Macquarie
Latest statistics and disclosures from Macquarie's latest quarterly 13F-HR filing:
- Top 5 stock holdings are V, QCOM, EOG, AGN, AAPL. These five stock positions account for 9.80% of Macquarie's total stock portfolio.
- Added to shares of AGN (+$829.17M), BMC (+$604.40M), ADM (+$295.72M), BAX (+$282.97M), BK (+$277.63M), ALL (+$276.29M), AMG (+$199.56M), SBH (+$117.16M), BIDU (+$74.47M), Tim Participacoes Sa-adr spon (+$72.43M).
- Started new stock positions in Actavis, Agl Resources Inc Com Usd5, Abbvie, Alcoa, Ball, Cubesmart, Gladstone Ld, AGQ, Cornerstone Ondemand, VET, IYR, FMS, VRNT, MR, IDXX, KOG, SCL, HOS, PRIM, BCS, GPOR, ASNA, EGOV, N, NPO, ULTA, UIS, EWA, LGCY, HBAN, HWCC, EXL, VRTS, EWW, IDIX, ALNY, VNR, CBT, VTI, SF, RAD, NP, CYOU, OCR, IRBT, ARCC, PAA, BGG, XLF, EVR, BUD, SHPGY, TAL, KW, FNGN, PCYC, AWI, ATP, GNW, PEGA, DVY, GMCR, WOOF, BEBE, SPN, ZQK, IEF, COR,
- Reduced shares in these stocks: NVO (-$460.01M), NKE (-$390.36M), MIC (-$296.08M), Kraft Foods (-$259.43M), PLCM (-$225.26M), Mondelez Int (-$173.26M), WTW (-$120.11M), SOHU (-$88.10M), TEF (-$77.32M), RWX (-$68.09M).
- Sold out of its positions in AGL, AKS, AMD, ARG, AA, ALX, ALIM, LNT, ALTR,
- As of March 31, 2013, Macquarie has $44.26B in assets under management (AUM). Assets under management grew from a total value of $40.06B to $44.26B.
- Independent of market fluctuations, Macquarie was a net buyer by $1.13B worth of stocks in the most recent quarter.
Macquarie portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| V | Visa | 2.17 | +24.00% | 5644556 | 169.84 | 180.25 |
| QCOM | QUALCOMM | 2.03 | -76.00% | 13457677 | 66.92 | 63.79 |
| EOG | EOG Resources | 1.89 | 6517830 | 128.07 | 129.81 | |
| AGN | Allergan | 1.87 | +285686.00% | 7430451 | 111.63 | 97.79 |
| AAPL | Apple | 1.84 | +174.00% | 1840001 | 442.66 | 444.44 |
| CCI | Crown Castle International | 1.83 | +18.00% | 11647575 | 69.64 | 72.98 |
| ADBE | Adobe Systems Incorporated | 1.82 | 18538259 | 43.51 | 42.44 | |
| MA | MasterCard Incorporated | 1.80 | +24.00% | 1471106 | 541.11 | 570.79 |
| Kinder Morgan | 1.70 | -18.00% | 19469282 | 38.68 | 0.00 | |
| CELG | Celgene Corporation | 1.58 | +42.00% | 6048756 | 115.91 | 122.45 |
| ICE | IntercontinentalExchange | 1.57 | 4263926 | 163.07 | 167.52 | |
| GOOG | 1.55 | +44.00% | 861721 | 794.06 | 873.95 | |
| WAG | Walgreen Company | 1.44 | 13332254 | 47.68 | 50.25 | |
| INTU | Intuit | 1.44 | 9713716 | 65.65 | 58.20 | |
| BMC | BMC Software | 1.37 | +449849.00% | 13048521 | 46.33 | 45.48 |
| PCLN | priceline.com Incorporated | 1.33 | +28.00% | 858634 | 687.98 | 801.67 |
| LINTA | Liberty Media | 1.27 | 26322626 | 21.38 | 22.76 | |
| PGR | Progressive Corporation | 1.24 | 21715192 | 25.27 | 25.77 | |
| VRSN | Verisign | 1.03 | 9619338 | 47.28 | 47.42 | |
| TDC | Teradata Corporation | 0.98 | 7417663 | 58.51 | 54.37 | |
| SBH | Sally Beauty Holdings | 0.97 | +37.00% | 14654805 | 29.38 | 31.10 |
| NVO | Novo Nordisk A/S | 0.90 | -99.00% | 2459198 | 161.50 | 168.37 |
| PRGO | Perrigo Company | 0.90 | 3356222 | 118.73 | 117.99 | |
| SYT | Syngenta AG | 0.86 | -13.00% | 4525489 | 83.75 | 80.28 |
| NKE | NIKE | 0.79 | -99.00% | 5941199 | 59.01 | 62.31 |
| PFE | Pfizer | 0.77 | +7039.00% | 11746194 | 28.86 | 28.98 |
| CVS | CVS Caremark Corporation | 0.73 | +32.00% | 5840674 | 54.97 | 58.49 |
| PAY | VeriFone Systems | 0.72 | 15339697 | 20.68 | 23.59 | |
| CVX | Chevron Corporation | 0.71 | +19.00% | 2658710 | 118.83 | 124.56 |
| T | AT&T; | 0.70 | +25.00% | 8497990 | 36.68 | 36.62 |
| JNJ | Johnson & Johnson | 0.69 | +21.00% | 3740523 | 81.54 | 86.61 |
| TRV | Travelers Companies | 0.69 | +32.00% | 3645093 | 84.19 | 82.94 |
| CME | CME | 0.67 | 4842955 | 61.40 | 64.12 | |
| ADM | Archer Daniels Midland Company | 0.67 | +194830.00% | 8771854 | 33.73 | 33.98 |
| JCI | Johnson Controls | 0.67 | +2409.00% | 8431506 | 35.07 | 36.72 |
| MRK | Merck & Co | 0.67 | 6708813 | 44.22 | 46.70 | |
| INTC | Intel Corporation | 0.66 | +461.00% | 13314070 | 21.84 | 23.68 |
| BAX | Baxter International | 0.64 | +61833.00% | 3901794 | 72.64 | 71.61 |
| VZ | Verizon Communications | 0.64 | +30.00% | 5743331 | 49.15 | 51.38 |
| MRO | Marathon Oil Corporation | 0.64 | +41.00% | 8445028 | 33.72 | 35.00 |
| EIX | Edison International | 0.64 | +17.00% | 5644571 | 50.32 | 47.82 |
| BK | Bank of New York Mellon Corporation | 0.63 | +83470.00% | 9930630 | 27.99 | 29.40 |
| WM | Waste Management | 0.63 | +36.00% | 7067273 | 39.21 | 42.28 |
| DD | E.I. du Pont de Nemours & Company | 0.63 | +31.00% | 5629509 | 49.16 | 54.78 |
| MSI | Motorola Solutions | 0.63 | 4361766 | 64.03 | 56.97 | |
| CSCO | Cisco Systems | 0.62 | +102.00% | 13098042 | 20.91 | 23.48 |
| NOC | Northrop Grumman Corporation | 0.62 | +56.00% | 3926595 | 70.15 | 80.82 |
| RTN | Raytheon Company | 0.62 | +60.00% | 4666964 | 58.79 | 66.31 |
| ALL | Allstate Corporation | 0.62 | +87976.00% | 5636896 | 49.07 | 48.24 |
| COP | ConocoPhillips | 0.62 | +43.00% | 4570026 | 60.07 | 62.46 |
| LOW | Lowe's Companies | 0.62 | +42.00% | 7291471 | 37.92 | 42.28 |
| Kraft Foods | 0.62 | -99.00% | 5317559 | 51.53 | 0.00 | |
| HAL | Halliburton Company | 0.61 | +112.00% | 6650567 | 40.41 | 42.78 |
| XRX | Xerox Corporation | 0.61 | +30.00% | 31468677 | 8.60 | 8.82 |
| MMC | Marsh & McLennan Companies | 0.60 | +42.00% | 6936477 | 37.97 | 40.18 |
| OXY | Occidental Petroleum Corporation | 0.60 | +35.00% | 3381906 | 78.37 | 90.43 |
| DGX | Quest Diagnostics Incorporated | 0.60 | +61.00% | 4703250 | 56.45 | 61.77 |
| MIC | Macquarie Infrastructure Company | 0.59 | -99.00% | 4829401 | 54.04 | 55.31 |
| CAH | Cardinal Health | 0.57 | +49.00% | 6092945 | 41.62 | 46.66 |
| AVP | Avon Products | 0.56 | -14.00% | 11942760 | 20.73 | 23.55 |
| NSR | Neustar | 0.54 | +14.00% | 5105776 | 46.53 | 47.44 |
| CLB | Core Laboratories N.V. | 0.52 | +8.00% | 1682354 | 137.91 | 139.88 |
| YHOO | Yahoo! | 0.52 | 9851871 | 23.53 | 26.52 | |
| J Global | 0.50 | 5610954 | 39.21 | 0.00 | ||
| MSCI | MSCI | 0.48 | +9.00% | 6242016 | 33.93 | 34.19 |
| CAT | Caterpillar | 0.47 | +22.00% | 2374964 | 86.95 | 85.97 |
| AMG | Affiliated Managers | 0.45 | +185643.00% | 1300203 | 153.57 | 161.47 |
| SWY | Safeway | 0.44 | -25.00% | 7316864 | 26.35 | 23.08 |
| DIN | DineEquity | 0.42 | +4.00% | 2688824 | 68.79 | 70.11 |
| Mondelez Int | 0.42 | -99.00% | 6050174 | 30.61 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.41 | -52.00% | 10920777 | 16.57 | 18.09 |
| Tim Participacoes Sa-adr spon | 0.39 | +73.00% | 7811848 | 21.88 | 0.00 | |
| TEVA | Teva Pharmaceutical Industries | 0.35 | 3895301 | 39.68 | 39.05 | |
| GGG | Gra | 0.35 | -7.00% | 2655661 | 58.03 | 60.27 |
| TV | Grupo Televisa, S.A. | 0.34 | -7.00% | 5675242 | 26.61 | 25.65 |
| SBAC | SBA Communications Corporation | 0.32 | 1979480 | 72.02 | 78.19 | |
| HPY | Heartland Payment Systems | 0.32 | +3.00% | 4240622 | 32.97 | 30.85 |
| LRN | K12 | 0.32 | +9.00% | 5901528 | 24.11 | 29.69 |
| NVS | Novartis AG | 0.31 | -10.00% | 1931362 | 71.24 | 74.22 |
| SKM | SK Tele | 0.30 | -12.00% | 7486174 | 17.87 | 21.39 |
| TECH | Techne Corporation | 0.29 | +2.00% | 1892512 | 67.85 | 66.43 |
| Spirit Realty Capital | 0.28 | 6568255 | 19.00 | 0.00 | ||
| TSM | Taiwan Semiconductor Mfg | 0.27 | +9.00% | 7079313 | 17.19 | 18.79 |
| EXPD | Expeditors International of Washington | 0.26 | 3222119 | 35.71 | 39.23 | |
| ITUB | Banco Itau Holding Financeira S.A. | 0.26 | -25.00% | 6415300 | 17.80 | 15.84 |
| UL | Unilever | 0.26 | +44.00% | 2734775 | 42.24 | 43.23 |
| SPG | Simon Property | 0.26 | -7.00% | 732572 | 158.56 | 173.45 |
| SNY | Sanofi-Aventis SA | 0.25 | -12.00% | 2204758 | 51.08 | 54.63 |
| BLKB | Blackbaud | 0.24 | +2.00% | 3629691 | 29.63 | 28.86 |
| CX | Cemex SAB de CV | 0.24 | -21.00% | 8708395 | 12.21 | 11.21 |
| SOHU | Sohu | 0.24 | -94.00% | 2171547 | 49.61 | 63.98 |
| FBR | Fibria Celulose S.A. | 0.24 | -9.00% | 8638005 | 12.07 | 10.93 |
| BRFS | BRF Brasil Foods SA | 0.23 | -35.00% | 4522864 | 22.11 | 24.00 |
| URI | United Rentals | 0.22 | +4.00% | 1781603 | 54.97 | 55.44 |
| VOD | Vodafone | 0.22 | -6.00% | 3501636 | 28.41 | 29.45 |
| CAJ | Canon | 0.22 | 2704244 | 36.69 | 35.99 | |
| ABMD | ABIOMED | 0.22 | +8.00% | 5239726 | 18.67 | 21.58 |
| * America Movil Sab De Cv spon adr l shs | 0.21 | -38.00% | 4522774 | 20.96 | 0.00 | |
| Ritchie Bros. Auctioneers In | 0.21 | +2.00% | 4289480 | 21.70 | 0.00 | |
| GSK | GlaxoSmithKline | 0.21 | 1981818 | 46.91 | 52.74 | |
| TOT | TOTAL S.A. | 0.21 | +28.00% | 1960844 | 47.98 | 50.95 |
| NGG | National Grid | 0.21 | +51.00% | 1597083 | 58.01 | 63.48 |
| BP | BP | 0.20 | 2087923 | 42.35 | 43.39 | |
| KB | KB Financial | 0.20 | 2732431 | 33.04 | 32.90 | |
| MBT | Mobile TeleSystems OJSC | 0.18 | -55.00% | 3904405 | 20.74 | 20.27 |
| CHL | China Mobile | 0.18 | -5.00% | 1507075 | 53.13 | 52.66 |
| TEF | Telefonica S.A. | 0.18 | -99.00% | 5850938 | 13.51 | 13.83 |
| SO | Southern Company | 0.18 | +4.00% | 1711114 | 46.92 | 45.12 |
| TM | Toyota Motor Corporation | 0.18 | 781329 | 102.64 | 120.55 | |
| FMX | Fomento Economico Mexicano SAB | 0.17 | -59.00% | 668985 | 113.50 | 106.79 |
| WLL | Whiting Petroleum Corporation | 0.17 | 1453196 | 50.84 | 44.83 | |
| BIDU | Baidu | 0.17 | +169833.00% | 849668 | 87.70 | 94.34 |
| GNTX | Gentex Corporation | 0.17 | -8.00% | 3730800 | 20.01 | 23.68 |
| ENL | Reed Elsevier NV | 0.17 | 2226044 | 33.99 | 33.16 | |
| GILD | Gilead Sciences | 0.16 | +175.00% | 1419858 | 48.93 | 55.71 |
| EWBC | East West Ban | 0.16 | 2796829 | 25.67 | 25.66 | |
| ABB | ABB | 0.16 | -68.00% | 3205785 | 22.76 | 22.26 |
| CEO | CNOOC | 0.15 | 345413 | 191.50 | 177.63 | |
| IILG | Interval Leisure | 0.15 | -2.00% | 3141196 | 21.74 | 21.64 |
| ATHN | athenahealth | 0.15 | +3.00% | 703408 | 97.04 | 84.32 |
| SE | Spectra Energy | 0.14 | +5.00% | 2017904 | 30.75 | 31.29 |
| WFC | Wells Fargo & Company | 0.14 | +1096.00% | 1697271 | 36.99 | 39.99 |
| SNPS | Synopsys | 0.14 | 1705739 | 35.88 | 35.72 | |
| IBM | International Business Machines | 0.14 | -99.00% | 282867 | 213.30 | 205.69 |
| CBD | Companhia Brasileira de Distrib. | 0.14 | -10.00% | 1124671 | 53.28 | 53.75 |
| FTE | France Telecom SA | 0.14 | +2.00% | 6115925 | 10.16 | 10.41 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.14 | -96.00% | 53000 | 1199.00 | 119.69 |
| BSBR | Banco Santander | 0.13 | +4.00% | 7717794 | 7.26 | 7.39 |
| MSFT | Microsoft Corporation | 0.13 | -91.00% | 2029765 | 28.61 | 34.16 |
| RDS.A | Royal Dutch Shell | 0.13 | -3.00% | 853000 | 65.16 | 0.00 |
| KT | KT Corporation | 0.13 | -16.00% | 3752374 | 15.71 | 17.66 |
| PCG | PG&E; Corporation | 0.13 | -57.00% | 1243645 | 44.53 | 45.95 |
| Platinum Underwriter/ptp | 0.13 | +1336503.00% | 1069283 | 55.81 | 0.00 | |
| E | Eni S.p.A. | 0.13 | 1317228 | 44.89 | 45.92 | |
| CBI | Chicago Bridge & Iron Company N.V. | 0.13 | 948710 | 62.10 | 62.32 | |
| Duke Energy | 0.13 | -7.00% | 798817 | 72.59 | 0.00 | |
| PEP | Pepsi | 0.12 | 647954 | 79.13 | 82.54 | |
| WMB | Williams Companies | 0.12 | -9.00% | 1442014 | 37.46 | 36.70 |
| Accenture | 0.12 | +18.00% | 677510 | 75.97 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.11 | +3849.00% | 1004153 | 47.46 | 52.97 |
| CCI | Crown Castle International | 0.11 | +18.00% | 715404 | 69.64 | 72.98 |
| XOM | Exxon Mobil Corporation | 0.11 | 551072 | 90.12 | 91.76 | |
| CPWR | Compuware Corporation | 0.11 | 3959806 | 12.50 | 11.27 | |
| RBC | REGAL-BELOIT CORPORATION | 0.11 | -9.00% | 608485 | 81.56 | 64.18 |
| ALB | Albemarle Corporation | 0.11 | 774379 | 62.52 | 66.29 | |
| VALE | Vale | 0.10 | +2.00% | 2548897 | 17.29 | 15.45 |
| BOH | Bank of Hawaii Corporation | 0.10 | -2.00% | 854182 | 50.81 | 50.63 |
| EQR | Equity Residential | 0.10 | -6.00% | 766468 | 55.06 | 59.50 |
| UNH | UnitedHealth | 0.10 | 741116 | 57.21 | 62.18 | |
| SBUX | Starbucks Corporation | 0.10 | -96.00% | 758254 | 56.96 | 63.00 |
| ITC | ITC Holdings | 0.10 | +83.00% | 515533 | 89.26 | 88.49 |
| PTEN | Patterson-UTI Energy | 0.10 | -3.00% | 1814283 | 23.84 | 21.57 |
| Sina Corporation | 0.10 | -99.00% | 928152 | 48.59 | 0.00 | |
| CYT | Cytec Industries | 0.10 | -15.00% | 607831 | 74.08 | 71.47 |
| HLX | Helix Energy Solutions | 0.10 | +3.00% | 1941396 | 22.88 | 24.27 |
| CHU | China Uni | 0.10 | -13.00% | 3260897 | 13.48 | 14.04 |
| FUL | H.B. Fuller Company | 0.10 | +18.00% | 1137971 | 39.08 | 39.99 |
| VTI | Vanguard Total Stock Market ETF | 0.10 | NEW | 566659 | 80.96 | 84.80 |
| Kinder Morgan Inc/delaware Wts | 0.10 | -3.00% | 8333381 | 5.14 | 0.00 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 0.09 | -10.00% | 2290329 | 16.64 | 15.87 |
| PSA | Public Storage | 0.09 | +2.00% | 271141 | 152.32 | 160.46 |
| GOL | Gol Linhas Aereas Inteligentes SA | 0.09 | 6749368 | 5.95 | 5.25 | |
| VSH | Vishay Intertechnology | 0.09 | 3062117 | 13.61 | 14.20 | |
| GIS | General Mills | 0.09 | +15.00% | 784454 | 49.31 | 48.50 |
| M | Macy's | 0.09 | 912515 | 41.84 | 48.70 | |
| PG | Procter & Gamble Company | 0.09 | +9.00% | 544649 | 77.06 | 81.75 |
| SCI | Service Corporation International | 0.09 | 2409622 | 16.73 | 17.60 | |
| VNO | Vornado Realty Trust | 0.09 | -18.00% | 476802 | 83.64 | 83.68 |
| GDI | Gardner Denver | 0.09 | -5.00% | 533440 | 75.11 | 75.31 |
| SIGI | Selective Insurance | 0.09 | 1697552 | 24.01 | 23.64 | |
| HBHC | Hancock Holding Company | 0.09 | +10.00% | 1311543 | 30.92 | 28.05 |
| BXP | Boston Properties | 0.09 | -7.00% | 413809 | 101.06 | 111.20 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.09 | NEW | 366500 | 107.34 | 106.56 |
| Express Scripts Holding | 0.09 | -99.00% | 669908 | 57.65 | 0.00 | |
| Ptc | 0.09 | NEW | 1530138 | 25.49 | 0.00 | |
| LPL | LG Display | 0.08 | -6.00% | 2512478 | 14.59 | 12.91 |
| BLK | BlackRock | 0.08 | 140334 | 256.88 | 281.37 | |
| MCD | McDonald's Corporation | 0.08 | -99.00% | 357326 | 99.69 | 100.14 |
| HST | Host Hotels & Resorts | 0.08 | -7.00% | 2037663 | 17.49 | 17.93 |
| AFL | AFLAC Incorporated | 0.08 | +14490.00% | 700347 | 52.02 | 54.55 |
| UHS | Universal Health Services | 0.08 | -23.00% | 581194 | 63.87 | 66.29 |
| TMO | Thermo Fisher Scientific | 0.08 | 467923 | 76.49 | 86.12 | |
| LMT | Lockheed Martin Corporation | 0.08 | 345587 | 96.52 | 105.77 | |
| EBAY | eBay | 0.08 | +26.00% | 618563 | 54.14 | 54.05 |
| HON | Honeywell International | 0.08 | 451179 | 75.35 | 78.82 | |
| PM | Philip Morris International | 0.08 | 376159 | 92.71 | 93.87 | |
| UTX | United Technologies Corporation | 0.08 | +28.00% | 361532 | 93.43 | 94.64 |
| KALU | Kaiser Aluminum | 0.08 | +8.00% | 578533 | 64.65 | 63.81 |
| SWX | Southwest Gas Corporation | 0.08 | 716178 | 47.46 | 48.51 | |
| VTR | Ventas | 0.08 | -7.00% | 490143 | 73.20 | 76.44 |
| Enterprise Products Partners | 0.08 | -71.00% | 550696 | 60.29 | 0.00 | |
| CBU | Community Bank System | 0.08 | 1195120 | 29.63 | 28.95 | |
| CRUS | Cirrus Logic | 0.08 | +5.00% | 1500362 | 22.75 | 17.62 |
| IPCC | Infinity Property and Casualty | 0.08 | 606326 | 56.20 | 58.64 | |
| CXW | Corrections Corporation of America | 0.08 | +34.00% | 883056 | 39.07 | 36.71 |
| INDB | Independent Bank | 0.08 | 1050504 | 32.59 | 32.67 | |
| CHMT | Chemtura Corporation | 0.08 | +40.00% | 1656397 | 21.61 | 22.94 |
| CMCSA | Comcast Corporation | 0.07 | -76.00% | 736462 | 42.01 | 41.38 |
| STT | State Street Corporation | 0.07 | 505959 | 59.09 | 64.42 | |
| AIV | Apartment Investment and Management | 0.07 | -16.00% | 979865 | 30.66 | 31.75 |
| HBI | Hanesbrands | 0.07 | +19.00% | 726968 | 45.56 | 49.14 |
| SLB | Schlumberger | 0.07 | -95.00% | 425170 | 74.89 | 73.80 |
| EMC | EMC Corporation | 0.07 | -18.00% | 1357815 | 23.89 | 23.47 |
| SLG | SL Green Realty | 0.07 | -9.00% | 344309 | 86.11 | 90.24 |
| PTR | PetroChina Company | 0.07 | -14.00% | 246997 | 131.82 | 119.04 |
| Bce | 0.07 | +2.00% | 678689 | 46.69 | 0.00 | |
| HIW | Highwoods Properties | 0.07 | -10.00% | 777844 | 39.57 | 37.23 |
| ONNN | ON Semiconductor | 0.07 | +2.00% | 3712201 | 8.28 | 7.82 |
| ATU | Actuant Corporation | 0.07 | +19.00% | 1003280 | 30.62 | 33.37 |
| CAKE | Cheesecake Factory Incorporated | 0.07 | 763583 | 38.61 | 39.72 | |
| EPB | El Paso Pipeline Partners | 0.07 | 745763 | 43.86 | 43.11 | |
| STD | Banco Santander, S.A. | 0.07 | 4400722 | 6.81 | 0.00 | |
| TFX | Teleflex Incorporated | 0.07 | -3.00% | 391237 | 84.51 | 78.82 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.07 | NEW | 361430 | 81.18 | 91.88 |
| NBTB | NBT Ban | 0.07 | 1376912 | 22.15 | 20.10 | |
| TER | Teradyne | 0.07 | 1955617 | 16.22 | 17.05 | |
| HCP | HCP | 0.07 | -4.00% | 626477 | 49.86 | 50.98 |
| AIMC | Altra Holdings | 0.07 | +2.00% | 1063024 | 27.22 | 28.81 |
| SPG | Simon Property | 0.07 | -7.00% | 192075 | 158.56 | 173.45 |
| Prologis | 0.07 | -71.00% | 798027 | 39.98 | 0.00 | |
| Harris Teeter Supermarkets | 0.07 | 732165 | 42.71 | 0.00 | ||
| Eaton | 0.07 | +7.00% | 486012 | 61.21 | 0.00 | |
| IBN | ICICI Bank | 0.06 | -14.00% | 629848 | 42.90 | 46.25 |
| FFBC | First Financial Ban | 0.06 | 1568927 | 16.05 | 15.59 | |
| CMCSK | Comcast Corporation | 0.06 | 721651 | 39.62 | 39.71 | |
| UNP | Union Pacific Corporation | 0.06 | +26.00% | 185257 | 142.41 | 156.06 |
| JWN | Nordstrom | 0.06 | +48.00% | 491227 | 55.23 | 59.69 |
| HAE | Haemonetics Corporation | 0.06 | +11.00% | 628556 | 41.66 | 40.84 |
| COF | Capital One Financial | 0.06 | 479221 | 54.95 | 60.56 | |
| WRB | W.R. Berkley Corporation | 0.06 | +55921.00% | 560211 | 44.37 | 41.04 |
| BIG | Big Lots | 0.06 | +8.00% | 805554 | 35.27 | 38.17 |
| MDP | Meredith Corporation | 0.06 | +15.00% | 674327 | 38.26 | 40.96 |
| CE | Celanese Corporation | 0.06 | 581720 | 44.05 | 48.59 | |
| MTH | Meritage Homes Corporation | 0.06 | +5.00% | 580905 | 46.86 | 49.53 |
| EE | El Paso Electric Company | 0.06 | 789359 | 33.65 | 36.25 | |
| WERN | Werner Enterprises | 0.06 | +27.00% | 1097137 | 24.14 | 24.92 |
| SSL | Sasol | 0.06 | -14.00% | 592467 | 44.34 | 44.20 |
| Rbc Cad | 0.06 | -76.00% | 416304 | 60.30 | 0.00 | |
| Tor Dom Bk Cad | 0.06 | +7.00% | 326535 | 83.27 | 0.00 | |
| KIM | Kimco Realty Corporation | 0.06 | -16.00% | 1266877 | 22.40 | 23.08 |
| CPT | Camden Property Trust | 0.06 | -4.00% | 377310 | 68.68 | 70.92 |
| EFG | iShares MSCI EAFE Growth Index | 0.06 | 411495 | 63.31 | 65.20 | |
| American Wtr Wks | 0.06 | NEW | 646562 | 41.44 | 0.00 | |
| Telefonica Brasil Sa | 0.06 | -16.00% | 913675 | 26.68 | 0.00 | |
| Alexander & Baldwin | 0.06 | +2.00% | 706576 | 35.75 | 0.00 | |
| Abbvie | 0.06 | NEW | 700841 | 40.80 | 0.00 | |
| GGB | Gerdau SA | 0.05 | -75.00% | 2981583 | 7.71 | 6.55 |
| AMP | Ameriprise Financial | 0.05 | +40.00% | 289368 | 73.65 | 79.62 |
| FDX | FedEx Corporation | 0.05 | 220330 | 98.20 | 98.00 | |
| VIA.B | Via | 0.05 | 368692 | 61.57 | 0.00 | |
| ABT | Abbott Laboratories | 0.05 | 683348 | 35.32 | 37.36 | |
| GE | General Electric Company | 0.05 | +177.00% | 943360 | 23.12 | 23.55 |
| CMI | Cummins | 0.05 | 186079 | 115.81 | 115.26 | |
| Transocean | 0.05 | +3283.00% | 420398 | 51.96 | 0.00 | |
| STE | Steris Corporation | 0.05 | 571720 | 41.61 | 45.22 | |
| COO | Cooper Companies | 0.05 | 188071 | 107.88 | 106.44 | |
| USTR | United Stationers | 0.05 | 628287 | 38.65 | 33.75 | |
| CATO | Cato Corporation | 0.05 | +52.00% | 995166 | 24.14 | 25.47 |
| YUM | Yum! Brands | 0.05 | 281913 | 71.94 | 70.16 | |
| Nextera Energy | 0.05 | -29.00% | 273284 | 77.68 | 0.00 | |
| TGT | Target Corporation | 0.05 | 318332 | 68.31 | 69.14 | |
| F | Ford Motor Company | 0.05 | 1652207 | 13.15 | 14.67 | |
| EXC | Exelon Corporation | 0.05 | +21.00% | 598551 | 34.48 | 34.46 |
| WRE | Washington Real Estate Investment Trust | 0.05 | -16.00% | 738350 | 27.84 | 29.47 |
| PRU | Prudential Financial | 0.05 | 342941 | 58.99 | 65.80 | |
| AVB | AvalonBay Communities | 0.05 | +122.00% | 169904 | 126.67 | 137.51 |
| EAT | Brinker International | 0.05 | 589090 | 37.65 | 40.22 | |
| PGI | Premiere Global Services | 0.05 | 1814700 | 10.99 | 10.65 | |
| SAIA | Saia | 0.05 | 611398 | 36.17 | 47.26 | |
| FINL | Finish Line | 0.05 | +26.00% | 1140612 | 19.59 | 20.95 |
| GLT | P.H. Glatfelter Company | 0.05 | 1000737 | 23.38 | 24.43 | |
| ICA | Empresas ICA SA | 0.05 | +6.00% | 1535616 | 13.26 | 8.17 |
| KNL | Knoll | 0.05 | -2.00% | 1153131 | 18.13 | 15.74 |
| TXRH | Texas Roadhouse | 0.05 | +184.00% | 1017804 | 20.19 | 23.76 |
| Bk Nova Cad | 0.05 | +4.00% | 394880 | 58.27 | 0.00 | |
| NWE | NorthWestern Corporation | 0.05 | 585544 | 39.86 | 40.89 | |
| OMI | Owens & Minor | 0.05 | 641781 | 32.56 | 34.65 | |
| TECD | Tech Data Corporation | 0.05 | 474783 | 45.61 | 49.12 | |
| BAK | Braskem SA | 0.05 | +17.00% | 1565308 | 13.54 | 16.66 |
| BRCD | Brocade Communications Systems | 0.05 | 3869496 | 5.77 | 5.41 | |
| YPF | YPF SA | 0.05 | -9.00% | 1530600 | 14.29 | 13.92 |
| DAN | Dana Holding Corporation | 0.05 | +5.00% | 1120994 | 17.83 | 18.22 |
| NNN | National Retail Properties | 0.05 | -9.00% | 623466 | 36.17 | 38.87 |
| Validus Holdings | 0.05 | 554535 | 37.37 | 0.00 | ||
| BDN | Brandywine Realty Trust | 0.05 | -25.00% | 1606220 | 14.85 | 14.80 |
| LRY | Liberty Property Trust | 0.05 | -14.00% | 589495 | 39.75 | 41.72 |
| General Growth Properties | 0.05 | +4.00% | 1089472 | 19.88 | 0.00 | |
| Telus Ord | 0.05 | NEW | 291308 | 69.11 | 0.00 | |
| Citi | 0.05 | +2.00% | 452524 | 44.24 | 0.00 | |
| American Tower Reit | 0.05 | -96.00% | 267920 | 76.92 | 0.00 | |
| Grupo Fin Santander adr b | 0.05 | +4.00% | 1325178 | 15.43 | 0.00 | |
| SNP | China Petroleum & Chemical | 0.04 | +41.00% | 137073 | 116.92 | 105.34 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.04 | 287632 | 54.98 | 77.24 | |
| D | Dominion Resources | 0.04 | +6.00% | 280815 | 58.18 | 58.15 |
| BMY | Bristol Myers Squibb | 0.04 | 425022 | 41.19 | 46.68 | |
| UPS | United Parcel Service | 0.04 | +154.00% | 186961 | 85.90 | 86.77 |
| APA | Apache Corporation | 0.04 | +5894.00% | 239781 | 77.16 | 81.45 |
| CTXS | Citrix Systems | 0.04 | +95.00% | 240950 | 72.16 | 63.08 |
| VAL | Valspar Corporation | 0.04 | -17.00% | 301966 | 62.25 | 72.92 |
| UPL | Ultra Petroleum | 0.04 | +183.00% | 781439 | 20.10 | 23.39 |
| CMA | Comerica Incorporated | 0.04 | 530197 | 35.95 | 38.50 | |
| IP | International Paper Company | 0.04 | 350787 | 46.58 | 46.72 | |
| ALV | Autoliv | 0.04 | +24168.00% | 242685 | 69.14 | 77.67 |
| RCII | Rent-A-Center | 0.04 | +15.00% | 534337 | 36.94 | 34.71 |
| HR | Healthcare Realty Trust Incorporated | 0.04 | -10.00% | 693360 | 28.39 | 27.09 |
| NOV | National-Oilwell Var | 0.04 | +38.00% | 258574 | 70.72 | 69.26 |
| EFII | Electronics For Imaging | 0.04 | 757835 | 25.36 | 26.60 | |
| MW | Men's Wearhouse | 0.04 | 512283 | 33.42 | 35.28 | |
| CEC | CEC Entertainment | 0.04 | 561828 | 32.75 | 39.07 | |
| OLN | Olin Corporation | 0.04 | +27.00% | 767607 | 25.22 | 24.59 |
| DE | Deere & Company | 0.04 | 220082 | 85.99 | 86.07 | |
| TXN | Texas Instruments Incorporated | 0.04 | 553224 | 35.48 | 35.73 | |
| WOOF | VCA Antech | 0.04 | NEW | 823080 | 23.49 | 24.84 |
| TJX | TJX Companies | 0.04 | 378184 | 46.75 | 50.47 | |
| CRESY | Cresud | 0.04 | 1879565 | 9.39 | 8.13 | |
| AMZN | Amazon | 0.04 | +1771.00% | 71100 | 266.48 | 259.20 |
| SSI | Stage Stores | 0.04 | -6.00% | 712052 | 25.88 | 22.97 |
| BPFH | Boston Private Financial Holdings | 0.04 | 1817836 | 9.88 | 9.87 | |
| Rogers Communications -cl B | 0.04 | +6.00% | 311322 | 51.06 | 0.00 | |
| Transcanada | 0.04 | 379081 | 47.89 | 0.00 | ||
| BKH | Black Hills Corporation | 0.04 | 355017 | 44.04 | 47.34 | |
| EEP | Enbridge Energy Partners | 0.04 | +31.00% | 533600 | 30.14 | 30.81 |
| ESS | Essex Property Trust | 0.04 | -9.00% | 108482 | 150.58 | 163.17 |
| KEX | Kirby Corporation | 0.04 | -18.00% | 248061 | 76.80 | 78.65 |
| Oge Energy | 0.04 | 275170 | 69.98 | 0.00 | ||
| WFR | MEMC Electronic Materials | 0.04 | 3889100 | 4.40 | 7.26 | |
| BWA | BorgWarner | 0.04 | +30640.00% | 245926 | 77.34 | 81.46 |
| NTCT | NetScout Systems | 0.04 | +3.00% | 800725 | 24.57 | 23.24 |
| PLCE | Children's Place Retail Stores | 0.04 | -7.00% | 348167 | 44.82 | 52.51 |
| OFC | Corporate Office Properties Trust | 0.04 | -11.00% | 607717 | 26.68 | 28.11 |
| WSBC | WesBan | 0.04 | 765210 | 23.95 | 24.94 | |
| MMP | Magellan Midstream Partners | 0.04 | 333888 | 53.43 | 53.70 | |
| BCO | Brink's Company | 0.04 | +5.00% | 667307 | 28.26 | 26.80 |
| TW | Towers Watson & Co | 0.04 | 272770 | 69.32 | 77.46 | |
| MAC | Macerich Company | 0.04 | -8.00% | 258883 | 64.38 | 66.16 |
| REG | Regency Centers Corporation | 0.04 | -6.00% | 326727 | 52.91 | 54.25 |
| Avago Technologies | 0.04 | 442846 | 35.92 | 0.00 | ||
| FTNT | Fortinet | 0.04 | +22.00% | 690508 | 23.68 | 18.15 |
| American Wtr Wks | 0.04 | NEW | 379906 | 41.44 | 0.00 | |
| American Tower Reit | 0.04 | -96.00% | 258700 | 76.92 | 0.00 | |
| Matson | 0.04 | 734511 | 24.60 | 0.00 | ||
| FXI | iShares FTSE/Xinhua China 25 Index | 0.03 | +57.00% | 400000 | 36.93 | 36.34 |
| AXP | American Express Company | 0.03 | +1544.00% | 179264 | 67.46 | 74.26 |
| DFS | Discover Financial Services | 0.03 | +77.00% | 260105 | 44.84 | 47.32 |
| Canadian Natl Ry | 0.03 | 131716 | 100.30 | 0.00 | ||
| KO | Coca-Cola Company | 0.03 | +18.00% | 298016 | 40.44 | 41.79 |
| CSX | CSX Corporation | 0.03 | 496422 | 24.63 | 25.23 | |
| DIS | Walt Disney Company | 0.03 | -56.00% | 202190 | 56.80 | 64.50 |
| CBS | CBS Corporation | 0.03 | -65.00% | 297525 | 46.69 | 50.49 |
| DLR | Digital Realty Trust | 0.03 | -8.00% | 176822 | 66.91 | 62.21 |
| JBHT | J.B. Hunt Transport Services | 0.03 | 168999 | 74.48 | 75.03 | |
| KMB | Kimberly-Clark Corporation | 0.03 | 152475 | 97.98 | 102.67 | |
| PSA | Public Storage | 0.03 | +2.00% | 88757 | 152.31 | 160.46 |
| MHP | McGraw-Hill Companies | 0.03 | -88.00% | 263114 | 52.08 | 0.00 |
| ROST | Ross Stores | 0.03 | 200700 | 60.62 | 65.55 | |
| WDC | Western Digital | 0.03 | 224413 | 50.28 | 61.99 | |
| EMN | Eastman Chemical Company | 0.03 | 214629 | 69.87 | 70.98 | |
| NFX | Newfield Exploration | 0.03 | 596607 | 22.42 | 24.17 | |
| HMA | Health Management Associates | 0.03 | 1051100 | 12.87 | 10.96 | |
| HCN | Health Care REIT | 0.03 | -6.00% | 226791 | 67.91 | 73.23 |
| MCK | McKesson Corporation | 0.03 | 119900 | 107.96 | 116.69 | |
| AFG | American Financial | 0.03 | 283249 | 47.38 | 48.12 | |
| MO | Altria | 0.03 | +19.00% | 379149 | 34.39 | 36.75 |
| FMBI | First Midwest Ban | 0.03 | 1142587 | 13.28 | 13.15 | |
| TMK | Torchmark Corporation | 0.03 | 188363 | 59.80 | 63.79 | |
| EFA | iShares MSCI EAFE Index Fund | 0.03 | -2.00% | 221141 | 58.98 | 61.06 |
| BIIB | Biogen Idec | 0.03 | +36.00% | 78948 | 192.91 | 231.64 |
| DHR | Danaher Corporation | 0.03 | +29.00% | 215774 | 62.15 | 61.90 |
| MAN | Manpower | 0.03 | -23.00% | 196864 | 56.72 | 56.36 |
| FISV | Fiserv | 0.03 | 153790 | 87.83 | 87.77 | |
| IRS | IRSA Inversiones Representaciones | 0.03 | 1233912 | 9.43 | 8.85 | |
| PCP | Precision Castparts | 0.03 | +90.00% | 59346 | 189.62 | 207.93 |
| ROP | Roper Industries | 0.03 | 92515 | 127.31 | 121.93 | |
| HCC | HCC Insurance Holdings | 0.03 | -2.00% | 289883 | 42.03 | 42.07 |
| LXP | Lexington Realty Trust | 0.03 | +13.00% | 1232022 | 11.80 | 12.55 |
| VTR | Ventas | 0.03 | -7.00% | 185660 | 73.20 | 76.44 |
| GCO | Genes | 0.03 | +24.00% | 248381 | 60.09 | 66.87 |
| Enbridge | 0.03 | +2.00% | 311015 | 46.54 | 0.00 | |
| DSW | DSW | 0.03 | +29.00% | 232742 | 63.80 | 68.95 |
| HOT | Starwood Hotels & Resorts Worldwide | 0.03 | 178791 | 63.73 | 67.85 | |
| ACC | American Campus Communities | 0.03 | +242.00% | 254589 | 45.34 | 42.39 |
| AYI | Acuity Brands | 0.03 | -4.00% | 205916 | 69.35 | 75.23 |
| CLP | Colonial Properties Trust | 0.03 | -2.00% | 580676 | 22.61 | 23.37 |
| Copa Holdings Sa-class A | 0.03 | -55.00% | 98441 | 119.61 | 0.00 | |
| EDR | Education Realty Trust | 0.03 | -19.00% | 1421292 | 10.53 | 11.01 |
| ETE | Energy Transfer Equity | 0.03 | -32.00% | 213100 | 58.48 | 59.17 |
| KRC | Kilroy Realty Corporation | 0.03 | -7.00% | 228629 | 52.40 | 56.30 |
| RFMD | RF Micro Devices | 0.03 | 2783973 | 5.32 | 5.30 | |
| RPT | Ramco-Gershenson Properties Trust | 0.03 | -11.00% | 816817 | 16.80 | 16.66 |
| EXR | Extra Space Storage | 0.03 | +7.00% | 302831 | 39.27 | 42.82 |
| SFG | StanCorp Financial | 0.03 | 361888 | 42.76 | 43.13 | |
| SKT | Tanger Factory Outlet Centers | 0.03 | 342752 | 36.18 | 36.31 | |
| STBA | S&T; Ban | 0.03 | 648518 | 18.54 | 19.37 | |
| MMP | Magellan Midstream Partners | 0.03 | 260292 | 53.43 | 53.70 | |
| TGI | Triumph | 0.03 | -7.00% | 153682 | 78.50 | 74.16 |
| ATI | Allegheny Technologies Incorporated | 0.03 | 407357 | 31.71 | 28.58 | |
| HCP | HCP | 0.03 | -4.00% | 283806 | 49.86 | 50.98 |
| Bank Of Montreal Cadcom Npv | 0.03 | +6.00% | 205185 | 62.95 | 0.00 | |
| FRT | Federal Realty Inv. Trust | 0.03 | -10.00% | 114043 | 108.04 | 111.25 |
| DCT | DCT Industrial Trust | 0.03 | 1720308 | 7.40 | 7.69 | |
| Suncor Energy | 0.03 | +10.00% | 374085 | 30.01 | 0.00 | |
| CBL | CBL & Associates Properties | 0.03 | -10.00% | 586580 | 23.60 | 25.04 |
| VEA | Vanguard Europe Pacific ETF | 0.03 | +7.00% | 330270 | 36.43 | 37.92 |
| Kinder Morgan | 0.03 | -18.00% | 373631 | 38.68 | 0.00 | |
| Summit Hotel Properties | 0.03 | +92.00% | 1244567 | 10.47 | 0.00 | |
| Rlj Lodging Trust | 0.03 | -67.00% | 519338 | 22.76 | 0.00 | |
| Hollyfrontier | 0.03 | -98.00% | 233887 | 51.45 | 0.00 | |
| Marathon Petroleum | 0.03 | -96.00% | 171654 | 89.60 | 0.00 | |
| Ddr Corp stock | 0.03 | -65.00% | 760121 | 17.42 | 0.00 | |
| Yelp Inc cl a | 0.03 | -12.00% | 621692 | 23.71 | 0.00 | |
| Ensco Plc Shs Class A | 0.03 | 225269 | 60.00 | 0.00 | ||
| Berry Plastics | 0.03 | NEW | 642015 | 19.05 | 0.00 | |
| HAS | Hasbro | 0.02 | 223720 | 43.94 | 46.49 | |
| GAME | Shanda Games | 0.02 | 3240725 | 2.98 | 3.50 | |
| SID | Companhia Siderurgica Nacional | 0.02 | +42.00% | 2211900 | 4.48 | 3.42 |
| PBR.A | Petroleo Brasileiro SA | 0.02 | -41.00% | 403795 | 18.15 | 0.00 |
| JOYG | Joy Global | 0.02 | +45.00% | 147507 | 59.52 | 0.00 |
| GS | Goldman Sachs | 0.02 | -48.00% | 65796 | 147.15 | 156.66 |
| RGA | Reinsurance Group of America | 0.02 | 156200 | 59.67 | 63.90 | |
| CVBF | CVB Financial | 0.02 | 708779 | 11.27 | 11.18 | |
| Canadian Natl Ry | 0.02 | 83760 | 100.30 | 0.00 | ||
| MON | Monsanto Company | 0.02 | +32.00% | 79680 | 105.64 | 104.41 |
| RSG | Republic Services | 0.02 | 214703 | 33.00 | 34.56 | |
| WMT | Wal-Mart Stores | 0.02 | +1022.00% | 96218 | 74.83 | 77.09 |
| HD | Home Depot | 0.02 | +8.00% | 151171 | 69.78 | 78.63 |
| JNJ | Johnson & Johnson | 0.02 | +21.00% | 85592 | 81.52 | 86.61 |
| LLY | Eli Lilly & Co. | 0.02 | 125475 | 56.81 | 54.01 | |
| PFE | Pfizer | 0.02 | +7039.00% | 243092 | 28.86 | 28.98 |
| PHI | Philippine Long Distance Telephone | 0.02 | +8.00% | 99400 | 70.94 | 75.50 |
| CVX | Chevron Corporation | 0.02 | +19.00% | 60541 | 118.81 | 124.56 |
| MMM | 3M Company | 0.02 | +10.00% | 70160 | 106.31 | 109.88 |
| T | AT&T; | 0.02 | +25.00% | 188391 | 36.69 | 36.62 |
| CSCO | Cisco Systems | 0.02 | +102.00% | 340160 | 20.89 | 23.48 |
| COH | Coach | 0.02 | 202021 | 50.00 | 57.49 | |
| FST | Forest Oil Corporation | 0.02 | 1576218 | 5.26 | 4.75 | |
| HST | Host Hotels & Resorts | 0.02 | -7.00% | 458563 | 17.49 | 17.93 |
| MWV | MeadWestva | 0.02 | +1310.00% | 262212 | 36.30 | 34.92 |
| NUAN | Nuance Communications | 0.02 | 366112 | 20.18 | 19.21 | |
| PPG | PPG Industries | 0.02 | -15.00% | 52390 | 133.94 | 155.57 |
| RAI | Reynolds American | 0.02 | 163714 | 44.49 | 48.90 | |
| SWK | Stanley Black & Decker | 0.02 | 94107 | 80.97 | 78.67 | |
| VFC | V.F. Corporation | 0.02 | 45894 | 167.76 | 183.53 | |
| KBR | KBR | 0.02 | 273581 | 32.08 | 35.17 | |
| MDT | Medtronic | 0.02 | 175920 | 46.96 | 51.26 | |
| JACK | Jack in the Box | 0.02 | -18.00% | 251062 | 34.59 | 36.47 |
| NWL | Newell Rubbermaid | 0.02 | 320091 | 26.10 | 27.21 | |
| LVS | Las Vegas Sands | 0.02 | 169050 | 56.35 | 57.16 | |
| WDR | Waddell & Reed Financial | 0.02 | -5.00% | 224288 | 43.78 | 45.15 |
| EQR | Equity Residential | 0.02 | -6.00% | 197155 | 55.06 | 59.50 |
| MDU | MDU Resources | 0.02 | 361695 | 24.99 | 25.83 | |
| COL | Rockwell Collins | 0.02 | 130427 | 63.12 | 65.63 | |
| BDX | Becton, Dickinson and | 0.02 | +3960.00% | 101500 | 95.61 | 99.31 |
| HP | Helmerich & Payne | 0.02 | 148900 | 60.70 | 62.16 | |
| HCN | Health Care REIT | 0.02 | -6.00% | 162463 | 67.91 | 73.23 |
| AVT | Avnet | 0.02 | +20085.00% | 262406 | 36.20 | 33.54 |
| WWW | Wolverine World Wide | 0.02 | 220456 | 44.37 | 51.68 | |
| APC | Anadarko Petroleum Corporation | 0.02 | +1703.00% | 77550 | 87.45 | 88.50 |
| CL | Colgate-Palmolive Company | 0.02 | 67633 | 118.03 | 60.58 | |
| FLR | Fluor Corporation | 0.02 | 127399 | 66.33 | 63.81 | |
| HES | Hess | 0.02 | 95991 | 71.61 | 66.62 | |
| MXIM | Maxim Integrated Products | 0.02 | 209540 | 32.65 | 29.83 | |
| Tyco International Ltd S hs | 0.02 | +6299.00% | 252790 | 32.00 | 0.00 | |
| WEC | Wisconsin Energy Corporation | 0.02 | 177700 | 42.89 | 42.07 | |
| Agilent Technologies Inc C ommon | 0.02 | 182700 | 41.97 | 0.00 | ||
| SPLS | Staples | 0.02 | 803688 | 13.43 | 14.87 | |
| WMB | Williams Companies | 0.02 | -9.00% | 187770 | 37.46 | 36.70 |
| Canadian Natural Resources | 0.02 | -89.00% | 217020 | 32.13 | 0.00 | |
| FR | First Industrial Realty Trust | 0.02 | -11.00% | 498193 | 17.13 | 17.63 |
| DHI | D.R. Horton | 0.02 | 336553 | 24.30 | 25.46 | |
| WCC | WESCO International | 0.02 | 112642 | 72.61 | 73.14 | |
| AZO | AutoZone | 0.02 | +6005.00% | 23202 | 396.78 | 415.93 |
| RGC | Regal Entertainment | 0.02 | +60.00% | 560289 | 16.67 | 18.61 |
| GOOG | 0.02 | +44.00% | 9785 | 794.19 | 873.95 | |
| DPS | Dr Pepper Snapple | 0.02 | +6788.00% | 234469 | 46.95 | 47.63 |
| VNO | Vornado Realty Trust | 0.02 | -18.00% | 101794 | 83.64 | 83.68 |
| NEU | NewMarket Corporation | 0.02 | -2.00% | 30652 | 260.37 | 269.33 |
| SRE | Sempra Energy | 0.02 | +2.00% | 112694 | 79.94 | 78.59 |
| ORCL | Oracle Corporation | 0.02 | 228304 | 32.34 | 33.70 | |
| BEE | Strategic Hotels & Resorts | 0.02 | -16.00% | 933079 | 8.35 | 7.99 |
| GRA | W.R. Grace & Co. | 0.02 | +23.00% | 133900 | 77.51 | 79.15 |
| CTRP | Ctrip.com International | 0.02 | -41.00% | 353700 | 21.38 | 31.73 |
| TSO | Tesoro Corporation | 0.02 | +2.00% | 186822 | 58.48 | 61.38 |
| Gold | 0.02 | +5.00% | 309774 | 33.63 | 0.00 | |
| SBAC | SBA Communications Corporation | 0.02 | 124300 | 72.00 | 78.19 | |
| FHN | First Horizon National Corporation | 0.02 | 653305 | 10.68 | 11.00 | |
| EV | Eaton Vance | 0.02 | 258595 | 41.83 | 41.99 | |
| CF | CF Industries Holdings | 0.02 | 42170 | 190.37 | 186.53 | |
| EIX | Edison International | 0.02 | +17.00% | 150600 | 50.32 | 47.82 |
| OI | Owens-Illinois | 0.02 | 360810 | 26.65 | 27.44 | |
| RES | RPC | 0.02 | -2.00% | 697575 | 15.17 | 13.32 |
| BBOX | Black Box Corporation | 0.02 | 413177 | 21.81 | 25.60 | |
| GES | Guess? | 0.02 | +3.00% | 348583 | 24.83 | 29.85 |
| MET | MetLife | 0.02 | 189650 | 38.02 | 41.61 | |
| NPO | EnPro Industries | 0.02 | NEW | 213857 | 51.17 | 50.17 |
| RJF | Raymond James Financial | 0.02 | 226468 | 46.10 | 41.96 | |
| ROVI | Rovi Corporation | 0.02 | 2154256 | 4.84 | 24.60 | |
| Credi | 0.02 | -37.00% | 62930 | 166.06 | 0.00 | |
| HXM | Homex Development | 0.02 | +31.00% | 877900 | 8.94 | 3.98 |
| ROC | Rockwood Holdings | 0.02 | +2.00% | 148821 | 65.44 | 66.81 |
| URS | URS Corporation | 0.02 | 197830 | 47.41 | 48.16 | |
| BRE | BRE Properties | 0.02 | +6.00% | 150743 | 48.68 | 51.84 |
| ELS | Equity Lifestyle Properties | 0.02 | -24.00% | 143364 | 76.80 | 80.09 |
| GTLS | Chart Industries | 0.02 | +2.00% | 84529 | 80.01 | 92.25 |
| KEP | Korea Electric Power Corporation | 0.02 | 777900 | 13.59 | 13.09 | |
| PSB | PS Business Parks | 0.02 | -11.00% | 131177 | 78.92 | 81.50 |
| AME | AMETEK | 0.02 | +8670.00% | 157875 | 43.36 | 42.90 |
| ENI | Enersis S.A. | 0.02 | +34.00% | 399700 | 19.24 | 17.39 |
| SCCO | Southern Copper Corporation | 0.02 | -84.00% | 185631 | 37.57 | 31.36 |
| SHO | Sunstone Hotel Investors | 0.02 | 656530 | 12.31 | 12.54 | |
| SNH | Senior Housing Properties Trust | 0.02 | -12.00% | 352630 | 26.83 | 27.85 |
| Teck Resources Ltd cl b | 0.02 | -68.00% | 284923 | 28.16 | 0.00 | |
| Hollysys Automation Technolo shs | 0.02 | +352.00% | 679100 | 12.19 | 0.00 | |
| BXP | Boston Properties | 0.02 | -7.00% | 95188 | 101.06 | 111.20 |
| AIG | American International | 0.02 | +191.00% | 211079 | 38.82 | 44.36 |
| CBOE | CBOE Holdings | 0.02 | 285532 | 36.94 | 40.08 | |
| IWO | iShares Russell 2000 Growth Index | 0.02 | +2347.00% | 89825 | 107.75 | 111.41 |
| AGNC | American Capital Agency | 0.02 | 304109 | 32.78 | 27.82 | |
| IYR | iShares Dow Jones US Real Estate | 0.02 | NEW | 141205 | 69.48 | 71.83 |
| D American Elec Pwr In C Com Stk Common Stock 0 | 0.02 | NEW | 165827 | 48.63 | 0.00 | |
| GOV | Government Properties Income Trust | 0.02 | 375076 | 25.73 | 25.37 | |
| PKY | Parkway Properties | 0.02 | +144.00% | 532906 | 18.55 | 17.97 |
| Apple Computer | 0.02 | +124.00% | 18971 | 442.68 | 0.00 | |
| Apple Computer | 0.02 | +124.00% | 24785 | 442.67 | 0.00 | |
| RWX | SPDR DJ International Real Estate ETF | 0.02 | -90.00% | 170311 | 43.01 | 42.84 |
| SAR | Saratoga Investment | 0.02 | 3300000 | 2.55 | 18.90 | |
| Avalonbay Cmntys | 0.02 | NEW | 72128 | 126.66 | 0.00 | |
| Pembina Pipeline | 0.02 | NEW | 248573 | 31.60 | 0.00 | |
| Baytex Energy | 0.02 | +14.00% | 163033 | 41.93 | 0.00 | |
| Prologis | 0.02 | -71.00% | 275483 | 39.98 | 0.00 | |
| Arcos Dorados Holdings | 0.02 | +63.00% | 700000 | 13.20 | 0.00 | |
| Cbre Group Inc Cl A | 0.02 | -98.00% | 288525 | 25.25 | 0.00 | |
| Beam | 0.02 | +44.00% | 128400 | 63.54 | 0.00 | |
| Delphi Automotive Plc shs | 0.02 | +4.00% | 159000 | 44.40 | 0.00 | |
| Healthcare Tr Amer Inc cl a | 0.02 | NEW | 702936 | 11.75 | 0.00 | |
| Pentair | 0.02 | +32.00% | 152318 | 52.75 | 0.00 | |
| Actavis | 0.02 | NEW | 101700 | 92.11 | 0.00 | |
| CB | Chubb Corporation | 0.01 | 35210 | 87.53 | 87.28 | |
| L | Loews Corporation | 0.01 | 70000 | 44.07 | 45.68 | |
| PKG | Packaging Corporation of America | 0.01 | -24.00% | 88130 | 44.87 | 48.97 |
| CTSH | Cognizant Technology Solutions | 0.01 | -22.00% | 66093 | 76.67 | 63.48 |
| CTSH | Cognizant Technology Solutions | 0.01 | -22.00% | 36450 | 76.60 | 63.48 |
| ABV | Companhia de Bebidas das Americas | 0.01 | -28.00% | 152100 | 42.33 | 41.82 |
| MPEL | Melco Crown Entertainment | 0.01 | +120.00% | 95600 | 23.34 | 23.26 |
| E M C Corp Mass note 1.750%12/0 | 0.01 | +10.00% | 2275000 | 1.49 | 0.00 | |
| LEA | Lear Corporation | 0.01 | -12.00% | 41600 | 54.88 | 59.55 |
| BVN | Compania de Minas Buenaventura SA | 0.01 | -36.00% | 139640 | 25.96 | 18.69 |
| HBC | HSBC Holdings | 0.01 | -7.00% | 42181 | 53.34 | 55.19 |
| Medtronic Inc note 1.625% 4/1 | 0.01 | +11.00% | 2750000 | 1.00 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | +126.00% | 121610 | 42.78 | 42.08 |
| EEM | iShares MSCI Emerging Markets Indx | 0.01 | +126.00% | 98481 | 42.77 | 42.08 |
| MSFT | Microsoft Corporation | 0.01 | -91.00% | 89200 | 28.61 | 34.16 |
| NU | Northeast Utilities System | 0.01 | +11.00% | 62780 | 43.45 | 43.03 |
| ANSS | ANSYS | 0.01 | 36860 | 81.42 | 72.79 | |
| BR | Broadridge Financial Solutions | 0.01 | 101700 | 24.84 | 26.96 | |
| GNW | Genworth Financial | 0.01 | NEW | 242100 | 10.00 | 10.27 |
| MA | MasterCard Incorporated | 0.01 | +24.00% | 6348 | 540.77 | 570.79 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.01 | 4270 | 1285.01 | 0.00 | ||
| WU | Western Union Company | 0.01 | +211.00% | 192340 | 15.04 | 16.40 |
| TWO | Two Harbors Investment | 0.01 | -94.00% | 234150 | 12.61 | 11.48 |
| Ace Limited Cmn | 0.01 | 55200 | 88.97 | 0.00 | ||
| PNC | PNC Financial Services | 0.01 | -55.00% | 46550 | 66.51 | 70.36 |
| PNC | PNC Financial Services | 0.01 | -55.00% | 37166 | 66.51 | 70.36 |
| BAC | Bank of America Corporation | 0.01 | +107.00% | 203400 | 12.18 | 13.18 |
| BX | Blackstone | 0.01 | 113850 | 19.78 | 22.35 | |
| EFX | Equifax | 0.01 | 40097 | 57.59 | 60.65 | |
| MCO | Moody's Corporation | 0.01 | 63446 | 53.22 | 66.81 | |
| COST | Costco Wholesale Corporation | 0.01 | +36.00% | 38900 | 106.12 | 114.27 |
| XOM | Exxon Mobil Corporation | 0.01 | 55364 | 90.11 | 91.76 | |
| MCD | McDonald's Corporation | 0.01 | -99.00% | 25350 | 99.66 | 100.14 |
| MCD | McDonald's Corporation | 0.01 | -99.00% | 27368 | 99.68 | 100.14 |
| MON | Monsanto Company | 0.01 | +32.00% | 24230 | 105.71 | 104.41 |
| WM | Waste Management | 0.01 | +36.00% | 117500 | 39.19 | 42.28 |
| TSCO | Tractor Supply Company | 0.01 | -53.00% | 24850 | 104.14 | 110.89 |
| SGEN | Seattle Genetics | 0.01 | -32.00% | 97510 | 35.51 | 34.76 |
| INCY | Incyte Corporation | 0.01 | -2.00% | 133285 | 23.41 | 22.47 |
| REGN | Regeneron Pharmaceuticals | 0.01 | 16000 | 176.38 | 249.22 | |
| BAM.A | Brookfield Asset Management | 0.01 | +16.00% | 82094 | 35.31 | 0.00 |
| ED | Consolidated Edison | 0.01 | +2.00% | 58500 | 61.03 | 58.55 |
| SPY | SPDR S&P; 500 ETF | 0.01 | +2471.00% | 19393 | 156.65 | 164.51 |
| FE | FirstEnergy | 0.01 | 84043 | 42.20 | 42.58 | |
| GE | General Electric Company | 0.01 | +177.00% | 125500 | 23.12 | 23.55 |
| GE | General Electric Company | 0.01 | +177.00% | 140246 | 23.12 | 23.55 |
| CAH | Cardinal Health | 0.01 | +49.00% | 104300 | 41.52 | 46.66 |
| AEO | American Eagle Outfitters | 0.01 | 260400 | 18.70 | 19.88 | |
| Cameco Corporation | 0.01 | +2.00% | 158554 | 20.78 | 0.00 | |
| KMX | CarMax | 0.01 | -21.00% | 64280 | 41.67 | 46.79 |
| XRAY | DENTSPLY International | 0.01 | 57400 | 42.42 | 42.28 | |
| DLR | Digital Realty Trust | 0.01 | -8.00% | 79094 | 66.91 | 62.21 |
| FTI | FMC Technologies | 0.01 | 49700 | 54.39 | 56.03 | |
| BEN | Franklin Resources | 0.01 | 38400 | 150.81 | 161.11 | |
| GPC | Genuine Parts Company | 0.01 | 28842 | 77.98 | 81.37 | |
| HUB.B | Hubbell Incorporated | 0.01 | -25.00% | 40100 | 97.11 | 0.00 |
| LECO | Lincoln Electric Holdings | 0.01 | 68414 | 54.18 | 58.41 | |
| MCRS | MICROS Systems | 0.01 | -11.00% | 62150 | 45.50 | 43.00 |
| NEM | Newmont Mining Corporation | 0.01 | +12.00% | 112548 | 41.89 | 32.22 |
| NOC | Northrop Grumman Corporation | 0.01 | +56.00% | 69350 | 70.25 | 80.82 |
| PETM | PetSmart | 0.01 | 58800 | 62.09 | 69.78 | |
| SEE | Sealed Air | 0.01 | 140500 | 24.11 | 23.52 | |
| SON | Sonoco Products Company | 0.01 | 77600 | 34.99 | 35.05 | |
| SE | Spectra Energy | 0.01 | +5.00% | 72612 | 30.71 | 31.29 |
| SHW | Sherwin-Williams Company | 0.01 | 14400 | 168.89 | 187.25 | |
| TRV | Travelers Companies | 0.01 | +32.00% | 54960 | 84.12 | 82.94 |
| UNP | Union Pacific Corporation | 0.01 | +26.00% | 16890 | 142.50 | 156.06 |
| GWW | W.W. Grainger | 0.01 | 26439 | 224.97 | 255.84 | |
| GPN | Global Payments | 0.01 | -16.00% | 58800 | 49.66 | 46.69 |
| AVY | Avery Dennison Corporation | 0.01 | +4566.00% | 70000 | 43.07 | 43.50 |
| BA | Boeing Company | 0.01 | +416.00% | 38250 | 85.86 | 99.99 |
| BSX | Boston Scientific Corporation | 0.01 | 750000 | 7.81 | 9.10 | |
| GVA | Granite Construction | 0.01 | -37.00% | 94903 | 31.84 | 31.40 |
| HRS | Harris Corporation | 0.01 | 95035 | 46.34 | 49.77 | |
| INTC | Intel Corporation | 0.01 | +461.00% | 260170 | 21.83 | 23.68 |
| JCI | Johnson Controls | 0.01 | +2409.00% | 138000 | 35.09 | 36.72 |
| TIF | Tiffany & Co. | 0.01 | 67100 | 69.54 | 75.93 | |
| BEAV | BE Aerospace | 0.01 | -29.00% | 38600 | 60.28 | 62.05 |
| MS | Morgan Stanley | 0.01 | 258350 | 21.98 | 24.07 | |
| TKR | Timken Company | 0.01 | -16.00% | 84200 | 56.58 | 56.17 |
| VZ | Verizon Communications | 0.01 | +30.00% | 59978 | 49.15 | 51.38 |
| VZ | Verizon Communications | 0.01 | +30.00% | 121100 | 49.16 | 51.38 |
| AIV | Apartment Investment and Management | 0.01 | -16.00% | 83840 | 30.67 | 31.75 |
| CBT | Cabot Corporation | 0.01 | NEW | 153232 | 34.20 | 39.80 |
| RF | Regions Financial Corporation | 0.01 | 510200 | 8.19 | 9.05 | |
| SIVB | SVB Financial | 0.01 | 38200 | 70.94 | 73.80 | |
| WGO | Winnebago Industries | 0.01 | -45.00% | 131001 | 20.64 | 19.36 |
| DD | E.I. du Pont de Nemours & Company | 0.01 | +31.00% | 96400 | 49.18 | 54.78 |
| SWY | Safeway | 0.01 | -25.00% | 121900 | 26.30 | 23.08 |
| MTD | Mettler-Toledo International | 0.01 | -21.00% | 20000 | 213.20 | 219.64 |
| ENDP | Endo Pharmaceuticals | 0.01 | -38.00% | 155092 | 30.76 | 33.76 |
| BXS | BancorpSouth | 0.01 | 215800 | 16.30 | 17.17 | |
| TSN | Tyson Foods | 0.01 | 189200 | 24.82 | 24.88 | |
| B | Barnes | 0.01 | +3.00% | 91613 | 28.93 | 29.83 |
| FOSL | Fossil | 0.01 | 28000 | 96.61 | 103.83 | |
| PIR | Pier 1 Imports | 0.01 | 174730 | 23.00 | 23.82 | |
| CDNS | Cadence Design Systems | 0.01 | -14.00% | 433950 | 13.93 | 14.48 |
| LTM | Life Time Fitness | 0.01 | +83.00% | 69700 | 42.78 | 49.83 |
| OCR | Omnicare | 0.01 | NEW | 76000 | 40.72 | 45.69 |
| WCG | WellCare Health Plans | 0.01 | +5.00% | 60269 | 57.96 | 52.63 |
| RTN | Raytheon Company | 0.01 | +60.00% | 82000 | 58.82 | 66.31 |
| VLO | Valero Energy Corporation | 0.01 | +86.00% | 68300 | 45.49 | 39.72 |
| CVS | CVS Caremark Corporation | 0.01 | +32.00% | 96909 | 55.00 | 58.49 |
| CPB | Campbell Soup Company | 0.01 | 114807 | 45.36 | 45.32 | |
| CTL | CenturyLink | 0.01 | 65400 | 35.14 | 37.16 | |
| Potash Corp. Of Saskatchewan I | 0.01 | -4.00% | 143834 | 39.25 | 0.00 | |
| APD | Air Products & Chemicals | 0.01 | +1889.00% | 45750 | 87.13 | 93.48 |
| RHT | Red Hat | 0.01 | 80450 | 50.57 | 48.62 | |
| CASY | Casey's General Stores | 0.01 | +3.00% | 96439 | 58.30 | 61.47 |
| HMN | Horace Mann Educators Corporation | 0.01 | -16.00% | 125376 | 20.85 | 23.07 |
| AMGN | Amgen | 0.01 | +187.00% | 25079 | 102.62 | 105.29 |
| CFN | CareFusion Corporation | 0.01 | 146400 | 34.99 | 34.15 | |
| Cenovus Energy | 0.01 | +18.00% | 172667 | 30.99 | 0.00 | |
| COP | ConocoPhillips | 0.01 | +43.00% | 89600 | 60.07 | 62.46 |
| DISH | DISH Network | 0.01 | 58800 | 37.91 | 39.14 | |
| EBAY | eBay | 0.01 | +26.00% | 97880 | 54.22 | 54.05 |
| HAL | Halliburton Company | 0.01 | +112.00% | 114900 | 40.45 | 42.78 |
| IBM | International Business Machines | 0.01 | -99.00% | 13100 | 213.28 | 205.69 |
| ISRG | Intuitive Surgical | 0.01 | -33.00% | 5872 | 491.14 | 502.00 |
| LBTYA | Liberty Global | 0.01 | 50085 | 73.40 | 74.67 | |
| MMC | Marsh & McLennan Companies | 0.01 | +42.00% | 119000 | 38.00 | 40.18 |
| NWSA | News Corporation | 0.01 | 82150 | 30.52 | 33.05 | |
| OXY | Occidental Petroleum Corporation | 0.01 | +35.00% | 64300 | 78.33 | 90.43 |
| PX | Praxair | 0.01 | +23.00% | 31900 | 111.54 | 115.50 |
| PX | Praxair | 0.01 | +23.00% | 21493 | 111.38 | 115.50 |
| PG | Procter & Gamble Company | 0.01 | +9.00% | 31457 | 77.06 | 81.75 |
| SLB | Schlumberger | 0.01 | -95.00% | 32135 | 74.87 | 73.80 |
| SYK | Stryker Corporation | 0.01 | 40115 | 65.23 | 66.99 | |
| SYMC | Symantec Corporation | 0.01 | 145000 | 24.68 | 22.74 | |
| UTX | United Technologies Corporation | 0.01 | +28.00% | 28170 | 93.43 | 94.64 |
| WLP | WellPoint | 0.01 | 95000 | 66.23 | 76.78 | |
| XRX | Xerox Corporation | 0.01 | +30.00% | 523041 | 8.58 | 8.82 |
| Encana | 0.01 | -13.00% | 211821 | 19.46 | 0.00 | |
| GPS | Gap | 0.01 | 122100 | 35.40 | 40.28 | |
| QCOM | QUALCOMM | 0.01 | -76.00% | 56332 | 66.93 | 63.79 |
| BIIB | Biogen Idec | 0.01 | +36.00% | 11870 | 192.59 | 231.64 |
| F | Ford Motor Company | 0.01 | 252376 | 13.15 | 14.67 | |
| GILD | Gilead Sciences | 0.01 | +175.00% | 49410 | 48.94 | 55.71 |
| SHPGY | Shire | 0.01 | NEW | 37500 | 91.36 | 0.00 |
| SBUX | Starbucks Corporation | 0.01 | -96.00% | 45660 | 57.01 | 63.00 |
| WFMI | Whole Foods Market | 0.01 | -5.00% | 49470 | 86.67 | 0.00 |
| BUD | Anheuser-Busch InBev NV | 0.01 | NEW | 32714 | 99.56 | 95.27 |
| LOW | Lowe's Companies | 0.01 | +42.00% | 122660 | 37.88 | 42.28 |
| SAP | SAP AG | 0.01 | +127.00% | 31400 | 80.54 | 75.86 |
| SLG | SL Green Realty | 0.01 | -9.00% | 52630 | 86.11 | 90.24 |
| PBH | Prestige Brands Holdings | 0.01 | +3.00% | 89476 | 25.69 | 28.38 |
| BCS | Barclays | 0.01 | NEW | 305100 | 17.76 | 19.25 |
| TUP | Tupperware Brands Corporation | 0.01 | -23.00% | 36200 | 81.74 | 82.17 |
| HPT | Hospitality Properties Trust | 0.01 | +22.00% | 82182 | 27.44 | 30.90 |
| HSY | Hershey Company | 0.01 | 55546 | 87.53 | 88.56 | |
| DLTR | Dollar Tree | 0.01 | 83730 | 48.33 | 50.15 | |
| V | Visa | 0.01 | +24.00% | 16290 | 169.82 | 180.25 |
| WMS | WMS Industries | 0.01 | -27.00% | 101600 | 25.21 | 25.37 |
| BYI | Bally Technologies | 0.01 | 67000 | 51.97 | 55.26 | |
| AAP | Advance Auto Parts | 0.01 | 51750 | 82.65 | 83.61 | |
| GOOG | 0.01 | +44.00% | 3561 | 794.16 | 873.95 | |
| OMC | Omni | 0.01 | 90111 | 58.91 | 61.54 | |
| TBI | TrueBlue | 0.01 | +37.00% | 206460 | 21.14 | 22.65 |
| American Express | 0.01 | +87.00% | 46763 | 67.43 | 0.00 | |
| WBC | WABCO Holdings | 0.01 | +28.00% | 36400 | 70.58 | 74.30 |
| DOV | Dover Corporation | 0.01 | 48700 | 72.87 | 78.59 | |
| PPL | PPL Corporation | 0.01 | +3.00% | 203080 | 31.31 | 30.79 |
| PPL | PPL Corporation | 0.01 | +3.00% | 116700 | 31.31 | 30.79 |
| PEG | Public Service Enterprise | 0.01 | 191430 | 34.34 | 33.92 | |
| PEG | Public Service Enterprise | 0.01 | 99300 | 34.34 | 33.92 | |
| SRE | Sempra Energy | 0.01 | +2.00% | 45100 | 79.93 | 78.59 |
| XEL | Xcel Energy | 0.01 | +2.00% | 96600 | 29.70 | 29.61 |
| Methanex | 0.01 | -23.00% | 55290 | 40.62 | 0.00 | |
| Axis Capital Holdings | 0.01 | 56200 | 41.62 | 0.00 | ||
| CNQR | Concur Technologies | 0.01 | -22.00% | 35180 | 68.65 | 80.90 |
| FAST | Fastenal Company | 0.01 | 60500 | 51.36 | 51.20 | |
| PXD | Pioneer Natural Resources | 0.01 | -93.00% | 19460 | 124.25 | 141.08 |
| PXD | Pioneer Natural Resources | 0.01 | -93.00% | 27150 | 124.24 | 141.08 |
| PRI | Primerica | 0.01 | +3.00% | 69426 | 32.78 | 33.85 |
| RHI | Robert Half International | 0.01 | 97600 | 37.53 | 34.60 | |
| KMT | Kennametal | 0.01 | -27.00% | 129600 | 39.04 | 42.25 |
| MRO | Marathon Oil Corporation | 0.01 | +41.00% | 141009 | 33.76 | 35.00 |
| SOHU | Sohu | 0.01 | -94.00% | 99000 | 49.61 | 63.98 |
| CSL | Carlisle Companies | 0.01 | -23.00% | 43300 | 67.78 | 65.37 |
| WYNN | Wynn Resorts | 0.01 | 51116 | 125.17 | 136.94 | |
| TTEC | TeleTech Holdings | 0.01 | +3.00% | 117192 | 21.21 | 22.33 |
| DCI | Donaldson Company | 0.01 | 97800 | 36.19 | 37.21 | |
| LSE | CapLease | 0.01 | -20.00% | 398889 | 6.37 | 6.98 |
| CAR | Avis Budget | 0.01 | +23.00% | 129580 | 27.83 | 31.29 |
| VCLK | ValueClick | 0.01 | +3.00% | 108580 | 29.55 | 26.44 |
| Aspen Insurance Holdings Ltd shs | 0.01 | -24.00% | 61100 | 38.58 | 0.00 | |
| MGRC | McGrath Rent | 0.01 | -8.00% | 165589 | 31.10 | 32.83 |
| WLT | Walter Energy | 0.01 | 78900 | 28.50 | 18.58 | |
| AFCE | AFC Enterprises | 0.01 | -19.00% | 90849 | 36.34 | 33.15 |
| PWR | Quanta Services | 0.01 | 118150 | 28.58 | 28.79 | |
| CNX | CONSOL Energy | 0.01 | 68000 | 33.65 | 35.74 | |
| TEN | Tenne | 0.01 | -7.00% | 125387 | 39.31 | 43.00 |
| MR | Mindray Medical International | 0.01 | NEW | 122700 | 39.94 | 40.98 |
| CRM | salesforce | 0.01 | +115.00% | 36500 | 178.82 | 42.38 |
| LO | Lorillard | 0.01 | +200.00% | 126766 | 40.35 | 43.36 |
| ETR | Entergy Corporation | 0.01 | 36600 | 63.25 | 68.84 | |
| WNS | WNS | 0.01 | +113.00% | 341433 | 14.74 | 16.39 |
| EQIX | Equinix | 0.01 | 20194 | 216.30 | 213.22 | |
| BRCM | Broadcom Corporation | 0.01 | 117000 | 34.67 | 36.32 | |
| ONXX | Onyx Pharmaceuticals | 0.01 | +8.00% | 54610 | 88.87 | 94.79 |
| WBS | Webster Financial Corporation | 0.01 | +3.00% | 104592 | 24.26 | 23.03 |
| AEIS | Advanced Energy Industries | 0.01 | -26.00% | 137925 | 18.30 | 17.99 |
| AWC | Alumina | 0.01 | 500000 | 4.61 | 3.96 | |
| ESE | ESCO Technologies | 0.01 | 114749 | 40.86 | 31.71 | |
| FCS | Fairchild Semiconductor International | 0.01 | 164100 | 14.14 | 13.82 | |
| HUM | Humana | 0.01 | 45000 | 69.11 | 78.48 | |
| KS | KapStone Paper and Packaging | 0.01 | -19.00% | 85560 | 27.81 | 27.98 |
| Marvell Technology | 0.01 | 390900 | 10.58 | 0.00 | ||
| NR | Newpark Resources | 0.01 | -15.00% | 287350 | 9.28 | 11.29 |
| RKT | Rock-Tenn Company | 0.01 | 27100 | 92.80 | 98.59 | |
| RTEC | Rudolph Technologies | 0.01 | -19.00% | 228342 | 11.78 | 11.69 |
| SAFM | Sanderson Farms | 0.01 | -16.00% | 45000 | 54.62 | 65.73 |
| EGY | VAALCO Energy | 0.01 | -15.00% | 326503 | 7.59 | 6.08 |
| ZION | Zions Bancorporation | 0.01 | -14.00% | 259250 | 24.99 | 27.39 |
| AEL | American Equity Investment Life Holding | 0.01 | +3.00% | 202250 | 14.89 | 15.73 |
| SAN | Banco Santander-Chile | 0.01 | +16.00% | 132370 | 28.47 | 6.89 |
| CLF | Cliffs Natural Resources | 0.01 | 293529 | 19.01 | 20.95 | |
| RDEN | Elizabeth Arden | 0.01 | +82.00% | 107874 | 40.25 | 46.94 |
| Flextronics International Ltd Com Stk | 0.01 | 645650 | 6.76 | 0.00 | ||
| EWJ | iShares MSCI Japan Index | 0.01 | -21.00% | 441805 | 10.80 | 11.28 |
| LRCX | Lam Research Corporation | 0.01 | 111700 | 41.46 | 46.37 | |
| MEI | Methode Electronics | 0.01 | -12.00% | 221252 | 12.88 | 15.09 |
| MCRL | Micrel, Incorporated | 0.01 | -15.00% | 239111 | 10.51 | 10.10 |
| MTX | Minerals Technologies | 0.01 | -8.00% | 67800 | 41.50 | 42.32 |
| POL | PolyOne Corporation | 0.01 | -20.00% | 119000 | 24.41 | 24.99 |
| PRSP | Prosperity Bancshares | 0.01 | +2.00% | 53640 | 47.39 | 0.00 |
| REXX | Rex Energy Corporation | 0.01 | -4.00% | 198030 | 16.48 | 16.68 |
| SIRO | Sirona Dental Systems | 0.01 | +27.00% | 61900 | 73.73 | 69.08 |
| SPAR | Spartan Motors | 0.01 | -15.00% | 473516 | 5.31 | 5.81 |
| SYNA | Synaptics, Incorporated | 0.01 | -11.00% | 153541 | 40.69 | 41.30 |
| VRTU | Virtusa Corporation | 0.01 | +24.00% | 106211 | 23.76 | 24.10 |
| AIRM | Air Methods Corporation | 0.01 | -21.00% | 93711 | 48.24 | 37.00 |
| ALGN | Align Technology | 0.01 | +3.00% | 90988 | 33.51 | 36.57 |
| ATW | Atwood Oceanics | 0.01 | +9.00% | 84485 | 52.54 | 54.24 |
| CFNL | Cardinal Financial Corporation | 0.01 | +3.00% | 147527 | 18.18 | 15.11 |
| Cibc Cad | 0.01 | 60155 | 78.43 | 0.00 | ||
| CMG | Chipotle Mexican Grill | 0.01 | 13509 | 325.86 | 364.18 | |
| CNK | Cinemark Holdings | 0.01 | -11.00% | 169288 | 29.44 | 29.84 |
| CTB | Cooper Tire & Rubber Company | 0.01 | +3.00% | 138597 | 25.66 | 25.35 |
| CXO | Concho Resources | 0.01 | +38.00% | 24800 | 98.00 | 79.81 |
| DCOM | Dime Community Bancshares | 0.01 | -5.00% | 307366 | 14.36 | 14.46 |
| DGX | Quest Diagnostics Incorporated | 0.01 | +61.00% | 77500 | 56.36 | 61.77 |
| DTE | DTE Energy Company | 0.01 | 37200 | 68.33 | 68.67 | |
| ESS | Essex Property Trust | 0.01 | -9.00% | 22673 | 150.58 | 163.17 |
| FARO | FARO Technologies | 0.01 | +17.00% | 71025 | 43.39 | 36.42 |
| FMC | FMC Corporation | 0.01 | 102069 | 57.03 | 63.04 | |
| GIII | G-III Apparel | 0.01 | +16.00% | 66518 | 40.11 | 41.57 |
| ICON | Iconix Brand | 0.01 | +2.00% | 136811 | 25.87 | 30.23 |
| IPGP | IPG Photonics Corporation | 0.01 | -2.00% | 56430 | 66.42 | 55.54 |
| Ingersoll-rand Co Ltd-cl A | 0.01 | -20.00% | 51500 | 55.01 | 0.00 | |
| LHO | LaSalle Hotel Properties | 0.01 | -5.00% | 118846 | 25.38 | 26.16 |
| MOG.A | Moog | 0.01 | -6.00% | 73920 | 45.83 | 0.00 |
| NDSN | Nordson Corporation | 0.01 | -7.00% | 70000 | 65.96 | 68.05 |
| OHI | Omega Healthcare Investors | 0.01 | -6.00% | 75623 | 30.36 | 33.85 |
| PLXS | Plexus | 0.01 | -9.00% | 136661 | 24.31 | 28.50 |
| PPO | Polypore International | 0.01 | -12.00% | 71190 | 40.17 | 39.59 |
| PPS | Post Properties | 0.01 | -9.00% | 130188 | 47.10 | 49.98 |
| PRK | Park National Corporation | 0.01 | +2.00% | 33297 | 69.80 | 69.52 |
| QDEL | Quidel Corporation | 0.01 | +3.00% | 124580 | 23.75 | 22.88 |
| ROSE | Rosetta Resources | 0.01 | -14.00% | 95147 | 47.58 | 47.73 |
| RUSHA | Rush Enterprises | 0.01 | -6.00% | 114300 | 24.12 | 26.82 |
| SCSC | ScanSource | 0.01 | 83581 | 28.22 | 30.86 | |
| SHOO | Steven Madden | 0.01 | 118495 | 43.16 | 46.68 | |
| SMTC | Semtech Corporation | 0.01 | +3.00% | 98026 | 35.39 | 35.50 |
| SSS | Sovran Self Storage | 0.01 | +13.00% | 44332 | 64.49 | 67.67 |
| TEX | Terex Corporation | 0.01 | +390.00% | 66400 | 34.41 | 33.12 |
| TPX | Tempur-Pedic International | 0.01 | +241.00% | 55010 | 49.63 | 42.64 |
| WST | West Pharmaceutical Services | 0.01 | +3.00% | 44027 | 64.94 | 67.50 |
| CELG | Celgene Corporation | 0.01 | +42.00% | 31460 | 115.91 | 122.45 |
| CPHD | Cepheid | 0.01 | +9.00% | 87944 | 38.37 | 37.51 |
| Foster Wheeler Ltd Com Stk | 0.01 | +79.00% | 103000 | 22.85 | 0.00 | |
| GHM | Graham Corporation | 0.01 | -15.00% | 123157 | 24.74 | 23.61 |
| GWR | Genesee & Wyoming | 0.01 | +3.00% | 26102 | 93.10 | 86.46 |
| JOSB | Jos. A. Bank Clothiers | 0.01 | 102585 | 39.90 | 45.03 | |
| Lululemon Athletica | 0.01 | 71037 | 62.35 | 0.00 | ||
| SNDK | SanDisk Corporation | 0.01 | 58700 | 55.01 | 57.00 | |
| SUSS | Susser Holdings Corporation | 0.01 | +3.00% | 68303 | 51.11 | 49.50 |
| TWTC | tw tele | 0.01 | 104000 | 25.19 | 28.37 | |
| UMC | United Microelectronics | 0.01 | -49.00% | 2062500 | 1.80 | 2.15 |
| AAON | AAON | 0.01 | -7.00% | 192812 | 27.59 | 33.02 |
| ADC | Agree Realty Corporation | 0.01 | +695.00% | 83000 | 30.10 | 33.12 |
| AIT | Applied Industrial Technologies | 0.01 | +4.00% | 104895 | 45.00 | 46.82 |
| ASBC | Associated Banc- | 0.01 | 295500 | 15.19 | 15.24 | |
| Brookfield Ppty Corp Cad | 0.01 | -6.00% | 352962 | 17.17 | 0.00 | |
| BRE | BRE Properties | 0.01 | +6.00% | 50563 | 48.67 | 51.84 |
| BWLD | Buffalo Wild Wings | 0.01 | -7.00% | 40068 | 87.53 | 94.25 |
| CHCO | City Holding Company | 0.01 | -7.00% | 122770 | 39.79 | 39.33 |
| CNL | Cleco Corporation | 0.01 | +2.00% | 59142 | 47.02 | 46.09 |
| CNMD | CONMED Corporation | 0.01 | +3.00% | 73625 | 34.06 | 33.33 |
| DRE | Duke Realty Corporation | 0.01 | -94.00% | 180108 | 16.98 | 17.39 |
| EGOV | NIC | 0.01 | NEW | 156294 | 19.16 | 16.60 |
| EGP | EastGroup Properties | 0.01 | -25.00% | 52284 | 58.20 | 62.69 |
| ESL | Esterline Technologies Corporation | 0.01 | +3.00% | 47852 | 75.69 | 76.53 |
| EXR | Extra Space Storage | 0.01 | +7.00% | 67180 | 39.27 | 42.82 |
| FFIV | F5 Networks | 0.01 | 31150 | 89.09 | 80.35 | |
| FMS | Fresenius Medical Care AG & Co. | 0.01 | NEW | 80000 | 33.86 | 34.22 |
| HALL | Hallmark Financial Services | 0.01 | -16.00% | 262778 | 9.00 | 9.05 |
| KFRC | Kforce | 0.01 | +3.00% | 163229 | 16.37 | 14.50 |
| KSU | Kansas City Southern | 0.01 | -94.00% | 35000 | 110.91 | 111.06 |
| KSU | Kansas City Southern | 0.01 | -94.00% | 39690 | 110.91 | 111.06 |
| LNDC | Landec Corporation | 0.01 | -15.00% | 230153 | 14.47 | 13.65 |
| LUFK | Lufkin Industries | 0.01 | +3.00% | 33891 | 66.39 | 88.30 |
| O | Realty Income | 0.01 | +15.00% | 115570 | 45.35 | 49.46 |
| SKT | Tanger Factory Outlet Centers | 0.01 | 61822 | 36.18 | 36.31 | |
| STJ | St. Jude Medical | 0.01 | 80470 | 40.44 | 45.20 | |
| SUSQ | Susquehanna Bancshares | 0.01 | +3.00% | 201672 | 12.43 | 12.06 |
| WIRE | Encore Wire Corporation | 0.01 | -16.00% | 82507 | 35.02 | 34.19 |
| WTS | Watts Water Technologies | 0.01 | +10.00% | 48801 | 47.99 | 46.76 |
| ACOR | Acorda Therapeutics | 0.01 | +3.00% | 73525 | 32.03 | 32.03 |
| AXE | Anixter International | 0.01 | +3.00% | 34276 | 69.93 | 75.06 |
| NTGR | NetGear | 0.01 | +2.00% | 69646 | 33.51 | 33.01 |
| CAM | Cameron International Corporation | 0.01 | 44200 | 65.20 | 62.30 | |
| EXLS | ExlService Holdings | 0.01 | -4.00% | 130198 | 32.88 | 29.00 |
| HOFT | Hooker Furniture Corporation | 0.01 | -25.00% | 155694 | 15.94 | 16.72 |
| PCH | Potlatch Corporation | 0.01 | -7.00% | 80978 | 45.86 | 49.51 |
| Amer Cmps Comm | 0.01 | NEW | 69373 | 45.33 | 0.00 | |
| ALEXANDRIA REAL ESTATE Equitie Com Reit | 0.01 | NEW | 41006 | 70.99 | 0.00 | |
| Baxter Intl Inc Com Stk | 0.01 | +62.00% | 67100 | 72.70 | 0.00 | |
| BANK NEW YORK MELLON Corp Com Stk | 0.01 | +46.00% | 166683 | 28.02 | 0.00 | |
| KMGB | KMG Chemicals | 0.01 | -17.00% | 129335 | 19.44 | 0.00 |
| SNH | Senior Housing Properties Trust | 0.01 | -12.00% | 106267 | 26.83 | 27.85 |
| SPN | Superior Energy Services | 0.01 | NEW | 161324 | 25.97 | 28.04 |
| TCO | Taubman Centers | 0.01 | -86.00% | 39490 | 77.67 | 83.83 |
| FRT | Federal Realty Inv. Trust | 0.01 | -10.00% | 39226 | 108.04 | 111.25 |
| CRS | Carpenter Technology Corporation | 0.01 | +83.00% | 54000 | 49.30 | 47.90 |
| EQT | EQT Corporation | 0.01 | 63311 | 67.74 | 79.15 | |
| MYRG | MYR | 0.01 | +2.00% | 98752 | 24.56 | 20.10 |
| MD | Mednax | 0.01 | -7.00% | 44900 | 89.62 | 91.98 |
| NNN | National Retail Properties | 0.01 | -9.00% | 68349 | 36.17 | 38.87 |
| RYN | Rayonier | 0.01 | 104259 | 59.67 | 57.93 | |
| ECOL | US Ecology | 0.01 | -11.00% | 202056 | 26.55 | 27.68 |
| Manulife Finl | 0.01 | -34.00% | 203435 | 14.72 | 0.00 | |
| MAC | Macerich Company | 0.01 | -8.00% | 81003 | 64.38 | 66.16 |
| CBL | CBL & Associates Properties | 0.01 | -10.00% | 106280 | 23.60 | 25.04 |
| EWZ | iShares MSCI Brazil Index | 0.01 | -4.00% | 83802 | 54.49 | 54.24 |
| KIM | Kimco Realty Corporation | 0.01 | -16.00% | 244970 | 22.40 | 23.08 |
| LRY | Liberty Property Trust | 0.01 | -14.00% | 77844 | 39.75 | 41.72 |
| REG | Regency Centers Corporation | 0.01 | -6.00% | 50827 | 52.90 | 54.25 |
| SFLY | Shutterfly | 0.01 | -3.00% | 82386 | 44.17 | 47.21 |
| Signet Jewelers | 0.01 | -17.00% | 37500 | 67.01 | 0.00 | |
| Transalta | 0.01 | +5.00% | 357014 | 14.58 | 0.00 | |
| VALE.P | Vale | 0.01 | -38.00% | 386900 | 16.53 | 0.00 |
| WRI | Weingarten Realty Investors | 0.01 | +15.00% | 75550 | 31.56 | 32.94 |
| DGI | DigitalGlobe | 0.01 | -16.00% | 87480 | 28.91 | 27.48 |
| PODD | Insulet Corporation | 0.01 | -6.00% | 94270 | 25.86 | 29.25 |
| Thomson Reuters | 0.01 | +6.00% | 172362 | 32.48 | 0.00 | |
| UDR | UDR | 0.01 | -94.00% | 151189 | 24.19 | 25.04 |
| CFX | Colfax Corporation | 0.01 | -43.00% | 58500 | 46.55 | 47.68 |
| CPT | Camden Property Trust | 0.01 | -4.00% | 50658 | 68.68 | 70.92 |
| Garmin | 0.01 | +81.00% | 70700 | 33.04 | 0.00 | |
| IPATH MSCI India Index Etn | 0.01 | 113100 | 57.16 | 0.00 | ||
| Amazon | 0.01 | -82.00% | 13340 | 266.58 | 0.00 | |
| DFT | DuPont Fabros Technology | 0.01 | -12.00% | 164764 | 24.27 | 25.38 |
| D Archer-daniels Midla Nd Co Com Common Stock 0 | 0.01 | +31.00% | 137000 | 33.78 | 0.00 | |
| FPO | First Potomac Realty Trust | 0.01 | -13.00% | 382430 | 14.83 | 14.40 |
| Industries N shs - a - | 0.01 | -74.00% | 37526 | 63.29 | 0.00 | |
| General Growth Properties | 0.01 | +4.00% | 317423 | 19.88 | 0.00 | |
| KEYW | KEYW Holding | 0.01 | +33.00% | 177066 | 16.13 | 14.38 |
| Ligand Pharmaceuticals In | 0.01 | +25.00% | 100000 | 26.65 | 0.00 | |
| Qad Inc cl a | 0.01 | -13.00% | 231148 | 12.84 | 0.00 | |
| SPSC | SPS Commerce | 0.01 | -26.00% | 59000 | 42.68 | 52.14 |
| JKF | iShares Morningstar Large Value | 0.01 | +5.00% | 39964 | 70.71 | 74.07 |
| BITA | Bitauto Hldg | 0.01 | 242800 | 9.95 | 10.72 | |
| Allstate | 0.01 | +44.00% | 95900 | 49.06 | 0.00 | |
| Chunghwa Telecom Co Ltd - | 0.01 | +7.00% | 152200 | 31.10 | 0.00 | |
| VET | Vermilion Energy | 0.01 | NEW | 107657 | 51.84 | 51.14 |
| Covidien | 0.01 | -69.00% | 64700 | 67.84 | 0.00 | |
| HCA HOLDINGS | 0.01 | 149550 | 40.63 | 0.00 | ||
| Citi | 0.01 | +2.00% | 57000 | 44.25 | 0.00 | |
| Mosaic | 0.01 | NEW | 43000 | 59.60 | 0.00 | |
| Aurico Gold | 0.01 | +4.00% | 406867 | 6.29 | 0.00 | |
| Spirit Airlines | 0.01 | -22.00% | 109910 | 25.36 | 0.00 | |
| Pvh Corporation | 0.01 | -12.00% | 45800 | 106.81 | 0.00 | |
| Ddr Corp stock | 0.01 | -65.00% | 167120 | 17.42 | 0.00 | |
| Alkermes | 0.01 | +3.00% | 153092 | 23.70 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.01 | +85.00% | 49736 | 56.69 | 0.00 | |
| Bonanza Creek Energy | 0.01 | +3.00% | 70328 | 38.68 | 0.00 | |
| Aon | 0.01 | -11.00% | 64790 | 61.51 | 0.00 | |
| Home Loan Servicing Solution ord | 0.01 | -11.00% | 129900 | 23.33 | 0.00 | |
| Phillips 66 | 0.01 | -29.00% | 36870 | 69.94 | 0.00 | |
| Rowan Companies | 0.01 | 171000 | 35.36 | 0.00 | ||
| Facebook Inc cl a | 0.01 | +754.00% | 165767 | 25.58 | 0.00 | |
| Duke Energy | 0.01 | -7.00% | 46899 | 72.58 | 0.00 | |
| Wageworks | 0.01 | +27.00% | 142326 | 25.03 | 0.00 | |
| Directv | 0.01 | -86.00% | 52935 | 56.62 | 0.00 | |
| Shfl Entertainment | 0.01 | +2.00% | 179371 | 16.57 | 0.00 | |
| Ryman Hospitality Pptys | 0.01 | -31.00% | 137130 | 45.75 | 0.00 | |
| Epr Properties | 0.01 | -47.00% | 69449 | 52.05 | 0.00 | |
| Lehigh Gas Partners Lp ut ltd ptn int | 0.01 | 118500 | 22.86 | 0.00 | ||
| Icon | 0.01 | NEW | 83422 | 32.29 | 0.00 | |
| CB | Chubb Corporation | 0.00 | 2100 | 87.62 | 87.28 | |
| DO | Diamond Offshore Drilling | 0.00 | 1200 | 69.17 | 69.95 | |
| L | Loews Corporation | 0.00 | 3200 | 44.06 | 45.68 | |
| STC | Stewart Information Services Corporation | 0.00 | -78.00% | 29945 | 25.48 | 28.61 |
| STC | Stewart Information Services Corporation | 0.00 | -78.00% | 26008 | 25.45 | 28.61 |
| HBAN | Huntington Bancshares Incorporated | 0.00 | NEW | 234200 | 7.39 | 7.46 |
| HAS | Hasbro | 0.00 | 1200 | 44.17 | 46.49 | |
| * America Movil Sab De Cv spon adr l shs | 0.00 | -38.00% | 22920 | 20.94 | 0.00 | |
| * Barrick Gold | 0.00 | -4.00% | 34134 | 29.41 | 0.00 | |
| * Barrick Gold | 0.00 | -4.00% | 26545 | 29.42 | 0.00 | |
| CIT | CIT | 0.00 | 1900 | 43.68 | 44.45 | |
| CMCSA | Comcast Corporation | 0.00 | -76.00% | 24050 | 42.00 | 41.38 |
| ABV | Companhia de Bebidas das Americas | 0.00 | -28.00% | 46600 | 42.34 | 41.82 |
| ABV | Companhia de Bebidas das Americas | 0.00 | -28.00% | 9206 | 42.36 | 41.82 |
| CCK | Crown Holdings | 0.00 | 1600 | 41.88 | 42.75 | |
| TWC | Time Warner Cable | 0.00 | 6172 | 96.08 | 95.46 | |
| TWC | Time Warner Cable | 0.00 | 4084 | 95.98 | 95.46 | |
| Fifth Third Bancorp cnv pfd dep1/250 | 0.00 | 1495 | 144.48 | 0.00 | ||
| Hornbeck Offshore Svcs Inc N frnt 1.625%11/1 | 0.00 | 320000 | 1.08 | 0.00 | ||
| Ldk Solar Co Ltd note 4.750% 4/1 | 0.00 | 3000 | 84.33 | 0.00 | ||
| National Retail Properties I note 5.125% 6/1 | 0.00 | 295000 | 1.40 | 0.00 | ||
| MBT | Mobile TeleSystems OJSC | 0.00 | -55.00% | 5300 | 20.75 | 20.27 |
| PBR | Petroleo Brasileiro SA | 0.00 | -52.00% | 1776 | 16.33 | 18.09 |
| VALE | Vale | 0.00 | +2.00% | 92820 | 17.29 | 15.45 |
| FMX | Fomento Economico Mexicano SAB | 0.00 | -59.00% | 5011 | 113.55 | 106.79 |
| GGB | Gerdau SA | 0.00 | -75.00% | 20700 | 7.73 | 6.55 |
| INFY | Infosys Technologies | 0.00 | -63.00% | 3800 | 53.95 | 41.69 |
| Molson Coors Brewing Co note 2.500% 7/3 | 0.00 | 575000 | 1.03 | 0.00 | ||
| PBR.A | Petroleo Brasileiro SA | 0.00 | -41.00% | 25246 | 18.14 | 0.00 |
| TWX | Time Warner | 0.00 | 14711 | 57.64 | 59.81 | |
| TWX | Time Warner | 0.00 | 11200 | 57.59 | 59.81 | |
| NRG | NRG Energy | 0.00 | 1444 | 26.32 | 27.25 | |
| OC | Owens Corning | 0.00 | -67.00% | 19038 | 39.45 | 43.62 |
| Allegheny Technologies Inc note 4.250% 6/0 | 0.00 | 470000 | 1.07 | 0.00 | ||
| Textron Inc note 4.500% 5/0 | 0.00 | -16.00% | 250000 | 2.26 | 0.00 | |
| CMS | CMS Energy Corporation | 0.00 | +6.00% | 71900 | 27.94 | 27.64 |
| CMS | CMS Energy Corporation | 0.00 | +6.00% | 54400 | 27.94 | 27.64 |
| IBN | ICICI Bank | 0.00 | -14.00% | 21631 | 42.90 | 46.25 |
| IBN | ICICI Bank | 0.00 | -14.00% | 28550 | 42.91 | 46.25 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.00 | +57.00% | 19922 | 36.94 | 36.34 |
| Archer Daniels Midland Co note 0.875% 2/1 | 0.00 | +21.00% | 1500000 | 1.01 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.00 | +126.00% | 17045 | 42.77 | 42.08 |
| FMCN | Focus Media Holding | 0.00 | -34.00% | 41675 | 26.80 | 27.42 |
| MSFT | Microsoft Corporation | 0.00 | -91.00% | 4739 | 28.70 | 34.16 |
| ANSS | ANSYS | 0.00 | 600 | 81.67 | 72.79 | |
| GLW | Corning Incorporated | 0.00 | 11945 | 13.31 | 15.56 | |
| GLW | Corning Incorporated | 0.00 | 15200 | 13.36 | 15.56 | |
| JOYG | Joy Global | 0.00 | +45.00% | 19081 | 59.54 | 0.00 |
| JOYG | Joy Global | 0.00 | +45.00% | 13220 | 60.00 | 0.00 |
| BLK | BlackRock | 0.00 | 1253 | 256.98 | 281.37 | |
| BLK | BlackRock | 0.00 | 1400 | 257.14 | 281.37 | |
| CME | CME | 0.00 | 3295 | 61.31 | 64.12 | |
| GS | Goldman Sachs | 0.00 | -48.00% | 5050 | 147.13 | 156.66 |
| GS | Goldman Sachs | 0.00 | -48.00% | 2400 | 147.08 | 156.66 |
| HIG | Hartford Financial Services | 0.00 | 3300 | 25.76 | 29.94 | |
| JPM | JPMorgan Chase & Co. | 0.00 | +3849.00% | 45700 | 47.46 | 52.97 |
| LUK | Leucadia National | 0.00 | 1200 | 27.50 | 30.50 | |
| MBFI | MB Financial | 0.00 | 72000 | 24.17 | 25.70 | |
| PGR | Progressive Corporation | 0.00 | 7300 | 25.21 | 25.77 | |
| Renaissance Re Holdings Ltd Cmn | 0.00 | 600 | 91.67 | 0.00 | ||
| SCHW | Charles Schwab Corporation | 0.00 | 8500 | 17.65 | 18.98 | |
| STWD | Starwood Property Trust | 0.00 | 34400 | 27.76 | 26.33 | |
| STT | State Street Corporation | 0.00 | 4653 | 59.10 | 64.42 | |
| USB | U.S. Ban | 0.00 | 23900 | 33.93 | 35.37 | |
| USB | U.S. Ban | 0.00 | 18600 | 33.92 | 35.37 | |
| WU | Western Union Company | 0.00 | +211.00% | 5900 | 15.08 | 16.40 |
| WU | Western Union Company | 0.00 | +211.00% | 18383 | 15.01 | 16.40 |
| AIZ | Assurant | 0.00 | 1000 | 45.00 | 49.74 | |
| AMTD | TD Ameritrade Holding | 0.00 | +42.00% | 98040 | 20.45 | 22.21 |
| TWO | Two Harbors Investment | 0.00 | -94.00% | 11600 | 12.59 | 11.48 |
| FIS | Fidelity National Information Services | 0.00 | 16390 | 39.60 | 44.83 | |
| FIS | Fidelity National Information Services | 0.00 | 3234 | 39.58 | 44.83 | |
| PNC | PNC Financial Services | 0.00 | -55.00% | 5443 | 66.51 | 70.36 |
| PFG | Principal Financial | 0.00 | 3100 | 33.87 | 36.69 | |
| TSS | Total System Services | 0.00 | 1009 | 24.78 | 23.71 | |
| BAC | Bank of America Corporation | 0.00 | +107.00% | 74480 | 12.18 | 13.18 |
| FCN | FTI Consulting | 0.00 | +3.00% | 53355 | 37.65 | 35.80 |
| LNC | Lincoln National Corporation | 0.00 | 6518 | 32.68 | 34.11 | |
| DFS | Discover Financial Services | 0.00 | +77.00% | 25950 | 44.90 | 47.32 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | +18.00% | 26037 | 41.33 | 44.22 |
| AMP | Ameriprise Financial | 0.00 | +40.00% | 18200 | 73.45 | 79.62 |
| NTRS | Northern Trust Corporation | 0.00 | 1800 | 54.44 | 57.15 | |
| SAFT | Safety Insurance | 0.00 | -41.00% | 12500 | 49.12 | 52.96 |
| LM | Legg Mason | 0.00 | 30781 | 32.16 | 34.75 | |
| LM | Legg Mason | 0.00 | 600 | 31.67 | 34.75 | |
| PBCT | People's United Financial | 0.00 | 5600 | 13.39 | 13.74 | |
| SEIC | SEI Investments Company | 0.00 | 70000 | 28.86 | 30.28 | |
| SEIC | SEI Investments Company | 0.00 | 1200 | 29.17 | 30.28 | |
| SLM | SLM Corporation | 0.00 | 10500 | 20.48 | 22.55 | |
| NDAQ | NASDAQ OMX | 0.00 | 1800 | 32.22 | 30.35 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | 5100 | 28.82 | 0.00 | ||
| EFX | Equifax | 0.00 | 2400 | 57.50 | 60.65 | |
| MCO | Moody's Corporation | 0.00 | 1000 | 53.00 | 66.81 | |
| BRK.B | Berkshire Hathaway | 0.00 | -25.00% | 7171 | 104.17 | 0.00 |
| COG | Cabot Oil & Gas Corporation | 0.00 | 6900 | 67.68 | 70.91 | |
| COG | Cabot Oil & Gas Corporation | 0.00 | 3000 | 67.67 | 70.91 | |
| CAT | Caterpillar | 0.00 | +22.00% | 9582 | 86.93 | 85.97 |
| CAT | Caterpillar | 0.00 | +22.00% | 8300 | 86.99 | 85.97 |
| KO | Coca-Cola Company | 0.00 | +18.00% | 9756 | 40.49 | 41.79 |
| KO | Coca-Cola Company | 0.00 | +18.00% | 29530 | 40.43 | 41.79 |
| KO | Coca-Cola Company | 0.00 | +18.00% | 44300 | 40.43 | 41.79 |
| KO | Coca-Cola Company | 0.00 | +18.00% | 32489 | 40.44 | 41.79 |
| COST | Costco Wholesale Corporation | 0.00 | +36.00% | 15030 | 106.00 | 114.27 |
| CSX | CSX Corporation | 0.00 | 12000 | 24.67 | 25.23 | |
| DVN | Devon Energy Corporation | 0.00 | 4600 | 56.52 | 57.41 | |
| ECL | Ecolab | 0.00 | 19400 | 80.15 | 86.23 | |
| ECL | Ecolab | 0.00 | 1800 | 80.00 | 86.23 | |
| FDX | FedEx Corporation | 0.00 | 1196 | 97.83 | 98.00 | |
| FDX | FedEx Corporation | 0.00 | 2200 | 98.18 | 98.00 | |
| IACI | IAC/InterActive | 0.00 | -50.00% | 30710 | 44.68 | 50.81 |
| MTB | M&T; Bank Corporation | 0.00 | 1400 | 102.86 | 103.53 | |
| MCD | McDonald's Corporation | 0.00 | -99.00% | 47 | 106.38 | 100.14 |
| RRC | Range Resources | 0.00 | 1500 | 81.33 | 77.11 | |
| RRC | Range Resources | 0.00 | 25600 | 81.05 | 77.11 | |
| RSG | Republic Services | 0.00 | 10285 | 32.96 | 34.56 | |
| RSG | Republic Services | 0.00 | 4235 | 33.06 | 34.56 | |
| WMT | Wal-Mart Stores | 0.00 | +1022.00% | 22300 | 74.84 | 77.09 |
| DKS | Dick's Sporting Goods | 0.00 | -52.00% | 23450 | 47.29 | 51.30 |
| HD | Home Depot | 0.00 | +8.00% | 20025 | 69.76 | 78.63 |
| HD | Home Depot | 0.00 | +8.00% | 17200 | 69.77 | 78.63 |
| BTU | Peabody Energy Corporation | 0.00 | 3000 | 21.00 | 20.52 | |
| TSCO | Tractor Supply Company | 0.00 | -53.00% | 8500 | 104.12 | 110.89 |
| VIA.B | Via | 0.00 | 5600 | 61.43 | 0.00 | |
| CROX | Crocs | 0.00 | -16.00% | 149300 | 14.82 | 16.63 |
| ABT | Abbott Laboratories | 0.00 | 19483 | 35.31 | 37.36 | |
| BMRN | BioMarin Pharmaceutical | 0.00 | -41.00% | 23000 | 62.26 | 64.96 |
| ITMN | InterMune | 0.00 | +2.00% | 150170 | 9.05 | 9.71 |
| LLY | Eli Lilly & Co. | 0.00 | 11500 | 56.78 | 54.01 | |
| REGN | Regeneron Pharmaceuticals | 0.00 | 400 | 177.50 | 249.22 | |
| TEVA | Teva Pharmaceutical Industries | 0.00 | 19665 | 39.66 | 39.05 | |
| TEVA | Teva Pharmaceutical Industries | 0.00 | 1039 | 39.46 | 39.05 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | 1500 | 54.67 | 77.24 | |
| CMCSK | Comcast Corporation | 0.00 | 6000 | 39.67 | 39.71 | |
| DIS | Walt Disney Company | 0.00 | -56.00% | 20500 | 56.78 | 64.50 |
| DIS | Walt Disney Company | 0.00 | -56.00% | 8949 | 56.77 | 64.50 |
| HSNI | HSN | 0.00 | -7.00% | 26640 | 54.84 | 56.45 |
| NSC | Norfolk Southern | 0.00 | -3.00% | 10410 | 77.04 | 77.27 |
| NSC | Norfolk Southern | 0.00 | -3.00% | 17479 | 77.06 | 77.27 |
| CBS | CBS Corporation | 0.00 | -65.00% | 6200 | 46.61 | 50.49 |
| HSP | Hospira | 0.00 | 42500 | 32.82 | 34.79 | |
| HSP | Hospira | 0.00 | 1000 | 33.00 | 34.79 | |
| AES | AES Corporation | 0.00 | 9900 | 12.53 | 12.74 | |
| Bunge | 0.00 | +1988.00% | 1200 | 74.17 | 0.00 | |
| Bunge | 0.00 | +1988.00% | 25058 | 73.80 | 0.00 | |
| D | Dominion Resources | 0.00 | +6.00% | 12130 | 58.20 | 58.15 |
| LEN | Lennar Corporation | 0.00 | -6.00% | 27000 | 41.48 | 42.40 |
| PHM | Pulte | 0.00 | -58.00% | 31967 | 20.24 | 22.28 |
| RYL | Ryland | 0.00 | +4.00% | 15231 | 41.63 | 47.46 |
| SPY | SPDR S&P; 500 ETF | 0.00 | +2471.00% | 416300 | 0.74 | 164.51 |
| GE | General Electric Company | 0.00 | +177.00% | 10217 | 23.10 | 23.55 |
| BMY | Bristol Myers Squibb | 0.00 | 7055 | 41.25 | 46.68 | |
| BMY | Bristol Myers Squibb | 0.00 | 16100 | 41.18 | 46.68 | |
| Shaw Communications Inc cl b conv | 0.00 | -21.00% | 39450 | 24.71 | 0.00 | |
| UPS | United Parcel Service | 0.00 | +154.00% | 21070 | 85.90 | 86.77 |
| MMM | 3M Company | 0.00 | +10.00% | 6700 | 106.27 | 109.88 |
| MMM | 3M Company | 0.00 | +10.00% | 6901 | 106.36 | 109.88 |
| ADSK | Autodesk | 0.00 | +1043.00% | 18300 | 41.26 | 35.95 |
| KMX | CarMax | 0.00 | -21.00% | 35900 | 41.70 | 46.79 |
| CCL | Carnival Corporation | 0.00 | 8253 | 34.29 | 32.99 | |
| CCL | Carnival Corporation | 0.00 | 3800 | 34.21 | 32.99 | |
| CERN | Cerner Corporation | 0.00 | 7300 | 94.79 | 94.47 | |
| CERN | Cerner Corporation | 0.00 | 1700 | 94.71 | 94.47 | |
| CSCO | Cisco Systems | 0.00 | +102.00% | 64811 | 20.89 | 23.48 |
| CTXS | Citrix Systems | 0.00 | +95.00% | 18980 | 72.86 | 63.08 |
| COH | Coach | 0.00 | 2500 | 50.00 | 57.49 | |
| CMI | Cummins | 0.00 | 3200 | 115.94 | 115.26 | |
| XRAY | DENTSPLY International | 0.00 | 1100 | 42.73 | 42.28 | |
| EW | Edwards Lifesciences | 0.00 | +1375.00% | 11800 | 82.12 | 64.97 |
| FTI | FMC Technologies | 0.00 | 2400 | 54.58 | 56.03 | |
| FDO | Family Dollar Stores | 0.00 | 1600 | 58.75 | 63.62 | |
| FDO | Family Dollar Stores | 0.00 | 20100 | 59.05 | 63.62 | |
| FDO | Family Dollar Stores | 0.00 | 6680 | 58.98 | 63.62 | |
| FNF | Fidelity National Financial | 0.00 | 1995 | 25.06 | 26.06 | |
| BEN | Franklin Resources | 0.00 | 2370 | 150.63 | 161.11 | |
| GPC | Genuine Parts Company | 0.00 | 1500 | 78.00 | 81.37 | |
| HSC | Harsco Corporation | 0.00 | -41.00% | 55000 | 24.76 | 22.86 |
| HTLD | Heartland Express | 0.00 | 160 | 12.50 | 14.25 | |
| HOLX | Hologic | 0.00 | 91500 | 22.60 | 20.21 | |
| HOLX | Hologic | 0.00 | 2000 | 22.50 | 20.21 | |
| HCBK | Hudson City Ban | 0.00 | 91 | 10.99 | 8.48 | |
| IDXX | IDEXX Laboratories | 0.00 | NEW | 8800 | 92.39 | 83.69 |
| IGT | International Game Technology | 0.00 | 2400 | 16.67 | 18.01 | |
| JBHT | J.B. Hunt Transport Services | 0.00 | 1900 | 74.74 | 75.03 | |
| JCP | J.C. Penney Company | 0.00 | 2600 | 15.00 | 19.16 | |
| KMB | Kimberly-Clark Corporation | 0.00 | 2337 | 97.99 | 102.67 | |
| KMB | Kimberly-Clark Corporation | 0.00 | 4400 | 97.95 | 102.67 | |
| KSS | Kohl's Corporation | 0.00 | 23380 | 46.15 | 51.55 | |
| KSS | Kohl's Corporation | 0.00 | 2500 | 46.00 | 51.55 | |
| LKQX | LKQ Corporation | 0.00 | -25.00% | 90000 | 21.76 | 0.00 |
| LEG | Leggett & Platt | 0.00 | 1400 | 33.57 | 32.85 | |
| MAT | Mattel | 0.00 | 16195 | 43.78 | 45.32 | |
| MAT | Mattel | 0.00 | 2500 | 43.60 | 45.32 | |
| MCHP | Microchip Technology | 0.00 | -6.00% | 44600 | 36.79 | 36.06 |
| NVDA | NVIDIA Corporation | 0.00 | 3600 | 12.78 | 14.47 | |
| NYX | NYSE Euronext | 0.00 | 3393 | 38.61 | 39.67 | |
| NTAP | NetApp | 0.00 | 3600 | 34.17 | 36.42 | |
| NEM | Newmont Mining Corporation | 0.00 | +12.00% | 5000 | 41.80 | 32.22 |
| NBL | Noble Energy | 0.00 | 1500 | 115.33 | 116.18 | |
| NUAN | Nuance Communications | 0.00 | 3600 | 20.28 | 19.21 | |
| NUE | Nucor Corporation | 0.00 | 4000 | 46.25 | 45.42 | |
| PPG | PPG Industries | 0.00 | -15.00% | 1530 | 133.99 | 155.57 |
| PAYX | Paychex | 0.00 | 2700 | 35.19 | 37.83 | |
| PETM | PetSmart | 0.00 | 1600 | 61.88 | 69.78 | |
| PBI | Pitney Bowes | 0.00 | 1800 | 15.00 | 15.12 | |
| PII | Polaris Industries | 0.00 | +6566.00% | 2200 | 92.27 | 91.92 |
| RAI | Reynolds American | 0.00 | 3000 | 44.33 | 48.90 | |
| SEE | Sealed Air | 0.00 | 2600 | 24.23 | 23.52 | |
| SLH | Solera Holdings | 0.00 | -34.00% | 33430 | 58.33 | 54.23 |
| SWK | Stanley Black & Decker | 0.00 | 1510 | 80.79 | 78.67 | |
| SYY | SYSCO Corporation | 0.00 | 4900 | 35.10 | 34.73 | |
| TROW | T. Rowe Price | 0.00 | 2200 | 75.00 | 76.36 | |
| TDC | Teradata Corporation | 0.00 | 2600 | 58.46 | 54.37 | |
| MHP | McGraw-Hill Companies | 0.00 | -88.00% | 4000 | 52.00 | 0.00 |
| SHW | Sherwin-Williams Company | 0.00 | 800 | 168.75 | 187.25 | |
| TRMB | Trimble Navigation | 0.00 | +100.00% | 18000 | 29.94 | 27.67 |
| TRMB | Trimble Navigation | 0.00 | +100.00% | 3600 | 30.00 | 27.67 |
| VFC | V.F. Corporation | 0.00 | 1200 | 167.50 | 183.53 | |
| GWW | W.W. Grainger | 0.00 | 600 | 225.00 | 255.84 | |
| WFC | Wells Fargo & Company | 0.00 | +1096.00% | 40224 | 36.99 | 39.99 |
| WFC | Wells Fargo & Company | 0.00 | +1096.00% | 5000 | 37.00 | 39.99 |
| WFC | Wells Fargo & Company | 0.00 | +1096.00% | 59820 | 36.99 | 39.99 |
| ADBE | Adobe Systems Incorporated | 0.00 | 6800 | 43.53 | 42.44 | |
| BF.B | Brown-Forman Corporation | 0.00 | 1350 | 71.11 | 0.00 | |
| DNB | Dun & Bradstreet Corporation | 0.00 | -2.00% | 22630 | 83.65 | 96.73 |
| KMR | Kinder Morgan Management | 0.00 | 1098 | 87.43 | 85.95 | |
| TAP | Molson Coors Brewing Company | 0.00 | 25000 | 48.92 | 51.67 | |
| TAP | Molson Coors Brewing Company | 0.00 | 2200 | 49.09 | 51.67 | |
| ADP | Automatic Data Processing | 0.00 | +8683.00% | 5797 | 65.03 | 69.75 |
| BSX | Boston Scientific Corporation | 0.00 | 21995 | 7.82 | 9.10 | |
| DOW | Dow Chemical Company | 0.00 | -16.00% | 12200 | 31.80 | 34.88 |
| DOW | Dow Chemical Company | 0.00 | -16.00% | 36775 | 31.84 | 34.88 |
| HRS | Harris Corporation | 0.00 | 1300 | 46.15 | 49.77 | |
| INTC | Intel Corporation | 0.00 | +461.00% | 1685 | 21.96 | 23.68 |
| KBR | KBR | 0.00 | 2100 | 31.90 | 35.17 | |
| MDT | Medtronic | 0.00 | 11500 | 46.96 | 51.26 | |
| JWN | Nordstrom | 0.00 | +48.00% | 33604 | 55.12 | 59.69 |
| ROST | Ross Stores | 0.00 | 2800 | 60.71 | 65.55 | |
| HOG | Harley-Davidson | 0.00 | -5.00% | 2300 | 53.48 | 55.46 |
| HOG | Harley-Davidson | 0.00 | -5.00% | 14000 | 53.29 | 55.46 |
| TIF | Tiffany & Co. | 0.00 | 1500 | 69.33 | 75.93 | |
| VRSN | Verisign | 0.00 | 1600 | 47.50 | 47.42 | |
| AKAM | Akamai Technologies | 0.00 | +300.00% | 24300 | 35.31 | 45.80 |
| AKAM | Akamai Technologies | 0.00 | +300.00% | 1700 | 35.29 | 45.80 |
| AKAM | Akamai Technologies | 0.00 | +300.00% | 17620 | 35.30 | 45.80 |
| BGG | Briggs & Stratton Corporation | 0.00 | NEW | 69170 | 24.79 | 22.71 |
| ERTS | Electronic Arts | 0.00 | 1700 | 17.65 | 0.00 | |
| MS | Morgan Stanley | 0.00 | 5290 | 21.93 | 24.07 | |
| MS | Morgan Stanley | 0.00 | 14800 | 21.96 | 24.07 | |
| PLL | Pall Corporation | 0.00 | 1200 | 68.33 | 70.74 | |
| AIN | Albany International | 0.00 | -56.00% | 52600 | 28.90 | 31.78 |
| CMA | Comerica Incorporated | 0.00 | 1400 | 35.71 | 38.50 | |
| IP | International Paper Company | 0.00 | 5600 | 46.61 | 46.72 | |
| NWL | Newell Rubbermaid | 0.00 | 2800 | 26.07 | 27.21 | |
| RF | Regions Financial Corporation | 0.00 | 18274 | 8.21 | 9.05 | |
| ZQK | Quiksilver | 0.00 | NEW | 164090 | 6.07 | 7.68 |
| WDC | Western Digital | 0.00 | 4900 | 50.20 | 61.99 | |
| MAA | Mid-America Apartment | 0.00 | -3.00% | 28330 | 69.04 | 71.27 |
| LH | Laboratory Corp. of America Holdings | 0.00 | 1000 | 90.00 | 99.73 | |
| LVS | Las Vegas Sands | 0.00 | 4300 | 56.28 | 57.16 | |
| NOK | Nokia Corporation | 0.00 | -79.00% | 423070 | 3.28 | 3.58 |
| DVA | DaVita | 0.00 | +48.00% | 1600 | 118.75 | 124.97 |
| DVA | DaVita | 0.00 | +48.00% | 2380 | 118.49 | 124.97 |
| DRI | Darden Restaurants | 0.00 | 1800 | 51.67 | 52.72 | |
| DD | E.I. du Pont de Nemours & Company | 0.00 | +31.00% | 22411 | 49.17 | 54.78 |
| EMR | Emerson Electric | 0.00 | 6400 | 55.94 | 56.61 | |
| IFF | International Flavors & Fragrances | 0.00 | 1600 | 76.88 | 81.38 | |
| LTD | Limited Brands | 0.00 | +34.00% | 5250 | 44.57 | 50.44 |
| WHR | Whirlpool Corporation | 0.00 | 1600 | 118.75 | 128.64 | |
| Helen Of Troy | 0.00 | -36.00% | 37000 | 38.35 | 0.00 | |
| ABC | AmerisourceBergen | 0.00 | +31.00% | 36140 | 51.58 | 54.22 |
| CINF | Cincinnati Financial Corporation | 0.00 | 2200 | 47.27 | 47.33 | |
| Everest Re | 0.00 | 1000 | 130.00 | 0.00 | ||
| FL | Foot Locker | 0.00 | -5.00% | 37600 | 34.23 | 32.91 |
| HR | Healthcare Realty Trust Incorporated | 0.00 | -10.00% | 44604 | 28.38 | 27.09 |
| XLNX | Xilinx | 0.00 | +628.00% | 15300 | 38.10 | 39.21 |
| VCI | Valassis Communications | 0.00 | +5.00% | 24282 | 29.86 | 25.46 |
| MAS | Masco Corporation | 0.00 | +11444.00% | 32440 | 20.24 | 21.77 |
| NOV | National-Oilwell Var | 0.00 | +38.00% | 13419 | 70.76 | 69.26 |
| COHR | Coherent | 0.00 | -86.00% | 3560 | 56.74 | 56.85 |
| UNM | Unum | 0.00 | 5000 | 28.20 | 27.08 | |
| PLT | Plantronics | 0.00 | +3.00% | 48399 | 44.20 | 45.32 |
| TSN | Tyson Foods | 0.00 | 4200 | 24.76 | 24.88 | |
| FOSL | Fossil | 0.00 | 1200 | 96.67 | 103.83 | |
| MDU | MDU Resources | 0.00 | 36500 | 24.99 | 25.83 | |
| TTEK | Tetra Tech | 0.00 | +3.00% | 70331 | 30.48 | 27.83 |
| Agrium | 0.00 | -10.00% | 15634 | 97.48 | 0.00 | |
| EMN | Eastman Chemical Company | 0.00 | 3500 | 70.00 | 70.98 | |
| IPG | Interpublic Group of Companies | 0.00 | 3100 | 12.90 | 14.29 | |
| AZN | AstraZeneca | 0.00 | +7.00% | 14768 | 49.97 | 51.68 |
| DV | DeVry | 0.00 | 1800 | 31.67 | 30.63 | |
| SNPS | Synopsys | 0.00 | 1400 | 35.71 | 35.72 | |
| CR | Crane | 0.00 | 33300 | 55.86 | 58.84 | |
| PHG | Koninklijke Philips Electronics NV | 0.00 | +4.00% | 21724 | 29.55 | 29.11 |
| COL | Rockwell Collins | 0.00 | 1900 | 63.16 | 65.63 | |
| VLO | Valero Energy Corporation | 0.00 | +86.00% | 8988 | 45.51 | 39.72 |
| VLO | Valero Energy Corporation | 0.00 | +86.00% | 16783 | 41.53 | 39.72 |
| CPB | Campbell Soup Company | 0.00 | 1900 | 45.26 | 45.32 | |
| CTL | CenturyLink | 0.00 | 6533 | 35.21 | 37.16 | |
| KR | Kroger | 0.00 | 6400 | 33.12 | 33.98 | |
| MYL | Mylan | 0.00 | -6.00% | 7800 | 28.97 | 31.34 |
| MYL | Mylan | 0.00 | -6.00% | 29735 | 28.96 | 31.34 |
| NFX | Newfield Exploration | 0.00 | 1300 | 22.31 | 24.17 | |
| TMO | Thermo Fisher Scientific | 0.00 | 2800 | 76.43 | 86.12 | |
| ADTN | ADTRAN | 0.00 | -23.00% | 8000 | 19.62 | 22.03 |
| AET | Aetna | 0.00 | 42300 | 51.11 | 59.51 | |
| AET | Aetna | 0.00 | 4800 | 51.04 | 59.51 | |
| HP | Helmerich & Payne | 0.00 | 1100 | 60.91 | 62.16 | |
| YUM | Yum! Brands | 0.00 | 20484 | 71.96 | 70.16 | |
| YUM | Yum! Brands | 0.00 | 5100 | 71.96 | 70.16 | |
| FWRD | Forward Air Corporation | 0.00 | +6.00% | 35000 | 37.29 | 38.71 |
| UTEK | Ultratech | 0.00 | -33.00% | 55810 | 39.53 | 35.03 |
| MCK | McKesson Corporation | 0.00 | 3000 | 108.00 | 116.69 | |
| RHT | Red Hat | 0.00 | 1500 | 50.67 | 48.62 | |
| GT | Goodyear Tire & Rubber Company | 0.00 | +277.00% | 6800 | 12.65 | 14.31 |
| S | Sprint Nextel Corporation | 0.00 | 14550 | 6.19 | 7.36 | |
| ENR | Energizer Holdings | 0.00 | 900 | 100.00 | 95.96 | |
| NI | NiSource | 0.00 | +769.00% | 61700 | 29.34 | 28.49 |
| Partner Re | 0.00 | 1000 | 93.00 | 0.00 | ||
| PCL | Plum Creek Timber | 0.00 | 7305 | 52.16 | 51.91 | |
| PCL | Plum Creek Timber | 0.00 | 1800 | 52.22 | 51.91 | |
| FSS | Federal Signal Corporation | 0.00 | 268000 | 8.14 | 8.69 | |
| AGCO | AGCO Corporation | 0.00 | +1623.00% | 32750 | 52.12 | 53.57 |
| WSM | Williams-Sonoma | 0.00 | 22000 | 51.50 | 55.00 | |
| LMT | Lockheed Martin Corporation | 0.00 | 3500 | 96.57 | 105.77 | |
| MO | Altria | 0.00 | +19.00% | 22200 | 34.37 | 36.75 |
| MO | Altria | 0.00 | +19.00% | 30225 | 34.38 | 36.75 |
| AOL | AOL | 0.00 | 45 | 44.44 | 36.00 | |
| AAPL | Apple | 0.00 | +174.00% | 4161 | 442.78 | 444.44 |
| BBT | BB&T; Corporation | 0.00 | +203.00% | 26746 | 31.41 | 32.51 |
| COF | Capital One Financial | 0.00 | 8770 | 54.96 | 60.56 | |
| CFN | CareFusion Corporation | 0.00 | 1650 | 35.15 | 34.15 | |
| CX | Cemex SAB de CV | 0.00 | -21.00% | 12770 | 11.75 | 11.21 |
| CX | Cemex SAB de CV | 0.00 | -21.00% | 42044 | 12.20 | 11.21 |
| CI | CIGNA Corporation | 0.00 | 5000 | 62.40 | 67.00 | |
| CL | Colgate-Palmolive Company | 0.00 | 7892 | 117.97 | 60.58 | |
| CL | Colgate-Palmolive Company | 0.00 | 5300 | 118.11 | 60.58 | |
| DE | Deere & Company | 0.00 | 4100 | 86.10 | 86.07 | |
| DEO | Diageo | 0.00 | +23.00% | 12038 | 125.85 | 122.11 |
| DISH | DISH Network | 0.00 | 3700 | 37.84 | 39.14 | |
| FLR | Fluor Corporation | 0.00 | 1900 | 66.32 | 63.81 | |
| GIS | General Mills | 0.00 | +15.00% | 4800 | 49.38 | 48.50 |
| GIS | General Mills | 0.00 | +15.00% | 32593 | 49.31 | 48.50 |
| HAL | Halliburton Company | 0.00 | +112.00% | 1701 | 40.56 | 42.78 |
| HES | Hess | 0.00 | 3000 | 71.67 | 66.62 | |
| HPQ | Hewlett-Packard Company | 0.00 | -2.00% | 20500 | 23.85 | 24.45 |
| HPQ | Hewlett-Packard Company | 0.00 | -2.00% | 38090 | 23.84 | 24.45 |
| HON | Honeywell International | 0.00 | 8191 | 75.33 | 78.82 | |
| HON | Honeywell International | 0.00 | 9600 | 75.31 | 78.82 | |
| IBM | International Business Machines | 0.00 | -99.00% | 8149 | 213.28 | 205.69 |
| IBM | International Business Machines | 0.00 | -99.00% | 70 | 214.29 | 205.69 |
| ISRG | Intuitive Surgical | 0.00 | -33.00% | 1860 | 490.00 | 502.00 |
| LBTYA | Liberty Global | 0.00 | 1071 | 73.76 | 74.67 | |
| LBTYK | Liberty Global | 0.00 | 1089 | 68.87 | 69.32 | |
| LINTA | Liberty Media | 0.00 | 5500 | 21.45 | 22.76 | |
| M | Macy's | 0.00 | 5598 | 41.80 | 48.70 | |
| MXIM | Maxim Integrated Products | 0.00 | 3100 | 32.58 | 29.83 | |
| MRK | Merck & Co | 0.00 | 15097 | 44.18 | 46.70 | |
| MRK | Merck & Co | 0.00 | 38204 | 44.21 | 46.70 | |
| NWSA | News Corporation | 0.00 | 18500 | 30.49 | 33.05 | |
| Nextera Energy | 0.00 | -29.00% | 4230 | 77.78 | 0.00 | |
| NKE | NIKE | 0.00 | -99.00% | 6200 | 59.03 | 62.31 |
| PH | Parker-Hannifin Corporation | 0.00 | 1600 | 91.88 | 97.77 | |
| PEP | Pepsi | 0.00 | 17800 | 79.10 | 82.54 | |
| PM | Philip Morris International | 0.00 | 11597 | 92.70 | 93.87 | |
| PM | Philip Morris International | 0.00 | 18400 | 92.72 | 93.87 | |
| PG | Procter & Gamble Company | 0.00 | +9.00% | 20899 | 77.04 | 81.75 |
| RIO | Rio Tinto | 0.00 | -61.00% | 12221 | 47.05 | 43.44 |
| RIO | Rio Tinto | 0.00 | -61.00% | 4482 | 47.08 | 43.44 |
| RDS.A | Royal Dutch Shell | 0.00 | -3.00% | 16343 | 65.17 | 0.00 |
| RDS.B | Royal Dutch Shell | 0.00 | +8.00% | 14978 | 66.83 | 0.00 |
| SLB | Schlumberger | 0.00 | -95.00% | 1237 | 75.18 | 73.80 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | 600 | 78.33 | 84.28 | |
| SYK | Stryker Corporation | 0.00 | 2000 | 65.00 | 66.99 | |
| SYMC | Symantec Corporation | 0.00 | 11300 | 24.69 | 22.74 | |
| TGT | Target Corporation | 0.00 | 6200 | 68.39 | 69.14 | |
| TEF | Telefonica S.A. | 0.00 | -99.00% | 10801 | 13.52 | 13.83 |
| TXN | Texas Instruments Incorporated | 0.00 | 9600 | 35.52 | 35.73 | |
| UNH | UnitedHealth | 0.00 | 11400 | 57.19 | 62.18 | |
| VOD | Vodafone | 0.00 | -6.00% | 48648 | 28.41 | 29.45 |
| WAG | Walgreen Company | 0.00 | 10400 | 47.69 | 50.25 | |
| WLP | WellPoint | 0.00 | 3200 | 66.25 | 76.78 | |
| WEC | Wisconsin Energy Corporation | 0.00 | 45300 | 42.89 | 42.07 | |
| AEP | American Electric Power Company | 0.00 | +19.00% | 5467 | 48.66 | 48.18 |
| GPS | Gap | 0.00 | 4000 | 35.50 | 40.28 | |
| WY | Weyerhaeuser Company | 0.00 | 4739 | 31.44 | 31.86 | |
| Agilent Technologies Inc C ommon | 0.00 | 3700 | 41.89 | 0.00 | ||
| CA | CA | 0.00 | 3900 | 25.13 | 26.94 | |
| QCOM | QUALCOMM | 0.00 | -76.00% | 301 | 66.45 | 63.79 |
| TMK | Torchmark Corporation | 0.00 | 1650 | 60.00 | 63.79 | |
| EFA | iShares MSCI EAFE Index Fund | 0.00 | -2.00% | 30489 | 58.97 | 61.06 |
| Canadian Pacific Railway | 0.00 | -11.00% | 13632 | 130.50 | 0.00 | |
| F | Ford Motor Company | 0.00 | 38892 | 13.14 | 14.67 | |
| MTU | Mitsubishi UFJ Financial | 0.00 | +4.00% | 158147 | 6.00 | 6.05 |
| DHR | Danaher Corporation | 0.00 | +29.00% | 22095 | 62.22 | 61.90 |
| EXC | Exelon Corporation | 0.00 | +21.00% | 45504 | 34.48 | 34.46 |
| LLTC | Linear Technology Corporation | 0.00 | +36.00% | 17760 | 38.18 | 36.85 |
| LSI | LSI Corporation | 0.00 | 23400 | 6.79 | 7.11 | |
| SPLS | Staples | 0.00 | 4800 | 13.33 | 14.87 | |
| TOT | TOTAL S.A. | 0.00 | +28.00% | 5238 | 47.92 | 50.95 |
| Canadian Natural Resources | 0.00 | -89.00% | 86 | 34.88 | 0.00 | |
| DELL | Dell | 0.00 | 16700 | 14.31 | 13.37 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | 11130 | 33.06 | 30.52 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | 8329 | 33.14 | 30.52 | |
| FCX | Freeport-McMoRan Copper & Gold | 0.00 | 14476 | 33.09 | 30.52 | |
| PDCO | Patterson Companies | 0.00 | 51000 | 38.04 | 38.91 | |
| SRCL | Stericycle | 0.00 | 1100 | 106.36 | 110.93 | |
| WIN | Windstream Corporation | 0.00 | 54400 | 7.94 | 8.63 | |
| WIN | Windstream Corporation | 0.00 | 4000 | 8.00 | 8.63 | |
| Lazard Ltd-cl A shs a | 0.00 | -76.00% | 59400 | 34.12 | 0.00 | |
| Lazard Ltd-cl A shs a | 0.00 | -76.00% | 18595 | 34.15 | 0.00 | |
| Bmc Software | 0.00 | NEW | 2900 | 46.21 | 0.00 | |
| Boeing | 0.00 | NEW | 7400 | 85.81 | 0.00 | |
| PCG | PG&E; Corporation | 0.00 | -57.00% | 23760 | 44.53 | 45.95 |
| EMC | EMC Corporation | 0.00 | -18.00% | 48360 | 23.90 | 23.47 |
| PAC | Grupo Aeroportuario del Pacifi | 0.00 | -16.00% | 33500 | 58.60 | 53.65 |
| TJX | TJX Companies | 0.00 | 9000 | 46.78 | 50.47 | |
| HSIC | Henry Schein | 0.00 | 500 | 92.00 | 94.61 | |
| Imperial Oil | 0.00 | -10.00% | 26965 | 40.87 | 0.00 | |
| SO | Southern Company | 0.00 | +4.00% | 34400 | 46.92 | 45.12 |
| SO | Southern Company | 0.00 | +4.00% | 9910 | 46.92 | 45.12 |
| ITW | Illinois Tool Works | 0.00 | -74.00% | 4000 | 61.00 | 69.81 |
| ITW | Illinois Tool Works | 0.00 | -74.00% | 1040 | 60.58 | 69.81 |
| MUR | Murphy Oil Corporation | 0.00 | 2900 | 63.79 | 61.57 | |
| SBUX | Starbucks Corporation | 0.00 | -96.00% | 1337 | 56.84 | 63.00 |
| WFMI | Whole Foods Market | 0.00 | -5.00% | 19100 | 86.75 | 0.00 |
| WFMI | Whole Foods Market | 0.00 | -5.00% | 10823 | 86.76 | 0.00 |
| EOG | EOG Resources | 0.00 | 2600 | 128.08 | 129.81 | |
| FCE.A | Forest City Enterprises | 0.00 | -23.00% | 85770 | 17.77 | 0.00 |
| GD | General Dynamics Corporation | 0.00 | 28050 | 70.52 | 76.72 | |
| GD | General Dynamics Corporation | 0.00 | 3200 | 70.62 | 76.72 | |
| ITC | ITC Holdings | 0.00 | +83.00% | 4921 | 89.21 | 88.49 |
| MAR | Marriott International | 0.00 | 23380 | 42.22 | 42.67 | |
| MAR | Marriott International | 0.00 | 2806 | 42.05 | 42.67 | |
| NVO | Novo Nordisk A/S | 0.00 | -99.00% | 3157 | 161.55 | 168.37 |
| POOL | Pool Corporation | 0.00 | -20.00% | 36000 | 48.00 | 51.66 |
| WRE | Washington Real Estate Investment Trust | 0.00 | -16.00% | 40641 | 27.83 | 29.47 |
| CTAS | Cintas Corporation | 0.00 | 9648 | 44.15 | 44.65 | |
| CTAS | Cintas Corporation | 0.00 | 1000 | 44.00 | 44.65 | |
| Abbott Laboratories | 0.00 | NEW | 19700 | 35.33 | 0.00 | |
| Aflac | 0.00 | NEW | 4800 | 52.08 | 0.00 | |
| Brookfield Infrastructure Part | 0.00 | +26.00% | 28541 | 38.05 | 0.00 | |
| Brookfield Infrastructure Part | 0.00 | +26.00% | 51300 | 38.05 | 0.00 | |
| FR | First Industrial Realty Trust | 0.00 | -11.00% | 63882 | 17.13 | 17.63 |
| NWS | News Corporation | 0.00 | 4200 | 30.71 | 33.18 | |
| ANF | Abercrombie & Fitch | 0.00 | +158.00% | 13000 | 46.23 | 48.35 |
| CLX | Clorox Company | 0.00 | 2000 | 88.50 | 85.95 | |
| GCI | Gannett | 0.00 | +4.00% | 37908 | 21.87 | 20.98 |
| BCS | Barclays | 0.00 | NEW | 37148 | 17.77 | 19.25 |
| FITB | Fifth Third Ban | 0.00 | 12000 | 16.33 | 18.04 | |
| PRU | Prudential Financial | 0.00 | 7100 | 59.01 | 65.80 | |
| HPT | Hospitality Properties Trust | 0.00 | +22.00% | 14000 | 27.43 | 30.90 |
| HSY | Hershey Company | 0.00 | 1600 | 87.50 | 88.56 | |
| K | Kellogg Company | 0.00 | 24660 | 64.44 | 64.02 | |
| K | Kellogg Company | 0.00 | 3100 | 64.52 | 64.02 | |
| DLTR | Dollar Tree | 0.00 | 13600 | 48.46 | 50.15 | |
| Enstar Group Limited shs | 0.00 | 6700 | 124.33 | 0.00 | ||
| FSP | Franklin Street Properties | 0.00 | 42409 | 14.62 | 13.76 | |
| IRM | Iron Mountain Incorporated | 0.00 | 1088 | 36.76 | 36.98 | |
| PNK | Pinnacle Entertainment | 0.00 | -18.00% | 134000 | 14.62 | 20.05 |
| DHI | D.R. Horton | 0.00 | 3000 | 24.33 | 25.46 | |
| AAP | Advance Auto Parts | 0.00 | 1600 | 82.50 | 83.61 | |
| PRA | ProAssurance Corporation | 0.00 | +2.00% | 35386 | 47.34 | 49.96 |
| SPF | Standard Pacific | 0.00 | -45.00% | 134140 | 8.64 | 9.35 |
| IIVI | II-VI | 0.00 | 90000 | 17.04 | 16.43 | |
| DISCK | Discovery Communications | 0.00 | 10900 | 69.54 | 69.72 | |
| DISCK | Discovery Communications | 0.00 | 1110 | 69.37 | 69.72 | |
| FLIR | FLIR Systems | 0.00 | 900 | 25.56 | 23.96 | |
| FLIR | FLIR Systems | 0.00 | 48150 | 26.00 | 23.96 | |
| GOOG | 0.00 | +44.00% | 68 | 794.12 | 873.95 | |
| OMC | Omni | 0.00 | 3300 | 58.79 | 61.54 | |
| DISCA | Discovery Communications | 0.00 | 2900 | 78.62 | 78.84 | |
| DISCA | Discovery Communications | 0.00 | 1310 | 78.63 | 78.84 | |
| Apollo Group Inc cl a 0 | 0.00 | NEW | 1600 | 17.50 | 0.00 | |
| Autozone | 0.00 | NEW | 380 | 397.37 | 0.00 | |
| CSGP | CoStar | 0.00 | -31.00% | 8620 | 109.51 | 112.83 |
| CUZ | Cousins Properties | 0.00 | -10.00% | 53376 | 10.70 | 10.40 |
| CAG | ConAgra Foods | 0.00 | 29275 | 35.80 | 34.47 | |
| CAG | ConAgra Foods | 0.00 | 3100 | 35.81 | 34.47 | |
| FISV | Fiserv | 0.00 | 1000 | 88.00 | 87.77 | |
| DOV | Dover Corporation | 0.00 | 2600 | 72.69 | 78.59 | |
| Solar Cap | 0.00 | 33961 | 23.50 | 0.00 | ||
| FTR | Frontier Communications | 0.00 | 33800 | 3.99 | 4.39 | |
| FTR | Frontier Communications | 0.00 | 5616 | 3.92 | 4.39 | |
| Intel Corp sdcv | 0.00 | +19.00% | 1855000 | 1.06 | 0.00 | |
| NYB | New York Community Ban | 0.00 | 4400 | 14.32 | 0.00 | |
| Magna Intl Inc cl a | 0.00 | +33.00% | 21633 | 58.71 | 0.00 | |
| NZT | Telecom Corp of New Zealand | 0.00 | 1 | 0.00 | 0.00 | |
| ADS | Alliance Data Systems Corporation | 0.00 | +733.00% | 5000 | 161.80 | 179.92 |
| AMAT | Applied Materials | 0.00 | +337.00% | 62622 | 13.48 | 14.54 |
| Arch Capital | 0.00 | 1200 | 52.50 | 0.00 | ||
| Axis Capital Holdings | 0.00 | 1900 | 41.58 | 0.00 | ||
| CHRW | C.H. Robinson Worldwide | 0.00 | 1300 | 59.23 | 58.46 | |
| CHK | Chesapeake Energy Corporation | 0.00 | 6700 | 20.45 | 21.25 | |
| CYN | City National Corporation | 0.00 | -14.00% | 30000 | 58.90 | 61.03 |
| FAST | Fastenal Company | 0.00 | 4100 | 51.22 | 51.20 | |
| FSC | Fifth Street Finance | 0.00 | 58741 | 11.01 | 10.63 | |
| HDB | HDFC Bank | 0.00 | -62.00% | 11900 | 37.39 | 41.08 |
| HIW | Highwoods Properties | 0.00 | -10.00% | 46006 | 39.56 | 37.23 |
| IEX | IDEX Corporation | 0.00 | -53.00% | 27700 | 53.43 | 54.40 |
| ORCL | Oracle Corporation | 0.00 | 9427 | 32.35 | 33.70 | |
| ORCL | Oracle Corporation | 0.00 | 43131 | 32.32 | 33.70 | |
| PCAR | PACCAR | 0.00 | 2500 | 50.40 | 53.10 | |
| PAM | Pampa Energia S.A. | 0.00 | 139800 | 4.02 | 3.33 | |
| PXD | Pioneer Natural Resources | 0.00 | -93.00% | 1100 | 124.55 | 141.08 |
| PCP | Precision Castparts | 0.00 | +90.00% | 7470 | 190.00 | 207.93 |
| RHI | Robert Half International | 0.00 | 900 | 37.78 | 34.60 | |
| ROP | Roper Industries | 0.00 | 700 | 127.14 | 121.93 | |
| SJM | J.M. Smucker Company | 0.00 | 12150 | 99.18 | 102.79 | |
| SJM | J.M. Smucker Company | 0.00 | 800 | 98.75 | 102.79 | |
| VAR | Varian Medical Systems | 0.00 | +2.00% | 1100 | 71.82 | 67.25 |
| VAR | Varian Medical Systems | 0.00 | +2.00% | 4100 | 71.95 | 67.25 |
| LONG | eLong | 0.00 | 40000 | 15.08 | 14.45 | |
| Sina Corporation | 0.00 | -99.00% | 772 | 49.22 | 0.00 | |
| EEQ | Enbridge Energy Management | 0.00 | -21.00% | 44855 | 30.21 | 31.00 |
| PCLN | priceline.com Incorporated | 0.00 | +28.00% | 2770 | 687.50 | 801.67 |
| SWN | Southwestern Energy Company | 0.00 | 4000 | 37.25 | 37.96 | |
| WRLD | World Acceptance | 0.00 | -11.00% | 24000 | 85.88 | 89.47 |
| Research In Motion | 0.00 | +510.00% | 142956 | 14.45 | 0.00 | |
| STZ | Constellation Brands | 0.00 | 2200 | 47.73 | 52.41 | |
| NFLX | Netflix | 0.00 | 7100 | 189.44 | 224.97 | |
| NFLX | Netflix | 0.00 | 520 | 188.46 | 224.97 | |
| FRX | Forest Laboratories | 0.00 | +51.00% | 50000 | 38.04 | 38.47 |
| ZMH | Zimmer Holdings | 0.00 | 1600 | 75.00 | 80.34 | |
| ZMH | Zimmer Holdings | 0.00 | 28000 | 75.21 | 80.34 | |
| WLL | Whiting Petroleum Corporation | 0.00 | 2000 | 51.00 | 44.83 | |
| DPZ | Domino's Pizza | 0.00 | 27000 | 51.44 | 58.60 | |
| TREX | Trex Company | 0.00 | -33.00% | 34630 | 49.14 | 54.56 |
| WYNN | Wynn Resorts | 0.00 | 1000 | 125.00 | 136.94 | |
| LSTR | Landstar System | 0.00 | -18.00% | 26434 | 57.09 | 54.65 |
| TIBX | Tibco Software | 0.00 | +151.00% | 40260 | 20.22 | 21.43 |
| TTC | Toro Company | 0.00 | -12.00% | 35000 | 46.03 | 47.47 |
| FICO | Fair Isaac Corporation | 0.00 | -39.00% | 40180 | 45.69 | 48.61 |
| CHH | Choice Hotels International | 0.00 | +7.00% | 49000 | 42.31 | 40.63 |
| LXP | Lexington Realty Trust | 0.00 | +13.00% | 121093 | 11.80 | 12.55 |
| HNZ | H.J. Heinz Company | 0.00 | +4.00% | 2700 | 72.22 | 72.46 |
| HNZ | H.J. Heinz Company | 0.00 | +4.00% | 11570 | 72.26 | 72.46 |
| AHT | Ashford Hospitality Trust | 0.00 | -17.00% | 110900 | 12.36 | 13.03 |
| LSE | CapLease | 0.00 | -20.00% | 45490 | 6.38 | 6.98 |
| GRT | Glimcher Realty Trust | 0.00 | -9.00% | 67380 | 11.61 | 12.38 |
| GLD | SPDR Gold Trust | 0.00 | +279.00% | 9493 | 154.43 | 134.21 |
| FCH | FelCor Lodging Trust Incorporated | 0.00 | +9.00% | 70470 | 5.95 | 6.07 |
| HT | Hersha Hospitality Trust | 0.00 | -18.00% | 108810 | 5.84 | 5.80 |
| BEE | Strategic Hotels & Resorts | 0.00 | -16.00% | 102620 | 8.35 | 7.99 |
| BZ | Boise | 0.00 | +3.00% | 224546 | 8.66 | 7.73 |
| HTZ | Hertz Global Holdings | 0.00 | 56500 | 22.27 | 24.99 | |
| ABD | ACCO Brands Corporation | 0.00 | -14.00% | 302200 | 6.68 | 0.00 |
| DAL | Delta Air Lines | 0.00 | 85462 | 16.51 | 18.62 | |
| DAL | Delta Air Lines | 0.00 | 4600 | 16.52 | 18.62 | |
| YHOO | Yahoo! | 0.00 | 3268 | 23.56 | 26.52 | |
| YHOO | Yahoo! | 0.00 | 13700 | 23.50 | 26.52 | |
| RAD | Rite Aid Corporation | 0.00 | NEW | 230870 | 1.90 | 2.87 |
| ATML | Atmel Corporation | 0.00 | 155000 | 6.96 | 7.40 | |
| CVC | Cablevision Systems Corporation | 0.00 | -26.00% | 2300 | 14.78 | 15.29 |
| CVC | Cablevision Systems Corporation | 0.00 | -26.00% | 85900 | 14.96 | 15.29 |
| APH | Amphenol Corporation | 0.00 | +1570.00% | 28400 | 74.65 | 77.65 |
| GFF | Griffon Corporation | 0.00 | -46.00% | 53300 | 11.91 | 11.70 |
| WLT | Walter Energy | 0.00 | 1000 | 29.00 | 18.58 | |
| TRW | TRW Automotive Holdings | 0.00 | +292.00% | 3500 | 55.14 | 60.76 |
| TRW | TRW Automotive Holdings | 0.00 | +292.00% | 13750 | 54.98 | 60.76 |
| AMKR | Amkor Technology | 0.00 | +3.00% | 285748 | 4.00 | 4.54 |
| MU | Micron Technology | 0.00 | 5600 | 10.00 | 11.42 | |
| PWR | Quanta Services | 0.00 | 1000 | 29.00 | 28.79 | |
| CNX | CONSOL Energy | 0.00 | 1100 | 33.64 | 35.74 | |
| TCBI | Texas Capital Bancshares | 0.00 | +2.00% | 35049 | 40.46 | 42.67 |
| LPX | Louisiana-Pacific Corporation | 0.00 | -35.00% | 26696 | 21.61 | 18.66 |
| LPX | Louisiana-Pacific Corporation | 0.00 | -35.00% | 70490 | 21.61 | 18.66 |
| JNPR | Juniper Networks | 0.00 | 73400 | 18.54 | 17.25 | |
| JNPR | Juniper Networks | 0.00 | 300 | 20.00 | 17.25 | |
| ATVI | Activision Blizzard | 0.00 | 2000 | 14.50 | 15.41 | |
| GMCR | Green Mountain Coffee Roasters | 0.00 | NEW | 4800 | 56.67 | 71.78 |
| Invesco Ltd shs | 0.00 | 62200 | 28.95 | 0.00 | ||
| Invesco Ltd shs | 0.00 | 4277 | 28.99 | 0.00 | ||
| EL | Estee Lauder Companies | 0.00 | +46.00% | 10890 | 63.75 | 70.72 |
| MJN | Mead Johnson Nutrition | 0.00 | 2600 | 77.31 | 84.17 | |
| CRM | salesforce | 0.00 | +115.00% | 8646 | 45.00 | 42.38 |
| DLB | Dolby Laboratories | 0.00 | 500 | 34.00 | 34.09 | |
| LO | Lorillard | 0.00 | +200.00% | 5100 | 40.39 | 43.36 |
| SAI | SAIC | 0.00 | 1300 | 13.85 | 15.17 | |
| ILMN | Illumina | 0.00 | 15000 | 54.00 | 70.52 | |
| ILMN | Illumina | 0.00 | 1000 | 54.00 | 70.52 | |
| ICE | IntercontinentalExchange | 0.00 | 800 | 162.50 | 167.52 | |
| EQIX | Equinix | 0.00 | 600 | 216.67 | 213.22 | |
| BRCM | Broadcom Corporation | 0.00 | 5900 | 34.75 | 36.32 | |
| EV | Eaton Vance | 0.00 | 1000 | 42.00 | 41.99 | |
| MT | ArcelorMittal | 0.00 | +427.00% | 33457 | 13.03 | 12.86 |
| BRKS | Brooks Automation | 0.00 | 175500 | 10.18 | 10.24 | |
| CE | Celanese Corporation | 0.00 | 1500 | 44.00 | 48.59 | |
| Centrais Eletricas Brasileiras | 0.00 | +9.00% | 97500 | 3.42 | 0.00 | |
| CF | CF Industries Holdings | 0.00 | 1200 | 190.00 | 186.53 | |
| Enterprise Products Partners | 0.00 | -71.00% | 7065 | 60.30 | 0.00 | |
| GIFI | Gulf Island Fabrication | 0.00 | -17.00% | 78416 | 21.05 | 19.99 |
| HUM | Humana | 0.00 | 2200 | 69.09 | 78.48 | |
| IWM | iShares Russell 2000 Index | 0.00 | +61.00% | 10064 | 94.30 | 97.21 |
| IWM | iShares Russell 2000 Index | 0.00 | +61.00% | 3964 | 94.35 | 97.21 |
| KAI | Kadant | 0.00 | +2.00% | 78525 | 25.00 | 28.93 |
| KEY | Key | 0.00 | 10900 | 10.00 | 10.54 | |
| LIFE | Life Technologies | 0.00 | 1362 | 64.61 | 73.84 | |
| Marvell Technology | 0.00 | 8100 | 10.62 | 0.00 | ||
| MSCC | Microsemi Corporation | 0.00 | -43.00% | 48850 | 23.17 | 21.60 |
| OI | Owens-Illinois | 0.00 | 2300 | 26.52 | 27.44 | |
| RKT | Rock-Tenn Company | 0.00 | 1500 | 92.67 | 98.59 | |
| Sun Life Financial | 0.00 | -46.00% | 44804 | 27.30 | 0.00 | |
| SYNT | Syntel | 0.00 | -32.00% | 25452 | 67.54 | 63.03 |
| WAL | Western Alliance Bancorporation | 0.00 | -51.00% | 96910 | 13.84 | 14.21 |
| AMED | Amedisys | 0.00 | 60000 | 11.12 | 11.43 | |
| APOG | Apogee Enterprises | 0.00 | +2.00% | 30170 | 28.94 | 26.60 |
| APOG | Apogee Enterprises | 0.00 | +2.00% | 33632 | 28.96 | 26.60 |
| ARCC | Ares Capital Corporation | 0.00 | NEW | 20667 | 18.10 | 17.73 |
| BKI | Buckeye Technologies | 0.00 | +3.00% | 69170 | 29.96 | 37.44 |
| CLF | Cliffs Natural Resources | 0.00 | 1700 | 18.82 | 20.95 | |
| CYH | Community Health Systems | 0.00 | 31847 | 47.38 | 43.00 | |
| CCRN | Cross Country Healthcare | 0.00 | +3.00% | 182971 | 5.31 | 5.16 |
| PERY | Perry Ellis International | 0.00 | +3.00% | 105191 | 18.19 | 19.66 |
| EVR | Evercore Partners | 0.00 | NEW | 45928 | 41.61 | 39.45 |
| HL | Hecla Mining Company | 0.00 | 16000 | 3.94 | 3.42 | |
| Herbalife Ltd Com Stk | 0.00 | 3200 | 37.50 | 0.00 | ||
| IM | Ingram Micro | 0.00 | 98000 | 19.68 | 18.09 | |
| EWJ | iShares MSCI Japan Index | 0.00 | -21.00% | 1550 | 10.97 | 11.28 |
| KEG | Key Energy Services | 0.00 | +3.00% | 204064 | 8.08 | 6.00 |
| LRCX | Lam Research Corporation | 0.00 | 1500 | 41.33 | 46.37 | |
| MIC | Macquarie Infrastructure Company | 0.00 | -99.00% | 19124 | 54.02 | 55.31 |
| MDCO | Medicines Company | 0.00 | -12.00% | 49030 | 33.43 | 33.00 |
| NP | Neenah Paper | 0.00 | NEW | 42226 | 30.76 | 29.96 |
| ASGN | On Assignment | 0.00 | -35.00% | 45370 | 25.30 | 26.27 |
| OSK | Oshkosh Corporation | 0.00 | -15.00% | 22000 | 42.50 | 37.70 |
| OSK | Oshkosh Corporation | 0.00 | -15.00% | 22888 | 42.51 | 37.70 |
| PEI | Pennsylvania R.E.I.T. | 0.00 | 26140 | 19.40 | 21.07 | |
| PRGO | Perrigo Company | 0.00 | 700 | 118.57 | 117.99 | |
| PBNY | Provident New York Ban | 0.00 | 60000 | 9.07 | 9.22 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | 1400 | 63.57 | 67.85 | |
| WNR | Western Refining | 0.00 | 29001 | 35.41 | 30.99 | |
| ATNI | Atlantic Tele-Network | 0.00 | +2.00% | 32251 | 48.49 | 50.32 |
| AWI | Armstrong World Industries | 0.00 | NEW | 17360 | 55.88 | 52.32 |
| BRC | Brady Corporation | 0.00 | -13.00% | 53300 | 33.53 | 32.76 |
| BRS | Bristow | 0.00 | -57.00% | 21698 | 65.95 | 64.94 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | 32900 | 34.74 | 35.46 | |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | +2.00% | 72422 | 18.86 | 13.82 |
| CDR | Cedar Shopping Centers | 0.00 | -36.00% | 39030 | 6.10 | 6.19 |
| CKP | Checkpoint Systems | 0.00 | -26.00% | 140600 | 13.06 | 12.35 |
| CLI | Mack-Cali Realty | 0.00 | 56549 | 28.61 | 26.92 | |
| CLI | Mack-Cali Realty | 0.00 | 11500 | 28.61 | 26.92 | |
| CLP | Colonial Properties Trust | 0.00 | -2.00% | 59920 | 22.61 | 23.37 |
| CMCO | Columbus McKinnon | 0.00 | +3.00% | 105524 | 19.25 | 19.10 |
| CMG | Chipotle Mexican Grill | 0.00 | 200 | 325.00 | 364.18 | |
| CNP | CenterPoint Energy | 0.00 | 81443 | 23.96 | 23.57 | |
| CRZO | Carrizo Oil & Gas | 0.00 | +3.00% | 81261 | 25.77 | 26.95 |
| CVI | CVR Energy | 0.00 | +2.00% | 21100 | 51.61 | 66.18 |
| DEI | Douglas Emmett | 0.00 | +5.00% | 7100 | 24.93 | 26.81 |
| DEI | Douglas Emmett | 0.00 | +5.00% | 71325 | 24.93 | 26.81 |
| DGII | Digi International | 0.00 | 85000 | 8.93 | 9.58 | |
| DIOD | Diodes Incorporated | 0.00 | -21.00% | 64000 | 20.98 | 23.01 |
| DRH | DiamondRock Hospitality Company | 0.00 | -4.00% | 184900 | 9.31 | 9.40 |
| DRH | DiamondRock Hospitality Company | 0.00 | -4.00% | 136279 | 9.31 | 9.40 |
| EDR | Education Realty Trust | 0.00 | -19.00% | 56940 | 10.54 | 11.01 |
| EEP | Enbridge Energy Partners | 0.00 | +31.00% | 5900 | 30.17 | 30.81 |
| EPB | El Paso Pipeline Partners | 0.00 | 5995 | 43.87 | 43.11 | |
| EXEL | Exelixis | 0.00 | -13.00% | 127680 | 4.62 | 4.76 |
| FFIC | Flushing Financial Corporation | 0.00 | +3.00% | 128103 | 16.94 | 15.51 |
| FMC | FMC Corporation | 0.00 | 1400 | 57.14 | 63.04 | |
| Group Cgi Cad Cl A | 0.00 | +4.00% | 40963 | 27.17 | 0.00 | |
| GME | GameStop | 0.00 | 2200 | 28.18 | 33.98 | |
| GPOR | Gulfport Energy Corporation | 0.00 | NEW | 21340 | 45.83 | 47.27 |
| HIBB | Hibbett Sports | 0.00 | +19.00% | 22570 | 56.27 | 57.10 |
| HITT | Hittite Microwave Corporation | 0.00 | 10000 | 60.60 | 54.72 | |
| HME | Home Properties | 0.00 | -12.00% | 30620 | 63.42 | 63.42 |
| HOS | Hornbeck Offshore Services | 0.00 | NEW | 9000 | 46.44 | 51.90 |
| HRL | Hormel Foods Corporation | 0.00 | 1600 | 41.25 | 41.17 | |
| HWCC | Houston Wire & Cable Company | 0.00 | NEW | 1000 | 13.00 | 14.11 |
| INFN | Infinera | 0.00 | 60000 | 7.00 | 8.90 | |
| INTU | Intuit | 0.00 | 2600 | 65.77 | 58.20 | |
| IPHS | Innophos Holdings | 0.00 | +2.00% | 36941 | 54.57 | 50.89 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.00 | -25.00% | 38632 | 17.81 | 15.84 |
| JDSU | JDS Uniphase Corporation | 0.00 | +14.00% | 123070 | 13.37 | 12.96 |
| JJSF | J&J; Snack Foods | 0.00 | -25.00% | 28324 | 76.90 | 76.46 |
| KOP | Koppers Holdings | 0.00 | +3.00% | 44261 | 43.99 | 41.38 |
| KRC | Kilroy Realty Corporation | 0.00 | -7.00% | 41941 | 52.41 | 56.30 |
| LGCY | Legacy Reserves | 0.00 | NEW | 7940 | 27.58 | 27.66 |
| LHO | LaSalle Hotel Properties | 0.00 | -5.00% | 61650 | 25.39 | 26.16 |
| LLL | L-3 Communications Holdings | 0.00 | 800 | 81.25 | 84.71 | |
| LPSN | LivePerson | 0.00 | -17.00% | 76100 | 13.57 | 9.47 |
| MET | MetLife | 0.00 | 13400 | 37.99 | 41.61 | |
| MFB | Maidenform Brands | 0.00 | 60000 | 17.53 | 18.07 | |
| MIDD | Middleby Corporation | 0.00 | 12290 | 152.16 | 163.70 | |
| MPW | Medical Properties Trust | 0.00 | +16.00% | 91971 | 16.04 | 16.28 |
| MTN | Vail Resorts | 0.00 | -18.00% | 27000 | 62.33 | 64.96 |
| NPD | China Nepstar Chain Drugstore | 0.00 | -6.00% | 84050 | 1.99 | 1.70 |
| Oge Energy | 0.00 | 18000 | 70.00 | 0.00 | ||
| PAA | Plains All American Pipeline | 0.00 | NEW | 18938 | 56.50 | 58.41 |
| PAY | VeriFone Systems | 0.00 | 2700 | 20.74 | 23.59 | |
| PEGA | Pegasystems | 0.00 | NEW | 26736 | 28.09 | 31.47 |
| POM | Pepco Holdings | 0.00 | 1600 | 21.25 | 21.26 | |
| PPS | Post Properties | 0.00 | -9.00% | 30405 | 47.10 | 49.98 |
| RDY | Dr. Reddy's Laboratories | 0.00 | -27.00% | 15419 | 32.36 | 37.45 |
| ROG | Rogers Corporation | 0.00 | +77.00% | 29203 | 47.63 | 45.98 |
| RPT | Ramco-Gershenson Properties Trust | 0.00 | -11.00% | 22640 | 16.78 | 16.66 |
| SCG | SCANA Corporation | 0.00 | 26600 | 51.17 | 51.29 | |
| SCL | Stepan Company | 0.00 | NEW | 16122 | 63.08 | 53.89 |
| SIRI | Sirius XM Radio | 0.00 | 37000 | 3.08 | 3.52 | |
| SLXP | Salix Pharmaceuticals | 0.00 | -13.00% | 23870 | 51.19 | 59.88 |
| SPW | SPX Corporation | 0.00 | 500 | 78.00 | 76.82 | |
| SSS | Sovran Self Storage | 0.00 | +13.00% | 19640 | 64.51 | 67.67 |
| TDY | Teledyne Technologies Incorporated | 0.00 | -29.00% | 17860 | 78.44 | 76.22 |
| Textainer Group Holdings | 0.00 | 36000 | 39.56 | 0.00 | ||
| Tim Hortons Inc Com Stk | 0.00 | 7706 | 54.37 | 0.00 | ||
| Tim Hortons Inc Com Stk | 0.00 | 47 | 63.83 | 0.00 | ||
| TITN | Titan Machinery | 0.00 | +2.00% | 72619 | 27.76 | 20.46 |
| Talisman Energy Inc Com Stk | 0.00 | +7.00% | 148979 | 12.25 | 0.00 | |
| TRN | Trinity Industries | 0.00 | -20.00% | 29800 | 45.34 | 41.23 |
| TTM | Tata Motors | 0.00 | -27.00% | 24200 | 24.42 | 25.55 |
| TTM | Tata Motors | 0.00 | -27.00% | 9708 | 24.41 | 25.55 |
| TXT | Textron | 0.00 | 6800 | 29.85 | 27.01 | |
| UIL | UIL Holdings Corporation | 0.00 | +3.00% | 44225 | 39.59 | 40.29 |
| VNR | Vanguard Natural Resources | 0.00 | NEW | 7070 | 28.43 | 29.33 |
| VOCS | Vocus | 0.00 | +50.00% | 155435 | 14.15 | 8.50 |
| WAC | Walter Investment Management | 0.00 | -41.00% | 29580 | 37.25 | 37.40 |
| WPZ | Williams Partners | 0.00 | +39.00% | 12139 | 51.73 | 52.00 |
| WPZ | Williams Partners | 0.00 | +39.00% | 2525 | 51.88 | 52.00 |
| WTFC | Wintrust Financial Corporation | 0.00 | -10.00% | 38800 | 37.04 | 37.44 |
| Cimarex Energy | 0.00 | 8300 | 75.42 | 0.00 | ||
| Cimarex Energy | 0.00 | 1600 | 75.62 | 0.00 | ||
| ABB | ABB | 0.00 | -68.00% | 12318 | 22.73 | 22.26 |
| AKRX | Akorn | 0.00 | 46000 | 13.83 | 14.52 | |
| ALXN | Alexion Pharmaceuticals | 0.00 | +806.00% | 14500 | 92.14 | 98.85 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | +3.00% | 259076 | 7.42 | 7.55 |
| AMSF | Amerisafe | 0.00 | +3.00% | 44988 | 35.54 | 32.96 |
| ARMH | ARM Holdings | 0.00 | 5285 | 42.38 | 44.82 | |
| ARMH | ARM Holdings | 0.00 | 41513 | 42.37 | 44.82 | |
| ASH | Ashland | 0.00 | 29700 | 74.31 | 87.90 | |
| BBD | Banco Bradesco SA | 0.00 | -97.00% | 7073 | 16.97 | 16.93 |
| BPT | BP Prudhoe Bay Royalty Trust | 0.00 | -51.00% | 5000 | 83.40 | 84.88 |
| CBST | Cubist Pharmaceuticals | 0.00 | -14.00% | 23690 | 46.81 | 54.51 |
| CHA | China Telecom Corporation | 0.00 | 33900 | 50.83 | 49.79 | |
| DECK | Deckers Outdoor Corporation | 0.00 | -64.00% | 14000 | 55.71 | 52.48 |
| DNR | Denbury Resources | 0.00 | -92.00% | 7000 | 18.71 | 18.41 |
| DRC | Dresser-Rand | 0.00 | 11000 | 61.64 | 63.32 | |
| Diana Shipping | 0.00 | NEW | 19000 | 10.68 | 0.00 | |
| EGN | Energen Corporation | 0.00 | 1000 | 52.00 | 55.72 | |
| FLS | Flowserve Corporation | 0.00 | +36.00% | 4430 | 168.00 | 164.99 |
| Gildan Activewear Inc Com Cad | 0.00 | +13.00% | 13333 | 39.90 | 0.00 | |
| Golden Star Cad | 0.00 | 65000 | 1.60 | 0.00 | ||
| INFA | Informatica Corporation | 0.00 | -23.00% | 42000 | 34.48 | 34.35 |
| JAH | Jarden Corporation | 0.00 | -90.00% | 34500 | 42.84 | 47.01 |
| KLAC | KLA-Tencor Corporation | 0.00 | 22400 | 52.72 | 54.61 | |
| KLAC | KLA-Tencor Corporation | 0.00 | 3000 | 52.67 | 54.61 | |
| Lululemon Athletica | 0.00 | 1000 | 62.00 | 0.00 | ||
| MGM | MGM Resorts International. | 0.00 | -67.00% | 17200 | 13.14 | 14.94 |
| MGM | MGM Resorts International. | 0.00 | -67.00% | 5550 | 13.15 | 14.94 |
| MYGN | Myriad Genetics | 0.00 | +168.00% | 43000 | 25.40 | 31.38 |
| NUVA | NuVasive | 0.00 | 45000 | 21.31 | 22.02 | |
| OCN | Ocwen Financial Corporation | 0.00 | +752.00% | 25657 | 37.92 | 41.15 |
| OCN | Ocwen Financial Corporation | 0.00 | +752.00% | 54250 | 37.92 | 41.15 |
| ODFL | Old Dominion Freight Line | 0.00 | -24.00% | 48856 | 38.19 | 42.73 |
| SF | Stifel Financial | 0.00 | NEW | 42519 | 34.67 | 34.36 |
| SNDK | SanDisk Corporation | 0.00 | 569 | 54.48 | 57.00 | |
| SNDK | SanDisk Corporation | 0.00 | 3300 | 54.85 | 57.00 | |
| Silver Standard Res | 0.00 | -23.00% | 25401 | 10.55 | 0.00 | |
| SWKS | Skyworks Solutions | 0.00 | -83.00% | 14050 | 22.06 | 22.38 |
| TNC | Tennant Company | 0.00 | -17.00% | 38988 | 48.55 | 49.37 |
| TRAK | DealerTrack Holdings | 0.00 | -26.00% | 48570 | 29.38 | 31.07 |
| TRMK | Trustmark Corporation | 0.00 | +3.00% | 69325 | 25.01 | 26.00 |
| UHT | Universal Health Realty Income Trust | 0.00 | -23.00% | 9307 | 57.70 | 47.76 |
| UL | Unilever | 0.00 | +44.00% | 17785 | 42.23 | 43.23 |
| URBN | Urban Outfitters | 0.00 | -51.00% | 22390 | 38.72 | 41.76 |
| URS | URS Corporation | 0.00 | 2200 | 47.27 | 48.16 | |
| VDSI | VASCO Data Security International | 0.00 | -18.00% | 257534 | 8.44 | 8.50 |
| X | United States Steel Corporation | 0.00 | -95.00% | 12957 | 19.53 | 18.44 |
| X | United States Steel Corporation | 0.00 | -95.00% | 1200 | 19.17 | 18.44 |
| Agni | 0.00 | -27.00% | 28147 | 41.03 | 0.00 | |
| ARNA | Arena Pharmaceuticals | 0.00 | -14.00% | 81380 | 8.21 | 8.20 |
| BEBE | bebe stores | 0.00 | NEW | 58404 | 4.18 | 5.26 |
| BFS | Saul Centers | 0.00 | -13.00% | 9300 | 43.76 | 45.47 |
| BHLB | Berkshire Hills Ban | 0.00 | -31.00% | 17500 | 25.54 | 26.75 |
| BUSE | First Busey Corporation | 0.00 | 177800 | 4.57 | 4.40 | |
| CBM | Cambrex Corporation | 0.00 | -25.00% | 14701 | 12.79 | 12.47 |
| CHD | Church & Dwight | 0.00 | 2000 | 64.50 | 62.00 | |
| CIB | Bancolombia S.A. | 0.00 | +18.00% | 29400 | 63.27 | 62.25 |
| CRY | CryoLife | 0.00 | +3.00% | 183067 | 6.01 | 6.23 |
| CVD | Covance | 0.00 | -35.00% | 23370 | 74.33 | 75.61 |
| CXW | Corrections Corporation of America | 0.00 | +34.00% | 15979 | 39.05 | 36.71 |
| DRE | Duke Realty Corporation | 0.00 | -94.00% | 11447 | 16.95 | 17.39 |
| DXPE | DXP Enterprises | 0.00 | -62.00% | 7891 | 74.64 | 57.61 |
| EBF | Ennis | 0.00 | -16.00% | 144790 | 15.07 | 16.52 |
| EGP | EastGroup Properties | 0.00 | -25.00% | 15220 | 58.21 | 62.69 |
| ELS | Equity Lifestyle Properties | 0.00 | -24.00% | 22535 | 76.81 | 80.09 |
| FCF | First Commonwealth Financial | 0.00 | 110000 | 7.46 | 7.24 | |
| FFIV | F5 Networks | 0.00 | 600 | 88.33 | 80.35 | |
| FUR | Winthrop Realty Trust | 0.00 | -19.00% | 26720 | 12.57 | 12.86 |
| HOMB | Home BancShares | 0.00 | +3.00% | 48028 | 37.67 | 41.86 |
| HW | Headwaters Incorporated | 0.00 | -11.00% | 159270 | 10.90 | 10.75 |
| IDIX | Idenix Pharmaceuticals | 0.00 | NEW | 170000 | 3.56 | 4.23 |
| IMGN | ImmunoGen | 0.00 | -12.00% | 51660 | 16.07 | 17.97 |
| IRET | Investors Real Estate Trust | 0.00 | 44000 | 9.86 | 9.42 | |
| IRET | Investors Real Estate Trust | 0.00 | 10260 | 9.84 | 9.42 | |
| JKHY | Jack Henry & Associates | 0.00 | -10.00% | 28000 | 46.21 | 46.35 |
| Kinross Gold | 0.00 | +233.00% | 154177 | 7.93 | 0.00 | |
| Kinross Gold | 0.00 | +233.00% | 100000 | 7.93 | 0.00 | |
| KSU | Kansas City Southern | 0.00 | -94.00% | 1500 | 110.67 | 111.06 |
| LQDT | Liquidity Services | 0.00 | +55.00% | 59076 | 29.81 | 37.80 |
| MKC | McCormick & Company, Incorporated | 0.00 | 1200 | 73.33 | 73.38 | |
| MMSI | Merit Medical Systems | 0.00 | +2.00% | 157146 | 12.26 | 9.95 |
| NFG | National Fuel Gas | 0.00 | +15.00% | 15900 | 61.32 | 61.70 |
| NPSP | NPS Pharmaceuticals | 0.00 | -38.00% | 147100 | 10.19 | 14.98 |
| OFC | Corporate Office Properties Trust | 0.00 | -11.00% | 47840 | 26.67 | 28.11 |
| Open Text | 0.00 | NEW | 4008 | 59.13 | 0.00 | |
| PSB | PS Business Parks | 0.00 | -11.00% | 8747 | 78.88 | 81.50 |
| PVTB | PrivateBan | 0.00 | 72300 | 18.91 | 19.42 | |
| RIGL | Rigel Pharmaceuticals | 0.00 | -16.00% | 61700 | 6.79 | 4.72 |
| ROK | Rockwell Automation | 0.00 | 900 | 86.67 | 86.90 | |
| RSTI | Rofin-Sinar Technologies | 0.00 | +2.00% | 71123 | 27.09 | 26.35 |
| STJ | St. Jude Medical | 0.00 | 2900 | 40.34 | 45.20 | |
| TAL | TAL International | 0.00 | NEW | 25900 | 45.33 | 43.09 |
| TDG | TransDigm Group Incorporated | 0.00 | 500 | 152.00 | 146.72 | |
| Transglobe Energy | 0.00 | -60.00% | 14510 | 8.55 | 0.00 | |
| UBA | Urstadt Biddle Properties | 0.00 | -16.00% | 7714 | 21.78 | 22.03 |
| VMED | Virgin Media | 0.00 | 2550 | 49.02 | 50.21 | |
| VMW | VMware | 0.00 | +36.00% | 6240 | 78.75 | 71.14 |
| XXIA | Ixia | 0.00 | 75180 | 21.64 | 16.05 | |
| ARUN | Aruba Networks | 0.00 | 40630 | 24.74 | 13.22 | |
| CHDX | Chindex International | 0.00 | 37500 | 13.73 | 15.03 | |
| DNDN | Dendreon Corporation | 0.00 | 80000 | 4.72 | 3.89 | |
| IHS | IHS | 0.00 | 7000 | 104.71 | 103.26 | |
| IHS | IHS | 0.00 | 700 | 104.29 | 103.26 | |
| LSCC | Lattice Semiconductor | 0.00 | -10.00% | 273387 | 5.45 | 4.92 |
| MMP | Magellan Midstream Partners | 0.00 | 2550 | 53.33 | 53.70 | |
| Orthofix International Nv Com Stk | 0.00 | 20000 | 35.85 | 0.00 | ||
| SCCO | Southern Copper Corporation | 0.00 | -84.00% | 37748 | 37.56 | 31.36 |
| SCCO | Southern Copper Corporation | 0.00 | -84.00% | 5974 | 37.50 | 31.36 |
| SASR | Sandy Spring Ban | 0.00 | 43000 | 20.09 | 21.62 | |
| CAM | Cameron International Corporation | 0.00 | 2200 | 65.00 | 62.30 | |
| IVANHOE ENERGY | 0.00 | 29630 | 1.99 | 0.00 | ||
| LTC | LTC Properties | 0.00 | 19450 | 40.72 | 45.08 | |
| LTC | LTC Properties | 0.00 | 2800 | 40.71 | 45.08 | |
| SHO | Sunstone Hotel Investors | 0.00 | 100950 | 12.31 | 12.54 | |
| Barrick Gold | 0.00 | NEW | 5791 | 29.36 | 0.00 | |
| ANALOG DEVICES INC COM Stk | 0.00 | NEW | 3400 | 46.47 | 0.00 | |
| ALLIANCE DATA SYS CORP Com Stk | 0.00 | +47.00% | 12160 | 161.67 | 0.00 | |
| Autodesk Inc Com Stk | 0.00 | NEW | 1600 | 41.25 | 0.00 | |
| ASSOCIATED ESTATES Realty Corp Com Reit | 0.00 | NEW | 29520 | 18.63 | 0.00 | |
| Allergan Inc Com Stk | 0.00 | +56.00% | 9170 | 111.54 | 0.00 | |
| ACADIA REALTY TRUST Com Reit | 0.00 | NEW | 30713 | 27.77 | 0.00 | |
| Altera Corp Com Stk | 0.00 | NEW | 3100 | 35.48 | 0.00 | |
| Apache Corp Com Stk | 0.00 | NEW | 4000 | 77.25 | 0.00 | |
| BANCO BRADESCO SA BRAD | 0.00 | -25.00% | 24840 | 17.03 | 0.00 | |
| Bard C R Inc Com Stk | 0.00 | NEW | 800 | 101.25 | 0.00 | |
| BECTON DICKINSON & CO Com Stk | 0.00 | NEW | 2500 | 95.60 | 0.00 | |
| Baker Hughes | 0.00 | NEW | 4120 | 46.36 | 0.00 | |
| Baidu | 0.00 | NEW | 4401 | 87.71 | 0.00 | |
| BMR | BioMed Realty Trust | 0.00 | -40.00% | 88411 | 21.60 | 21.90 |
| BMR | BioMed Realty Trust | 0.00 | -40.00% | 61000 | 21.61 | 21.90 |
| GTY | Getty Realty | 0.00 | -11.00% | 12450 | 20.24 | 21.57 |
| IRBT | iRobot Corporation | 0.00 | NEW | 26700 | 25.66 | 32.16 |
| RUTH | Ruth's Hospitality | 0.00 | -24.00% | 189053 | 9.54 | 11.47 |
| Rbc Cad | 0.00 | -76.00% | 140 | 57.14 | 0.00 | |
| TCO | Taubman Centers | 0.00 | -86.00% | 5127 | 77.63 | 83.83 |
| ARE | Alexandria Real Estate Equities | 0.00 | -9.00% | 27292 | 70.97 | 72.83 |
| ALNY | Alnylam Pharmaceuticals | 0.00 | NEW | 18000 | 24.39 | 28.97 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.00 | -54.00% | 55 | 18.18 | 20.28 |
| NHI | National Health Investors | 0.00 | -11.00% | 15940 | 65.43 | 67.23 |
| WBMD | WebMD Health | 0.00 | -60.00% | 20000 | 24.30 | 28.27 |
| XLK | Technology SPDR | 0.00 | +11.00% | 29657 | 30.28 | 31.62 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.00 | +9.00% | 6793 | 69.04 | 0.00 |
| AREX | Approach Resources | 0.00 | +191.00% | 66700 | 24.60 | 25.75 |
| Aurizon Mines | 0.00 | 81000 | 4.41 | 0.00 | ||
| Central Fd Cda Ltd cl a | 0.00 | +2.00% | 17789 | 19.39 | 0.00 | |
| DCT | DCT Industrial Trust | 0.00 | 168870 | 7.40 | 7.69 | |
| Denison Mines | 0.00 | -12.00% | 76614 | 1.38 | 0.00 | |
| EQT | EQT Corporation | 0.00 | 1000 | 68.00 | 79.15 | |
| Eldorado Gold | 0.00 | -6.00% | 18499 | 9.51 | 0.00 | |
| Gran Tierra Energy | 0.00 | -50.00% | 11300 | 5.84 | 0.00 | |
| HEI.A | HEICO Corporation | 0.00 | 50000 | 34.32 | 0.00 | |
| Iamgold | 0.00 | NEW | 58225 | 7.20 | 0.00 | |
| KW | Kennedy-Wilson Holdings | 0.00 | NEW | 24000 | 15.50 | 17.63 |
| PCYC | Pharmacyclics | 0.00 | NEW | 7900 | 80.38 | 84.25 |
| RYN | Rayonier | 0.00 | 1100 | 60.00 | 57.93 | |
| SM | SM Energy | 0.00 | +57.00% | 30000 | 59.23 | 61.09 |
| Teck Resources Ltd cl b | 0.00 | -68.00% | 158 | 25.32 | 0.00 | |
| Nabors Industries Ltd shs | 0.00 | 4000 | 16.25 | 0.00 | ||
| Cloud Peak Energy | 0.00 | -39.00% | 66500 | 18.78 | 0.00 | |
| Anadarko Pete | 0.00 | NEW | 4300 | 87.44 | 0.00 | |
| Manulife Finl | 0.00 | -34.00% | 124600 | 14.72 | 0.00 | |
| VRTS | Virtus Investment Partners | 0.00 | NEW | 2680 | 186.19 | 221.36 |
| Amgen | 0.00 | NEW | 8734 | 102.47 | 0.00 | |
| BDN | Brandywine Realty Trust | 0.00 | -25.00% | 85450 | 14.85 | 14.80 |
| Alcoa Inc debt | 0.00 | 660000 | 1.39 | 0.00 | ||
| AIG | American International | 0.00 | +191.00% | 38160 | 38.81 | 44.36 |
| AWK | American Water Works | 0.00 | +7.00% | 17625 | 41.42 | 41.53 |
| CYOU | Changyou | 0.00 | NEW | 7613 | 28.90 | 29.15 |
| CIM | Chimera Investment Corporation | 0.00 | -54.00% | 17000 | 3.18 | 3.15 |
| Danaher Corp Del debt | 0.00 | 420000 | 1.81 | 0.00 | ||
| EWZ | iShares MSCI Brazil Index | 0.00 | -4.00% | 8405 | 54.49 | 54.24 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.00 | -96.00% | 1675 | 120.00 | 119.69 |
| Jaguar Mng | 0.00 | 20000 | 0.60 | 0.00 | ||
| OKE | ONEOK | 0.00 | 39600 | 47.68 | 47.26 | |
| PNW | Pinnacle West Capital Corporation | 0.00 | 24700 | 57.89 | 57.99 | |
| XLF | Financial Select Sector SPDR | 0.00 | NEW | 10758 | 18.22 | 19.61 |
| XLF | Financial Select Sector SPDR | 0.00 | NEW | 1443000 | 0.24 | 19.61 |
| Silver Wheaton | 0.00 | 49206 | 31.36 | 0.00 | ||
| DIA | SPDR Dow Jones Industrial Average ETF | 0.00 | +5.00% | 3637 | 145.45 | 151.88 |
| Stantec | 0.00 | -10.00% | 14528 | 43.98 | 0.00 | |
| TSON | TranS1 | 0.00 | 39700 | 2.24 | 2.03 | |
| VALE.P | Vale | 0.00 | -38.00% | 9636 | 17.33 | 0.00 |
| VALE.P | Vale | 0.00 | -38.00% | 26400 | 17.27 | 0.00 |
| VALE.P | Vale | 0.00 | -38.00% | 29420 | 16.52 | 0.00 |
| VG | Vonage Holdings | 0.00 | +287.00% | 713600 | 2.89 | 2.71 |
| WWWW | Web | 0.00 | 118780 | 17.08 | 21.14 | |
| WRI | Weingarten Realty Investors | 0.00 | +15.00% | 9900 | 31.52 | 32.94 |
| Yamana Gold | 0.00 | +4.00% | 43836 | 15.35 | 0.00 | |
| AGNC | American Capital Agency | 0.00 | 4200 | 32.86 | 27.82 | |
| DG | Dollar General | 0.00 | +812.00% | 4300 | 50.47 | 54.30 |
| DG | Dollar General | 0.00 | +812.00% | 39250 | 50.57 | 54.30 |
| EQY | Equity One | 0.00 | 35120 | 23.97 | 24.89 | |
| EQY | Equity One | 0.00 | 8300 | 23.98 | 24.89 | |
| PCS | MetroPCS Communications | 0.00 | 12300 | 10.89 | 11.69 | |
| NCMI | National CineMedia | 0.00 | +3.00% | 107935 | 15.78 | 17.34 |
| RAX | Rackspace Hosting | 0.00 | 700 | 50.00 | 38.41 | |
| Rue21 | 0.00 | 42680 | 29.38 | 0.00 | ||
| UIS | Unisys Corporation | 0.00 | NEW | 60287 | 22.76 | 18.90 |
| ARIA | Ariad Pharmaceuticals | 0.00 | -5.00% | 48000 | 18.08 | 19.35 |
| BRFS | BRF Brasil Foods SA | 0.00 | -35.00% | 31100 | 22.12 | 24.00 |
| IRC | Inland Real Estate Corporation | 0.00 | 48840 | 10.09 | 11.26 | |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.00 | NEW | 2978 | 74.55 | 66.93 |
| SPPI | Spectrum Pharmaceuticals | 0.00 | +3.00% | 186855 | 7.46 | 8.35 |
| UDR | UDR | 0.00 | -94.00% | 9800 | 24.18 | 25.04 |
| Rubicon Minerals | 0.00 | 18800 | 2.39 | 0.00 | ||
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.00 | -4.00% | 14800 | 94.32 | 94.72 |
| AVEO | AVEO Pharmaceuticals | 0.00 | -16.00% | 56100 | 7.34 | 2.49 |
| IPATH MSCI India Index Etn | 0.00 | 4565 | 57.17 | 0.00 | ||
| SIFY | Sify Technologies | 0.00 | 91200 | 1.96 | 1.99 | |
| TDSC | 3D Systems Corporation | 0.00 | +31.00% | 20778 | 32.25 | 0.00 |
| IRWD | Ironwood Pharmaceuticals | 0.00 | -16.00% | 68860 | 18.28 | 12.59 |
| SCOR | COMSCORE | 0.00 | +3.00% | 68953 | 16.78 | 19.75 |
| Amazon | 0.00 | -82.00% | 1032 | 266.47 | 0.00 | |
| CAP | CAI International | 0.00 | 53000 | 28.81 | 25.59 | |
| DFT | DuPont Fabros Technology | 0.00 | -12.00% | 40980 | 24.28 | 25.38 |
| EXPR | Express | 0.00 | -31.00% | 102272 | 17.81 | 19.22 |
| GNRC | Generac Holdings | 0.00 | 31000 | 35.35 | 37.68 | |
| KRG | Kite Realty Group Trust | 0.00 | -14.00% | 245000 | 6.74 | 6.46 |
| KRG | Kite Realty Group Trust | 0.00 | -14.00% | 49610 | 6.73 | 6.46 |
| LKFN | Lakeland Financial Corporation | 0.00 | +107.00% | 40000 | 26.70 | 27.54 |
| N | NetSuite | 0.00 | NEW | 4100 | 80.00 | 87.79 |
| VRX | Valeant Pharmaceuticals Int | 0.00 | -6.00% | 7751 | 74.96 | 73.80 |
| VRX | Valeant Pharmaceuticals Int | 0.00 | -6.00% | 21500 | 75.02 | 73.80 |
| HTWR | HeartWare International | 0.00 | -31.00% | 10550 | 88.44 | 91.67 |
| KOG | Kodiak Oil & Gas | 0.00 | NEW | 135700 | 9.09 | 8.79 |
| Xl Group Plc shs | 0.00 | 60000 | 30.30 | 0.00 | ||
| Cobalt Intl Energy | 0.00 | 3000 | 28.33 | 0.00 | ||
| AKR | Acadia Realty Trust | 0.00 | -90.00% | 3400 | 27.65 | 27.29 |
| Nxp Semiconductors N V | 0.00 | NEW | 41300 | 30.27 | 0.00 | |
| ROIC | Retail Opportunity Investments | 0.00 | -7.00% | 31400 | 14.01 | 14.94 |
| VRNT | Verint Systems | 0.00 | NEW | 47620 | 36.56 | 33.80 |
| AMCN | AirMedia | 0.00 | 53803 | 1.78 | 1.89 | |
| PRIM | Primoris Services | 0.00 | NEW | 11800 | 22.12 | 21.17 |
| D Alexion Pharmaceutic Als Inc C Common Stock 0 | 0.00 | NEW | 1600 | 91.88 | 0.00 | |
| D Automatic Data Proce Ssing Inc Common Stock 0 | 0.00 | NEW | 5100 | 65.10 | 0.00 | |
| BWC | Babcock & Wilcox | 0.00 | -48.00% | 10100 | 28.42 | 29.65 |
| CWH | CommonWealth REIT | 0.00 | +11.00% | 61641 | 22.44 | 20.29 |
| QEP | QEP Resources | 0.00 | 1900 | 31.58 | 28.17 | |
| CHTP | Chelsea Therapeutics International | 0.00 | -43.00% | 113086 | 2.04 | 1.87 |
| HPP | Hudson Pacific Properties | 0.00 | +19.00% | 16000 | 21.75 | 22.74 |
| Ltx Credence Corporation | 0.00 | 205300 | 6.04 | 0.00 | ||
| MCP | Moly | 0.00 | +83.00% | 110000 | 5.20 | 6.72 |
| RP | RealPage | 0.00 | +26.00% | 28632 | 20.71 | 19.55 |
| DVY | iShares Dow Jones Select Dividend | 0.00 | NEW | 3200 | 63.44 | 65.55 |
| Newmont Mining Corp note 1.250% 7/1 | 0.00 | +19.00% | 1385000 | 1.13 | 0.00 | |
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid | 0.00 | 5266 | 77.86 | 81.40 | |
| RWJ | RevenueShares Small Cap Fund | 0.00 | -2.00% | 10185 | 41.63 | 43.68 |
| THD | iShares MSCI Thailand Index Fund | 0.00 | 3637 | 91.01 | 91.29 | |
| PEB | Pebblebrook Hotel Trust | 0.00 | -14.00% | 39900 | 25.79 | 26.85 |
| PEB | Pebblebrook Hotel Trust | 0.00 | -14.00% | 71320 | 25.79 | 26.85 |
| ACFN | Acorn Energy | 0.00 | -19.00% | 81362 | 7.35 | 8.42 |
| NEWT | Newtek Business Services | 0.00 | 4500 | 2.00 | 2.18 | |
| CHTR | Charter Communications | 0.00 | 5300 | 104.15 | 112.21 | |
| ERX | Direxion Daily Energy Bull 3X Shs | 0.00 | -27.00% | 2384 | 66.28 | 69.30 |
| GAME Technolog debt | 0.00 | 920000 | 1.08 | 0.00 | ||
| IJT | iShares S&P; SmallCap 600 Growth | 0.00 | +9.00% | 8138 | 93.88 | 97.01 |
| SDY | SPDR S&P; Dividend | 0.00 | +13.00% | 17146 | 65.96 | 68.72 |
| SPECTRUM BRANDS Hldgs | 0.00 | +30.00% | 33490 | 56.58 | 0.00 | |
| Allied World Assurance | 0.00 | 10000 | 92.70 | 0.00 | ||
| CCG | Campus Crest Communities | 0.00 | +2.00% | 34600 | 13.90 | 13.01 |
| Coca-cola Enterprises | 0.00 | 2800 | 36.79 | 0.00 | ||
| Coca-cola Enterprises | 0.00 | 32600 | 36.93 | 0.00 | ||
| FPO | First Potomac Realty Trust | 0.00 | -13.00% | 39240 | 14.83 | 14.40 |
| SBRA | Sabra Health Care REIT | 0.00 | +19.00% | 27000 | 29.00 | 29.41 |
| Hldgs | 0.00 | 27050 | 32.01 | 0.00 | ||
| Hldgs | 0.00 | 3300 | 32.12 | 0.00 | ||
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.00 | -39.00% | 8900 | 89.89 | 93.62 |
| GM | General Motors Company | 0.00 | 29090 | 27.81 | 32.64 | |
| GM | General Motors Company | 0.00 | 224 | 26.79 | 32.64 | |
| GM | General Motors Company | 0.00 | 11400 | 27.81 | 32.64 | |
| Kemet Corporation Cmn | 0.00 | 200000 | 6.25 | 0.00 | ||
| ATP | Atlantic Power Corporation | 0.00 | NEW | 36829 | 4.94 | 0.00 |
| Jones | 0.00 | +2.00% | 58667 | 12.72 | 0.00 | |
| Chesapeake Lodging Trust sh ben int | 0.00 | +39.00% | 34300 | 22.94 | 0.00 | |
| COR | CoreSite Realty | 0.00 | NEW | 7178 | 34.97 | 33.82 |
| EXL | Excel Trust | 0.00 | NEW | 5400 | 13.70 | 14.51 |
| FNGN | Financial Engines | 0.00 | NEW | 30540 | 36.21 | 41.95 |
| GOV | Government Properties Income Trust | 0.00 | 30960 | 25.74 | 25.37 | |
| HHC | Howard Hughes | 0.00 | 1 | 0.00 | 98.87 | |
| EWC | iShares MSCI Canada Index | 0.00 | 350 | 28.57 | 27.88 | |
| O'reilly Automotive | 0.00 | 1600 | 102.50 | 0.00 | ||
| PKY | Parkway Properties | 0.00 | +144.00% | 29750 | 18.55 | 17.97 |
| PDM | Piedmont Office Realty Trust | 0.00 | -2.00% | 108600 | 19.59 | 19.98 |
| QADB | QAD | 0.00 | -17.00% | 54918 | 11.34 | 10.89 |
| Ss&c Technologies Holding | 0.00 | +3.00% | 69810 | 29.98 | 0.00 | |
| SUI | Sun Communities | 0.00 | +71.00% | 14700 | 49.32 | 52.06 |
| SUI | Sun Communities | 0.00 | +71.00% | 31886 | 49.33 | 52.06 |
| Team Health Holdings | 0.00 | -57.00% | 26160 | 36.39 | 0.00 | |
| Maiden Holdings Ltd shs | 0.00 | NEW | 74811 | 10.59 | 0.00 | |
| MSI | Motorola Solutions | 0.00 | 2328 | 64.00 | 56.97 | |
| EWS | iShares MSCI Singapore Index Fund | 0.00 | -73.00% | 95 | 10.53 | 14.02 |
| FNV | Franco-Nevada Corporation | 0.00 | -10.00% | 34836 | 45.59 | 41.73 |
| Boston Pptys Ltd Partnership note 3.750% 5/1 | 0.00 | 1060000 | 1.03 | 0.00 | ||
| EWA | iShares MSCI Australia Index Fund | 0.00 | NEW | 7690 | 27.05 | 24.96 |
| Enerplus | 0.00 | +42.00% | 80912 | 14.61 | 0.00 | |
| CYE | BlackRock Corporate High Yield Fund III, | 0.00 | 10000 | 8.00 | 8.05 | |
| Global X Fds glob x nor etf | 0.00 | NEW | 12635 | 15.35 | 0.00 | |
| HBM | HudBay Minerals | 0.00 | 140 | 7.14 | 7.92 | |
| HBM | HudBay Minerals | 0.00 | 101497 | 9.60 | 7.92 | |
| Western Asset High Incm Fd I | 0.00 | 15000 | 10.00 | 0.00 | ||
| YOKU | Youku | 0.00 | -94.00% | 9500 | 16.74 | 19.10 |
| ESSX | Essex Rental | 0.00 | 382911 | 4.47 | 4.29 | |
| FDL | First Trust Morningstar Divid Ledr | 0.00 | +5.00% | 15265 | 20.64 | 21.31 |
| Penn West Energy Trust | 0.00 | +14.00% | 71878 | 10.75 | 0.00 | |
| Annaly C | 0.00 | NEW | 9300 | 15.91 | 0.00 | |
| Affiliated Managers | 0.00 | NEW | 700 | 152.86 | 0.00 | |
| Air Prod & Chem | 0.00 | NEW | 2300 | 86.96 | 0.00 | |
| Alcoa | 0.00 | NEW | 8400 | 8.57 | 0.00 | |
| Ameren | 0.00 | NEW | 46100 | 35.01 | 0.00 | |
| Amphenol Corp-cl A | 0.00 | NEW | 1700 | 74.71 | 0.00 | |
| Applied Materials | 0.00 | NEW | 14300 | 13.50 | 0.00 | |
| Arrow Elec | 0.00 | NEW | 1100 | 40.91 | 0.00 | |
| Autoliv | 0.00 | NEW | 1000 | 69.00 | 0.00 | |
| Avery Dennison | 0.00 | NEW | 1500 | 43.33 | 0.00 | |
| Bk Of America | 0.00 | NEW | 9556 | 12.14 | 0.00 | |
| Bk Of America | 0.00 | NEW | 125937 | 12.18 | 0.00 | |
| Bb&t | 0.00 | NEW | 8800 | 31.36 | 0.00 | |
| Bed Bath & Beyond | 0.00 | NEW | 2200 | 64.55 | 0.00 | |
| Berkshire Hath-cl B | 0.00 | NEW | 9600 | 104.17 | 0.00 | |
| Best Buy | 0.00 | NEW | 3800 | 22.11 | 0.00 | |
| Borgwarner | 0.00 | +62.00% | 6870 | 77.50 | 0.00 | |
| PHYS | Sprott Physical Gold Trust | 0.00 | -6.00% | 32287 | 13.53 | 11.52 |
| Chunghwa Telecom Co Ltd - | 0.00 | +7.00% | 26459 | 31.10 | 0.00 | |
| Alliant Energy | 0.00 | NEW | 25000 | 50.20 | 0.00 | |
| RNET | RigNet | 0.00 | +2.00% | 83364 | 24.94 | 25.85 |
| Semgroup Corp cl a | 0.00 | -12.00% | 38640 | 51.71 | 0.00 | |
| Airgas | 0.00 | NEW | 600 | 98.33 | 0.00 | |
| Ametek | 0.00 | NEW | 1800 | 43.33 | 0.00 | |
| Ashford Hospitality Tr | 0.00 | NEW | 39254 | 12.36 | 0.00 | |
| Ball | 0.00 | NEW | 1000 | 48.00 | 0.00 | |
| Berkley W R | 0.00 | NEW | 1000 | 44.00 | 0.00 | |
| Block H & R | 0.00 | NEW | 3200 | 29.38 | 0.00 | |
| Advanced Micro Dev Com Usd0.01 | 0.00 | NEW | 12900 | 2.56 | 0.00 | |
| Agco Corp Com Usd0.01 | 0.00 | NEW | 1900 | 52.11 | 0.00 | |
| Agl Resources Inc Com Usd5 | 0.00 | NEW | 21900 | 41.96 | 0.00 | |
| Amer Intl Grp Com Usd2.50 | 0.00 | NEW | 29847 | 38.83 | 0.00 | |
| Amer Intl Grp Com Usd2.50 | 0.00 | NEW | 15695 | 38.80 | 0.00 | |
| Avnet | 0.00 | NEW | 1300 | 36.15 | 0.00 | |
| Minco Gold Corporation | 0.00 | NEW | 14400 | 0.35 | 0.00 | |
| Oncolytics Biotech | 0.00 | +3.00% | 26156 | 3.10 | 0.00 | |
| AGQ | ProShares Ultra Silver | 0.00 | NEW | 5500 | 37.82 | 22.54 |
| WSDT | WisdomTree Investments | 0.00 | -35.00% | 57070 | 10.41 | 0.00 |
| ASNA | Ascena Retail | 0.00 | NEW | 80000 | 18.55 | 19.90 |
| Pengrowth Energy | 0.00 | -6.00% | 92 | 0.00 | 0.00 | |
| Pengrowth Energy | 0.00 | -6.00% | 104569 | 5.10 | 0.00 | |
| Rydex Etf Trust s^psc600 purgr | 0.00 | +8.00% | 6847 | 61.49 | 0.00 | |
| Agree Realty Cp REIT Usd0.0001 | 0.00 | NEW | 8530 | 30.13 | 0.00 | |
| Aluminum Corp China Ltd spon adr h shs | 0.00 | NEW | 50000 | 9.74 | 0.00 | |
| Huntington Ingalls Inds | 0.00 | 2150 | 53.49 | 0.00 | ||
| Huntington Ingalls Inds | 0.00 | 8 | 0.00 | 0.00 | ||
| Materion Corporation | 0.00 | +3.00% | 69187 | 28.50 | 0.00 | |
| Bankunited | 0.00 | 79300 | 25.62 | 0.00 | ||
| HCA HOLDINGS | 0.00 | 6200 | 40.65 | 0.00 | ||
| Cornerstone Ondemand | 0.00 | NEW | 26370 | 34.09 | 0.00 | |
| Interxion Holding N.v shs | 0.00 | +2.00% | 77532 | 24.22 | 0.00 | |
| Fortuna Silver Mines | 0.00 | 64000 | 4.30 | 0.00 | ||
| Banco De Chille Adr 0 | 0.00 | NEW | 1900 | 94.74 | 0.00 | |
| Citi | 0.00 | +2.00% | 37200 | 44.25 | 0.00 | |
| Citi | 0.00 | +2.00% | 10742 | 44.22 | 0.00 | |
| American Intl Grp Wts 19/01/21 | 0.00 | NEW | 477 | 14.68 | 0.00 | |
| Just Energy | 0.00 | -43.00% | 27900 | 6.59 | 0.00 | |
| Sanofi Aventis Wi Conval Rt | 0.00 | NEW | 2300 | 1.74 | 0.00 | |
| Alexander's | 0.00 | NEW | 1200 | 330.00 | 0.00 | |
| American Assets Trust | 0.00 | NEW | 20500 | 32.00 | 0.00 | |
| Mosaic | 0.00 | NEW | 3000 | 59.67 | 0.00 | |
| Aurico Gold | 0.00 | +4.00% | 58479 | 6.29 | 0.00 | |
| Gnc Holdings Inc Cl A | 0.00 | -47.00% | 43000 | 39.28 | 0.00 | |
| 0.00 | -49.00% | 11800 | 176.10 | 0.00 | ||
| Rlj Lodging Trust | 0.00 | -67.00% | 71100 | 22.76 | 0.00 | |
| Rpx | 0.00 | +34.00% | 99113 | 14.11 | 0.00 | |
| Stag Industrial | 0.00 | +47.00% | 19600 | 21.28 | 0.00 | |
| Stag Industrial | 0.00 | +47.00% | 83789 | 21.27 | 0.00 | |
| Progressive Waste Solutions | 0.00 | 72220 | 21.14 | 0.00 | ||
| Amc Networks Inc Cl A | 0.00 | NEW | 575 | 62.61 | 0.00 | |
| Hollyfrontier | 0.00 | -98.00% | 4100 | 51.46 | 0.00 | |
| Marathon Petroleum | 0.00 | -96.00% | 5809 | 89.52 | 0.00 | |
| Thermon Group Holdings | 0.00 | 20000 | 22.20 | 0.00 | ||
| Boingo Wireless | 0.00 | 75000 | 5.52 | 0.00 | ||
| Pandora Media | 0.00 | -6.00% | 133930 | 14.16 | 0.00 | |
| Homeaway | 0.00 | -52.00% | 34710 | 32.50 | 0.00 | |
| Ralph Lauren | 0.00 | -88.00% | 4400 | 169.32 | 0.00 | |
| Ralph Lauren | 0.00 | -88.00% | 500 | 170.00 | 0.00 | |
| C&j Energy Services | 0.00 | +2.00% | 71833 | 22.90 | 0.00 | |
| Cbre Group Inc Cl A | 0.00 | -98.00% | 2900 | 25.17 | 0.00 | |
| Student Transn | 0.00 | +52.00% | 51472 | 6.39 | 0.00 | |
| Francescas Hldgs | 0.00 | -16.00% | 48790 | 28.65 | 0.00 | |
| Cubesmart | 0.00 | NEW | 78050 | 15.80 | 0.00 | |
| Chefs Whse | 0.00 | 65000 | 18.48 | 0.00 | ||
| Fortune Brands | 0.00 | NEW | 800 | 37.50 | 0.00 | |
| Xpo Logistics Inc equity | 0.00 | +2.00% | 120263 | 16.84 | 0.00 | |
| Silvercrest Mines Inc F | 0.00 | NEW | 70000 | 2.40 | 0.00 | |
| Ntelos Holdings | 0.00 | -46.00% | 41386 | 12.81 | 0.00 | |
| Aegion | 0.00 | -19.00% | 63000 | 23.14 | 0.00 | |
| Bellatrix Exploration | 0.00 | NEW | 27600 | 6.41 | 0.00 | |
| Xylem | 0.00 | NEW | 2200 | 27.73 | 0.00 | |
| Expedia | 0.00 | NEW | 2800 | 60.00 | 0.00 | |
| Exelis | 0.00 | NEW | 2200 | 10.91 | 0.00 | |
| Marriott Vacations Wrldwde Cp | 0.00 | NEW | 280 | 42.86 | 0.00 | |
| American Tower Reit | 0.00 | -96.00% | 10378 | 76.89 | 0.00 | |
| Beam | 0.00 | NEW | 1900 | 63.68 | 0.00 | |
| Tripadvisor | 0.00 | +52.00% | 18900 | 52.54 | 0.00 | |
| Bbcn Ban | 0.00 | +3.00% | 128074 | 13.06 | 0.00 | |
| Imperva | 0.00 | -3.00% | 57210 | 38.51 | 0.00 | |
| Synageva Biopharma | 0.00 | +7.00% | 23593 | 54.93 | 0.00 | |
| Wpx Energy | 0.00 | NEW | 1600 | 16.25 | 0.00 | |
| Monster Beverage | 0.00 | -90.00% | 14800 | 47.77 | 0.00 | |
| Monster Beverage | 0.00 | -90.00% | 1400 | 47.86 | 0.00 | |
| Jazz Pharmaceuticals | 0.00 | NEW | 4495 | 55.84 | 0.00 | |
| Laredo Petroleum Holdings | 0.00 | 20000 | 18.30 | 0.00 | ||
| Coronado Biosciences Inc. Common | 0.00 | NEW | 7878 | 9.77 | 0.00 | |
| Ishares Inc em mkt min vol | 0.00 | NEW | 4860 | 60.91 | 0.00 | |
| MCEWEN MINING | 0.00 | -2.00% | 37300 | 2.87 | 0.00 | |
| Post Holdings Inc Common | 0.00 | NEW | 150 | 40.00 | 0.00 | |
| Rouse Pptys | 0.00 | 16035 | 18.09 | 0.00 | ||
| Rouse Pptys | 0.00 | 976 | 18.44 | 0.00 | ||
| Express Scripts Holding | 0.00 | -99.00% | 7330 | 57.57 | 0.00 | |
| Greenway Medical Technology | 0.00 | +2.00% | 51903 | 15.90 | 0.00 | |
| Allison Transmission Hldngs I | 0.00 | -11.00% | 63630 | 24.01 | 0.00 | |
| Brightcove | 0.00 | +3.00% | 151943 | 6.21 | 0.00 | |
| Demandware | 0.00 | 15000 | 25.33 | 0.00 | ||
| Exacttarget | 0.00 | +3.00% | 75058 | 23.28 | 0.00 | |
| Brookfield Cda Office Pptys tr | 0.00 | -25.00% | 29845 | 27.44 | 0.00 | |
| Epam Systems | 0.00 | +3.00% | 56168 | 23.23 | 0.00 | |
| Phillips 66 | 0.00 | -29.00% | 8550 | 69.94 | 0.00 | |
| Caesar Stone Sdot Yam | 0.00 | NEW | 7184 | 26.45 | 0.00 | |
| Hillshire Brands | 0.00 | NEW | 1340 | 35.07 | 0.00 | |
| Pdc Energy | 0.00 | -20.00% | 42700 | 49.58 | 0.00 | |
| Facebook Inc cl a | 0.00 | +754.00% | 9400 | 25.53 | 0.00 | |
| Interface | 0.00 | -15.00% | 90000 | 19.22 | 0.00 | |
| Proofpoint | 0.00 | +76.00% | 122702 | 16.86 | 0.00 | |
| Carlyle Group L P | 0.00 | -71.00% | 13300 | 30.23 | 0.00 | |
| stock | 0.00 | -14.00% | 30540 | 40.05 | 0.00 | |
| Mrc Global Inc cmn | 0.00 | NEW | 53700 | 32.92 | 0.00 | |
| Exa | 0.00 | +14.00% | 55000 | 9.53 | 0.00 | |
| Catamaran | 0.00 | -82.00% | 25034 | 53.05 | 0.00 | |
| Catamaran | 0.00 | -82.00% | 11418 | 52.99 | 0.00 | |
| Pioneer Energy Services | 0.00 | +2.00% | 225591 | 8.25 | 0.00 | |
| Servicenow | 0.00 | -11.00% | 49179 | 36.19 | 0.00 | |
| Burger King Worldwide | 0.00 | -38.00% | 83510 | 19.10 | 0.00 | |
| Sarepta Therapeutics | 0.00 | +10.00% | 22000 | 36.95 | 0.00 | |
| Directv | 0.00 | -86.00% | 6980 | 56.59 | 0.00 | |
| Adt | 0.00 | -95.00% | 44075 | 48.94 | 0.00 | |
| Adt | 0.00 | -95.00% | 1975 | 49.11 | 0.00 | |
| Engility Hldgs | 0.00 | 133 | 22.56 | 0.00 | ||
| Engility Hldgs | 0.00 | 1 | 0.00 | 0.00 | ||
| Ipath S&p 500 Vix Short Term F | 0.00 | 37500 | 20.29 | 0.00 | ||
| Libertyinteractivecorp lbtventcoma | 0.00 | NEW | 367 | 76.29 | 0.00 | |
| Five Below | 0.00 | NEW | 22960 | 37.89 | 0.00 | |
| Bloomin Brands | 0.00 | NEW | 76570 | 17.87 | 0.00 | |
| Performant Finl | 0.00 | NEW | 77000 | 12.29 | 0.00 | |
| Wp Carey | 0.00 | NEW | 31800 | 67.39 | 0.00 | |
| Mondelez Int | 0.00 | -99.00% | 18849 | 30.61 | 0.00 | |
| Kraft Foods | 0.00 | -99.00% | 4083 | 51.43 | 0.00 | |
| Kraft Foods | 0.00 | -99.00% | 4500 | 51.56 | 0.00 | |
| Palo Alto Networks | 0.00 | +154.00% | 20110 | 56.59 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.00 | 45000 | 47.58 | 0.00 | ||
| Capit Bk Fin A | 0.00 | +10.00% | 93333 | 17.15 | 0.00 | |
| Wright Express | 0.00 | -29.00% | 17320 | 78.52 | 0.00 | |
| Flagstar Ban | 0.00 | NEW | 44807 | 13.93 | 0.00 | |
| Trulia | 0.00 | +287.00% | 61690 | 31.38 | 0.00 | |
| Epr Properties | 0.00 | -47.00% | 32343 | 52.04 | 0.00 | |
| Simplicity Ban | 0.00 | 54674 | 15.03 | 0.00 | ||
| Stratasys | 0.00 | 10000 | 74.20 | 0.00 | ||
| Asml Holding N.v. | 0.00 | -37.00% | 26357 | 68.03 | 0.00 | |
| Abbvie | 0.00 | NEW | 19700 | 40.76 | 0.00 | |
| Fleetmatics | 0.00 | +44.00% | 57450 | 24.25 | 0.00 | |
| Diamondback Energy | 0.00 | +2.00% | 27493 | 26.84 | 0.00 | |
| Sprott Phys Platinum & Palladi | 0.00 | NEW | 83960 | 9.89 | 0.00 | |
| Starz - Liberty Capital stock | 0.00 | NEW | 815 | 22.09 | 0.00 | |
| Silver Bay Rlty Tr | 0.00 | NEW | 11473 | 20.66 | 0.00 | |
| Shutterstock | 0.00 | -14.00% | 28700 | 44.98 | 0.00 | |
| Liberty Media | 0.00 | NEW | 815 | 111.66 | 0.00 | |
| Actavis | 0.00 | NEW | 1900 | 92.11 | 0.00 | |
| Axiall | 0.00 | NEW | 15534 | 62.19 | 0.00 | |
| Axiall | 0.00 | NEW | 879 | 62.57 | 0.00 | |
| Alliance Imaging | 0.00 | NEW | 54743 | 7.76 | 0.00 | |
| Granite Real Estate | 0.00 | NEW | 25050 | 38.20 | 0.00 | |
| Tower Group International | 0.00 | NEW | 41921 | 18.44 | 0.00 | |
| Zoetis Inc Cl A | 0.00 | NEW | 19450 | 33.42 | 0.00 | |
| Gladstone Ld | 0.00 | NEW | 100000 | 15.52 | 0.00 | |
| DR PEPPER SNAPPLE | 0.00 | NEW | 3404 | 47.00 | 0.00 | |
| EDWARDS LIFESCIENCES | 0.00 | NEW | 800 | 82.50 | 0.00 | |
| RELIANCE STEEL & Aluminum Co Com stock | 0.00 | NEW | 12100 | 71.16 | 0.00 |
Past 13F-HR SEC Filings for Macquarie
- Macquarie 2012 Q4 - filed Feb. 14, 2013
- Macquarie 2012 Q3 - filed Nov. 15, 2012
- Macquarie 2012 Q2 - filed Aug. 14, 2012
- Macquarie 2012 Q1 - filed May 15, 2012
- Macquarie 2011 Q4 amended - filed March 20, 2012
- Macquarie 2011 Q4 - filed Feb. 14, 2012
- Macquarie 2011 Q2 - filed Aug. 15, 2011
- Macquarie 2011 Q1 - filed May 16, 2011
