Macquarie

Latest statistics and disclosures from Macquarie's latest quarterly 13F-HR filing:

Macquarie portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
V Visa 2.17 +24.00% 5644556 169.84 180.25
QCOM QUALCOMM 2.03 -76.00% 13457677 66.92 63.79
EOG EOG Resources 1.89 6517830 128.07 129.81
AGN Allergan 1.87 +285686.00% 7430451 111.63 97.79
AAPL Apple 1.84 +174.00% 1840001 442.66 444.44
CCI Crown Castle International 1.83 +18.00% 11647575 69.64 72.98
ADBE Adobe Systems Incorporated 1.82 18538259 43.51 42.44
MA MasterCard Incorporated 1.80 +24.00% 1471106 541.11 570.79
Kinder Morgan 1.70 -18.00% 19469282 38.68 0.00
CELG Celgene Corporation 1.58 +42.00% 6048756 115.91 122.45
ICE IntercontinentalExchange 1.57 4263926 163.07 167.52
GOOG Google 1.55 +44.00% 861721 794.06 873.95
WAG Walgreen Company 1.44 13332254 47.68 50.25
INTU Intuit 1.44 9713716 65.65 58.20
BMC BMC Software 1.37 +449849.00% 13048521 46.33 45.48
PCLN priceline.com Incorporated 1.33 +28.00% 858634 687.98 801.67
LINTA Liberty Media 1.27 26322626 21.38 22.76
PGR Progressive Corporation 1.24 21715192 25.27 25.77
VRSN Verisign 1.03 9619338 47.28 47.42
TDC Teradata Corporation 0.98 7417663 58.51 54.37
SBH Sally Beauty Holdings 0.97 +37.00% 14654805 29.38 31.10
NVO Novo Nordisk A/S 0.90 -99.00% 2459198 161.50 168.37
PRGO Perrigo Company 0.90 3356222 118.73 117.99
SYT Syngenta AG 0.86 -13.00% 4525489 83.75 80.28
NKE NIKE 0.79 -99.00% 5941199 59.01 62.31
PFE Pfizer 0.77 +7039.00% 11746194 28.86 28.98
CVS CVS Caremark Corporation 0.73 +32.00% 5840674 54.97 58.49
PAY VeriFone Systems 0.72 15339697 20.68 23.59
CVX Chevron Corporation 0.71 +19.00% 2658710 118.83 124.56
T AT&T; 0.70 +25.00% 8497990 36.68 36.62
JNJ Johnson & Johnson 0.69 +21.00% 3740523 81.54 86.61
TRV Travelers Companies 0.69 +32.00% 3645093 84.19 82.94
CME CME 0.67 4842955 61.40 64.12
ADM Archer Daniels Midland Company 0.67 +194830.00% 8771854 33.73 33.98
JCI Johnson Controls 0.67 +2409.00% 8431506 35.07 36.72
MRK Merck & Co 0.67 6708813 44.22 46.70
INTC Intel Corporation 0.66 +461.00% 13314070 21.84 23.68
BAX Baxter International 0.64 +61833.00% 3901794 72.64 71.61
VZ Verizon Communications 0.64 +30.00% 5743331 49.15 51.38
MRO Marathon Oil Corporation 0.64 +41.00% 8445028 33.72 35.00
EIX Edison International 0.64 +17.00% 5644571 50.32 47.82
BK Bank of New York Mellon Corporation 0.63 +83470.00% 9930630 27.99 29.40
WM Waste Management 0.63 +36.00% 7067273 39.21 42.28
DD E.I. du Pont de Nemours & Company 0.63 +31.00% 5629509 49.16 54.78
MSI Motorola Solutions 0.63 4361766 64.03 56.97
CSCO Cisco Systems 0.62 +102.00% 13098042 20.91 23.48
NOC Northrop Grumman Corporation 0.62 +56.00% 3926595 70.15 80.82
RTN Raytheon Company 0.62 +60.00% 4666964 58.79 66.31
ALL Allstate Corporation 0.62 +87976.00% 5636896 49.07 48.24
COP ConocoPhillips 0.62 +43.00% 4570026 60.07 62.46
LOW Lowe's Companies 0.62 +42.00% 7291471 37.92 42.28
Kraft Foods 0.62 -99.00% 5317559 51.53 0.00
HAL Halliburton Company 0.61 +112.00% 6650567 40.41 42.78
XRX Xerox Corporation 0.61 +30.00% 31468677 8.60 8.82
MMC Marsh & McLennan Companies 0.60 +42.00% 6936477 37.97 40.18
OXY Occidental Petroleum Corporation 0.60 +35.00% 3381906 78.37 90.43
DGX Quest Diagnostics Incorporated 0.60 +61.00% 4703250 56.45 61.77
MIC Macquarie Infrastructure Company 0.59 -99.00% 4829401 54.04 55.31
CAH Cardinal Health 0.57 +49.00% 6092945 41.62 46.66
AVP Avon Products 0.56 -14.00% 11942760 20.73 23.55
NSR Neustar 0.54 +14.00% 5105776 46.53 47.44
CLB Core Laboratories N.V. 0.52 +8.00% 1682354 137.91 139.88
YHOO Yahoo! 0.52 9851871 23.53 26.52
J Global 0.50 5610954 39.21 0.00
MSCI MSCI 0.48 +9.00% 6242016 33.93 34.19
CAT Caterpillar 0.47 +22.00% 2374964 86.95 85.97
AMG Affiliated Managers 0.45 +185643.00% 1300203 153.57 161.47
SWY Safeway 0.44 -25.00% 7316864 26.35 23.08
DIN DineEquity 0.42 +4.00% 2688824 68.79 70.11
Mondelez Int 0.42 -99.00% 6050174 30.61 0.00
PBR Petroleo Brasileiro SA 0.41 -52.00% 10920777 16.57 18.09
Tim Participacoes Sa-adr spon 0.39 +73.00% 7811848 21.88 0.00
TEVA Teva Pharmaceutical Industries 0.35 3895301 39.68 39.05
GGG Gra 0.35 -7.00% 2655661 58.03 60.27
TV Grupo Televisa, S.A. 0.34 -7.00% 5675242 26.61 25.65
SBAC SBA Communications Corporation 0.32 1979480 72.02 78.19
HPY Heartland Payment Systems 0.32 +3.00% 4240622 32.97 30.85
LRN K12 0.32 +9.00% 5901528 24.11 29.69
NVS Novartis AG 0.31 -10.00% 1931362 71.24 74.22
SKM SK Tele 0.30 -12.00% 7486174 17.87 21.39
TECH Techne Corporation 0.29 +2.00% 1892512 67.85 66.43
Spirit Realty Capital 0.28 6568255 19.00 0.00
TSM Taiwan Semiconductor Mfg 0.27 +9.00% 7079313 17.19 18.79
EXPD Expeditors International of Washington 0.26 3222119 35.71 39.23
ITUB Banco Itau Holding Financeira S.A. 0.26 -25.00% 6415300 17.80 15.84
UL Unilever 0.26 +44.00% 2734775 42.24 43.23
SPG Simon Property 0.26 -7.00% 732572 158.56 173.45
SNY Sanofi-Aventis SA 0.25 -12.00% 2204758 51.08 54.63
BLKB Blackbaud 0.24 +2.00% 3629691 29.63 28.86
CX Cemex SAB de CV 0.24 -21.00% 8708395 12.21 11.21
SOHU Sohu 0.24 -94.00% 2171547 49.61 63.98
FBR Fibria Celulose S.A. 0.24 -9.00% 8638005 12.07 10.93
BRFS BRF Brasil Foods SA 0.23 -35.00% 4522864 22.11 24.00
URI United Rentals 0.22 +4.00% 1781603 54.97 55.44
VOD Vodafone 0.22 -6.00% 3501636 28.41 29.45
CAJ Canon 0.22 2704244 36.69 35.99
ABMD ABIOMED 0.22 +8.00% 5239726 18.67 21.58
* America Movil Sab De Cv spon adr l shs 0.21 -38.00% 4522774 20.96 0.00
Ritchie Bros. Auctioneers In 0.21 +2.00% 4289480 21.70 0.00
GSK GlaxoSmithKline 0.21 1981818 46.91 52.74
TOT TOTAL S.A. 0.21 +28.00% 1960844 47.98 50.95
NGG National Grid 0.21 +51.00% 1597083 58.01 63.48
BP BP 0.20 2087923 42.35 43.39
KB KB Financial 0.20 2732431 33.04 32.90
MBT Mobile TeleSystems OJSC 0.18 -55.00% 3904405 20.74 20.27
CHL China Mobile 0.18 -5.00% 1507075 53.13 52.66
TEF Telefonica S.A. 0.18 -99.00% 5850938 13.51 13.83
SO Southern Company 0.18 +4.00% 1711114 46.92 45.12
TM Toyota Motor Corporation 0.18 781329 102.64 120.55
FMX Fomento Economico Mexicano SAB 0.17 -59.00% 668985 113.50 106.79
WLL Whiting Petroleum Corporation 0.17 1453196 50.84 44.83
BIDU Baidu 0.17 +169833.00% 849668 87.70 94.34
GNTX Gentex Corporation 0.17 -8.00% 3730800 20.01 23.68
ENL Reed Elsevier NV 0.17 2226044 33.99 33.16
GILD Gilead Sciences 0.16 +175.00% 1419858 48.93 55.71
EWBC East West Ban 0.16 2796829 25.67 25.66
ABB ABB 0.16 -68.00% 3205785 22.76 22.26
CEO CNOOC 0.15 345413 191.50 177.63
IILG Interval Leisure 0.15 -2.00% 3141196 21.74 21.64
ATHN athenahealth 0.15 +3.00% 703408 97.04 84.32
SE Spectra Energy 0.14 +5.00% 2017904 30.75 31.29
WFC Wells Fargo & Company 0.14 +1096.00% 1697271 36.99 39.99
SNPS Synopsys 0.14 1705739 35.88 35.72
IBM International Business Machines 0.14 -99.00% 282867 213.30 205.69
CBD Companhia Brasileira de Distrib. 0.14 -10.00% 1124671 53.28 53.75
FTE France Telecom SA 0.14 +2.00% 6115925 10.16 10.41
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.14 -96.00% 53000 1199.00 119.69
BSBR Banco Santander 0.13 +4.00% 7717794 7.26 7.39
MSFT Microsoft Corporation 0.13 -91.00% 2029765 28.61 34.16
RDS.A Royal Dutch Shell 0.13 -3.00% 853000 65.16 0.00
KT KT Corporation 0.13 -16.00% 3752374 15.71 17.66
PCG PG&E; Corporation 0.13 -57.00% 1243645 44.53 45.95
Platinum Underwriter/ptp 0.13 +1336503.00% 1069283 55.81 0.00
E Eni S.p.A. 0.13 1317228 44.89 45.92
CBI Chicago Bridge & Iron Company N.V. 0.13 948710 62.10 62.32
Duke Energy 0.13 -7.00% 798817 72.59 0.00
PEP Pepsi 0.12 647954 79.13 82.54
WMB Williams Companies 0.12 -9.00% 1442014 37.46 36.70
Accenture 0.12 +18.00% 677510 75.97 0.00
JPM JPMorgan Chase & Co. 0.11 +3849.00% 1004153 47.46 52.97
CCI Crown Castle International 0.11 +18.00% 715404 69.64 72.98
XOM Exxon Mobil Corporation 0.11 551072 90.12 91.76
CPWR Compuware Corporation 0.11 3959806 12.50 11.27
RBC REGAL-BELOIT CORPORATION 0.11 -9.00% 608485 81.56 64.18
ALB Albemarle Corporation 0.11 774379 62.52 66.29
VALE Vale 0.10 +2.00% 2548897 17.29 15.45
BOH Bank of Hawaii Corporation 0.10 -2.00% 854182 50.81 50.63
EQR Equity Residential 0.10 -6.00% 766468 55.06 59.50
UNH UnitedHealth 0.10 741116 57.21 62.18
SBUX Starbucks Corporation 0.10 -96.00% 758254 56.96 63.00
ITC ITC Holdings 0.10 +83.00% 515533 89.26 88.49
PTEN Patterson-UTI Energy 0.10 -3.00% 1814283 23.84 21.57
Sina Corporation 0.10 -99.00% 928152 48.59 0.00
CYT Cytec Industries 0.10 -15.00% 607831 74.08 71.47
HLX Helix Energy Solutions 0.10 +3.00% 1941396 22.88 24.27
CHU China Uni 0.10 -13.00% 3260897 13.48 14.04
FUL H.B. Fuller Company 0.10 +18.00% 1137971 39.08 39.99
VTI Vanguard Total Stock Market ETF 0.10 NEW 566659 80.96 84.80
Kinder Morgan Inc/delaware Wts 0.10 -3.00% 8333381 5.14 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.09 -10.00% 2290329 16.64 15.87
PSA Public Storage 0.09 +2.00% 271141 152.32 160.46
GOL Gol Linhas Aereas Inteligentes SA 0.09 6749368 5.95 5.25
VSH Vishay Intertechnology 0.09 3062117 13.61 14.20
GIS General Mills 0.09 +15.00% 784454 49.31 48.50
M Macy's 0.09 912515 41.84 48.70
PG Procter & Gamble Company 0.09 +9.00% 544649 77.06 81.75
SCI Service Corporation International 0.09 2409622 16.73 17.60
VNO Vornado Realty Trust 0.09 -18.00% 476802 83.64 83.68
GDI Gardner Denver 0.09 -5.00% 533440 75.11 75.31
SIGI Selective Insurance 0.09 1697552 24.01 23.64
HBHC Hancock Holding Company 0.09 +10.00% 1311543 30.92 28.05
BXP Boston Properties 0.09 -7.00% 413809 101.06 111.20
IEF iShares Lehman 7-10 Yr Treas. Bond 0.09 NEW 366500 107.34 106.56
Express Scripts Holding 0.09 -99.00% 669908 57.65 0.00
Ptc 0.09 NEW 1530138 25.49 0.00
LPL LG Display 0.08 -6.00% 2512478 14.59 12.91
BLK BlackRock 0.08 140334 256.88 281.37
MCD McDonald's Corporation 0.08 -99.00% 357326 99.69 100.14
HST Host Hotels & Resorts 0.08 -7.00% 2037663 17.49 17.93
AFL AFLAC Incorporated 0.08 +14490.00% 700347 52.02 54.55
UHS Universal Health Services 0.08 -23.00% 581194 63.87 66.29
TMO Thermo Fisher Scientific 0.08 467923 76.49 86.12
LMT Lockheed Martin Corporation 0.08 345587 96.52 105.77
EBAY eBay 0.08 +26.00% 618563 54.14 54.05
HON Honeywell International 0.08 451179 75.35 78.82
PM Philip Morris International 0.08 376159 92.71 93.87
UTX United Technologies Corporation 0.08 +28.00% 361532 93.43 94.64
KALU Kaiser Aluminum 0.08 +8.00% 578533 64.65 63.81
SWX Southwest Gas Corporation 0.08 716178 47.46 48.51
VTR Ventas 0.08 -7.00% 490143 73.20 76.44
Enterprise Products Partners 0.08 -71.00% 550696 60.29 0.00
CBU Community Bank System 0.08 1195120 29.63 28.95
CRUS Cirrus Logic 0.08 +5.00% 1500362 22.75 17.62
IPCC Infinity Property and Casualty 0.08 606326 56.20 58.64
CXW Corrections Corporation of America 0.08 +34.00% 883056 39.07 36.71
INDB Independent Bank 0.08 1050504 32.59 32.67
CHMT Chemtura Corporation 0.08 +40.00% 1656397 21.61 22.94
CMCSA Comcast Corporation 0.07 -76.00% 736462 42.01 41.38
STT State Street Corporation 0.07 505959 59.09 64.42
AIV Apartment Investment and Management 0.07 -16.00% 979865 30.66 31.75
HBI Hanesbrands 0.07 +19.00% 726968 45.56 49.14
SLB Schlumberger 0.07 -95.00% 425170 74.89 73.80
EMC EMC Corporation 0.07 -18.00% 1357815 23.89 23.47
SLG SL Green Realty 0.07 -9.00% 344309 86.11 90.24
PTR PetroChina Company 0.07 -14.00% 246997 131.82 119.04
Bce 0.07 +2.00% 678689 46.69 0.00
HIW Highwoods Properties 0.07 -10.00% 777844 39.57 37.23
ONNN ON Semiconductor 0.07 +2.00% 3712201 8.28 7.82
ATU Actuant Corporation 0.07 +19.00% 1003280 30.62 33.37
CAKE Cheesecake Factory Incorporated 0.07 763583 38.61 39.72
EPB El Paso Pipeline Partners 0.07 745763 43.86 43.11
STD Banco Santander, S.A. 0.07 4400722 6.81 0.00
TFX Teleflex Incorporated 0.07 -3.00% 391237 84.51 78.82
ULTA Ulta Salon, Cosmetics & Fragrance 0.07 NEW 361430 81.18 91.88
NBTB NBT Ban 0.07 1376912 22.15 20.10
TER Teradyne 0.07 1955617 16.22 17.05
HCP HCP 0.07 -4.00% 626477 49.86 50.98
AIMC Altra Holdings 0.07 +2.00% 1063024 27.22 28.81
SPG Simon Property 0.07 -7.00% 192075 158.56 173.45
Prologis 0.07 -71.00% 798027 39.98 0.00
Harris Teeter Supermarkets 0.07 732165 42.71 0.00
Eaton 0.07 +7.00% 486012 61.21 0.00
IBN ICICI Bank 0.06 -14.00% 629848 42.90 46.25
FFBC First Financial Ban 0.06 1568927 16.05 15.59
CMCSK Comcast Corporation 0.06 721651 39.62 39.71
UNP Union Pacific Corporation 0.06 +26.00% 185257 142.41 156.06
JWN Nordstrom 0.06 +48.00% 491227 55.23 59.69
HAE Haemonetics Corporation 0.06 +11.00% 628556 41.66 40.84
COF Capital One Financial 0.06 479221 54.95 60.56
WRB W.R. Berkley Corporation 0.06 +55921.00% 560211 44.37 41.04
BIG Big Lots 0.06 +8.00% 805554 35.27 38.17
MDP Meredith Corporation 0.06 +15.00% 674327 38.26 40.96
CE Celanese Corporation 0.06 581720 44.05 48.59
MTH Meritage Homes Corporation 0.06 +5.00% 580905 46.86 49.53
EE El Paso Electric Company 0.06 789359 33.65 36.25
WERN Werner Enterprises 0.06 +27.00% 1097137 24.14 24.92
SSL Sasol 0.06 -14.00% 592467 44.34 44.20
Rbc Cad 0.06 -76.00% 416304 60.30 0.00
Tor Dom Bk Cad 0.06 +7.00% 326535 83.27 0.00
KIM Kimco Realty Corporation 0.06 -16.00% 1266877 22.40 23.08
CPT Camden Property Trust 0.06 -4.00% 377310 68.68 70.92
EFG iShares MSCI EAFE Growth Index 0.06 411495 63.31 65.20
American Wtr Wks 0.06 NEW 646562 41.44 0.00
Telefonica Brasil Sa 0.06 -16.00% 913675 26.68 0.00
Alexander & Baldwin 0.06 +2.00% 706576 35.75 0.00
Abbvie 0.06 NEW 700841 40.80 0.00
GGB Gerdau SA 0.05 -75.00% 2981583 7.71 6.55
AMP Ameriprise Financial 0.05 +40.00% 289368 73.65 79.62
FDX FedEx Corporation 0.05 220330 98.20 98.00
VIA.B Via 0.05 368692 61.57 0.00
ABT Abbott Laboratories 0.05 683348 35.32 37.36
GE General Electric Company 0.05 +177.00% 943360 23.12 23.55
CMI Cummins 0.05 186079 115.81 115.26
Transocean 0.05 +3283.00% 420398 51.96 0.00
STE Steris Corporation 0.05 571720 41.61 45.22
COO Cooper Companies 0.05 188071 107.88 106.44
USTR United Stationers 0.05 628287 38.65 33.75
CATO Cato Corporation 0.05 +52.00% 995166 24.14 25.47
YUM Yum! Brands 0.05 281913 71.94 70.16
Nextera Energy 0.05 -29.00% 273284 77.68 0.00
TGT Target Corporation 0.05 318332 68.31 69.14
F Ford Motor Company 0.05 1652207 13.15 14.67
EXC Exelon Corporation 0.05 +21.00% 598551 34.48 34.46
WRE Washington Real Estate Investment Trust 0.05 -16.00% 738350 27.84 29.47
PRU Prudential Financial 0.05 342941 58.99 65.80
AVB AvalonBay Communities 0.05 +122.00% 169904 126.67 137.51
EAT Brinker International 0.05 589090 37.65 40.22
PGI Premiere Global Services 0.05 1814700 10.99 10.65
SAIA Saia 0.05 611398 36.17 47.26
FINL Finish Line 0.05 +26.00% 1140612 19.59 20.95
GLT P.H. Glatfelter Company 0.05 1000737 23.38 24.43
ICA Empresas ICA SA 0.05 +6.00% 1535616 13.26 8.17
KNL Knoll 0.05 -2.00% 1153131 18.13 15.74
TXRH Texas Roadhouse 0.05 +184.00% 1017804 20.19 23.76
Bk Nova Cad 0.05 +4.00% 394880 58.27 0.00
NWE NorthWestern Corporation 0.05 585544 39.86 40.89
OMI Owens & Minor 0.05 641781 32.56 34.65
TECD Tech Data Corporation 0.05 474783 45.61 49.12
BAK Braskem SA 0.05 +17.00% 1565308 13.54 16.66
BRCD Brocade Communications Systems 0.05 3869496 5.77 5.41
YPF YPF SA 0.05 -9.00% 1530600 14.29 13.92
DAN Dana Holding Corporation 0.05 +5.00% 1120994 17.83 18.22
NNN National Retail Properties 0.05 -9.00% 623466 36.17 38.87
Validus Holdings 0.05 554535 37.37 0.00
BDN Brandywine Realty Trust 0.05 -25.00% 1606220 14.85 14.80
LRY Liberty Property Trust 0.05 -14.00% 589495 39.75 41.72
General Growth Properties 0.05 +4.00% 1089472 19.88 0.00
Telus Ord 0.05 NEW 291308 69.11 0.00
Citi 0.05 +2.00% 452524 44.24 0.00
American Tower Reit 0.05 -96.00% 267920 76.92 0.00
Grupo Fin Santander adr b 0.05 +4.00% 1325178 15.43 0.00
SNP China Petroleum & Chemical 0.04 +41.00% 137073 116.92 105.34
VRTX Vertex Pharmaceuticals Incorporated 0.04 287632 54.98 77.24
D Dominion Resources 0.04 +6.00% 280815 58.18 58.15
BMY Bristol Myers Squibb 0.04 425022 41.19 46.68
UPS United Parcel Service 0.04 +154.00% 186961 85.90 86.77
APA Apache Corporation 0.04 +5894.00% 239781 77.16 81.45
CTXS Citrix Systems 0.04 +95.00% 240950 72.16 63.08
VAL Valspar Corporation 0.04 -17.00% 301966 62.25 72.92
UPL Ultra Petroleum 0.04 +183.00% 781439 20.10 23.39
CMA Comerica Incorporated 0.04 530197 35.95 38.50
IP International Paper Company 0.04 350787 46.58 46.72
ALV Autoliv 0.04 +24168.00% 242685 69.14 77.67
RCII Rent-A-Center 0.04 +15.00% 534337 36.94 34.71
HR Healthcare Realty Trust Incorporated 0.04 -10.00% 693360 28.39 27.09
NOV National-Oilwell Var 0.04 +38.00% 258574 70.72 69.26
EFII Electronics For Imaging 0.04 757835 25.36 26.60
MW Men's Wearhouse 0.04 512283 33.42 35.28
CEC CEC Entertainment 0.04 561828 32.75 39.07
OLN Olin Corporation 0.04 +27.00% 767607 25.22 24.59
DE Deere & Company 0.04 220082 85.99 86.07
TXN Texas Instruments Incorporated 0.04 553224 35.48 35.73
WOOF VCA Antech 0.04 NEW 823080 23.49 24.84
TJX TJX Companies 0.04 378184 46.75 50.47
CRESY Cresud 0.04 1879565 9.39 8.13
AMZN Amazon 0.04 +1771.00% 71100 266.48 259.20
SSI Stage Stores 0.04 -6.00% 712052 25.88 22.97
BPFH Boston Private Financial Holdings 0.04 1817836 9.88 9.87
Rogers Communications -cl B 0.04 +6.00% 311322 51.06 0.00
Transcanada 0.04 379081 47.89 0.00
BKH Black Hills Corporation 0.04 355017 44.04 47.34
EEP Enbridge Energy Partners 0.04 +31.00% 533600 30.14 30.81
ESS Essex Property Trust 0.04 -9.00% 108482 150.58 163.17
KEX Kirby Corporation 0.04 -18.00% 248061 76.80 78.65
Oge Energy 0.04 275170 69.98 0.00
WFR MEMC Electronic Materials 0.04 3889100 4.40 7.26
BWA BorgWarner 0.04 +30640.00% 245926 77.34 81.46
NTCT NetScout Systems 0.04 +3.00% 800725 24.57 23.24
PLCE Children's Place Retail Stores 0.04 -7.00% 348167 44.82 52.51
OFC Corporate Office Properties Trust 0.04 -11.00% 607717 26.68 28.11
WSBC WesBan 0.04 765210 23.95 24.94
MMP Magellan Midstream Partners 0.04 333888 53.43 53.70
BCO Brink's Company 0.04 +5.00% 667307 28.26 26.80
TW Towers Watson & Co 0.04 272770 69.32 77.46
MAC Macerich Company 0.04 -8.00% 258883 64.38 66.16
REG Regency Centers Corporation 0.04 -6.00% 326727 52.91 54.25
Avago Technologies 0.04 442846 35.92 0.00
FTNT Fortinet 0.04 +22.00% 690508 23.68 18.15
American Wtr Wks 0.04 NEW 379906 41.44 0.00
American Tower Reit 0.04 -96.00% 258700 76.92 0.00
Matson 0.04 734511 24.60 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.03 +57.00% 400000 36.93 36.34
AXP American Express Company 0.03 +1544.00% 179264 67.46 74.26
DFS Discover Financial Services 0.03 +77.00% 260105 44.84 47.32
Canadian Natl Ry 0.03 131716 100.30 0.00
KO Coca-Cola Company 0.03 +18.00% 298016 40.44 41.79
CSX CSX Corporation 0.03 496422 24.63 25.23
DIS Walt Disney Company 0.03 -56.00% 202190 56.80 64.50
CBS CBS Corporation 0.03 -65.00% 297525 46.69 50.49
DLR Digital Realty Trust 0.03 -8.00% 176822 66.91 62.21
JBHT J.B. Hunt Transport Services 0.03 168999 74.48 75.03
KMB Kimberly-Clark Corporation 0.03 152475 97.98 102.67
PSA Public Storage 0.03 +2.00% 88757 152.31 160.46
MHP McGraw-Hill Companies 0.03 -88.00% 263114 52.08 0.00
ROST Ross Stores 0.03 200700 60.62 65.55
WDC Western Digital 0.03 224413 50.28 61.99
EMN Eastman Chemical Company 0.03 214629 69.87 70.98
NFX Newfield Exploration 0.03 596607 22.42 24.17
HMA Health Management Associates 0.03 1051100 12.87 10.96
HCN Health Care REIT 0.03 -6.00% 226791 67.91 73.23
MCK McKesson Corporation 0.03 119900 107.96 116.69
AFG American Financial 0.03 283249 47.38 48.12
MO Altria 0.03 +19.00% 379149 34.39 36.75
FMBI First Midwest Ban 0.03 1142587 13.28 13.15
TMK Torchmark Corporation 0.03 188363 59.80 63.79
EFA iShares MSCI EAFE Index Fund 0.03 -2.00% 221141 58.98 61.06
BIIB Biogen Idec 0.03 +36.00% 78948 192.91 231.64
DHR Danaher Corporation 0.03 +29.00% 215774 62.15 61.90
MAN Manpower 0.03 -23.00% 196864 56.72 56.36
FISV Fiserv 0.03 153790 87.83 87.77
IRS IRSA Inversiones Representaciones 0.03 1233912 9.43 8.85
PCP Precision Castparts 0.03 +90.00% 59346 189.62 207.93
ROP Roper Industries 0.03 92515 127.31 121.93
HCC HCC Insurance Holdings 0.03 -2.00% 289883 42.03 42.07
LXP Lexington Realty Trust 0.03 +13.00% 1232022 11.80 12.55
VTR Ventas 0.03 -7.00% 185660 73.20 76.44
GCO Genes 0.03 +24.00% 248381 60.09 66.87
Enbridge 0.03 +2.00% 311015 46.54 0.00
DSW DSW 0.03 +29.00% 232742 63.80 68.95
HOT Starwood Hotels & Resorts Worldwide 0.03 178791 63.73 67.85
ACC American Campus Communities 0.03 +242.00% 254589 45.34 42.39
AYI Acuity Brands 0.03 -4.00% 205916 69.35 75.23
CLP Colonial Properties Trust 0.03 -2.00% 580676 22.61 23.37
Copa Holdings Sa-class A 0.03 -55.00% 98441 119.61 0.00
EDR Education Realty Trust 0.03 -19.00% 1421292 10.53 11.01
ETE Energy Transfer Equity 0.03 -32.00% 213100 58.48 59.17
KRC Kilroy Realty Corporation 0.03 -7.00% 228629 52.40 56.30
RFMD RF Micro Devices 0.03 2783973 5.32 5.30
RPT Ramco-Gershenson Properties Trust 0.03 -11.00% 816817 16.80 16.66
EXR Extra Space Storage 0.03 +7.00% 302831 39.27 42.82
SFG StanCorp Financial 0.03 361888 42.76 43.13
SKT Tanger Factory Outlet Centers 0.03 342752 36.18 36.31
STBA S&T; Ban 0.03 648518 18.54 19.37
MMP Magellan Midstream Partners 0.03 260292 53.43 53.70
TGI Triumph 0.03 -7.00% 153682 78.50 74.16
ATI Allegheny Technologies Incorporated 0.03 407357 31.71 28.58
HCP HCP 0.03 -4.00% 283806 49.86 50.98
Bank Of Montreal Cadcom Npv 0.03 +6.00% 205185 62.95 0.00
FRT Federal Realty Inv. Trust 0.03 -10.00% 114043 108.04 111.25
DCT DCT Industrial Trust 0.03 1720308 7.40 7.69
Suncor Energy 0.03 +10.00% 374085 30.01 0.00
CBL CBL & Associates Properties 0.03 -10.00% 586580 23.60 25.04
VEA Vanguard Europe Pacific ETF 0.03 +7.00% 330270 36.43 37.92
Kinder Morgan 0.03 -18.00% 373631 38.68 0.00
Summit Hotel Properties 0.03 +92.00% 1244567 10.47 0.00
Rlj Lodging Trust 0.03 -67.00% 519338 22.76 0.00
Hollyfrontier 0.03 -98.00% 233887 51.45 0.00
Marathon Petroleum 0.03 -96.00% 171654 89.60 0.00
Ddr Corp stock 0.03 -65.00% 760121 17.42 0.00
Yelp Inc cl a 0.03 -12.00% 621692 23.71 0.00
Ensco Plc Shs Class A 0.03 225269 60.00 0.00
Berry Plastics 0.03 NEW 642015 19.05 0.00
HAS Hasbro 0.02 223720 43.94 46.49
GAME Shanda Games 0.02 3240725 2.98 3.50
SID Companhia Siderurgica Nacional 0.02 +42.00% 2211900 4.48 3.42
PBR.A Petroleo Brasileiro SA 0.02 -41.00% 403795 18.15 0.00
JOYG Joy Global 0.02 +45.00% 147507 59.52 0.00
GS Goldman Sachs 0.02 -48.00% 65796 147.15 156.66
RGA Reinsurance Group of America 0.02 156200 59.67 63.90
CVBF CVB Financial 0.02 708779 11.27 11.18
Canadian Natl Ry 0.02 83760 100.30 0.00
MON Monsanto Company 0.02 +32.00% 79680 105.64 104.41
RSG Republic Services 0.02 214703 33.00 34.56
WMT Wal-Mart Stores 0.02 +1022.00% 96218 74.83 77.09
HD Home Depot 0.02 +8.00% 151171 69.78 78.63
JNJ Johnson & Johnson 0.02 +21.00% 85592 81.52 86.61
LLY Eli Lilly & Co. 0.02 125475 56.81 54.01
PFE Pfizer 0.02 +7039.00% 243092 28.86 28.98
PHI Philippine Long Distance Telephone 0.02 +8.00% 99400 70.94 75.50
CVX Chevron Corporation 0.02 +19.00% 60541 118.81 124.56
MMM 3M Company 0.02 +10.00% 70160 106.31 109.88
T AT&T; 0.02 +25.00% 188391 36.69 36.62
CSCO Cisco Systems 0.02 +102.00% 340160 20.89 23.48
COH Coach 0.02 202021 50.00 57.49
FST Forest Oil Corporation 0.02 1576218 5.26 4.75
HST Host Hotels & Resorts 0.02 -7.00% 458563 17.49 17.93
MWV MeadWestva 0.02 +1310.00% 262212 36.30 34.92
NUAN Nuance Communications 0.02 366112 20.18 19.21
PPG PPG Industries 0.02 -15.00% 52390 133.94 155.57
RAI Reynolds American 0.02 163714 44.49 48.90
SWK Stanley Black & Decker 0.02 94107 80.97 78.67
VFC V.F. Corporation 0.02 45894 167.76 183.53
KBR KBR 0.02 273581 32.08 35.17
MDT Medtronic 0.02 175920 46.96 51.26
JACK Jack in the Box 0.02 -18.00% 251062 34.59 36.47
NWL Newell Rubbermaid 0.02 320091 26.10 27.21
LVS Las Vegas Sands 0.02 169050 56.35 57.16
WDR Waddell & Reed Financial 0.02 -5.00% 224288 43.78 45.15
EQR Equity Residential 0.02 -6.00% 197155 55.06 59.50
MDU MDU Resources 0.02 361695 24.99 25.83
COL Rockwell Collins 0.02 130427 63.12 65.63
BDX Becton, Dickinson and 0.02 +3960.00% 101500 95.61 99.31
HP Helmerich & Payne 0.02 148900 60.70 62.16
HCN Health Care REIT 0.02 -6.00% 162463 67.91 73.23
AVT Avnet 0.02 +20085.00% 262406 36.20 33.54
WWW Wolverine World Wide 0.02 220456 44.37 51.68
APC Anadarko Petroleum Corporation 0.02 +1703.00% 77550 87.45 88.50
CL Colgate-Palmolive Company 0.02 67633 118.03 60.58
FLR Fluor Corporation 0.02 127399 66.33 63.81
HES Hess 0.02 95991 71.61 66.62
MXIM Maxim Integrated Products 0.02 209540 32.65 29.83
Tyco International Ltd S hs 0.02 +6299.00% 252790 32.00 0.00
WEC Wisconsin Energy Corporation 0.02 177700 42.89 42.07
Agilent Technologies Inc C ommon 0.02 182700 41.97 0.00
SPLS Staples 0.02 803688 13.43 14.87
WMB Williams Companies 0.02 -9.00% 187770 37.46 36.70
Canadian Natural Resources 0.02 -89.00% 217020 32.13 0.00
FR First Industrial Realty Trust 0.02 -11.00% 498193 17.13 17.63
DHI D.R. Horton 0.02 336553 24.30 25.46
WCC WESCO International 0.02 112642 72.61 73.14
AZO AutoZone 0.02 +6005.00% 23202 396.78 415.93
RGC Regal Entertainment 0.02 +60.00% 560289 16.67 18.61
GOOG Google 0.02 +44.00% 9785 794.19 873.95
DPS Dr Pepper Snapple 0.02 +6788.00% 234469 46.95 47.63
VNO Vornado Realty Trust 0.02 -18.00% 101794 83.64 83.68
NEU NewMarket Corporation 0.02 -2.00% 30652 260.37 269.33
SRE Sempra Energy 0.02 +2.00% 112694 79.94 78.59
ORCL Oracle Corporation 0.02 228304 32.34 33.70
BEE Strategic Hotels & Resorts 0.02 -16.00% 933079 8.35 7.99
GRA W.R. Grace & Co. 0.02 +23.00% 133900 77.51 79.15
CTRP Ctrip.com International 0.02 -41.00% 353700 21.38 31.73
TSO Tesoro Corporation 0.02 +2.00% 186822 58.48 61.38
Gold 0.02 +5.00% 309774 33.63 0.00
SBAC SBA Communications Corporation 0.02 124300 72.00 78.19
FHN First Horizon National Corporation 0.02 653305 10.68 11.00
EV Eaton Vance 0.02 258595 41.83 41.99
CF CF Industries Holdings 0.02 42170 190.37 186.53
EIX Edison International 0.02 +17.00% 150600 50.32 47.82
OI Owens-Illinois 0.02 360810 26.65 27.44
RES RPC 0.02 -2.00% 697575 15.17 13.32
BBOX Black Box Corporation 0.02 413177 21.81 25.60
GES Guess? 0.02 +3.00% 348583 24.83 29.85
MET MetLife 0.02 189650 38.02 41.61
NPO EnPro Industries 0.02 NEW 213857 51.17 50.17
RJF Raymond James Financial 0.02 226468 46.10 41.96
ROVI Rovi Corporation 0.02 2154256 4.84 24.60
Credi 0.02 -37.00% 62930 166.06 0.00
HXM Homex Development 0.02 +31.00% 877900 8.94 3.98
ROC Rockwood Holdings 0.02 +2.00% 148821 65.44 66.81
URS URS Corporation 0.02 197830 47.41 48.16
BRE BRE Properties 0.02 +6.00% 150743 48.68 51.84
ELS Equity Lifestyle Properties 0.02 -24.00% 143364 76.80 80.09
GTLS Chart Industries 0.02 +2.00% 84529 80.01 92.25
KEP Korea Electric Power Corporation 0.02 777900 13.59 13.09
PSB PS Business Parks 0.02 -11.00% 131177 78.92 81.50
AME AMETEK 0.02 +8670.00% 157875 43.36 42.90
ENI Enersis S.A. 0.02 +34.00% 399700 19.24 17.39
SCCO Southern Copper Corporation 0.02 -84.00% 185631 37.57 31.36
SHO Sunstone Hotel Investors 0.02 656530 12.31 12.54
SNH Senior Housing Properties Trust 0.02 -12.00% 352630 26.83 27.85
Teck Resources Ltd cl b 0.02 -68.00% 284923 28.16 0.00
Hollysys Automation Technolo shs 0.02 +352.00% 679100 12.19 0.00
BXP Boston Properties 0.02 -7.00% 95188 101.06 111.20
AIG American International 0.02 +191.00% 211079 38.82 44.36
CBOE CBOE Holdings 0.02 285532 36.94 40.08
IWO iShares Russell 2000 Growth Index 0.02 +2347.00% 89825 107.75 111.41
AGNC American Capital Agency 0.02 304109 32.78 27.82
IYR iShares Dow Jones US Real Estate 0.02 NEW 141205 69.48 71.83
D American Elec Pwr In C Com Stk Common Stock 0 0.02 NEW 165827 48.63 0.00
GOV Government Properties Income Trust 0.02 375076 25.73 25.37
PKY Parkway Properties 0.02 +144.00% 532906 18.55 17.97
Apple Computer 0.02 +124.00% 18971 442.68 0.00
Apple Computer 0.02 +124.00% 24785 442.67 0.00
RWX SPDR DJ International Real Estate ETF 0.02 -90.00% 170311 43.01 42.84
SAR Saratoga Investment 0.02 3300000 2.55 18.90
Avalonbay Cmntys 0.02 NEW 72128 126.66 0.00
Pembina Pipeline 0.02 NEW 248573 31.60 0.00
Baytex Energy 0.02 +14.00% 163033 41.93 0.00
Prologis 0.02 -71.00% 275483 39.98 0.00
Arcos Dorados Holdings 0.02 +63.00% 700000 13.20 0.00
Cbre Group Inc Cl A 0.02 -98.00% 288525 25.25 0.00
Beam 0.02 +44.00% 128400 63.54 0.00
Delphi Automotive Plc shs 0.02 +4.00% 159000 44.40 0.00
Healthcare Tr Amer Inc cl a 0.02 NEW 702936 11.75 0.00
Pentair 0.02 +32.00% 152318 52.75 0.00
Actavis 0.02 NEW 101700 92.11 0.00
CB Chubb Corporation 0.01 35210 87.53 87.28
L Loews Corporation 0.01 70000 44.07 45.68
PKG Packaging Corporation of America 0.01 -24.00% 88130 44.87 48.97
CTSH Cognizant Technology Solutions 0.01 -22.00% 66093 76.67 63.48
CTSH Cognizant Technology Solutions 0.01 -22.00% 36450 76.60 63.48
ABV Companhia de Bebidas das Americas 0.01 -28.00% 152100 42.33 41.82
MPEL Melco Crown Entertainment 0.01 +120.00% 95600 23.34 23.26
E M C Corp Mass note 1.750%12/0 0.01 +10.00% 2275000 1.49 0.00
LEA Lear Corporation 0.01 -12.00% 41600 54.88 59.55
BVN Compania de Minas Buenaventura SA 0.01 -36.00% 139640 25.96 18.69
HBC HSBC Holdings 0.01 -7.00% 42181 53.34 55.19
Medtronic Inc note 1.625% 4/1 0.01 +11.00% 2750000 1.00 0.00
EEM iShares MSCI Emerging Markets Indx 0.01 +126.00% 121610 42.78 42.08
EEM iShares MSCI Emerging Markets Indx 0.01 +126.00% 98481 42.77 42.08
MSFT Microsoft Corporation 0.01 -91.00% 89200 28.61 34.16
NU Northeast Utilities System 0.01 +11.00% 62780 43.45 43.03
ANSS ANSYS 0.01 36860 81.42 72.79
BR Broadridge Financial Solutions 0.01 101700 24.84 26.96
GNW Genworth Financial 0.01 NEW 242100 10.00 10.27
MA MasterCard Incorporated 0.01 +24.00% 6348 540.77 570.79
Wells Fargo & Company Non-cum Perpet cnv 0.01 4270 1285.01 0.00
WU Western Union Company 0.01 +211.00% 192340 15.04 16.40
TWO Two Harbors Investment 0.01 -94.00% 234150 12.61 11.48
Ace Limited Cmn 0.01 55200 88.97 0.00
PNC PNC Financial Services 0.01 -55.00% 46550 66.51 70.36
PNC PNC Financial Services 0.01 -55.00% 37166 66.51 70.36
BAC Bank of America Corporation 0.01 +107.00% 203400 12.18 13.18
BX Blackstone 0.01 113850 19.78 22.35
EFX Equifax 0.01 40097 57.59 60.65
MCO Moody's Corporation 0.01 63446 53.22 66.81
COST Costco Wholesale Corporation 0.01 +36.00% 38900 106.12 114.27
XOM Exxon Mobil Corporation 0.01 55364 90.11 91.76
MCD McDonald's Corporation 0.01 -99.00% 25350 99.66 100.14
MCD McDonald's Corporation 0.01 -99.00% 27368 99.68 100.14
MON Monsanto Company 0.01 +32.00% 24230 105.71 104.41
WM Waste Management 0.01 +36.00% 117500 39.19 42.28
TSCO Tractor Supply Company 0.01 -53.00% 24850 104.14 110.89
SGEN Seattle Genetics 0.01 -32.00% 97510 35.51 34.76
INCY Incyte Corporation 0.01 -2.00% 133285 23.41 22.47
REGN Regeneron Pharmaceuticals 0.01 16000 176.38 249.22
BAM.A Brookfield Asset Management 0.01 +16.00% 82094 35.31 0.00
ED Consolidated Edison 0.01 +2.00% 58500 61.03 58.55
SPY SPDR S&P; 500 ETF 0.01 +2471.00% 19393 156.65 164.51
FE FirstEnergy 0.01 84043 42.20 42.58
GE General Electric Company 0.01 +177.00% 125500 23.12 23.55
GE General Electric Company 0.01 +177.00% 140246 23.12 23.55
CAH Cardinal Health 0.01 +49.00% 104300 41.52 46.66
AEO American Eagle Outfitters 0.01 260400 18.70 19.88
Cameco Corporation 0.01 +2.00% 158554 20.78 0.00
KMX CarMax 0.01 -21.00% 64280 41.67 46.79
XRAY DENTSPLY International 0.01 57400 42.42 42.28
DLR Digital Realty Trust 0.01 -8.00% 79094 66.91 62.21
FTI FMC Technologies 0.01 49700 54.39 56.03
BEN Franklin Resources 0.01 38400 150.81 161.11
GPC Genuine Parts Company 0.01 28842 77.98 81.37
HUB.B Hubbell Incorporated 0.01 -25.00% 40100 97.11 0.00
LECO Lincoln Electric Holdings 0.01 68414 54.18 58.41
MCRS MICROS Systems 0.01 -11.00% 62150 45.50 43.00
NEM Newmont Mining Corporation 0.01 +12.00% 112548 41.89 32.22
NOC Northrop Grumman Corporation 0.01 +56.00% 69350 70.25 80.82
PETM PetSmart 0.01 58800 62.09 69.78
SEE Sealed Air 0.01 140500 24.11 23.52
SON Sonoco Products Company 0.01 77600 34.99 35.05
SE Spectra Energy 0.01 +5.00% 72612 30.71 31.29
SHW Sherwin-Williams Company 0.01 14400 168.89 187.25
TRV Travelers Companies 0.01 +32.00% 54960 84.12 82.94
UNP Union Pacific Corporation 0.01 +26.00% 16890 142.50 156.06
GWW W.W. Grainger 0.01 26439 224.97 255.84
GPN Global Payments 0.01 -16.00% 58800 49.66 46.69
AVY Avery Dennison Corporation 0.01 +4566.00% 70000 43.07 43.50
BA Boeing Company 0.01 +416.00% 38250 85.86 99.99
BSX Boston Scientific Corporation 0.01 750000 7.81 9.10
GVA Granite Construction 0.01 -37.00% 94903 31.84 31.40
HRS Harris Corporation 0.01 95035 46.34 49.77
INTC Intel Corporation 0.01 +461.00% 260170 21.83 23.68
JCI Johnson Controls 0.01 +2409.00% 138000 35.09 36.72
TIF Tiffany & Co. 0.01 67100 69.54 75.93
BEAV BE Aerospace 0.01 -29.00% 38600 60.28 62.05
MS Morgan Stanley 0.01 258350 21.98 24.07
TKR Timken Company 0.01 -16.00% 84200 56.58 56.17
VZ Verizon Communications 0.01 +30.00% 59978 49.15 51.38
VZ Verizon Communications 0.01 +30.00% 121100 49.16 51.38
AIV Apartment Investment and Management 0.01 -16.00% 83840 30.67 31.75
CBT Cabot Corporation 0.01 NEW 153232 34.20 39.80
RF Regions Financial Corporation 0.01 510200 8.19 9.05
SIVB SVB Financial 0.01 38200 70.94 73.80
WGO Winnebago Industries 0.01 -45.00% 131001 20.64 19.36
DD E.I. du Pont de Nemours & Company 0.01 +31.00% 96400 49.18 54.78
SWY Safeway 0.01 -25.00% 121900 26.30 23.08
MTD Mettler-Toledo International 0.01 -21.00% 20000 213.20 219.64
ENDP Endo Pharmaceuticals 0.01 -38.00% 155092 30.76 33.76
BXS BancorpSouth 0.01 215800 16.30 17.17
TSN Tyson Foods 0.01 189200 24.82 24.88
B Barnes 0.01 +3.00% 91613 28.93 29.83
FOSL Fossil 0.01 28000 96.61 103.83
PIR Pier 1 Imports 0.01 174730 23.00 23.82
CDNS Cadence Design Systems 0.01 -14.00% 433950 13.93 14.48
LTM Life Time Fitness 0.01 +83.00% 69700 42.78 49.83
OCR Omnicare 0.01 NEW 76000 40.72 45.69
WCG WellCare Health Plans 0.01 +5.00% 60269 57.96 52.63
RTN Raytheon Company 0.01 +60.00% 82000 58.82 66.31
VLO Valero Energy Corporation 0.01 +86.00% 68300 45.49 39.72
CVS CVS Caremark Corporation 0.01 +32.00% 96909 55.00 58.49
CPB Campbell Soup Company 0.01 114807 45.36 45.32
CTL CenturyLink 0.01 65400 35.14 37.16
Potash Corp. Of Saskatchewan I 0.01 -4.00% 143834 39.25 0.00
APD Air Products & Chemicals 0.01 +1889.00% 45750 87.13 93.48
RHT Red Hat 0.01 80450 50.57 48.62
CASY Casey's General Stores 0.01 +3.00% 96439 58.30 61.47
HMN Horace Mann Educators Corporation 0.01 -16.00% 125376 20.85 23.07
AMGN Amgen 0.01 +187.00% 25079 102.62 105.29
CFN CareFusion Corporation 0.01 146400 34.99 34.15
Cenovus Energy 0.01 +18.00% 172667 30.99 0.00
COP ConocoPhillips 0.01 +43.00% 89600 60.07 62.46
DISH DISH Network 0.01 58800 37.91 39.14
EBAY eBay 0.01 +26.00% 97880 54.22 54.05
HAL Halliburton Company 0.01 +112.00% 114900 40.45 42.78
IBM International Business Machines 0.01 -99.00% 13100 213.28 205.69
ISRG Intuitive Surgical 0.01 -33.00% 5872 491.14 502.00
LBTYA Liberty Global 0.01 50085 73.40 74.67
MMC Marsh & McLennan Companies 0.01 +42.00% 119000 38.00 40.18
NWSA News Corporation 0.01 82150 30.52 33.05
OXY Occidental Petroleum Corporation 0.01 +35.00% 64300 78.33 90.43
PX Praxair 0.01 +23.00% 31900 111.54 115.50
PX Praxair 0.01 +23.00% 21493 111.38 115.50
PG Procter & Gamble Company 0.01 +9.00% 31457 77.06 81.75
SLB Schlumberger 0.01 -95.00% 32135 74.87 73.80
SYK Stryker Corporation 0.01 40115 65.23 66.99
SYMC Symantec Corporation 0.01 145000 24.68 22.74
UTX United Technologies Corporation 0.01 +28.00% 28170 93.43 94.64
WLP WellPoint 0.01 95000 66.23 76.78
XRX Xerox Corporation 0.01 +30.00% 523041 8.58 8.82
Encana 0.01 -13.00% 211821 19.46 0.00
GPS Gap 0.01 122100 35.40 40.28
QCOM QUALCOMM 0.01 -76.00% 56332 66.93 63.79
BIIB Biogen Idec 0.01 +36.00% 11870 192.59 231.64
F Ford Motor Company 0.01 252376 13.15 14.67
GILD Gilead Sciences 0.01 +175.00% 49410 48.94 55.71
SHPGY Shire 0.01 NEW 37500 91.36 0.00
SBUX Starbucks Corporation 0.01 -96.00% 45660 57.01 63.00
WFMI Whole Foods Market 0.01 -5.00% 49470 86.67 0.00
BUD Anheuser-Busch InBev NV 0.01 NEW 32714 99.56 95.27
LOW Lowe's Companies 0.01 +42.00% 122660 37.88 42.28
SAP SAP AG 0.01 +127.00% 31400 80.54 75.86
SLG SL Green Realty 0.01 -9.00% 52630 86.11 90.24
PBH Prestige Brands Holdings 0.01 +3.00% 89476 25.69 28.38
BCS Barclays 0.01 NEW 305100 17.76 19.25
TUP Tupperware Brands Corporation 0.01 -23.00% 36200 81.74 82.17
HPT Hospitality Properties Trust 0.01 +22.00% 82182 27.44 30.90
HSY Hershey Company 0.01 55546 87.53 88.56
DLTR Dollar Tree 0.01 83730 48.33 50.15
V Visa 0.01 +24.00% 16290 169.82 180.25
WMS WMS Industries 0.01 -27.00% 101600 25.21 25.37
BYI Bally Technologies 0.01 67000 51.97 55.26
AAP Advance Auto Parts 0.01 51750 82.65 83.61
GOOG Google 0.01 +44.00% 3561 794.16 873.95
OMC Omni 0.01 90111 58.91 61.54
TBI TrueBlue 0.01 +37.00% 206460 21.14 22.65
American Express 0.01 +87.00% 46763 67.43 0.00
WBC WABCO Holdings 0.01 +28.00% 36400 70.58 74.30
DOV Dover Corporation 0.01 48700 72.87 78.59
PPL PPL Corporation 0.01 +3.00% 203080 31.31 30.79
PPL PPL Corporation 0.01 +3.00% 116700 31.31 30.79
PEG Public Service Enterprise 0.01 191430 34.34 33.92
PEG Public Service Enterprise 0.01 99300 34.34 33.92
SRE Sempra Energy 0.01 +2.00% 45100 79.93 78.59
XEL Xcel Energy 0.01 +2.00% 96600 29.70 29.61
Methanex 0.01 -23.00% 55290 40.62 0.00
Axis Capital Holdings 0.01 56200 41.62 0.00
CNQR Concur Technologies 0.01 -22.00% 35180 68.65 80.90
FAST Fastenal Company 0.01 60500 51.36 51.20
PXD Pioneer Natural Resources 0.01 -93.00% 19460 124.25 141.08
PXD Pioneer Natural Resources 0.01 -93.00% 27150 124.24 141.08
PRI Primerica 0.01 +3.00% 69426 32.78 33.85
RHI Robert Half International 0.01 97600 37.53 34.60
KMT Kennametal 0.01 -27.00% 129600 39.04 42.25
MRO Marathon Oil Corporation 0.01 +41.00% 141009 33.76 35.00
SOHU Sohu 0.01 -94.00% 99000 49.61 63.98
CSL Carlisle Companies 0.01 -23.00% 43300 67.78 65.37
WYNN Wynn Resorts 0.01 51116 125.17 136.94
TTEC TeleTech Holdings 0.01 +3.00% 117192 21.21 22.33
DCI Donaldson Company 0.01 97800 36.19 37.21
LSE CapLease 0.01 -20.00% 398889 6.37 6.98
CAR Avis Budget 0.01 +23.00% 129580 27.83 31.29
VCLK ValueClick 0.01 +3.00% 108580 29.55 26.44
Aspen Insurance Holdings Ltd shs 0.01 -24.00% 61100 38.58 0.00
MGRC McGrath Rent 0.01 -8.00% 165589 31.10 32.83
WLT Walter Energy 0.01 78900 28.50 18.58
AFCE AFC Enterprises 0.01 -19.00% 90849 36.34 33.15
PWR Quanta Services 0.01 118150 28.58 28.79
CNX CONSOL Energy 0.01 68000 33.65 35.74
TEN Tenne 0.01 -7.00% 125387 39.31 43.00
MR Mindray Medical International 0.01 NEW 122700 39.94 40.98
CRM salesforce 0.01 +115.00% 36500 178.82 42.38
LO Lorillard 0.01 +200.00% 126766 40.35 43.36
ETR Entergy Corporation 0.01 36600 63.25 68.84
WNS WNS 0.01 +113.00% 341433 14.74 16.39
EQIX Equinix 0.01 20194 216.30 213.22
BRCM Broadcom Corporation 0.01 117000 34.67 36.32
ONXX Onyx Pharmaceuticals 0.01 +8.00% 54610 88.87 94.79
WBS Webster Financial Corporation 0.01 +3.00% 104592 24.26 23.03
AEIS Advanced Energy Industries 0.01 -26.00% 137925 18.30 17.99
AWC Alumina 0.01 500000 4.61 3.96
ESE ESCO Technologies 0.01 114749 40.86 31.71
FCS Fairchild Semiconductor International 0.01 164100 14.14 13.82
HUM Humana 0.01 45000 69.11 78.48
KS KapStone Paper and Packaging 0.01 -19.00% 85560 27.81 27.98
Marvell Technology 0.01 390900 10.58 0.00
NR Newpark Resources 0.01 -15.00% 287350 9.28 11.29
RKT Rock-Tenn Company 0.01 27100 92.80 98.59
RTEC Rudolph Technologies 0.01 -19.00% 228342 11.78 11.69
SAFM Sanderson Farms 0.01 -16.00% 45000 54.62 65.73
EGY VAALCO Energy 0.01 -15.00% 326503 7.59 6.08
ZION Zions Bancorporation 0.01 -14.00% 259250 24.99 27.39
AEL American Equity Investment Life Holding 0.01 +3.00% 202250 14.89 15.73
SAN Banco Santander-Chile 0.01 +16.00% 132370 28.47 6.89
CLF Cliffs Natural Resources 0.01 293529 19.01 20.95
RDEN Elizabeth Arden 0.01 +82.00% 107874 40.25 46.94
Flextronics International Ltd Com Stk 0.01 645650 6.76 0.00
EWJ iShares MSCI Japan Index 0.01 -21.00% 441805 10.80 11.28
LRCX Lam Research Corporation 0.01 111700 41.46 46.37
MEI Methode Electronics 0.01 -12.00% 221252 12.88 15.09
MCRL Micrel, Incorporated 0.01 -15.00% 239111 10.51 10.10
MTX Minerals Technologies 0.01 -8.00% 67800 41.50 42.32
POL PolyOne Corporation 0.01 -20.00% 119000 24.41 24.99
PRSP Prosperity Bancshares 0.01 +2.00% 53640 47.39 0.00
REXX Rex Energy Corporation 0.01 -4.00% 198030 16.48 16.68
SIRO Sirona Dental Systems 0.01 +27.00% 61900 73.73 69.08
SPAR Spartan Motors 0.01 -15.00% 473516 5.31 5.81
SYNA Synaptics, Incorporated 0.01 -11.00% 153541 40.69 41.30
VRTU Virtusa Corporation 0.01 +24.00% 106211 23.76 24.10
AIRM Air Methods Corporation 0.01 -21.00% 93711 48.24 37.00
ALGN Align Technology 0.01 +3.00% 90988 33.51 36.57
ATW Atwood Oceanics 0.01 +9.00% 84485 52.54 54.24
CFNL Cardinal Financial Corporation 0.01 +3.00% 147527 18.18 15.11
Cibc Cad 0.01 60155 78.43 0.00
CMG Chipotle Mexican Grill 0.01 13509 325.86 364.18
CNK Cinemark Holdings 0.01 -11.00% 169288 29.44 29.84
CTB Cooper Tire & Rubber Company 0.01 +3.00% 138597 25.66 25.35
CXO Concho Resources 0.01 +38.00% 24800 98.00 79.81
DCOM Dime Community Bancshares 0.01 -5.00% 307366 14.36 14.46
DGX Quest Diagnostics Incorporated 0.01 +61.00% 77500 56.36 61.77
DTE DTE Energy Company 0.01 37200 68.33 68.67
ESS Essex Property Trust 0.01 -9.00% 22673 150.58 163.17
FARO FARO Technologies 0.01 +17.00% 71025 43.39 36.42
FMC FMC Corporation 0.01 102069 57.03 63.04
GIII G-III Apparel 0.01 +16.00% 66518 40.11 41.57
ICON Iconix Brand 0.01 +2.00% 136811 25.87 30.23
IPGP IPG Photonics Corporation 0.01 -2.00% 56430 66.42 55.54
Ingersoll-rand Co Ltd-cl A 0.01 -20.00% 51500 55.01 0.00
LHO LaSalle Hotel Properties 0.01 -5.00% 118846 25.38 26.16
MOG.A Moog 0.01 -6.00% 73920 45.83 0.00
NDSN Nordson Corporation 0.01 -7.00% 70000 65.96 68.05
OHI Omega Healthcare Investors 0.01 -6.00% 75623 30.36 33.85
PLXS Plexus 0.01 -9.00% 136661 24.31 28.50
PPO Polypore International 0.01 -12.00% 71190 40.17 39.59
PPS Post Properties 0.01 -9.00% 130188 47.10 49.98
PRK Park National Corporation 0.01 +2.00% 33297 69.80 69.52
QDEL Quidel Corporation 0.01 +3.00% 124580 23.75 22.88
ROSE Rosetta Resources 0.01 -14.00% 95147 47.58 47.73
RUSHA Rush Enterprises 0.01 -6.00% 114300 24.12 26.82
SCSC ScanSource 0.01 83581 28.22 30.86
SHOO Steven Madden 0.01 118495 43.16 46.68
SMTC Semtech Corporation 0.01 +3.00% 98026 35.39 35.50
SSS Sovran Self Storage 0.01 +13.00% 44332 64.49 67.67
TEX Terex Corporation 0.01 +390.00% 66400 34.41 33.12
TPX Tempur-Pedic International 0.01 +241.00% 55010 49.63 42.64
WST West Pharmaceutical Services 0.01 +3.00% 44027 64.94 67.50
CELG Celgene Corporation 0.01 +42.00% 31460 115.91 122.45
CPHD Cepheid 0.01 +9.00% 87944 38.37 37.51
Foster Wheeler Ltd Com Stk 0.01 +79.00% 103000 22.85 0.00
GHM Graham Corporation 0.01 -15.00% 123157 24.74 23.61
GWR Genesee & Wyoming 0.01 +3.00% 26102 93.10 86.46
JOSB Jos. A. Bank Clothiers 0.01 102585 39.90 45.03
Lululemon Athletica 0.01 71037 62.35 0.00
SNDK SanDisk Corporation 0.01 58700 55.01 57.00
SUSS Susser Holdings Corporation 0.01 +3.00% 68303 51.11 49.50
TWTC tw tele 0.01 104000 25.19 28.37
UMC United Microelectronics 0.01 -49.00% 2062500 1.80 2.15
AAON AAON 0.01 -7.00% 192812 27.59 33.02
ADC Agree Realty Corporation 0.01 +695.00% 83000 30.10 33.12
AIT Applied Industrial Technologies 0.01 +4.00% 104895 45.00 46.82
ASBC Associated Banc- 0.01 295500 15.19 15.24
Brookfield Ppty Corp Cad 0.01 -6.00% 352962 17.17 0.00
BRE BRE Properties 0.01 +6.00% 50563 48.67 51.84
BWLD Buffalo Wild Wings 0.01 -7.00% 40068 87.53 94.25
CHCO City Holding Company 0.01 -7.00% 122770 39.79 39.33
CNL Cleco Corporation 0.01 +2.00% 59142 47.02 46.09
CNMD CONMED Corporation 0.01 +3.00% 73625 34.06 33.33
DRE Duke Realty Corporation 0.01 -94.00% 180108 16.98 17.39
EGOV NIC 0.01 NEW 156294 19.16 16.60
EGP EastGroup Properties 0.01 -25.00% 52284 58.20 62.69
ESL Esterline Technologies Corporation 0.01 +3.00% 47852 75.69 76.53
EXR Extra Space Storage 0.01 +7.00% 67180 39.27 42.82
FFIV F5 Networks 0.01 31150 89.09 80.35
FMS Fresenius Medical Care AG & Co. 0.01 NEW 80000 33.86 34.22
HALL Hallmark Financial Services 0.01 -16.00% 262778 9.00 9.05
KFRC Kforce 0.01 +3.00% 163229 16.37 14.50
KSU Kansas City Southern 0.01 -94.00% 35000 110.91 111.06
KSU Kansas City Southern 0.01 -94.00% 39690 110.91 111.06
LNDC Landec Corporation 0.01 -15.00% 230153 14.47 13.65
LUFK Lufkin Industries 0.01 +3.00% 33891 66.39 88.30
O Realty Income 0.01 +15.00% 115570 45.35 49.46
SKT Tanger Factory Outlet Centers 0.01 61822 36.18 36.31
STJ St. Jude Medical 0.01 80470 40.44 45.20
SUSQ Susquehanna Bancshares 0.01 +3.00% 201672 12.43 12.06
WIRE Encore Wire Corporation 0.01 -16.00% 82507 35.02 34.19
WTS Watts Water Technologies 0.01 +10.00% 48801 47.99 46.76
ACOR Acorda Therapeutics 0.01 +3.00% 73525 32.03 32.03
AXE Anixter International 0.01 +3.00% 34276 69.93 75.06
NTGR NetGear 0.01 +2.00% 69646 33.51 33.01
CAM Cameron International Corporation 0.01 44200 65.20 62.30
EXLS ExlService Holdings 0.01 -4.00% 130198 32.88 29.00
HOFT Hooker Furniture Corporation 0.01 -25.00% 155694 15.94 16.72
PCH Potlatch Corporation 0.01 -7.00% 80978 45.86 49.51
Amer Cmps Comm 0.01 NEW 69373 45.33 0.00
ALEXANDRIA REAL ESTATE Equitie Com Reit 0.01 NEW 41006 70.99 0.00
Baxter Intl Inc Com Stk 0.01 +62.00% 67100 72.70 0.00
BANK NEW YORK MELLON Corp Com Stk 0.01 +46.00% 166683 28.02 0.00
KMGB KMG Chemicals 0.01 -17.00% 129335 19.44 0.00
SNH Senior Housing Properties Trust 0.01 -12.00% 106267 26.83 27.85
SPN Superior Energy Services 0.01 NEW 161324 25.97 28.04
TCO Taubman Centers 0.01 -86.00% 39490 77.67 83.83
FRT Federal Realty Inv. Trust 0.01 -10.00% 39226 108.04 111.25
CRS Carpenter Technology Corporation 0.01 +83.00% 54000 49.30 47.90
EQT EQT Corporation 0.01 63311 67.74 79.15
MYRG MYR 0.01 +2.00% 98752 24.56 20.10
MD Mednax 0.01 -7.00% 44900 89.62 91.98
NNN National Retail Properties 0.01 -9.00% 68349 36.17 38.87
RYN Rayonier 0.01 104259 59.67 57.93
ECOL US Ecology 0.01 -11.00% 202056 26.55 27.68
Manulife Finl 0.01 -34.00% 203435 14.72 0.00
MAC Macerich Company 0.01 -8.00% 81003 64.38 66.16
CBL CBL & Associates Properties 0.01 -10.00% 106280 23.60 25.04
EWZ iShares MSCI Brazil Index 0.01 -4.00% 83802 54.49 54.24
KIM Kimco Realty Corporation 0.01 -16.00% 244970 22.40 23.08
LRY Liberty Property Trust 0.01 -14.00% 77844 39.75 41.72
REG Regency Centers Corporation 0.01 -6.00% 50827 52.90 54.25
SFLY Shutterfly 0.01 -3.00% 82386 44.17 47.21
Signet Jewelers 0.01 -17.00% 37500 67.01 0.00
Transalta 0.01 +5.00% 357014 14.58 0.00
VALE.P Vale 0.01 -38.00% 386900 16.53 0.00
WRI Weingarten Realty Investors 0.01 +15.00% 75550 31.56 32.94
DGI DigitalGlobe 0.01 -16.00% 87480 28.91 27.48
PODD Insulet Corporation 0.01 -6.00% 94270 25.86 29.25
Thomson Reuters 0.01 +6.00% 172362 32.48 0.00
UDR UDR 0.01 -94.00% 151189 24.19 25.04
CFX Colfax Corporation 0.01 -43.00% 58500 46.55 47.68
CPT Camden Property Trust 0.01 -4.00% 50658 68.68 70.92
Garmin 0.01 +81.00% 70700 33.04 0.00
IPATH MSCI India Index Etn 0.01 113100 57.16 0.00
Amazon 0.01 -82.00% 13340 266.58 0.00
DFT DuPont Fabros Technology 0.01 -12.00% 164764 24.27 25.38
D Archer-daniels Midla Nd Co Com Common Stock 0 0.01 +31.00% 137000 33.78 0.00
FPO First Potomac Realty Trust 0.01 -13.00% 382430 14.83 14.40
Industries N shs - a - 0.01 -74.00% 37526 63.29 0.00
General Growth Properties 0.01 +4.00% 317423 19.88 0.00
KEYW KEYW Holding 0.01 +33.00% 177066 16.13 14.38
Ligand Pharmaceuticals In 0.01 +25.00% 100000 26.65 0.00
Qad Inc cl a 0.01 -13.00% 231148 12.84 0.00
SPSC SPS Commerce 0.01 -26.00% 59000 42.68 52.14
JKF iShares Morningstar Large Value 0.01 +5.00% 39964 70.71 74.07
BITA Bitauto Hldg 0.01 242800 9.95 10.72
Allstate 0.01 +44.00% 95900 49.06 0.00
Chunghwa Telecom Co Ltd - 0.01 +7.00% 152200 31.10 0.00
VET Vermilion Energy 0.01 NEW 107657 51.84 51.14
Covidien 0.01 -69.00% 64700 67.84 0.00
HCA HOLDINGS 0.01 149550 40.63 0.00
Citi 0.01 +2.00% 57000 44.25 0.00
Mosaic 0.01 NEW 43000 59.60 0.00
Aurico Gold 0.01 +4.00% 406867 6.29 0.00
Spirit Airlines 0.01 -22.00% 109910 25.36 0.00
Pvh Corporation 0.01 -12.00% 45800 106.81 0.00
Ddr Corp stock 0.01 -65.00% 167120 17.42 0.00
Alkermes 0.01 +3.00% 153092 23.70 0.00
Michael Kors Holdings Ltd shs 0.01 +85.00% 49736 56.69 0.00
Bonanza Creek Energy 0.01 +3.00% 70328 38.68 0.00
Aon 0.01 -11.00% 64790 61.51 0.00
Home Loan Servicing Solution ord 0.01 -11.00% 129900 23.33 0.00
Phillips 66 0.01 -29.00% 36870 69.94 0.00
Rowan Companies 0.01 171000 35.36 0.00
Facebook Inc cl a 0.01 +754.00% 165767 25.58 0.00
Duke Energy 0.01 -7.00% 46899 72.58 0.00
Wageworks 0.01 +27.00% 142326 25.03 0.00
Directv 0.01 -86.00% 52935 56.62 0.00
Shfl Entertainment 0.01 +2.00% 179371 16.57 0.00
Ryman Hospitality Pptys 0.01 -31.00% 137130 45.75 0.00
Epr Properties 0.01 -47.00% 69449 52.05 0.00
Lehigh Gas Partners Lp ut ltd ptn int 0.01 118500 22.86 0.00
Icon 0.01 NEW 83422 32.29 0.00
CB Chubb Corporation 0.00 2100 87.62 87.28
DO Diamond Offshore Drilling 0.00 1200 69.17 69.95
L Loews Corporation 0.00 3200 44.06 45.68
STC Stewart Information Services Corporation 0.00 -78.00% 29945 25.48 28.61
STC Stewart Information Services Corporation 0.00 -78.00% 26008 25.45 28.61
HBAN Huntington Bancshares Incorporated 0.00 NEW 234200 7.39 7.46
HAS Hasbro 0.00 1200 44.17 46.49
* America Movil Sab De Cv spon adr l shs 0.00 -38.00% 22920 20.94 0.00
* Barrick Gold 0.00 -4.00% 34134 29.41 0.00
* Barrick Gold 0.00 -4.00% 26545 29.42 0.00
CIT CIT 0.00 1900 43.68 44.45
CMCSA Comcast Corporation 0.00 -76.00% 24050 42.00 41.38
ABV Companhia de Bebidas das Americas 0.00 -28.00% 46600 42.34 41.82
ABV Companhia de Bebidas das Americas 0.00 -28.00% 9206 42.36 41.82
CCK Crown Holdings 0.00 1600 41.88 42.75
TWC Time Warner Cable 0.00 6172 96.08 95.46
TWC Time Warner Cable 0.00 4084 95.98 95.46
Fifth Third Bancorp cnv pfd dep1/250 0.00 1495 144.48 0.00
Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 0.00 320000 1.08 0.00
Ldk Solar Co Ltd note 4.750% 4/1 0.00 3000 84.33 0.00
National Retail Properties I note 5.125% 6/1 0.00 295000 1.40 0.00
MBT Mobile TeleSystems OJSC 0.00 -55.00% 5300 20.75 20.27
PBR Petroleo Brasileiro SA 0.00 -52.00% 1776 16.33 18.09
VALE Vale 0.00 +2.00% 92820 17.29 15.45
FMX Fomento Economico Mexicano SAB 0.00 -59.00% 5011 113.55 106.79
GGB Gerdau SA 0.00 -75.00% 20700 7.73 6.55
INFY Infosys Technologies 0.00 -63.00% 3800 53.95 41.69
Molson Coors Brewing Co note 2.500% 7/3 0.00 575000 1.03 0.00
PBR.A Petroleo Brasileiro SA 0.00 -41.00% 25246 18.14 0.00
TWX Time Warner 0.00 14711 57.64 59.81
TWX Time Warner 0.00 11200 57.59 59.81
NRG NRG Energy 0.00 1444 26.32 27.25
OC Owens Corning 0.00 -67.00% 19038 39.45 43.62
Allegheny Technologies Inc note 4.250% 6/0 0.00 470000 1.07 0.00
Textron Inc note 4.500% 5/0 0.00 -16.00% 250000 2.26 0.00
CMS CMS Energy Corporation 0.00 +6.00% 71900 27.94 27.64
CMS CMS Energy Corporation 0.00 +6.00% 54400 27.94 27.64
IBN ICICI Bank 0.00 -14.00% 21631 42.90 46.25
IBN ICICI Bank 0.00 -14.00% 28550 42.91 46.25
FXI iShares FTSE/Xinhua China 25 Index 0.00 +57.00% 19922 36.94 36.34
Archer Daniels Midland Co note 0.875% 2/1 0.00 +21.00% 1500000 1.01 0.00
EEM iShares MSCI Emerging Markets Indx 0.00 +126.00% 17045 42.77 42.08
FMCN Focus Media Holding 0.00 -34.00% 41675 26.80 27.42
MSFT Microsoft Corporation 0.00 -91.00% 4739 28.70 34.16
ANSS ANSYS 0.00 600 81.67 72.79
GLW Corning Incorporated 0.00 11945 13.31 15.56
GLW Corning Incorporated 0.00 15200 13.36 15.56
JOYG Joy Global 0.00 +45.00% 19081 59.54 0.00
JOYG Joy Global 0.00 +45.00% 13220 60.00 0.00
BLK BlackRock 0.00 1253 256.98 281.37
BLK BlackRock 0.00 1400 257.14 281.37
CME CME 0.00 3295 61.31 64.12
GS Goldman Sachs 0.00 -48.00% 5050 147.13 156.66
GS Goldman Sachs 0.00 -48.00% 2400 147.08 156.66
HIG Hartford Financial Services 0.00 3300 25.76 29.94
JPM JPMorgan Chase & Co. 0.00 +3849.00% 45700 47.46 52.97
LUK Leucadia National 0.00 1200 27.50 30.50
MBFI MB Financial 0.00 72000 24.17 25.70
PGR Progressive Corporation 0.00 7300 25.21 25.77
Renaissance Re Holdings Ltd Cmn 0.00 600 91.67 0.00
SCHW Charles Schwab Corporation 0.00 8500 17.65 18.98
STWD Starwood Property Trust 0.00 34400 27.76 26.33
STT State Street Corporation 0.00 4653 59.10 64.42
USB U.S. Ban 0.00 23900 33.93 35.37
USB U.S. Ban 0.00 18600 33.92 35.37
WU Western Union Company 0.00 +211.00% 5900 15.08 16.40
WU Western Union Company 0.00 +211.00% 18383 15.01 16.40
AIZ Assurant 0.00 1000 45.00 49.74
AMTD TD Ameritrade Holding 0.00 +42.00% 98040 20.45 22.21
TWO Two Harbors Investment 0.00 -94.00% 11600 12.59 11.48
FIS Fidelity National Information Services 0.00 16390 39.60 44.83
FIS Fidelity National Information Services 0.00 3234 39.58 44.83
PNC PNC Financial Services 0.00 -55.00% 5443 66.51 70.36
PFG Principal Financial 0.00 3100 33.87 36.69
TSS Total System Services 0.00 1009 24.78 23.71
BAC Bank of America Corporation 0.00 +107.00% 74480 12.18 13.18
FCN FTI Consulting 0.00 +3.00% 53355 37.65 35.80
LNC Lincoln National Corporation 0.00 6518 32.68 34.11
DFS Discover Financial Services 0.00 +77.00% 25950 44.90 47.32
AJG Arthur J. Gallagher & Co. 0.00 +18.00% 26037 41.33 44.22
AMP Ameriprise Financial 0.00 +40.00% 18200 73.45 79.62
NTRS Northern Trust Corporation 0.00 1800 54.44 57.15
SAFT Safety Insurance 0.00 -41.00% 12500 49.12 52.96
LM Legg Mason 0.00 30781 32.16 34.75
LM Legg Mason 0.00 600 31.67 34.75
PBCT People's United Financial 0.00 5600 13.39 13.74
SEIC SEI Investments Company 0.00 70000 28.86 30.28
SEIC SEI Investments Company 0.00 1200 29.17 30.28
SLM SLM Corporation 0.00 10500 20.48 22.55
NDAQ NASDAQ OMX 0.00 1800 32.22 30.35
Suntrust Banks Inc $1.00 Par Cmn 0.00 5100 28.82 0.00
EFX Equifax 0.00 2400 57.50 60.65
MCO Moody's Corporation 0.00 1000 53.00 66.81
BRK.B Berkshire Hathaway 0.00 -25.00% 7171 104.17 0.00
COG Cabot Oil & Gas Corporation 0.00 6900 67.68 70.91
COG Cabot Oil & Gas Corporation 0.00 3000 67.67 70.91
CAT Caterpillar 0.00 +22.00% 9582 86.93 85.97
CAT Caterpillar 0.00 +22.00% 8300 86.99 85.97
KO Coca-Cola Company 0.00 +18.00% 9756 40.49 41.79
KO Coca-Cola Company 0.00 +18.00% 29530 40.43 41.79
KO Coca-Cola Company 0.00 +18.00% 44300 40.43 41.79
KO Coca-Cola Company 0.00 +18.00% 32489 40.44 41.79
COST Costco Wholesale Corporation 0.00 +36.00% 15030 106.00 114.27
CSX CSX Corporation 0.00 12000 24.67 25.23
DVN Devon Energy Corporation 0.00 4600 56.52 57.41
ECL Ecolab 0.00 19400 80.15 86.23
ECL Ecolab 0.00 1800 80.00 86.23
FDX FedEx Corporation 0.00 1196 97.83 98.00
FDX FedEx Corporation 0.00 2200 98.18 98.00
IACI IAC/InterActive 0.00 -50.00% 30710 44.68 50.81
MTB M&T; Bank Corporation 0.00 1400 102.86 103.53
MCD McDonald's Corporation 0.00 -99.00% 47 106.38 100.14
RRC Range Resources 0.00 1500 81.33 77.11
RRC Range Resources 0.00 25600 81.05 77.11
RSG Republic Services 0.00 10285 32.96 34.56
RSG Republic Services 0.00 4235 33.06 34.56
WMT Wal-Mart Stores 0.00 +1022.00% 22300 74.84 77.09
DKS Dick's Sporting Goods 0.00 -52.00% 23450 47.29 51.30
HD Home Depot 0.00 +8.00% 20025 69.76 78.63
HD Home Depot 0.00 +8.00% 17200 69.77 78.63
BTU Peabody Energy Corporation 0.00 3000 21.00 20.52
TSCO Tractor Supply Company 0.00 -53.00% 8500 104.12 110.89
VIA.B Via 0.00 5600 61.43 0.00
CROX Crocs 0.00 -16.00% 149300 14.82 16.63
ABT Abbott Laboratories 0.00 19483 35.31 37.36
BMRN BioMarin Pharmaceutical 0.00 -41.00% 23000 62.26 64.96
ITMN InterMune 0.00 +2.00% 150170 9.05 9.71
LLY Eli Lilly & Co. 0.00 11500 56.78 54.01
REGN Regeneron Pharmaceuticals 0.00 400 177.50 249.22
TEVA Teva Pharmaceutical Industries 0.00 19665 39.66 39.05
TEVA Teva Pharmaceutical Industries 0.00 1039 39.46 39.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 1500 54.67 77.24
CMCSK Comcast Corporation 0.00 6000 39.67 39.71
DIS Walt Disney Company 0.00 -56.00% 20500 56.78 64.50
DIS Walt Disney Company 0.00 -56.00% 8949 56.77 64.50
HSNI HSN 0.00 -7.00% 26640 54.84 56.45
NSC Norfolk Southern 0.00 -3.00% 10410 77.04 77.27
NSC Norfolk Southern 0.00 -3.00% 17479 77.06 77.27
CBS CBS Corporation 0.00 -65.00% 6200 46.61 50.49
HSP Hospira 0.00 42500 32.82 34.79
HSP Hospira 0.00 1000 33.00 34.79
AES AES Corporation 0.00 9900 12.53 12.74
Bunge 0.00 +1988.00% 1200 74.17 0.00
Bunge 0.00 +1988.00% 25058 73.80 0.00
D Dominion Resources 0.00 +6.00% 12130 58.20 58.15
LEN Lennar Corporation 0.00 -6.00% 27000 41.48 42.40
PHM Pulte 0.00 -58.00% 31967 20.24 22.28
RYL Ryland 0.00 +4.00% 15231 41.63 47.46
SPY SPDR S&P; 500 ETF 0.00 +2471.00% 416300 0.74 164.51
GE General Electric Company 0.00 +177.00% 10217 23.10 23.55
BMY Bristol Myers Squibb 0.00 7055 41.25 46.68
BMY Bristol Myers Squibb 0.00 16100 41.18 46.68
Shaw Communications Inc cl b conv 0.00 -21.00% 39450 24.71 0.00
UPS United Parcel Service 0.00 +154.00% 21070 85.90 86.77
MMM 3M Company 0.00 +10.00% 6700 106.27 109.88
MMM 3M Company 0.00 +10.00% 6901 106.36 109.88
ADSK Autodesk 0.00 +1043.00% 18300 41.26 35.95
KMX CarMax 0.00 -21.00% 35900 41.70 46.79
CCL Carnival Corporation 0.00 8253 34.29 32.99
CCL Carnival Corporation 0.00 3800 34.21 32.99
CERN Cerner Corporation 0.00 7300 94.79 94.47
CERN Cerner Corporation 0.00 1700 94.71 94.47
CSCO Cisco Systems 0.00 +102.00% 64811 20.89 23.48
CTXS Citrix Systems 0.00 +95.00% 18980 72.86 63.08
COH Coach 0.00 2500 50.00 57.49
CMI Cummins 0.00 3200 115.94 115.26
XRAY DENTSPLY International 0.00 1100 42.73 42.28
EW Edwards Lifesciences 0.00 +1375.00% 11800 82.12 64.97
FTI FMC Technologies 0.00 2400 54.58 56.03
FDO Family Dollar Stores 0.00 1600 58.75 63.62
FDO Family Dollar Stores 0.00 20100 59.05 63.62
FDO Family Dollar Stores 0.00 6680 58.98 63.62
FNF Fidelity National Financial 0.00 1995 25.06 26.06
BEN Franklin Resources 0.00 2370 150.63 161.11
GPC Genuine Parts Company 0.00 1500 78.00 81.37
HSC Harsco Corporation 0.00 -41.00% 55000 24.76 22.86
HTLD Heartland Express 0.00 160 12.50 14.25
HOLX Hologic 0.00 91500 22.60 20.21
HOLX Hologic 0.00 2000 22.50 20.21
HCBK Hudson City Ban 0.00 91 10.99 8.48
IDXX IDEXX Laboratories 0.00 NEW 8800 92.39 83.69
IGT International Game Technology 0.00 2400 16.67 18.01
JBHT J.B. Hunt Transport Services 0.00 1900 74.74 75.03
JCP J.C. Penney Company 0.00 2600 15.00 19.16
KMB Kimberly-Clark Corporation 0.00 2337 97.99 102.67
KMB Kimberly-Clark Corporation 0.00 4400 97.95 102.67
KSS Kohl's Corporation 0.00 23380 46.15 51.55
KSS Kohl's Corporation 0.00 2500 46.00 51.55
LKQX LKQ Corporation 0.00 -25.00% 90000 21.76 0.00
LEG Leggett & Platt 0.00 1400 33.57 32.85
MAT Mattel 0.00 16195 43.78 45.32
MAT Mattel 0.00 2500 43.60 45.32
MCHP Microchip Technology 0.00 -6.00% 44600 36.79 36.06
NVDA NVIDIA Corporation 0.00 3600 12.78 14.47
NYX NYSE Euronext 0.00 3393 38.61 39.67
NTAP NetApp 0.00 3600 34.17 36.42
NEM Newmont Mining Corporation 0.00 +12.00% 5000 41.80 32.22
NBL Noble Energy 0.00 1500 115.33 116.18
NUAN Nuance Communications 0.00 3600 20.28 19.21
NUE Nucor Corporation 0.00 4000 46.25 45.42
PPG PPG Industries 0.00 -15.00% 1530 133.99 155.57
PAYX Paychex 0.00 2700 35.19 37.83
PETM PetSmart 0.00 1600 61.88 69.78
PBI Pitney Bowes 0.00 1800 15.00 15.12
PII Polaris Industries 0.00 +6566.00% 2200 92.27 91.92
RAI Reynolds American 0.00 3000 44.33 48.90
SEE Sealed Air 0.00 2600 24.23 23.52
SLH Solera Holdings 0.00 -34.00% 33430 58.33 54.23
SWK Stanley Black & Decker 0.00 1510 80.79 78.67
SYY SYSCO Corporation 0.00 4900 35.10 34.73
TROW T. Rowe Price 0.00 2200 75.00 76.36
TDC Teradata Corporation 0.00 2600 58.46 54.37
MHP McGraw-Hill Companies 0.00 -88.00% 4000 52.00 0.00
SHW Sherwin-Williams Company 0.00 800 168.75 187.25
TRMB Trimble Navigation 0.00 +100.00% 18000 29.94 27.67
TRMB Trimble Navigation 0.00 +100.00% 3600 30.00 27.67
VFC V.F. Corporation 0.00 1200 167.50 183.53
GWW W.W. Grainger 0.00 600 225.00 255.84
WFC Wells Fargo & Company 0.00 +1096.00% 40224 36.99 39.99
WFC Wells Fargo & Company 0.00 +1096.00% 5000 37.00 39.99
WFC Wells Fargo & Company 0.00 +1096.00% 59820 36.99 39.99
ADBE Adobe Systems Incorporated 0.00 6800 43.53 42.44
BF.B Brown-Forman Corporation 0.00 1350 71.11 0.00
DNB Dun & Bradstreet Corporation 0.00 -2.00% 22630 83.65 96.73
KMR Kinder Morgan Management 0.00 1098 87.43 85.95
TAP Molson Coors Brewing Company 0.00 25000 48.92 51.67
TAP Molson Coors Brewing Company 0.00 2200 49.09 51.67
ADP Automatic Data Processing 0.00 +8683.00% 5797 65.03 69.75
BSX Boston Scientific Corporation 0.00 21995 7.82 9.10
DOW Dow Chemical Company 0.00 -16.00% 12200 31.80 34.88
DOW Dow Chemical Company 0.00 -16.00% 36775 31.84 34.88
HRS Harris Corporation 0.00 1300 46.15 49.77
INTC Intel Corporation 0.00 +461.00% 1685 21.96 23.68
KBR KBR 0.00 2100 31.90 35.17
MDT Medtronic 0.00 11500 46.96 51.26
JWN Nordstrom 0.00 +48.00% 33604 55.12 59.69
ROST Ross Stores 0.00 2800 60.71 65.55
HOG Harley-Davidson 0.00 -5.00% 2300 53.48 55.46
HOG Harley-Davidson 0.00 -5.00% 14000 53.29 55.46
TIF Tiffany & Co. 0.00 1500 69.33 75.93
VRSN Verisign 0.00 1600 47.50 47.42
AKAM Akamai Technologies 0.00 +300.00% 24300 35.31 45.80
AKAM Akamai Technologies 0.00 +300.00% 1700 35.29 45.80
AKAM Akamai Technologies 0.00 +300.00% 17620 35.30 45.80
BGG Briggs & Stratton Corporation 0.00 NEW 69170 24.79 22.71
ERTS Electronic Arts 0.00 1700 17.65 0.00
MS Morgan Stanley 0.00 5290 21.93 24.07
MS Morgan Stanley 0.00 14800 21.96 24.07
PLL Pall Corporation 0.00 1200 68.33 70.74
AIN Albany International 0.00 -56.00% 52600 28.90 31.78
CMA Comerica Incorporated 0.00 1400 35.71 38.50
IP International Paper Company 0.00 5600 46.61 46.72
NWL Newell Rubbermaid 0.00 2800 26.07 27.21
RF Regions Financial Corporation 0.00 18274 8.21 9.05
ZQK Quiksilver 0.00 NEW 164090 6.07 7.68
WDC Western Digital 0.00 4900 50.20 61.99
MAA Mid-America Apartment 0.00 -3.00% 28330 69.04 71.27
LH Laboratory Corp. of America Holdings 0.00 1000 90.00 99.73
LVS Las Vegas Sands 0.00 4300 56.28 57.16
NOK Nokia Corporation 0.00 -79.00% 423070 3.28 3.58
DVA DaVita 0.00 +48.00% 1600 118.75 124.97
DVA DaVita 0.00 +48.00% 2380 118.49 124.97
DRI Darden Restaurants 0.00 1800 51.67 52.72
DD E.I. du Pont de Nemours & Company 0.00 +31.00% 22411 49.17 54.78
EMR Emerson Electric 0.00 6400 55.94 56.61
IFF International Flavors & Fragrances 0.00 1600 76.88 81.38
LTD Limited Brands 0.00 +34.00% 5250 44.57 50.44
WHR Whirlpool Corporation 0.00 1600 118.75 128.64
Helen Of Troy 0.00 -36.00% 37000 38.35 0.00
ABC AmerisourceBergen 0.00 +31.00% 36140 51.58 54.22
CINF Cincinnati Financial Corporation 0.00 2200 47.27 47.33
Everest Re 0.00 1000 130.00 0.00
FL Foot Locker 0.00 -5.00% 37600 34.23 32.91
HR Healthcare Realty Trust Incorporated 0.00 -10.00% 44604 28.38 27.09
XLNX Xilinx 0.00 +628.00% 15300 38.10 39.21
VCI Valassis Communications 0.00 +5.00% 24282 29.86 25.46
MAS Masco Corporation 0.00 +11444.00% 32440 20.24 21.77
NOV National-Oilwell Var 0.00 +38.00% 13419 70.76 69.26
COHR Coherent 0.00 -86.00% 3560 56.74 56.85
UNM Unum 0.00 5000 28.20 27.08
PLT Plantronics 0.00 +3.00% 48399 44.20 45.32
TSN Tyson Foods 0.00 4200 24.76 24.88
FOSL Fossil 0.00 1200 96.67 103.83
MDU MDU Resources 0.00 36500 24.99 25.83
TTEK Tetra Tech 0.00 +3.00% 70331 30.48 27.83
Agrium 0.00 -10.00% 15634 97.48 0.00
EMN Eastman Chemical Company 0.00 3500 70.00 70.98
IPG Interpublic Group of Companies 0.00 3100 12.90 14.29
AZN AstraZeneca 0.00 +7.00% 14768 49.97 51.68
DV DeVry 0.00 1800 31.67 30.63
SNPS Synopsys 0.00 1400 35.71 35.72
CR Crane 0.00 33300 55.86 58.84
PHG Koninklijke Philips Electronics NV 0.00 +4.00% 21724 29.55 29.11
COL Rockwell Collins 0.00 1900 63.16 65.63
VLO Valero Energy Corporation 0.00 +86.00% 8988 45.51 39.72
VLO Valero Energy Corporation 0.00 +86.00% 16783 41.53 39.72
CPB Campbell Soup Company 0.00 1900 45.26 45.32
CTL CenturyLink 0.00 6533 35.21 37.16
KR Kroger 0.00 6400 33.12 33.98
MYL Mylan 0.00 -6.00% 7800 28.97 31.34
MYL Mylan 0.00 -6.00% 29735 28.96 31.34
NFX Newfield Exploration 0.00 1300 22.31 24.17
TMO Thermo Fisher Scientific 0.00 2800 76.43 86.12
ADTN ADTRAN 0.00 -23.00% 8000 19.62 22.03
AET Aetna 0.00 42300 51.11 59.51
AET Aetna 0.00 4800 51.04 59.51
HP Helmerich & Payne 0.00 1100 60.91 62.16
YUM Yum! Brands 0.00 20484 71.96 70.16
YUM Yum! Brands 0.00 5100 71.96 70.16
FWRD Forward Air Corporation 0.00 +6.00% 35000 37.29 38.71
UTEK Ultratech 0.00 -33.00% 55810 39.53 35.03
MCK McKesson Corporation 0.00 3000 108.00 116.69
RHT Red Hat 0.00 1500 50.67 48.62
GT Goodyear Tire & Rubber Company 0.00 +277.00% 6800 12.65 14.31
S Sprint Nextel Corporation 0.00 14550 6.19 7.36
ENR Energizer Holdings 0.00 900 100.00 95.96
NI NiSource 0.00 +769.00% 61700 29.34 28.49
Partner Re 0.00 1000 93.00 0.00
PCL Plum Creek Timber 0.00 7305 52.16 51.91
PCL Plum Creek Timber 0.00 1800 52.22 51.91
FSS Federal Signal Corporation 0.00 268000 8.14 8.69
AGCO AGCO Corporation 0.00 +1623.00% 32750 52.12 53.57
WSM Williams-Sonoma 0.00 22000 51.50 55.00
LMT Lockheed Martin Corporation 0.00 3500 96.57 105.77
MO Altria 0.00 +19.00% 22200 34.37 36.75
MO Altria 0.00 +19.00% 30225 34.38 36.75
AOL AOL 0.00 45 44.44 36.00
AAPL Apple 0.00 +174.00% 4161 442.78 444.44
BBT BB&T; Corporation 0.00 +203.00% 26746 31.41 32.51
COF Capital One Financial 0.00 8770 54.96 60.56
CFN CareFusion Corporation 0.00 1650 35.15 34.15
CX Cemex SAB de CV 0.00 -21.00% 12770 11.75 11.21
CX Cemex SAB de CV 0.00 -21.00% 42044 12.20 11.21
CI CIGNA Corporation 0.00 5000 62.40 67.00
CL Colgate-Palmolive Company 0.00 7892 117.97 60.58
CL Colgate-Palmolive Company 0.00 5300 118.11 60.58
DE Deere & Company 0.00 4100 86.10 86.07
DEO Diageo 0.00 +23.00% 12038 125.85 122.11
DISH DISH Network 0.00 3700 37.84 39.14
FLR Fluor Corporation 0.00 1900 66.32 63.81
GIS General Mills 0.00 +15.00% 4800 49.38 48.50
GIS General Mills 0.00 +15.00% 32593 49.31 48.50
HAL Halliburton Company 0.00 +112.00% 1701 40.56 42.78
HES Hess 0.00 3000 71.67 66.62
HPQ Hewlett-Packard Company 0.00 -2.00% 20500 23.85 24.45
HPQ Hewlett-Packard Company 0.00 -2.00% 38090 23.84 24.45
HON Honeywell International 0.00 8191 75.33 78.82
HON Honeywell International 0.00 9600 75.31 78.82
IBM International Business Machines 0.00 -99.00% 8149 213.28 205.69
IBM International Business Machines 0.00 -99.00% 70 214.29 205.69
ISRG Intuitive Surgical 0.00 -33.00% 1860 490.00 502.00
LBTYA Liberty Global 0.00 1071 73.76 74.67
LBTYK Liberty Global 0.00 1089 68.87 69.32
LINTA Liberty Media 0.00 5500 21.45 22.76
M Macy's 0.00 5598 41.80 48.70
MXIM Maxim Integrated Products 0.00 3100 32.58 29.83
MRK Merck & Co 0.00 15097 44.18 46.70
MRK Merck & Co 0.00 38204 44.21 46.70
NWSA News Corporation 0.00 18500 30.49 33.05
Nextera Energy 0.00 -29.00% 4230 77.78 0.00
NKE NIKE 0.00 -99.00% 6200 59.03 62.31
PH Parker-Hannifin Corporation 0.00 1600 91.88 97.77
PEP Pepsi 0.00 17800 79.10 82.54
PM Philip Morris International 0.00 11597 92.70 93.87
PM Philip Morris International 0.00 18400 92.72 93.87
PG Procter & Gamble Company 0.00 +9.00% 20899 77.04 81.75
RIO Rio Tinto 0.00 -61.00% 12221 47.05 43.44
RIO Rio Tinto 0.00 -61.00% 4482 47.08 43.44
RDS.A Royal Dutch Shell 0.00 -3.00% 16343 65.17 0.00
RDS.B Royal Dutch Shell 0.00 +8.00% 14978 66.83 0.00
SLB Schlumberger 0.00 -95.00% 1237 75.18 73.80
SIAL Sigma-Aldrich Corporation 0.00 600 78.33 84.28
SYK Stryker Corporation 0.00 2000 65.00 66.99
SYMC Symantec Corporation 0.00 11300 24.69 22.74
TGT Target Corporation 0.00 6200 68.39 69.14
TEF Telefonica S.A. 0.00 -99.00% 10801 13.52 13.83
TXN Texas Instruments Incorporated 0.00 9600 35.52 35.73
UNH UnitedHealth 0.00 11400 57.19 62.18
VOD Vodafone 0.00 -6.00% 48648 28.41 29.45
WAG Walgreen Company 0.00 10400 47.69 50.25
WLP WellPoint 0.00 3200 66.25 76.78
WEC Wisconsin Energy Corporation 0.00 45300 42.89 42.07
AEP American Electric Power Company 0.00 +19.00% 5467 48.66 48.18
GPS Gap 0.00 4000 35.50 40.28
WY Weyerhaeuser Company 0.00 4739 31.44 31.86
Agilent Technologies Inc C ommon 0.00 3700 41.89 0.00
CA CA 0.00 3900 25.13 26.94
QCOM QUALCOMM 0.00 -76.00% 301 66.45 63.79
TMK Torchmark Corporation 0.00 1650 60.00 63.79
EFA iShares MSCI EAFE Index Fund 0.00 -2.00% 30489 58.97 61.06
Canadian Pacific Railway 0.00 -11.00% 13632 130.50 0.00
F Ford Motor Company 0.00 38892 13.14 14.67
MTU Mitsubishi UFJ Financial 0.00 +4.00% 158147 6.00 6.05
DHR Danaher Corporation 0.00 +29.00% 22095 62.22 61.90
EXC Exelon Corporation 0.00 +21.00% 45504 34.48 34.46
LLTC Linear Technology Corporation 0.00 +36.00% 17760 38.18 36.85
LSI LSI Corporation 0.00 23400 6.79 7.11
SPLS Staples 0.00 4800 13.33 14.87
TOT TOTAL S.A. 0.00 +28.00% 5238 47.92 50.95
Canadian Natural Resources 0.00 -89.00% 86 34.88 0.00
DELL Dell 0.00 16700 14.31 13.37
FCX Freeport-McMoRan Copper & Gold 0.00 11130 33.06 30.52
FCX Freeport-McMoRan Copper & Gold 0.00 8329 33.14 30.52
FCX Freeport-McMoRan Copper & Gold 0.00 14476 33.09 30.52
PDCO Patterson Companies 0.00 51000 38.04 38.91
SRCL Stericycle 0.00 1100 106.36 110.93
WIN Windstream Corporation 0.00 54400 7.94 8.63
WIN Windstream Corporation 0.00 4000 8.00 8.63
Lazard Ltd-cl A shs a 0.00 -76.00% 59400 34.12 0.00
Lazard Ltd-cl A shs a 0.00 -76.00% 18595 34.15 0.00
Bmc Software 0.00 NEW 2900 46.21 0.00
Boeing 0.00 NEW 7400 85.81 0.00
PCG PG&E; Corporation 0.00 -57.00% 23760 44.53 45.95
EMC EMC Corporation 0.00 -18.00% 48360 23.90 23.47
PAC Grupo Aeroportuario del Pacifi 0.00 -16.00% 33500 58.60 53.65
TJX TJX Companies 0.00 9000 46.78 50.47
HSIC Henry Schein 0.00 500 92.00 94.61
Imperial Oil 0.00 -10.00% 26965 40.87 0.00
SO Southern Company 0.00 +4.00% 34400 46.92 45.12
SO Southern Company 0.00 +4.00% 9910 46.92 45.12
ITW Illinois Tool Works 0.00 -74.00% 4000 61.00 69.81
ITW Illinois Tool Works 0.00 -74.00% 1040 60.58 69.81
MUR Murphy Oil Corporation 0.00 2900 63.79 61.57
SBUX Starbucks Corporation 0.00 -96.00% 1337 56.84 63.00
WFMI Whole Foods Market 0.00 -5.00% 19100 86.75 0.00
WFMI Whole Foods Market 0.00 -5.00% 10823 86.76 0.00
EOG EOG Resources 0.00 2600 128.08 129.81
FCE.A Forest City Enterprises 0.00 -23.00% 85770 17.77 0.00
GD General Dynamics Corporation 0.00 28050 70.52 76.72
GD General Dynamics Corporation 0.00 3200 70.62 76.72
ITC ITC Holdings 0.00 +83.00% 4921 89.21 88.49
MAR Marriott International 0.00 23380 42.22 42.67
MAR Marriott International 0.00 2806 42.05 42.67
NVO Novo Nordisk A/S 0.00 -99.00% 3157 161.55 168.37
POOL Pool Corporation 0.00 -20.00% 36000 48.00 51.66
WRE Washington Real Estate Investment Trust 0.00 -16.00% 40641 27.83 29.47
CTAS Cintas Corporation 0.00 9648 44.15 44.65
CTAS Cintas Corporation 0.00 1000 44.00 44.65
Abbott Laboratories 0.00 NEW 19700 35.33 0.00
Aflac 0.00 NEW 4800 52.08 0.00
Brookfield Infrastructure Part 0.00 +26.00% 28541 38.05 0.00
Brookfield Infrastructure Part 0.00 +26.00% 51300 38.05 0.00
FR First Industrial Realty Trust 0.00 -11.00% 63882 17.13 17.63
NWS News Corporation 0.00 4200 30.71 33.18
ANF Abercrombie & Fitch 0.00 +158.00% 13000 46.23 48.35
CLX Clorox Company 0.00 2000 88.50 85.95
GCI Gannett 0.00 +4.00% 37908 21.87 20.98
BCS Barclays 0.00 NEW 37148 17.77 19.25
FITB Fifth Third Ban 0.00 12000 16.33 18.04
PRU Prudential Financial 0.00 7100 59.01 65.80
HPT Hospitality Properties Trust 0.00 +22.00% 14000 27.43 30.90
HSY Hershey Company 0.00 1600 87.50 88.56
K Kellogg Company 0.00 24660 64.44 64.02
K Kellogg Company 0.00 3100 64.52 64.02
DLTR Dollar Tree 0.00 13600 48.46 50.15
Enstar Group Limited shs 0.00 6700 124.33 0.00
FSP Franklin Street Properties 0.00 42409 14.62 13.76
IRM Iron Mountain Incorporated 0.00 1088 36.76 36.98
PNK Pinnacle Entertainment 0.00 -18.00% 134000 14.62 20.05
DHI D.R. Horton 0.00 3000 24.33 25.46
AAP Advance Auto Parts 0.00 1600 82.50 83.61
PRA ProAssurance Corporation 0.00 +2.00% 35386 47.34 49.96
SPF Standard Pacific 0.00 -45.00% 134140 8.64 9.35
IIVI II-VI 0.00 90000 17.04 16.43
DISCK Discovery Communications 0.00 10900 69.54 69.72
DISCK Discovery Communications 0.00 1110 69.37 69.72
FLIR FLIR Systems 0.00 900 25.56 23.96
FLIR FLIR Systems 0.00 48150 26.00 23.96
GOOG Google 0.00 +44.00% 68 794.12 873.95
OMC Omni 0.00 3300 58.79 61.54
DISCA Discovery Communications 0.00 2900 78.62 78.84
DISCA Discovery Communications 0.00 1310 78.63 78.84
Apollo Group Inc cl a 0 0.00 NEW 1600 17.50 0.00
Autozone 0.00 NEW 380 397.37 0.00
CSGP CoStar 0.00 -31.00% 8620 109.51 112.83
CUZ Cousins Properties 0.00 -10.00% 53376 10.70 10.40
CAG ConAgra Foods 0.00 29275 35.80 34.47
CAG ConAgra Foods 0.00 3100 35.81 34.47
FISV Fiserv 0.00 1000 88.00 87.77
DOV Dover Corporation 0.00 2600 72.69 78.59
Solar Cap 0.00 33961 23.50 0.00
FTR Frontier Communications 0.00 33800 3.99 4.39
FTR Frontier Communications 0.00 5616 3.92 4.39
Intel Corp sdcv 0.00 +19.00% 1855000 1.06 0.00
NYB New York Community Ban 0.00 4400 14.32 0.00
Magna Intl Inc cl a 0.00 +33.00% 21633 58.71 0.00
NZT Telecom Corp of New Zealand 0.00 1 0.00 0.00
ADS Alliance Data Systems Corporation 0.00 +733.00% 5000 161.80 179.92
AMAT Applied Materials 0.00 +337.00% 62622 13.48 14.54
Arch Capital 0.00 1200 52.50 0.00
Axis Capital Holdings 0.00 1900 41.58 0.00
CHRW C.H. Robinson Worldwide 0.00 1300 59.23 58.46
CHK Chesapeake Energy Corporation 0.00 6700 20.45 21.25
CYN City National Corporation 0.00 -14.00% 30000 58.90 61.03
FAST Fastenal Company 0.00 4100 51.22 51.20
FSC Fifth Street Finance 0.00 58741 11.01 10.63
HDB HDFC Bank 0.00 -62.00% 11900 37.39 41.08
HIW Highwoods Properties 0.00 -10.00% 46006 39.56 37.23
IEX IDEX Corporation 0.00 -53.00% 27700 53.43 54.40
ORCL Oracle Corporation 0.00 9427 32.35 33.70
ORCL Oracle Corporation 0.00 43131 32.32 33.70
PCAR PACCAR 0.00 2500 50.40 53.10
PAM Pampa Energia S.A. 0.00 139800 4.02 3.33
PXD Pioneer Natural Resources 0.00 -93.00% 1100 124.55 141.08
PCP Precision Castparts 0.00 +90.00% 7470 190.00 207.93
RHI Robert Half International 0.00 900 37.78 34.60
ROP Roper Industries 0.00 700 127.14 121.93
SJM J.M. Smucker Company 0.00 12150 99.18 102.79
SJM J.M. Smucker Company 0.00 800 98.75 102.79
VAR Varian Medical Systems 0.00 +2.00% 1100 71.82 67.25
VAR Varian Medical Systems 0.00 +2.00% 4100 71.95 67.25
LONG eLong 0.00 40000 15.08 14.45
Sina Corporation 0.00 -99.00% 772 49.22 0.00
EEQ Enbridge Energy Management 0.00 -21.00% 44855 30.21 31.00
PCLN priceline.com Incorporated 0.00 +28.00% 2770 687.50 801.67
SWN Southwestern Energy Company 0.00 4000 37.25 37.96
WRLD World Acceptance 0.00 -11.00% 24000 85.88 89.47
Research In Motion 0.00 +510.00% 142956 14.45 0.00
STZ Constellation Brands 0.00 2200 47.73 52.41
NFLX Netflix 0.00 7100 189.44 224.97
NFLX Netflix 0.00 520 188.46 224.97
FRX Forest Laboratories 0.00 +51.00% 50000 38.04 38.47
ZMH Zimmer Holdings 0.00 1600 75.00 80.34
ZMH Zimmer Holdings 0.00 28000 75.21 80.34
WLL Whiting Petroleum Corporation 0.00 2000 51.00 44.83
DPZ Domino's Pizza 0.00 27000 51.44 58.60
TREX Trex Company 0.00 -33.00% 34630 49.14 54.56
WYNN Wynn Resorts 0.00 1000 125.00 136.94
LSTR Landstar System 0.00 -18.00% 26434 57.09 54.65
TIBX Tibco Software 0.00 +151.00% 40260 20.22 21.43
TTC Toro Company 0.00 -12.00% 35000 46.03 47.47
FICO Fair Isaac Corporation 0.00 -39.00% 40180 45.69 48.61
CHH Choice Hotels International 0.00 +7.00% 49000 42.31 40.63
LXP Lexington Realty Trust 0.00 +13.00% 121093 11.80 12.55
HNZ H.J. Heinz Company 0.00 +4.00% 2700 72.22 72.46
HNZ H.J. Heinz Company 0.00 +4.00% 11570 72.26 72.46
AHT Ashford Hospitality Trust 0.00 -17.00% 110900 12.36 13.03
LSE CapLease 0.00 -20.00% 45490 6.38 6.98
GRT Glimcher Realty Trust 0.00 -9.00% 67380 11.61 12.38
GLD SPDR Gold Trust 0.00 +279.00% 9493 154.43 134.21
FCH FelCor Lodging Trust Incorporated 0.00 +9.00% 70470 5.95 6.07
HT Hersha Hospitality Trust 0.00 -18.00% 108810 5.84 5.80
BEE Strategic Hotels & Resorts 0.00 -16.00% 102620 8.35 7.99
BZ Boise 0.00 +3.00% 224546 8.66 7.73
HTZ Hertz Global Holdings 0.00 56500 22.27 24.99
ABD ACCO Brands Corporation 0.00 -14.00% 302200 6.68 0.00
DAL Delta Air Lines 0.00 85462 16.51 18.62
DAL Delta Air Lines 0.00 4600 16.52 18.62
YHOO Yahoo! 0.00 3268 23.56 26.52
YHOO Yahoo! 0.00 13700 23.50 26.52
RAD Rite Aid Corporation 0.00 NEW 230870 1.90 2.87
ATML Atmel Corporation 0.00 155000 6.96 7.40
CVC Cablevision Systems Corporation 0.00 -26.00% 2300 14.78 15.29
CVC Cablevision Systems Corporation 0.00 -26.00% 85900 14.96 15.29
APH Amphenol Corporation 0.00 +1570.00% 28400 74.65 77.65
GFF Griffon Corporation 0.00 -46.00% 53300 11.91 11.70
WLT Walter Energy 0.00 1000 29.00 18.58
TRW TRW Automotive Holdings 0.00 +292.00% 3500 55.14 60.76
TRW TRW Automotive Holdings 0.00 +292.00% 13750 54.98 60.76
AMKR Amkor Technology 0.00 +3.00% 285748 4.00 4.54
MU Micron Technology 0.00 5600 10.00 11.42
PWR Quanta Services 0.00 1000 29.00 28.79
CNX CONSOL Energy 0.00 1100 33.64 35.74
TCBI Texas Capital Bancshares 0.00 +2.00% 35049 40.46 42.67
LPX Louisiana-Pacific Corporation 0.00 -35.00% 26696 21.61 18.66
LPX Louisiana-Pacific Corporation 0.00 -35.00% 70490 21.61 18.66
JNPR Juniper Networks 0.00 73400 18.54 17.25
JNPR Juniper Networks 0.00 300 20.00 17.25
ATVI Activision Blizzard 0.00 2000 14.50 15.41
GMCR Green Mountain Coffee Roasters 0.00 NEW 4800 56.67 71.78
Invesco Ltd shs 0.00 62200 28.95 0.00
Invesco Ltd shs 0.00 4277 28.99 0.00
EL Estee Lauder Companies 0.00 +46.00% 10890 63.75 70.72
MJN Mead Johnson Nutrition 0.00 2600 77.31 84.17
CRM salesforce 0.00 +115.00% 8646 45.00 42.38
DLB Dolby Laboratories 0.00 500 34.00 34.09
LO Lorillard 0.00 +200.00% 5100 40.39 43.36
SAI SAIC 0.00 1300 13.85 15.17
ILMN Illumina 0.00 15000 54.00 70.52
ILMN Illumina 0.00 1000 54.00 70.52
ICE IntercontinentalExchange 0.00 800 162.50 167.52
EQIX Equinix 0.00 600 216.67 213.22
BRCM Broadcom Corporation 0.00 5900 34.75 36.32
EV Eaton Vance 0.00 1000 42.00 41.99
MT ArcelorMittal 0.00 +427.00% 33457 13.03 12.86
BRKS Brooks Automation 0.00 175500 10.18 10.24
CE Celanese Corporation 0.00 1500 44.00 48.59
Centrais Eletricas Brasileiras 0.00 +9.00% 97500 3.42 0.00
CF CF Industries Holdings 0.00 1200 190.00 186.53
Enterprise Products Partners 0.00 -71.00% 7065 60.30 0.00
GIFI Gulf Island Fabrication 0.00 -17.00% 78416 21.05 19.99
HUM Humana 0.00 2200 69.09 78.48
IWM iShares Russell 2000 Index 0.00 +61.00% 10064 94.30 97.21
IWM iShares Russell 2000 Index 0.00 +61.00% 3964 94.35 97.21
KAI Kadant 0.00 +2.00% 78525 25.00 28.93
KEY Key 0.00 10900 10.00 10.54
LIFE Life Technologies 0.00 1362 64.61 73.84
Marvell Technology 0.00 8100 10.62 0.00
MSCC Microsemi Corporation 0.00 -43.00% 48850 23.17 21.60
OI Owens-Illinois 0.00 2300 26.52 27.44
RKT Rock-Tenn Company 0.00 1500 92.67 98.59
Sun Life Financial 0.00 -46.00% 44804 27.30 0.00
SYNT Syntel 0.00 -32.00% 25452 67.54 63.03
WAL Western Alliance Bancorporation 0.00 -51.00% 96910 13.84 14.21
AMED Amedisys 0.00 60000 11.12 11.43
APOG Apogee Enterprises 0.00 +2.00% 30170 28.94 26.60
APOG Apogee Enterprises 0.00 +2.00% 33632 28.96 26.60
ARCC Ares Capital Corporation 0.00 NEW 20667 18.10 17.73
BKI Buckeye Technologies 0.00 +3.00% 69170 29.96 37.44
CLF Cliffs Natural Resources 0.00 1700 18.82 20.95
CYH Community Health Systems 0.00 31847 47.38 43.00
CCRN Cross Country Healthcare 0.00 +3.00% 182971 5.31 5.16
PERY Perry Ellis International 0.00 +3.00% 105191 18.19 19.66
EVR Evercore Partners 0.00 NEW 45928 41.61 39.45
HL Hecla Mining Company 0.00 16000 3.94 3.42
Herbalife Ltd Com Stk 0.00 3200 37.50 0.00
IM Ingram Micro 0.00 98000 19.68 18.09
EWJ iShares MSCI Japan Index 0.00 -21.00% 1550 10.97 11.28
KEG Key Energy Services 0.00 +3.00% 204064 8.08 6.00
LRCX Lam Research Corporation 0.00 1500 41.33 46.37
MIC Macquarie Infrastructure Company 0.00 -99.00% 19124 54.02 55.31
MDCO Medicines Company 0.00 -12.00% 49030 33.43 33.00
NP Neenah Paper 0.00 NEW 42226 30.76 29.96
ASGN On Assignment 0.00 -35.00% 45370 25.30 26.27
OSK Oshkosh Corporation 0.00 -15.00% 22000 42.50 37.70
OSK Oshkosh Corporation 0.00 -15.00% 22888 42.51 37.70
PEI Pennsylvania R.E.I.T. 0.00 26140 19.40 21.07
PRGO Perrigo Company 0.00 700 118.57 117.99
PBNY Provident New York Ban 0.00 60000 9.07 9.22
HOT Starwood Hotels & Resorts Worldwide 0.00 1400 63.57 67.85
WNR Western Refining 0.00 29001 35.41 30.99
ATNI Atlantic Tele-Network 0.00 +2.00% 32251 48.49 50.32
AWI Armstrong World Industries 0.00 NEW 17360 55.88 52.32
BRC Brady Corporation 0.00 -13.00% 53300 33.53 32.76
BRS Bristow 0.00 -57.00% 21698 65.95 64.94
CCMP Cabot Microelectronics Corporation 0.00 32900 34.74 35.46
CDE Coeur d'Alene Mines Corporation 0.00 +2.00% 72422 18.86 13.82
CDR Cedar Shopping Centers 0.00 -36.00% 39030 6.10 6.19
CKP Checkpoint Systems 0.00 -26.00% 140600 13.06 12.35
CLI Mack-Cali Realty 0.00 56549 28.61 26.92
CLI Mack-Cali Realty 0.00 11500 28.61 26.92
CLP Colonial Properties Trust 0.00 -2.00% 59920 22.61 23.37
CMCO Columbus McKinnon 0.00 +3.00% 105524 19.25 19.10
CMG Chipotle Mexican Grill 0.00 200 325.00 364.18
CNP CenterPoint Energy 0.00 81443 23.96 23.57
CRZO Carrizo Oil & Gas 0.00 +3.00% 81261 25.77 26.95
CVI CVR Energy 0.00 +2.00% 21100 51.61 66.18
DEI Douglas Emmett 0.00 +5.00% 7100 24.93 26.81
DEI Douglas Emmett 0.00 +5.00% 71325 24.93 26.81
DGII Digi International 0.00 85000 8.93 9.58
DIOD Diodes Incorporated 0.00 -21.00% 64000 20.98 23.01
DRH DiamondRock Hospitality Company 0.00 -4.00% 184900 9.31 9.40
DRH DiamondRock Hospitality Company 0.00 -4.00% 136279 9.31 9.40
EDR Education Realty Trust 0.00 -19.00% 56940 10.54 11.01
EEP Enbridge Energy Partners 0.00 +31.00% 5900 30.17 30.81
EPB El Paso Pipeline Partners 0.00 5995 43.87 43.11
EXEL Exelixis 0.00 -13.00% 127680 4.62 4.76
FFIC Flushing Financial Corporation 0.00 +3.00% 128103 16.94 15.51
FMC FMC Corporation 0.00 1400 57.14 63.04
Group Cgi Cad Cl A 0.00 +4.00% 40963 27.17 0.00
GME GameStop 0.00 2200 28.18 33.98
GPOR Gulfport Energy Corporation 0.00 NEW 21340 45.83 47.27
HIBB Hibbett Sports 0.00 +19.00% 22570 56.27 57.10
HITT Hittite Microwave Corporation 0.00 10000 60.60 54.72
HME Home Properties 0.00 -12.00% 30620 63.42 63.42
HOS Hornbeck Offshore Services 0.00 NEW 9000 46.44 51.90
HRL Hormel Foods Corporation 0.00 1600 41.25 41.17
HWCC Houston Wire & Cable Company 0.00 NEW 1000 13.00 14.11
INFN Infinera 0.00 60000 7.00 8.90
INTU Intuit 0.00 2600 65.77 58.20
IPHS Innophos Holdings 0.00 +2.00% 36941 54.57 50.89
ITUB Banco Itau Holding Financeira S.A. 0.00 -25.00% 38632 17.81 15.84
JDSU JDS Uniphase Corporation 0.00 +14.00% 123070 13.37 12.96
JJSF J&J; Snack Foods 0.00 -25.00% 28324 76.90 76.46
KOP Koppers Holdings 0.00 +3.00% 44261 43.99 41.38
KRC Kilroy Realty Corporation 0.00 -7.00% 41941 52.41 56.30
LGCY Legacy Reserves 0.00 NEW 7940 27.58 27.66
LHO LaSalle Hotel Properties 0.00 -5.00% 61650 25.39 26.16
LLL L-3 Communications Holdings 0.00 800 81.25 84.71
LPSN LivePerson 0.00 -17.00% 76100 13.57 9.47
MET MetLife 0.00 13400 37.99 41.61
MFB Maidenform Brands 0.00 60000 17.53 18.07
MIDD Middleby Corporation 0.00 12290 152.16 163.70
MPW Medical Properties Trust 0.00 +16.00% 91971 16.04 16.28
MTN Vail Resorts 0.00 -18.00% 27000 62.33 64.96
NPD China Nepstar Chain Drugstore 0.00 -6.00% 84050 1.99 1.70
Oge Energy 0.00 18000 70.00 0.00
PAA Plains All American Pipeline 0.00 NEW 18938 56.50 58.41
PAY VeriFone Systems 0.00 2700 20.74 23.59
PEGA Pegasystems 0.00 NEW 26736 28.09 31.47
POM Pepco Holdings 0.00 1600 21.25 21.26
PPS Post Properties 0.00 -9.00% 30405 47.10 49.98
RDY Dr. Reddy's Laboratories 0.00 -27.00% 15419 32.36 37.45
ROG Rogers Corporation 0.00 +77.00% 29203 47.63 45.98
RPT Ramco-Gershenson Properties Trust 0.00 -11.00% 22640 16.78 16.66
SCG SCANA Corporation 0.00 26600 51.17 51.29
SCL Stepan Company 0.00 NEW 16122 63.08 53.89
SIRI Sirius XM Radio 0.00 37000 3.08 3.52
SLXP Salix Pharmaceuticals 0.00 -13.00% 23870 51.19 59.88
SPW SPX Corporation 0.00 500 78.00 76.82
SSS Sovran Self Storage 0.00 +13.00% 19640 64.51 67.67
TDY Teledyne Technologies Incorporated 0.00 -29.00% 17860 78.44 76.22
Textainer Group Holdings 0.00 36000 39.56 0.00
Tim Hortons Inc Com Stk 0.00 7706 54.37 0.00
Tim Hortons Inc Com Stk 0.00 47 63.83 0.00
TITN Titan Machinery 0.00 +2.00% 72619 27.76 20.46
Talisman Energy Inc Com Stk 0.00 +7.00% 148979 12.25 0.00
TRN Trinity Industries 0.00 -20.00% 29800 45.34 41.23
TTM Tata Motors 0.00 -27.00% 24200 24.42 25.55
TTM Tata Motors 0.00 -27.00% 9708 24.41 25.55
TXT Textron 0.00 6800 29.85 27.01
UIL UIL Holdings Corporation 0.00 +3.00% 44225 39.59 40.29
VNR Vanguard Natural Resources 0.00 NEW 7070 28.43 29.33
VOCS Vocus 0.00 +50.00% 155435 14.15 8.50
WAC Walter Investment Management 0.00 -41.00% 29580 37.25 37.40
WPZ Williams Partners 0.00 +39.00% 12139 51.73 52.00
WPZ Williams Partners 0.00 +39.00% 2525 51.88 52.00
WTFC Wintrust Financial Corporation 0.00 -10.00% 38800 37.04 37.44
Cimarex Energy 0.00 8300 75.42 0.00
Cimarex Energy 0.00 1600 75.62 0.00
ABB ABB 0.00 -68.00% 12318 22.73 22.26
AKRX Akorn 0.00 46000 13.83 14.52
ALXN Alexion Pharmaceuticals 0.00 +806.00% 14500 92.14 98.85
AMCC Applied Micro Circuits Corporation 0.00 +3.00% 259076 7.42 7.55
AMSF Amerisafe 0.00 +3.00% 44988 35.54 32.96
ARMH ARM Holdings 0.00 5285 42.38 44.82
ARMH ARM Holdings 0.00 41513 42.37 44.82
ASH Ashland 0.00 29700 74.31 87.90
BBD Banco Bradesco SA 0.00 -97.00% 7073 16.97 16.93
BPT BP Prudhoe Bay Royalty Trust 0.00 -51.00% 5000 83.40 84.88
CBST Cubist Pharmaceuticals 0.00 -14.00% 23690 46.81 54.51
CHA China Telecom Corporation 0.00 33900 50.83 49.79
DECK Deckers Outdoor Corporation 0.00 -64.00% 14000 55.71 52.48
DNR Denbury Resources 0.00 -92.00% 7000 18.71 18.41
DRC Dresser-Rand 0.00 11000 61.64 63.32
Diana Shipping 0.00 NEW 19000 10.68 0.00
EGN Energen Corporation 0.00 1000 52.00 55.72
FLS Flowserve Corporation 0.00 +36.00% 4430 168.00 164.99
Gildan Activewear Inc Com Cad 0.00 +13.00% 13333 39.90 0.00
Golden Star Cad 0.00 65000 1.60 0.00
INFA Informatica Corporation 0.00 -23.00% 42000 34.48 34.35
JAH Jarden Corporation 0.00 -90.00% 34500 42.84 47.01
KLAC KLA-Tencor Corporation 0.00 22400 52.72 54.61
KLAC KLA-Tencor Corporation 0.00 3000 52.67 54.61
Lululemon Athletica 0.00 1000 62.00 0.00
MGM MGM Resorts International. 0.00 -67.00% 17200 13.14 14.94
MGM MGM Resorts International. 0.00 -67.00% 5550 13.15 14.94
MYGN Myriad Genetics 0.00 +168.00% 43000 25.40 31.38
NUVA NuVasive 0.00 45000 21.31 22.02
OCN Ocwen Financial Corporation 0.00 +752.00% 25657 37.92 41.15
OCN Ocwen Financial Corporation 0.00 +752.00% 54250 37.92 41.15
ODFL Old Dominion Freight Line 0.00 -24.00% 48856 38.19 42.73
SF Stifel Financial 0.00 NEW 42519 34.67 34.36
SNDK SanDisk Corporation 0.00 569 54.48 57.00
SNDK SanDisk Corporation 0.00 3300 54.85 57.00
Silver Standard Res 0.00 -23.00% 25401 10.55 0.00
SWKS Skyworks Solutions 0.00 -83.00% 14050 22.06 22.38
TNC Tennant Company 0.00 -17.00% 38988 48.55 49.37
TRAK DealerTrack Holdings 0.00 -26.00% 48570 29.38 31.07
TRMK Trustmark Corporation 0.00 +3.00% 69325 25.01 26.00
UHT Universal Health Realty Income Trust 0.00 -23.00% 9307 57.70 47.76
UL Unilever 0.00 +44.00% 17785 42.23 43.23
URBN Urban Outfitters 0.00 -51.00% 22390 38.72 41.76
URS URS Corporation 0.00 2200 47.27 48.16
VDSI VASCO Data Security International 0.00 -18.00% 257534 8.44 8.50
X United States Steel Corporation 0.00 -95.00% 12957 19.53 18.44
X United States Steel Corporation 0.00 -95.00% 1200 19.17 18.44
Agni 0.00 -27.00% 28147 41.03 0.00
ARNA Arena Pharmaceuticals 0.00 -14.00% 81380 8.21 8.20
BEBE bebe stores 0.00 NEW 58404 4.18 5.26
BFS Saul Centers 0.00 -13.00% 9300 43.76 45.47
BHLB Berkshire Hills Ban 0.00 -31.00% 17500 25.54 26.75
BUSE First Busey Corporation 0.00 177800 4.57 4.40
CBM Cambrex Corporation 0.00 -25.00% 14701 12.79 12.47
CHD Church & Dwight 0.00 2000 64.50 62.00
CIB Bancolombia S.A. 0.00 +18.00% 29400 63.27 62.25
CRY CryoLife 0.00 +3.00% 183067 6.01 6.23
CVD Covance 0.00 -35.00% 23370 74.33 75.61
CXW Corrections Corporation of America 0.00 +34.00% 15979 39.05 36.71
DRE Duke Realty Corporation 0.00 -94.00% 11447 16.95 17.39
DXPE DXP Enterprises 0.00 -62.00% 7891 74.64 57.61
EBF Ennis 0.00 -16.00% 144790 15.07 16.52
EGP EastGroup Properties 0.00 -25.00% 15220 58.21 62.69
ELS Equity Lifestyle Properties 0.00 -24.00% 22535 76.81 80.09
FCF First Commonwealth Financial 0.00 110000 7.46 7.24
FFIV F5 Networks 0.00 600 88.33 80.35
FUR Winthrop Realty Trust 0.00 -19.00% 26720 12.57 12.86
HOMB Home BancShares 0.00 +3.00% 48028 37.67 41.86
HW Headwaters Incorporated 0.00 -11.00% 159270 10.90 10.75
IDIX Idenix Pharmaceuticals 0.00 NEW 170000 3.56 4.23
IMGN ImmunoGen 0.00 -12.00% 51660 16.07 17.97
IRET Investors Real Estate Trust 0.00 44000 9.86 9.42
IRET Investors Real Estate Trust 0.00 10260 9.84 9.42
JKHY Jack Henry & Associates 0.00 -10.00% 28000 46.21 46.35
Kinross Gold 0.00 +233.00% 154177 7.93 0.00
Kinross Gold 0.00 +233.00% 100000 7.93 0.00
KSU Kansas City Southern 0.00 -94.00% 1500 110.67 111.06
LQDT Liquidity Services 0.00 +55.00% 59076 29.81 37.80
MKC McCormick & Company, Incorporated 0.00 1200 73.33 73.38
MMSI Merit Medical Systems 0.00 +2.00% 157146 12.26 9.95
NFG National Fuel Gas 0.00 +15.00% 15900 61.32 61.70
NPSP NPS Pharmaceuticals 0.00 -38.00% 147100 10.19 14.98
OFC Corporate Office Properties Trust 0.00 -11.00% 47840 26.67 28.11
Open Text 0.00 NEW 4008 59.13 0.00
PSB PS Business Parks 0.00 -11.00% 8747 78.88 81.50
PVTB PrivateBan 0.00 72300 18.91 19.42
RIGL Rigel Pharmaceuticals 0.00 -16.00% 61700 6.79 4.72
ROK Rockwell Automation 0.00 900 86.67 86.90
RSTI Rofin-Sinar Technologies 0.00 +2.00% 71123 27.09 26.35
STJ St. Jude Medical 0.00 2900 40.34 45.20
TAL TAL International 0.00 NEW 25900 45.33 43.09
TDG TransDigm Group Incorporated 0.00 500 152.00 146.72
Transglobe Energy 0.00 -60.00% 14510 8.55 0.00
UBA Urstadt Biddle Properties 0.00 -16.00% 7714 21.78 22.03
VMED Virgin Media 0.00 2550 49.02 50.21
VMW VMware 0.00 +36.00% 6240 78.75 71.14
XXIA Ixia 0.00 75180 21.64 16.05
ARUN Aruba Networks 0.00 40630 24.74 13.22
CHDX Chindex International 0.00 37500 13.73 15.03
DNDN Dendreon Corporation 0.00 80000 4.72 3.89
IHS IHS 0.00 7000 104.71 103.26
IHS IHS 0.00 700 104.29 103.26
LSCC Lattice Semiconductor 0.00 -10.00% 273387 5.45 4.92
MMP Magellan Midstream Partners 0.00 2550 53.33 53.70
Orthofix International Nv Com Stk 0.00 20000 35.85 0.00
SCCO Southern Copper Corporation 0.00 -84.00% 37748 37.56 31.36
SCCO Southern Copper Corporation 0.00 -84.00% 5974 37.50 31.36
SASR Sandy Spring Ban 0.00 43000 20.09 21.62
CAM Cameron International Corporation 0.00 2200 65.00 62.30
IVANHOE ENERGY 0.00 29630 1.99 0.00
LTC LTC Properties 0.00 19450 40.72 45.08
LTC LTC Properties 0.00 2800 40.71 45.08
SHO Sunstone Hotel Investors 0.00 100950 12.31 12.54
Barrick Gold 0.00 NEW 5791 29.36 0.00
ANALOG DEVICES INC COM Stk 0.00 NEW 3400 46.47 0.00
ALLIANCE DATA SYS CORP Com Stk 0.00 +47.00% 12160 161.67 0.00
Autodesk Inc Com Stk 0.00 NEW 1600 41.25 0.00
ASSOCIATED ESTATES Realty Corp Com Reit 0.00 NEW 29520 18.63 0.00
Allergan Inc Com Stk 0.00 +56.00% 9170 111.54 0.00
ACADIA REALTY TRUST Com Reit 0.00 NEW 30713 27.77 0.00
Altera Corp Com Stk 0.00 NEW 3100 35.48 0.00
Apache Corp Com Stk 0.00 NEW 4000 77.25 0.00
BANCO BRADESCO SA BRAD 0.00 -25.00% 24840 17.03 0.00
Bard C R Inc Com Stk 0.00 NEW 800 101.25 0.00
BECTON DICKINSON & CO Com Stk 0.00 NEW 2500 95.60 0.00
Baker Hughes 0.00 NEW 4120 46.36 0.00
Baidu 0.00 NEW 4401 87.71 0.00
BMR BioMed Realty Trust 0.00 -40.00% 88411 21.60 21.90
BMR BioMed Realty Trust 0.00 -40.00% 61000 21.61 21.90
GTY Getty Realty 0.00 -11.00% 12450 20.24 21.57
IRBT iRobot Corporation 0.00 NEW 26700 25.66 32.16
RUTH Ruth's Hospitality 0.00 -24.00% 189053 9.54 11.47
Rbc Cad 0.00 -76.00% 140 57.14 0.00
TCO Taubman Centers 0.00 -86.00% 5127 77.63 83.83
ARE Alexandria Real Estate Equities 0.00 -9.00% 27292 70.97 72.83
ALNY Alnylam Pharmaceuticals 0.00 NEW 18000 24.39 28.97
EWH iShares MSCI Hong Kong Index Fund 0.00 -54.00% 55 18.18 20.28
NHI National Health Investors 0.00 -11.00% 15940 65.43 67.23
WBMD WebMD Health 0.00 -60.00% 20000 24.30 28.27
XLK Technology SPDR 0.00 +11.00% 29657 30.28 31.62
QQQQ PowerShares QQQ Trust, Series 1 0.00 +9.00% 6793 69.04 0.00
AREX Approach Resources 0.00 +191.00% 66700 24.60 25.75
Aurizon Mines 0.00 81000 4.41 0.00
Central Fd Cda Ltd cl a 0.00 +2.00% 17789 19.39 0.00
DCT DCT Industrial Trust 0.00 168870 7.40 7.69
Denison Mines 0.00 -12.00% 76614 1.38 0.00
EQT EQT Corporation 0.00 1000 68.00 79.15
Eldorado Gold 0.00 -6.00% 18499 9.51 0.00
Gran Tierra Energy 0.00 -50.00% 11300 5.84 0.00
HEI.A HEICO Corporation 0.00 50000 34.32 0.00
Iamgold 0.00 NEW 58225 7.20 0.00
KW Kennedy-Wilson Holdings 0.00 NEW 24000 15.50 17.63
PCYC Pharmacyclics 0.00 NEW 7900 80.38 84.25
RYN Rayonier 0.00 1100 60.00 57.93
SM SM Energy 0.00 +57.00% 30000 59.23 61.09
Teck Resources Ltd cl b 0.00 -68.00% 158 25.32 0.00
Nabors Industries Ltd shs 0.00 4000 16.25 0.00
Cloud Peak Energy 0.00 -39.00% 66500 18.78 0.00
Anadarko Pete 0.00 NEW 4300 87.44 0.00
Manulife Finl 0.00 -34.00% 124600 14.72 0.00
VRTS Virtus Investment Partners 0.00 NEW 2680 186.19 221.36
Amgen 0.00 NEW 8734 102.47 0.00
BDN Brandywine Realty Trust 0.00 -25.00% 85450 14.85 14.80
Alcoa Inc debt 0.00 660000 1.39 0.00
AIG American International 0.00 +191.00% 38160 38.81 44.36
AWK American Water Works 0.00 +7.00% 17625 41.42 41.53
CYOU Changyou 0.00 NEW 7613 28.90 29.15
CIM Chimera Investment Corporation 0.00 -54.00% 17000 3.18 3.15
Danaher Corp Del debt 0.00 420000 1.81 0.00
EWZ iShares MSCI Brazil Index 0.00 -4.00% 8405 54.49 54.24
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.00 -96.00% 1675 120.00 119.69
Jaguar Mng 0.00 20000 0.60 0.00
OKE ONEOK 0.00 39600 47.68 47.26
PNW Pinnacle West Capital Corporation 0.00 24700 57.89 57.99
XLF Financial Select Sector SPDR 0.00 NEW 10758 18.22 19.61
XLF Financial Select Sector SPDR 0.00 NEW 1443000 0.24 19.61
Silver Wheaton 0.00 49206 31.36 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.00 +5.00% 3637 145.45 151.88
Stantec 0.00 -10.00% 14528 43.98 0.00
TSON TranS1 0.00 39700 2.24 2.03
VALE.P Vale 0.00 -38.00% 9636 17.33 0.00
VALE.P Vale 0.00 -38.00% 26400 17.27 0.00
VALE.P Vale 0.00 -38.00% 29420 16.52 0.00
VG Vonage Holdings 0.00 +287.00% 713600 2.89 2.71
WWWW Web 0.00 118780 17.08 21.14
WRI Weingarten Realty Investors 0.00 +15.00% 9900 31.52 32.94
Yamana Gold 0.00 +4.00% 43836 15.35 0.00
AGNC American Capital Agency 0.00 4200 32.86 27.82
DG Dollar General 0.00 +812.00% 4300 50.47 54.30
DG Dollar General 0.00 +812.00% 39250 50.57 54.30
EQY Equity One 0.00 35120 23.97 24.89
EQY Equity One 0.00 8300 23.98 24.89
PCS MetroPCS Communications 0.00 12300 10.89 11.69
NCMI National CineMedia 0.00 +3.00% 107935 15.78 17.34
RAX Rackspace Hosting 0.00 700 50.00 38.41
Rue21 0.00 42680 29.38 0.00
UIS Unisys Corporation 0.00 NEW 60287 22.76 18.90
ARIA Ariad Pharmaceuticals 0.00 -5.00% 48000 18.08 19.35
BRFS BRF Brasil Foods SA 0.00 -35.00% 31100 22.12 24.00
IRC Inland Real Estate Corporation 0.00 48840 10.09 11.26
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 NEW 2978 74.55 66.93
SPPI Spectrum Pharmaceuticals 0.00 +3.00% 186855 7.46 8.35
UDR UDR 0.00 -94.00% 9800 24.18 25.04
Rubicon Minerals 0.00 18800 2.39 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.00 -4.00% 14800 94.32 94.72
AVEO AVEO Pharmaceuticals 0.00 -16.00% 56100 7.34 2.49
IPATH MSCI India Index Etn 0.00 4565 57.17 0.00
SIFY Sify Technologies 0.00 91200 1.96 1.99
TDSC 3D Systems Corporation 0.00 +31.00% 20778 32.25 0.00
IRWD Ironwood Pharmaceuticals 0.00 -16.00% 68860 18.28 12.59
SCOR COMSCORE 0.00 +3.00% 68953 16.78 19.75
Amazon 0.00 -82.00% 1032 266.47 0.00
CAP CAI International 0.00 53000 28.81 25.59
DFT DuPont Fabros Technology 0.00 -12.00% 40980 24.28 25.38
EXPR Express 0.00 -31.00% 102272 17.81 19.22
GNRC Generac Holdings 0.00 31000 35.35 37.68
KRG Kite Realty Group Trust 0.00 -14.00% 245000 6.74 6.46
KRG Kite Realty Group Trust 0.00 -14.00% 49610 6.73 6.46
LKFN Lakeland Financial Corporation 0.00 +107.00% 40000 26.70 27.54
N NetSuite 0.00 NEW 4100 80.00 87.79
VRX Valeant Pharmaceuticals Int 0.00 -6.00% 7751 74.96 73.80
VRX Valeant Pharmaceuticals Int 0.00 -6.00% 21500 75.02 73.80
HTWR HeartWare International 0.00 -31.00% 10550 88.44 91.67
KOG Kodiak Oil & Gas 0.00 NEW 135700 9.09 8.79
Xl Group Plc shs 0.00 60000 30.30 0.00
Cobalt Intl Energy 0.00 3000 28.33 0.00
AKR Acadia Realty Trust 0.00 -90.00% 3400 27.65 27.29
Nxp Semiconductors N V 0.00 NEW 41300 30.27 0.00
ROIC Retail Opportunity Investments 0.00 -7.00% 31400 14.01 14.94
VRNT Verint Systems 0.00 NEW 47620 36.56 33.80
AMCN AirMedia 0.00 53803 1.78 1.89
PRIM Primoris Services 0.00 NEW 11800 22.12 21.17
D Alexion Pharmaceutic Als Inc C Common Stock 0 0.00 NEW 1600 91.88 0.00
D Automatic Data Proce Ssing Inc Common Stock 0 0.00 NEW 5100 65.10 0.00
BWC Babcock & Wilcox 0.00 -48.00% 10100 28.42 29.65
CWH CommonWealth REIT 0.00 +11.00% 61641 22.44 20.29
QEP QEP Resources 0.00 1900 31.58 28.17
CHTP Chelsea Therapeutics International 0.00 -43.00% 113086 2.04 1.87
HPP Hudson Pacific Properties 0.00 +19.00% 16000 21.75 22.74
Ltx Credence Corporation 0.00 205300 6.04 0.00
MCP Moly 0.00 +83.00% 110000 5.20 6.72
RP RealPage 0.00 +26.00% 28632 20.71 19.55
DVY iShares Dow Jones Select Dividend 0.00 NEW 3200 63.44 65.55
Newmont Mining Corp note 1.250% 7/1 0.00 +19.00% 1385000 1.13 0.00
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 5266 77.86 81.40
RWJ RevenueShares Small Cap Fund 0.00 -2.00% 10185 41.63 43.68
THD iShares MSCI Thailand Index Fund 0.00 3637 91.01 91.29
PEB Pebblebrook Hotel Trust 0.00 -14.00% 39900 25.79 26.85
PEB Pebblebrook Hotel Trust 0.00 -14.00% 71320 25.79 26.85
ACFN Acorn Energy 0.00 -19.00% 81362 7.35 8.42
NEWT Newtek Business Services 0.00 4500 2.00 2.18
CHTR Charter Communications 0.00 5300 104.15 112.21
ERX Direxion Daily Energy Bull 3X Shs 0.00 -27.00% 2384 66.28 69.30
GAME Technolog debt 0.00 920000 1.08 0.00
IJT iShares S&P; SmallCap 600 Growth 0.00 +9.00% 8138 93.88 97.01
SDY SPDR S&P; Dividend 0.00 +13.00% 17146 65.96 68.72
SPECTRUM BRANDS Hldgs 0.00 +30.00% 33490 56.58 0.00
Allied World Assurance 0.00 10000 92.70 0.00
CCG Campus Crest Communities 0.00 +2.00% 34600 13.90 13.01
Coca-cola Enterprises 0.00 2800 36.79 0.00
Coca-cola Enterprises 0.00 32600 36.93 0.00
FPO First Potomac Realty Trust 0.00 -13.00% 39240 14.83 14.40
SBRA Sabra Health Care REIT 0.00 +19.00% 27000 29.00 29.41
Hldgs 0.00 27050 32.01 0.00
Hldgs 0.00 3300 32.12 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -39.00% 8900 89.89 93.62
GM General Motors Company 0.00 29090 27.81 32.64
GM General Motors Company 0.00 224 26.79 32.64
GM General Motors Company 0.00 11400 27.81 32.64
Kemet Corporation Cmn 0.00 200000 6.25 0.00
ATP Atlantic Power Corporation 0.00 NEW 36829 4.94 0.00
Jones 0.00 +2.00% 58667 12.72 0.00
Chesapeake Lodging Trust sh ben int 0.00 +39.00% 34300 22.94 0.00
COR CoreSite Realty 0.00 NEW 7178 34.97 33.82
EXL Excel Trust 0.00 NEW 5400 13.70 14.51
FNGN Financial Engines 0.00 NEW 30540 36.21 41.95
GOV Government Properties Income Trust 0.00 30960 25.74 25.37
HHC Howard Hughes 0.00 1 0.00 98.87
EWC iShares MSCI Canada Index 0.00 350 28.57 27.88
O'reilly Automotive 0.00 1600 102.50 0.00
PKY Parkway Properties 0.00 +144.00% 29750 18.55 17.97
PDM Piedmont Office Realty Trust 0.00 -2.00% 108600 19.59 19.98
QADB QAD 0.00 -17.00% 54918 11.34 10.89
Ss&c Technologies Holding 0.00 +3.00% 69810 29.98 0.00
SUI Sun Communities 0.00 +71.00% 14700 49.32 52.06
SUI Sun Communities 0.00 +71.00% 31886 49.33 52.06
Team Health Holdings 0.00 -57.00% 26160 36.39 0.00
Maiden Holdings Ltd shs 0.00 NEW 74811 10.59 0.00
MSI Motorola Solutions 0.00 2328 64.00 56.97
EWS iShares MSCI Singapore Index Fund 0.00 -73.00% 95 10.53 14.02
FNV Franco-Nevada Corporation 0.00 -10.00% 34836 45.59 41.73
Boston Pptys Ltd Partnership note 3.750% 5/1 0.00 1060000 1.03 0.00
EWA iShares MSCI Australia Index Fund 0.00 NEW 7690 27.05 24.96
Enerplus 0.00 +42.00% 80912 14.61 0.00
CYE BlackRock Corporate High Yield Fund III, 0.00 10000 8.00 8.05
Global X Fds glob x nor etf 0.00 NEW 12635 15.35 0.00
HBM HudBay Minerals 0.00 140 7.14 7.92
HBM HudBay Minerals 0.00 101497 9.60 7.92
Western Asset High Incm Fd I 0.00 15000 10.00 0.00
YOKU Youku 0.00 -94.00% 9500 16.74 19.10
ESSX Essex Rental 0.00 382911 4.47 4.29
FDL First Trust Morningstar Divid Ledr 0.00 +5.00% 15265 20.64 21.31
Penn West Energy Trust 0.00 +14.00% 71878 10.75 0.00
Annaly C 0.00 NEW 9300 15.91 0.00
Affiliated Managers 0.00 NEW 700 152.86 0.00
Air Prod & Chem 0.00 NEW 2300 86.96 0.00
Alcoa 0.00 NEW 8400 8.57 0.00
Ameren 0.00 NEW 46100 35.01 0.00
Amphenol Corp-cl A 0.00 NEW 1700 74.71 0.00
Applied Materials 0.00 NEW 14300 13.50 0.00
Arrow Elec 0.00 NEW 1100 40.91 0.00
Autoliv 0.00 NEW 1000 69.00 0.00
Avery Dennison 0.00 NEW 1500 43.33 0.00
Bk Of America 0.00 NEW 9556 12.14 0.00
Bk Of America 0.00 NEW 125937 12.18 0.00
Bb&t 0.00 NEW 8800 31.36 0.00
Bed Bath & Beyond 0.00 NEW 2200 64.55 0.00
Berkshire Hath-cl B 0.00 NEW 9600 104.17 0.00
Best Buy 0.00 NEW 3800 22.11 0.00
Borgwarner 0.00 +62.00% 6870 77.50 0.00
PHYS Sprott Physical Gold Trust 0.00 -6.00% 32287 13.53 11.52
Chunghwa Telecom Co Ltd - 0.00 +7.00% 26459 31.10 0.00
Alliant Energy 0.00 NEW 25000 50.20 0.00
RNET RigNet 0.00 +2.00% 83364 24.94 25.85
Semgroup Corp cl a 0.00 -12.00% 38640 51.71 0.00
Airgas 0.00 NEW 600 98.33 0.00
Ametek 0.00 NEW 1800 43.33 0.00
Ashford Hospitality Tr 0.00 NEW 39254 12.36 0.00
Ball 0.00 NEW 1000 48.00 0.00
Berkley W R 0.00 NEW 1000 44.00 0.00
Block H & R 0.00 NEW 3200 29.38 0.00
Advanced Micro Dev Com Usd0.01 0.00 NEW 12900 2.56 0.00
Agco Corp Com Usd0.01 0.00 NEW 1900 52.11 0.00
Agl Resources Inc Com Usd5 0.00 NEW 21900 41.96 0.00
Amer Intl Grp Com Usd2.50 0.00 NEW 29847 38.83 0.00
Amer Intl Grp Com Usd2.50 0.00 NEW 15695 38.80 0.00
Avnet 0.00 NEW 1300 36.15 0.00
Minco Gold Corporation 0.00 NEW 14400 0.35 0.00
Oncolytics Biotech 0.00 +3.00% 26156 3.10 0.00
AGQ ProShares Ultra Silver 0.00 NEW 5500 37.82 22.54
WSDT WisdomTree Investments 0.00 -35.00% 57070 10.41 0.00
ASNA Ascena Retail 0.00 NEW 80000 18.55 19.90
Pengrowth Energy 0.00 -6.00% 92 0.00 0.00
Pengrowth Energy 0.00 -6.00% 104569 5.10 0.00
Rydex Etf Trust s^psc600 purgr 0.00 +8.00% 6847 61.49 0.00
Agree Realty Cp REIT Usd0.0001 0.00 NEW 8530 30.13 0.00
Aluminum Corp China Ltd spon adr h shs 0.00 NEW 50000 9.74 0.00
Huntington Ingalls Inds 0.00 2150 53.49 0.00
Huntington Ingalls Inds 0.00 8 0.00 0.00
Materion Corporation 0.00 +3.00% 69187 28.50 0.00
Bankunited 0.00 79300 25.62 0.00
HCA HOLDINGS 0.00 6200 40.65 0.00
Cornerstone Ondemand 0.00 NEW 26370 34.09 0.00
Interxion Holding N.v shs 0.00 +2.00% 77532 24.22 0.00
Fortuna Silver Mines 0.00 64000 4.30 0.00
Banco De Chille Adr 0 0.00 NEW 1900 94.74 0.00
Citi 0.00 +2.00% 37200 44.25 0.00
Citi 0.00 +2.00% 10742 44.22 0.00
American Intl Grp Wts 19/01/21 0.00 NEW 477 14.68 0.00
Just Energy 0.00 -43.00% 27900 6.59 0.00
Sanofi Aventis Wi Conval Rt 0.00 NEW 2300 1.74 0.00
Alexander's 0.00 NEW 1200 330.00 0.00
American Assets Trust 0.00 NEW 20500 32.00 0.00
Mosaic 0.00 NEW 3000 59.67 0.00
Aurico Gold 0.00 +4.00% 58479 6.29 0.00
Gnc Holdings Inc Cl A 0.00 -47.00% 43000 39.28 0.00
Linkedin 0.00 -49.00% 11800 176.10 0.00
Rlj Lodging Trust 0.00 -67.00% 71100 22.76 0.00
Rpx 0.00 +34.00% 99113 14.11 0.00
Stag Industrial 0.00 +47.00% 19600 21.28 0.00
Stag Industrial 0.00 +47.00% 83789 21.27 0.00
Progressive Waste Solutions 0.00 72220 21.14 0.00
Amc Networks Inc Cl A 0.00 NEW 575 62.61 0.00
Hollyfrontier 0.00 -98.00% 4100 51.46 0.00
Marathon Petroleum 0.00 -96.00% 5809 89.52 0.00
Thermon Group Holdings 0.00 20000 22.20 0.00
Boingo Wireless 0.00 75000 5.52 0.00
Pandora Media 0.00 -6.00% 133930 14.16 0.00
Homeaway 0.00 -52.00% 34710 32.50 0.00
Ralph Lauren 0.00 -88.00% 4400 169.32 0.00
Ralph Lauren 0.00 -88.00% 500 170.00 0.00
C&j Energy Services 0.00 +2.00% 71833 22.90 0.00
Cbre Group Inc Cl A 0.00 -98.00% 2900 25.17 0.00
Student Transn 0.00 +52.00% 51472 6.39 0.00
Francescas Hldgs 0.00 -16.00% 48790 28.65 0.00
Cubesmart 0.00 NEW 78050 15.80 0.00
Chefs Whse 0.00 65000 18.48 0.00
Fortune Brands 0.00 NEW 800 37.50 0.00
Xpo Logistics Inc equity 0.00 +2.00% 120263 16.84 0.00
Silvercrest Mines Inc F 0.00 NEW 70000 2.40 0.00
Ntelos Holdings 0.00 -46.00% 41386 12.81 0.00
Aegion 0.00 -19.00% 63000 23.14 0.00
Bellatrix Exploration 0.00 NEW 27600 6.41 0.00
Xylem 0.00 NEW 2200 27.73 0.00
Expedia 0.00 NEW 2800 60.00 0.00
Exelis 0.00 NEW 2200 10.91 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 280 42.86 0.00
American Tower Reit 0.00 -96.00% 10378 76.89 0.00
Beam 0.00 NEW 1900 63.68 0.00
Tripadvisor 0.00 +52.00% 18900 52.54 0.00
Bbcn Ban 0.00 +3.00% 128074 13.06 0.00
Imperva 0.00 -3.00% 57210 38.51 0.00
Synageva Biopharma 0.00 +7.00% 23593 54.93 0.00
Wpx Energy 0.00 NEW 1600 16.25 0.00
Monster Beverage 0.00 -90.00% 14800 47.77 0.00
Monster Beverage 0.00 -90.00% 1400 47.86 0.00
Jazz Pharmaceuticals 0.00 NEW 4495 55.84 0.00
Laredo Petroleum Holdings 0.00 20000 18.30 0.00
Coronado Biosciences Inc. Common 0.00 NEW 7878 9.77 0.00
Ishares Inc em mkt min vol 0.00 NEW 4860 60.91 0.00
MCEWEN MINING 0.00 -2.00% 37300 2.87 0.00
Post Holdings Inc Common 0.00 NEW 150 40.00 0.00
Rouse Pptys 0.00 16035 18.09 0.00
Rouse Pptys 0.00 976 18.44 0.00
Express Scripts Holding 0.00 -99.00% 7330 57.57 0.00
Greenway Medical Technology 0.00 +2.00% 51903 15.90 0.00
Allison Transmission Hldngs I 0.00 -11.00% 63630 24.01 0.00
Brightcove 0.00 +3.00% 151943 6.21 0.00
Demandware 0.00 15000 25.33 0.00
Exacttarget 0.00 +3.00% 75058 23.28 0.00
Brookfield Cda Office Pptys tr 0.00 -25.00% 29845 27.44 0.00
Epam Systems 0.00 +3.00% 56168 23.23 0.00
Phillips 66 0.00 -29.00% 8550 69.94 0.00
Caesar Stone Sdot Yam 0.00 NEW 7184 26.45 0.00
Hillshire Brands 0.00 NEW 1340 35.07 0.00
Pdc Energy 0.00 -20.00% 42700 49.58 0.00
Facebook Inc cl a 0.00 +754.00% 9400 25.53 0.00
Interface 0.00 -15.00% 90000 19.22 0.00
Proofpoint 0.00 +76.00% 122702 16.86 0.00
Carlyle Group L P 0.00 -71.00% 13300 30.23 0.00
stock 0.00 -14.00% 30540 40.05 0.00
Mrc Global Inc cmn 0.00 NEW 53700 32.92 0.00
Exa 0.00 +14.00% 55000 9.53 0.00
Catamaran 0.00 -82.00% 25034 53.05 0.00
Catamaran 0.00 -82.00% 11418 52.99 0.00
Pioneer Energy Services 0.00 +2.00% 225591 8.25 0.00
Servicenow 0.00 -11.00% 49179 36.19 0.00
Burger King Worldwide 0.00 -38.00% 83510 19.10 0.00
Sarepta Therapeutics 0.00 +10.00% 22000 36.95 0.00
Directv 0.00 -86.00% 6980 56.59 0.00
Adt 0.00 -95.00% 44075 48.94 0.00
Adt 0.00 -95.00% 1975 49.11 0.00
Engility Hldgs 0.00 133 22.56 0.00
Engility Hldgs 0.00 1 0.00 0.00
Ipath S&p 500 Vix Short Term F 0.00 37500 20.29 0.00
Libertyinteractivecorp lbtventcoma 0.00 NEW 367 76.29 0.00
Five Below 0.00 NEW 22960 37.89 0.00
Bloomin Brands 0.00 NEW 76570 17.87 0.00
Performant Finl 0.00 NEW 77000 12.29 0.00
Wp Carey 0.00 NEW 31800 67.39 0.00
Mondelez Int 0.00 -99.00% 18849 30.61 0.00
Kraft Foods 0.00 -99.00% 4083 51.43 0.00
Kraft Foods 0.00 -99.00% 4500 51.56 0.00
Palo Alto Networks 0.00 +154.00% 20110 56.59 0.00
Tenet Healthcare Corporation stock 0.00 45000 47.58 0.00
Capit Bk Fin A 0.00 +10.00% 93333 17.15 0.00
Wright Express 0.00 -29.00% 17320 78.52 0.00
Flagstar Ban 0.00 NEW 44807 13.93 0.00
Trulia 0.00 +287.00% 61690 31.38 0.00
Epr Properties 0.00 -47.00% 32343 52.04 0.00
Simplicity Ban 0.00 54674 15.03 0.00
Stratasys 0.00 10000 74.20 0.00
Asml Holding N.v. 0.00 -37.00% 26357 68.03 0.00
Abbvie 0.00 NEW 19700 40.76 0.00
Fleetmatics 0.00 +44.00% 57450 24.25 0.00
Diamondback Energy 0.00 +2.00% 27493 26.84 0.00
Sprott Phys Platinum & Palladi 0.00 NEW 83960 9.89 0.00
Starz - Liberty Capital stock 0.00 NEW 815 22.09 0.00
Silver Bay Rlty Tr 0.00 NEW 11473 20.66 0.00
Shutterstock 0.00 -14.00% 28700 44.98 0.00
Liberty Media 0.00 NEW 815 111.66 0.00
Actavis 0.00 NEW 1900 92.11 0.00
Axiall 0.00 NEW 15534 62.19 0.00
Axiall 0.00 NEW 879 62.57 0.00
Alliance Imaging 0.00 NEW 54743 7.76 0.00
Granite Real Estate 0.00 NEW 25050 38.20 0.00
Tower Group International 0.00 NEW 41921 18.44 0.00
Zoetis Inc Cl A 0.00 NEW 19450 33.42 0.00
Gladstone Ld 0.00 NEW 100000 15.52 0.00
DR PEPPER SNAPPLE 0.00 NEW 3404 47.00 0.00
EDWARDS LIFESCIENCES 0.00 NEW 800 82.50 0.00
RELIANCE STEEL & Aluminum Co Com stock 0.00 NEW 12100 71.16 0.00

Past 13F-HR SEC Filings for Macquarie

View All Filings for Macquarie