Legal & General

Latest statistics and disclosures from LEGAL & GENERAL's latest quarterly 13F-HR filing:

LEGAL & GENERAL portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 3.20 +4.00% 23825948 110.28 123.28
XOM Exxon Mobil Corporation 1.84 +4.00% 20329929 74.25 84.57
MSFT Microsoft Corporation 1.67 +3.00% 31008213 44.26 42.00
JNJ Johnson & Johnson 1.48 +4.00% 12972799 93.35 98.55
WFC Wells Fargo & Company 1.39 +2.00% 22249610 51.35 53.90
T AT&T; 1.34 +18.00% 33797195 32.58 32.70
GE General Electric Company 1.32 +2.00% 42849523 25.22 25.35
JPM JPMorgan Chase & Co. 1.23 +2.00% 16524179 60.97 60.16
PFE Pfizer 1.10 +2.00% 28838757 31.41 33.78
PG Procter & Gamble Company 1.10 +4.00% 12513998 71.94 81.31
VZ Verizon Communications 1.09 +3.00% 20555728 43.49 48.01
AMZN Amazon 0.95 +7.00% 1517471 511.89 372.62
GOOG Google 0.92 +2.00% 1181678 638.06 554.33
BAC Bank of America Corporation 0.91 47818175 15.58 15.95
Facebook Inc cl a 0.91 +3.00% 8345981 89.88 0.00
KO Coca-Cola Company 0.90 +2.00% 18436073 40.12 40.22
CVX Chevron Corporation 0.90 +4.00% 9312448 79.04 102.86
DIS Walt Disney Company 0.89 +7.00% 7134953 102.20 103.60
Google Inc Class C 0.89 +4.00% 1195288 608.70 0.00
Citi 0.84 13813790 49.61 0.00
MRK Merck & Co 0.81 +3.00% 13409579 49.38 56.20
BRK.B Berkshire Hathaway 0.80 +6.00% 5042008 130.40 0.00
INTC Intel Corporation 0.80 +4.00% 21873430 30.13 32.76
HD Home Depot 0.77 +6.00% 5492972 115.49 113.11
IBM International Business Machines 0.76 +3.00% 4285698 144.92 158.25
PEP Pepsi 0.74 +3.00% 6438907 94.30 93.96
GILD Gilead Sciences 0.72 +3.00% 6003971 98.16 99.53
CSCO Cisco Systems 0.69 +3.00% 21488374 26.24 28.51
V Visa 0.68 +5.00% 8015609 69.68 266.74
PM Philip Morris International 0.65 +3.00% 6762277 79.33 77.69
UNH UnitedHealth 0.63 +5.00% 4488937 116.01 113.33
CMCSA Comcast Corporation 0.62 +2.00% 8963091 56.88 58.60
WMT Wal-Mart Stores 0.60 +3.00% 7580304 64.84 81.06
ORCL Oracle Corporation 0.60 13583395 36.14 41.62
CVS CVS Caremark Corporation 0.59 +5.00% 5036258 96.48 101.90
MO Altria 0.57 +2.00% 8559528 54.40 52.47
MCD McDonald's Corporation 0.54 +4.00% 4463081 98.53 96.21
BMY Bristol Myers Squibb 0.53 +4.00% 7410483 59.21 66.08
AMGN Amgen 0.53 +3.00% 3136968 138.29 153.92
Abbvie 0.49 +2.00% 7354798 54.44 0.00
LLY Eli Lilly & Co. 0.48 +2.00% 4683119 83.67 68.81
MMM 3M Company 0.45 +3.00% 2611806 141.77 162.72
BRK.A Berkshire Hathaway 0.44 1867 195239.67 0.00
SLB Schlumberger 0.44 +2.00% 5233354 68.97 81.67
QCOM QUALCOMM 0.44 6723748 53.77 71.27
MA MasterCard Incorporated 0.43 +4.00% 3952666 90.12 87.52
SBUX Starbucks Corporation 0.43 +7.00% 6146381 56.84 92.23
CELG Celgene Corporation 0.42 +2.00% 3215692 108.16 118.26
Rbc Cad 0.41 6134664 55.04 0.00
AIG American International 0.41 5933917 56.82 54.59
BA Boeing Company 0.40 +2.00% 2536248 130.95 152.38
SPG Simon Property 0.40 +3.00% 1775440 183.72 179.63
GS Goldman Sachs 0.39 +2.00% 1819902 173.76 184.67
USB U.S. Ban 0.39 +3.00% 7798045 41.01 43.76
UPS United Parcel Service 0.39 +6.00% 3253784 98.69 99.32
UNP Union Pacific Corporation 0.39 +2.00% 3620847 88.41 114.86
UTX United Technologies Corporation 0.38 +2.00% 3487478 88.99 118.52
Duke Energy 0.37 +2.00% 4246799 71.94 0.00
Walgreen Boots Alliance 0.37 +3.00% 3664554 83.10 0.00
HON Honeywell International 0.36 +2.00% 3132112 94.69 100.92
NKE NIKE 0.36 +6.00% 2429075 122.97 96.37
Tor Dom Bk Cad 0.36 +2.00% 7499119 39.26 0.00
Mondelez Int 0.36 7144072 41.89 0.00
COP ConocoPhillips 0.35 +4.00% 6033219 47.80 61.42
BIIB Biogen Idec 0.35 +3.00% 984248 291.67 415.20
COST Costco Wholesale Corporation 0.34 +7.00% 1934452 144.57 148.30
ABT Abbott Laboratories 0.34 +2.00% 6907805 40.22 46.40
LOW Lowe's Companies 0.34 +4.00% 4060805 68.92 73.15
AXP American Express Company 0.33 3677681 74.13 79.39
LMT Lockheed Martin Corporation 0.33 1317750 207.31 197.87
SO Southern Company 0.33 +2.00% 5984092 44.70 43.68
Express Scripts Holding 0.31 3173738 80.96 0.00
TWX Time Warner 0.30 +2.00% 3546710 68.75 83.25
CL Colgate-Palmolive Company 0.30 +3.00% 3860009 63.46 68.17
F Ford Motor Company 0.30 +3.00% 18010068 13.57 15.85
PCLN priceline.com Incorporated 0.30 +2.00% 199126 1236.86 1190.00
TGT Target Corporation 0.29 +5.00% 3037484 78.66 77.89
Bk Nova Cad 0.29 +2.00% 5357267 43.88 0.00
OXY Occidental Petroleum Corporation 0.28 +3.00% 3494683 65.90 74.23
TWC Time Warner Cable 0.27 +3.00% 1245585 179.37 154.39
DOW Dow Chemical Company 0.27 +3.00% 5133362 42.40 47.09
HPQ Hewlett-Packard Company 0.27 +2.00% 8546007 25.60 32.62
VRX Valeant Pharmaceuticals Int 0.27 +9.00% 1234903 177.68 205.82
Kinder Morgan 0.27 +5.00% 7863522 27.67 0.00
TXN Texas Instruments Incorporated 0.26 +2.00% 4349454 49.47 57.48
GM General Motors Company 0.26 +2.00% 7007973 30.02 37.89
PNC PNC Financial Services 0.25 +3.00% 2304945 89.20 93.21
TMO Thermo Fisher Scientific 0.25 +3.00% 1652321 122.25 127.98
MCK McKesson Corporation 0.25 +8.00% 1125504 185.03 221.98
Nextera Energy 0.25 +3.00% 2111026 97.55 0.00
TJX TJX Companies 0.25 2921035 71.42 67.66
D Dominion Resources 0.24 +4.00% 2855040 70.38 69.17
KMB Kimberly-Clark Corporation 0.24 +3.00% 1782927 109.04 103.80
DHR Danaher Corporation 0.24 2348463 85.21 84.59
EMC EMC Corporation 0.24 +2.00% 8194245 24.13 26.24
Enbridge 0.24 +7.00% 5270336 36.96 0.00
American Tower Reit 0.24 +3.00% 2246761 87.98 0.00
Phillips 66 0.24 +2.00% 2575031 76.84 0.00
BK Bank of New York Mellon Corporation 0.23 +2.00% 4800393 39.15 39.44
PSA Public Storage 0.23 +4.00% 910247 211.63 186.59
MS Morgan Stanley 0.23 5994135 31.50 34.94
DD E.I. du Pont de Nemours & Company 0.23 +4.00% 3957355 48.20 79.13
MET MetLife 0.23 +2.00% 4046237 47.15 50.75
Anthem 0.23 +3.00% 1325462 140.00 0.00
AET Aetna 0.22 +6.00% 1618333 109.41 100.76
AEP American Electric Power Company 0.22 3217656 56.86 55.21
Kraft Heinz 0.22 NEW 2590966 70.64 0.00
CAT Caterpillar 0.21 +3.00% 2671636 65.36 79.57
MON Monsanto Company 0.21 +3.00% 1976196 85.45 117.22
ADBE Adobe Systems Incorporated 0.21 2061923 82.17 76.64
ADP Automatic Data Processing 0.21 +4.00% 2191056 80.40 85.00
GIS General Mills 0.21 +4.00% 3030066 56.12 51.55
PCG PG&E; Corporation 0.21 3338492 52.80 51.38
GD General Dynamics Corporation 0.21 1269980 137.95 133.60
Suncor Energy 0.21 +2.00% 6319531 26.62 0.00
FDX FedEx Corporation 0.20 1120288 143.98 170.82
ED Consolidated Edison 0.20 2443939 66.85 59.90
RAI Reynolds American 0.20 +109.00% 3649690 44.27 70.03
EQR Equity Residential 0.20 +4.00% 2150418 75.12 75.86
KR Kroger 0.20 +110.00% 4451391 36.07 74.09
COF Capital One Financial 0.20 +2.00% 2229207 72.52 77.96
CRM salesforce 0.20 +5.00% 2311621 69.43 64.26
Transcanada 0.20 +11.00% 5272361 31.48 0.00
CTSH Cognizant Technology Solutions 0.19 +3.00% 2497680 62.71 60.57
BLK BlackRock 0.19 +2.00% 514838 297.47 357.74
Canadian Natl Ry 0.19 2812871 56.52 0.00
TRV Travelers Companies 0.19 +2.00% 1573327 99.53 105.54
CI CIGNA Corporation 0.19 +6.00% 1169538 135.02 120.83
EOG EOG Resources 0.19 2180778 72.77 86.44
PRU Prudential Financial 0.19 +3.00% 2059648 76.21 80.31
PPL PPL Corporation 0.19 4705768 32.89 31.37
SRE Sempra Energy 0.19 +4.00% 1583642 96.72 106.08
NFLX Netflix 0.19 +630.00% 1525797 103.26 443.79
Bank Of Montreal Cadcom Npv 0.19 +2.00% 2867110 54.32 0.00
Crown Castle Intl 0.19 +3.00% 1991330 78.87 0.00
REGN Regeneron Pharmaceuticals 0.18 +3.00% 316026 464.71 427.05
VLO Valero Energy Corporation 0.18 2456676 60.10 56.99
EIX Edison International 0.18 2278959 63.07 61.82
Welltower Inc Com reit 0.18 NEW 2134518 67.72 0.00
CB Chubb Corporation 0.17 +3.00% 1135448 122.65 98.78
NOC Northrop Grumman Corporation 0.17 829109 165.95 158.85
RTN Raytheon Company 0.17 +3.00% 1288050 109.26 106.21
YUM Yum! Brands 0.17 +2.00% 1772112 79.90 77.05
AVB AvalonBay Communities 0.17 +3.00% 777316 174.82 167.28
XEL Xcel Energy 0.17 4018976 35.41 33.87
ALXN Alexion Pharmaceuticals 0.17 +6.00% 896428 156.48 179.76
Twenty-first Century Fox 0.17 5287680 26.98 0.00
Paypal Holdings 0.17 NEW 4603213 31.10 0.00
SCHW Charles Schwab Corporation 0.16 +4.00% 4489081 28.56 30.86
ECL Ecolab 0.16 +4.00% 1198526 109.72 115.32
CAH Cardinal Health 0.16 +4.00% 1658119 76.82 87.33
EMR Emerson Electric 0.16 +3.00% 2984805 44.17 55.87
BDX Becton, Dickinson and 0.16 +8.00% 1005637 132.66 142.79
PX Praxair 0.16 1266956 101.86 124.53
EXC Exelon Corporation 0.16 +4.00% 4394685 29.70 31.85
Cibc Cad 0.16 +3.00% 1807435 71.51 0.00
INTU Intuit 0.16 +10.00% 1462275 88.64 95.52
CME CME 0.15 +4.00% 1350946 92.74 95.64
ADM Archer Daniels Midland Company 0.15 +2.00% 2933248 41.46 45.32
APC Anadarko Petroleum Corporation 0.15 +4.00% 2089969 60.78 79.89
BBT BB&T; Corporation 0.15 +9.00% 3391172 35.60 37.76
HAL Halliburton Company 0.15 +3.00% 3506117 35.35 41.30
PCP Precision Castparts 0.15 +5.00% 553409 229.71 210.13
HUM Humana 0.15 703515 179.00 160.10
Manulife Finl 0.15 +3.00% 8015437 15.39 0.00
HCA HOLDINGS 0.15 1572124 77.36 0.00
Wec Energy Group Inc Com stock 0.15 +20.00% 2339993 52.22 0.00
STT State Street Corporation 0.14 +2.00% 1765721 67.21 72.30
CSX CSX Corporation 0.14 +3.00% 4196596 26.90 33.62
BAM.A Brookfield Asset Management 0.14 +7.00% 3593421 31.32 0.00
SYY SYSCO Corporation 0.14 +4.00% 2876487 38.97 38.41
JCI Johnson Controls 0.14 +4.00% 2818484 41.36 48.46
ABC AmerisourceBergen 0.14 +8.00% 1219549 94.99 103.61
APD Air Products & Chemicals 0.14 +3.00% 881158 127.58 152.20
ALL Allstate Corporation 0.14 +4.00% 1904019 58.24 68.72
EBAY eBay 0.14 +3.00% 4618354 24.40 59.78
MMC Marsh & McLennan Companies 0.14 +3.00% 2270091 52.22 55.76
SYK Stryker Corporation 0.14 +4.00% 1225303 94.10 90.61
WMB Williams Companies 0.14 +4.00% 3207204 36.84 46.41
ITW Illinois Tool Works 0.14 +2.00% 1417883 82.31 96.27
AZO AutoZone 0.14 +8.00% 154128 723.83 644.63
VTR Ventas 0.14 +3.00% 2021002 56.06 69.27
BRCM Broadcom Corporation 0.14 +4.00% 2202307 51.34 44.13
Prologis 0.14 +4.00% 3049253 38.90 0.00
Marathon Petroleum 0.14 2545429 46.33 0.00
Eversource Energy 0.14 2303179 50.62 0.00
WM Waste Management 0.13 +2.00% 2197371 49.81 53.00
AFL AFLAC Incorporated 0.13 1876733 58.13 61.39
DE Deere & Company 0.13 +3.00% 1458753 74.00 90.31
PEG Public Service Enterprise 0.13 +3.00% 2541472 42.16 39.84
YHOO Yahoo! 0.13 +3.00% 3688225 28.84 42.61
HCP HCP 0.13 +4.00% 2816755 37.25 40.24
BXP Boston Properties 0.13 +3.00% 887636 118.40 135.21
O'reilly Automotive 0.13 +8.00% 419097 250.00 0.00
DFS Discover Financial Services 0.12 1821888 51.99 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.12 +3.00% 969351 104.01 123.26
NSC Norfolk Southern 0.12 +2.00% 1269126 76.40 108.18
PPG PPG Industries 0.12 +2.00% 1114176 87.69 225.60
MHP McGraw-Hill Companies 0.12 +8.00% 1143917 86.50 0.00
VFC V.F. Corporation 0.12 +4.00% 1431515 68.21 73.33
BSX Boston Scientific Corporation 0.12 +2.00% 5888727 16.41 16.49
ILMN Illumina 0.12 +3.00% 561748 175.82 191.44
Intercontinentalexchange 0.12 +3.00% 434391 234.99 0.00
GLW Corning Incorporated 0.11 5265358 17.13 22.80
HIG Hartford Financial Services 0.11 1965367 45.78 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.11 +3.00% 2325446 38.24 0.00
CMCSK Comcast Corporation 0.11 -3.00% 1594186 57.24 58.27
CCL Carnival Corporation 0.11 +2.00% 1823864 49.70 43.98
ROST Ross Stores 0.11 +7.00% 1782662 48.47 105.22
BHI Baker Hughes Incorporated 0.11 +3.00% 1793018 52.04 59.73
VNO Vornado Realty Trust 0.11 +4.00% 984898 90.42 104.45
FISV Fiserv 0.11 +5.00% 1089136 86.61 77.15
CMG Chipotle Mexican Grill 0.11 +3.00% 121270 720.25 665.38
DG Dollar General 0.11 +4.00% 1192568 72.44 71.52
L Brands 0.11 +4.00% 991708 90.13 0.00
FIS Fidelity National Information Services 0.10 +4.00% 1237729 67.08 65.10
AMP Ameriprise Financial 0.10 +3.00% 749360 109.13 131.20
BAX Baxter International 0.10 +2.00% 2595135 32.85 67.92
AEE Ameren Corporation 0.10 1901397 42.27 41.21
CMI Cummins 0.10 +4.00% 762784 108.58 137.75
PAYX Paychex 0.10 +5.00% 1733340 47.83 48.92
SE Spectra Energy 0.10 +5.00% 3274976 26.27 34.31
ERTS Electronic Arts 0.10 +9.00% 1241132 67.75 0.00
CTL CenturyLink 0.10 +5.00% 3121304 25.12 35.12
M Macy's 0.10 +3.00% 1521244 51.32 62.37
Canadian Natural Resources 0.10 +3.00% 4386643 19.39 0.00
STZ Constellation Brands 0.10 +3.00% 656552 125.24 115.30
ATVI Activision Blizzard 0.10 +5.00% 2759202 30.89 22.67
Sun Life Financial 0.10 2564509 32.10 0.00
ESS Essex Property Trust 0.10 +5.00% 374693 223.42 223.60
TSLA Tesla Motors 0.10 +3.00% 331431 248.40 194.42
Zoetis Inc Cl A 0.10 +2.00% 2031092 41.18 0.00
Monster Beverage Corp Com stock 0.10 +17.00% 606272 135.26 0.00
Baxalta Incorporated 0.10 NEW 2599118 31.51 0.00
CMS CMS Energy Corporation 0.09 2014694 35.32 32.93
PGR Progressive Corporation 0.09 +3.00% 2540257 30.64 26.15
MCO Moody's Corporation 0.09 +5.00% 791172 98.20 95.46
CBS CBS Corporation 0.09 1882762 39.90 59.57
FE FirstEnergy 0.09 +6.00% 2305784 31.31 34.23
TROW T. Rowe Price 0.09 +2.00% 1003878 69.50 81.65
SHW Sherwin-Williams Company 0.09 +10.00% 338344 222.78 281.82
BCR C.R. Bard 0.09 +5.00% 377356 186.31 166.60
IP International Paper Company 0.09 +3.00% 1921311 38.00 54.31
WDC Western Digital 0.09 886071 79.44 97.30
DVA DaVita 0.09 +4.00% 975585 72.33 78.60
ADI Analog Devices 0.09 +3.00% 1268821 56.41 57.76
Potash Corp. Of Saskatchewan I 0.09 3487848 20.46 0.00
ISRG Intuitive Surgical 0.09 +6.00% 153456 459.58 489.66
SIAL Sigma-Aldrich Corporation 0.09 +4.00% 544946 138.92 137.95
Canadian Pacific Railway 0.09 538663 142.87 0.00
CLX Clorox Company 0.09 +4.00% 670423 115.53 107.06
FITB Fifth Third Ban 0.09 +4.00% 3692388 18.91 19.04
K Kellogg Company 0.09 +5.00% 1166299 66.69 62.16
OMC Omni 0.09 +4.00% 1058688 65.90 76.16
CAG ConAgra Foods 0.09 +4.00% 1854752 40.49 33.68
Magna Intl Inc cl a 0.09 +3.00% 1568653 47.74 0.00
AMAT Applied Materials 0.09 +4.00% 4974066 14.74 23.76
PCAR PACCAR 0.09 +3.00% 1463063 52.17 60.73
EL Estee Lauder Companies 0.09 +2.00% 896269 80.68 80.58
DTE DTE Energy Company 0.09 +8.00% 931241 80.37 78.53
STJ St. Jude Medical 0.09 +4.00% 1214638 63.09 66.17
AWK American Water Works 0.09 1335664 55.08 52.46
General Growth Properties 0.09 +4.00% 2991170 25.97 0.00
Linkedin 0.09 +7.00% 406041 190.00 0.00
NTRS Northern Trust Corporation 0.08 +2.00% 987134 68.16 69.63
DVN Devon Energy Corporation 0.08 +3.00% 1730968 36.81 57.71
MTB M&T; Bank Corporation 0.08 +2.00% 530708 121.95 121.63
VIA.B Via 0.08 +7.00% 1481216 43.15 0.00
BMRN BioMarin Pharmaceutical 0.08 +7.00% 631115 105.32 113.42
INCY Incyte Corporation 0.08 +7.00% 575940 110.33 88.43
APA Apache Corporation 0.08 +5.00% 1742322 39.74 60.29
CERN Cerner Corporation 0.08 +3.00% 1142199 59.96 69.83
EW Edwards Lifesciences 0.08 +2.00% 443367 142.17 135.16
BEN Franklin Resources 0.08 +3.00% 1686129 37.26 51.68
HST Host Hotels & Resorts 0.08 +4.00% 4338302 15.81 20.25
SWK Stanley Black & Decker 0.08 +3.00% 647797 96.98 95.48
LVS Las Vegas Sands 0.08 +4.00% 1623630 37.97 52.42
NOV National-Oilwell Var 0.08 1809442 37.65 50.15
HES Hess 0.08 +3.00% 1243640 50.09 69.52
WY Weyerhaeuser Company 0.08 2384715 27.34 33.37
HSIC Henry Schein 0.08 +5.00% 470206 132.72 136.50
HSY Hershey Company 0.08 +4.00% 710344 91.73 98.43
DLTR Dollar Tree 0.08 +14.00% 971433 66.66 80.00
DPS Dr Pepper Snapple 0.08 +8.00% 831295 79.26 77.36
ADS Alliance Data Systems Corporation 0.08 +2.00% 241522 258.98 275.30
PXD Pioneer Natural Resources 0.08 558472 122.34 153.87
ROP Roper Industries 0.08 +4.00% 394571 156.70 166.10
ZMH Zimmer Holdings 0.08 +6.00% 738240 93.93 116.78
MU Micron Technology 0.08 +4.00% 4355720 14.97 27.78
SBAC SBA Communications Corporation 0.08 +5.00% 613460 104.86 120.39
ETR Entergy Corporation 0.08 +5.00% 967749 65.10 75.05
UA Under Armour 0.08 +6.00% 682046 96.78 75.07
Rogers Communications -cl B 0.08 +5.00% 1877266 34.29 0.00
ALTR Altera Corporation 0.08 1248117 50.08 35.31
SWKS Skyworks Solutions 0.08 +12.00% 787238 84.21 92.91
O Realty Income 0.08 +6.00% 1341532 47.39 49.45
MAC Macerich Company 0.08 885428 76.82 92.24
MSI Motorola Solutions 0.08 -4.00% 919940 68.40 65.32
NLY Annaly Capital Management 0.07 +5.00% 6021728 9.87 10.36
PFG Principal Financial 0.07 +3.00% 1237473 47.34 49.56
LNC Lincoln National Corporation 0.07 +2.00% 1157863 47.46 56.84
RSG Republic Services 0.07 +2.00% 1454326 41.16 40.26
Bunge 0.07 734676 73.30 0.00
KMX CarMax 0.07 938202 59.32 62.15
GPC Genuine Parts Company 0.07 +4.00% 650123 82.89 92.26
NUE Nucor Corporation 0.07 +5.00% 1478797 37.48 45.99
Royal Caribbean Cruises 0.07 647419 89.09 0.00
BBY Best Buy 0.07 1515643 37.12 40.39
RF Regions Financial Corporation 0.07 +3.00% 6487095 9.01 9.54
TSN Tyson Foods 0.07 +6.00% 1396203 43.01 37.76
AA Alcoa 0.07 +6.00% 5625766 9.65 7.69
Cenovus Energy 0.07 +4.00% 3748456 15.10 0.00
PH Parker-Hannifin Corporation 0.07 +2.00% 584438 97.30 116.44
SYMC Symantec Corporation 0.07 +4.00% 2946742 19.38 23.79
SRCL Stericycle 0.07 +5.00% 398409 139.31 135.67
MAR Marriott International 0.07 893930 68.20 81.60
SLG SL Green Realty 0.07 +4.00% 566392 108.16 124.46
Bce 0.07 +4.00% 1331009 40.74 0.00
TSO Tesoro Corporation 0.07 +4.00% 561292 97.24 86.12
APH Amphenol Corporation 0.07 +6.00% 1205581 50.96 57.35
MJN Mead Johnson Nutrition 0.07 +5.00% 798890 70.40 98.45
CNP CenterPoint Energy 0.07 3324938 18.04 20.60
SCG SCANA Corporation 0.07 981223 56.26 52.58
CHD Church & Dwight 0.07 +9.00% 684624 83.90 83.20
ROK Rockwell Automation 0.07 +5.00% 567809 101.47 110.21
CAM Cameron International Corporation 0.07 +3.00% 883620 61.32 44.71
FRT Federal Realty Inv. Trust 0.07 +5.00% 439055 136.45 138.45
KIM Kimco Realty Corporation 0.07 +2.00% 2360211 24.43 25.62
Thomson Reuters 0.07 +5.00% 1498955 40.01 0.00
CHTR Charter Communications 0.07 +7.00% 315323 175.85 181.25
Level 3 Communications 0.07 +3.00% 1335871 43.75 0.00
Equinix 0.07 +5.00% 224213 273.40 0.00
L Loews Corporation 0.06 -3.00% 1424504 36.14 39.42
WU Western Union Company 0.06 2487006 18.36 19.29
AMTD TD Ameritrade Holding 0.06 +19.00% 1436399 31.84 37.51
EFX Equifax 0.06 +5.00% 517802 97.18 91.97
BBBY Bed Bath & Beyond 0.06 799123 57.02 74.05
CTXS Citrix Systems 0.06 657372 69.28 59.63
DLR Digital Realty Trust 0.06 +2.00% 813611 65.32 64.33
NVDA NVIDIA Corporation 0.06 +2.00% 2160490 24.65 22.93
NEM Newmont Mining Corporation 0.06 +5.00% 3088574 16.07 21.67
NBL Noble Energy 0.06 +15.00% 1729219 30.17 44.22
GWW W.W. Grainger 0.06 242006 215.01 230.01
BF.B Brown-Forman Corporation 0.06 502623 97.12 0.00
TAP Molson Coors Brewing Company 0.06 +3.00% 566650 83.08 73.49
HOG Harley-Davidson 0.06 846747 54.90 62.41
VMC Vulcan Materials Company 0.06 +5.00% 548977 89.20 82.73
AKAM Akamai Technologies 0.06 +3.00% 702655 69.06 69.99
HBI Hanesbrands 0.06 +9.00% 1633832 28.94 32.16
LH Laboratory Corp. of America Holdings 0.06 +2.00% 482417 108.47 121.70
WHR Whirlpool Corporation 0.06 352586 147.26 197.86
MHK Mohawk Industries 0.06 +3.00% 259849 181.79 179.34
UHS Universal Health Services 0.06 +7.00% 411118 124.81 113.94
Agrium 0.06 -2.00% 559519 89.20 0.00
RHT Red Hat 0.06 +4.00% 738864 71.88 65.33
DISH DISH Network 0.06 839450 58.34 73.44
LINTA Liberty Media 0.06 1856918 26.23 0.00
XRX Xerox Corporation 0.06 5141156 9.73 12.92
Agilent Technologies Inc C ommon 0.06 1353570 34.43 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 +10.00% 5293690 9.69 18.56
AAP Advance Auto Parts 0.06 +9.00% 273842 189.53 147.03
SJM J.M. Smucker Company 0.06 +9.00% 449768 114.09 110.22
MRO Marathon Oil Corporation 0.06 +7.00% 3313777 15.53 26.02
Gold 0.06 +10.00% 4224042 12.48 0.00
JNPR Juniper Networks 0.06 1812383 25.71 23.46
CF CF Industries Holdings 0.06 1014160 44.97 292.79
KEY Key 0.06 +3.00% 3908109 13.01 14.07
LRCX Lam Research Corporation 0.06 697787 65.33 78.20
HOT Starwood Hotels & Resorts Worldwide 0.06 723188 66.48 79.90
CXO Concho Resources 0.06 466265 99.24 107.77
LNT Alliant Energy Corporation 0.06 805433 58.49 60.35
MKC McCormick & Company, Incorporated 0.06 +6.00% 566467 81.92 72.00
AME AMETEK 0.06 +3.00% 980669 52.32 51.35
PNW Pinnacle West Capital Corporation 0.06 802261 64.14 61.71
Coca-cola Enterprises 0.06 1012120 48.34 0.00
Mosaic 0.06 +3.00% 1475847 31.07 0.00
Expedia 0.06 399626 117.68 0.00
Metropcs Communications 0.06 +3.00% 1158926 39.83 0.00
Ally Financial 0.06 +15.00% 2225242 20.38 0.00
Westrock 0.06 NEW 1010627 51.44 0.00
HBAN Huntington Bancshares Incorporated 0.05 +3.00% 3520678 10.60 10.78
HAS Hasbro 0.05 512727 72.14 61.01
AMG Affiliated Managers 0.05 +3.00% 219244 170.99 209.73
COG Cabot Oil & Gas Corporation 0.05 +3.00% 1692677 21.98 27.30
EXPD Expeditors International of Washington 0.05 821406 47.05 47.74
MLM Martin Marietta Materials 0.05 +759.00% 261892 151.92 137.91
ADSK Autodesk 0.05 913284 44.14 60.20
HRB H&R; Block 0.05 +2.00% 1181663 36.20 31.63
HOLX Hologic 0.05 +628.00% 1127479 39.13 31.98
KSS Kohl's Corporation 0.05 +3.00% 872188 46.31 73.72
MCHP Microchip Technology 0.05 +2.00% 857840 43.09 49.28
NTAP NetApp 0.05 1277624 29.50 37.63
SEE Sealed Air 0.05 -3.00% 860318 46.88 45.48
HRS Harris Corporation 0.05 +2.00% 515080 73.15 72.70
JWN Nordstrom 0.05 +7.00% 615737 71.71 79.23
TIF Tiffany & Co. 0.05 +2.00% 483999 77.22 83.92
NWL Newell Rubbermaid 0.05 +2.00% 1106799 39.71 37.57
ALV Autoliv 0.05 +2.00% 379572 109.01 111.66
DRI Darden Restaurants 0.05 577273 68.54 62.29
TE TECO Energy 0.05 1560226 26.26 18.71
Everest Re 0.05 230965 173.34 0.00
FL Foot Locker 0.05 +2.00% 580468 71.97 61.03
XLNX Xilinx 0.05 +6.00% 1021514 42.40 39.72
UNM Unum 0.05 1171659 32.08 33.01
EMN Eastman Chemical Company 0.05 629858 64.72 71.40
COL Rockwell Collins 0.05 +3.00% 536642 81.81 91.43
WAT Waters Corporation 0.05 +2.00% 352870 118.83 119.56
CPB Campbell Soup Company 0.05 839781 50.79 45.09
NI NiSource 0.05 -3.00% 2143163 18.55 41.22
CSC Computer Sciences Corporation 0.05 645352 61.38 67.18
MXIM Maxim Integrated Products 0.05 1244216 33.40 35.28
CA CA 0.05 1469294 27.30 31.38
LLTC Linear Technology Corporation 0.05 +2.00% 966521 40.35 46.86
SPLS Staples 0.05 3392623 11.73 16.12
WFMI Whole Foods Market 0.05 +4.00% 1382929 31.65 0.00
MKL Markel Corporation 0.05 +9.00% 47084 801.87 738.67
DHI D.R. Horton 0.05 +5.00% 1304143 29.36 25.87
DOV Dover Corporation 0.05 +4.00% 697880 57.18 70.44
Arch Capital 0.05 +10.00% 600112 73.47 0.00
CHRW C.H. Robinson Worldwide 0.05 628568 67.78 72.00
FAST Fastenal Company 0.05 +4.00% 1096307 36.61 40.46
VRSK Verisk Analytics 0.05 +11.00% 606621 73.91 69.61
VAR Varian Medical Systems 0.05 +7.00% 521925 73.78 93.09
DAL Delta Air Lines 0.05 -7.00% 918874 44.87 44.19
DGX Quest Diagnostics Incorporated 0.05 +3.00% 702950 61.47 70.85
LLL L-3 Communications Holdings 0.05 379714 104.52 125.86
TXT Textron 0.05 +4.00% 1175932 37.64 42.62
Cimarex Energy 0.05 +3.00% 362526 102.56 0.00
BWA BorgWarner 0.05 +2.00% 908295 41.59 58.93
LNG Cheniere Energy 0.05 +3.00% 871188 48.30 75.38
SNDK SanDisk Corporation 0.05 -4.00% 819288 54.61 84.20
DRE Duke Realty Corporation 0.05 +5.00% 1948447 19.05 20.41
KSU Kansas City Southern 0.05 +3.00% 433323 90.88 113.81
TDG TransDigm Group Incorporated 0.05 +7.00% 195366 212.41 214.68
EQT EQT Corporation 0.05 602998 64.36 75.80
BLL Ball Corporation 0.05 600582 62.20 69.72
Signet Jewelers 0.05 NEW 293646 136.13 0.00
AGNC American Capital Agency 0.05 +5.00% 2045046 18.70 20.97
FLT FleetCor Technologies 0.05 +3.00% 274685 137.62 149.57
Hollyfrontier 0.05 -3.00% 881536 48.84 0.00
Cbre Group Inc Cl A 0.05 +6.00% 1208140 32.00 0.00
Ishares Inc msci india index 0.05 +1127.00% 1402054 28.56 0.00
Fox News 0.05 1644810 27.07 0.00
Sirius Xm Holdings 0.05 10349162 3.74 0.00
Hilton Worlwide Hldgs 0.05 +5.00% 1816581 22.94 0.00
Twitter 0.05 +5.00% 1654082 26.94 0.00
Fnf 0.05 +4.00% 1141864 35.47 0.00
Vareit, Inc reits 0.05 NEW 4836792 7.72 0.00
CIT CIT 0.04 +3.00% 811146 40.03 44.41
LEA Lear Corporation 0.04 +363.00% 313469 108.75 106.04
ANSS ANSYS 0.04 353279 88.14 85.06
TSS Total System Services 0.04 660053 45.43 37.47
TSCO Tractor Supply Company 0.04 +3.00% 424104 84.32 85.18
AES AES Corporation 0.04 +3.00% 3505878 9.79 12.14
LEN Lennar Corporation 0.04 -3.00% 696417 48.13 48.23
Shaw Communications Inc cl b conv 0.04 +4.00% 1761784 19.27 0.00
COH Coach 0.04 +4.00% 1226813 28.93 40.63
XRAY DENTSPLY International 0.04 602352 50.57 51.20
FTI FMC Technologies 0.04 942513 31.00 37.08
LKQX LKQ Corporation 0.04 +2.00% 1116060 28.36 0.00
MAT Mattel 0.04 +2.00% 1538920 21.06 24.73
SNA Snap-on Incorporated 0.04 +613.00% 217559 150.94 142.04
VRSN Verisign 0.04 492372 70.56 62.91
CMA Comerica Incorporated 0.04 +4.00% 817457 41.10 45.57
IFF International Flavors & Fragrances 0.04 +3.00% 327448 103.26 117.32
CINF Cincinnati Financial Corporation 0.04 661275 53.80 52.08
MAS Masco Corporation 0.04 1450513 25.18 25.99
IPG Interpublic Group of Companies 0.04 1749811 19.13 21.34
SNPS Synopsys 0.04 +10.00% 762027 46.18 45.25
Partner Re 0.04 +2.00% 227563 138.88 0.00
PCL Plum Creek Timber 0.04 +2.00% 754126 39.51 41.89
AVT Avnet 0.04 712842 42.68 45.00
FLR Fluor Corporation 0.04 700762 42.35 57.12
GPS Gap 0.04 1014407 28.50 41.01
Y Alleghany Corporation 0.04 +2.00% 77725 468.10 460.40
TMK Torchmark Corporation 0.04 539684 56.40 53.48
Imperial Oil 0.04 +3.00% 1038303 31.54 0.00
CTAS Cintas Corporation 0.04 413197 85.75 82.26
MAN Manpower 0.04 -4.00% 358663 81.89 82.17
WRB W.R. Berkley Corporation 0.04 +4.00% 534866 54.37 49.84
FTR Frontier Communications 0.04 +5.00% 6439993 4.75 7.40
NYB New York Community Ban 0.04 +8.00% 1990715 18.06 0.00
RHI Robert Half International 0.04 580333 51.16 59.74
HTZ Hertz Global Holdings 0.04 +5.00% 1936611 16.73 21.85
Amdocs Ltd ord 0.04 648593 56.88 0.00
WYN Wyndham Worldwide Corporation 0.04 507830 71.90 89.37
CE Celanese Corporation 0.04 +4.00% 601577 59.17 56.85
Flextronics International Ltd Com Stk 0.04 -4.00% 2982439 10.54 0.00
Group Cgi Cad Cl A 0.04 1004206 36.06 0.00
HRL Hormel Foods Corporation 0.04 +2.00% 560730 63.31 54.96
LUV Southwest Airlines 0.04 -15.00% 767342 38.04 44.01
POM Pepco Holdings 0.04 +3.00% 1481460 24.22 26.90
ASH Ashland 0.04 290728 100.62 123.50
Credi 0.04 +12.00% 278609 106.36 0.00
JAH Jarden Corporation 0.04 +10.00% 708031 48.88 50.93
KLAC KLA-Tencor Corporation 0.04 +2.00% 696133 50.00 60.32
MGM MGM Resorts International. 0.04 -2.00% 1769031 18.45 19.77
FFIV F5 Networks 0.04 +4.00% 287448 115.80 112.86
IHS IHS 0.04 +6.00% 257301 116.00 111.86
TW Towers Watson & Co 0.04 256872 117.38 127.85
OKE ONEOK 0.04 +6.00% 975986 32.20 46.35
REG Regency Centers Corporation 0.04 +2.00% 524789 62.15 63.99
FNV Franco-Nevada Corporation 0.04 +6.00% 688591 43.86 46.00
Pembina Pipeline 0.04 +4.00% 1371228 23.95 0.00
Pvh Corporation 0.04 +2.00% 321878 101.94 0.00
Fortune Brands 0.04 +2.00% 627994 47.47 0.00
Voya Financial 0.04 808522 38.77 0.00
Cdk Global Inc equities 0.04 +6.00% 617587 47.78 0.00
Citizens Financial 0.04 +57.00% 1434519 23.86 0.00
NRG NRG Energy 0.03 1593374 14.85 23.45
BR Broadridge Financial Solutions 0.03 454492 55.35 51.66
LUK Leucadia National 0.03 +2.00% 1278206 20.26 23.15
Renaissance Re Holdings Ltd Cmn 0.03 209576 106.32 0.00
AIZ Assurant 0.03 331040 79.01 61.02
AJG Arthur J. Gallagher & Co. 0.03 +10.00% 615340 41.28 45.96
PBCT People's United Financial 0.03 +2.00% 1507491 15.73 14.88
SEIC SEI Investments Company 0.03 +5.00% 540137 48.23 42.55
RRC Range Resources 0.03 658791 31.84 47.15
PHM Pulte 0.03 +2.00% 1206580 18.87 21.23
HCBK Hudson City Ban 0.03 2053607 10.17 9.90
JBHT J.B. Hunt Transport Services 0.03 366148 71.40 85.39
LEG Leggett & Platt 0.03 +3.00% 596666 41.25 44.11
PII Polaris Industries 0.03 +3.00% 235923 119.87 148.18
AVY Avery Dennison Corporation 0.03 423784 56.55 51.65
MTD Mettler-Toledo International 0.03 +562.00% 96089 284.74 306.26
ARW Arrow Electronics 0.03 477914 55.28 60.53
Encana 0.03 +3.00% 3844095 6.41 0.00
JEC Jacobs Engineering 0.03 593755 37.43 42.89
HAR Harman International Industries Inc./DE/ 0.03 +2.00% 274511 95.99 131.40
MUR Murphy Oil Corporation 0.03 +2.00% 910124 24.20 46.97
HPT Hospitality Properties Trust 0.03 +2.00% 833490 25.58 30.62
DISCK Discovery Communications 0.03 1138293 24.29 31.23
Axis Capital Holdings 0.03 497453 53.72 0.00
CHK Chesapeake Energy Corporation 0.03 3117181 6.69 14.13
NVR NVR 0.03 14840 1525.20 1330.70
CPN Calpine Corporation 0.03 1593401 14.60 20.82
CVC Cablevision Systems Corporation 0.03 858803 32.47 17.81
ZION Zions Bancorporation 0.03 769987 27.54 26.82
JBL Jabil Circuit 0.03 -5.00% 937230 22.37 21.29
STR Questar Corporation 0.03 1122309 19.41 22.73
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +797.00% 164819 163.35 141.66
CNC Centene Corporation 0.03 +525.00% 464062 54.23 63.33
FLS Flowserve Corporation 0.03 550365 41.14 57.90
MDVN Medivation 0.03 +1915.00% 596316 42.50 127.95
WAB Wabtec Corporation 0.03 +931.00% 276804 88.05 91.75
Agni 0.03 +4.00% 1045535 25.23 0.00
VMW VMware 0.03 292682 78.79 81.59
SCCO Southern Copper Corporation 0.03 +6.00% 838320 26.72 28.06
ALNY Alnylam Pharmaceuticals 0.03 +984.00% 278658 80.36 111.05
LRY Liberty Property Trust 0.03 830479 31.51 0.00
Silver Wheaton 0.03 +10.00% 1864953 11.96 0.00
UDR UDR 0.03 +11.00% 633766 34.48 31.76
Hldgs 0.03 -8.00% 439487 53.05 0.00
First Republic Bank/san F 0.03 +514.00% 437899 62.77 0.00
CPG Crescent Point Energy Trust 0.03 +6.00% 1947172 11.39 22.35
Ralph Lauren 0.03 -2.00% 240527 118.16 0.00
Xylem 0.03 +2.00% 791572 32.85 0.00
Tripadvisor 0.03 +4.00% 398507 63.02 0.00
Adt 0.03 772326 29.90 0.00
Palo Alto Networks 0.03 +16.00% 165027 172.00 0.00
Workday Inc cl a 0.03 +16.00% 371856 68.86 0.00
Quintiles Transnatio Hldgs I 0.03 +1016.00% 340997 69.57 0.00
American Airls 0.03 +6.00% 737422 38.83 0.00
Keurig Green Mtn 0.03 491271 52.03 0.00
Liberty Media Corp Del Com Ser C 0.03 742448 34.46 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 +9.00% 756957 35.88 0.00
Iron Mountain 0.03 +2.00% 826929 31.02 0.00
Qorvo 0.03 +883.00% 501064 45.05 0.00
Tegna Inc Com stock 0.03 +2.00% 934496 22.39 0.00
Columbia Pipeline 0.03 NEW 1414826 18.29 0.00
INFY Infosys Technologies 0.02 701688 19.08 34.81
CHL China Mobile 0.02 +17.00% 224228 59.39 63.03
TS Tenaris S.A. 0.02 +11.00% 806349 24.10 27.37
DST DST Systems 0.02 135903 105.14 105.19
LM Legg Mason 0.02 448176 41.61 54.88
SLM SLM Corporation 0.02 1963242 7.40 9.06
AN AutoNation 0.02 +11.00% 235692 58.18 60.20
IACI IAC/InterActive 0.02 259696 65.27 68.07
GXP Great Plains Energy Incorporated 0.02 +6.00% 537683 27.03 25.78
BRO Brown & Brown 0.02 471854 30.97 31.80
Cameco Corporation 0.02 +5.00% 1575413 12.14 0.00
NUAN Nuance Communications 0.02 1061083 16.37 13.76
R Ryder System 0.02 261335 74.04 92.14
TDC Teradata Corporation 0.02 +3.00% 654332 28.96 42.00
TRMB Trimble Navigation 0.02 1080007 16.42 25.75
DNB Dun & Bradstreet Corporation 0.02 154267 105.00 127.49
ARG Airgas 0.02 227333 89.33 114.17
BEAV BE Aerospace 0.02 +2.00% 385615 43.90 61.12
MAA Mid-America Apartment 0.02 +4.00% 154123 81.81 71.99
BMS Bemis Company 0.02 392480 39.57 47.06
URI United Rentals 0.02 321011 60.05 88.12
MDU MDU Resources 0.02 860285 17.20 20.52
NFX Newfield Exploration 0.02 +4.00% 610068 32.90 31.37
HP Helmerich & Payne 0.02 430625 47.26 63.63
NCR NCR Corporation 0.02 644439 22.75 28.62
PDCO Patterson Companies 0.02 +2.00% 434339 43.25 48.45
ITC ITC Holdings 0.02 437673 33.33 35.94
TOL Toll Brothers 0.02 +2.00% 598009 34.24 37.37
DISCA Discovery Communications 0.02 596123 26.03 32.39
WR Westar Energy 0.02 +3.00% 486172 38.41 36.94
ORI Old Republic International Corporation 0.02 1009558 15.64 14.60
CYN City National Corporation 0.02 173919 88.06 88.49
SWN Southwestern Energy Company 0.02 +8.00% 1549281 12.63 21.94
WYNN Wynn Resorts 0.02 +3.00% 330571 53.12 128.14
Marvell Technology 0.02 1764004 9.05 0.00
OI Owens-Illinois 0.02 709205 20.72 23.29
Herbalife Ltd Com Stk 0.02 +2.00% 340679 54.50 0.00
ATO Atmos Energy Corporation 0.02 348886 58.22 51.93
CBSH Commerce Bancshares 0.02 359045 45.56 41.42
FMC FMC Corporation 0.02 529863 33.91 60.36
GME GameStop 0.02 489317 41.21 40.53
OII Oceaneering International 0.02 +4.00% 384318 39.28 51.70
CBI Chicago Bridge & Iron Company N.V. 0.02 +4.00% 393741 39.66 46.73
Lululemon Athletica 0.02 382714 50.65 0.00
URBN Urban Outfitters 0.02 451154 29.38 44.81
EXR Extra Space Storage 0.02 +12.00% 247234 77.13 64.02
GNTX Gentex Corporation 0.02 1085717 15.50 17.45
ARE Alexandria Real Estate Equities 0.02 +5.00% 148674 84.60 94.19
Teck Resources Ltd cl b 0.02 +9.00% 2619612 4.75 0.00
Nabors Industries Ltd shs 0.02 1404604 9.45 0.00
SNI Scripps Networks Interactive 0.02 +2.00% 338965 49.19 71.97
WRI Weingarten Realty Investors 0.02 585429 33.11 34.62
CPT Camden Property Trust 0.02 +5.00% 245046 73.84 74.92
stock 0.02 +788.00% 259961 55.35 0.00
Libertyinteractivecorp lbtventcoma 0.02 502969 40.35 0.00
Liberty Media 0.02 374846 35.72 0.00
News 0.02 1590686 12.62 0.00
Sprint 0.02 3558574 3.84 0.00
Blackberry 0.02 2845009 6.14 0.00
Navient Corporation equity 0.02 1729410 11.24 0.00
Ims Health Holdings 0.02 +7564.00% 521342 29.10 0.00
Alibaba Group Holding Ltd Spon 0.02 +161.00% 235000 58.97 0.00
Keysight Technologies 0.02 604827 30.84 0.00
Edgewell Pers Care 0.02 NEW 247980 81.60 0.00
Care Cap Properties 0.02 NEW 445663 32.93 0.00
DO Diamond Offshore Drilling 0.01 -3.00% 331219 17.30 26.52
ETFC E TRADE Financial Corporation 0.01 +8.00% 238275 26.38 27.90
PKG Packaging Corporation of America 0.01 +12.00% 76233 60.09 77.86
CCK Crown Holdings 0.01 +5.00% 121131 45.55 50.20
SKM SK Tele 0.01 +3.00% 409560 24.27 26.19
MBT Mobile TeleSystems OJSC 0.01 +40.00% 748829 7.22 8.82
BVN Compania de Minas Buenaventura SA 0.01 +14.00% 988344 5.95 10.28
POR Portland General Electric Company 0.01 +8.00% 299770 36.80 34.78
TSM Taiwan Semiconductor Mfg 0.01 +515.00% 370079 20.76 23.50
JOYG Joy Global 0.01 398898 14.93 0.00
GNW Genworth Financial 0.01 2556483 4.62 7.13
RGA Reinsurance Group of America 0.01 -2.00% 59044 90.51 90.47
BX Blackstone 0.01 +13.00% 375006 31.67 37.98
NDAQ NASDAQ OMX 0.01 +12.00% 125338 53.43 49.41
RMD ResMed 0.01 +12.00% 97143 50.95 67.11
AGL AGL Resources 0.01 -2.00% 111492 61.08 0.00
SPY SPDR S&P; 500 ETF 0.01 -10.00% 29900 188.19 205.25
CLR Continental Resources 0.01 347486 28.97 43.64
JCP J.C. Penney Company 0.01 -24.00% 664309 9.28 7.26
PBI Pitney Bowes 0.01 +4.00% 220461 19.84 22.29
RRD R.R. Donnelley & Sons Company 0.01 294827 14.58 19.42
SVU SUPERVALU 0.01 747068 7.19 10.71
AIV Apartment Investment and Management 0.01 +4.00% 332017 37.03 37.57
AVA Avista Corporation 0.01 209369 33.63 32.60
COO Cooper Companies 0.01 +28.00% 30935 149.04 182.47
HR Healthcare Realty Trust Incorporated 0.01 +7.00% 212931 24.97 26.23
GT Goodyear Tire & Rubber Company 0.01 -5.00% 328489 29.34 25.04
AFG American Financial 0.01 -2.00% 60144 68.92 62.49
AGCO AGCO Corporation 0.01 113731 46.59 47.82
IT Gartner 0.01 +22.00% 62899 83.93 80.12
CX Cemex SAB de CV 0.01 749362 6.98 9.12
KT KT Corporation 0.01 +4.00% 485625 13.00 13.01
FCE.A Forest City Enterprises 0.01 +8.00% 406187 20.15 0.00
FR First Industrial Realty Trust 0.01 +10.00% 199489 20.86 20.16
RYAAY Ryanair Holdings 0.01 83590 78.79 62.53
FSLR First Solar 0.01 282574 42.75 60.28
HIW Highwoods Properties 0.01 +2.00% 208374 38.79 43.24
WLL Whiting Petroleum Corporation 0.01 +11.00% 718878 15.27 37.80
LXP Lexington Realty Trust 0.01 +5.00% 511927 8.06 9.77
SWX Southwest Gas Corporation 0.01 156362 58.23 54.27
BEE Strategic Hotels & Resorts 0.01 +5.00% 517643 13.77 12.28
CAR Avis Budget 0.01 +3.00% 102814 43.70 59.56
RAD Rite Aid Corporation 0.01 +4.00% 957354 6.06 7.34
PWR Quanta Services 0.01 +6.00% 185709 24.20 28.12
CNX CONSOL Energy 0.01 1001908 9.80 27.80
BIDU Baidu 0.01 -6.00% 61210 137.41 207.29
ACAS American Capital 0.01 +13.00% 362140 12.16 14.80
HNT Health Net 0.01 -8.00% 92813 60.21 56.50
JLL Jones Lang LaSalle Incorporated 0.01 NEW 30515 143.67 155.46
ARCC Ares Capital Corporation 0.01 +12.00% 403817 14.48 16.86
CYH Community Health Systems 0.01 112529 42.83 49.70
IM Ingram Micro 0.01 +9.00% 286079 27.26 23.43
ACC American Campus Communities 0.01 +2.00% 237166 36.25 40.71
CLI Mack-Cali Realty 0.01 +5.00% 258830 18.85 18.37
DEI Douglas Emmett 0.01 +5.00% 283270 28.75 27.61
DRH DiamondRock Hospitality Company 0.01 +7.00% 450792 11.02 13.95
EE El Paso Electric Company 0.01 115089 36.81 35.78
HME Home Properties 0.01 +2.00% 119874 74.85 65.07
KRC Kilroy Realty Corporation 0.01 +8.00% 183428 65.14 72.45
LG Laclede 0.01 120380 55.24 49.38
LHO LaSalle Hotel Properties 0.01 +5.00% 232514 28.40 38.02
MPW Medical Properties Trust 0.01 +11.00% 424727 11.06 13.91
Oge Energy 0.01 +7.00% 302485 27.36 0.00
OHI Omega Healthcare Investors 0.01 +5.00% 314262 35.18 38.61
PPS Post Properties 0.01 +3.00% 92851 58.39 55.21
RDY Dr. Reddy's Laboratories 0.01 148375 63.88 55.15
SSS Sovran Self Storage 0.01 +7.00% 68831 94.44 88.95
UIL UIL Holdings Corporation 0.01 -3.00% 172689 50.07 48.97
BBD Banco Bradesco SA 0.01 +55.00% 1064292 5.35 10.81
IDA IDA 0.01 160678 64.71 59.75
WTR Aqua America 0.01 464454 26.48 25.80
ALE ALLETE 0.01 -2.00% 139893 50.98 52.24
AWR American States Water Company 0.01 -8.00% 102643 41.40 38.80
CIB Bancolombia S.A. 0.01 +19.00% 348092 32.22 36.73
CNL Cleco Corporation 0.01 187105 53.26 54.09
ELS Equity Lifestyle Properties 0.01 +3.00% 130002 58.45 52.68
Kinross Gold 0.01 +6.00% 2517177 1.73 0.00
NWE NorthWestern Corporation 0.01 144354 53.52 50.93
PNY Piedmont Natural Gas Company 0.01 253605 40.19 35.08
SKT Tanger Factory Outlet Centers 0.01 +3.00% 173620 32.93 34.92
TECD Tech Data Corporation 0.01 +6.00% 71576 68.40 56.70
WLK Westlake Chemical Corporation 0.01 +2.00% 118544 51.89 66.20
PNM PNM Resources 0.01 NEW 275561 28.01 27.18
ATI Allegheny Technologies Incorporated 0.01 442277 14.18 31.49
SHO Sunstone Hotel Investors 0.01 385266 13.24 16.17
BMR BioMed Realty Trust 0.01 +3.00% 430251 19.96 21.27
SNH Senior Housing Properties Trust 0.01 +10.00% 520379 16.21 21.25
TCO Taubman Centers 0.01 +4.00% 117566 69.10 77.44
NNN National Retail Properties 0.01 272973 36.31 39.10
RYN Rayonier 0.01 463913 22.07 27.05
BDN Brandywine Realty Trust 0.01 +6.00% 402275 12.36 14.84
CBL CBL & Associates Properties 0.01 +6.00% 376198 13.79 18.82
RAX Rackspace Hosting 0.01 +5.00% 436459 24.68 51.20
CFX Colfax Corporation 0.01 +8.00% 279611 29.91 48.78
Cobalt Intl Energy 0.01 1330763 7.08 0.00
KKR KKR & Co 0.01 +13.00% 584097 16.77 22.64
QEP QEP Resources 0.01 734610 12.53 20.60
EC Ecopetrol S.A. 0.01 +24.00% 1014662 8.60 13.84
PEB Pebblebrook Hotel Trust 0.01 131557 35.56 45.76
PDM Piedmont Office Realty Trust 0.01 374189 17.88 17.72
SUI Sun Communities 0.01 +5.00% 96102 67.77 66.79
VVC Vectren Corporation 0.01 273384 42.03 42.70
Telus Ord 0.01 +8.00% 148400 31.35 0.00
Rlj Lodging Trust 0.01 +3.00% 289999 25.34 0.00
Ddr Corp stock 0.01 +2.00% 599634 15.37 0.00
Cubesmart 0.01 +8.00% 315154 27.19 0.00
Retail Properties Of America 0.01 +9.00% 506159 14.13 0.00
Servicenow 0.01 +43.00% 174085 69.45 0.00
Turquoisehillres 0.01 2952988 2.54 0.00
Wp Carey 0.01 +3.00% 155864 57.81 0.00
Ryman Hospitality Pptys 0.01 +3.00% 92425 49.20 0.00
Epr Properties 0.01 119746 51.47 0.00
Fossil 0.01 192313 55.88 0.00
News Corp Class B cos 0.01 -4.00% 601518 12.82 0.00
Spirit Realty reit 0.01 733281 9.15 0.00
Murphy Usa 0.01 99295 54.90 0.00
Columbia Ppty Tr 0.01 +23.00% 277409 23.20 0.00
Gaming & Leisure Pptys 0.01 +4.00% 148451 29.71 0.00
Antero Res 0.01 +4.00% 194612 21.16 0.00
Brixmor Prty 0.01 +3.00% 364751 23.52 0.00
Santander Consumer Usa 0.01 +1208.00% 311364 20.42 0.00
One Gas 0.01 150189 45.38 0.00
Jd 0.01 +216.00% 190000 26.06 0.00
Ishares Tr msci qatar etf 0.01 288924 21.11 0.00
Equity Commonwealth 0.01 +4.00% 309887 27.25 0.00
Synchrony Financial 0.01 +30.00% 337319 31.30 0.00
Liberty Broadband Cl C 0.01 214533 51.17 0.00
Liberty Broadband Corporation 0.01 82378 51.43 0.00
Dct Industrial Trust Inc reit usd.01 0.01 +3.00% 185175 33.61 0.00
Healthcare Tr Amer Inc cl a 0.01 +8.00% 229147 24.55 0.00
Paramount Group Inc reit 0.01 +10.00% 256551 16.90 0.00
Gannett Inc Com stock 0.01 -5.00% 429611 14.73 0.00
Topbuild 0.01 NEW 144893 30.97 0.00
Communications Sales&leas Incom us equities / etf's 0.01 603526 17.80 0.00
Apple Hospitality Reit 0.01 NEW 286445 18.55 0.00
Energizer Holdings 0.01 NEW 226609 38.71 0.00
Chemours 0.01 +11671.00% 680269 6.47 0.00
BP BP 0.00 NEW 2110 30.33 38.44
CMP Compass Minerals International 0.00 +7.00% 12406 78.17 92.05
CVA Covanta Holding Corporation 0.00 -25.00% 54365 17.53 20.95
GSM Globe Specialty Metals 0.00 +12.00% 14389 12.09 16.77
KERX Keryx Biopharmaceuticals 0.00 +18.00% 24181 3.56 12.79
PHH PHH Corporation 0.00 +2.00% 135324 14.19 23.22
STC Stewart Information Services Corporation 0.00 3142 40.10 36.98
AUO AU Optronics 0.00 3200 2.81 4.74
* Barrick Gold 0.00 -54.00% 232674 6.35 0.00
XCO EXCO Resources 0.00 23023 0.78 1.61
MTL Mechel OAO 0.00 68029 0.91 1.59
SOL ReneSola 0.00 -83.00% 9500 0.95 1.36
GAME Shanda Games 0.00 47400 6.71 6.24
VIP Vimpel 0.00 56103 4.12 5.41
BSBR Banco Santander 0.00 24688 3.16 4.35
PBR Petroleo Brasileiro SA 0.00 +28.00% 145475 4.34 5.36
VALE Vale 0.00 122851 4.18 6.09
SID Companhia Siderurgica Nacional 0.00 54312 0.96 1.61
FMX Fomento Economico Mexicano SAB 0.00 +17.00% 35264 89.27 86.48
TV Grupo Televisa, S.A. 0.00 6672 25.93 34.95
SQM Sociedad Quimica y Minera 0.00 15188 14.55 23.51
YGE Yingli Green Energy Hold 0.00 -89.00% 9570 0.31 2.17
GGB Gerdau SA 0.00 71022 1.38 3.52
LPL LG Display 0.00 NEW 5000 9.40 13.80
PBR.A Petroleo Brasileiro SA 0.00 +8.00% 215866 3.67 0.00
OC Owens Corning 0.00 +2.00% 83048 42.08 40.03
IBN ICICI Bank 0.00 443583 8.34 11.08
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 10317 8.72 11.95
FDML Federal-Mogul Corporation 0.00 +46.00% 7080 6.92 12.72
BYD Boyd Gaming Corporation 0.00 16102 15.53 14.25
DENN Denny's Corporation 0.00 12853 11.13 11.24
SFI iStar Financial 0.00 14916 12.47 0.00
CKH Seacor Holdings 0.00 18707 59.42 69.15
EME EMCOR 0.00 49285 44.38 44.03
MBFI MB Financial 0.00 +4.00% 12842 32.47 30.16
PMT PennyMac Mortgage Investment Trust 0.00 +35.00% 59612 15.70 20.65
STWD Starwood Property Trust 0.00 +5.00% 94593 20.53 23.57
FCNCA First Citizens BancShares 0.00 1377 223.67 243.60
FFBC First Financial Ban 0.00 12096 18.85 17.01
SBNY Signature Bank 0.00 +6.00% 10689 137.40 124.56
TWO Two Harbors Investment 0.00 -7.00% 144337 8.83 10.30
RLI RLI 0.00 +3.00% 24477 53.33 48.75
CVBF CVB Financial 0.00 +9.00% 22232 16.64 15.54
FCN FTI Consulting 0.00 -8.00% 41726 41.45 36.17
MTG MGIC Investment 0.00 +3.00% 61722 9.27 9.39
IBKR Interactive Brokers 0.00 2583 39.49 33.01
SAFT Safety Insurance 0.00 +13.00% 2721 54.39 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 4700 69.36 78.77
DKS Dick's Sporting Goods 0.00 +14.00% 69179 49.61 56.47
BTU Peabody Energy Corporation 0.00 +63.00% 940690 1.37 5.93
CROX Crocs 0.00 +10.00% 17255 12.87 11.25
SGEN Seattle Genetics 0.00 +23.00% 5115 38.51 36.91
AMAG AMAG Pharmaceuticals 0.00 +5.00% 5956 39.12 52.58
OREX Orexigen Therapeutics 0.00 17851 2.13 7.14
TEVA Teva Pharmaceutical Industries 0.00 +35.00% 41084 56.45 57.77
XNPT XenoPort 0.00 11340 3.44 7.11
HSNI HSN 0.00 +4.00% 7779 56.84 66.23
IILG Interval Leisure 0.00 7632 18.47 26.45
PHI Philippine Long Distance Telephone 0.00 -3.00% 72587 46.17 69.41
RDNT RadNet 0.00 3817 5.50 8.64
CLH Clean Harbors 0.00 -16.00% 27984 44.15 54.84
KBH KB Home 0.00 +10.00% 20744 13.46 13.29
RYL Ryland 0.00 8557 40.79 44.80
SCHL Scholastic Corporation 0.00 5505 38.87 35.62
CECO Career Education 0.00 12525 3.83 5.50
ACXM Acxiom Corporation 0.00 17944 19.64 18.94
AEO American Eagle Outfitters 0.00 186955 15.68 16.91
AVP Avon Products 0.00 -69.00% 628354 3.25 8.09
BOH Bank of Hawaii Corporation 0.00 +16.00% 24063 63.66 60.48
BLKB Blackbaud 0.00 +5.00% 8823 55.65 44.22
CRI Carter's 0.00 +7.00% 3748 90.42 88.77
CNW Con-way 0.00 +9.00% 54943 47.44 44.07
CPRT Copart 0.00 +5.00% 10810 32.88 36.58
CBRL Cracker Barrel Old Country Store 0.00 +7.00% 11964 147.32 150.50
CFR Cullen/Frost Bankers 0.00 27672 63.53 68.36
CW Curtiss-Wright 0.00 21624 61.80 71.17
DBD Diebold Incorporated 0.00 53934 29.65 34.00
FII Federated Investors 0.00 +2.00% 69435 28.88 33.52
GEF Greif 0.00 24491 32.18 36.08
HSC Harsco Corporation 0.00 89300 9.13 15.76
HE Hawaiian Electric Industries 0.00 -6.00% 84690 28.73 31.91
HTLD Heartland Express 0.00 10573 20.24 24.25
HI Hillenbrand 0.00 +3.00% 18605 25.85 30.01
HUB.B Hubbell Incorporated 0.00 -2.00% 20244 85.13 0.00
IDXX IDEXX Laboratories 0.00 +22.00% 10473 74.36 149.73
LECO Lincoln Electric Holdings 0.00 19227 52.35 65.00
LL Lumber Liquidators Holdings 0.00 4723 12.92 32.88
MCY Mercury General Corporation 0.00 +3.00% 20669 50.46 54.21
POWI Power Integrations 0.00 5979 41.81 55.78
RPM RPM International 0.00 57052 41.87 47.86
Ritchie Bros. Auctioneers In 0.00 +12.00% 6377 25.72 0.00
ROL Rollins 0.00 +9.00% 10644 26.97 22.17
SLH Solera Holdings 0.00 +12.00% 5307 54.03 50.88
SON Sonoco Products Company 0.00 -4.00% 61296 37.79 44.25
SCS Steelcase 0.00 15918 18.16 17.89
VAL Valspar Corporation 0.00 +3.00% 29019 71.98 85.35
UPL Ultra Petroleum 0.00 +14.00% 32026 6.40 14.85
WCN Waste Connections 0.00 -13.00% 46309 48.53 47.19
WSO Watsco, Incorporated 0.00 10434 118.12 117.82
ZBRA Zebra Technologies 0.00 +7.00% 4196 76.74 87.03
GPN Global Payments 0.00 +4.00% 16787 114.81 88.71
BKE Buckle 0.00 5671 36.85 48.55
EXH Exterran Holdings 0.00 61079 17.84 30.90
FELE Franklin Electric 0.00 +13.00% 9094 27.16 36.04
GVA Granite Construction 0.00 8173 29.57 31.79
ITRI Itron 0.00 -17.00% 38840 31.82 35.27
KBR KBR 0.00 157378 16.64 14.89
NUS Nu Skin Enterprises 0.00 +3.00% 20769 41.80 54.92
SCHN Schnitzer Steel Industries 0.00 -65.00% 7713 13.48 15.89
SXT Sensient Technologies Corporation 0.00 26352 61.28 63.87
SSD Simpson Manufacturing 0.00 7762 33.24 35.70
JACK Jack in the Box 0.00 NEW 19605 77.10 95.10
BGG Briggs & Stratton Corporation 0.00 7749 19.49 19.47
CACI CACI International 0.00 -8.00% 22990 73.44 85.86
GFI Gold Fields 0.00 12379 2.67 3.73
TKR Timken Company 0.00 45107 27.56 42.21
AIN Albany International 0.00 5573 28.53 37.54
CBT Cabot Corporation 0.00 +3.00% 30927 31.39 43.85
CRL Charles River Laboratories 0.00 +9.00% 3701 63.41 78.58
CMC Commercial Metals Company 0.00 128517 13.58 14.51
STE Steris Corporation 0.00 +2.00% 33704 64.88 64.39
SIVB SVB Financial 0.00 -2.00% 16364 115.64 124.11
TTI TETRA Technologies 0.00 14302 5.94 5.30
AFFX Affymetrix 0.00 11314 8.49 12.24
ABM ABM Industries 0.00 41434 27.19 29.12
AVID Avid Technology 0.00 6431 7.93 15.04
ENTG Entegris 0.00 24665 13.14 13.13
WGO Winnebago Industries 0.00 5650 18.94 22.90
ACIW ACI Worldwide 0.00 +2.00% 25707 21.16 20.07
BLT Blount International 0.00 7881 5.58 14.24
CSGS CSG Systems International 0.00 +50.00% 7503 30.39 29.36
WDR Waddell & Reed Financial 0.00 +2.00% 22194 34.84 48.34
RGS Regis Corporation 0.00 +24.00% 10705 12.89 15.26
RCII Rent-A-Center 0.00 91563 24.22 26.85
UVV Universal Corporation 0.00 -4.00% 27786 50.00 45.24
THOR Thoratec Corporation 0.00 +4.00% 12746 63.47 39.23
TUES Tuesday Morning Corporation 0.00 6940 5.33 17.02
CATO Cato Corporation 0.00 +17.00% 5253 33.31 41.12
RT Ruby Tuesday 0.00 11368 6.07 6.21
TDW Tidewater 0.00 49097 13.08 23.70
VSH Vishay Intertechnology 0.00 156710 9.70 13.59
ISIL Intersil Corporation 0.00 29204 11.62 14.75
MTW Manitowoc Company 0.00 +3.00% 41274 15.20 19.75
AVX AVX Corporation 0.00 8503 12.94 14.48
COHR Coherent 0.00 5122 54.67 63.89
IVC Invacare Corporation 0.00 4736 14.78 18.87
JBLU JetBlue Airways Corporation 0.00 +11.00% 16947 25.80 17.12
LPNT LifePoint Hospitals 0.00 34388 70.76 72.25
BXS BancorpSouth 0.00 52829 23.82 22.36
Celestica 0.00 173084 12.84 0.00
CBK Christopher & Banks Corporation 0.00 6826 1.17 5.00
Cott 0.00 +42.00% 5372 10.80 0.00
PLT Plantronics 0.00 8978 51.28 54.22
WTW Weight Watchers International 0.00 3969 6.30 9.90
B Barnes 0.00 9861 36.00 38.70
LZB La-Z-Boy Incorporated 0.00 +7.00% 11158 26.62 25.42
SKYW SkyWest 0.00 7796 16.42 14.75
TTEK Tetra Tech 0.00 -26.00% 21389 24.26 24.49
ETH Ethan Allen Interiors 0.00 3782 26.18 26.57
MATW Matthews International Corporation 0.00 6004 48.80 47.02
ODP Office Depot 0.00 +7.00% 454640 6.42 9.28
PIR Pier 1 Imports 0.00 19321 6.94 12.41
MLHR Herman Miller 0.00 12744 28.87 27.53
AZN AstraZeneca 0.00 NEW 2139 31.79 64.92
DV DeVry 0.00 +7.00% 32611 27.12 35.10
EFII Electronics For Imaging 0.00 +5.00% 9159 43.02 39.56
HAE Haemonetics Corporation 0.00 9958 32.13 43.56
PRXL PAREXEL International Corporation 0.00 +20.00% 12502 62.15 65.50
CAB Cabela's Incorporated 0.00 +2.00% 18297 45.81 56.20
CDNS Cadence Design Systems 0.00 +10.00% 37029 20.67 17.85
CR Crane 0.00 +2.00% 16125 46.44 63.91
WCG WellCare Health Plans 0.00 43883 86.31 88.95
MW Men's Wearhouse 0.00 29435 42.86 48.01
ADTN ADTRAN 0.00 9204 14.78 20.16
SONC Sonic Corporation 0.00 11137 22.99 31.95
MRCY Mercury Computer Systems 0.00 6267 15.80 15.64
USM United States Cellular Corporation 0.00 767 35.20 35.27
AU AngloGold Ashanti 0.00 +2.00% 16613 8.19 8.98
FWRD Forward Air Corporation 0.00 +8.00% 6643 42.00 53.02
UTEK Ultratech 0.00 5043 15.86 17.37
NVS Novartis AG 0.00 1400 92.14 96.03
CBR CIBER 0.00 14842 3.10 3.88
CASY Casey's General Stores 0.00 +2.00% 31334 103.00 86.89
PLAB Photronics 0.00 9150 9.07 8.25
PKI PerkinElmer 0.00 -5.00% 47208 46.07 46.52
PRGS Progress Software Corporation 0.00 +13.00% 11464 25.65 26.32
IDTI Integrated Device Technology 0.00 +3.00% 31116 20.21 19.98
HMN Horace Mann Educators Corporation 0.00 8047 33.06 32.77
FSS Federal Signal Corporation 0.00 10650 13.71 14.75
ELY Callaway Golf Company 0.00 11719 8.11 8.55
MSM MSC Industrial Direct 0.00 +2.00% 19150 60.84 71.20
OLN Olin Corporation 0.00 +3.00% 72045 16.90 29.13
CVG Convergys Corporation 0.00 66442 23.16 21.27
LANC Lancaster Colony 0.00 +5.00% 4256 96.77 87.41
STAA STAAR Surgical Company 0.00 5959 7.55 7.13
WWW Wolverine World Wide 0.00 +3.00% 26152 21.45 29.85
SCVL Shoe Carnival 0.00 2888 23.20 24.51
BID Sotheby's 0.00 +3.00% 13541 31.88 40.57
UEIC Universal Electronics 0.00 2363 41.90 55.63
WSM Williams-Sonoma 0.00 32712 76.45 80.32
MENT Mentor Graphics Corporation 0.00 +3.00% 22207 24.68 23.14
Domtar 0.00 +3.00% 67339 35.82 0.00
GSK GlaxoSmithKline 0.00 5250 38.48 45.62
TLK PT Telekomunikasi Indonesia 0.00 5838 35.63 44.12
UGP Ultrapar Participacoes SA 0.00 20787 16.69 18.27
JW.A John Wiley & Sons 0.00 +8.00% 16549 50.02 0.00
APOL Apollo 0.00 +5.00% 112702 11.03 26.16
White Mountains Insurance Gp 0.00 +95.00% 227 744.49 0.00
FMBI First Midwest Ban 0.00 15027 17.44 17.16
IVV iShares S&P; 500 Index 0.00 NEW 1367 190.93 205.96
SHG Shinhan Financial 0.00 14375 34.78 36.82
KB KB Financial 0.00 -49.00% 13521 29.36 32.46
SATS Echostar Corporation 0.00 +2.00% 19409 42.42 50.33
WOOF VCA Antech 0.00 26896 52.69 52.20
MBI MBIA 0.00 +7.00% 117656 5.99 9.06
DDS Dillard's 0.00 16124 88.14 130.44
Lazard Ltd-cl A shs a 0.00 +27.00% 5174 43.29 0.00
LXK Lexmark International 0.00 -6.00% 46241 28.94 38.67
BF.A Brown-Forman Corporation 0.00 NEW 672 107.14 0.00
POOL Pool Corporation 0.00 +4.00% 8198 72.33 67.65
WRE Washington Real Estate Investment Trust 0.00 +9.00% 155379 24.98 26.64
CNS Cohen & Steers 0.00 3590 27.02 40.39
VLY Valley National Ban 0.00 -5.00% 192314 9.83 9.40
ISCA International Speedway Corporation 0.00 5009 31.50 30.38
ANF Abercrombie & Fitch 0.00 -4.00% 76616 21.15 21.19
TBBK Ban 0.00 6128 8.00 8.97
PBH Prestige Brands Holdings 0.00 9848 44.58 38.46
USG USG Corporation 0.00 +26.00% 4010 26.68 27.52
FIZZ National Beverage 0.00 +36.00% 2628 30.44 21.47
TUP Tupperware Brands Corporation 0.00 +10.00% 21588 49.41 66.12
TR Tootsie Roll Industries 0.00 +30.00% 5188 30.86 32.06
FC Franklin Covey 0.00 2099 16.20 17.50
RGR Sturm, Ruger & Company 0.00 +8.00% 4156 59.67 52.21
DLX Deluxe Corporation 0.00 26675 55.75 63.87
FDS FactSet Research Systems 0.00 +14.00% 4358 160.12 150.33
FSP Franklin Street Properties 0.00 -7.00% 158793 10.72 12.25
MSCI MSCI 0.00 +2.00% 36314 59.39 55.39
PENN Penn National Gaming 0.00 +6.00% 16876 16.71 15.99
AMWD American Woodmark Corporation 0.00 2306 62.01 51.90
ECPG Encore Capital 0.00 5543 37.16 39.94
HF HFF 0.00 +7.00% 7628 33.69 34.34
PNK Pinnacle Entertainment 0.00 +4.00% 11517 33.17 33.38
HTH Hilltop Holdings 0.00 15502 19.67 19.40
KNX Knight Transportation 0.00 11202 24.37 32.56
PVA Penn Virginia Corporation 0.00 9374 0.53 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 3542 10.45 12.65
WCC WESCO International 0.00 +32.00% 34622 46.02 67.58
COKE Coca-Cola Bottling Co. Consolidated 0.00 863 194.67 104.69
PRA ProAssurance Corporation 0.00 -9.00% 25691 48.53 44.85
RGC Regal Entertainment 0.00 -3.00% 58549 18.68 22.28
SCI Service Corporation International 0.00 -4.00% 88909 27.09 25.12
HOV Hovnanian Enterprises 0.00 16853 1.72 3.45
KKD Krispy Kreme Doughnuts 0.00 +12.00% 12138 14.66 20.38
SPF Standard Pacific 0.00 +13.00% 32236 8.00 8.37
BCPC Balchem Corporation 0.00 6229 60.36 55.89
SGMS Scientific Games 0.00 10168 10.42 13.79
IIVI II-VI 0.00 +16.00% 12274 16.05 17.53
CHDN Churchill Downs 0.00 2655 132.20 109.40
ASCMA Ascent Media Corporation 0.00 2034 27.53 42.18
CMLS Cumulus Media 0.00 25777 0.74 2.96
EXP Eagle Materials 0.00 +16.00% 4036 68.62 81.98
EHTH eHealth 0.00 2982 12.74 9.17
FLIR FLIR Systems 0.00 +5.00% 97920 28.17 31.23
LOPE Grand Canyon Education 0.00 +5.00% 8820 37.87 44.23
LYV Live Nation Entertainment 0.00 +2.00% 99509 24.07 25.19
SD SandRidge Energy 0.00 420032 0.31 1.64
STRA Strayer Education 0.00 1587 56.08 59.36
BECN Beacon Roofing Supply 0.00 +10.00% 19464 32.11 27.51
TBI TrueBlue 0.00 8694 22.31 22.67
JNS Janus Capital 0.00 88072 13.64 15.98
PZZA Papa John's Int'l 0.00 +4.00% 5925 69.20 60.42
JOE St. Joe Company 0.00 15506 19.09 16.83
AF Astoria Financial Corporation 0.00 -3.00% 53041 16.02 12.60
CSGP CoStar 0.00 +20.00% 1544 172.93 190.13
BIG Big Lots 0.00 -8.00% 62412 47.90 50.09
CUZ Cousins Properties 0.00 +15.00% 419025 9.27 10.11
DX Dynex Capital 0.00 7651 6.54 8.12
EDE Empire District Electric Company 0.00 120104 22.02 23.87
EWBC East West Ban 0.00 -15.00% 46365 38.39 40.15
WBC WABCO Holdings 0.00 +70.00% 21878 104.03 114.66
MLI Mueller Industries 0.00 10184 29.36 33.97
GMT GATX Corporation 0.00 19468 44.17 56.17
Solar Cap 0.00 +14.00% 54518 15.81 0.00
THRX Theravance 0.00 18095 6.91 20.25
VSAT ViaSat 0.00 +4.00% 8196 64.54 63.02
PDLI PDL BioPharma 0.00 109166 5.14 7.02
OMN OMNOVA Solutions 0.00 7744 5.42 7.59
BWINB Baldwin & Lyons 0.00 1527 21.61 23.30
NEU NewMarket Corporation 0.00 3108 357.14 459.84
OSTK Overstock 0.00 1489 17.46 23.40
PTEN Patterson-UTI Energy 0.00 +26.00% 122302 13.13 17.00
Methanex 0.00 54043 32.50 0.00
ANAT American National Insurance Company 0.00 +69.00% 743 98.25 96.02
JOBS 51job 0.00 5600 27.32 33.51
ATR Aptar 0.00 +7.00% 24622 65.83 63.62
CACC Credit Acceptance 0.00 506 197.63 189.40
DW Drew Industries 0.00 +6.00% 4943 54.22 59.24
FSC Fifth Street Finance 0.00 +12.00% 202903 6.19 7.07
HDB HDFC Bank 0.00 -37.00% 24124 61.14 60.17
IEX IDEX Corporation 0.00 +3.00% 27466 71.27 74.18
PRI Primerica 0.00 +13.00% 35013 45.02 51.13
TCB TCF Financial Corporation 0.00 93339 15.12 15.56
THO Thor Industries 0.00 +10.00% 19223 51.90 60.64
ULTI Ultimate Software 0.00 -9.00% 2306 179.43 162.96
KALU Kaiser Aluminum 0.00 3953 80.45 75.34
Sina Corporation 0.00 -19.00% 18533 40.14 0.00
GGG Gra 0.00 +10.00% 8600 66.98 72.96
INWK InnerWorkings 0.00 4939 6.48 6.26
MELI MercadoLibre 0.00 +30.00% 1294 91.19 124.22
PAG Penske Automotive 0.00 37559 48.39 48.36
AAN.A Aaron's 0.00 51722 36.00 0.00
SHLD Sears Holdings Corporation 0.00 -49.00% 129421 22.66 37.14
WRLD World Acceptance 0.00 1203 26.60 82.60
KMT Kennametal 0.00 +3.00% 51764 24.81 32.91
MWW Monster Worldwide 0.00 12964 6.40 6.47
RECN Resources Connection 0.00 5990 15.19 17.00
ACAT Arctic Cat 0.00 2439 22.55 37.55
MCF Contango Oil & Gas Company 0.00 2553 7.83 21.86
OZRK Bank of the Ozarks 0.00 +5.00% 16422 43.63 36.25
NNI Nelnet 0.00 3015 35.82 45.77
SOHU Sohu 0.00 +2.00% 13391 41.30 52.51
HCC HCC Insurance Holdings 0.00 -4.00% 49977 77.43 56.00
UMPQ Umpqua Holdings Corporation 0.00 +2.00% 73799 16.35 16.43
MDP Meredith Corporation 0.00 +2.00% 18809 42.40 52.66
CNA CNA Financial Corporation 0.00 89161 34.94 40.44
DPZ Domino's Pizza 0.00 +15.00% 4301 108.15 98.89
GOOD Gladstone Commercial Corporation 0.00 4781 14.22 17.99
CSL Carlisle Companies 0.00 -5.00% 23178 87.45 91.27
TREX Trex Company 0.00 6103 32.77 50.21
NPK National Presto Industries 0.00 912 84.43 56.92
NYT New York Times Company 0.00 +4.00% 29426 11.92 13.23
GLAD Gladstone Capital Corporation 0.00 +14.00% 27139 8.11 8.69
UTI Universal Technical Institute 0.00 3882 3.61 9.61
NILE Blue Nile 0.00 2348 33.22 28.98
HUBG Hub 0.00 +6.00% 24254 35.76 39.98
LSTR Landstar System 0.00 +2.00% 12514 63.37 67.86
LCI Lannett Company 0.00 +10.00% 6338 42.60 64.05
TTEC TeleTech Holdings 0.00 2542 27.14 23.23
ITG Investment Technology 0.00 6600 13.03 23.52
CDI CDI 0.00 1936 8.26 14.20
TTC Toro Company 0.00 +83.00% 4809 70.29 66.03
NC NACCO Industries 0.00 933 47.16 53.15
DCI Donaldson Company 0.00 -5.00% 45387 28.03 37.30
KBALB Kimball International 0.00 5302 9.43 17.98
PICO PICO Holdings 0.00 4272 9.83 17.17
SBGI Sinclair Broadcast 0.00 +6.00% 14137 25.18 26.27
FICO Fair Isaac Corporation 0.00 +5.00% 6624 84.59 82.81
CHH Choice Hotels International 0.00 +26.00% 2301 47.81 62.21
GKSR G&K; Services 0.00 4107 66.47 0.00
SYKE Sykes Enterprises, Incorporated 0.00 8201 25.24 23.26
AHT Ashford Hospitality Trust 0.00 +6.00% 165507 6.05 9.63
EVC Entravision Communication 0.00 10785 6.68 6.39
GTN Gray Television 0.00 7237 12.71 13.15
NXST Nexstar Broadcasting 0.00 5667 47.47 54.88
FCH FelCor Lodging Trust Incorporated 0.00 +9.00% 260672 7.16 10.50
ETM Entercom Communications 0.00 4732 9.93 11.56
ABD ACCO Brands Corporation 0.00 16794 7.03 0.00
TTWO Take-Two Interactive Software 0.00 +3.00% 24717 29.07 24.53
LBY Libbey 0.00 3156 32.00 36.76
WX WuXi PharmaTech 0.00 -22.00% 16600 43.19 37.00
GRA W.R. Grace & Co. 0.00 +4.00% 17596 93.55 96.83
CTRP Ctrip.com International 0.00 -10.00% 35000 63.17 45.17
RDN Radian 0.00 +3.00% 37385 15.89 16.13
FISI Financial Institutions 0.00 2637 24.65 22.82
RAIL FreightCar America 0.00 2116 17.01 28.94
MBWM Mercantile Bank 0.00 2698 20.39 19.05
EDU New Oriental Education & Tech 0.00 -35.00% 30400 20.20 20.52
Aspen Insurance Holdings Ltd shs 0.00 46152 46.46 0.00
ATML Atmel Corporation 0.00 +8.00% 29996 8.08 8.60
EIG Employers Holdings 0.00 6779 22.13 24.29
GCO Genes 0.00 12874 56.67 72.60
AMD Advanced Micro Devices 0.00 +33.00% 798393 1.71 2.92
NTES NetEase 0.00 -4.00% 18050 120.11 98.14
MMS MAXIMUS 0.00 +4.00% 13725 59.77 61.29
MWA Mueller Water Products 0.00 -42.00% 37936 7.57 9.15
TWI Titan International 0.00 9552 6.49 10.15
Endurance Specialty Hldgs Lt shs 0.00 +6.00% 27250 61.06 0.00
GFF Griffon Corporation 0.00 5614 15.68 16.02
MGRC McGrath Rent 0.00 4438 26.59 31.02
AMKR Amkor Technology 0.00 +4.00% 111841 4.56 9.42
MGLN Magellan Health Services 0.00 -8.00% 22937 54.69 65.27
BOKF BOK Financial Corporation 0.00 2013 64.58 60.27
HILL Dot Hill Systems 0.00 7738 9.69 4.81
HA Hawaiian Holdings 0.00 6550 24.43 18.95
SEAC SeaChange International 0.00 6352 6.14 7.40
Teekay Shipping Marshall Isl 0.00 29225 30.00 0.00
EAT Brinker International 0.00 27826 52.78 58.33
DAR Darling International 0.00 +4.00% 49333 11.46 14.51
QTM Quantum Corporation 0.00 41026 0.71 1.66
ONNN ON Semiconductor 0.00 NEW 197435 9.43 12.68
TCBI Texas Capital Bancshares 0.00 +4.00% 8767 52.47 49.51
AHS AMN Healthcare Services 0.00 +33.00% 9022 30.04 21.00
AMSWA American Software 0.00 4520 9.51 9.44
LPX Louisiana-Pacific Corporation 0.00 +4.00% 30671 14.27 15.66
SSI Stage Stores 0.00 4678 9.62 22.13
BKS Barnes & Noble 0.00 68024 11.91 22.97
TEN Tenne 0.00 +8.00% 49564 44.96 55.28
SLGN Silgan Holdings 0.00 +7.00% 16652 51.94 58.86
CISG CNinsure 0.00 NEW 6900 7.68 8.48
MR Mindray Medical International 0.00 -18.00% 22300 21.88 27.60
ASR Grupo Aeroportuario del Sureste 0.00 5900 152.37 126.55
DLB Dolby Laboratories 0.00 +37.00% 3492 32.65 38.31
FHN First Horizon National Corporation 0.00 114185 14.14 14.38
NTRI NutriSystem 0.00 4315 26.19 18.95
PMC PharMerica Corporation 0.00 +34.00% 6003 28.15 26.28
WNS WNS 0.00 9600 27.92 23.92
MDRX Allscripts Healthcare Solutions 0.00 -18.00% 40027 12.44 11.88
ARRY Array BioPharma 0.00 25657 4.68 7.97
CIG Companhia Energetica Minas Gerais 0.00 92388 1.79 3.77
EV Eaton Vance 0.00 +6.00% 77374 33.46 41.74
WBS Webster Financial Corporation 0.00 50629 35.71 35.35
AEIS Advanced Energy Industries 0.00 8384 25.88 25.20
AXL American Axle & Manufact. Holdings 0.00 +5.00% 23370 19.81 24.36
AVD American Vanguard 0.00 4220 11.14 10.04
AFSI Amtrust Financial Services 0.00 -34.00% 1606 62.89 55.19
BGCP BGC Partners 0.00 33471 8.19 8.57
BPFH Boston Private Financial Holdings 0.00 +23.00% 17182 11.70 12.24
BRKS Brooks Automation 0.00 +27.00% 12530 11.41 11.50
BC Brunswick Corporation 0.00 -4.00% 25867 47.91 52.20
SBS Companhia de Saneamento Basi 0.00 48988 3.88 5.10
CBB Cincinnati Bell 0.00 +27.00% 47627 3.13 3.46
CLNE Clean Energy Fuels 0.00 10258 4.39 5.23
CCOI Cogent Communications 0.00 +13.00% 10144 26.81 34.60
ELP Companhia Paranaense de Energia 0.00 10801 8.24 10.11
CODI Compass Diversified Holdings 0.00 +13.00% 71816 16.15 16.27
CTS CTS Corporation 0.00 +21.00% 6635 18.39 17.26
DIN DineEquity 0.00 3398 91.52 104.27
DY Dycom Industries 0.00 +4.00% 6473 71.22 43.91
ESE ESCO Technologies 0.00 +29.00% 5813 35.95 38.71
FCS Fairchild Semiconductor International 0.00 104672 14.02 17.85
FFG FBL Financial 0.00 2145 62.00 58.48
FOE Ferro Corporation 0.00 15325 11.03 12.54
GPK Graphic Packaging Holding Company 0.00 144043 12.70 14.30
HHS Harte-Hanks 0.00 9188 3.59 7.43
IPXL Impax Laboratories 0.00 +4.00% 13557 34.37 42.51
NSIT Insight Enterprises 0.00 -8.00% 52687 25.60 26.58
ISSI Integrated Silicon Solution 0.00 5613 21.56 16.31
INAP InterNAP Network Services 0.00 10229 5.96 9.71
ALR Alere 0.00 32800 47.86 47.27
IO ION Geophysical Corporation 0.00 18461 0.38 2.16
KAI Kadant 0.00 1643 38.95 46.38
KS KapStone Paper and Packaging 0.00 +6.00% 16536 16.45 31.46
KELYA Kelly Services 0.00 4020 13.93 16.91
KND Kindred Healthcare 0.00 102970 15.69 20.72
KLIC Kulicke and Soffa Industries 0.00 2977 9.07 15.85
LNN Lindsay Corporation 0.00 2372 67.45 78.11
LORL Loral Space & Communications 0.00 2495 47.29 71.17
MTH Meritage Homes Corporation 0.00 +6.00% 8184 36.53 42.65
MSCC Microsemi Corporation 0.00 +6.00% 18604 32.36 33.00
NHC National HealthCare Corporation 0.00 1775 60.85 62.48
NR Newpark Resources 0.00 15456 5.11 9.28
NEWP Newport Corporation 0.00 5622 13.70 19.01
NEWS NewStar Financial 0.00 3172 8.20 10.03
ONB Old National Ban 0.00 21966 13.84 13.83
ORN Orion Marine 0.00 5059 5.93 8.95
OSIR Osiris Therapeutics 0.00 3629 18.19 17.13
PSEM Pericom Semiconductor 0.00 937 18.14 15.25
PMCS PMC-Sierra 0.00 32772 6.68 9.47
PGI Premiere Global Services 0.00 7037 13.64 9.30
RES RPC 0.00 2758 8.70 12.53
RTEC Rudolph Technologies 0.00 6279 12.26 12.34
SAFM Sanderson Farms 0.00 +20.00% 4736 67.78 78.54
SAIA Saia 0.00 5040 31.15 45.03
SCSS Select Comfort 0.00 +24.00% 11263 21.66 32.63
SAH Sonic Automotive 0.00 47159 20.44 23.25
STLD Steel Dynamics 0.00 +22.00% 184789 17.15 17.52
SYNT Syntel 0.00 6389 45.23 49.26
TICC TICC Capital 0.00 +11.00% 75263 6.72 7.42
TESO Tesco Corporation 0.00 6621 7.25 11.12
TPC Tutor Perini Corporation 0.00 NEW 52090 16.34 20.69
WTI W&T; Offshore 0.00 6580 3.04 5.65
WNC Wabash National Corporation 0.00 10155 10.34 14.35
WAL Western Alliance Bancorporation 0.00 +24.00% 16940 30.76 29.10
ABMD ABIOMED 0.00 +3.00% 7612 90.65 58.77
AEPI AEP Industries 0.00 335 56.72 49.22
AVAV AeroVironment 0.00 2870 19.86 25.59
ALK Alaska Air 0.00 +16.00% 6281 79.36 64.08
AMED Amedisys 0.00 +11.00% 7116 37.38 27.88
UHAL AMER 0.00 +13.00% 420 392.86 311.63
AEL American Equity Investment Life Holding 0.00 49921 23.30 28.29
ANDE Andersons 0.00 +3.00% 23252 33.90 39.30
ANGO AngioDynamics 0.00 3721 13.17 17.60
APOG Apogee Enterprises 0.00 +9.00% 6023 44.33 42.50
BKH Black Hills Corporation 0.00 31624 41.48 48.03
BRKL Brookline Ban 0.00 10435 10.16 9.57
CLMS Calamos Asset Management 0.00 3230 9.60 12.54
CMN Cantel Medical 0.00 6553 55.55 44.35
CSH Cash America International 0.00 4087 27.65 23.58
CENX Century Aluminum Company 0.00 9201 4.56 15.15
CBPO China Biologic Products 0.00 NEW 701 89.87 81.57
CIR CIRCOR International 0.00 2981 40.59 53.06
CLF Cliffs Natural Resources 0.00 -7.00% 510680 2.44 5.38
COHU Cohu 0.00 4671 9.85 11.03
CCRN Cross Country Healthcare 0.00 5085 13.37 10.99
CY Cypress Semiconductor Corporation 0.00 -9.00% 28956 8.47 15.52
DEPO DepoMed 0.00 +32.00% 11687 16.86 24.18
DSW DSW 0.00 +4.00% 23022 25.44 37.15
SSP E.W. Scripps Company 0.00 8326 17.30 24.22
RDEN Elizabeth Arden 0.00 1871 11.76 16.21
PERY Perry Ellis International 0.00 1623 21.57 22.23
ENS EnerSys 0.00 -16.00% 23202 53.33 63.83
EVR Evercore Partners 0.00 +6.00% 6522 49.52 50.69
EXAR Exar Corporation 0.00 7307 5.88 10.65
EZPW EZ 0.00 9407 6.06 10.34
GBL Gamco Investors 0.00 1137 55.41 74.09
ROCK Gibraltar Industries 0.00 4864 18.09 13.71
GSBC Great Southern Ban 0.00 1776 42.79 36.81
HVT Haverty Furniture Companies 0.00 3115 24.08 23.53
HL Hecla Mining Company 0.00 -14.00% 69053 1.96 2.65
ZINC HORSEHEAD HOLDING 0.00 7389 3.25 11.97
HUN Huntsman Corporation 0.00 -7.00% 101275 9.62 21.77
IOSP Innospec 0.00 +9.00% 4930 47.26 43.21
IBOC International Bancshares Corporation 0.00 13170 24.96 24.62
IRDM Iridium Communications 0.00 11965 6.02 9.57
KEG Key Energy Services 0.00 18689 0.48 1.71
KIRK Kirkland's 0.00 2732 21.96 23.64
KFY Korn/Ferry International 0.00 +5.00% 9813 33.02 29.96
LFUS Littelfuse 0.00 4237 90.16 94.91
MANT ManTech International Corporation 0.00 3450 25.51 32.09
HZO MarineMax 0.00 3790 14.25 25.59
MDCO Medicines Company 0.00 +5.00% 12687 37.05 27.02
MED Medifast 0.00 2516 27.42 30.70
MEI Methode Electronics 0.00 8103 31.84 44.40
MTX Minerals Technologies 0.00 +5.00% 7844 47.75 68.96
MKSI MKS Instruments 0.00 9733 32.98 34.42
MYE Myers Industries 0.00 4151 13.49 18.73
NP Neenah Paper 0.00 2412 59.29 59.20
NWPX Northwest Pipe Company 0.00 1703 12.92 21.42
ASGN On Assignment 0.00 10145 36.37 37.29
OSK Oshkosh Corporation 0.00 -8.00% 56978 36.24 46.24
PNNT PennantPark Investment 0.00 +15.00% 96623 6.49 9.54
PEI Pennsylvania R.E.I.T. 0.00 +11.00% 121742 20.02 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 9645 12.03 9.01
PRFT Perficient 0.00 7172 15.34 19.45
PHIIK PHI 0.00 2312 20.33 30.46
POL PolyOne Corporation 0.00 42416 29.30 38.59
PRSP Prosperity Bancshares 0.00 +2.00% 31801 49.07 0.00
RBC REGAL-BELOIT CORPORATION 0.00 22778 56.40 75.76
RS Reliance Steel & Aluminum 0.00 -2.00% 58365 53.93 55.64
REXX Rex Energy Corporation 0.00 6994 2.00 4.01
SGI Silicon Graphics International 0.00 6693 4.03 8.65
SPIL Siliconware Precision Industries 0.00 18000 6.28 8.71
SIRO Sirona Dental Systems 0.00 +11.00% 15252 93.44 89.32
SWC Stillwater Mining Company 0.00 +10.00% 25752 10.33 13.10
SYNA Synaptics, Incorporated 0.00 +22.00% 8312 82.41 80.76
SNTA Synta Pharmaceuticals 0.00 11394 1.67 2.44
TOWN TowneBank 0.00 6362 19.02 15.72
PANL Universal Display Corporation 0.00 -41.00% 9564 33.98 2.86
UFPI Universal Forest Products 0.00 +7.00% 4274 57.79 51.44
VRTU Virtusa Corporation 0.00 +36.00% 5116 51.21 38.54
WNR Western Refining 0.00 54744 44.07 45.85
WWE World Wrestling Entertainment 0.00 5223 16.66 16.37
AAWW Atlas Air Worldwide Holdings 0.00 3623 34.50 45.29
ABG Asbury Automotive 0.00 15874 81.67 75.23
AFAM Almost Family 0.00 NEW 177 39.55 37.31
AIRM Air Methods Corporation 0.00 7567 34.10 50.09
ALGN Align Technology 0.00 +12.00% 5341 56.80 57.05
AMRI Albany Molecular Research 0.00 4256 17.39 17.89
AMSG AmSurg 0.00 +6.00% 12169 76.52 60.82
ARII American Railcar Industries 0.00 1387 36.05 48.26
ATNI Atlantic Tele-Network 0.00 1754 72.98 64.40
ATRI Atrion Corporation 0.00 234 384.62 325.05
ATSG Air Transport Services 0.00 9646 8.50 8.90
ATU Actuant Corporation 0.00 +9.00% 9672 19.02 24.35
ATW Atwood Oceanics 0.00 35691 14.84 28.96
AWI Armstrong World Industries 0.00 +4.00% 68169 47.78 54.61
AYI Acuity Brands 0.00 +30.00% 16647 175.58 159.34
BBG Bill Barrett Corporation 0.00 74538 3.26 8.46
BBOX Black Box Corporation 0.00 2891 14.18 21.90
BCRX BioCryst Pharmaceuticals 0.00 10906 11.28 9.56
BHE Benchmark Electronics 0.00 46983 22.03 23.00
BIO Bio-Rad Laboratories 0.00 +5.00% 7523 134.05 133.91
BIOS BioScrip 0.00 12461 1.85 3.66
BRC Brady Corporation 0.00 +11.00% 9693 19.81 25.99
BRKR Bruker Corporation 0.00 +20.00% 4869 16.43 18.90
CAC Camden National Corporation 0.00 1249 40.03 37.14
CAKE Cheesecake Factory Incorporated 0.00 +4.00% 10743 53.87 47.59
CBD Companhia Brasileira de Distrib. 0.00 16477 12.56 30.87
CBU Community Bank System 0.00 8309 36.95 34.61
CCMP Cabot Microelectronics Corporation 0.00 4494 38.27 49.96
CDE Coeur d'Alene Mines Corporation 0.00 167688 2.87 4.37
CDR Cedar Shopping Centers 0.00 -16.00% 147914 6.04 7.15
CFNL Cardinal Financial Corporation 0.00 4736 23.02 19.05
CGI Celadon 0.00 3874 16.00 24.96
CGNX Cognex Corporation 0.00 -11.00% 6541 34.41 46.41
Chemed Corp Com Stk 0.00 3166 133.92 0.00
CHS Chico's FAS 0.00 +5.00% 81619 15.74 17.91
CKP Checkpoint Systems 0.00 5951 7.23 10.80
CMCO Columbus McKinnon 0.00 2954 18.28 24.39
CMTL Comtech Telecomm 0.00 2783 21.20 30.97
CNK Cinemark Holdings 0.00 -3.00% 55598 32.43 40.54
CNSL Consolidated Communications Holdings 0.00 +8.00% 11364 19.27 20.83
COLM Columbia Sportswear Company 0.00 5581 59.31 56.59
CORE Core-Mark Holding Company 0.00 7752 65.92 58.67
CRMT America's Car-Mart 0.00 1516 32.32 52.41
CRR CARBO Ceramics 0.00 3429 19.83 34.03
CRUS Cirrus Logic 0.00 11699 30.86 33.06
CRZO Carrizo Oil & Gas 0.00 9594 30.33 46.90
CSIQ Canadian Solar 0.00 -64.00% 2589 16.61 32.34
CTB Cooper Tire & Rubber Company 0.00 61057 39.46 38.00
CVI CVR Energy 0.00 997 41.12 38.69
CWEI Clayton Williams Energy 0.00 816 37.99 44.13
CYBX Cyberonics 0.00 +12.00% 5888 59.95 67.74
CYT Cytec Industries 0.00 +2.00% 31385 73.93 51.62
DAKT Daktronics 0.00 7174 8.50 9.99
DCOM Dime Community Bancshares 0.00 -13.00% 5436 16.92 15.18
DEG Delhaize 0.00 284 21.13 22.14
DGII Digi International 0.00 4804 11.66 10.06
DIOD Diodes Incorporated 0.00 7303 21.36 28.96
DK Delek US Holdings 0.00 +36.00% 55836 27.91 36.26
DORM Dorman Products 0.00 5330 50.47 46.45
DRQ Dril-Quip 0.00 +9.00% 3313 58.59 68.82
DWA DreamWorks Animation SKG 0.00 15613 17.58 21.63
EBS Emergent BioSolutions 0.00 4233 28.82 28.38
EEFT Euronet Worldwide 0.00 +6.00% 9973 75.60 53.73
EJ E-House 0.00 20000 5.95 5.98
ELRC Electro Rent Corporation 0.00 3082 10.38 10.27
EOC Empresa Nacional de Electricidad 0.00 -2.00% 89966 35.51 42.86
EPAY Bottomline Technologies 0.00 8251 24.97 25.83
EPIQ EPIQ Systems 0.00 5795 12.42 16.96
EXEL Exelixis 0.00 30057 5.76 3.00
FARO FARO Technologies 0.00 2981 34.89 53.54
FCBC First Community Bancshares 0.00 2667 18.00 16.58
FFIC Flushing Financial Corporation 0.00 4436 20.06 19.46
FFIN First Financial Bankshares 0.00 +9.00% 12704 31.72 26.83
FNFG First Niagara Financial 0.00 312056 10.21 8.91
FNSR Finisar Corporation 0.00 18918 11.05 21.81
FOR Forestar 0.00 +22.00% 7708 13.23 15.09
FRED Fred's 0.00 5928 11.64 17.91
FULT Fulton Financial 0.00 175325 12.11 12.19
GB Greatbatch 0.00 5093 55.76 53.68
GES Guess? 0.00 -9.00% 71792 21.41 17.07
GIII G-III Apparel 0.00 7917 60.25 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 11347 5.02 5.61
GPI Group 1 Automotive 0.00 -8.00% 19836 85.71 77.31
GPOR Gulfport Energy Corporation 0.00 +8.00% 13017 29.59 42.89
GRC Gorman-Rupp Company 0.00 2791 24.01 28.40
HEES H&E; Equipment Services 0.00 4423 16.50 22.84
HEI HEICO Corporation 0.00 -27.00% 3484 48.22 59.32
HGR Hanger Orthopedic 0.00 5027 13.53 25.00
HIBB Hibbett Sports 0.00 5274 34.89 51.11
HLIT Harmonic 0.00 13715 5.83 7.42
HLX Helix Energy Solutions 0.00 76314 4.74 13.51
HNI HNI Corporation 0.00 +4.00% 9893 42.96 49.79
HOS Hornbeck Offshore Services 0.00 17615 13.78 18.69
HRC Hill-Rom Holdings 0.00 +32.00% 5040 51.91 47.72
HSII Heidrick & Struggles International 0.00 3448 19.43 23.37
HWAY Healthways 0.00 +21.00% 8504 11.52 21.44
ICON Iconix Brand 0.00 +19.00% 10116 13.44 33.18
IDCC InterDigital 0.00 +4.00% 8734 50.17 53.05
INFN Infinera 0.00 +4.00% 23788 19.38 18.11
IPCC Infinity Property and Casualty 0.00 +44.00% 2410 80.08 78.10
IPCM IPC The Hospitalist Company 0.00 +12.00% 3791 77.29 43.40
IPGP IPG Photonics Corporation 0.00 +14.00% 2693 75.85 96.34
IPHS Innophos Holdings 0.00 4594 39.83 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 +9.00% 136282 6.63 10.68
IXYS IXYS Corporation 0.00 4617 11.05 11.70
JBT John Bean Technologies Corporation 0.00 5453 37.96 33.19
JJSF J&J; Snack Foods 0.00 2957 113.29 97.41
KEX Kirby Corporation 0.00 -7.00% 21948 62.02 74.55
KOP Koppers Holdings 0.00 3058 19.62 18.32
KRO Kronos Worldwide 0.00 3948 6.08 11.69
LAD Lithia Motors 0.00 +4.00% 4372 107.04 88.12
LDR Landauer 0.00 1401 36.40 33.34
LPSN LivePerson 0.00 8894 7.65 10.99
LXU LSB Industries 0.00 2887 15.59 38.84
MANH Manhattan Associates 0.00 +5.00% 15639 62.29 48.43
MGEE MGE Energy 0.00 7286 40.90 41.48
MHO M/I Homes 0.00 3638 23.36 21.51
MIDD Middleby Corporation 0.00 +10.00% 2319 105.22 106.86
MINI Mobile Mini 0.00 +12.00% 9422 30.25 40.16
MKTX MarketAxess Holdings 0.00 +3.00% 7055 90.86 85.47
MOD Modine Manufacturing 0.00 8650 7.98 12.47
MOG.A Moog 0.00 +2.00% 15411 54.24 0.00
MORN Morningstar 0.00 1696 80.19 73.68
MSTR MicroStrategy Incorporated 0.00 1770 194.92 162.10
MTN Vail Resorts 0.00 +6.00% 7060 103.82 86.10
MTSC MTS Systems Corporation 0.00 +20.00% 3039 58.90 70.51
MVC MVC Capital 0.00 27183 8.20 9.75
NAVG Navigators 0.00 1529 78.48 75.00
NDSN Nordson Corporation 0.00 +7.00% 5436 62.98 73.70
NJR New Jersey Resources Corporation 0.00 -27.00% 60069 30.15 28.89
NOG Northern Oil & Gas 0.00 8663 4.27 7.09
NPO EnPro Industries 0.00 4479 39.07 66.00
NWBI Northwest Bancshares 0.00 19757 13.01 11.60
NWLI National Western Life Insurance Company 0.00 324 222.22 251.63
OIS Oil States International 0.00 50579 26.25 41.99
OMCL Omnicell 0.00 +13.00% 8261 30.75 31.66
OMG OM 0.00 4675 33.16 29.03
OSIS OSI Systems 0.00 3977 76.69 72.25
OXM Oxford Industries 0.00 +6.00% 3206 73.92 52.02
PAY VeriFone Systems 0.00 +2.00% 34560 27.69 35.28
PEGA Pegasystems 0.00 +21.00% 6308 24.41 19.81
PJC Piper Jaffray Companies 0.00 3253 36.58 52.39
PKD Parker Drilling Company 0.00 17841 2.69 3.00
PKE Park Electrochemical 0.00 3202 17.18 20.76
PLXS Plexus 0.00 21271 38.11 39.16
PRK Park National Corporation 0.00 +16.00% 2753 89.72 83.59
QDEL Quidel Corporation 0.00 4078 18.88 25.06
RAVN Raven Industries 0.00 +20.00% 7978 16.92 18.44
Royal Gold 0.00 -7.00% 8925 46.83 0.00
RJF Raymond James Financial 0.00 +6.00% 78518 49.66 57.98
RNST Renasant 0.00 +19.00% 7103 32.52 28.26
ROG Rogers Corporation 0.00 3851 53.75 77.62
ROVI Rovi Corporation 0.00 48751 10.39 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +14.00% 150451 14.90 18.30
RRGB Red Robin Gourmet Burgers 0.00 2129 74.68 78.76
RUSHA Rush Enterprises 0.00 +17.00% 7331 24.69 25.98
SAM Boston Beer Company 0.00 1893 209.68 259.65
SBH Sally Beauty Holdings 0.00 +3.00% 41799 23.81 32.97
SBSI Southside Bancshares 0.00 2885 27.04 29.45
SCL Stepan Company 0.00 2855 42.03 37.88
SCSC ScanSource 0.00 +7.00% 13703 35.71 36.82
SGMO Sangamo Biosciences 0.00 10419 5.37 16.92
SGY Stone Energy Corporation 0.00 24024 5.04 15.70
SHLM A. Schulman 0.00 +11.00% 6458 32.36 41.11
SHOO Steven Madden 0.00 +5.00% 11405 36.56 36.28
SHOR ShoreTel 0.00 11796 7.38 6.79
SIGI Selective Insurance 0.00 34255 31.34 27.70
SJI South Jersey Industries 0.00 +5.00% 22943 25.53 52.59
SKX Skechers USA 0.00 +11.00% 3337 134.07 67.44
SMCI Super Micro Computer 0.00 6909 27.21 37.36
SMRT Stein Mart 0.00 4236 9.44 12.42
SMTC Semtech Corporation 0.00 13733 14.93 27.13
SNCR Synchronoss Technologies 0.00 7056 33.45 41.93
SNHY Sun Hydraulics Corporation 0.00 3170 27.44 37.56
SPW SPX Corporation 0.00 -87.00% 20968 12.46 84.59
STD Banco Santander, S.A. 0.00 -24.00% 3269 5.20 0.00
SUP Superior Industries International 0.00 4316 18.77 17.74
TASR TASER International 0.00 11226 21.82 22.03
TDY Teledyne Technologies Incorporated 0.00 -5.00% 17146 90.14 99.65
TEX Terex Corporation 0.00 -23.00% 76281 17.96 25.14
TFX Teleflex Incorporated 0.00 -4.00% 18030 124.28 119.71
TG Tredegar Corporation 0.00 3720 13.17 19.31
TITN Titan Machinery 0.00 2654 11.30 12.11
TPX Tempur-Pedic International 0.00 +9.00% 4824 71.21 55.78
TRN Trinity Industries 0.00 64772 22.72 30.84
TTM Tata Motors 0.00 +13.00% 23062 22.50 46.30
TTMI TTM Technologies 0.00 9502 6.10 8.75
TYPE Monotype Imaging Holdings 0.00 +14.00% 7323 21.85 31.77
UBSI United Bankshares 0.00 +4.00% 12554 37.44 36.44
UGI UGI Corporation 0.00 -6.00% 100644 34.82 31.93
USNA USANA Health Sciences 0.00 +22.00% 1351 136.94 97.56
UTL Unitil Corporation 0.00 1929 36.29 33.19
UVE Universal Insurance Holdings 0.00 5868 28.63 24.27
VNDA Vanda Pharmaceuticals 0.00 6427 11.36 10.67
WAC Walter Investment Management 0.00 20319 16.34 15.10
WERN Werner Enterprises 0.00 33707 25.28 31.27
WPP Wausau Paper 0.00 7402 6.48 8.75
WST West Pharmaceutical Services 0.00 +22.00% 16100 53.91 53.95
WTFC Wintrust Financial Corporation 0.00 +2.00% 13423 53.19 46.92
AKRX Akorn 0.00 -16.00% 6618 28.50 47.03
AKS AK Steel Holding Corporation 0.00 +3.00% 215985 2.41 3.95
ALGT Allegiant Travel Company 0.00 2260 213.72 190.33
ALJ Alon USA Energy 0.00 4608 17.80 14.28
AMSF Amerisafe 0.00 2728 50.22 39.88
ANH Anworth Mortgage Asset Corporation 0.00 23531 4.93 5.14
APEI American Public Education 0.00 2545 23.58 30.32
ASX Advanced Semiconductor Engineering 0.00 25259 5.50 7.58
ATHN athenahealth 0.00 +9.00% 1799 133.41 120.44
BDC Belden 0.00 +4.00% 9713 46.89 85.06
BGC General Cable Corporation 0.00 -22.00% 139009 11.95 14.92
BKMU Bank Mutual Corporation 0.00 8236 7.77 7.15
CALM Cal-Maine Foods 0.00 5843 53.91 36.72
CATY Cathay General Ban 0.00 +6.00% 17707 29.88 26.55
CBZ CBIZ 0.00 7785 9.76 8.73
CIA Citizens 0.00 6811 7.49 6.98
CIEN Ciena Corporation 0.00 +9.00% 25742 20.70 20.98
CMO Capstead Mortgage Corporation 0.00 +3.00% 84055 9.76 11.63
CPHD Cepheid 0.00 +4.00% 13760 44.33 55.12
CPK Chesapeake Utilities Corporation 0.00 2132 51.59 46.69
CPLA Capella Education Company 0.00 2022 50.45 64.87
CPSI Computer Programs & Systems 0.00 2221 41.87 52.35
CREE Cree 0.00 -95.00% 18293 24.17 38.59
CSFL CenterState Banks 0.00 6289 14.95 11.83
CVGW Calavo Growers 0.00 2327 45.12 47.34
CWT California Water Service 0.00 -2.00% 136507 22.12 24.04
DECK Deckers Outdoor Corporation 0.00 +3.00% 13070 58.12 72.60
DMND Diamond Foods 0.00 4061 30.29 29.50
DNR Denbury Resources 0.00 +2.00% 472210 2.43 7.60
EGN Energen Corporation 0.00 +8.00% 58535 49.97 62.96
FCFS First Cash Financial Services 0.00 +12.00% 6621 39.57 46.90
FINL Finish Line 0.00 +18.00% 10179 18.96 24.26
FNB F.N.B. Corporation 0.00 99204 12.94 12.85
FORM FormFactor 0.00 10583 6.61 9.26
FVE Five Star Quality Care 0.00 5844 2.91 3.42
GHL Greenhill & Co 0.00 5809 28.40 39.56
GHM Graham Corporation 0.00 1545 17.48 23.17
Gildan Activewear Inc Com Cad 0.00 +2.00% 97428 30.00 0.00
GLT P.H. Glatfelter Company 0.00 8896 17.20 24.61
GWR Genesee & Wyoming 0.00 +10.00% 13952 59.08 102.48
HAIN Hain Celestial 0.00 +6.00% 11431 51.48 60.12
HAYN Haynes International 0.00 +35.00% 2462 37.37 40.69
HMSY HMS Holdings 0.00 -2.00% 19913 8.74 16.67
HMY Harmony Gold Mining 0.00 16300 0.61 1.74
HPY Heartland Payment Systems 0.00 6778 63.15 48.18
HXL Hexcel Corporation 0.00 +7.00% 22597 44.93 47.72
INT World Fuel Services Corporation 0.00 +3.00% 104945 35.76 53.16
ISIS ISIS Pharmaceuticals 0.00 +11.00% 39548 40.43 68.14
KNL Knoll 0.00 9391 22.04 19.51
LII Lennox International 0.00 -16.00% 12437 113.22 107.33
MFA MFA Mortgage Investments 0.00 298016 6.79 7.82
MNKD MannKind Corporation 0.00 +15.00% 55533 3.22 5.54
MNRO Monro Muffler Brake 0.00 +5.00% 5841 67.80 62.59
MOH Molina Healthcare 0.00 +8.00% 29727 69.06 61.05
MPWR Monolithic Power Systems 0.00 +4.00% 7629 50.60 52.78
MRTN Marten Transport 0.00 4693 16.41 21.98
MYGN Myriad Genetics 0.00 13031 37.22 34.39
NBIX Neurocrine Biosciences 0.00 +4.00% 16468 38.13 40.28
Novagold Resources Inc Cad 0.00 16023 3.62 0.00
NKTR Nektar Therapeutics 0.00 +17.00% 27887 10.76 12.82
NSR Neustar 0.00 12420 27.13 21.98
NTCT NetScout Systems 0.00 +207.00% 21140 35.40 40.72
NUVA NuVasive 0.00 +8.00% 9320 47.42 44.67
NXTM NxStage Medical 0.00 +19.00% 13614 16.01 16.68
OCN Ocwen Financial Corporation 0.00 +16.00% 47721 6.70 9.67
ODFL Old Dominion Freight Line 0.00 +3.00% 25645 60.89 77.51
OVTI OmniVision Technologies 0.00 +13.00% 12145 26.18 26.52
PAN AMERICAN SILVER CORP CAN 0.00 104819 6.25 0.00
PCBK Pacific Continental Corporation 0.00 3190 13.17 12.98
PFS Provident Financial Services 0.00 12884 19.48 18.14
PGNX Progenics Pharmaceuticals 0.00 12790 5.55 6.71
PLCE Children's Place Retail Stores 0.00 4170 57.31 57.66
PLCM Poly 0.00 -25.00% 75565 10.45 13.00
PNRA Panera Bread Company 0.00 +47.00% 5574 193.35 157.74
QLGC QLogic Corporation 0.00 +12.00% 18323 10.26 14.59
RJET Republic Airways Holdings 0.00 7347 5.44 12.89
SF Stifel Financial 0.00 -6.00% 27285 41.96 54.51
SHEN Shenandoah Telecommunications Company 0.00 4924 42.45 27.87
SLAB Silicon Laboratories 0.00 +4.00% 9366 41.63 50.30
TCBK TriCo Bancshares 0.00 4310 24.59 23.12
TFSL TFS Financial Corporation 0.00 5120 17.19 14.38
THFF First Financial Corporation 0.00 1700 32.35 33.56
THG Hanover Insurance 0.00 NEW 29471 77.85 68.76
TISI Team 0.00 3743 31.79 35.85
TIVO TiVo 0.00 21976 8.65 10.71
TMP Tompkins Financial Corporation 0.00 2176 54.23 52.09
TNC Tennant Company 0.00 3630 55.92 63.86
TRAK DealerTrack Holdings 0.00 10338 63.17 37.34
TRMK Trustmark Corporation 0.00 +3.00% 46341 23.05 23.63
TSRA Tessera Technologies 0.00 10128 32.39 39.62
TXRH Texas Roadhouse 0.00 +3.00% 12462 37.31 36.16
TYL Tyler Technologies 0.00 +5.00% 7330 149.49 116.22
UHT Universal Health Realty Income Trust 0.00 -20.00% 23896 46.56 50.23
UMC United Microelectronics 0.00 499 2.00 2.46
UTHR United Therapeutics Corporation 0.00 +20.00% 26356 131.13 161.87
VDSI VASCO Data Security International 0.00 4056 17.01 21.85
VGR Vector 0.00 +4.00% 15476 22.49 21.79
VMI Valmont Industries 0.00 -12.00% 4865 95.02 120.29
WFSL Washington Federal 0.00 +5.00% 60295 22.65 0.00
WLB Westmoreland Coal Company 0.00 2151 13.48 24.29
WMGI Wright Medical 0.00 9859 21.00 26.18
WOR Worthington Industries 0.00 36541 26.41 25.15
X United States Steel Corporation 0.00 -70.00% 207044 10.41 22.23
AAON AAON 0.00 +13.00% 9149 19.35 21.75
ABCO Advisory Board Company 0.00 +5.00% 7188 45.49 51.60
ACET Aceto Corporation 0.00 4105 27.53 21.17
ADC Agree Realty Corporation 0.00 -17.00% 29495 29.06 31.80
AIR AAR 0.00 14827 18.71 32.07
AIT Applied Industrial Technologies 0.00 7902 38.60 42.65
ALG Alamo 0.00 1135 46.70 55.34
AOS A. O. Smith Corporation 0.00 +11.00% 10149 65.15 62.81
ARNA Arena Pharmaceuticals 0.00 52787 1.97 4.61
ASBC Associated Banc- 0.00 -5.00% 108139 17.96 18.42
ASEI American Science & Engineering 0.00 1174 35.78 48.85
ASTE Astec Industries 0.00 3126 33.59 42.40
BANF BancFirst Corporation 0.00 1264 62.50 58.56
BAS Basic Energy Services 0.00 4609 3.47 6.80
BFS Saul Centers 0.00 21592 51.84 54.41
BHLB Berkshire Hills Ban 0.00 3713 27.47 26.32
BKD Brookdale Senior Living 0.00 +4.00% 33293 23.12 37.56
BMI Badger Meter 0.00 2862 58.35 56.21
BOBE Bob Evans Farms 0.00 4894 43.52 46.20
BWLD Buffalo Wild Wings 0.00 +5.00% 4387 192.75 184.67
CBM Cambrex Corporation 0.00 +34.00% 6184 39.46 33.91
CCC Calgon Carbon Corporation 0.00 -41.00% 13600 15.66 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 -30.00% 31809 22.13 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 13480 2.08 0.00
CEVA CEVA 0.00 3902 18.20 20.60
CHCO City Holding Company 0.00 +14.00% 3528 49.04 45.02
CHFC Chemical Financial Corporation 0.00 +13.00% 6945 32.25 29.57
CLC CLARCOR 0.00 +2.00% 11249 47.38 63.66
CNMD CONMED Corporation 0.00 5433 47.49 50.24
Callon Pete Co Del Com Stk 0.00 10648 6.95 0.00
CRAI CRA International 0.00 1931 21.23 31.42
CRD.B Crawford & Company 0.00 3599 5.56 0.00
CRVL CorVel Corporation 0.00 2124 32.96 34.76
CRY CryoLife 0.00 4045 9.89 10.56
CSS CSS Industries 0.00 1572 26.08 27.82
CTBI Community Trust Ban 0.00 2691 35.30 32.24
CUB Cubic Corporation 0.00 4235 41.56 50.71
CUK Carnival 0.00 6890 51.67 45.27
CXW Corrections Corporation of America 0.00 +2.00% 67487 29.52 38.55
DXPE DXP Enterprises 0.00 1908 27.78 45.00
EBF Ennis 0.00 3771 17.24 13.51
EGOV NIC 0.00 13509 17.54 16.82
EGP EastGroup Properties 0.00 +8.00% 59080 54.34 58.23
ENSG Ensign 0.00 +24.00% 4629 42.77 43.09
ESL Esterline Technologies Corporation 0.00 20091 71.93 107.67
EXAC Exactech 0.00 1881 17.54 21.90
EXPO Exponent 0.00 3728 44.53 86.04
FCF First Commonwealth Financial 0.00 14162 9.04 8.59
FIX Comfort Systems USA 0.00 +18.00% 7873 26.80 18.93
FMER FirstMerit Corporation 0.00 111576 17.69 18.86
FORR Forrester Research 0.00 1928 31.12 37.14
FUL H.B. Fuller Company 0.00 9207 33.89 42.13
FUR Winthrop Realty Trust 0.00 -21.00% 52632 14.76 15.98
GBCI Glacier Ban 0.00 +5.00% 14259 26.02 24.79
GERN Geron Corporation 0.00 32193 2.76 4.14
GNCMA General Communication 0.00 5153 17.08 13.23
GTLS Chart Industries 0.00 +14.00% 6478 19.14 33.81
HBHC Hancock Holding Company 0.00 58863 27.05 29.87
HCSG Healthcare Services 0.00 +4.00% 13118 33.16 32.10
HNP Huaneng Power International 0.00 20 50.00 45.99
HOMB Home BancShares 0.00 +5.00% 10676 40.18 32.11
HURN Huron Consulting 0.00 4605 62.54 64.29
HW Headwaters Incorporated 0.00 +33.00% 14729 18.53 16.03
IART Integra LifeSciences Holdings 0.00 5099 59.62 58.76
IBKC IBERIABANK Corporation 0.00 +19.00% 7226 57.85 62.98
ICFI ICF International 0.00 2920 30.48 40.11
ICUI ICU Medical, Incorporated 0.00 2943 109.07 87.07
IMGN ImmunoGen 0.00 +55.00% 19186 9.75 7.55
IMKTA Ingles Markets, Incorporated 0.00 2453 47.70 47.20
IMMR Immersion Corporation 0.00 5590 10.91 8.20
INDB Independent Bank 0.00 +8.00% 5102 46.26 41.07
IPAR Inter Parfums 0.00 2694 24.87 27.28
IRET Investors Real Estate Trust 0.00 227795 7.69 7.17
JKHY Jack Henry & Associates 0.00 +3.00% 7498 69.57 65.91
KAMN Kaman Corporation 0.00 +9.00% 4928 35.92 40.43
KFRC Kforce 0.00 4016 25.15 22.23
LGF Lions Gate Entertainment 0.00 +39.00% 5444 36.74 32.24
LHCG LHC 0.00 2345 43.92 32.44
LMNX Luminex Corporation 0.00 5608 16.94 15.97
LNDC Landec Corporation 0.00 4107 11.44 13.63
LQDT Liquidity Services 0.00 4942 7.28 9.45
MCS Marcus Corporation 0.00 2898 19.32 18.96
MDR McDermott International 0.00 508324 4.28 3.06
MMSI Merit Medical Systems 0.00 6510 23.81 19.04
MOV Movado 0.00 2741 25.54 23.74
MTRX Matrix Service Company 0.00 +28.00% 6621 22.20 17.50
MTZ MasTec 0.00 -22.00% 27229 15.92 19.80
NBTB NBT Ban 0.00 9473 26.92 23.73
NCI Navigant Consulting 0.00 7206 15.82 12.96
NFG National Fuel Gas 0.00 +2.00% 55245 49.95 59.35
NGS Natural Gas Services 0.00 1933 19.66 18.21
NPBC National Penn Bancshares 0.00 +10.00% 27715 11.73 10.54
NVAX Novavax 0.00 +2.00% 49735 7.42 9.03
NWN Northwest Natural Gas 0.00 88615 45.26 44.77
OFC Corporate Office Properties Trust 0.00 +8.00% 193654 21.05 28.77
OMI Owens & Minor 0.00 -2.00% 68678 32.08 33.27
ORA Ormat Technologies 0.00 4546 33.88 34.71
Open Text 0.00 +2.00% 55986 44.17 0.00
OTTR Otter Tail Corporation 0.00 7081 25.84 31.91
PACW PacWest Ban 0.00 +13.00% 7930 42.91 45.61
PEBO Peoples Ban 0.00 2782 21.21 23.94
PNFP Pinnacle Financial Partners 0.00 7226 48.71 41.92
POWL Powell Industries 0.00 1384 30.35 32.23
PSB PS Business Parks 0.00 +5.00% 36746 79.46 77.40
PSMT PriceSmart 0.00 3803 77.57 75.83
PVTB PrivateBan 0.00 +4.00% 14037 38.04 34.87
QSII Quality Systems 0.00 7219 12.33 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 1680 23.81 23.19
REV Revlon 0.00 2086 29.24 32.52
RGEN Repligen Corporation 0.00 +25.00% 6114 27.97 25.34
RIGL Rigel Pharmaceuticals 0.00 17309 2.43 3.52
RMBS Rambus 0.00 22452 11.54 12.31
ROLL RBC Bearings Incorporated 0.00 4461 59.85 61.11
RSTI Rofin-Sinar Technologies 0.00 +24.00% 6092 25.44 23.57
SEB Seaboard Corporation 0.00 58 3068.97 3981.00
SFG StanCorp Financial 0.00 -3.00% 25986 114.21 66.40
SJW SJW 0.00 +9.00% 44618 30.75 31.82
SMG Scotts Miracle-Gro Company 0.00 +2.00% 16831 60.61 68.34
SNX SYNNEX Corporation 0.00 +12.00% 34984 84.90 73.25
SQNM Sequenom 0.00 22628 1.64 3.80
SRCE 1st Source Corporation 0.00 +9.00% 3015 30.85 30.87
SRI Stoneridge 0.00 4329 12.24 10.96
SSL Sasol 0.00 2484 27.78 32.61
STBA S&T; Ban 0.00 4124 32.49 28.75
STFC State Auto Financial 0.00 2485 23.74 22.41
STMP Stamps 0.00 2015 73.45 55.90
SWM Schweitzer-Mauduit International 0.00 6124 33.96 46.47
SXI Standex Int'l 0.00 +23.00% 2669 76.43 73.84
TAL TAL International 0.00 12053 13.61 39.34
THS TreeHouse Foods 0.00 +2.00% 21955 77.63 81.56
TRC Tejon Ranch Company 0.00 2602 21.91 23.84
TRK Speedway Motorsports 0.00 1420 18.31 21.31
TRST TrustCo Bank Corp NY 0.00 +28.00% 19251 5.82 6.62
UBA Urstadt Biddle Properties 0.00 -20.00% 46675 19.18 22.00
UMBF UMB Financial Corporation 0.00 +5.00% 7655 50.56 50.56
UNF UniFirst Corporation 0.00 +5.00% 2816 106.18 114.67
USLM U.S. Lime & Minerals 0.00 229 48.03 65.20
VASC Vascular Solutions 0.00 3123 32.02 29.24
VECO Veeco Instruments 0.00 -32.00% 10051 20.40 31.01
VSEC VSE Corporation 0.00 682 41.06 80.22
VVI Viad 0.00 3884 28.84 26.73
VVUS VIVUS 0.00 12677 1.66 2.79
WABC WestAmerica Ban 0.00 5256 44.14 42.26
WASH Washington Trust Ban 0.00 2690 38.29 36.87
WDFC WD-40 Company 0.00 +10.00% 2732 89.31 81.90
WGL WGL Holdings 0.00 45762 57.60 51.87
WIBC Wilshire Ban 0.00 10636 10.44 9.70
WIRE Encore Wire Corporation 0.00 3091 32.35 33.54
WIT Wipro 0.00 141817 12.28 13.06
WMK Weis Markets 0.00 2951 41.68 48.77
WSBC WesBan 0.00 7550 31.66 32.09
WTBA West Bancorporation 0.00 3103 18.37 17.23
WTS Watts Water Technologies 0.00 -36.00% 6631 52.78 52.83
XXIA Ixia 0.00 +15.00% 11916 14.43 12.14
ZEUS Olympic Steel 0.00 1721 9.88 14.00
ZUMZ Zumiez 0.00 4232 15.36 38.49
ACOR Acorda Therapeutics 0.00 +9.00% 9001 26.55 35.18
AGM Federal Agricultural Mortgage 0.00 1944 26.23 32.11
ALB Albemarle Corporation 0.00 +9.00% 67260 44.11 54.36
ALOG Analogic Corporation 0.00 2638 82.64 87.93
ATRO Astronics Corporation 0.00 2433 41.10 70.28
AXE Anixter International 0.00 22514 57.95 75.63
AZZ AZZ Incorporated 0.00 5290 49.72 42.90
BABY Natus Medical 0.00 7089 38.65 35.22
BJRI BJ's Restaurants 0.00 4814 42.38 51.66
CASS Cass Information Systems 0.00 1722 49.36 49.33
CKEC Carmike Cinemas 0.00 3457 19.96 30.36
CONN CONN'S 0.00 4143 24.14 26.61
CTRN Citi Trends 0.00 2912 23.01 26.04
CVGI Commercial Vehicle 0.00 5019 4.18 5.74
CVLT CommVault Systems 0.00 +4.00% 10111 33.85 45.28
CYNO Cynosure 0.00 4228 30.04 29.75
DCO Ducommun Incorporated 0.00 2087 19.17 25.28
DTSI DTS 0.00 2970 26.60 32.35
DYAX Dyax 0.00 +6.00% 27851 19.07 16.58
ENI Enersis S.A. 0.00 206197 12.63 15.66
ENOC EnerNOC 0.00 4898 7.76 11.28
FCEL FuelCell Energy 0.00 -70.00% 85812 0.69 1.28
FLO Flowers Foods 0.00 -9.00% 75605 24.79 20.51
FRM Furmanite Corporation 0.00 5741 5.92 7.00
FTK Flotek Industries 0.00 +14.00% 9397 16.92 14.86
GABC German American Ban 0.00 2546 29.07 28.25
GHDX Genomic Health 0.00 2932 21.49 32.05
GPX GP Strategies Corporation 0.00 1928 22.30 35.15
GSAT Globalstar 0.00 61431 1.50 3.16
HALO Halozyme Therapeutics 0.00 20683 13.34 15.18
HURC Hurco Companies 0.00 1025 26.34 28.96
IIIN Insteel Industries 0.00 3385 15.95 20.14
Imax Corp Cad 0.00 +4.00% 11073 33.05 0.00
LBAI Lakeland Ban 0.00 6118 11.11 10.76
LDL Lydall 0.00 2665 28.14 29.80
LSCC Lattice Semiconductor 0.00 17675 3.79 6.66
MHGC Morgans Hotel 0.00 5482 3.28 7.17
MNTA Momenta Pharmaceuticals 0.00 +19.00% 13862 16.38 14.37
NLS Nautilus 0.00 5912 14.38 15.54
NTGR NetGear 0.00 6696 29.27 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 4225 13.96 0.00
OCFC OceanFirst Financial 0.00 2575 17.48 16.55
OME Omega Protein Corporation 0.00 3791 17.15 11.10
OSUR OraSure Technologies 0.00 9242 4.65 7.47
PDFS PDF Solutions 0.00 5525 9.95 17.40
PKOH Park-Ohio Holdings 0.00 1513 29.08 55.75
PRSC Providence Service Corporation 0.00 2029 43.86 43.67
SASR Sandy Spring Ban 0.00 4969 26.16 25.56
SRDX SurModics 0.00 1955 21.99 25.16
SWHC Smith & Wesson Holding Corporation 0.00 7852 16.81 13.59
TGI Triumph 0.00 +2.00% 23147 42.06 58.72
TRS Trimas Corporation 0.00 8685 16.00 28.85
UNFI United Natural Foods 0.00 +3.00% 31065 48.46 73.98
USPH U.S. Physical Therapy 0.00 2047 44.46 45.40
WGOV Woodward Governor Company 0.00 +2.00% 25855 40.76 0.00
ABAX Abaxis 0.00 4646 43.48 62.02
AXAS Abraxas Petroleum 0.00 15325 1.31 3.17
ALU Alcatel-Lucent 0.00 240316 3.65 3.76
BBSI Barrett Business Services 0.00 1137 41.34 40.75
BLDR Builders FirstSource 0.00 5035 12.71 5.89
CALD Callidus Software 0.00 8784 16.73 13.26
CWST Casella Waste Systems 0.00 5458 5.86 4.67
ERIE Erie Indemnity Company 0.00 603 82.92 84.37
EXLS ExlService Holdings 0.00 5612 37.60 34.47
GSH Guangshen Railway 0.00 -40.00% 1789 20.12 23.88
HLS HEALTHSOUTH 0.00 36644 38.10 41.95
IDRA Idera Pharmaceuticals 0.00 13712 3.43 4.40
LTC LTC Properties 0.00 63104 42.96 42.07
MNRTA Monmouth R.E. Inv 0.00 8095 9.76 0.00
MSEX Middlesex Water Company 0.00 2828 24.40 21.95
MSFG MainSource Financial 0.00 3927 20.63 19.07
NEOG Neogen Corporation 0.00 6879 45.21 48.48
NNBR NN 0.00 2702 18.50 20.73
NVEC NVE Corporation 0.00 910 48.35 63.78
PCH Potlatch Corporation 0.00 +11.00% 10144 28.66 38.28
REX Rex American Resources 0.00 1185 48.95 59.35
RTIX RTI Biologics 0.00 10891 5.51 5.34
SMP Standard Motor Products 0.00 2908 35.08 40.70
TER Teradyne 0.00 -4.00% 75531 18.04 18.89
TINY Harris & Harris 0.00 32192 2.14 3.17
ZIXI Zix Corporation 0.00 6917 4.19 3.98
BAK Braskem SA 0.00 NEW 32000 8.44 7.57
BCO Brink's Company 0.00 55000 27.27 26.68
CVCO Cavco Industries 0.00 1329 68.47 70.10
DXCM Dex 0.00 +13.00% 3155 85.90 58.66
EXTR Extreme Networks 0.00 15387 3.31 3.28
FRME First Merchants Corporation 0.00 5483 25.90 22.58
GBX Greenbrier Companies 0.00 5325 31.92 50.34
GTY Getty Realty 0.00 -15.00% 43719 15.70 17.12
INFI Infinity Pharmaceuticals 0.00 7279 8.11 15.42
IRBT iRobot Corporation 0.00 4270 28.81 33.56
KONG KongZhong Corporation 0.00 NEW 11500 6.52 0.00
KWR Quaker Chemical Corporation 0.00 1878 77.21 80.60
LTS Ladenburg Thalmann Financial Services 0.00 16252 2.09 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 6139 17.76 0.00
PETS PetMed Express 0.00 3837 15.90 15.49
RUTH Ruth's Hospitality 0.00 6708 16.10 15.12
SPN Superior Energy Services 0.00 +4.00% 132284 12.66 20.72
TSL Trina Solar 0.00 -20.00% 34990 8.95 11.28
VIVO Meridian Bioscience 0.00 6017 16.95 19.70
BELFB Bel Fuse 0.00 1816 18.72 18.93
BRCD Brocade Communications Systems 0.00 +2.00% 183729 10.34 12.05
CSU Capital Senior Living Corporation 0.00 4207 19.73 25.17
CSV Carriage Services 0.00 3005 21.30 24.01
DEL Deltic Timber Corporation 0.00 2001 61.47 64.16
HTGC Hercules Technology Growth Capital 0.00 +15.00% 95903 10.12 13.99
FSTR L.B. Foster Company 0.00 1552 12.24 41.59
MCHX Marchex 0.00 6234 4.01 4.14
NHI National Health Investors 0.00 +7.00% 64199 57.78 67.79
NATI National Instruments 0.00 +11.00% 8000 27.79 30.70
POZN POZEN 0.00 5723 5.94 7.18
PSEC Prospect Capital Corporation 0.00 +13.00% 470519 7.16 8.49
WBMD WebMD Health 0.00 7413 38.99 42.39
AZPN Aspen Technology 0.00 +2.00% 14897 37.73 36.69
ACTG Acacia Research Corporation 0.00 8616 9.40 11.01
EFSC Enterprise Financial Services 0.00 3131 25.23 20.02
NAV Navistar International Corporation 0.00 +2.00% 120309 12.79 29.71
CAMP CalAmp 0.00 5030 16.10 18.83
CRS Carpenter Technology Corporation 0.00 26111 29.54 38.02
NANO Nanometrics Incorporated 0.00 4185 12.43 17.26
OKSB Southwest Ban 0.00 3420 16.08 16.88
WSFS WSFS Financial Corporation 0.00 3987 28.59 75.55
ARAY Accuray Incorporated 0.00 11533 4.94 8.54
ANIK Anika Therapeutics 0.00 2186 31.56 39.32
AINV Apollo Investment 0.00 +13.00% 302942 5.48 7.73
ARI Apollo Commercial Real Est. Finance 0.00 8475 15.69 16.81
AREX Approach Resources 0.00 5712 1.93 6.67
BOFI BofI Holding 0.00 +29.00% 3053 126.11 87.64
CCNE CNB Financial Corporation 0.00 2168 18.45 17.00
CENTA Central Garden & Pet 0.00 6707 15.95 9.88
CERS Cerus Corporation 0.00 15868 4.47 4.15
CCF Chase Corporation 0.00 1060 38.68 40.64
CLW Clearwater Paper 0.00 +8.00% 11670 47.33 60.19
CLNY Colony Financial 0.00 +5.00% 21863 19.21 24.85
COLB Columbia Banking System 0.00 +5.00% 10741 30.91 27.93
CLGX CoreLogic 0.00 -10.00% 54093 37.13 32.08
COWN Cowen 0.00 21065 4.51 5.23
CRAY Cray 0.00 8370 19.59 28.65
DAN Dana Holding Corporation 0.00 108131 15.87 20.66
Denison Mines 0.00 27800 0.36 0.00
DHIL Diamond Hill Investment 0.00 491 185.34 142.41
Eldorado Gold 0.00 -59.00% 1241141 3.17 0.00
PLUS ePlus 0.00 942 77.49 83.32
FEIC FEI Company 0.00 +3.00% 9366 72.82 74.56
FAF First American Financial 0.00 +2.00% 79047 39.11 33.39
Gran Tierra Energy 0.00 +32.00% 121974 2.17 0.00
HWKN Hawkins 0.00 1561 38.44 37.43
HEI.A HEICO Corporation 0.00 5139 44.76 0.00
Iamgold 0.00 +42.00% 866260 1.63 0.00
IPI Intrepid Potash 0.00 7736 5.69 11.98
KVHI KVH Industries 0.00 2816 9.94 12.69
LRN K12 0.00 +31.00% 7088 12.56 16.11
KW Kennedy-Wilson Holdings 0.00 +5.00% 14945 22.21 25.70
MDC M.D.C. Holdings 0.00 +12.00% 9934 26.00 26.13
MYRG MYR 0.00 3076 26.01 25.98
MSO Martha Stewart Living Omnimedia 0.00 3299 6.06 5.04
MD Mednax 0.00 +3.00% 33244 76.74 70.95
MLAB Mesa Laboratories 0.00 531 105.46 69.72
MLR Miller Industries 0.00 1971 19.79 21.73
NCS NCI Building Systems 0.00 4160 10.34 17.06
NKSH National Bankshares 0.00 1068 31.84 28.50
New Gold Inc Cda 0.00 +12.00% 228845 2.25 0.00
FLWS 1-800-FLOWERS 0.00 3943 8.88 12.61
OPY Oppenheimer Holdings 0.00 1937 19.62 23.26
TIS Orchids Paper Products Company 0.00 1546 26.52 27.06
PGTI PGT 0.00 7527 11.82 10.76
PHX Panhandle Oil and Gas 0.00 2554 16.84 19.23
PGC Peapack-Gladstone Financial 0.00 2762 20.64 20.75
PD Precision Drilling Corporation 0.00 -5.00% 238532 3.70 0.00
PRO PROS Holdings 0.00 3427 21.89 23.00
NX Quanex Building Products Corporation 0.00 5492 18.03 18.74
RENT Rentrak Corporation 0.00 1351 54.03 55.03
SM SM Energy 0.00 +5.00% 30347 32.11 44.56
KRE SPDR KBW Regional Banking 0.00 NEW 25000 41.20 40.18
SENEA Seneca Foods Corporation 0.00 1518 26.35 27.32
Sierra Wireless 0.00 1200 20.83 0.00
STRT Strattec Security 0.00 642 60.75 68.91
UCTT Ultra Clean Holdings 0.00 5706 5.78 8.05
UNT Unit Corporation 0.00 -2.00% 48657 10.95 26.14
ECOL US Ecology 0.00 +20.00% 4407 43.57 49.93
WHG Westwood Holdings 0.00 1303 53.72 60.34
BSET Bassett Furniture Industries 0.00 NEW 651 27.65 25.59
BKCC Blackrock Kelso Capital 0.00 +10.00% 97028 8.84 9.20
HFWA Heritage Financial Corporation 0.00 5095 19.04 16.24
H Hyatt Hotels Corporation 0.00 +7.00% 4781 47.49 58.41
LIOX Lionbridge Technologies 0.00 12200 4.92 5.33
TWIN Twin Disc, Incorporated 0.00 1227 12.22 17.93
BGS B&G; Foods 0.00 +6.00% 10639 36.00 27.76
CFI Cu 0.00 855 31.58 25.08
FDEF First Defiance Financial 0.00 1657 36.81 31.79
LABL Multi-Color Corporation 0.00 1747 74.41 66.34
JBSS John B. Sanfilippo & Son 0.00 1561 52.53 36.46
Cloud Peak Energy 0.00 -49.00% 38247 2.61 0.00
FLIC First of Long Island Corporation 0.00 1845 26.56 25.00
LMNR Limoneira Company 0.00 2136 16.39 21.71
AI Arlington Asset Investment 0.00 3740 13.90 24.48
VRTS Virtus Investment Partners 0.00 1312 99.85 130.87
Symetra Finl 0.00 -6.00% 87459 31.78 0.00
IOC InterOil Corporation 0.00 +88.00% 2989 33.79 41.50
ACM AECOM Technology Corporation 0.00 -6.00% 97174 27.54 29.32
AIMC Altra Holdings 0.00 4002 23.24 26.63
FOLD Amicus Therapeutics 0.00 +34.00% 20621 13.72 8.99
BDSI BioDelivery Sciences International 0.00 6513 5.68 14.81
BPI Bridgepoint Education 0.00 2239 7.59 9.04
Cae 0.00 135644 10.62 0.00
CBOE CBOE Holdings 0.00 +10.00% 12857 67.06 60.15
CNO CNO Financial 0.00 NEW 182303 18.84 16.13
FBR Fibria Celulose S.A. 0.00 13631 13.57 12.43
GPRE Green Plains Renewable Energy 0.00 8293 19.05 27.88
HTS Hatteras Financial 0.00 115947 15.31 17.61
IDT IDT Corporation 0.00 2580 13.95 16.35
IJH iShares S&P; MidCap 400 Index 0.00 NEW 1167 134.53 147.14
MSG Madison Square Garden 0.00 +19.00% 7055 73.05 75.34
MASI Masimo Corporation 0.00 9714 38.09 30.39
MDAS MedAssets 0.00 12089 19.69 18.71
PPHM Peregrine Pharmaceuticals 0.00 34581 1.01 1.40
PPC Pilgrim's Pride Corporation 0.00 3879 20.88 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 4055 18.50 25.21
SEM Select Medical Holdings Corporation 0.00 +26.00% 18891 10.64 13.15
SFLY Shutterfly 0.00 +8.00% 8098 35.69 47.25
SWI SolarWinds 0.00 +8.00% 5945 39.04 48.25
MDY SPDR S&P; MidCap 400 ETF 0.00 14200 248.94 268.26
Stantec 0.00 +28.00% 4480 21.88 0.00
Transalta 0.00 -10.00% 497174 4.64 0.00
VALE.P Vale 0.00 +23.00% 843744 3.36 0.00
VG Vonage Holdings 0.00 25475 5.97 4.53
WWWW Web 0.00 7732 20.82 18.08
Yamana Gold 0.00 -52.00% 2112367 1.67 0.00
Advantage Oil & Gas 0.00 10546 5.22 0.00
CATM Cardtronics 0.00 +12.00% 9284 32.74 35.46
DGI DigitalGlobe 0.00 +7.00% 14182 18.90 34.83
EQY Equity One 0.00 +12.00% 122936 24.43 25.87
IMMU Immunomedics 0.00 16220 1.66 3.99
PODD Insulet Corporation 0.00 10762 25.37 32.59
NCMI National CineMedia 0.00 +10.00% 12692 13.32 14.81
SCLN SciClone Pharmaceuticals 0.00 9102 6.92 8.07
SPR Spirit AeroSystems Holdings 0.00 54792 48.60 50.94
UIS Unisys Corporation 0.00 70871 12.02 22.80
ARIA Ariad Pharmaceuticals 0.00 35858 5.86 8.09
BRFS BRF Brasil Foods SA 0.00 20590 17.78 19.67
EBIX Ebix 0.00 5056 24.33 24.99
IRC Inland Real Estate Corporation 0.00 152164 8.16 10.25
KAR KAR Auction Services 0.00 -5.00% 40278 35.48 36.58
MDSO Medidata Solutions 0.00 +3.00% 10217 41.21 45.11
SPPI Spectrum Pharmaceuticals 0.00 9680 5.99 6.09
CLDX Celldex Therapeutics 0.00 18230 10.70 29.43
CTCT Constant Contact 0.00 +13.00% 6739 24.34 37.88
METR Metro Ban 0.00 2656 29.37 26.27
CRIS Curis 0.00 NEW 15400 1.88 3.06
TDSC 3D Systems Corporation 0.00 -97.00% 7207 11.59 0.00
CSII Cardiovascular Systems 0.00 4079 15.20 35.43
IRWD Ironwood Pharmaceuticals 0.00 +7.00% 25860 10.17 15.36
SCOR COMSCORE 0.00 6763 46.87 49.38
ORBC ORBCOMM 0.00 6893 5.51 5.70
SPNC Spectranetics Corporation 0.00 8548 11.82 33.93
ALX Alexander's 0.00 -3.00% 3777 367.65 417.49
TAST Carrols Restaurant 0.00 5255 11.99 7.63
CAP CAI International 0.00 3222 10.24 23.43
DFT DuPont Fabros Technology 0.00 +6.00% 118999 25.77 31.04
EGBN Eagle Ban 0.00 +23.00% 5767 45.43 36.51
EXPR Express 0.00 61068 17.89 15.47
GNRC Generac Holdings 0.00 +2.00% 23626 29.74 48.90
GLF GulfMark Offshore 0.00 4252 6.11 14.69
SAAS inContact, Inc . 0.00 9114 7.24 10.82
LKFN Lakeland Financial Corporation 0.00 2491 44.96 39.42
N NetSuite 0.00 +28.00% 8409 83.96 91.16
OAS Oasis Petroleum 0.00 +10.00% 41157 8.63 13.82
ACHN Achillion Pharmaceuticals 0.00 +7.00% 15567 6.62 11.17
EPM Evolution Petroleum Corporation 0.00 3633 5.78 6.23
HTWR HeartWare International 0.00 +11.00% 3657 51.68 85.05
MHR Magnum Hunter Resources Corporation 0.00 47749 0.34 2.31
BBW Build-A-Bear Workshop 0.00 1215 18.11 20.21
LOGM LogMeIn 0.00 4818 67.04 52.48
Vitamin Shoppe 0.00 5958 32.39 0.00
AKR Acadia Realty Trust 0.00 +7.00% 130122 30.24 33.16
ROIC Retail Opportunity Investments 0.00 +16.00% 180286 16.47 17.05
VRNT Verint Systems 0.00 +5.00% 11841 42.48 57.84
Nevsun Res 0.00 7935 2.90 0.00
SCMP Sucampo Pharmaceuticals 0.00 4988 19.65 17.19
PRIM Primoris Services 0.00 6917 17.64 16.99
ZIOP ZIOPHARM Oncology 0.00 +34.00% 22341 9.09 13.14
ENV Envestnet 0.00 6925 30.32 51.78
GDOT Green Dot Corporation 0.00 +17.00% 8621 17.52 15.88
MPAA Motorcar Parts of America 0.00 2999 30.34 25.20
ORIT Oritani Financial 0.00 9521 15.54 14.30
SIX Six Flags Entertainment 0.00 +5.00% 25675 45.96 46.62
BSFT BroadSoft 0.00 4227 29.34 31.87
HPP Hudson Pacific Properties 0.00 +15.00% 141127 28.63 30.76
IL IntraLinks Holdings 0.00 7789 8.47 10.29
QLIK Qlik Technologies 0.00 +2.00% 16245 35.95 31.00
RLD RealD 0.00 7410 9.31 12.74
RP RealPage 0.00 10889 16.81 20.16
SFUN SouFun Holdings 0.00 49500 6.61 5.84
QUAD Quad/Graphics 0.00 4160 12.02 22.45
IJR iShares S&P; SmallCap 600 Index 0.00 33800 106.60 113.70
EXAS EXACT Sciences Corporation 0.00 +6.00% 17285 18.28 23.58
EBR.B Centrais Eletricas Brasileiras SA 0.00 36022 2.17 0.00
EGHT 8x8 0.00 12949 8.11 7.29
PLOW Douglas Dynamics 0.00 3150 19.68 23.08
PPBI Pacific Premier Ban 0.00 3267 20.20 15.82
SPA Sparton Corporation 0.00 1861 21.49 22.72
WSR Whitestone REIT 0.00 4148 11.33 15.29
FTNT Fortinet 0.00 +9.00% 11294 42.58 33.20
HSTM HealthStream 0.00 3126 21.75 25.50
KRA Kraton Performance Polymers 0.00 +14.00% 7329 18.01 19.07
SPECTRUM BRANDS Hldgs 0.00 +17.00% 1281 91.33 0.00
BH Biglari Holdings 0.00 -66.00% 96 364.58 416.54
CCG Campus Crest Communities 0.00 -90.00% 12627 5.39 7.72
COBZ CoBiz Financial 0.00 5660 13.07 11.52
ECHO Echo Global Logistics 0.00 4003 19.74 27.78
Embraer S A 0.00 11433 25.63 0.00
FIBK First Interstate Bancsystem 0.00 3304 27.54 26.48
FPO First Potomac Realty Trust 0.00 -17.00% 105033 10.84 11.30
HTLF Heartland Financial USA 0.00 2882 36.43 30.75
IPHI Inphi Corporation 0.00 5734 23.54 17.13
SBRA Sabra Health Care REIT 0.00 +15.00% 119604 23.27 30.80
CHMT Chemtura Corporation 0.00 +2.00% 45782 28.57 25.97
OPK Opko Health 0.00 +65.00% 27425 8.46 14.08
BMRC Bank of Marin Ban 0.00 1013 48.37 50.31
ATP Atlantic Power Corporation 0.00 16584 1.87 0.00
LCUT Lifetime Brands 0.00 1457 13.73 15.39
Unifi 0.00 2736 29.97 0.00
Aegerion Pharmaceuticals 0.00 4289 13.76 0.00
ABCB Ameris Ban 0.00 4025 28.32 25.60
Anacor Pharmaceuticals In 0.00 +33.00% 7882 116.21 0.00
AIS Antares Pharma 0.00 +9.00% 28381 1.69 0.00
AGX Argan 0.00 2268 33.51 31.69
AROW Arrow Financial Corporation 0.00 1840 26.63 26.66
BAH Booz Allen Hamilton Holding Corporation 0.00 +7.00% 86854 26.27 28.70
BBRG Bravo Brio Restaurant 0.00 2240 11.16 14.00
BDGE Bridge Ban 0.00 +48.00% 2619 26.73 24.51
BMTC Bryn Mawr Bank 0.00 3219 31.07 29.40
CALX Calix 0.00 7573 7.53 8.53
CFFND Capitol Federal Financial 0.00 140254 12.06 0.00
CLDT Chatham Lodging Trust 0.00 +9.00% 63126 21.16 28.75
Chesapeake Lodging Trust sh ben int 0.00 105295 25.93 0.00
CZNC Citizens & Northern Corporation 0.00 1891 19.57 19.33
CTWS Connecticut Water Service 0.00 1838 35.91 36.02
COR CoreSite Realty 0.00 3105 51.21 46.36
ELGX Endologix 0.00 9318 11.91 15.20
EXAM Examworks 0.00 +10.00% 7581 28.36 38.54
FNGN Financial Engines 0.00 +5.00% 9998 29.41 43.42
FBNC First Ban 0.00 3090 16.83 16.52
TFM Fresh Market 0.00 8379 22.91 39.78
GAIN Gladstone Investment Corporation 0.00 +12.00% 39092 7.03 7.34
GBDC Golub Capital BDC 0.00 +16.00% 67767 15.98 17.53
GOV Government Properties Income Trust 0.00 +10.00% 128946 16.17 22.14
HHC Howard Hughes 0.00 +4.00% 5990 113.64 143.75
IVR Invesco Mortgage Capital 0.00 -6.00% 123644 12.26 15.44
KED Kayne Anderson Energy Development 0.00 +17.00% 13844 21.31 31.52
KEYW KEYW Holding 0.00 5764 6.07 7.37
KTOS Kratos Defense & Security Solutions 0.00 8327 4.32 5.36
Ligand Pharmaceuticals In 0.00 3356 86.41 0.00
MAIN Main Street Capital Corporation 0.00 +16.00% 66297 26.71 30.38
MXL MaxLinear 0.00 9225 11.92 8.16
MG Mistras 0.00 2418 12.82 17.57
OMER Omeros Corporation 0.00 6546 10.85 24.21
OLP One Liberty Properties 0.00 2291 21.39 22.90
PACB Pacific Biosciences of California 0.00 11113 3.69 5.81
PKY Parkway Properties 0.00 -6.00% 146282 15.61 16.67
PWOD Penns Woods Ban 0.00 834 40.77 45.20
SPSC SPS Commerce 0.00 2403 67.42 66.00
Ss&c Technologies Holding 0.00 +9.00% 4526 70.04 0.00
SFE Safeguard Scientifics 0.00 +12.00% 30820 15.54 18.16
SFNC Simmons First National Corporation 0.00 +19.00% 5331 47.65 42.52
Lance 0.00 9399 33.62 0.00
SUBK Suffolk Ban 0.00 1804 27.72 22.74
TCRD THL Credit 0.00 +12.00% 42696 10.91 12.58
Team Health Holdings 0.00 +2.00% 13739 53.93 0.00
TRNO Terreno Realty Corporation 0.00 -4.00% 75544 19.33 22.02
TOWR Tower International 0.00 3056 23.23 25.05
TCAP Triangle Capital Corporation 0.00 +14.00% 42521 16.49 23.41
UNIS Unilife US 0.00 20763 0.87 3.61
UVSP Univest Corp. of PA 0.00 2909 18.91 19.11
VRA Vera Bradley 0.00 4181 12.20 15.21
VHC VirnetX Holding Corporation 0.00 6003 3.50 6.40
YORW York Water Company 0.00 2166 21.70 22.10
GNMK GenMark Diagnostics 0.00 8127 7.63 11.94
AKO.B Embotelladora Andina SA 0.00 12252 20.81 0.00
SAR Saratoga Investment 0.00 +2.00% 6685 16.16 15.84
VCO Vina Concha y Toro S.A. 0.00 250 32.00 39.82
VOE Vanguard Mid-Cap Value ETF 0.00 240 83.33 89.49
NOAH Noah Holdings 0.00 NEW 4000 23.50 20.05
ACAD ACADIA Pharmaceuticals 0.00 +10.00% 15697 32.04 43.70
First Majestic Silver 0.00 +141.00% 8863 3.16 0.00
CASH Meta Financial 0.00 1184 42.23 36.69
ACUZ Accuride Corporation 0.00 4835 2.90 0.00
Enerplus 0.00 +28.00% 475175 4.85 0.00
DANG E Commerce China Dangdang 0.00 22400 5.98 8.67
HBM HudBay Minerals 0.00 +5.00% 116990 3.73 7.20
YOKU Youku 0.00 -49.00% 20500 17.61 16.00
Targa Res 0.00 +2.00% 12492 50.79 0.00
BITA Bitauto Hldg 0.00 NEW 5000 29.80 52.73
LION Fidelity Southern Corporation 0.00 3013 21.24 15.86
Penn West Energy Trust 0.00 +41.00% 3102174 0.45 0.00
Stonegate Bk Ft Lauderdale 0.00 1907 31.99 0.00
SQI SciQuest 0.00 5383 10.03 16.12
LASRD GSI 0.00 5388 12.44 0.00
TPLM Triangle Petroleum Corporation 0.00 10584 1.32 4.95
RMTI Rockwell Medical Technologies 0.00 6788 7.81 9.96
WD Walker & Dunlop 0.00 3472 25.35 16.38
CPRX Catalyst Pharmaceutical Partners 0.00 NEW 10410 2.98 4.17
JKS JinkoSolar Holding 0.00 +32.00% 7000 21.71 22.13
Chunghwa Telecom Co Ltd - 0.00 7207 30.25 0.00
RNET RigNet 0.00 1903 26.27 27.27
Semgroup Corp cl a 0.00 +5.00% 8240 42.48 0.00
XRS TAL Education 0.00 5000 32.20 31.27
D Bona Film 0.00 NEW 11600 11.90 0.00
NYMT New York Mortgage Trust 0.00 15488 5.42 7.80
THLD Threshold Pharmaceuticals 0.00 9968 3.81 4.46
VC Visteon Corporation 0.00 34535 101.56 97.73
AFOP Alliance Fiber Optic Products 0.00 1751 17.13 17.31
VET Vermilion Energy 0.00 110150 32.05 42.34
Park Sterling Bk Charlott 0.00 7306 6.84 0.00
SWFT Swift Transportation Company 0.00 16517 15.20 27.91
ONTY Oncothyreon 0.00 19196 2.71 1.60
GLUU Glu Mobile 0.00 12983 4.24 4.86
FTFL FutureFuel 0.00 4024 9.69 0.00
WSDT WisdomTree Investments 0.00 24334 16.14 0.00
PATK Patrick Industries 0.00 1909 39.29 56.84
RPTP Raptor Pharmaceutical 0.00 10185 5.89 11.45
NBBC NewBridge Ban 0.00 5246 8.58 8.21
ATRC AtriCure 0.00 4185 21.03 18.87
CLFD Clearfield 0.00 1120 13.39 13.68
IBCP Independent Bank Corporation 0.00 4284 14.71 12.67
ASNA Ascena Retail 0.00 +21.00% 94511 13.87 13.55
MDXG MiMedx 0.00 14840 9.50 9.74
Pengrowth Energy 0.00 +4.00% 1279806 0.84 0.00
Baytex Energy 0.00 +25.00% 213230 3.20 0.00
CECE CECO Environmental 0.00 3966 8.32 11.92
BNCN BNC Ban 0.00 3568 22.14 16.90
PTX Pernix Therapeutics Holdings 0.00 5727 2.97 11.80
Hawaiian Telcom Hold 0.00 1620 20.37 0.00
State Street Bank Financial 0.00 4744 20.66 0.00
U.s. Concrete Inc Cmn 0.00 2621 46.17 0.00
B2gold 0.00 49274 1.06 0.00
Cooper Standard Holdings 0.00 1987 58.38 0.00
Black Diamond 0.00 4367 6.41 0.00
Insmed 0.00 +62.00% 13330 18.15 0.00
Huntington Ingalls Inds 0.00 +2.00% 20250 107.35 0.00
Meritor 0.00 87194 10.63 0.00
Insperity 0.00 +9.00% 4528 43.29 0.00
Intl Fcstone 0.00 2458 24.82 0.00
Materion Corporation 0.00 3912 29.91 0.00
Magnachip Semiconductor 0.00 NEW 8000 6.62 0.00
Pacira Pharmaceuticals 0.00 +5.00% 6975 41.43 0.00
USD.001 Central Pacific Financial 0.00 3278 20.74 0.00
American Assets Trust Inc reit 0.00 70480 40.59 0.00
Synergy Res 0.00 13047 9.96 0.00
Servicesource 0.00 13178 4.02 0.00
Medley Capital Corporation 0.00 +19.00% 76607 7.45 0.00
Bankunited 0.00 +7.00% 24311 35.84 0.00
Endocyte 0.00 6833 4.39 0.00
Summit Hotel Properties 0.00 +5.00% 149070 11.69 0.00
Cornerstone Ondemand 0.00 10060 32.90 0.00
Primero Mining Corporation 0.00 6349 2.36 0.00
Tahoe Resources 0.00 +29.00% 10732 7.73 0.00
Qihoo 360 Technologies Co Lt 0.00 23100 47.84 0.00
Fairpoint Communications 0.00 3101 15.48 0.00
Peoples Financial Services 0.00 1130 35.40 0.00
D Fluidigm Corp Del 0.00 4371 8.24 0.00
Apollo Global Management 'a' 0.00 +14.00% 225289 17.19 0.00
Universal American 0.00 7774 7.20 0.00
Just Energy 0.00 256164 6.16 0.00
Cavium 0.00 +3.00% 10425 60.05 0.00
Rait Financial Trust 0.00 11301 4.96 0.00
Air Lease 0.00 29284 30.92 0.00
Banner 0.00 2896 47.31 0.00
Gnc Holdings Inc Cl A 0.00 +2.00% 20360 40.49 0.00
Interactive Intelligence 0.00 3421 29.23 0.00
Rpx 0.00 7747 13.55 0.00
Solazyme 0.00 11355 2.29 0.00
Spirit Airlines 0.00 972 47.33 0.00
Stag Industrial 0.00 +3.00% 124996 18.00 0.00
United Cmnty Bks Ga Cap Stk 0.00 7437 20.44 0.00
Xo 0.00 4963 13.90 0.00
Progressive Waste Solutions 0.00 -16.00% 59862 26.21 0.00
Netqin Mobile 0.00 12350 3.32 0.00
Amc Networks Inc Cl A 0.00 +12.00% 4965 73.27 0.00
Ellie Mae 0.00 +33.00% 5567 66.64 0.00
Wendy's/arby's 0.00 -25.00% 101655 8.65 0.00
Renren Inc- 0.00 30000 3.10 0.00
Thermon Group Holdings 0.00 4628 20.96 0.00
Sagent Pharmaceuticals 0.00 3180 15.41 0.00
Plug Power 0.00 -69.00% 48222 1.72 0.00
21vianet 0.00 NEW 15000 18.27 0.00
Pandora Media 0.00 +15.00% 7925 21.32 0.00
New Mountain Finance 0.00 +9.00% 73645 13.59 0.00
Bankrate 0.00 12051 10.37 0.00
Preferred Bank, Los Angeles 0.00 1948 31.83 0.00
Homeaway 0.00 3157 26.61 0.00
Global Eagle Acquisition Cor 0.00 7637 11.13 0.00
Pendrell 0.00 22841 0.79 0.00
First Connecticut 0.00 2681 15.67 0.00
Cys Investments 0.00 +12.00% 39492 7.17 0.00
Kemper Corp Del 0.00 -6.00% 40571 35.23 0.00