middlesex Water Company 0.00 2828 27.23 21.95
MSFG MainSource Financial 0.00 3927 23.17 19.07
NEOG Neogen Corporation 0.00 +4.00% 7188 57.04 48.48
NNBR NN 0.00 2702 15.54 20.73
NVEC NVE Corporation 0.00 910 57.14 63.78
PCH Potlatch Corporation 0.00 10144 30.21 38.28
REX Rex American Resources 0.00 1185 53.16 59.35
RTIX RTI Biologics 0.00 10891 4.04 5.34
SMP Standard Motor Products 0.00 2908 38.86 40.70
TER Teradyne 0.00 +30.00% 98515 20.69 18.89
TINY Harris & Harris 0.00 +43.00% 46310 2.18 3.17
ZIXI Zix Corporation 0.00 6917 5.20 3.98
BAK Braskem SA 0.00 -14.00% 27500 13.53 7.57
BCO Brink's Company 0.00 55000 29.09 26.68
CVCO Cavco Industries 0.00 1329 84.27 70.10
DXCM Dex 0.00 +31.00% 4163 81.91 58.66
EXTR Extreme Networks 0.00 15387 4.09 3.28
FRME First Merchants Corporation 0.00 5483 25.72 22.58
GBX Greenbrier Companies 0.00 5325 32.11 50.34
GTY Getty Realty 0.00 43719 16.82 17.12
INFI Infinity Pharmaceuticals 0.00 7279 7.69 15.42
IRBT iRobot Corporation 0.00 4270 35.83 33.56
KONG KongZhong Corporation 0.00 11500 7.48 0.00
KWR Quaker Chemical Corporation 0.00 1878 78.81 80.60
LTS Ladenburg Thalmann Financial Services 0.00 16252 2.89 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6139 21.83 0.00
PETS PetMed Express 0.00 3837 17.46 15.49
RUTH Ruth's Hospitality 0.00 6708 16.10 15.12
SPN Superior Energy Services 0.00 +5.00% 139652 13.44 20.72
TSL Trina Solar 0.00 -5.00% 33200 11.02 11.28
VIVO Meridian Bioscience 0.00 6017 20.77 19.70
BELFB Bel Fuse 0.00 1816 17.07 18.93
BRCD Brocade Communications Systems 0.00 183729 9.15 12.05
CSU Capital Senior Living Corporation 0.00 4207 20.68 25.17
CSV Carriage Services 0.00 3005 23.96 24.01
DEL Deltic Timber Corporation 0.00 +13.00% 2271 59.00 64.16
HTGC Hercules Technology Growth Capital 0.00 +14.00% 109650 12.19 13.99
FSTR L.B. Foster Company 0.00 1552 12.89 41.59
MCHX Marchex 0.00 6234 3.85 4.14
NHI National Health Investors 0.00 64695 61.21 67.79
NATI National Instruments 0.00 +16.00% 9330 28.72 30.70
POZN POZEN 0.00 5723 6.99 7.18
PSEC Prospect Capital Corporation 0.00 +17.00% 554447 6.99 8.49
WBMD WebMD Health 0.00 +8.00% 8033 48.67 42.39
AZPN Aspen Technology 0.00 +6.00% 15865 38.07 36.69
XLB Materials SPDR 0.00 NEW 33834 43.42 49.68
ACTG Acacia Research Corporation 0.00 8616 4.41 11.01
EFSC Enterprise Financial Services 0.00 3131 28.74 20.02
NAV Navistar International Corporation 0.00 +3.00% 125030 8.88 29.71
CAMP CalAmp 0.00 5030 20.08 18.83
CRS Carpenter Technology Corporation 0.00 +3.00% 26985 30.03 38.02
NANO Nanometrics Incorporated 0.00 4185 15.53 17.26
OKSB Southwest Ban 0.00 3420 17.84 16.88
WSFS WSFS Financial Corporation 0.00 3987 33.11 75.55
ARAY Accuray Incorporated 0.00 11533 6.85 8.54
ANIK Anika Therapeutics 0.00 2186 38.43 39.32
AINV Apollo Investment 0.00 +21.00% 367579 5.23 7.73
ARI Apollo Commercial Real Est. Finance 0.00 8475 17.23 16.81
AREX Approach Resources 0.00 5712 1.75 6.67
BOFI BofI Holding 0.00 +300.00% 12212 21.13 87.64
CCNE CNB Financial Corporation 0.00 2168 17.99 17.00
CENTA Central Garden & Pet 0.00 6707 13.72 9.88
CERS Cerus Corporation 0.00 15868 6.37 4.15
CCF Chase Corporation 0.00 1060 41.51 40.64
CLW Clearwater Paper 0.00 +48.00% 17300 45.27 60.19
CLNY Colony Financial 0.00 +5.00% 22979 19.37 24.85
COLB Columbia Banking System 0.00 +5.00% 11345 32.70 27.93
CLGX CoreLogic 0.00 -9.00% 48693 33.91 32.08
COWN Cowen 0.00 21065 3.85 5.23
CRAY Cray 0.00 +8.00% 9054 32.69 28.65
DAN Dana Holding Corporation 0.00 -15.00% 91764 13.75 20.66
Denison Mines 0.00 27800 0.50 0.00
DHIL Diamond Hill Investment 0.00 491 189.41 142.41
Eldorado Gold 0.00 +10.00% 1374338 2.96 0.00
PLUS ePlus 0.00 942 95.54 83.32
FEIC FEI Company 0.00 +4.00% 9834 79.58 74.56
FAF First American Financial 0.00 79482 35.88 33.39
Gran Tierra Energy 0.00 +185.00% 348674 2.17 0.00
HWKN Hawkins 0.00 1561 35.87 37.43
HEI.A HEICO Corporation 0.00 5139 48.84 0.00
Iamgold 0.00 +2.00% 883860 1.41 0.00
IPI Intrepid Potash 0.00 7736 2.84 11.98
KVHI KVH Industries 0.00 2816 9.59 12.69
LRN K12 0.00 7088 8.89 16.11
KW Kennedy-Wilson Holdings 0.00 +5.00% 15808 23.98 25.70
MDC M.D.C. Holdings 0.00 9934 25.18 26.13
MYRG MYR 0.00 3076 20.48 25.98
MD Mednax 0.00 +61.00% 53845 71.67 70.95
MLAB Mesa Laboratories 0.00 531 97.93 69.72
MLR Miller Industries 0.00 1971 22.32 21.73
NCS NCI Building Systems 0.00 4160 12.26 17.06
NKSH National Bankshares 0.00 1068 35.58 28.50
New Gold Inc Cda 0.00 +117.00% 497045 2.34 0.00
FLWS 1-800-FLOWERS 0.00 3943 7.10 12.61
OPY Oppenheimer Holdings 0.00 1937 17.55 23.26
TIS Orchids Paper Products Company 0.00 1546 31.69 27.06
PGTI PGT 0.00 7527 11.43 10.76
PHX Panhandle Oil and Gas 0.00 2554 15.66 19.23
PGC Peapack-Gladstone Financial 0.00 2762 20.64 20.75
PD Precision Drilling Corporation 0.00 +4.00% 248832 3.96 0.00
PRO PROS Holdings 0.00 3427 23.05 23.00
NX Quanex Building Products Corporation 0.00 +30.00% 7181 20.89 18.74
RENT Rentrak Corporation 0.00 1351 48.11 55.03
SM SM Energy 0.00 +2.00% 30966 19.66 44.56
SENEA Seneca Foods Corporation 0.00 1518 28.99 27.32
Sierra Wireless 0.00 +75.00% 2100 15.71 0.00
STRT Strattec Security 0.00 642 57.63 68.91
UCTT Ultra Clean Holdings 0.00 5706 5.26 8.05
UNT Unit Corporation 0.00 +2.00% 49796 12.14 26.14
ECOL US Ecology 0.00 4407 36.99 49.93
WHG Westwood Holdings 0.00 1303 52.19 60.34
BSET Bassett Furniture Industries 0.00 651 24.58 25.59
BKCC Blackrock Kelso Capital 0.00 +18.00% 114957 9.40 9.20
HFWA Heritage Financial Corporation 0.00 5095 18.84 16.24
H Hyatt Hotels Corporation 0.00 +130.00% 11036 47.49 58.41
LIOX Lionbridge Technologies 0.00 12200 4.92 5.33
TWIN Twin Disc, Incorporated 0.00 1227 10.59 17.93
BGS B&G; Foods 0.00 +6.00% 11326 35.14 27.76
CFI Cu 0.00 855 25.73 25.08
FDEF First Defiance Financial 0.00 1657 38.62 31.79
LABL Multi-Color Corporation 0.00 1747 60.68 66.34
JBSS John B. Sanfilippo & Son 0.00 1561 53.81 36.46
Cloud Peak Energy 0.00 38247 2.07 0.00
FLIC First of Long Island Corporation 0.00 1845 31.44 25.00
LMNR Limoneira Company 0.00 2136 14.98 21.71
AI Arlington Asset Investment 0.00 3740 13.10 24.48
VRTS Virtus Investment Partners 0.00 1312 117.38 130.87
Symetra Finl 0.00 -10.00% 78057 31.84 0.00
IOC InterOil Corporation 0.00 +20.00% 3589 31.49 41.50
ACM AECOM Technology Corporation 0.00 98502 29.98 29.32
AIMC Altra Holdings 0.00 4002 25.24 26.63
FOLD Amicus Therapeutics 0.00 +26.00% 26027 9.57 8.99
BDSI BioDelivery Sciences International 0.00 6513 4.76 14.81
BPI Bridgepoint Education 0.00 2239 7.59 9.04
Cae 0.00 +9.00% 148944 11.04 0.00
CBOE CBOE Holdings 0.00 +3.00% 13351 64.75 60.15
CNO CNO Financial 0.00 181248 19.06 16.13
FBR Fibria Celulose S.A. 0.00 -24.00% 10231 12.71 12.43
GPRE Green Plains Renewable Energy 0.00 8293 22.55 27.88
HTS Hatteras Financial 0.00 117333 13.31 17.61
IDT IDT Corporation 0.00 2580 12.02 16.35
IJH iShares S&P; MidCap 400 Index 0.00 -4.00% 1120 141.07 147.14
MASI Masimo Corporation 0.00 9714 41.80 30.39
MDAS MedAssets 0.00 12089 30.94 18.71
PPHM Peregrine Pharmaceuticals 0.00 34581 1.19 1.40
PPC Pilgrim's Pride Corporation 0.00 +23.00% 4788 22.14 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 4055 9.37 25.21
SEM Select Medical Holdings Corporation 0.00 +17.00% 22256 12.04 13.15
SFLY Shutterfly 0.00 -2.00% 7888 44.75 47.25
SWI SolarWinds 0.00 +12.00% 6673 58.85 48.25
MDY SPDR S&P; MidCap 400 ETF 0.00 14200 254.23 268.26
Stantec 0.00 +29.00% 5780 24.74 0.00
Transalta 0.00 +8.00% 537398 3.53 0.00
VALE.P Vale 0.00 +64.00% 1389352 2.56 0.00
VBR Vanguard Small-Cap Value ETF 0.00 NEW 207 96.62 105.60
VG Vonage Holdings 0.00 25475 5.77 4.53
WWWW Web 0.00 +36.00% 10532 20.03 18.08
Advantage Oil & Gas 0.00 10546 5.03 0.00
CATM Cardtronics 0.00 9284 33.61 35.46
DGI DigitalGlobe 0.00 +10.00% 15681 15.69 34.83
EQY Equity One 0.00 +22.00% 150246 27.14 25.87
IMMU Immunomedics 0.00 16220 3.02 3.99
PODD Insulet Corporation 0.00 +4.00% 11294 38.52 32.59
NCMI National CineMedia 0.00 +13.00% 14371 15.66 14.81
SCLN SciClone Pharmaceuticals 0.00 9102 9.12 8.07
SPR Spirit AeroSystems Holdings 0.00 53818 49.82 50.94
UIS Unisys Corporation 0.00 +46.00% 103634 11.05 22.80
ARIA Ariad Pharmaceuticals 0.00 +12.00% 40302 6.30 8.09
BRFS BRF Brasil Foods SA 0.00 -25.00% 15390 13.84 19.67
EBIX Ebix 0.00 5056 33.03 24.99
IRC Inland Real Estate Corporation 0.00 152164 10.64 10.25
KAR KAR Auction Services 0.00 +2.00% 41417 36.98 36.58
MDSO Medidata Solutions 0.00 +4.00% 10651 50.04 45.11
SPPI Spectrum Pharmaceuticals 0.00 9680 6.10 6.09
CLDX Celldex Therapeutics 0.00 +21.00% 22214 15.80 29.43
CTCT Constant Contact 0.00 6739 29.08 37.88
METR Metro Ban 0.00 2656 31.63 26.27
EWT iShares MSCI Taiwan Index 0.00 NEW 130055 12.86 15.54
CRIS Curis 0.00 15400 2.92 3.06
TDSC 3D Systems Corporation 0.00 +32.00% 9562 8.62 0.00
CSII Cardiovascular Systems 0.00 4079 15.20 35.43
IRWD Ironwood Pharmaceuticals 0.00 25860 11.68 15.36
SCOR COMSCORE 0.00 +13.00% 7665 41.62 49.38
ORBC ORBCOMM 0.00 6893 7.40 5.70
SPNC Spectranetics Corporation 0.00 8548 15.21 33.93
ALX Alexander's 0.00 3780 382.35 417.49
TAST Carrols Restaurant 0.00 5255 11.80 7.63
CAP CAI International 0.00 3222 9.93 23.43
DFT DuPont Fabros Technology 0.00 119832 31.75 31.04
EGBN Eagle Ban 0.00 +15.00% 6686 50.70 36.51
EXPR Express 0.00 61068 17.42 15.47
GNRC Generac Holdings 0.00 +114.00% 50629 29.74 48.90
GLF GulfMark Offshore 0.00 4252 4.70 14.69
SAAS inContact, Inc . 0.00 9114 9.44 10.82
LKFN Lakeland Financial Corporation 0.00 2491 47.37 39.42
N NetSuite 0.00 8409 84.67 91.16
OAS Oasis Petroleum 0.00 +5.00% 43414 7.53 13.82
ACHN Achillion Pharmaceuticals 0.00 15567 10.66 11.17
EPM Evolution Petroleum Corporation 0.00 3633 4.95 6.23
HTWR HeartWare International 0.00 3657 50.59 85.05
BBW Build-A-Bear Workshop 0.00 1215 12.35 20.21
LOGM LogMeIn 0.00 4818 67.87 52.48
Vitamin Shoppe 0.00 5958 32.73 0.00
AKR Acadia Realty Trust 0.00 130927 33.30 33.16
ROIC Retail Opportunity Investments 0.00 180713 17.84 17.05
VRNT Verint Systems 0.00 +4.00% 12332 40.79 57.84
Nevsun Res 0.00 7935 2.65 0.00
SCMP Sucampo Pharmaceuticals 0.00 4988 17.24 17.19
PRIM Primoris Services 0.00 6917 22.12 16.99
ZIOP ZIOPHARM Oncology 0.00 22341 8.24 13.14
ENV Envestnet 0.00 6925 29.75 51.78
GDOT Green Dot Corporation 0.00 8621 16.36 15.88
MPAA Motorcar Parts of America 0.00 2999 34.01 25.20
ORIT Oritani Financial 0.00 9521 16.59 14.30
SIX Six Flags Entertainment 0.00 +3.00% 26605 54.93 46.62
BSFT BroadSoft 0.00 4227 35.72 31.87
HPP Hudson Pacific Properties 0.00 142427 28.22 30.76
IL IntraLinks Holdings 0.00 7789 9.12 10.29
QLIK Qlik Technologies 0.00 +5.00% 17187 31.71 31.00
RLD RealD 0.00 7410 10.53 12.74
RP RealPage 0.00 +14.00% 12447 22.42 20.16
SFUN SouFun Holdings 0.00 +275.00% 185700 7.37 5.84
QUAD Quad/Graphics 0.00 4160 9.38 22.45
IJR iShares S&P; SmallCap 600 Index 0.00 33800 110.09 113.70
EXAS EXACT Sciences Corporation 0.00 17285 9.08 23.58
VWO Vanguard Emerging Markets ETF 0.00 NEW 334 32.93 39.44
EBR.B Centrais Eletricas Brasileiras SA 0.00 -23.00% 27522 2.54 0.00
PEB Pebblebrook Hotel Trust 0.00 132307 27.86 45.76
EGHT 8x8 0.00 12949 11.51 7.29
PLOW Douglas Dynamics 0.00 3150 21.90 23.08
PPBI Pacific Premier Ban 0.00 3267 21.43 15.82
SPA Sparton Corporation 0.00 1861 20.42 22.72
WSR Whitestone REIT 0.00 4148 12.05 15.29
FTNT Fortinet 0.00 +379.00% 54160 31.07 33.20
HSTM HealthStream 0.00 3126 21.75 25.50
KRA Kraton Performance Polymers 0.00 7329 16.65 19.07
SPECTRUM BRANDS Hldgs 0.00 +17.00% 1510 101.99 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 NEW 157 121.02 130.10
BH Biglari Holdings 0.00 +62.00% 156 339.74 416.54
CCG Campus Crest Communities 0.00 12627 6.81 7.72
COBZ CoBiz Financial 0.00 5660 13.43 11.52
ECHO Echo Global Logistics 0.00 4003 20.48 27.78
Embraer S A 0.00 -11.00% 10133 29.51 0.00
FIBK First Interstate Bancsystem 0.00 3304 29.36 26.48
FPO First Potomac Realty Trust 0.00 105033 11.35 11.30
HTLF Heartland Financial USA 0.00 2882 31.92 30.75
IPHI Inphi Corporation 0.00 5734 27.03 17.13
SBRA Sabra Health Care REIT 0.00 119769 20.05 30.80
BND Vanguard Total Bond Market ETF 0.00 NEW 667 80.96 82.52
CHMT Chemtura Corporation 0.00 45782 27.09 25.97
OPK Opko Health 0.00 -29.00% 19253 10.02 14.08
BMRC Bank of Marin Ban 0.00 1013 53.31 50.31
ATP Atlantic Power Corporation 0.00 16584 1.81 0.00
LCUT Lifetime Brands 0.00 1457 13.04 15.39
Unifi 0.00 2736 28.14 0.00
Aegerion Pharmaceuticals 0.00 4289 10.26 0.00
ABCB Ameris Ban 0.00 4025 34.53 25.60
Anacor Pharmaceuticals In 0.00 +4.00% 8211 112.29 0.00
AIS Antares Pharma 0.00 28381 1.23 0.00
AGX Argan 0.00 2268 32.19 31.69
AROW Arrow Financial Corporation 0.00 1840 27.72 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +4.00% 90380 30.94 28.70
BBRG Bravo Brio Restaurant 0.00 2240 8.93 14.00
BDGE Bridge Ban 0.00 2619 30.93 24.51
BMTC Bryn Mawr Bank 0.00 3219 29.20 29.40
CALX Calix 0.00 7573 7.79 8.53
CFFND Capitol Federal Financial 0.00 141591 12.63 0.00
CLDT Chatham Lodging Trust 0.00 63126 20.34 28.75
Chesapeake Lodging Trust sh ben int 0.00 106016 24.91 0.00
CZNC Citizens & Northern Corporation 0.00 1891 21.15 19.33
CTWS Connecticut Water Service 0.00 1838 38.63 36.02
COR CoreSite Realty 0.00 3105 56.36 46.36
ELGX Endologix 0.00 9318 10.09 15.20
EXAM Examworks 0.00 7581 26.65 38.54
FNGN Financial Engines 0.00 9998 34.01 43.42
FBNC First Ban 0.00 3090 19.09 16.52
TFM Fresh Market 0.00 8379 23.39 39.78
GAIN Gladstone Investment Corporation 0.00 +17.00% 45843 7.68 7.34
GBDC Golub Capital BDC 0.00 +16.00% 78736 16.64 17.53
GOV Government Properties Income Trust 0.00 +2.00% 131812 15.74 22.14
HHC Howard Hughes 0.00 +8.00% 6470 113.64 143.75
IVR Invesco Mortgage Capital 0.00 125013 12.48 15.44
KED Kayne Anderson Energy Development 0.00 +13.00% 15722 17.56 31.52
KEYW KEYW Holding 0.00 5764 5.90 7.37
KTOS Kratos Defense & Security Solutions 0.00 8327 3.96 5.36
Ligand Pharmaceuticals In 0.00 3356 107.57 0.00
MAIN Main Street Capital Corporation 0.00 +18.00% 78409 29.09 30.38
MXL MaxLinear 0.00 9225 15.18 8.16
MG Mistras 0.00 2418 19.02 17.57
OMER Omeros Corporation 0.00 6546 15.58 24.21
OLP One Liberty Properties 0.00 2291 21.82 22.90
PACB Pacific Biosciences of California 0.00 11113 13.50 5.81
PKY Parkway Properties 0.00 146420 15.61 16.67
PWOD Penns Woods Ban 0.00 834 43.17 45.20
SPSC SPS Commerce 0.00 2403 70.33 66.00
Ss&c Technologies Holding 0.00 +7.00% 4869 68.19 0.00
SFE Safeguard Scientifics 0.00 +17.00% 36268 14.50 18.16
SFNC Simmons First National Corporation 0.00 +18.00% 6330 51.82 42.52
Lance 0.00 9399 34.47 0.00
SUBK Suffolk Ban 0.00 1804 28.82 22.74
TCRD THL Credit 0.00 +19.00% 51234 10.70 12.58
Team Health Holdings 0.00 +4.00% 14406 44.43 0.00
TRNO Terreno Realty Corporation 0.00 75648 22.91 22.02
TOWR Tower International 0.00 3056 28.80 25.05
TCAP Triangle Capital Corporation 0.00 +20.00% 51434 19.11 23.41
UNIS Unilife US 0.00 20763 0.53 3.61
UVSP Univest Corp. of PA 0.00 2909 20.97 19.11
VRA Vera Bradley 0.00 4181 15.79 15.21
VHC VirnetX Holding Corporation 0.00 6003 2.67 6.40
YORW York Water Company 0.00 2166 25.39 22.10
VPL Vanguard Pacific ETF 0.00 NEW 286 55.94 59.67
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 NEW 331 51.36 52.00
VGK Vanguard European ETF 0.00 NEW 313 51.12 53.41
GNMK GenMark Diagnostics 0.00 8127 7.63 11.94
AKO.B Embotelladora Andina SA 0.00 12252 17.47 0.00
SAR Saratoga Investment 0.00 +17.00% 7861 15.27 15.84
VCO Vina Concha y Toro S.A. 0.00 250 32.00 39.82
VOT Vanguard Mid-Cap Growth ETF 0.00 NEW 207 101.45 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 240 87.50 89.49
NOAH Noah Holdings 0.00 4000 28.00 20.05
ACAD ACADIA Pharmaceuticals 0.00 +4.00% 16337 35.56 43.70
First Majestic Silver 0.00 8863 3.27 0.00
CASH Meta Financial 0.00 1184 45.61 36.69
ACUZ Accuride Corporation 0.00 4835 1.65 0.00
Enerplus 0.00 -10.00% 426716 3.44 0.00
DANG E Commerce China Dangdang 0.00 22400 7.19 8.67
HBM HudBay Minerals 0.00 116990 3.73 7.20
YOKU Youku 0.00 +365.00% 95500 26.67 16.00
Targa Res 0.00 +4.00% 13048 26.98 0.00
BITA Bitauto Hldg 0.00 5000 28.20 52.73
LION Fidelity Southern Corporation 0.00 3013 22.24 15.86
Penn West Energy Trust 0.00 +15.00% 3573797 0.84 0.00
Stonegate Bk Ft Lauderdale 0.00 1907 33.04 0.00
SQI SciQuest 0.00 5383 13.00 16.12
LASRD GSI 0.00 5388 13.73 0.00
TPLM Triangle Petroleum Corporation 0.00 10584 0.76 4.95
RMTI Rockwell Medical Technologies 0.00 6788 10.31 9.96
WD Walker & Dunlop 0.00 3472 28.51 16.38
CPRX Catalyst Pharmaceutical Partners 0.00 10410 2.50 4.17
JKS JinkoSolar Holding 0.00 -11.00% 6200 27.74 22.13
Chunghwa Telecom Co Ltd - 0.00 7207 29.97 0.00
RNET RigNet 0.00 1903 20.49 27.27
Semgroup Corp cl a 0.00 +12.00% 9299 27.96 0.00
XRS TAL Education 0.00 +462.00% 28100 46.67 31.27
D Bona Film 0.00 11600 13.19 0.00
NYMT New York Mortgage Trust 0.00 15488 5.49 7.80
THLD Threshold Pharmaceuticals 0.00 9968 0.50 4.46
VC Visteon Corporation 0.00 +2.00% 35407 114.66 97.73
AFOP Alliance Fiber Optic Products 0.00 1751 15.42 17.31
VET Vermilion Energy 0.00 -11.00% 97449 26.86 42.34
Park Sterling Bk Charlott 0.00 7306 7.53 0.00
SWFT Swift Transportation Company 0.00 +10.00% 18199 13.63 27.91
ONTY Oncothyreon 0.00 19196 2.24 1.60
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 NEW 326 58.28 59.30
MGK Vanguard Mega Cap 300 Growth Index ETF 0.00 NEW 247 85.02 82.73
GLUU Glu Mobile 0.00 12983 2.46 4.86
FTFL FutureFuel 0.00 4024 13.42 0.00
WSDT WisdomTree Investments 0.00 +5.00% 25737 15.58 0.00
PATK Patrick Industries 0.00 1909 42.95 56.84
RPTP Raptor Pharmaceutical 0.00 10185 5.20 11.45
NBBC NewBridge Ban 0.00 5246 12.20 8.21
ATRC AtriCure 0.00 4185 22.22 18.87
CLFD Clearfield 0.00 1120 13.39 13.68
IBCP Independent Bank Corporation 0.00 4284 15.41 12.67
ASNA Ascena Retail 0.00 94866 9.78 13.55
MDXG MiMedx 0.00 14840 9.37 9.74
Pengrowth Energy 0.00 +41.00% 1808558 0.74 0.00
Baytex Energy 0.00 214643 3.21 0.00
CECE CECO Environmental 0.00 3966 7.82 11.92
BNCN BNC Ban 0.00 3568 25.78 16.90
PTX Pernix Therapeutics Holdings 0.00 5727 2.79 11.80
Hawaiian Telcom Hold 0.00 1620 25.31 0.00
State Street Bank Financial 0.00 4744 21.50 0.00
U.s. Concrete Inc Cmn 0.00 2621 51.89 0.00
B2gold 0.00 +71.00% 84474 1.01 0.00
Cooper Standard Holdings 0.00 1987 77.50 0.00
Black Diamond 0.00 4367 4.35 0.00
Insmed 0.00 13330 18.30 0.00
Huntington Ingalls Inds 0.00 20174 127.04 0.00
Meritor 0.00 87194 8.38 0.00
Insperity 0.00 4528 48.37 0.00
Intl Fcstone 0.00 2458 33.36 0.00
Materion Corporation 0.00 3912 28.63 0.00
Magnachip Semiconductor 0.00 8000 5.25 0.00
Pacira Pharmaceuticals 0.00 6975 77.28 0.00
USD.001 Central Pacific Financial 0.00 3278 21.96 0.00
American Assets Trust Inc reit 0.00 70519 38.25 0.00
Synergy Res 0.00 +9.00% 14320 8.45 0.00
Servicesource 0.00 13178 4.55 0.00
Medley Capital Corporation 0.00 +21.00% 93248 7.53 0.00
Bankunited 0.00 +6.00% 25921 35.84 0.00
Endocyte 0.00 6833 4.10 0.00
Summit Hotel Properties 0.00 149247 12.04 0.00
Preferred Apartment Communitie 0.00 NEW 3080 13.31 0.00
Cornerstone Ondemand 0.00 10060 34.49 0.00
Primero Mining Corporation 0.00 6349 2.21 0.00
Tahoe Resources 0.00 +20.00% 12916 8.59 0.00
Fairpoint Communications 0.00 3101 16.12 0.00
Peoples Financial Services 0.00 1130 38.94 0.00
D Fluidigm Corp Del 0.00 4371 10.75 0.00
Apollo Global Management 'a' 0.00 +24.00% 279634 15.17 0.00
Universal American 0.00 7774 7.07 0.00
Just Energy 0.00 252864 7.06 0.00
Cavium 0.00 +2.00% 10720 66.14 0.00
Rait Financial Trust 0.00 11301 2.65 0.00
Air Lease 0.00 +6.00% 31061 34.08 0.00
Banner 0.00 2896 45.93 0.00
Gnc Holdings Inc Cl A 0.00 +4.00% 21293 30.67 0.00
Interactive Intelligence 0.00 3421 31.28 0.00
Rpx 0.00 7747 10.97 0.00
Solazyme 0.00 11355 2.64 0.00
Spirit Airlines 0.00 972 40.12 0.00
Stag Industrial 0.00 125266 18.49 0.00
United Cmnty Bks Ga Cap Stk 0.00 7437 19.63 0.00
Xo 0.00 4963 16.32 0.00
Progressive Waste Solutions 0.00 59529 23.43 0.00
Netqin Mobile 0.00 12350 3.64 0.00
Amc Networks Inc Cl A 0.00 +10.00% 5505 74.47 0.00
Ellie Mae 0.00 +5.00% 5847 61.91 0.00
Wendy's/arby's 0.00 +11.00% 113470 10.79 0.00
Renren Inc- 0.00 30000 3.67 0.00
Thermon Group Holdings 0.00 4628 16.85 0.00
Sagent Pharmaceuticals 0.00 3180 15.72 0.00
Plug Power 0.00 -47.00% 25556 2.11 0.00
21vianet 0.00 15000 21.13 0.00
Pandora Media 0.00 +24.00% 9839 13.42 0.00
New Mountain Finance 0.00 +29.00% 95688 13.01 0.00
Bankrate 0.00 +16.00% 14074 13.07 0.00
Preferred Bank, Los Angeles 0.00 1948 33.37 0.00
Global Eagle Acquisition Cor 0.00 7637 9.95 0.00
Pendrell 0.00 22841 0.53 0.00
First Connecticut 0.00 2681 17.90 0.00
Cys Investments 0.00 39492 7.19 0.00
Kemper Corp Del 0.00 40571 37.25 0.00
Ag Mtg Invt Tr 0.00 4131 12.83 0.00
Francescas Hldgs 0.00 6331 17.85 0.00
Tangoe 0.00 6990 8.44 0.00
Chefs Whse 0.00 3379 16.57 0.00
American Capital Mortgage In 0.00 7406 14.04 0.00
Apollo Residential Mortgage 0.00 5817 12.03 0.00
Carbonite 0.00 2066 9.68 0.00
Dunkin' Brands 0.00 +11.00% 13106 42.64 0.00
Suncoke Energy 0.00 43929 3.67 0.00
Tim Participacoes Sa-adr spon 0.00 +1315.00% 219995 8.49 0.00
Wesco Aircraft Holdings 0.00 +45.00% 16987 11.89 0.00
Galena Biopharma 0.00 23219 1.46 0.00
Telefonica Brasil Sa 0.00 -25.00% 12611 9.04 0.00
Xpo Logistics Inc equity 0.00 +9.00% 14908 26.76 0.00
Pretium Res Inc Com Isin# Ca74 0.00 +217.00% 8900 5.06 0.00
Itt 0.00 -25.00% 36869 36.30 0.00
Agenus 0.00 9915 4.64 0.00
Ntelos Holdings 0.00 3020 9.27 0.00
Aegion 0.00 7092 19.32 0.00
Bellatrix Exploration 0.00 2623 1.14 0.00
Marriott Vacations Wrldwde Cp 0.00 5556 56.88 0.00
J Global 0.00 +20.00% 11040 82.31 0.00
Moneygram International 0.00 5390 6.31 0.00
Yrc Worldwide Inc Com par $.01 0.00 4497 13.79 0.00
Bbcn Ban 0.00 17488 17.33 0.00
Sunpower 0.00 2605 29.94 0.00
Acadia Healthcare