MANAGED ACCOUNT ADVISORS

Latest statistics and disclosures from MANAGED ACCOUNT ADVISORS's latest quarterly 13F-HR filing:

MANAGED ACCOUNT ADVISORS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JPM JPMorgan Chase & Co. 1.08 +15.00% 17461561 62.58 60.16
WFC Wells Fargo & Company 1.08 -3.00% 19831756 54.82 53.90
AAPL Apple 1.05 9642200 110.38 123.28
VUG Vanguard Growth ETF 0.95 +43.00% 9227700 104.39 106.62
VTV Vanguard Value ETF 0.91 +42.00% 10862519 84.49 82.99
MSFT Microsoft Corporation 0.90 -8.00% 19504868 46.45 42.00
PFE Pfizer 0.79 25697666 31.15 33.78
INTC Intel Corporation 0.79 +2.00% 21907630 36.29 32.76
IWF iShares Russell 1000 Growth Index 0.78 +152.00% 8276845 95.61 97.71
JNJ Johnson & Johnson 0.74 7186428 104.57 98.55
CSCO Cisco Systems 0.74 +5.00% 26874174 27.81 28.51
MBB iShares Lehman MBS Bond Fund 0.74 +62.00% 6836586 109.32 109.62
VZ Verizon Communications 0.71 15314460 46.78 48.01
V Visa 0.71 2750453 262.20 266.74
CVS CVS Caremark Corporation 0.70 -7.00% 7371789 96.31 101.90
VGT Vanguard Information Technology ETF 0.69 +50.00% 6669875 104.48 105.97
MO Altria 0.66 13505076 49.27 52.47
EFA iShares MSCI EAFE Index Fund 0.66 +73.00% 11034472 60.84 62.56
MRK Merck & Co 0.64 11373861 56.79 56.20
CVX Chevron Corporation 0.62 -8.00% 5574299 112.18 102.86
BIV Vanguard Intermediate-Term Bond ETF 0.61 +56.00% 7264799 84.68 84.98
PM Philip Morris International 0.59 7378153 81.45 77.69
PG Procter & Gamble Company 0.59 +19.00% 6548439 91.09 81.31
BSV Vanguard Short-Term Bond ETF 0.59 +27.00% 7446762 79.95 80.04
IWD iShares Russell 1000 Value Index 0.58 +137.00% 5595336 104.40 101.93
COP ConocoPhillips 0.56 8209155 69.06 61.42
GE General Electric Company 0.53 +16.00% 21311633 25.27 25.35
QCOM QUALCOMM 0.53 +18.00% 7170765 74.33 71.27
Facebook Inc cl a 0.53 +11.00% 6850979 78.02 0.00
BLK BlackRock 0.52 1481360 357.56 357.74
XLV Health Care SPDR 0.52 +38.00% 7662930 68.38 71.27
D Dominion Resources 0.52 +45.00% 6884752 76.90 69.17
LOW Lowe's Companies 0.52 7685330 68.80 73.15
XOM Exxon Mobil Corporation 0.51 +26.00% 5623953 92.45 84.57
CELG Celgene Corporation 0.51 -2.00% 4633448 111.86 118.26
XLY Consumer Discretionary SPDR 0.51 +46.00% 7149407 72.15 74.69
SDY SPDR S&P; Dividend 0.51 +70.00% 6565298 78.80 76.89
CMCSA Comcast Corporation 0.48 +7.00% 8312171 58.01 58.60
ADP Automatic Data Processing 0.48 +73.00% 5766928 83.37 85.00
MMM 3M Company 0.47 +14.00% 2866746 164.32 162.72
DD E.I. du Pont de Nemours & Company 0.46 +26.00% 6309017 73.94 79.13
AMZN Amazon 0.46 -3.00% 1503785 310.35 372.62
Kinder Morgan 0.46 +566.00% 10868708 42.31 0.00
LLY Eli Lilly & Co. 0.45 +7.00% 6544988 68.99 68.81
UTX United Technologies Corporation 0.45 +46.00% 3979555 115.00 118.52
HD Home Depot 0.44 +3.00% 4192390 104.97 113.11
OXY Occidental Petroleum Corporation 0.42 5222751 80.61 74.23
Abbvie 0.42 +3.00% 6457849 65.44 0.00
KO Coca-Cola Company 0.41 +4.00% 9843730 42.22 40.22
T AT&T; 0.40 11892834 33.59 32.70
ORCL Oracle Corporation 0.40 +13.00% 8979001 44.97 41.62
IEI iShares Lehman 3-7 Yr Treasury Bond 0.40 +123.00% 3295109 122.31 122.65
BMY Bristol Myers Squibb 0.39 -6.00% 6701249 59.03 66.08
Citi 0.39 +2.00% 7348246 54.11 0.00
MCD McDonald's Corporation 0.38 4106528 93.70 96.21
UNP Union Pacific Corporation 0.38 -9.00% 3195823 119.13 114.86
LMT Lockheed Martin Corporation 0.38 +5.00% 1982216 192.57 197.87
HON Honeywell International 0.38 +6.00% 3835901 99.92 100.92
XLI Industrial SPDR 0.38 +48.00% 6833744 56.58 56.03
WMT Wal-Mart Stores 0.37 +51.00% 4301902 85.88 81.06
GD General Dynamics Corporation 0.37 -14.00% 2743200 137.62 133.60
GOOG Google 0.37 -5.00% 695504 530.66 554.33
VFH Vanguard Financials ETF 0.37 +46.00% 7503196 49.71 48.60
PAYX Paychex 0.36 +36.00% 7776371 46.17 48.92
NVS Novartis AG 0.36 3973485 92.66 96.03
SLB Schlumberger 0.36 -9.00% 4271492 85.41 81.67
TEVA Teva Pharmaceutical Industries 0.35 +7.00% 6093953 57.51 57.77
KMB Kimberly-Clark Corporation 0.35 +20.00% 3075837 115.54 103.80
RTN Raytheon Company 0.35 +31.00% 3255220 108.17 106.21
BIIB Biogen Idec 0.35 -4.00% 1037556 339.45 415.20
LO Lorillard 0.35 +4.00% 5645652 62.94 66.44
MET MetLife 0.35 -11.00% 6616418 54.09 50.75
AXP American Express Company 0.34 +5.00% 3741878 93.04 79.39
TRV Travelers Companies 0.34 3225446 105.85 105.54
VIS Vanguard Industrials ETF 0.34 +45.00% 3207159 106.82 106.30
Google Inc Class C 0.34 -10.00% 650980 526.40 0.00
COST Costco Wholesale Corporation 0.33 -3.00% 2385248 141.75 148.30
PCP Precision Castparts 0.33 -2.00% 1368285 240.88 210.13
PCLN priceline.com Incorporated 0.33 -5.00% 293114 1140.21 1190.00
PEP Pepsi 0.32 3380589 94.56 93.96
IVV iShares S&P; 500 Index 0.32 +32.00% 1546267 206.87 205.96
Ace Limited Cmn 0.31 +7.00% 2725500 114.88 0.00
UNH UnitedHealth 0.31 +20.00% 3063062 101.09 113.33
XLP Consumer Staples Select Sect. SPDR 0.31 +44.00% 6534041 48.49 48.00
MON Monsanto Company 0.30 -6.00% 2540782 119.47 117.22
ABT Abbott Laboratories 0.30 +18.00% 6778755 45.02 46.40
SBUX Starbucks Corporation 0.30 -6.00% 3656792 82.05 92.23
CRM salesforce 0.30 +9.00% 5111020 59.31 64.26
Kraft Foods 0.30 +22.00% 4838141 62.66 0.00
DIS Walt Disney Company 0.29 -17.00% 3083966 94.19 103.60
UPS United Parcel Service 0.29 +3.00% 2673107 111.17 99.32
Nextera Energy 0.29 -20.00% 2779274 106.29 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.29 +32.00% 2412855 119.41 120.16
GLW Corning Incorporated 0.28 -10.00% 12297395 22.93 22.80
VTR Ventas 0.28 +35.00% 3966104 71.70 69.27
HAS Hasbro 0.27 +5.00% 4922933 54.99 61.01
AMGN Amgen 0.27 +4.00% 1696935 159.29 153.92
NKE NIKE 0.27 +52.00% 2866717 96.15 96.37
BUD Anheuser-Busch InBev NV 0.27 +22.00% 2466691 112.32 120.72
CCL Carnival Corporation 0.26 +6.00% 5901285 45.33 43.98
NOC Northrop Grumman Corporation 0.26 +47.00% 1751264 147.39 158.85
GILD Gilead Sciences 0.26 -32.00% 2825826 94.26 99.53
XLE Energy Select Sector SPDR 0.25 +81.00% 3247725 79.16 75.34
ALB Albemarle Corporation 0.25 4174601 60.13 54.36
PNC PNC Financial Services 0.24 +9.00% 2627107 91.23 93.21
BAX Baxter International 0.24 +7.00% 3253550 73.29 67.92
TMO Thermo Fisher Scientific 0.24 +13.00% 1933911 125.29 127.98
TGT Target Corporation 0.24 -7.00% 3161094 75.91 77.89
AEP American Electric Power Company 0.24 +22.00% 3928896 60.72 55.21
Bce 0.24 +23.00% 5385447 45.86 0.00
Linkedin 0.24 +2.00% 1070227 229.71 0.00
Ishares Inc core msci emkt 0.24 +53.00% 5227362 47.03 0.00
GS Goldman Sachs 0.23 1216641 193.83 184.67
USB U.S. Ban 0.23 +3.00% 5171884 44.95 43.76
FII Federated Investors 0.23 +6.00% 7122810 32.93 33.52
GPC Genuine Parts Company 0.23 +47.00% 2140660 106.57 92.26
TOT TOTAL S.A. 0.23 -4.00% 4473586 51.20 48.03
NEU NewMarket Corporation 0.23 +4.00% 568387 403.53 459.84
ARMH ARM Holdings 0.23 +6.00% 5057163 46.30 52.66
BP BP 0.22 +16.00% 5848333 38.12 38.44
RAI Reynolds American 0.22 -2.00% 3526031 64.27 70.03
HCN Health Care REIT 0.22 +4.00% 2963659 75.67 74.30
EZU iShares MSCI EMU Index 0.22 +32.00% 6182242 36.33 37.39
American Tower Reit 0.22 +34.00% 2274927 98.85 0.00
Duke Energy 0.22 +4.00% 2672655 83.54 0.00
Actavis 0.22 +49.00% 861423 257.41 0.00
NSC Norfolk Southern 0.21 +55.00% 1941371 109.61 108.18
AZN AstraZeneca 0.21 +161.00% 2962972 70.38 64.92
RDS.A Royal Dutch Shell 0.21 3199235 66.95 0.00
DHR Danaher Corporation 0.21 2454500 85.71 84.59
CXW Corrections Corporation of America 0.21 +2.00% 5740193 36.34 38.55
Alibaba Group Holding Ltd Spon 0.21 +62.00% 2016111 103.94 0.00
CMCSK Comcast Corporation 0.20 +4.00% 3529116 57.57 58.27
EMC EMC Corporation 0.20 -3.00% 6648853 29.74 26.24
Accenture 0.20 -5.00% 2232297 89.31 0.00
TIP iShares Barclays TIPS Bond Fund 0.20 +127.00% 1768964 112.01 111.97
VDE Vanguard Energy ETF 0.20 +50.00% 1846863 111.62 106.20
Express Scripts Holding 0.20 +7.00% 2366278 84.67 0.00
SE Spectra Energy 0.19 +31.00% 5340154 36.30 34.31
SHW Sherwin-Williams Company 0.19 +3.00% 712049 263.04 281.82
EMR Emerson Electric 0.19 +32.00% 3093503 61.73 55.87
CINF Cincinnati Financial Corporation 0.19 +6.00% 3789208 51.83 52.08
IBM International Business Machines 0.19 -24.00% 1180939 160.44 158.25
JNK SPDR Barclays Capital High Yield B 0.19 +41.00% 4947870 38.61 39.12
ACWX iShares MSCI ACWI ex US Index Fund 0.19 +973.00% 4497946 43.02 43.35
Mondelez Int 0.19 +18.00% 5351686 36.33 0.00
PPL PPL Corporation 0.18 +47.00% 5070670 36.33 31.37
ILMN Illumina 0.18 +14.00% 970721 184.58 191.44
PCY PowerShares Emerging Markets Sovere 0.18 +57.00% 6630276 28.16 28.05
DFS Discover Financial Services 0.17 -7.00% 2586116 65.49 58.01
VRTX Vertex Pharmaceuticals Incorporated 0.17 +26.00% 1408563 118.80 123.26
MMC Marsh & McLennan Companies 0.17 +2.00% 2923210 57.24 55.76
PCAR PACCAR 0.17 +43.00% 2569552 68.01 60.73
BIDU Baidu 0.17 -12.00% 747704 227.97 207.29
STJ St. Jude Medical 0.17 +74.00% 2613342 65.03 66.17
XLU Utilities SPDR 0.17 +43.00% 3641354 47.22 43.18
stock 0.17 +14.00% 2857642 58.95 0.00
MA MasterCard Incorporated 0.16 -2.00% 1857969 86.16 87.52
MCK McKesson Corporation 0.16 780201 207.58 221.98
TXN Texas Instruments Incorporated 0.16 +69.00% 3069038 53.46 57.48
Canadian Pacific Railway 0.16 -5.00% 818643 192.69 0.00
NVO Novo Nordisk A/S 0.16 3888869 42.32 46.07
CHRW C.H. Robinson Worldwide 0.16 +107.00% 2174649 74.89 72.00
ALXN Alexion Pharmaceuticals 0.16 +17.00% 884195 185.03 179.76
XLF Financial Select Sector SPDR 0.16 +38.00% 6715786 24.73 23.97
SPG Simon Property 0.16 -7.00% 897478 182.11 179.63
CAT Caterpillar 0.15 +5.00% 1630717 91.53 79.57
M Macy's 0.15 -6.00% 2378924 65.75 62.37
LLTC Linear Technology Corporation 0.15 +165.00% 3221845 45.60 46.86
TJX TJX Companies 0.15 -25.00% 2227291 68.58 67.66
DOV Dover Corporation 0.15 +316.00% 2123430 71.72 70.44
INTU Intuit 0.15 -5.00% 1607384 92.19 95.52
Mosaic 0.15 +9.00% 3273447 45.65 0.00
Delphi Automotive Plc shs 0.15 -9.00% 2042782 72.72 0.00
TWX Time Warner 0.14 +20.00% 1711929 85.42 83.25
HBC HSBC Holdings 0.14 -8.00% 2962346 47.23 0.00
STT State Street Corporation 0.14 +2.00% 1772818 78.50 72.30
DLR Digital Realty Trust 0.14 +36.00% 2141528 66.30 64.33
ADBE Adobe Systems Incorporated 0.14 +58.00% 1979108 72.70 76.64
ALL Allstate Corporation 0.14 -10.00% 2000945 70.25 68.72
DEO Diageo 0.14 -3.00% 1221951 114.09 110.91
GIS General Mills 0.14 +13.00% 2646475 53.33 51.55
RDS.B Royal Dutch Shell 0.14 1996484 69.56 0.00
EOG EOG Resources 0.14 +77.00% 1497695 92.07 86.44
Tor Dom Bk Cad 0.14 +27.00% 2952437 47.78 0.00
Twenty-first Century Fox 0.14 3726907 38.41 0.00
Windstream Hldgs 0.14 -5.00% 17613594 8.24 0.00
SCHW Charles Schwab Corporation 0.13 -14.00% 4200017 30.19 30.86
FIS Fidelity National Information Services 0.13 2032144 62.20 65.10
ADSK Autodesk 0.13 +2.00% 2177892 60.06 60.20
SYMC Symantec Corporation 0.13 +72.00% 5016955 25.66 23.79
VMW VMware 0.13 -19.00% 1537722 82.52 81.59
VDC Vanguard Consumer Staples ETF 0.13 +41.00% 1081136 125.24 123.55
HCA HOLDINGS 0.13 +74.00% 1763034 73.39 0.00
Monster Beverage 0.13 1221261 108.35 0.00
Schwab Strategic Tr us dividend eq 0.13 NEW 3260129 39.85 0.00
Asml Holding N.v. 0.13 -23.00% 1195930 107.83 0.00
Eaton 0.13 -8.00% 1994749 67.96 0.00
TSM Taiwan Semiconductor Mfg 0.12 -5.00% 5549857 22.38 23.50
BK Bank of New York Mellon Corporation 0.12 -16.00% 3089019 40.57 39.44
AMG Affiliated Managers 0.12 +16.00% 555738 212.24 209.73
FDX FedEx Corporation 0.12 +60.00% 687615 173.66 170.82
CERN Cerner Corporation 0.12 -5.00% 1899207 64.66 69.83
JCI Johnson Controls 0.12 +2.00% 2541994 48.34 48.46
IP International Paper Company 0.12 -5.00% 2271763 53.58 54.31
HPQ Hewlett-Packard Company 0.12 +12.00% 2924715 40.13 32.62
UN Unilever N.V. 0.12 -27.00% 3046057 39.04 42.05
F Ford Motor Company 0.12 -5.00% 7875206 15.50 15.85
AIG American International 0.12 2144695 56.01 54.59
Avago Technologies 0.12 +6.00% 1176892 100.59 0.00
Industries N shs - a - 0.12 -36.00% 1587997 79.39 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.12 +47.00% 2389207 49.23 54.17
VOX Vanguard Telecommunication Services ETF 0.12 +54.00% 1433548 84.72 85.39
Ralph Lauren 0.12 +6.00% 650983 185.16 0.00
Michael Kors Holdings Ltd shs 0.12 -18.00% 1588632 75.10 0.00
CAH Cardinal Health 0.11 +15.00% 1369687 80.73 87.33
BEN Franklin Resources 0.11 1957618 55.37 51.68
CL Colgate-Palmolive Company 0.11 -6.00% 1632558 69.19 68.17
EBAY eBay 0.11 -12.00% 1894577 56.12 59.78
GSK GlaxoSmithKline 0.11 -41.00% 2553410 42.74 45.62
ADS Alliance Data Systems Corporation 0.11 -18.00% 377174 286.05 275.30
DAL Delta Air Lines 0.11 +9.00% 2239864 49.19 44.19
HOT Starwood Hotels & Resorts Worldwide 0.11 1373078 81.07 79.90
Nxp Semiconductors N V 0.11 +14.00% 1395549 76.40 0.00
Alerian Mlp Etf 0.11 +14.00% 6157385 17.52 0.00
Covidien 0.11 -33.00% 1073326 102.28 0.00
Vanguard S&p 500 Etf idx fd 0.11 +4.00% 586435 188.40 0.00
Vodafone Group New Adr F 0.11 +3.00% 3297760 34.17 0.00
CME CME 0.10 +17.00% 1089244 88.65 95.64
AMP Ameriprise Financial 0.10 -8.00% 739188 132.25 131.20
COG Cabot Oil & Gas Corporation 0.10 +24.00% 3330849 29.61 27.30
SPY SPDR S&P; 500 ETF 0.10 +17.00% 484633 205.54 205.25
BA Boeing Company 0.10 -29.00% 758590 129.98 152.38
ADI Analog Devices 0.10 1730752 55.52 57.76
EQR Equity Residential 0.10 +7.00% 1368720 71.84 75.86
XRX Xerox Corporation 0.10 -4.00% 7211346 13.86 12.92
FITB Fifth Third Ban 0.10 4878016 20.37 19.04
PRU Prudential Financial 0.10 -3.00% 1124162 90.46 80.31
AMAT Applied Materials 0.10 +3.00% 4140600 24.92 23.76
SBAC SBA Communications Corporation 0.10 -2.00% 884107 110.76 120.39
EL Estee Lauder Companies 0.10 -10.00% 1285264 76.20 80.58
SNDK SanDisk Corporation 0.10 +42.00% 1048109 97.98 84.20
CHECK POINT SOFTWARE Technolog Com Stk 0.10 +4.00% 1326162 78.57 0.00
HCP HCP 0.10 -21.00% 2393883 44.03 40.24
SMFG Sumitomo Mitsui Financial Grp 0.10 +5.00% 13968649 7.28 7.77
ITM Market Vectors-Inter. Muni. Index 0.10 +73.00% 4251194 23.67 23.47
Servicenow 0.10 +5.00% 1497738 67.85 0.00
Zoetis Inc Cl A 0.10 -5.00% 2318635 43.03 0.00
Ishares msci ukamp; 0.10 +49.00% 5738168 18.03 0.00
Tyco International 0.10 NEW 2304295 43.86 0.00
CTSH Cognizant Technology Solutions 0.09 -13.00% 1735195 52.66 60.57
SEIC SEI Investments Company 0.09 +4.00% 2350620 40.04 42.55
CMI Cummins 0.09 +12.00% 603091 144.17 137.75
VFC V.F. Corporation 0.09 1189098 74.90 73.33
MS Morgan Stanley 0.09 -10.00% 2341856 38.80 34.94
WDC Western Digital 0.09 +3.00% 842004 110.70 97.30
VLO Valero Energy Corporation 0.09 +27.00% 1830387 49.50 56.99
YUM Yum! Brands 0.09 1214703 72.85 77.05
HES Hess 0.09 1226045 73.82 69.52
WMB Williams Companies 0.09 +6.00% 1924834 44.94 46.41
HSY Hershey Company 0.09 +47.00% 902040 103.93 98.43
FAST Fastenal Company 0.09 -17.00% 1940455 47.56 40.46
TM Toyota Motor Corporation 0.09 +22.00% 688944 125.48 134.15
IBB iShares NASDAQ Biotechnology Index 0.09 +25.00% 308111 303.35 341.41
MJN Mead Johnson Nutrition 0.09 -2.00% 867052 100.54 98.45
BTI British American Tobac 0.09 +3.00% 801621 107.82 108.89
AGG iShares Lehman Aggregate Bond 0.09 +531.00% 805438 110.12 110.29
TSLA Tesla Motors 0.09 +19.00% 399170 222.41 194.42
GM General Motors Company 0.09 +43.00% 2703881 34.91 37.89
EMLC Market Vectors Emerging Mkts Local ETF 0.09 +67.00% 4492907 21.17 19.49
VCSH Vanguard Short Term Corporate Bond ETF 0.09 +17.00% 1139198 79.63 79.79
Nielsen Holdings Nv 0.09 +2.00% 2128274 44.73 0.00
Marathon Petroleum 0.09 -3.00% 967382 90.26 0.00
Navient Corporation equity 0.09 -6.00% 4050979 21.61 0.00
CB Chubb Corporation 0.08 -14.00% 743263 103.47 98.78
CIT CIT 0.08 -7.00% 1712868 47.83 44.41
BRK.B Berkshire Hathaway 0.08 561443 150.15 0.00
EXPD Expeditors International of Washington 0.08 +3.00% 1819595 44.61 47.74
TSCO Tractor Supply Company 0.08 -13.00% 1060062 78.82 85.18
MAT Mattel 0.08 +198.00% 2487552 30.95 24.73
PPG PPG Industries 0.08 +89.00% 360782 231.15 225.60
PSA Public Storage 0.08 -11.00% 458436 184.85 186.59
DOW Dow Chemical Company 0.08 +7.00% 1780346 45.61 47.09
KR Kroger 0.08 +22.00% 1258712 64.21 74.09
AA Alcoa 0.08 -16.00% 4896646 15.79 10.12
RIO Rio Tinto 0.08 -14.00% 1755783 46.06 42.40
SNY Sanofi-Aventis SA 0.08 -26.00% 1824374 45.61 47.19
WEC Wisconsin Energy Corporation 0.08 +2.00% 1556653 52.74 47.92
CA CA 0.08 +10.00% 2809605 30.45 31.38
VAR Varian Medical Systems 0.08 +3.00% 975163 86.51 93.09
ZMH Zimmer Holdings 0.08 +3.00% 680060 113.42 116.78
BRCM Broadcom Corporation 0.08 +8.00% 1779218 43.33 44.13
IWB iShares Russell 1000 Index 0.08 +12.00% 690308 114.63 114.60
CMG Chipotle Mexican Grill 0.08 124724 684.51 665.38
PUK Prudential Public Limited Company 0.08 +6.00% 1774299 46.17 48.95
PCYC Pharmacyclics 0.08 +9.00% 659171 122.26 254.08
Suncor Energy 0.08 -4.00% 2686306 31.78 0.00
Thomson Reuters 0.08 +52.00% 1972394 40.34 0.00
VWO Vanguard Emerging Markets ETF 0.08 +29.00% 1947695 40.02 39.44
EPP iShares MSCI Pacific ex-Japan Idx 0.08 +44.00% 1734565 43.95 44.40
VBK Vanguard Small-Cap Growth ETF 0.08 +53.00% 613298 125.94 130.10
Aon 0.08 +5.00% 885551 94.83 0.00
Phillips 66 0.08 -14.00% 1096367 71.70 0.00
Liberty Global Inc C 0.08 -3.00% 1733151 48.31 0.00
Vanguard Charlotte Fds intl bd idx etf 0.08 +2577.00% 1477665 53.11 0.00
Intercontinentalexchange 0.08 -9.00% 356414 219.29 0.00
Twitter 0.08 +27.00% 2367890 35.87 0.00
Anthem 0.08 NEW 632959 125.67 0.00
CHL China Mobile 0.07 -3.00% 1178947 58.82 63.03
NDAQ NASDAQ OMX 0.07 1547836 47.96 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.07 -21.00% 1726799 41.90 0.00
ADM Archer Daniels Midland Company 0.07 +12.00% 1267881 52.00 45.32
MDT Medtronic 0.07 -9.00% 1029439 72.20 76.22
LVS Las Vegas Sands 0.07 1136047 58.16 52.42
WHR Whirlpool Corporation 0.07 +13.00% 345563 193.74 197.86
AGN Allergan 0.07 -35.00% 325339 212.59 234.98
COF Capital One Financial 0.07 -28.00% 859647 82.55 77.96
BCS Barclays 0.07 +8.00% 4859406 15.01 15.15
PEG Public Service Enterprise 0.07 +88.00% 1738056 41.41 39.84
EQIX Equinix 0.07 +4.00% 321064 226.73 227.42
EIX Edison International 0.07 +9.00% 1124401 65.48 61.82
IWM iShares Russell 2000 Index 0.07 +156.00% 607067 119.62 119.90
ATHN athenahealth 0.07 -3.00% 515701 145.70 120.44
VEA Vanguard Europe Pacific ETF 0.07 1884913 37.88 39.04
Hldgs 0.07 +12.00% 994124 66.89 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.07 +70.00% 874131 84.45 84.58
EWL iShares MSCI Switzerland Index Fund 0.07 +33.00% 2129261 31.69 32.09
First Trust Cloud Computing Et 0.07 +46.00% 2323460 28.45 0.00
CCK Crown Holdings 0.06 +11.00% 1207973 50.90 50.20
CEO CNOOC 0.06 -7.00% 445035 135.44 133.62
HIG Hartford Financial Services 0.06 -3.00% 1512035 41.69 41.14
WM Waste Management 0.06 1177447 51.32 53.00
CBS CBS Corporation 0.06 +21.00% 1079331 55.34 59.57
FTI FMC Technologies 0.06 +9.00% 1331100 46.84 37.08
IDXX IDEXX Laboratories 0.06 +266.00% 432425 148.27 149.73
NBL Noble Energy 0.06 -12.00% 1296716 47.43 44.22
TROW T. Rowe Price 0.06 -19.00% 700397 85.86 81.65
HRS Harris Corporation 0.06 -6.00% 784252 71.82 72.70
APC Anadarko Petroleum Corporation 0.06 +5.00% 752965 82.50 79.89
BBT BB&T; Corporation 0.06 -2.00% 1677641 38.89 37.76
ERIC Telefonaktiebolaget LM Ericsson 0.06 -14.00% 5335940 12.10 12.38
HAL Halliburton Company 0.06 -58.00% 1579244 39.33 41.30
PH Parker-Hannifin Corporation 0.06 -7.00% 443419 128.95 116.44
PX Praxair 0.06 -4.00% 459573 129.56 124.53
ITW Illinois Tool Works 0.06 -4.00% 681486 94.70 96.27
SAP SAP AG 0.06 -18.00% 889615 69.65 67.42
FDS FactSet Research Systems 0.06 +5.00% 443002 140.75 150.33
DPS Dr Pepper Snapple 0.06 872659 71.68 77.36
SRE Sempra Energy 0.06 -4.00% 555161 111.36 106.08
KEY Key 0.06 +37.00% 4308232 13.90 14.07
Seagate Technology Com Stk 0.06 +13.00% 928437 66.50 0.00
DGX Quest Diagnostics Incorporated 0.06 -34.00% 971947 67.06 70.85
BBD Banco Bradesco SA 0.06 +8.00% 4281190 13.37 10.81
BWA BorgWarner 0.06 -14.00% 1185334 54.95 58.93
CNC Centene Corporation 0.06 -6.00% 582793 103.85 63.33
ING ING Groep N.V. 0.06 4529195 12.97 14.08
NGG National Grid 0.06 +4.00% 831918 70.66 63.76
SWKS Skyworks Solutions 0.06 890622 72.71 92.91
GNTX Gentex Corporation 0.06 +97.00% 1770278 36.13 17.45
BXP Boston Properties 0.06 479374 128.69 135.21
AWK American Water Works 0.06 +48.00% 1065006 53.30 52.46
VBR Vanguard Small-Cap Value ETF 0.06 +50.00% 526011 105.77 105.60
Sensata Technologies Hldg Bv 0.06 +8.00% 1205791 52.41 0.00
VRX Valeant Pharmaceuticals Int 0.06 -8.00% 458622 143.11 205.82
FDN First Trust DJ Internet Index Fund 0.06 +48.00% 1063203 61.32 64.72
FLT FleetCor Technologies 0.06 -4.00% 407549 148.71 149.57
VAW Vanguard Materials ETF 0.06 +50.00% 553068 107.39 108.61
Ega Emerging Global Shs Tr emrg gl dj shs 0.06 +55.00% 2276820 25.34 0.00
Te Connectivity Ltd for 0.06 +7.00% 1008345 63.25 0.00
Wpp Plc- 0.06 -7.00% 618839 104.10 0.00
Mallinckrodt Pub 0.06 +13.00% 584045 99.03 0.00
Hilton Worlwide Hldgs 0.06 +46.00% 2169928 26.09 0.00
Ubs Group Ag 0.06 NEW 3725317 17.05 0.00
DO Diamond Offshore Drilling 0.05 +26.00% 1496133 36.71 26.52
TWC Time Warner Cable 0.05 -4.00% 337582 152.06 154.39
IBN ICICI Bank 0.05 +548.00% 3948984 11.55 11.08
ANSS ANSYS 0.05 -5.00% 622367 82.00 85.06
RGA Reinsurance Group of America 0.05 +10.00% 528752 87.62 90.47
AJG Arthur J. Gallagher & Co. 0.05 +5.00% 1124020 47.08 45.96
CSX CSX Corporation 0.05 -61.00% 1304881 36.23 33.62
ECL Ecolab 0.05 -26.00% 458354 104.52 115.32
BMRN BioMarin Pharmaceutical 0.05 -3.00% 527139 90.40 113.42
SNA Snap-on Incorporated 0.05 -4.00% 366884 136.74 142.04
SYY SYSCO Corporation 0.05 +6.00% 1220805 39.69 38.41
TAP Molson Coors Brewing Company 0.05 -6.00% 622144 74.52 73.49
AFL AFLAC Incorporated 0.05 +73.00% 780305 61.09 61.39
ROST Ross Stores 0.05 +2.00% 534906 94.26 105.22
TIF Tiffany & Co. 0.05 -17.00% 454311 106.86 83.92
URI United Rentals 0.05 +42.00% 494333 102.01 88.12
XLNX Xilinx 0.05 -17.00% 1141134 43.29 39.72
UHS Universal Health Services 0.05 451734 111.26 113.94
EMN Eastman Chemical Company 0.05 +8.00% 683859 75.86 71.40
AET Aetna 0.05 +12.00% 597190 88.83 100.76
IT Gartner 0.05 568882 84.21 80.12
Canadian Natural Resources 0.05 +16.00% 1530113 30.88 0.00
SHPGY Shire 0.05 +94.00% 219469 212.54 0.00
SO Southern Company 0.05 +11.00% 1002477 49.11 43.68
AVB AvalonBay Communities 0.05 +5.00% 294383 163.39 167.28
CSGP CoStar 0.05 -4.00% 280090 183.63 190.13
MRO Marathon Oil Corporation 0.05 -47.00% 1703097 28.29 26.02
HCC HCC Insurance Holdings 0.05 +5.00% 993152 53.52 56.00
APH Amphenol Corporation 0.05 +79.00% 917487 53.81 57.35
Invesco Ltd shs 0.05 -30.00% 1222467 39.52 0.00
BHP BHP Billiton 0.05 -23.00% 1093962 47.32 45.68
OII Oceaneering International 0.05 -15.00% 814831 58.81 51.70
TTM Tata Motors 0.05 +26.00% 1105606 42.28 46.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 382352 127.84 141.66
DECK Deckers Outdoor Corporation 0.05 +6.00% 517158 91.04 72.60
HXL Hexcel Corporation 0.05 +38.00% 1139369 41.49 47.72
ODFL Old Dominion Freight Line 0.05 690748 77.64 77.51
UL Unilever 0.05 -4.00% 1339933 40.48 42.20
KSU Kansas City Southern 0.05 -7.00% 392416 122.03 113.81
RUK Reed Elsevier 0.05 -15.00% 809013 68.05 67.12
SSL Sasol 0.05 +66.00% 1211868 37.97 32.61
UNFI United Natural Foods 0.05 -4.00% 663066 77.32 73.98
XLB Materials SPDR 0.05 +55.00% 999211 48.58 49.68
EWC iShares MSCI Canada Index 0.05 +42.00% 1908267 28.86 26.66
RWO SPDR Dow Jones Global Real Estate 0.05 +142.00% 1055928 47.73 47.87
Prologis 0.05 -3.00% 1066524 43.03 0.00
Cbre Group Inc Cl A 0.05 1455478 34.25 0.00
Level 3 Communications 0.05 +1466.00% 1106185 49.38 0.00
Perrigo Company 0.05 -37.00% 274682 167.16 0.00
Walgreen Boots Alliance 0.05 NEW 633403 76.20 0.00
Crown Castle Intl 0.05 NEW 627727 78.70 0.00
L Loews Corporation 0.04 -5.00% 859596 42.02 39.42
PKG Packaging Corporation of America 0.04 +5.00% 509356 78.05 77.86
MCO Moody's Corporation 0.04 -4.00% 425276 95.81 95.46
Canadian Natl Ry 0.04 -2.00% 553599 68.91 0.00
RRC Range Resources 0.04 +15.00% 765559 53.45 47.15
NUE Nucor Corporation 0.04 +32.00% 861438 49.05 45.99
PII Polaris Industries 0.04 235476 151.24 148.18
VAL Valspar Corporation 0.04 -3.00% 467051 86.48 85.35
GWW W.W. Grainger 0.04 -5.00% 151523 254.89 230.01
GPN Global Payments 0.04 -3.00% 549926 80.73 88.71
JWN Nordstrom 0.04 -5.00% 478641 79.39 79.23
AKAM Akamai Technologies 0.04 +3.00% 717187 62.96 69.99
PLL Pall Corporation 0.04 -15.00% 387895 101.21 97.86
CMA Comerica Incorporated 0.04 -40.00% 955770 46.84 45.57
LH Laboratory Corp. of America Holdings 0.04 -37.00% 405125 107.90 121.70
MYL Mylan 0.04 -32.00% 801819 56.37 58.88
RHT Red Hat 0.04 -61.00% 552736 69.14 65.33
CI CIGNA Corporation 0.04 +30.00% 383539 102.91 120.83
CS Credit Suisse Group AG 0.04 -12.00% 1476603 25.08 24.99
HMC HONDA MOTOR 0.04 +61.00% 1290351 29.52 33.26
MXIM Maxim Integrated Products 0.04 -2.00% 1291393 31.87 35.28
STO Statoil ASA 0.04 +7.00% 2488719 17.61 16.81
MTU Mitsubishi UFJ Financial 0.04 -6.00% 7590414 5.53 6.19
EXC Exelon Corporation 0.04 +72.00% 1161370 37.08 31.85
FCX Freeport-McMoRan Copper & Gold 0.04 +47.00% 1770180 23.36 18.56
SYT Syngenta AG 0.04 -14.00% 557958 64.24 66.54
PCG PG&E; Corporation 0.04 +7.00% 671033 53.24 51.38
HSIC Henry Schein 0.04 -8.00% 328541 136.15 136.50
WFMI Whole Foods Market 0.04 +123.00% 708408 50.42 0.00
MKL Markel Corporation 0.04 -2.00% 54336 682.85 738.67
RGC Regal Entertainment 0.04 1682502 21.36 22.28
VNO Vornado Realty Trust 0.04 +20.00% 368903 117.71 104.45
VRSK Verisk Analytics 0.04 -32.00% 586463 64.05 69.61
MELI MercadoLibre 0.04 +10759.00% 308295 127.66 124.22
Amdocs Ltd ord 0.04 -2.00% 848607 46.66 0.00
MU Micron Technology 0.04 +7.00% 1242106 35.01 27.78
ONNN ON Semiconductor 0.04 +87.00% 3754617 10.13 12.68
ATVI Activision Blizzard 0.04 +45.00% 1932817 20.15 22.67
EV Eaton Vance 0.04 -6.00% 1035965 40.93 41.74
Marvell Technology 0.04 +2.00% 2460221 14.50 0.00
CYH Community Health Systems 0.04 +42.00% 665717 53.92 49.70
EWJ iShares MSCI Japan Index 0.04 +30.00% 3564259 11.24 12.17
Ingersoll-rand Co Ltd-cl A 0.04 -8.00% 690014 63.39 0.00
LLL L-3 Communications Holdings 0.04 -15.00% 288824 126.21 125.86
RJF Raymond James Financial 0.04 767680 57.29 57.98
ABB ABB 0.04 2025393 21.15 20.21
KLAC KLA-Tencor Corporation 0.04 -14.00% 589087 70.32 60.32
FFIV F5 Networks 0.04 +16.00% 273640 130.47 112.86
LYG Lloyds TSB 0.04 -12.00% 8110653 4.64 4.70
SNN Smith & Nephew 0.04 +108.00% 1075734 36.74 33.34
TW Towers Watson & Co 0.04 +17.00% 330515 113.17 127.85
IWR iShares Russell Midcap Index Fund 0.04 +56.00% 243708 167.04 169.15
IWN iShares Russell 2000 Value Index 0.04 +293.00% 430786 101.68 99.26
Signet Jewelers 0.04 -14.00% 322068 131.57 0.00
Xl Group Plc shs 0.04 +6.00% 1099322 34.37 0.00
AOR iShares S&P; Growth Allocation Fund 0.04 NEW 1044147 40.12 40.21
VCLT Vanguard Long Term Corporate Bond ETF 0.04 +2.00% 420773 92.42 92.52
Pvh Corporation 0.04 -3.00% 312729 128.17 0.00
Ishares Tr cmn 0.04 +19.00% 1426951 25.15 0.00
American Airls 0.04 -13.00% 714476 53.63 0.00
Endo International 0.04 536491 72.12 0.00
* Barrick Gold 0.03 -28.00% 3142741 10.75 0.00
SKM SK Tele 0.03 +6.00% 1008363 27.01 26.19
LEA Lear Corporation 0.03 +6.00% 353988 98.08 106.04
TV Grupo Televisa, S.A. 0.03 748259 34.06 34.95
WU Western Union Company 0.03 -2.00% 1892149 17.91 19.29
TSS Total System Services 0.03 +2.00% 949934 33.96 37.47
LNC Lincoln National Corporation 0.03 +8.00% 579058 57.67 56.84
EFX Equifax 0.03 354717 80.87 91.97
MTB M&T; Bank Corporation 0.03 -4.00% 221248 125.62 121.63
RSG Republic Services 0.03 -3.00% 691652 40.25 40.26
DKS Dick's Sporting Goods 0.03 +76.00% 590166 49.65 56.47
VIA.B Via 0.03 -7.00% 377759 75.25 0.00
REGN Regeneron Pharmaceuticals 0.03 +5.00% 74586 410.25 427.05
AES AES Corporation 0.03 -32.00% 1987731 13.77 12.14
FE FirstEnergy 0.03 +500.00% 736390 38.99 34.23
APA Apache Corporation 0.03 -51.00% 546189 62.67 60.29
BBBY Bed Bath & Beyond 0.03 +13.00% 334619 76.17 74.05
KMX CarMax 0.03 426531 66.58 62.15
CTXS Citrix Systems 0.03 470845 63.80 59.63
CFR Cullen/Frost Bankers 0.03 -45.00% 463042 70.64 68.36
HST Host Hotels & Resorts 0.03 -19.00% 1090556 23.77 20.25
KSS Kohl's Corporation 0.03 +23.00% 558610 61.04 73.72
LKQX LKQ Corporation 0.03 +5.00% 1206912 28.12 0.00
ARG Airgas 0.03 -2.00% 233563 115.18 114.17
BCR C.R. Bard 0.03 -4.00% 169757 166.62 166.60
ERTS Electronic Arts 0.03 -4.00% 599686 47.02 0.00
AIV Apartment Investment and Management 0.03 -12.00% 905779 37.15 37.57
NWL Newell Rubbermaid 0.03 +10.00% 877812 38.09 37.57
RF Regions Financial Corporation 0.03 -48.00% 2397595 10.56 9.54
HBI Hanesbrands 0.03 -3.00% 265051 111.61 32.16
DRI Darden Restaurants 0.03 +45.00% 469857 58.63 62.29
ABC AmerisourceBergen 0.03 -48.00% 351989 90.16 103.61
FL Foot Locker 0.03 +10.00% 485019 56.18 61.03
UNM Unum 0.03 -9.00% 900544 34.88 33.01
TSN Tyson Foods 0.03 +6.00% 690529 40.09 37.76
COL Rockwell Collins 0.03 -6.00% 304058 84.48 91.43
CTL CenturyLink 0.03 +16.00% 810171 39.58 35.12
APD Air Products & Chemicals 0.03 +3.00% 199723 144.23 152.20
LINTA Liberty Media 0.03 +3.00% 892635 29.42 0.00
GPS Gap 0.03 -3.00% 713814 42.11 41.01
White Mountains Insurance Gp 0.03 44044 630.11 0.00
FCE.A Forest City Enterprises 0.03 +10.00% 1544854 21.30 0.00
ITC ITC Holdings 0.03 -6.00% 701868 40.43 35.94
SLG SL Green Realty 0.03 +5.00% 230984 119.02 124.46
DLTR Dollar Tree 0.03 +95.00% 398950 70.38 80.00
DHI D.R. Horton 0.03 +4.00% 1126667 25.29 25.87
SCI Service Corporation International 0.03 -3.00% 1118260 22.70 25.12
RYAAY Ryanair Holdings 0.03 -2.00% 460615 71.27 62.53
Axis Capital Holdings 0.03 -5.00% 590579 51.09 0.00
HDB HDFC Bank 0.03 -12.00% 534973 50.75 60.17
RHI Robert Half International 0.03 526667 58.38 59.74
ROP Roper Industries 0.03 -3.00% 213469 156.35 166.10
STZ Constellation Brands 0.03 +18.00% 304382 98.17 115.30
WLL Whiting Petroleum Corporation 0.03 815184 33.00 37.80
CSL Carlisle Companies 0.03 311804 90.24 91.27
WYNN Wynn Resorts 0.03 -3.00% 210221 148.76 128.14
WX WuXi PharmaTech 0.03 +22.00% 872480 33.67 37.00
YHOO Yahoo! 0.03 523040 50.51 42.61
Gold 0.03 +321.00% 1372986 18.52 0.00
Flextronics International Ltd Com Stk 0.03 2530650 11.18 0.00
ACC American Campus Communities 0.03 689093 41.36 40.71
ATW Atwood Oceanics 0.03 +10.00% 990995 28.37 28.96
AYI Acuity Brands 0.03 209729 140.07 159.34
BIO Bio-Rad Laboratories 0.03 286810 120.56 133.91
CXO Concho Resources 0.03 -43.00% 286595 99.75 107.77
ITUB Banco Itau Holding Financeira S.A. 0.03 -5.00% 2051802 13.01 10.68
MANH Manhattan Associates 0.03 +46.00% 705472 40.72 48.43
MORN Morningstar 0.03 +3.00% 425124 64.71 73.68
SBH Sally Beauty Holdings 0.03 -5.00% 980979 30.74 32.97
STD Banco Santander, S.A. 0.03 +16.00% 3661896 8.33 0.00
TFX Teleflex Incorporated 0.03 +5.00% 285225 114.82 119.71
TPX Tempur-Pedic International 0.03 +9.00% 486321 54.91 55.78
ATK Alliant Techsystems 0.03 +44.00% 288446 116.25 0.00
Credi 0.03 +14.00% 165204 160.18 0.00
CPHD Cepheid 0.03 -3.00% 502200 54.14 55.12
FLS Flowserve Corporation 0.03 -20.00% 441167 59.83 57.90
GHL Greenhill & Co 0.03 622402 43.60 39.56
HAIN Hain Celestial 0.03 +119.00% 594644 58.29 60.12
INT World Fuel Services Corporation 0.03 -6.00% 557440 46.93 53.16
ISIS ISIS Pharmaceuticals 0.03 +3.00% 486279 61.74 68.14
PNRA Panera Bread Company 0.03 +24.00% 181274 174.80 157.74
CLC CLARCOR 0.03 +2.00% 386364 66.64 63.66
JKHY Jack Henry & Associates 0.03 521195 62.14 65.91
MKC McCormick & Company, Incorporated 0.03 +6.00% 471575 74.30 72.00
ROK Rockwell Automation 0.03 +8.00% 314869 111.20 110.21
TDG TransDigm Group Incorporated 0.03 +10.00% 130050 196.35 214.68
AME AMETEK 0.03 488392 52.63 51.35
PL Protective Life 0.03 -9.00% 384773 69.65 0.00
TCO Taubman Centers 0.03 +12.00% 336933 76.42 77.44
Bank Of Montreal Cadcom Npv 0.03 NEW 371368 70.73 0.00
BRCD Brocade Communications Systems 0.03 +22.00% 2624444 11.84 12.05
DAN Dana Holding Corporation 0.03 -8.00% 1481904 21.74 20.66
Manulife Finl 0.03 -2.00% 1811796 19.09 0.00
CBOE CBOE Holdings 0.03 -9.00% 510863 63.42 60.15
IWO iShares Russell 2000 Growth Index 0.03 +231.00% 211392 142.38 146.64
DG Dollar General 0.03 +191.00% 456057 70.70 71.52
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 +215.00% 227718 125.92 126.45
EFV iShares MSCI EAFE Value Index 0.03 +208.00% 533691 51.03 52.00
FTNT Fortinet 0.03 +39.00% 937559 30.66 33.20
IWP iShares Russell Midcap Growth Idx. 0.03 +251.00% 331543 93.23 95.82
VIG Vanguard Dividend Appreciation ETF 0.03 +56.00% 388811 81.16 80.49
IWW iShares Russell 3000 Value Index 0.03 +1325.00% 190675 136.49 131.04
PGX PowerShares Preferred Portfolio 0.03 +56.00% 2146135 14.70 14.83
First Republic Bank/san F 0.03 -2.00% 618860 52.12 0.00
VOE Vanguard Mid-Cap Value ETF 0.03 -18.00% 349911 89.43 89.49
Elements Rogers Intl Commodity Etn etf 0.03 +51.00% 4722413 6.31 0.00
EFG iShares MSCI EAFE Growth Index 0.03 +130.00% 437738 65.81 68.09
HYD Market Vectors High Yield Muni. Ind 0.03 +40.00% 934680 30.85 30.80
PZA PowerShares Insured Nati Muni Bond 0.03 +69.00% 1178798 25.41 25.34
ITE SPDR Barclays Capital Inter Term 0.03 -8.00% 437427 59.95 60.09
BIL SPDR Barclays Capital 1-3 Month T- 0.03 +5.00% 709552 45.74 45.73
DWX SPDR S&P; International Dividend 0.03 +16.00% 742519 42.02 40.92
VC Visteon Corporation 0.03 -9.00% 291314 106.86 97.73
Huntington Ingalls Inds 0.03 -3.00% 301891 112.46 0.00
Expedia 0.03 +6.00% 393736 85.36 0.00
Directv 0.03 -11.00% 344432 86.70 0.00
Tenet Healthcare Corporation stock 0.03 +9.00% 625742 50.67 0.00
Icon 0.03 +6.00% 632529 50.99 0.00
Envision Healthcare Hlds 0.03 +190.00% 762458 34.69 0.00
Weatherford Intl Plc ord shs 0.03 -15.00% 3004688 11.45 0.00
Pra 0.03 NEW 520042 57.93 0.00
ETFC E TRADE Financial Corporation 0.02 +14.00% 785492 24.25 27.90
HBAN Huntington Bancshares Incorporated 0.02 +9.00% 2016443 10.52 10.78
* America Movil Sab De Cv spon adr l shs 0.02 +84.00% 1083170 22.18 0.00
SNP China Petroleum & Chemical 0.02 -12.00% 281326 81.01 78.22
VALE Vale 0.02 -17.00% 2991021 8.18 6.09
INFY Infosys Technologies 0.02 +57.00% 505767 31.46 34.81
CMS CMS Energy Corporation 0.02 +5.00% 526260 34.75 32.93
NU Northeast Utilities System 0.02 -7.00% 352307 53.52 0.00
Renaissance Re Holdings Ltd Cmn 0.02 -5.00% 180681 97.22 0.00
STWD Starwood Property Trust 0.02 -8.00% 779604 23.24 23.57
AMTD TD Ameritrade Holding 0.02 -3.00% 558868 35.78 37.51
SLM SLM Corporation 0.02 +29.00% 1958667 10.19 9.06
DVN Devon Energy Corporation 0.02 -49.00% 385573 61.21 57.71
MLM Martin Marietta Materials 0.02 -16.00% 215310 110.32 137.91
AEE Ameren Corporation 0.02 +9.00% 381813 46.13 41.21
BAM.A Brookfield Asset Management 0.02 413682 50.13 0.00
LEN Lennar Corporation 0.02 -28.00% 563182 44.81 48.23
ADVS Advent Software 0.02 +13.00% 602964 30.64 44.10
AEO American Eagle Outfitters 0.02 -7.00% 1585235 13.88 16.91
BLKB Blackbaud 0.02 -4.00% 516403 43.26 44.22
CLR Continental Resources 0.02 -23.00% 469307 38.36 43.64
CPRT Copart 0.02 +2.00% 491005 36.49 36.58
CLB Core Laboratories N.V. 0.02 -22.00% 150256 120.34 105.11
CW Curtiss-Wright 0.02 +14.00% 232964 70.59 71.17
XRAY DENTSPLY International 0.02 -2.00% 409448 53.27 51.20
HRB H&R; Block 0.02 +100.00% 464060 33.68 31.63
JBHT J.B. Hunt Transport Services 0.02 196575 84.25 85.39
MCHP Microchip Technology 0.02 -37.00% 371101 45.11 49.28
NVDA NVIDIA Corporation 0.02 +19.00% 1070291 20.05 22.93
NTAP NetApp 0.02 +30.00% 426577 41.45 37.63
PETM PetSmart 0.02 -3.00% 268203 81.29 82.98
POWI Power Integrations 0.02 -11.00% 379523 51.74 55.78
Ritchie Bros. Auctioneers In 0.02 -5.00% 911821 26.89 0.00
R Ryder System 0.02 266683 92.85 92.14
SON Sonoco Products Company 0.02 -3.00% 458232 43.70 44.25
MHP McGraw-Hill Companies 0.02 -7.00% 283770 88.98 0.00
AVY Avery Dennison Corporation 0.02 +45.00% 354102 51.88 51.65
BBY Best Buy 0.02 +29.00% 407419 38.98 40.39
HOG Harley-Davidson 0.02 -26.00% 336320 65.91 62.41
STE Steris Corporation 0.02 +71.00% 237926 64.85 64.39
WDR Waddell & Reed Financial 0.02 -21.00% 321172 49.82 48.34
TE TECO Energy 0.02 +2.00% 754237 20.49 18.71
Everest Re 0.02 -3.00% 120032 170.30 0.00
NOV National-Oilwell Var 0.02 +5.00% 243685 65.53 50.15
Agrium 0.02 -23.00% 266221 94.72 0.00
IPG Interpublic Group of Companies 0.02 -6.00% 882808 20.77 21.34
CAB Cabela's Incorporated 0.02 -19.00% 400248 52.71 56.20
Potash Corp. Of Saskatchewan I 0.02 +14.00% 639180 35.32 0.00
CASY Casey's General Stores 0.02 -5.00% 276064 90.32 86.89
AFG American Financial 0.02 -4.00% 265495 60.72 62.49
OLN Olin Corporation 0.02 -15.00% 967839 22.77 29.13
ARW Arrow Electronics 0.02 357140 57.89 60.53
AVT Avnet 0.02 478483 43.02 45.00
WSM Williams-Sonoma 0.02 +3.00% 225221 75.68 80.32
MENT Mentor Graphics Corporation 0.02 +4.00% 1126610 21.92 23.14
Cenovus Energy 0.02 -5.00% 1064365 20.62 0.00
DISH DISH Network 0.02 +22.00% 291762 72.89 73.44
FLR Fluor Corporation 0.02 -20.00% 398476 60.63 57.12
SYK Stryker Corporation 0.02 -5.00% 260128 94.33 90.61
TEF Telefonica S.A. 0.02 1110236 14.21 14.04
Encana 0.02 +22.00% 1815310 13.87 0.00
WY Weyerhaeuser Company 0.02 489204 35.89 33.37
Y Alleghany Corporation 0.02 +19.00% 34085 463.52 460.40
Agilent Technologies Inc C ommon 0.02 -6.00% 448071 40.94 0.00
TMK Torchmark Corporation 0.02 -13.00% 431993 54.17 53.48
KB KB Financial 0.02 -25.00% 477083 32.62 32.46
PDCO Patterson Companies 0.02 +42.00% 484458 48.10 48.45
SRCL Stericycle 0.02 138943 131.08 135.67
CAJ Canon 0.02 -4.00% 519354 31.66 32.87
DDS Dillard's 0.02 +25.00% 156931 125.18 130.44
MAR Marriott International 0.02 -9.00% 235209 78.03 81.60
FR First Industrial Realty Trust 0.02 -4.00% 1137246 20.56 20.16
TUP Tupperware Brands Corporation 0.02 -50.00% 280777 63.00 66.12
WRB W.R. Berkley Corporation 0.02 +16.00% 450977 51.26 49.84
WCC WESCO International 0.02 +59.00% 249955 76.21 67.58
AAP Advance Auto Parts 0.02 +123768.00% 123868 159.27 147.03
AZO AutoZone 0.02 -7.00% 25611 619.10 644.63
LOPE Grand Canyon Education 0.02 -8.00% 337183 46.66 44.23
OMC Omni 0.02 +4.00% 297398 77.47 76.16
DISCA Discovery Communications 0.02 -56.00% 441232 34.45 32.39
WR Westar Energy 0.02 -4.00% 464806 41.24 36.94
EWBC East West Ban 0.02 -2.00% 572744 38.71 40.15
FISV Fiserv 0.02 +25.00% 223966 70.97 77.15
WBC WABCO Holdings 0.02 +7.00% 201944 104.78 114.66
GMT GATX Corporation 0.02 -5.00% 387174 57.54 56.17
Magna Intl Inc cl a 0.02 -40.00% 158995 108.69 0.00
Methanex 0.02 +7.00% 456056 45.83 0.00
ATR Aptar 0.02 -6.00% 295806 66.84 63.62
CYN City National Corporation 0.02 305436 80.81 88.49
IEX IDEX Corporation 0.02 284101 77.84 74.18
PXD Pioneer Natural Resources 0.02 -41.00% 133610 148.85 153.87
ULTI Ultimate Software 0.02 -6.00% 168363 146.82 162.96
GGG Gra 0.02 -2.00% 283510 80.18 72.96
SWN Southwestern Energy Company 0.02 +66.00% 840901 27.29 21.94
UMPQ Umpqua Holdings Corporation 0.02 1348257 17.01 16.43
FICO Fair Isaac Corporation 0.02 -10.00% 307492 72.30 82.81
CVC Cablevision Systems Corporation 0.02 +8.00% 1134730 20.64 17.81
NTES NetEase 0.02 -14.00% 186272 99.14 98.14
MMS MAXIMUS 0.02 +8.00% 347058 54.84 61.29
Endurance Specialty Hldgs Lt shs 0.02 +6.00% 290404 59.84 0.00
TEN Tenne 0.02 -9.00% 306966 56.61 55.28
SLGN Silgan Holdings 0.02 296447 53.60 58.86
WYN Wyndham Worldwide Corporation 0.02 +3.00% 291017 85.76 89.37
DLB Dolby Laboratories 0.02 +9.00% 417454 43.12 38.31
ETR Entergy Corporation 0.02 +48.00% 179491 87.48 75.05
UA Under Armour 0.02 +37.00% 332310 67.90 75.07
BC Brunswick Corporation 0.02 -14.00% 308561 51.26 52.20
CF CF Industries Holdings 0.02 -9.00% 63536 272.54 292.79
ELP Companhia Paranaense de Energia 0.02 -5.00% 1673263 13.17 10.11
GPK Graphic Packaging Holding Company 0.02 -4.00% 1500624 13.62 14.30
JLL Jones Lang LaSalle Incorporated 0.02 +55.00% 126218 149.93 155.46
KS KapStone Paper and Packaging 0.02 545682 29.31 31.46
MSCC Microsemi Corporation 0.02 +4.00% 600352 28.38 33.00
OI Owens-Illinois 0.02 -9.00% 654857 26.99 23.29
Rogers Communications -cl B 0.02 641643 38.86 0.00
ZION Zions Bancorporation 0.02 -7.00% 800591 28.51 26.82
LRCX Lam Research Corporation 0.02 -3.00% 277957 79.34 78.20
MFG Mizuho Financial 0.02 6215142 3.40 3.59
RS Reliance Steel & Aluminum 0.02 299997 61.27 55.64
Assured Guaranty 0.02 +10.00% 584953 25.99 0.00
ALGN Align Technology 0.02 +6.00% 375450 55.91 57.05
BBVA Banco Bilbao Vizcaya Argentaria SA 0.02 -9.00% 1836935 9.39 9.42
BRKR Bruker Corporation 0.02 +14.00% 878457 19.62 18.90
Copa Holdings Sa-class A 0.02 +17.00% 161012 103.64 0.00
Deutsche Bank Ag-registered 0.02 -8.00% 542012 30.02 0.00
DEG Delhaize 0.02 844621 18.12 22.14
DRQ Dril-Quip 0.02 -54.00% 250862 76.73 68.82
EEFT Euronet Worldwide 0.02 +12.00% 301046 54.90 53.73
FNFG First Niagara Financial 0.02 -19.00% 2949523 8.43 8.91
Group Cgi Cad Cl A 0.02 660443 38.16 0.00
KEX Kirby Corporation 0.02 +12.00% 305923 80.74 74.55
KRC Kilroy Realty Corporation 0.02 -17.00% 320668 69.07 72.45
LG Laclede 0.02 -3.00% 293116 53.20 49.38
LNT Alliant Energy Corporation 0.02 252680 66.42 60.35
LUV Southwest Airlines 0.02 +20.00% 531923 42.32 44.01
MIDD Middleby Corporation 0.02 -7.00% 234154 99.10 106.86
MOG.A Moog 0.02 -4.00% 289157 74.03 0.00
MPW Medical Properties Trust 0.02 -4.00% 1206542 13.78 13.91
OIS Oil States International 0.02 +222.00% 391236 48.90 41.99
TDY Teledyne Technologies Incorporated 0.02 -5.00% 215390 102.74 99.65
TXT Textron 0.02 -8.00% 394294 42.11 42.62
WBK Westpac Banking Corporation 0.02 -6.00% 628410 26.90 28.51
WST West Pharmaceutical Services 0.02 -2.00% 319322 53.24 53.95
AKRX Akorn 0.02 +3.00% 670631 36.20 47.03
CREE Cree 0.02 +9.00% 511672 32.22 38.59
Gildan Activewear Inc Com Cad 0.02 +51.00% 307809 56.55 0.00
HPY Heartland Payment Systems 0.02 +3.00% 290942 53.95 48.18
MDVN Medivation 0.02 -3.00% 229934 99.61 127.95
SF Stifel Financial 0.02 +8.00% 359719 51.02 54.51
TSRA Tessera Technologies 0.02 +3.00% 427386 35.76 39.62
VMI Valmont Industries 0.02 193435 127.00 120.29
WAB Wabtec Corporation 0.02 -2.00% 262696 86.89 91.75
X United States Steel Corporation 0.02 +57.00% 645080 26.74 22.23
BT BT 0.02 -12.00% 269672 61.99 66.91
BWLD Buffalo Wild Wings 0.02 +24.00% 88936 180.38 184.67
CHD Church & Dwight 0.02 -4.00% 250618 78.81 83.20
CVD Covance 0.02 -6.00% 208472 103.84 0.00
NICE Nice Systems 0.02 +62.00% 301083 50.65 59.46
NTT Nippon Telegraph & Telephone 0.02 -2.00% 859335 25.61 29.97
PACW PacWest Ban 0.02 +5.00% 381171 45.46 45.61
PSMT PriceSmart 0.02 -6.00% 197775 91.22 75.83
SMG Scotts Miracle-Gro Company 0.02 -4.00% 284770 62.32 68.34
TEG Integrys Energy 0.02 -5.00% 197226 77.85 71.00
THS TreeHouse Foods 0.02 +23.00% 198618 85.53 81.56
IHS IHS 0.02 -4.00% 170605 113.88 111.86
TGI Triumph 0.02 +15.00% 237279 67.22 58.72
ATI Allegheny Technologies Incorporated 0.02 -9.00% 673335 34.77 31.49
CAM Cameron International Corporation 0.02 -13.00% 353426 49.95 44.71
TER Teradyne 0.02 -6.00% 951279 19.79 18.89
DXCM Dex 0.02 +27.00% 395906 55.05 58.66
MWIV MWI Veterinary Supply 0.02 -4.00% 92148 169.91 190.00
FEIC FEI Company 0.02 171100 90.35 74.56
FAF First American Financial 0.02 -13.00% 691935 33.90 33.39
MD Mednax 0.02 -22.00% 257642 66.11 70.95
Nabors Industries Ltd shs 0.02 +15.00% 1503185 12.98 0.00
MAC Macerich Company 0.02 263120 83.41 92.24
Symetra Finl 0.02 +2.00% 979359 23.05 0.00
ACM AECOM Technology Corporation 0.02 +82.00% 527752 30.37 29.32
BLL Ball Corporation 0.02 +29.00% 284184 68.17 69.72
IWS iShares Russell Midcap Value Index 0.02 +1518.00% 276462 73.76 73.47
IWV iShares Russell 3000 Index 0.02 +203.00% 200239 122.29 122.37
OKE ONEOK 0.02 -55.00% 455522 49.79 46.35
REG Regency Centers Corporation 0.02 -20.00% 281912 63.78 63.99
DIA SPDR Dow Jones Industrial Average ETF 0.02 +1047.00% 107080 177.88 176.97
VV Vanguard Large-Cap ETF 0.02 +6.00% 230458 94.39 94.44
CATM Cardtronics 0.02 444073 38.58 35.46
SPR Spirit AeroSystems Holdings 0.02 -6.00% 494428 43.04 50.94
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 648586 23.54 0.00
N NetSuite 0.02 +6.00% 189464 109.17 91.16
VTI Vanguard Total Stock Market ETF 0.02 +67.00% 171547 106.00 106.32
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.02 +66.00% 837643 24.29 24.25
General Growth Properties 0.02 +17.00% 871041 28.13 0.00
O'reilly Automotive 0.02 +28.00% 111690 192.62 0.00
Team Health Holdings 0.02 -12.00% 317675 57.53 0.00
MSI Motorola Solutions 0.02 -23.00% 310049 67.08 65.32
VNQ Vanguard REIT ETF 0.02 +101.00% 278816 81.00 80.84
VXF Vanguard Extended Market ETF 0.02 181993 87.79 89.73
VYM Vanguard High Dividend Yield ETF 0.02 +327.00% 293457 68.75 67.70
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +49.00% 579057 33.69 33.58
EWD iShares MSCI Sweden Index 0.02 +28.00% 704462 31.67 32.80
IWZ iShares Russell 3000 Growth Index 0.02 +1324.00% 317327 78.34 73.70
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +96.00% 249580 86.10 86.66
Pacira Pharmaceuticals 0.02 +18.00% 187335 88.66 0.00
Cavium 0.02 -2.00% 313243 61.82 0.00
Gnc Holdings Inc Cl A 0.02 +69.00% 520985 46.96 0.00
Ddr Corp stock 0.02 +68.00% 1235395 18.36 0.00
Gilead Sciences conv 0.02 -4.00% 3729000 4.14 0.00
Fortune Brands 0.02 +18.00% 361650 45.27 0.00
Exelis 0.02 +280.00% 1064989 17.53 0.00
Acadia Healthcare 0.02 -4.00% 321636 61.21 0.00
Home Loan Servicing Solution ord 0.02 +15.00% 777972 19.52 0.00
Yelp Inc cl a 0.02 -45.00% 368273 54.73 0.00
Rexnord 0.02 +24.00% 566965 28.21 0.00
Vantiv Inc Cl A 0.02 +15.00% 492281 33.92 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 +10851.00% 1065693 19.54 0.00
Ingredion Incorporated 0.02 -3.00% 198293 84.84 0.00
Lpl Financial Holdings 0.02 -9.00% 421317 44.55 0.00
Alexander & Baldwin 0.02 -5.00% 610055 39.26 0.00
Catamaran 0.02 -33.00% 445116 51.75 0.00
Adt 0.02 +7.00% 670050 36.23 0.00
Palo Alto Networks 0.02 +533.00% 173536 122.57 0.00
Workday Inc cl a 0.02 -19.00% 282086 81.61 0.00
Artisan Partners 0.02 379532 50.53 0.00
Tribune Co New Cl A 0.02 NEW 285227 59.77 0.00
West 0.02 596927 33.00 0.00
Liberty Global Inc Com Ser A 0.02 +2.00% 364481 50.21 0.00
Quintiles Transnatio Hldgs I 0.02 -4.00% 360376 58.87 0.00
Hd Supply 0.02 +163.00% 628953 29.49 0.00
Tableau Software Inc Cl A 0.02 +42.00% 189015 84.76 0.00
Ambev Sa- 0.02 -3.00% 3008855 6.22 0.00
Investors Ban 0.02 +19.00% 1673133 11.22 0.00
Time 0.02 +749.00% 635715 24.61 0.00
Liberty Media Corp Del Com Ser C 0.02 +10.00% 689578 35.03 0.00
Lamar Advertising Co-a 0.02 NEW 291467 53.64 0.00
KERX Keryx Biopharmaceuticals 0.01 573818 14.15 12.79
PBR Petroleo Brasileiro SA 0.01 -2.00% 1203525 7.30 5.36
FMX Fomento Economico Mexicano SAB 0.01 85834 88.04 86.48
NRG NRG Energy 0.01 -12.00% 393408 26.95 23.45
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -27.00% 528761 15.12 11.95
EEM iShares MSCI Emerging Markets Indx 0.01 +101.00% 332535 39.29 38.45
CTCM CTC Media 0.01 -6.00% 1217839 4.87 3.88
JOYG Joy Global 0.01 -50.00% 270617 46.52 0.00
EME EMCOR 0.01 -6.00% 127437 44.49 44.03
Aercap Holdings Nv Ord Cmn 0.01 +12.00% 211736 38.82 0.00
NLY Annaly Capital Management 0.01 1219714 10.81 10.36
BR Broadridge Financial Solutions 0.01 +19.00% 318224 46.18 51.66
PGR Progressive Corporation 0.01 +12.00% 282730 26.99 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.01 -3.00% 8204 1214.77 0.00
SBNY Signature Bank 0.01 +4.00% 66313 125.97 124.56
PFG Principal Financial 0.01 -32.00% 229624 51.94 49.56
RLI RLI 0.01 -4.00% 132655 49.40 48.75
MTG MGIC Investment 0.01 +52.00% 773581 9.32 9.39
IBKR Interactive Brokers 0.01 +7.00% 211124 29.16 33.01
IACI IAC/InterActive 0.01 +2.00% 245826 60.79 68.07
INCY Incyte Corporation 0.01 -14.00% 149802 73.11 88.43
HSNI HSN 0.01 119213 76.00 66.23
PHI Philippine Long Distance Telephone 0.01 -19.00% 170672 63.29 69.41
RMD ResMed 0.01 -23.00% 109192 56.06 67.11
SNE Sony Corporation 0.01 -58.00% 460581 20.47 26.85
AGL AGL Resources 0.01 +3.00% 109373 54.51 0.00
HSP Hospira 0.01 -6.00% 199205 61.25 87.66
GXP Great Plains Energy Incorporated 0.01 +4.00% 352159 28.41 25.78
Bunge 0.01 -12.00% 79291 90.90 0.00
PHM Pulte 0.01 +98.00% 635833 21.46 21.23
Shaw Communications Inc cl b conv 0.01 390777 26.99 0.00
BRO Brown & Brown 0.01 +74.00% 154436 32.91 31.80
Cameco Corporation 0.01 +12.00% 849128 16.41 0.00
CRI Carter's 0.01 +606.00% 75054 87.32 88.77
CNW Con-way 0.01 -28.00% 214992 49.18 44.07
HTLD Heartland Express 0.01 -2.00% 218531 27.01 24.25
HI Hillenbrand 0.01 -4.00% 154169 34.50 30.01
HUB.B Hubbell Incorporated 0.01 -6.00% 89168 106.83 0.00
IGT International Game Technology 0.01 -6.00% 608413 17.25 17.80
JCP J.C. Penney Company 0.01 +1426.00% 1572937 6.48 7.26
NEM Newmont Mining Corporation 0.01 -72.00% 346995 18.90 21.67
NUAN Nuance Communications 0.01 -32.00% 433777 14.27 13.76
RRD R.R. Donnelley & Sons Company 0.01 -2.00% 392587 16.80 19.42
ROL Rollins 0.01 -5.00% 256785 33.10 22.17
SEE Sealed Air 0.01 -4.00% 309511 42.43 45.48
SLH Solera Holdings 0.01 -30.00% 271646 51.18 50.88
SWK Stanley Black & Decker 0.01 -2.00% 88197 96.08 95.48
TDC Teradata Corporation 0.01 +64.00% 275761 43.68 42.00
TRMB Trimble Navigation 0.01 -32.00% 228031 26.54 25.75
UPL Ultra Petroleum 0.01 -8.00% 496505 13.16 14.85
WCN Waste Connections 0.01 +9.00% 249963 43.99 47.19
BKE Buckle 0.01 +37.00% 106182 52.53 48.55
RWT Redwood Trust 0.01 609300 19.70 18.25
BSX Boston Scientific Corporation 0.01 +104.00% 1108058 13.25 16.49
ITRI Itron 0.01 -8.00% 199780 42.29 35.27
JACK Jack in the Box 0.01 -24.00% 120077 79.96 95.10
VMC Vulcan Materials Company 0.01 +8886.00% 106130 65.73 82.73
BEAV BE Aerospace 0.01 +4.00% 255849 58.02 61.12
CACI CACI International 0.01 -2.00% 105774 86.18 85.86
TKR Timken Company 0.01 -43.00% 221229 42.68 42.21
CBT Cabot Corporation 0.01 -12.00% 203785 43.86 43.85
SIVB SVB Financial 0.01 +12.00% 109633 116.07 124.11
ALV Autoliv 0.01 +4.00% 132009 106.11 111.66
MAA Mid-America Apartment 0.01 +101.00% 103365 74.68 71.99
ENTG Entegris 0.01 -8.00% 1001214 13.21 13.13
NOK Nokia Corporation 0.01 -42.00% 928361 7.86 7.66
ACIW ACI Worldwide 0.01 +3.00% 589452 20.17 20.07
DVA DaVita 0.01 +3.00% 121951 75.74 78.60
IFF International Flavors & Fragrances 0.01 +25.00% 68057 101.38 117.32
COO Cooper Companies 0.01 59035 162.09 182.47
CSGS CSG Systems International 0.01 -14.00% 387515 25.07 29.36
UVV Universal Corporation 0.01 +17.00% 263478 43.98 45.24
THOR Thoratec Corporation 0.01 -8.00% 212608 32.46 39.23
TDW Tidewater 0.01 +8.00% 230585 32.41 23.70
VSH Vishay Intertechnology 0.01 411421 14.15 13.59
PSO Pearson 0.01 -2.00% 304372 18.45 21.66
MAS Masco Corporation 0.01 -16.00% 494389 25.20 25.99
MTD Mettler-Toledo International 0.01 +2.00% 45862 302.45 306.26
MHK Mohawk Industries 0.01 +4.00% 70255 155.36 179.34
COHR Coherent 0.01 -18.00% 202002 60.72 63.89
JBLU JetBlue Airways Corporation 0.01 -19.00% 361169 15.86 17.12
PLT Plantronics 0.01 +56.00% 123894 53.02 54.22
B Barnes 0.01 -18.00% 151712 37.01 38.70
ODP Office Depot 0.01 -53.00% 1106468 8.57 9.28
EFII Electronics For Imaging 0.01 +50.00% 173485 42.83 39.56
HAE Haemonetics Corporation 0.01 297639 37.42 43.56
PRXL PAREXEL International Corporation 0.01 -58.00% 91077 55.56 65.50
SNPS Synopsys 0.01 213967 43.47 45.25
CDNS Cadence Design Systems 0.01 -17.00% 757340 18.97 17.85
CR Crane 0.01 -11.00% 119630 58.70 63.91
OCR Omnicare 0.01 -8.00% 165533 72.92 75.29
WCG WellCare Health Plans 0.01 +10.00% 176888 82.06 88.95
MW Men's Wearhouse 0.01 +51.00% 137368 44.15 48.01
WAT Waters Corporation 0.01 +11.00% 121194 112.72 119.56
CPB Campbell Soup Company 0.01 -58.00% 141621 44.00 45.09
NFX Newfield Exploration 0.01 -10.00% 462096 27.12 31.37
BDX Becton, Dickinson and 0.01 -72.00% 47936 139.15 142.79
HP Helmerich & Payne 0.01 -57.00% 78715 67.42 63.63
FWRD Forward Air Corporation 0.01 -5.00% 150535 50.37 53.02
ENR Energizer Holdings 0.01 -4.00% 72168 128.55 132.24
IDTI Integrated Device Technology 0.01 +75.00% 388724 19.60 19.98
NI NiSource 0.01 -10.00% 150053 42.42 41.22
HMN Horace Mann Educators Corporation 0.01 -8.00% 425250 33.18 32.77
MSM MSC Industrial Direct 0.01 -15.00% 153195 81.25 71.20
AGCO AGCO Corporation 0.01 +4.00% 280698 45.20 47.82
CVG Convergys Corporation 0.01 429947 20.37 21.27
WWW Wolverine World Wide 0.01 497860 29.47 29.85
BID Sotheby's 0.01 -8.00% 151392 43.18 40.57
UEIC Universal Electronics 0.01 -4.00% 141276 65.03 55.63
AEG AEGON N.V. 0.01 -5.00% 1739152 7.50 7.81
BHI Baker Hughes Incorporated 0.01 -40.00% 230694 56.07 59.73
CFN CareFusion Corporation 0.01 -47.00% 201564 59.34 59.78
CX Cemex SAB de CV 0.01 +76.00% 1260819 10.19 9.12
CSC Computer Sciences Corporation 0.01 +19.00% 186681 63.05 67.18
ISRG Intuitive Surgical 0.01 +48.00% 11304 528.99 489.66
NCR NCR Corporation 0.01 +7.00% 395112 29.14 28.62
TLK PT Telekomunikasi Indonesia 0.01 -21.00% 209549 45.23 44.12
KT KT Corporation 0.01 +10.00% 672645 14.12 13.01
SPLS Staples 0.01 -22.00% 648784 18.12 16.12
WOOF VCA Antech 0.01 -32.00% 148499 48.77 52.20
MBI MBIA 0.01 -17.00% 833621 9.54 9.06
JEC Jacobs Engineering 0.01 -18.00% 158160 44.69 42.89
HAR Harman International Industries Inc./DE/ 0.01 -4.00% 61263 106.71 131.40
MUR Murphy Oil Corporation 0.01 -5.00% 140040 50.52 46.97
POOL Pool Corporation 0.01 -5.00% 110452 63.44 67.65
MAN Manpower 0.01 -7.00% 141172 68.17 82.17
ANF Abercrombie & Fitch 0.01 +128.00% 380035 28.64 21.19
GCI Gannett 0.01 +14.00% 273757 31.93 34.21
RGR Sturm, Ruger & Company 0.01 -28.00% 148551 34.63 52.21
FSP Franklin Street Properties 0.01 -4.00% 1120339 12.27 12.25
MSCI MSCI 0.01 -5.00% 299562 47.44 55.39
KNX Knight Transportation 0.01 -10.00% 300812 33.66 32.56
TOL Toll Brothers 0.01 +85.00% 335154 34.27 37.37
PRA ProAssurance Corporation 0.01 -9.00% 160915 45.16 44.85
Montpelier Re Holdings/mrh 0.01 -4.00% 320969 35.82 0.00
SPF Standard Pacific 0.01 +28.00% 990426 7.29 8.37
BCPC Balchem Corporation 0.01 +29.00% 107720 66.64 55.89
DISCK Discovery Communications 0.01 -73.00% 265805 33.72 31.23
FLIR FLIR Systems 0.01 +11.00% 420982 32.31 31.23
EXBD Corporate Executive Board Company 0.01 -5.00% 101945 72.54 0.00
BECN Beacon Roofing Supply 0.01 -8.00% 374568 27.80 27.51
JNS Janus Capital 0.01 +6.00% 491375 16.13 15.98
AF Astoria Financial Corporation 0.01 -4.00% 731270 13.36 12.60
BIG Big Lots 0.01 +36.00% 221483 40.02 50.09
ORB Orbital Sciences 0.01 -16.00% 497192 26.89 0.00
CAG ConAgra Foods 0.01 +17.00% 332937 36.28 33.68
NYB New York Community Ban 0.01 +2.00% 722617 16.00 0.00
ORI Old Republic International Corporation 0.01 +2.00% 712286 14.63 14.60
PTEN Patterson-UTI Energy 0.01 +208.00% 338597 16.59 17.00
XEL Xcel Energy 0.01 -13.00% 142744 35.92 33.87
CHK Chesapeake Energy Corporation 0.01 +14.00% 376460 19.57 14.13
TCB TCF Financial Corporation 0.01 +2.00% 343057 15.89 15.56
THO Thor Industries 0.01 +4.00% 129974 55.87 60.64
EEQ Enbridge Energy Management 0.01 -6.00% 156609 38.79 35.50
KMT Kennametal 0.01 -11.00% 271366 35.79 32.91
OZRK Bank of the Ozarks 0.01 -5.00% 240334 37.92 36.25
PKX POS 0.01 -9.00% 178975 63.81 59.45
NFLX Netflix 0.01 -62.00% 25315 341.63 443.79
NVR NVR 0.01 +2.00% 8336 1275.31 1330.70
LSTR Landstar System 0.01 +120.00% 148153 72.53 67.86
DCI Donaldson Company 0.01 188955 38.63 37.30
SBGI Sinclair Broadcast 0.01 +8.00% 220069 27.36 26.27
CHH Choice Hotels International 0.01 -5.00% 97492 56.02 62.21
GKSR G&K; Services 0.01 73701 70.85 0.00
SYKE Sykes Enterprises, Incorporated 0.01 +4.00% 330512 23.47 23.26
BEE Strategic Hotels & Resorts 0.01 -12.00% 801612 13.23 12.28
HTZ Hertz Global Holdings 0.01 -10.00% 347705 24.94 21.85
TTWO Take-Two Interactive Software 0.01 +47.00% 340989 28.03 24.53
CPN Calpine Corporation 0.01 -27.00% 550841 22.13 20.82
RAD Rite Aid Corporation 0.01 +223.00% 1858060 7.52 7.34
TSO Tesoro Corporation 0.01 -24.00% 138718 74.35 86.12
ATML Atmel Corporation 0.01 -4.00% 1143422 8.40 8.60
GCO Genes 0.01 -10.00% 180063 76.62 72.60
MGLN Magellan Health Services 0.01 -20.00% 84251 60.02 65.27
PWR Quanta Services 0.01 -14.00% 399135 28.39 28.12
EAT Brinker International 0.01 -6.00% 135182 58.69 58.33
DAR Darling International 0.01 -12.00% 358138 18.16 14.51
TCBI Texas Capital Bancshares 0.01 -32.00% 127981 54.32 49.51
SSI Stage Stores 0.01 -17.00% 250601 20.70 22.13
MR Mindray Medical International 0.01 -7.00% 241697 26.40 27.60
FHN First Horizon National Corporation 0.01 +120.00% 662029 13.58 14.38
CIG Companhia Energetica Minas Gerais 0.01 2767559 4.97 3.77
AXL American Axle & Manufact. Holdings 0.01 +17.00% 427248 22.59 24.36
AFSI Amtrust Financial Services 0.01 -17.00% 98622 56.25 55.19
SBS Companhia de Saneamento Basi 0.01 -56.00% 1954162 6.29 5.10
Enbridge 0.01 -52.00% 176004 51.41 0.00
FCS Fairchild Semiconductor International 0.01 826755 16.88 17.85
HNT Health Net 0.01 -51.00% 164199 53.53 56.50
HUM Humana 0.01 +101.00% 82562 143.63 160.10
RKT Rock-Tenn Company 0.01 172059 60.98 63.64
STLD Steel Dynamics 0.01 -16.00% 487843 19.74 17.52
WAL Western Alliance Bancorporation 0.01 +5.00% 345729 27.80 29.10
AEL American Equity Investment Life Holding 0.01 387790 29.19 28.29
ARCC Ares Capital Corporation 0.01 +3.00% 599959 15.60 16.86
CSH Cash America International 0.01 -16.00% 324629 22.62 23.58
DSW DSW 0.01 +82.00% 142301 37.30 37.15
ENS EnerSys 0.01 -5.00% 173875 61.72 63.83
HUN Huntsman Corporation 0.01 577425 22.78 21.77
KFY Korn/Ferry International 0.01 +8.00% 187707 28.76 29.96
MTX Minerals Technologies 0.01 119947 69.45 68.96
OSK Oshkosh Corporation 0.01 160618 48.65 46.24
POL PolyOne Corporation 0.01 -4.00% 216557 37.91 38.59
PRSP Prosperity Bancshares 0.01 -37.00% 133741 55.36 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +42.00% 138172 75.20 75.76
SIRO Sirona Dental Systems 0.01 -12.00% 74413 87.37 89.32
SYNA Synaptics, Incorporated 0.01 +14.00% 102940 68.84 80.76
WNR Western Refining 0.01 -22.00% 155093 37.78 45.85
AAWW Atlas Air Worldwide Holdings 0.01 -14.00% 159134 49.30 45.29
AIRM Air Methods Corporation 0.01 +4.00% 145342 44.03 50.09
ALTR Altera Corporation 0.01 -33.00% 201776 36.94 35.31
AMSG AmSurg 0.01 +7.00% 208615 54.73 60.82
ATU Actuant Corporation 0.01 +28.00% 396726 27.24 24.35
BRS Bristow 0.01 -24.00% 126649 65.78 58.24
CAKE Cheesecake Factory Incorporated 0.01 -14.00% 111491 50.31 47.59
CBD Companhia Brasileira de Distrib. 0.01 +41.00% 234655 36.83 30.87
CCMP Cabot Microelectronics Corporation 0.01 -23.00% 169684 47.32 49.96
CGNX Cognex Corporation 0.01 -9.00% 312249 41.33 46.41
Chemed Corp Com Stk 0.01 97332 105.66 0.00
CLI Mack-Cali Realty 0.01 -7.00% 450642 19.06 18.37
CNK Cinemark Holdings 0.01 -6.00% 267278 35.58 40.54
COLM Columbia Sportswear Company 0.01 -48.00% 300025 44.54 56.59
CRZO Carrizo Oil & Gas 0.01 +22.00% 304979 41.60 46.90
DEI Douglas Emmett 0.01 395436 28.40 27.61
DK Delek US Holdings 0.01 -9.00% 193081 27.28 36.26
DORM Dorman Products 0.01 -13.00% 259354 48.27 46.45
DRH DiamondRock Hospitality Company 0.01 509989 14.87 13.95
EE El Paso Electric Company 0.01 +9.00% 225796 40.06 35.78
ESS Essex Property Trust 0.01 +50.00% 57724 206.59 223.60
FMC FMC Corporation 0.01 -31.00% 118522 57.03 60.36
FNSR Finisar Corporation 0.01 -2.00% 444109 19.41 21.81
GIII G-III Apparel 0.01 -39.00% 54187 101.02 101.98
GPI Group 1 Automotive 0.01 -13.00% 74924 89.64 77.31
GPOR Gulfport Energy Corporation 0.01 -10.00% 290819 41.74 42.89
HIBB Hibbett Sports 0.01 -5.00% 125616 48.43 51.11
HME Home Properties 0.01 -2.00% 153896 65.60 65.07
IPCM IPC The Hospitalist Company 0.01 +3.00% 173301 45.89 43.40
IPGP IPG Photonics Corporation 0.01 -37.00% 84672 74.93 96.34
JBL Jabil Circuit 0.01 -11.00% 414916 21.83 21.29
LAD Lithia Motors 0.01 +27.00% 92141 86.69 88.12
MINI Mobile Mini 0.01 -6.00% 248423 40.51 40.16
MKTX MarketAxess Holdings 0.01 110026 71.71 85.47
MTSC MTS Systems Corporation 0.01 +17.00% 67998 75.03 70.51
NDSN Nordson Corporation 0.01 +3.00% 116998 77.96 73.70
NMR Nomura Holdings 0.01 -5.00% 2008564 5.67 5.82
NPO EnPro Industries 0.01 -4.00% 87355 62.75 66.00
OHI Omega Healthcare Investors 0.01 -31.00% 315824 39.07 38.61
OSIS OSI Systems 0.01 82088 70.77 72.25
PAY VeriFone Systems 0.01 -16.00% 171971 37.20 35.28
RFMD RF Micro Devices 0.01 -35.00% 388415 16.59 16.59
Royal Gold 0.01 170795 62.70 0.00
ROSE Rosetta Resources 0.01 -5.00% 272745 22.31 17.15
RPT Ramco-Gershenson Properties Trust 0.01 -21.00% 429603 18.74 18.30
SAM Boston Beer Company 0.01 -3.00% 30289 289.54 259.65
SHOO Steven Madden 0.01 -3.00% 245114 31.83 36.28
SLXP Salix Pharmaceuticals 0.01 -33.00% 79806 114.94 157.81
SMTC Semtech Corporation 0.01 -13.00% 296830 27.57 27.13
SPW SPX Corporation 0.01 +2.00% 75881 85.92 84.59
SSS Sovran Self Storage 0.01 +52.00% 150305 87.22 88.95
TEX Terex Corporation 0.01 -53.00% 280308 27.88 25.14
TG Tredegar Corporation 0.01 -20.00% 256456 22.49 19.31
Talisman Energy Inc Com Stk 0.01 -21.00% 1323716 7.83 0.00
TRN Trinity Industries 0.01 +41.00% 344349 28.01 30.84
UBSI United Bankshares 0.01 -2.00% 166663 37.45 36.44
UGI UGI Corporation 0.01 -68.00% 133560 37.98 31.93
Cimarex Energy 0.01 +19.00% 54622 106.00 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -7.00% 121764 55.47 0.00
ASH Ashland 0.01 +29.00% 121461 119.76 123.50
ASX Advanced Semiconductor Engineering 0.01 +2.00% 2461284 6.13 7.58
BDC Belden 0.01 +16.00% 151267 78.81 85.06
CHU China Uni 0.01 +32.00% 951645 13.45 15.19
CIEN Ciena Corporation 0.01 605990 19.41 20.98
EGN Energen Corporation 0.01 +8.00% 207413 63.76 62.96
FINL Finish Line 0.01 +104.00% 249216 24.31 24.26
GLT P.H. Glatfelter Company 0.01 +2.00% 397123 25.57 24.61
HMSY HMS Holdings 0.01 -11.00% 483044 21.14 16.67
INFA Informatica Corporation 0.01 288920 38.13 42.51
JAH Jarden Corporation 0.01 +54.00% 259283 47.88 50.93
LNG Cheniere Energy 0.01 +1214.00% 76920 70.40 75.38
MFA MFA Mortgage Investments 0.01 +7.00% 771949 7.99 7.82
MGM MGM Resorts International. 0.01 -43.00% 622436 21.38 19.77
MNRO Monro Muffler Brake 0.01 -4.00% 203800 57.80 62.59
MOH Molina Healthcare 0.01 +11.00% 179055 53.53 61.05
MPWR Monolithic Power Systems 0.01 -61.00% 274885 49.74 52.78
NSR Neustar 0.01 -3.00% 203591 27.80 21.98
NTCT NetScout Systems 0.01 -22.00% 142754 36.54 40.72
PLCE Children's Place Retail Stores 0.01 -10.00% 90932 56.99 57.66
THG Hanover Insurance 0.01 +8.00% 152373 71.32 68.76
TRAK DealerTrack Holdings 0.01 -3.00% 202226 44.31 37.34
TXRH Texas Roadhouse 0.01 166557 33.76 36.16
TYL Tyler Technologies 0.01 -10.00% 53270 109.45 116.22
UTHR United Therapeutics Corporation 0.01 -72.00% 46189 129.48 161.87
WFSL Washington Federal 0.01 -3.00% 595721 22.15 0.00
ABCO Advisory Board Company 0.01 -12.00% 247598 48.98 51.60
AIR AAR 0.01 -9.00% 423311 27.78 32.07
AOS A. O. Smith Corporation 0.01 -6.00% 98466 56.41 62.81
BKD Brookdale Senior Living 0.01 +142.00% 182639 36.67 37.56
Bk Nova Cad 0.01 -10.00% 103924 57.08 0.00
CIB Bancolombia S.A. 0.01 -13.00% 131547 47.88 36.73
CNL Cleco Corporation 0.01 -2.00% 126098 54.53 54.09
CUK Carnival 0.01 +49.00% 188531 44.99 45.27
DRE Duke Realty Corporation 0.01 +6.00% 495093 20.20 20.41
EBF Ennis 0.01 -10.00% 735742 13.47 13.51
ELS Equity Lifestyle Properties 0.01 192277 51.55 52.68
EXPO Exponent 0.01 -4.00% 73693 82.51 86.04
EXR Extra Space Storage 0.01 -17.00% 243869 58.64 64.02
FMS Fresenius Medical Care AG & Co. 0.01 -21.00% 237996 37.14 40.45
HCSG Healthcare Services 0.01 +35.00% 397515 30.93 32.10
HURN Huron Consulting 0.01 -6.00% 75848 68.39 64.29
IART Integra LifeSciences Holdings 0.01 -3.00% 95986 54.22 58.76
IBKC IBERIABANK Corporation 0.01 -3.00% 132551 64.85 62.98
IX ORIX Corporation 0.01 -5.00% 118730 62.53 69.35
KAMN Kaman Corporation 0.01 -5.00% 155758 40.09 40.43
Kinross Gold 0.01 -12.00% 2049512 2.82 0.00
NJ Nidec Corporation 0.01 -16.00% 640761 16.21 15.94
NWE NorthWestern Corporation 0.01 -23.00% 134081 56.59 50.93
O Realty Income 0.01 +5.00% 312071 47.71 49.45
OMI Owens & Minor 0.01 +13.00% 146894 35.11 33.27
Open Text 0.01 -3.00% 247150 58.26 0.00
PNFP Pinnacle Financial Partners 0.01 +2.00% 211327 39.54 41.92
PNY Piedmont Natural Gas Company 0.01 +16.00% 202102 39.41 35.08
PVTB PrivateBan 0.01 +13.00% 197570 33.40 34.87
RMBS Rambus 0.01 -7.00% 535119 11.09 12.31
SFG StanCorp Financial 0.01 +28.00% 90734 69.85 66.40
SKT Tanger Factory Outlet Centers 0.01 184985 36.96 34.92
SWM Schweitzer-Mauduit International 0.01 -10.00% 302402 42.30 46.47
TAL TAL International 0.01 -13.00% 263576 43.57 39.34
TECD Tech Data Corporation 0.01 +42.00% 108031 63.23 56.70
TRC Tejon Ranch Company 0.01 -12.00% 239789 29.46 23.84
UMBF UMB Financial Corporation 0.01 -14.00% 96600 56.88 50.56
VECO Veeco Instruments 0.01 -4.00% 186749 34.88 31.01
ACOR Acorda Therapeutics 0.01 +10.00% 162942 40.87 35.18
ALOG Analogic Corporation 0.01 97304 84.61 87.93
ATRO Astronics Corporation 0.01 112377 55.31 70.28
AXE Anixter International 0.01 -10.00% 80946 88.46 75.63
AZZ AZZ Incorporated 0.01 186929 46.92 42.90
ENL Reed Elsevier NV 0.01 -3.00% 256793 47.64 48.62
PNM PNM Resources 0.01 +26.00% 234661 29.63 27.18
GOLAR LNG 0.01 +173.00% 143721 36.47 0.00
LTC LTC Properties 0.01 152628 43.17 42.07
NEOG Neogen Corporation 0.01 -4.00% 184848 49.59 48.48
SHO Sunstone Hotel Investors 0.01 -7.00% 860547 16.51 16.17
BMR BioMed Realty Trust 0.01 -12.00% 694075 21.54 21.27
GBX Greenbrier Companies 0.01 +234.00% 198959 53.73 50.34
KWR Quaker Chemical Corporation 0.01 -3.00% 57760 92.05 80.60
SNH Senior Housing Properties Trust 0.01 -2.00% 596575 22.11 21.25
ARE Alexandria Real Estate Equities 0.01 -9.00% 113010 88.74 94.19
FRT Federal Realty Inv. Trust 0.01 -25.00% 103923 133.46 138.45
IAU iShares Gold Trust 0.01 +40.00% 555056 11.44 11.14
NHI National Health Investors 0.01 +28.00% 99137 69.96 67.79
NATI National Instruments 0.01 -5.00% 404153 31.09 30.70
AZPN Aspen Technology 0.01 -33.00% 173023 35.02 36.69
CRS Carpenter Technology Corporation 0.01 +10.00% 278452 49.25 38.02
CLNY Colony Financial 0.01 +6.00% 258893 23.82 24.85
EQT EQT Corporation 0.01 +5.00% 123594 75.70 75.80
SM SM Energy 0.01 +11.00% 358779 38.58 44.56
Validus Holdings 0.01 265926 41.56 0.00
H Hyatt Hotels Corporation 0.01 -4.00% 116294 60.21 58.41
RBS Royal Bank of Scotland 0.01 -3.00% 849663 12.11 10.69
BDN Brandywine Realty Trust 0.01 +92.00% 906854 15.98 14.84
CBL CBL & Associates Properties 0.01 +4.00% 453435 19.42 18.82
CNO CNO Financial 0.01 +6.00% 789822 17.22 16.13
Danaher Corp Del debt 0.01 -5.00% 4739943 2.49 0.00
GPRE Green Plains Renewable Energy 0.01 +34.00% 207560 24.78 27.88
OEF iShares S&P; 100 Index 0.01 +276.00% 89466 90.94 90.39
IVW iShares S&P; 500 Growth Index 0.01 +179.00% 97091 111.60 113.07
IVE iShares S&P; 500 Value Index 0.01 +433.00% 74744 93.77 91.53
IJH iShares S&P; MidCap 400 Index 0.01 -18.00% 36635 144.81 147.14
KIM Kimco Realty Corporation 0.01 -40.00% 366115 25.14 25.62
LRY Liberty Property Trust 0.01 -12.00% 290681 37.63 0.00
MASI Masimo Corporation 0.01 341846 26.34 30.39
MDAS MedAssets 0.01 -14.00% 423035 19.76 18.71
PNW Pinnacle West Capital Corporation 0.01 +34.00% 179534 68.31 61.71
RSP Rydex S&P; Equal Weight ETF 0.01 +35.00% 140138 80.05 79.77
SEM Select Medical Holdings Corporation 0.01 -8.00% 767145 14.40 13.15
Silver Wheaton 0.01 +58321.00% 712156 20.33 0.00
WRI Weingarten Realty Investors 0.01 +3.00% 229551 34.92 34.62
Yamana Gold 0.01 +32.00% 1383455 4.02 0.00
AGNC American Capital Agency 0.01 611935 21.83 20.97
EQY Equity One 0.01 +19.00% 283267 25.36 25.87
PODD Insulet Corporation 0.01 197093 46.06 32.59
BRFS BRF Brasil Foods SA 0.01 -4.00% 496713 23.35 19.67
KAR KAR Auction Services 0.01 -30.00% 195534 34.65 36.58
MDSO Medidata Solutions 0.01 -7.00% 273115 47.75 45.11
UDR UDR 0.01 488433 30.82 31.76
CFX Colfax Corporation 0.01 -2.00% 278304 51.57 48.78
CPT Camden Property Trust 0.01 -7.00% 136651 73.84 74.92
VPFG ViewPoint Financial 0.01 -10.00% 244875 23.85 23.85
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 +49.00% 330320 24.75 0.00
SPNC Spectranetics Corporation 0.01 +40.00% 194587 34.58 33.93
DFT DuPont Fabros Technology 0.01 +4.00% 441549 33.24 31.04
GNRC Generac Holdings 0.01 +138.00% 292022 46.76 48.90
OAS Oasis Petroleum 0.01 -24.00% 355983 16.54 13.82
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -42.00% 48418 105.99 106.48
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +212.00% 72940 110.34 109.49
Vitamin Shoppe 0.01 -13.00% 202298 48.58 0.00
AKR Acadia Realty Trust 0.01 +36.00% 252029 32.03 33.16
ROIC Retail Opportunity Investments 0.01 337553 16.79 17.05
VRNT Verint Systems 0.01 +124.00% 229651 58.28 57.84
BWC Babcock & Wilcox 0.01 -31.00% 237580 30.30 30.18
QEP QEP Resources 0.01 -7.00% 368379 20.22 20.60
QLIK Qlik Technologies 0.01 -2.00% 174298 30.89 31.00
PEB Pebblebrook Hotel Trust 0.01 +52.00% 317794 45.63 45.76
VEU Vanguard FTSE All-World ex-US ETF 0.01 +60.00% 130387 46.86 47.62
SPECTRUM BRANDS Hldgs 0.01 56462 95.67 0.00
VO Vanguard Mid-Cap ETF 0.01 +81.00% 68296 123.57 125.59
VB Vanguard Small-Cap ETF 0.01 +24.00% 123248 116.66 118.34
Allied World Assurance 0.01 273256 37.92 0.00
AV Aviva 0.01 -17.00% 659618 14.90 16.55
Barclays Bank Plc 8.125% Non C pfd 0.01 281623 26.08 0.00
Coca-cola Enterprises 0.01 305202 44.22 0.00
FPO First Potomac Realty Trust 0.01 -8.00% 551333 12.36 11.30
BND Vanguard Total Bond Market ETF 0.01 +46.00% 156224 82.37 82.52
ACWI iShares MSCI ACWI Index Fund 0.01 +6100.00% 172484 58.50 58.94
BAH Booz Allen Hamilton Holding Corporation 0.01 -17.00% 531040 26.53 28.70
CLDT Chatham Lodging Trust 0.01 -20.00% 255031 28.97 28.75
Chesapeake Lodging Trust sh ben int 0.01 +10.00% 276258 37.21 0.00
COR CoreSite Realty 0.01 +43.00% 221571 39.05 46.36
TFM Fresh Market 0.01 202977 41.20 39.78
PDM Piedmont Office Realty Trust 0.01 442144 18.84 17.72
Ss&c Technologies Holding 0.01 -9.00% 225143 58.49 0.00
SUI Sun Communities 0.01 +18.00% 126645 60.46 66.79
Teva Pharm Finance Llc Cvt cv bnd 0.01 -4.00% 5283000 1.37 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 -88.00% 107361 55.33 52.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 -20.00% 416170 30.04 30.04
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +100.00% 62554 109.71 110.08
Stanley Black & Decker Inc unit 99/99/9999 0.01 -5.00% 53663 137.51 0.00
Teleflex Inc note 3.875% 8/0 0.01 -6.00% 3038000 1.88 0.00
IWC iShares Russell Microcap Index 0.01 -8.00% 114187 76.98 76.92
GWX SPDR S&P; International Small Cap 0.01 +10.00% 397972 27.31 27.98
VOT Vanguard Mid-Cap Growth ETF 0.01 +6.00% 79900 101.61 104.87
AGZ iShares Barclays Agency Bond Fund 0.01 -46.00% 58745 113.10 113.30
SHV iShares Lehman Short Treasury Bond 0.01 -42.00% 102372 110.25 110.26
ACAD ACADIA Pharmaceuticals 0.01 +19.00% 215000 31.75 43.70
Barclays Bank 0.01 -17.00% 288665 25.93 0.00
Barclays Bank 0.01 -2.00% 293665 25.81 0.00
BITA Bitauto Hldg 0.01 +5.00% 150651 70.41 52.73
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 -3.00% 5131000 1.74 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.01 254350 25.51 0.00
Goldman Sachs Group Inc sp enhcmd37etn 0.01 +97206.00% 282190 30.45 0.00
SWFT Swift Transportation Company 0.01 +28.00% 446106 28.63 27.91
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -14.00% 121151 81.27 82.73
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 NEW 408301 35.17 35.15
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +34.00% 171519 53.01 53.09
Ishares Tr s^p aggr all 0.01 NEW 250943 46.28 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 +14.00% 222338 34.22 0.00
Ann 0.01 +10.00% 248565 36.48 0.00
American Assets Trust Inc reit 0.01 +3.00% 316668 39.81 0.00
Bankunited 0.01 +97.00% 192977 28.97 0.00
Cornerstone Ondemand 0.01 -11.00% 210829 35.20 0.00
Interxion Holding N.v shs 0.01 -11.00% 199266 27.34 0.00
Rlj Lodging Trust 0.01 -46.00% 231688 33.53 0.00
Spirit Airlines 0.01 +52.00% 144443 75.58 0.00
Amc Networks Inc Cl A 0.01 +5.00% 177102 63.77 0.00
Homeaway 0.01 -4.00% 292476 29.78 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -4.00% 4849000 1.51 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +16.00% 335598 34.13 0.00
Alkermes 0.01 +52.00% 93613 58.56 0.00
Cubesmart 0.01 +20.00% 526235 22.07 0.00
Dunkin' Brands 0.01 +908.00% 214039 42.65 0.00
Telefonica Brasil Sa 0.01 -5.00% 313023 17.68 0.00
J Global 0.01 -4.00% 81591 62.00 0.00
Bbcn Ban 0.01 -5.00% 786559 14.38 0.00
Ubiquiti Networks 0.01 +45.00% 359583 29.64 0.00
Jazz Pharmaceuticals 0.01 -7.00% 91463 163.74 0.00
Matador Resources 0.01 -11.00% 297460 20.23 0.00
Allison Transmission Hldngs I 0.01 +1732.00% 322937 33.90 0.00
Nationstar Mortgage 0.01 +57.00% 434315 28.19 0.00
Guidewire Software 0.01 -3.00% 165987 50.63 0.00
Proto Labs 0.01 -2.00% 217518 67.16 0.00
Retail Properties Of America 0.01 -4.00% 433447 16.69 0.00
Popular 0.01 +5.00% 163447 34.05 0.00
Ensco Plc Shs Class A 0.01 -44.00% 418515 29.95 0.00
Lam Research Corp conv 0.01 -5.00% 4212000 1.41 0.00
Matson 0.01 407351 34.52 0.00
Proofpoint 0.01 -13.00% 209506 48.23 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -4.00% 3700000 2.29 0.00
D Tumi Holdings 0.01 +17.00% 373633 23.73 0.00
Mrc Global Inc cmn 0.01 -20.00% 568132 15.15 0.00
United Technol conv prf 0.01 -4.00% 122663 61.33 0.00
Ares Capital Corp 5.75 16 convert 0.01 -4.00% 6228000 1.03 0.00
Libertyinteractivecorp lbtventcoma 0.01 +371.00% 158008 37.72 0.00
Five Below 0.01 -14.00% 210385 40.83 0.00
Globus Med Inc cl a 0.01 +16.00% 241796 23.77 0.00
Wright Express 0.01 135331 98.92 0.00
Ryman Hospitality Pptys 0.01 -19.00% 121308 52.74 0.00
Qualys 0.01 -14.00% 152643 37.75 0.00
Linn 0.01 NEW 844142 10.37 0.00
Israel Chemicals 0.01 NEW 832746 7.25 0.00
Stratasys 0.01 -80.00% 107145 83.11 0.00
Berry Plastics 0.01 +6.00% 376240 31.55 0.00
Restoration Hardware Hldgs I 0.01 +35.00% 106362 96.00 0.00
Realogy Hldgs 0.01 +20.00% 299801 44.49 0.00
Diamondback Energy 0.01 +46.00% 140204 59.77 0.00
Whitewave Foods 0.01 -35.00% 392432 34.99 0.00
Pbf Energy Inc cl a 0.01 +12.00% 476036 26.64 0.00
Liberty Media 0.01 +23.00% 351977 35.27 0.00
Ptc 0.01 -7.00% 273495 36.65 0.00
REPCOM cla 0.01 +63.00% 142048 62.33 0.00
L Brands 0.01 -20.00% 149478 86.55 0.00
Boise Cascade 0.01 -21.00% 157050 37.15 0.00
Enanta Pharmaceuticals 0.01 +18.00% 125318 50.85 0.00
Norwegian Cruise Line Hldgs shs 0.01 -41.00% 236212 46.76 0.00
Pinnacle Foods Inc De 0.01 +17.00% 276528 35.30 0.00
Ishares Incglobal High Yi equity 0.01 NEW 141866 49.74 0.00
Metropcs Communications 0.01 -27.00% 263376 26.94 0.00
Cst Brands 0.01 -47.00% 129420 43.61 0.00
Sunedison 0.01 +36.00% 519272 19.51 0.00
News Corp Class B cos 0.01 -22.00% 440672 15.08 0.00
Evertec 0.01 -4.00% 232610 22.13 0.00
Constellium Holdco B V cl a 0.01 -15.00% 416684 16.43 0.00
Orange Sa 0.01 -63.00% 353260 16.92 0.00
Receptos 0.01 +15.00% 67241 122.52 0.00
Spirit Realty reit 0.01 467024 11.89 0.00
Dean Foods Company 0.01 388764 19.38 0.00
Cnh Industrial N.v. 0.01 +59.00% 884113 8.06 0.00
Fireeye 0.01 +105.00% 274091 31.58 0.00
American Homes 4 Rent-a reit 0.01 +56.00% 537905 17.03 0.00
Rexford Industrial Realty Inc reit 0.01 336095 15.71 0.00
Empire St Rlty Tr Inc cl a 0.01 431989 17.58 0.00
Antero Res 0.01 -32.00% 360514 40.58 0.00
Extended Stay America 0.01 +55.00% 381714 19.31 0.00
Brixmor Prty 0.01 +258.00% 362742 24.84 0.00
Commscope Hldg 0.01 -8.00% 362992 22.83 0.00
Jarden Corp note 1.875% 9/1 0.01 -4.00% 3600000 1.57 0.00
Kate Spade & Co 0.01 -26.00% 341620 32.01 0.00
Trinet 0.01 170821 31.28 0.00
Keurig Green Mtn 0.01 -52.00% 85033 132.40 0.00
Voya Financial 0.01 +24.00% 353981 42.38 0.00
Pentair cs 0.01 -31.00% 180269 66.42 0.00
Now 0.01 +193.00% 257380 25.73 0.00
Ally Financial 0.01 +23.00% 457193 23.62 0.00
La Quinta Holdings 0.01 402545 22.06 0.00
South State Corporation 0.01 87713 67.09 0.00
Northstar Rlty Fin 0.01 +30.00% 332283 17.58 0.00
Fnf 0.01 +19.00% 406936 34.45 0.00
Geo Group Inc/the reit 0.01 +3.00% 209103 40.36 0.00
Sabre 0.01 -9.00% 315199 20.27 0.00
Equity Commonwealth 0.01 +31.00% 459428 25.67 0.00
Servicemaster Global 0.01 -34.00% 242263 26.77 0.00
Kite Rlty Group Tr 0.01 +75.00% 226223 28.74 0.00
Macquarie Infrastructure conv 0.01 +70.00% 4875000 1.14 0.00
Mobileye N.v. 0.01 +107.00% 303379 40.56 0.00
Cdk Global Inc equities 0.01 NEW 171111 40.76 0.00
Catalent 0.01 +35.00% 253388 27.88 0.00
Citizens Financial 0.01 +60.00% 604559 24.86 0.00
Bio-techne Corporation 0.01 NEW 147026 92.40 0.00
Keysight Technologies 0.01 NEW 436029 33.77 0.00
Cimpress N V Shs Euro 0.01 NEW 194688 74.84 0.00
Klx Inc Com $0.01 0.01 NEW 151206 41.25 0.00
Enova Intl 0.01 NEW 296985 22.26 0.00
Liberty Broadband Cl C 0.01 NEW 279655 49.82 0.00
Education Rlty Tr New ret 0.01 NEW 268660 36.59 0.00
Paramount Group Inc reit 0.01 NEW 357878 18.59 0.00
CMP Compass Minerals International 0.00 49011 86.82 92.05
CVA Covanta Holding Corporation 0.00 -10.00% 121487 22.01 20.95
GSM Globe Specialty Metals 0.00 -66.00% 1026 17.54 16.77
MPEL Melco Crown Entertainment 0.00 -96.00% 20710 25.40 21.14
Chesapeake Energy Corp note 2.750%11/1 0.00 -9.00% 2508000 0.86 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -7.00% 1039000 3.50 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -6.00% 947000 1.78 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -4.00% 71666 49.86 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 450000 0.52 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -7.00% 2338000 1.01 0.00
MBT Mobile TeleSystems OJSC 0.00 -60.00% 572311 7.18 8.82
HIMX Himax Technologies 0.00 NEW 999 8.01 7.67
Liberty Media Corp deb 3.500% 1/1 0.00 1402000 0.53 0.00
BBL BHP Billiton 0.00 +12.00% 11254 43.01 42.79
Ciena Corp note 0.875% 6/1 0.00 -5.00% 3339000 0.99 0.00
GGB Gerdau SA 0.00 -61.00% 99300 3.55 3.52
LPL LG Display 0.00 +4.00% 278985 15.15 13.80
PBR.A Petroleo Brasileiro SA 0.00 -54.00% 38642 7.58 0.00
OC Owens Corning 0.00 -51.00% 40658 35.81 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 -6.00% 1726000 0.75 0.00
TS Tenaris S.A. 0.00 -21.00% 117988 30.21 27.37
Chesapeake Energy Corp note 2.250%12/1 0.00 462000 0.75 0.00
POR Portland General Electric Company 0.00 +25.00% 126031 37.84 34.78
Radware Ltd ord 0.00 NEW 96236 22.02 0.00
DENN Denny's Corporation 0.00 +4805.00% 151663 10.31 11.24
SFI iStar Financial 0.00 -24.00% 104075 13.65 0.00
CKH Seacor Holdings 0.00 +6.00% 64308 73.82 69.15
GNW Genworth Financial 0.00 -71.00% 466796 8.50 7.13
LUK Leucadia National 0.00 101696 22.42 23.15
PMT PennyMac Mortgage Investment Trust 0.00 -16.00% 45505 21.08 20.65
AIZ Assurant 0.00 -20.00% 48009 68.44 61.02
FFBC First Financial Ban 0.00 +5.00% 2243 18.64 17.01
TWO Two Harbors Investment 0.00 -7.00% 399218 10.02 10.30
BAC Bank of America Corporation 0.00 +42245.00% 4658 17.82 15.95
FCN FTI Consulting 0.00 -5.00% 52400 38.62 36.17
NTRS Northern Trust Corporation 0.00 -42.00% 57787 67.40 69.63
DST DST Systems 0.00 -65.00% 35152 94.17 105.19
LM Legg Mason 0.00 27595 53.38 54.88
PBCT People's United Financial 0.00 -15.00% 325319 15.18 14.88
Ubs Ag Cmn 0.00 -98.00% 44343 16.54 0.00
AN AutoNation 0.00 +32.00% 79977 60.40 60.20
BTU Peabody Energy Corporation 0.00 -20.00% 55265 7.75 5.93
CROX Crocs 0.00 +56.00% 118522 12.49 11.25
SGEN Seattle Genetics 0.00 87289 32.12 36.91
AMAG AMAG Pharmaceuticals 0.00 NEW 19770 42.62 52.58
AUXL Auxilium Pharmaceuticals 0.00 -4.00% 13720 34.40 36.47
OREX Orexigen Therapeutics 0.00 +90.00% 64527 6.06 7.14
CLH Clean Harbors 0.00 +154.00% 68323 48.05 54.84
ED Consolidated Edison 0.00 +103.00% 544 66.18 59.90
KBH KB Home 0.00 -9.00% 2221 16.66 13.29
RYL Ryland 0.00 +7.00% 86065 38.56 44.80
SCHL Scholastic Corporation 0.00 -7.00% 103011 36.42 35.62
ACXM Acxiom Corporation 0.00 +384.00% 194287 20.27 18.94
AVP Avon Products 0.00 -75.00% 183422 9.39 8.09
COH Coach 0.00 -90.00% 32310 37.54 40.63
CBRL Cracker Barrel Old Country Store 0.00 +12.00% 32437 140.77 150.50
DBD Diebold Incorporated 0.00 +23.00% 134587 34.63 34.00
EW Edwards Lifesciences 0.00 +312.00% 19649 127.43 135.16
GEF Greif 0.00 +51.00% 44854 47.23 36.08
HSC Harsco Corporation 0.00 -29.00% 163724 18.89 15.76
HE Hawaiian Electric Industries 0.00 -84.00% 21327 33.48 31.91
HOLX Hologic 0.00 -27.00% 48914 26.74 31.98
HCBK Hudson City Ban 0.00 59714 10.11 9.90
LECO Lincoln Electric Holdings 0.00 -72.00% 17032 69.13 65.00
LL Lumber Liquidators Holdings 0.00 -54.00% 17605 66.32 32.88
MWV MeadWestva 0.00 +17.00% 545 44.04 49.05
PBI Pitney Bowes 0.00 -9.00% 122458 24.37 22.29
RPM RPM International 0.00 -9.00% 14498 50.86 47.86
Royal Caribbean Cruises 0.00 -36.00% 16679 82.48 0.00
SCS Steelcase 0.00 +10.00% 153330 17.95 17.89
Uti Worldwide 0.00 +100512.00% 24147 12.05 0.00
WSO Watsco, Incorporated 0.00 +39.00% 27723 107.01 117.82
Willis Group Holdings 0.00 74222 44.80 0.00
ZBRA Zebra Technologies 0.00 59310 77.39 87.03
BF.B Brown-Forman Corporation 0.00 +178.00% 3304 87.77 0.00
DNB Dun & Bradstreet Corporation 0.00 -14.00% 15661 120.94 127.49
GFA Gafisa SA 0.00 -5.00% 19 0.00 1.12
Transocean 0.00 -47.00% 167486 18.33 0.00
SVU SUPERVALU 0.00 -2.00% 387717 9.70 10.71
EXH Exterran Holdings 0.00 -99.00% 404 32.18 30.90
FELE Franklin Electric 0.00 24963 37.54 36.04
GVA Granite Construction 0.00 +23.00% 53176 38.02 31.79
KBR KBR 0.00 -37.00% 86038 16.95 14.89
NUS Nu Skin Enterprises 0.00 -2.00% 10249 43.66 54.92
SXT Sensient Technologies Corporation 0.00 961 59.41 63.87
SSD Simpson Manufacturing 0.00 -16.00% 1491 34.88 35.70
VRSN Verisign 0.00 +3.00% 87161 57.00 62.91
GFI Gold Fields 0.00 -10.00% 1049005 4.53 3.73
AIN Albany International 0.00 -3.00% 90829 37.99 37.54
AVA Avista Corporation 0.00 +20.00% 77689 35.34 32.60
CRL Charles River Laboratories 0.00 +12.00% 59267 63.64 78.58
CMC Commercial Metals Company 0.00 +6.00% 309461 16.29 14.51
TTI TETRA Technologies 0.00 +100.00% 412607 6.68 5.30
AFFX Affymetrix 0.00 -56.00% 108765 9.87 12.24
ABM ABM Industries 0.00 38063 28.64 29.12
AVID Avid Technology 0.00 NEW 617 14.59 15.04
IRF International Rectifier Corporation 0.00 -52.00% 57611 39.91 0.00
USTR United Stationers 0.00 -3.00% 58760 42.16 39.00
BMS Bemis Company 0.00 -64.00% 18354 45.25 47.06
BLT Blount International 0.00 -33.00% 124742 17.56 14.24
Helen Of Troy 0.00 -21.00% 59374 65.07 0.00
RCII Rent-A-Center 0.00 NEW 52808 36.33 26.85
TUES Tuesday Morning Corporation 0.00 -5.00% 2671 21.78 17.02
HR Healthcare Realty Trust Incorporated 0.00 -23.00% 140891 27.33 26.23
RT Ruby Tuesday 0.00 -7.00% 21865 6.86 6.21
ISIL Intersil Corporation 0.00 259843 14.47 14.75
ACI Arch Coal 0.00 +3.00% 2419 1.94 0.99
AVX AVX Corporation 0.00 -6.00% 14070 14.00 14.48
IVC Invacare Corporation 0.00 -12.00% 1428 16.81 18.87
LPNT LifePoint Hospitals 0.00 -8.00% 34495 71.88 72.25
BXS BancorpSouth 0.00 -9.00% 103926 22.51 22.36
CBK Christopher & Banks Corporation 0.00 +211.00% 5130 5.65 5.00
LZB La-Z-Boy Incorporated 0.00 -17.00% 67362 26.84 25.42
MDU MDU Resources 0.00 -14.00% 198859 23.50 20.52
TTEK Tetra Tech 0.00 -2.00% 133545 26.72 24.49
ETH Ethan Allen Interiors 0.00 -6.00% 8366 30.96 26.57
MATW Matthews International Corporation 0.00 -3.00% 49311 48.69 47.02
PIR Pier 1 Imports 0.00 +114.00% 168755 15.40 12.41
MLHR Herman Miller 0.00 -3.00% 22989 29.45 27.53
DV DeVry 0.00 -2.00% 32689 47.48 35.10
PHG Koninklijke Philips Electronics NV 0.00 -33.00% 109177 29.00 28.08
LTM Life Time Fitness 0.00 31825 56.63 65.25
ADTN ADTRAN 0.00 +8318.00% 127124 21.80 20.16
SONC Sonic Corporation 0.00 +16.00% 2833 27.18 31.95
AU AngloGold Ashanti 0.00 -18.00% 230731 8.70 8.98
UTEK Ultratech 0.00 +14.00% 7332 18.55 17.37
GT Goodyear Tire & Rubber Company 0.00 +28.00% 72323 28.57 25.04
PLAB Photronics 0.00 -7.00% 122579 8.32 8.25
PKI PerkinElmer 0.00 -9.00% 96019 43.74 46.52
PRGS Progress Software Corporation 0.00 -4.00% 93601 27.02 26.32
Partner Re 0.00 -15.00% 33103 114.13 0.00
PCL Plum Creek Timber 0.00 -27.00% 48660 42.79 41.89
ELY Callaway Golf Company 0.00 -12.00% 2364 7.61 8.55
LANC Lancaster Colony 0.00 -8.00% 34859 93.63 87.41
STAA STAAR Surgical Company 0.00 -55.00% 4760 9.03 7.13
AOL AOL 0.00 -99.00% 15 66.67 39.28
DE Deere & Company 0.00 -64.00% 56978 88.48 90.31
Domtar 0.00 -8.00% 46476 40.21 0.00
SIAL Sigma-Aldrich Corporation 0.00 -70.00% 11796 137.25 137.95
JW.A John Wiley & Sons 0.00 +14.00% 26904 59.23 0.00
APOL Apollo 0.00 -34.00% 108338 34.11 26.16
FMBI First Midwest Ban 0.00 -21.00% 149950 17.11 17.16
SHG Shinhan Financial 0.00 -38.00% 98048 40.39 36.82
SATS Echostar Corporation 0.00 -2.00% 94751 52.50 50.33
Lazard Ltd-cl A shs a 0.00 412 50.97 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 +2540.00% 264 64.39 60.83
Imperial Oil 0.00 +60.00% 4399 42.96 0.00
CTAS Cintas Corporation 0.00 +123.00% 13488 78.44 82.26
CNS Cohen & Steers 0.00 -3.00% 54478 42.08 40.39
MIG Meadowbrook Insurance 0.00 -9.00% 28384 8.46 8.43
VLY Valley National Ban 0.00 +45.00% 231150 9.71 9.40
ISCA International Speedway Corporation 0.00 -10.00% 68409 31.65 30.38
UMH UMH Properties 0.00 +12.00% 11431 9.54 9.39
TBBK Ban 0.00 +14.00% 250539 10.89 8.97
CLX Clorox Company 0.00 -81.00% 13411 104.16 107.06
PBH Prestige Brands Holdings 0.00 +9.00% 38221 34.70 38.46
USG USG Corporation 0.00 +9.00% 61227 27.99 27.52
HPT Hospitality Properties Trust 0.00 +20.00% 160729 31.00 30.62
DLX Deluxe Corporation 0.00 -3.00% 48566 62.26 63.87
K Kellogg Company 0.00 -85.00% 49112 65.41 62.16
Enstar Group Limited shs 0.00 -4.00% 14941 152.86 0.00
IRM Iron Mountain Incorporated 0.00 +93.00% 5151 38.67 36.00
ECPG Encore Capital 0.00 -3.00% 58651 44.39 39.94
HF HFF 0.00 +13.00% 83869 35.93 34.34
PNK Pinnacle Entertainment 0.00 +6.00% 94379 22.25 33.38
HTH Hilltop Holdings 0.00 -8.00% 138101 19.95 19.40
Platinum Underwriter/ptp 0.00 -2.00% 324 73.33 0.00
KKD Krispy Kreme Doughnuts 0.00 -3.00% 104974 19.75 20.38
SGMS Scientific Games 0.00 -22.00% 2641 12.87 13.79
IIVI II-VI 0.00 +419.00% 113311 13.65 17.53
ASCMA Ascent Media Corporation 0.00 NEW 227 52.86 42.18
EXP Eagle Materials 0.00 +71.00% 65751 76.04 81.98
LYV Live Nation Entertainment 0.00 -2.00% 117435 26.11 25.19
TBI TrueBlue 0.00 +772.00% 126417 22.26 22.67
PZZA Papa John's Int'l 0.00 -16.00% 45837 55.81 60.42
CUZ Cousins Properties 0.00 -96.00% 16174 11.44 10.11
Energy Xxi 0.00 -8.00% 87912 3.33 0.00
Solar Cap 0.00 +7.00% 1845 17.69 0.00
LINE Linn Energy 0.00 NEW 61 16.39 11.71
OMN OMNOVA Solutions 0.00 +12.00% 3659 8.20 7.59
FTR Frontier Communications 0.00 -2.00% 438435 6.67 7.40
Intel Corp sdcv 0.00 -7.00% 978000 1.31 0.00
Arch Capital 0.00 +2.00% 18277 59.07 0.00
CACC Credit Acceptance 0.00 +17.00% 13628 136.41 189.40
DW Drew Industries 0.00 -2.00% 21193 51.05 59.24
FSC Fifth Street Finance 0.00 +18.00% 265118 8.01 7.07
FSLR First Solar 0.00 -5.00% 36732 44.59 60.28
HIW Highwoods Properties 0.00 +155.00% 90386 44.28 43.24
PRI Primerica 0.00 -9.00% 67752 54.27 51.13
KWK Quicksilver Resources 0.00 1 0.00 0.00
SJM J.M. Smucker Company 0.00 -21.00% 29058 100.97 110.22
KALU Kaiser Aluminum 0.00 46245 71.47 75.34
INWK InnerWorkings 0.00 -7.00% 217783 7.78 6.26
PAG Penske Automotive 0.00 -40.00% 22681 49.08 48.36
WRLD World Acceptance 0.00 -8.00% 8747 79.46 82.60
ACAT Arctic Cat 0.00 -45.00% 325 36.92 37.55
MDP Meredith Corporation 0.00 -99.00% 28 71.43 52.66
CNA CNA Financial Corporation 0.00 -4.00% 25596 38.72 40.44
DPZ Domino's Pizza 0.00 -5.00% 45716 94.17 98.89
TREX Trex Company 0.00 91022 42.58 50.21
FARM Farmer Brothers 0.00 71400 29.45 23.95
NILE Blue Nile 0.00 -9.00% 28074 35.99 28.98
HUBG Hub 0.00 +25.00% 47505 38.09 39.98
LCI Lannett Company 0.00 NEW 36485 42.87 64.05
TTEC TeleTech Holdings 0.00 +72.00% 2001 23.49 23.23
ITG Investment Technology 0.00 +16.00% 139991 20.82 23.52
TTC Toro Company 0.00 -4.00% 36635 63.80 66.03
LXP Lexington Realty Trust 0.00 -4.00% 49623 10.98 9.77
SWX Southwest Gas Corporation 0.00 -7.00% 42829 61.80 54.27
AHT Ashford Hospitality Trust 0.00 +13.00% 132354 10.48 9.63
EVC Entravision Communication 0.00 59597 6.45 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 706000 0.72 0.00
NXST Nexstar Broadcasting 0.00 -76.00% 1411 51.74 54.88
GLD SPDR Gold Trust 0.00 -35.00% 26284 113.57 110.56
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -6.00% 1137000 2.69 0.00
HT Hersha Hospitality Trust 0.00 -5.00% 31074 7.02 6.32
Rite Aid Corp note 8.500% 5/1 0.00 351000 2.92 0.00
CAR Avis Budget 0.00 +81.00% 27840 66.17 59.56
ABD ACCO Brands Corporation 0.00 +2.00% 144268 9.01 0.00
ANR Alpha Natural Resources 0.00 2377 1.48 1.02
GRA W.R. Grace & Co. 0.00 -11.00% 19974 95.36 96.83
PWRD Perfect World 0.00 160448 15.76 18.42
RDN Radian 0.00 +8.00% 131728 16.72 16.13
FISI Financial Institutions 0.00 -7.00% 9630 25.18 22.82
RAIL FreightCar America 0.00 -23.00% 5997 26.35 28.94
EDU New Oriental Education & Tech 0.00 -38.00% 48240 20.42 20.52
Aspen Insurance Holdings Ltd shs 0.00 +9.00% 104149 43.76 0.00
EIG Employers Holdings 0.00 -65.00% 12027 23.53 24.29
AMD Advanced Micro Devices 0.00 -29.00% 207751 2.67 2.92
TWI Titan International 0.00 +4.00% 251522 10.63 10.15
MGRC McGrath Rent 0.00 +34.00% 3122 35.85 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 22865 60.84 0.00
TRW TRW Automotive Holdings 0.00 -77.00% 40198 102.91 104.55
AMKR Amkor Technology 0.00 NEW 191575 7.10 9.42
BOKF BOK Financial Corporation 0.00 -10.00% 22630 60.05 60.27
SEAC SeaChange International 0.00 -15.00% 1950 6.15 7.40
Teekay Shipping Marshall Isl 0.00 +1877.00% 435 50.57 0.00
CNX CONSOL Energy 0.00 -85.00% 1423 33.73 27.80
TQNT TriQuint Semiconductor 0.00 -33.00% 669 26.91 27.55
AHS AMN Healthcare Services 0.00 +6.00% 65600 19.61 21.00
AMSWA American Software 0.00 -12.00% 1362 8.81 9.44
LPX Louisiana-Pacific Corporation 0.00 -29.00% 205303 16.56 15.66
JNPR Juniper Networks 0.00 -84.00% 125579 22.32 23.46
NTRI NutriSystem 0.00 NEW 127359 19.55 18.95
PMC PharMerica Corporation 0.00 +27.00% 178247 20.71 26.28
WNS WNS 0.00 +8.00% 22029 20.61 23.92
MDRX Allscripts Healthcare Solutions 0.00 -37.00% 145025 12.77 11.88
WBS Webster Financial Corporation 0.00 -42.00% 111762 32.53 35.35
AEIS Advanced Energy Industries 0.00 -10.00% 15017 23.73 25.20
Aircastle 0.00 -17.00% 171131 21.37 0.00
ACAS American Capital 0.00 -13.00% 260515 14.61 14.80
AVD American Vanguard 0.00 +11.00% 22418 11.60 10.04
MT ArcelorMittal 0.00 -5.00% 156644 11.03 10.31
CE Celanese Corporation 0.00 -46.00% 58686 59.96 56.85
CBB Cincinnati Bell 0.00 -17.00% 7389 3.25 3.46
CLNE Clean Energy Fuels 0.00 -94.00% 2645 4.91 5.23
CCOI Cogent Communications 0.00 -4.00% 55837 35.40 34.60
CTS CTS Corporation 0.00 -12.00% 908 17.62 17.26
DIN DineEquity 0.00 -48.00% 20895 103.66 104.27
DY Dycom Industries 0.00 +75.00% 80126 35.09 43.91
E Eni S.p.A. 0.00 -76.00% 75944 34.91 34.59
ESE ESCO Technologies 0.00 +12.00% 111092 36.91 38.71
FFG FBL Financial 0.00 +3.00% 11578 58.04 58.48
GCA Global Cash Access Holdings 0.00 +10.00% 180693 7.15 7.84
IPXL Impax Laboratories 0.00 -35.00% 30350 31.66 42.51
NSIT Insight Enterprises 0.00 +2.00% 75373 25.89 26.58
ISSI Integrated Silicon Solution 0.00 59734 16.57 16.31
IVAC Intevac 0.00 -12.00% 1508 7.96 6.58
ALR Alere 0.00 -29.00% 121666 38.00 47.27
IO ION Geophysical Corporation 0.00 -45.00% 2486 2.82 2.16
KAI Kadant 0.00 +74.00% 1546 42.69 46.38
KELYA Kelly Services 0.00 +7.00% 16994 17.01 16.91
KND Kindred Healthcare 0.00 -10.00% 43355 18.17 20.72
KLIC Kulicke and Soffa Industries 0.00 3791 14.51 15.85
MXWL Maxwell Technologies 0.00 -10.00% 192507 9.12 7.14
MTH Meritage Homes Corporation 0.00 -2.00% 100597 36.00 42.65
NR Newpark Resources 0.00 +5.00% 94111 9.54 9.28
NEWP Newport Corporation 0.00 -12.00% 1225 18.78 19.01
OZM Och-Ziff Capital Management 0.00 -99.00% 496 12.10 12.44
ONB Old National Ban 0.00 +5.00% 28874 14.89 13.83
PTNR Partner Communications Company 0.00 -13.00% 976678 5.06 3.35
PQ PetroQuest Energy 0.00 -14.00% 26305 3.73 2.46
RTEC Rudolph Technologies 0.00 -13.00% 14766 10.23 12.34
SAIA Saia 0.00 +19.00% 84281 55.37 45.03
SCSS Select Comfort 0.00 +1778.00% 58600 27.03 32.63
SAH Sonic Automotive 0.00 -3.00% 1826 26.83 23.25
SYNT Syntel 0.00 +122.00% 59957 44.98 49.26
TI Telecom Italia S.p.A. 0.00 -55.00% 215795 10.54 11.75
TESO Tesco Corporation 0.00 NEW 16921 12.82 11.12
Transcanada 0.00 +1997.00% 1615 48.92 0.00
TPC Tutor Perini Corporation 0.00 +29.00% 157405 24.07 20.69
WNC Wabash National Corporation 0.00 -6.00% 112470 12.36 14.35
ABMD ABIOMED 0.00 -19.00% 54139 38.07 58.77
ALK Alaska Air 0.00 -94.00% 6420 58.33 64.08
UHAL AMER 0.00 -2.00% 13083 284.26 311.63
BMA Banco Macro SA 0.00 -38.00% 58350 43.74 56.42
BKH Black Hills Corporation 0.00 -5.00% 60416 53.04 48.03
BWS Brown Shoe Company 0.00 -27.00% 150540 32.15 30.05
CMN Cantel Medical 0.00 64400 43.25 44.35
CENX Century Aluminum Company 0.00 -25.00% 84480 24.40 15.15
CBPO China Biologic Products 0.00 +13.00% 30811 67.22 81.57
CIR CIRCOR International 0.00 -5.00% 23387 60.29 53.06
CCRN Cross Country Healthcare 0.00 +6.00% 8652 12.44 10.99
CY Cypress Semiconductor Corporation 0.00 NEW 16925 14.35 15.52
DEPO DepoMed 0.00 72211 16.11 24.18
SSP E.W. Scripps Company 0.00 50980 22.34 24.22
RDEN Elizabeth Arden 0.00 -19.00% 190531 21.39 16.21
ELX Emulex Corporation 0.00 +2.00% 7066 5.62 7.97
EVR Evercore Partners 0.00 -38.00% 46978 52.36 50.69
ROCK Gibraltar Industries 0.00 -6.00% 13005 16.22 13.71
HL Hecla Mining Company 0.00 2 0.00 2.65
Herbalife Ltd Com Stk 0.00 -93.00% 3889 37.42 0.00
IM Ingram Micro 0.00 +17.00% 162923 27.64 23.43
IOSP Innospec 0.00 NEW 339 41.30 43.21
IRDM Iridium Communications 0.00 NEW 3692 9.75 9.57
KEG Key Energy Services 0.00 -78.00% 325171 1.67 1.71
KIRK Kirkland's 0.00 -6.00% 10377 23.61 23.64
LFUS Littelfuse 0.00 51243 96.66 94.91
MIC Macquarie Infrastructure Company 0.00 NEW 285 70.18 79.37
MANT ManTech International Corporation 0.00 -6.00% 9113 30.18 32.09
MDCO Medicines Company 0.00 +70.00% 971 27.81 27.02
MEI Methode Electronics 0.00 -36.00% 18150 36.50 44.40
MKSI MKS Instruments 0.00 -54.00% 18429 36.63 34.42
NP Neenah Paper 0.00 -8.00% 28801 60.28 59.20
NWPX Northwest Pipe Company 0.00 -5.00% 78319 30.12 21.42
ASGN On Assignment 0.00 -16.00% 44071 33.16 37.29
PEI Pennsylvania R.E.I.T. 0.00 +19.00% 149565 23.46 21.82
REXX Rex Energy Corporation 0.00 -11.00% 24950 5.06 4.01
SGI Silicon Graphics International 0.00 +8.00% 394301 11.38 8.65
PANL Universal Display Corporation 0.00 -16.00% 405 27.16 2.86
UFPI Universal Forest Products 0.00 -4.00% 30304 53.19 51.44
VRTU Virtusa Corporation 0.00 +13.00% 48740 41.67 38.54
WWE World Wrestling Entertainment 0.00 +3.00% 51484 12.35 16.37
ATNI Atlantic Tele-Network 0.00 +119.00% 818 67.24 64.40
ATO Atmos Energy Corporation 0.00 +3.00% 39588 55.76 51.93
ATRI Atrion Corporation 0.00 -11.00% 126 341.27 325.05
AWI Armstrong World Industries 0.00 -19.00% 8110 51.17 54.61
BBG Bill Barrett Corporation 0.00 -5.00% 281292 11.39 8.46
BBOX Black Box Corporation 0.00 +2.00% 42144 23.89 21.90
BCH Banco de Chile 0.00 NEW 741 68.83 67.19
BHE Benchmark Electronics 0.00 -12.00% 1322 25.72 23.00
BIOS BioScrip 0.00 +28.00% 239899 6.99 3.66
BRC Brady Corporation 0.00 +3.00% 15462 27.36 25.99
CBSH Commerce Bancshares 0.00 NEW 2 0.00 41.42
CBU Community Bank System 0.00 -36.00% 23814 38.13 34.61
CFNL Cardinal Financial Corporation 0.00 +29.00% 5226 19.79 19.05
CGI Celadon 0.00 -74.00% 8970 22.74 24.96
CHS Chico's FAS 0.00 -9.00% 158454 16.21 17.91
CKP Checkpoint Systems 0.00 46734 13.74 10.80
Cibc Cad 0.00 -4.00% 17432 85.93 0.00
CMCO Columbus McKinnon 0.00 +72.00% 2612 27.95 24.39
CNP CenterPoint Energy 0.00 -52.00% 94287 23.43 20.60
CORE Core-Mark Holding Company 0.00 +27.00% 49311 61.94 58.67
CRK Comstock Resources 0.00 -64.00% 85303 6.81 4.68
CRR CARBO Ceramics 0.00 +1975.00% 120284 40.05 34.03
CYBX Cyberonics 0.00 -68.00% 59715 55.68 67.74
CYT Cytec Industries 0.00 -6.00% 5278 46.28 51.62
DAKT Daktronics 0.00 +3205.00% 15238 12.53 9.99
DCM NTT DoCoMo 0.00 -16.00% 296436 14.60 18.09
DCOM Dime Community Bancshares 0.00 -12.00% 968 16.53 15.18
DGII Digi International 0.00 -13.00% 122004 9.28 10.06
DHX DICE HOLDINGS 0.00 -81.00% 3025 9.92 8.99
DIOD Diodes Incorporated 0.00 -3.00% 102228 27.56 28.96
DRIV Digital River 0.00 -93.00% 1952 24.49 25.99
DTE DTE Energy Company 0.00 -95.00% 1654 86.46 78.53
EBS Emergent BioSolutions 0.00 -5.00% 78894 27.23 28.38
EJ E-House 0.00 +10.00% 104048 7.24 5.98
EPAY Bottomline Technologies 0.00 +81.00% 38806 25.29 25.83
FARO FARO Technologies 0.00 +31.00% 1456 62.59 53.54
FFIC Flushing Financial Corporation 0.00 +72.00% 2147 20.49 19.46
FOR Forestar 0.00 -10.00% 250395 15.40 15.09
FULT Fulton Financial 0.00 -2.00% 4609 12.43 12.19
GB Greatbatch 0.00 -19.00% 93324 49.29 53.68
GES Guess? 0.00 +12.00% 29206 21.09 17.07
GLDD Great Lakes Dredge & Dock Corporation 0.00 -7.00% 190362 8.56 5.61
GME GameStop 0.00 +44.00% 103878 33.80 40.53
GTI GrafTech International 0.00 -99.00% 2774 5.05 3.70
HEES H&E; Equipment Services 0.00 +34.00% 70171 28.10 22.84
HEI HEICO Corporation 0.00 +111.00% 53441 60.39 59.32
HGG hhgregg 0.00 +21.00% 148213 7.57 5.71
HIL Hill International 0.00 -2.00% 4060 3.94 3.40
HLIT Harmonic 0.00 +26.00% 385233 7.01 7.42
HLX Helix Energy Solutions 0.00 -6.00% 150424 21.70 13.51
HRC Hill-Rom Holdings 0.00 -19.00% 35612 0.00 47.72
HRL Hormel Foods Corporation 0.00 -12.00% 36388 52.11 54.96
HWAY Healthways 0.00 63815 19.89 21.44
ICON Iconix Brand 0.00 +54.00% 113914 33.79 33.18
IDCC InterDigital 0.00 -12.00% 955 53.40 53.05
IGTE iGATE Corporation 0.00 -5.00% 51819 39.47 44.94
IPCC Infinity Property and Casualty 0.00 +74.00% 804 77.11 78.10
IPHS Innophos Holdings 0.00 -4.00% 81714 58.44 54.42
IXYS IXYS Corporation 0.00 -9.00% 230742 12.60 11.70
JBT John Bean Technologies Corporation 0.00 +39.00% 167 29.94 33.19
JDSU JDS Uniphase Corporation 0.00 -28.00% 361077 13.72 13.36
JJSF J&J; Snack Foods 0.00 -3.00% 45637 108.76 97.41
KOP Koppers Holdings 0.00 +3.00% 153058 25.98 18.32
KRO Kronos Worldwide 0.00 -3.00% 108671 13.02 11.69
LHO LaSalle Hotel Properties 0.00 -6.00% 75209 40.47 38.02
LPSN LivePerson 0.00 -7.00% 28580 14.10 10.99
LXU LSB Industries 0.00 99359 31.44 38.84
MOD Modine Manufacturing 0.00 -18.00% 49522 13.59 12.47
MTN Vail Resorts 0.00 +10.00% 39549 91.13 86.10
MVC MVC Capital 0.00 -36.00% 1015 9.85 9.75
NJR New Jersey Resources Corporation 0.00 -98.00% 347 60.52 28.89
NOG Northern Oil & Gas 0.00 -99.00% 48 0.00 7.09
NWBI Northwest Bancshares 0.00 +34.00% 1721 12.78 11.60
Oge Energy 0.00 -5.00% 68330 35.47 0.00
OMCL Omnicell 0.00 +3.00% 2491 33.32 31.66
OWW Orbitz Worldwide 0.00 -5.00% 325554 8.24 11.69
OXM Oxford Industries 0.00 -15.00% 27955 55.25 52.02
PEGA Pegasystems 0.00 -9.00% 124734 20.78 19.81
PKD Parker Drilling Company 0.00 -2.00% 7476 3.08 3.00
PLXS Plexus 0.00 98471 41.20 39.16
POM Pepco Holdings 0.00 +13.00% 672 26.79 26.90
PPO Polypore International 0.00 35408 47.05 59.11
PPS Post Properties 0.00 -66.00% 26836 58.78 55.21
PTRY Pantry 0.00 -4.00% 127640 37.06 36.64
QDEL Quidel Corporation 0.00 +73.00% 2591 28.95 25.06
RAVN Raven Industries 0.00 -14.00% 111867 25.00 18.44
RDY Dr. Reddy's Laboratories 0.00 -2.00% 38014 50.46 55.15
REN Resolute Energy 0.00 -18.00% 114549 1.32 0.76
RNST Renasant 0.00 +20.00% 40469 28.94 28.26
ROG Rogers Corporation 0.00 -29.00% 29304 81.45 77.62
ROVI Rovi Corporation 0.00 -33.00% 208870 22.59 22.06
RRGB Red Robin Gourmet Burgers 0.00 -23.00% 27340 77.05 78.76
RUSHA Rush Enterprises 0.00 -19.00% 67625 32.03 25.98
SCG SCANA Corporation 0.00 -3.00% 42195 60.40 52.58
SCL Stepan Company 0.00 -15.00% 38654 40.08 37.88
SCSC ScanSource 0.00 +19.00% 106538 40.16 36.82
SGY Stone Energy Corporation 0.00 -22.00% 69159 16.88 15.70
SHLM A. Schulman 0.00 +17.00% 38456 40.55 41.11
SIGI Selective Insurance 0.00 172116 27.17 27.70
SJI South Jersey Industries 0.00 -4.00% 62253 58.93 52.59
SKX Skechers USA 0.00 +17.00% 51403 55.24 67.44
SMCI Super Micro Computer 0.00 +36.00% 23895 34.87 37.36
SMRT Stein Mart 0.00 -2.00% 35179 14.61 12.42
SNCR Synchronoss Technologies 0.00 -26.00% 45161 41.84 41.93
Steiner Leisure Ltd Com Stk 0.00 -38.00% 466 47.21 0.00
STR Questar Corporation 0.00 +18.00% 161453 25.28 22.73
TITN Titan Machinery 0.00 53024 13.94 12.11
TTMI TTM Technologies 0.00 -19.00% 132606 7.53 8.75
TYPE Monotype Imaging Holdings 0.00 +12.00% 141473 28.83 31.77
UIL UIL Holdings Corporation 0.00 -23.00% 1143 43.74 48.97
VNR Vanguard Natural Resources 0.00 NEW 1 0.00 14.58
WERN Werner Enterprises 0.00 +6.00% 109447 31.15 31.27
WTFC Wintrust Financial Corporation 0.00 -2.00% 90688 46.76 46.92
AKS AK Steel Holding Corporation 0.00 +23171.00% 636004 5.94 3.95
ALGT Allegiant Travel Company 0.00 -5.00% 21257 150.35 190.33
AMCC Applied Micro Circuits Corporation 0.00 -5.00% 121772 6.52 5.35
AMSF Amerisafe 0.00 -2.00% 27018 42.33 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -8.00% 16339 14.02 0.00
BGC General Cable Corporation 0.00 139499 14.90 14.92
BOOM Dynamic Materials Corporation 0.00 NEW 85229 16.02 15.04
BPZ BPZ Resources 0.00 -45.00% 1361 0.00 0.00
CATY Cathay General Ban 0.00 -3.00% 139786 25.58 26.55
CBI Chicago Bridge & Iron Company N.V. 0.00 -4.00% 74238 41.98 46.73
CBST Cubist Pharmaceuticals 0.00 -43.00% 40815 100.65 101.94
CMO Capstead Mortgage Corporation 0.00 -2.00% 129849 12.28 11.63
CPLA Capella Education Company 0.00 -13.00% 981 76.50 64.87
CPSI Computer Programs & Systems 0.00 -15.00% 30163 60.74 52.35
CRH CRH 0.00 +17.00% 32257 24.01 26.00
CVGW Calavo Growers 0.00 -45.00% 658 47.11 47.34
CWT California Water Service 0.00 -5.00% 115472 24.61 24.04
DMND Diamond Foods 0.00 -6.00% 37601 28.22 29.50
DNR Denbury Resources 0.00 -48.00% 601533 8.13 7.60
DRC Dresser-Rand 0.00 -99.00% 1333 81.93 81.17
FCFS First Cash Financial Services 0.00 -23.00% 44570 55.67 46.90
FNB F.N.B. Corporation 0.00 261921 13.32 12.85
FORM FormFactor 0.00 +13.00% 9095 8.64 9.26
GHM Graham Corporation 0.00 -13.00% 449 28.95 23.17
GOLD Randgold Resources 0.00 -3.00% 6456 67.38 66.67
GWR Genesee & Wyoming 0.00 -11.00% 44961 89.90 102.48
IDA IDA 0.00 +29.00% 41687 66.18 59.75
KNL Knoll 0.00 +13.00% 135986 21.17 19.51
LII Lennox International 0.00 +21.00% 7792 95.03 107.33
Lululemon Athletica 0.00 -12.00% 84897 55.79 0.00
MRTN Marten Transport 0.00 +98.00% 147894 21.86 21.98
MYGN Myriad Genetics 0.00 -21.00% 92145 34.06 34.39
NBIX Neurocrine Biosciences 0.00 -3.00% 20413 22.36 40.28
NXTM NxStage Medical 0.00 -13.00% 165606 17.93 16.68
OCN Ocwen Financial Corporation 0.00 -4.00% 120715 15.10 9.67
OVTI OmniVision Technologies 0.00 +6.00% 62685 26.00 26.52
PMFG PMFG 0.00 -44.00% 2070 5.31 4.00
QLGC QLogic Corporation 0.00 -10.00% 13186 13.35 14.59
ROC Rockwood Holdings 0.00 -56.00% 33492 78.79 0.00
RTI RTI International Metals 0.00 +8.00% 183171 25.26 37.60
TCBK TriCo Bancshares 0.00 -12.00% 880 25.00 23.12
THFF First Financial Corporation 0.00 -6.00% 5259 35.56 33.56
TIVO TiVo 0.00 -4.00% 268279 11.85 10.71
TNC Tennant Company 0.00 +13.00% 17428 72.22 63.86
TRMK Trustmark Corporation 0.00 +29.00% 105392 24.54 23.63
UHT Universal Health Realty Income Trust 0.00 -4.00% 54295 48.12 50.23
URBN Urban Outfitters 0.00 +3.00% 138441 35.13 44.81
WMGI Wright Medical 0.00 +9.00% 29865 26.85 26.18
WOR Worthington Industries 0.00 +21.00% 44711 30.08 25.15
AAON AAON 0.00 -3.00% 143649 22.39 21.75
Agni 0.00 -42.00% 337 23.74 0.00
AIT Applied Industrial Technologies 0.00 -93.00% 2291 45.40 42.65
ALE ALLETE 0.00 +782.00% 23620 55.13 52.24
ALG Alamo 0.00 -32.00% 365 49.32 55.34
ASBC Associated Banc- 0.00 -15.00% 74488 18.64 18.42
ASEI American Science & Engineering 0.00 -38.00% 243 53.50 48.85
AWR American States Water Company 0.00 +5.00% 90929 37.66 38.80
BAS Basic Energy Services 0.00 +2860.00% 34665 7.04 6.80
BHLB Berkshire Hills Ban 0.00 +680.00% 83948 26.66 26.32
BMI Badger Meter 0.00 NEW 1 0.00 56.21
CBM Cambrex Corporation 0.00 +42.00% 49591 21.62 33.91
CCC Calgon Carbon Corporation 0.00 -6.00% 201100 20.78 20.35
CCO Clear Channel Outdoor Holdings 0.00 -3.00% 63290 10.59 9.46
CEVA CEVA 0.00 -37.00% 52951 18.18 20.60
CHCO City Holding Company 0.00 +73.00% 1353 46.56 45.02
CHFC Chemical Financial Corporation 0.00 29120 30.62 29.57
CNMD CONMED Corporation 0.00 +69.00% 1792 45.20 50.24
CRVL CorVel Corporation 0.00 -9.00% 22397 37.24 34.76
CRY CryoLife 0.00 +74.00% 3770 11.41 10.56
CTBI Community Trust Ban 0.00 17888 36.59 32.24
CUB Cubic Corporation 0.00 +2.00% 65712 52.64 50.71
DXPE DXP Enterprises 0.00 -82.00% 3217 50.67 45.00
EGP EastGroup Properties 0.00 +8.00% 733 62.76 58.23
ESL Esterline Technologies Corporation 0.00 -37.00% 14784 109.67 107.67
FCF First Commonwealth Financial 0.00 +7.00% 56754 9.22 8.59
FIX Comfort Systems USA 0.00 -7.00% 11504 17.12 18.93
FMER FirstMerit Corporation 0.00 +110.00% 253255 18.89 18.86
Firstservice Cad Sub Vtg 0.00 -3.00% 17110 50.85 0.00
FUL H.B. Fuller Company 0.00 -64.00% 30600 44.56 42.13
GBCI Glacier Ban 0.00 -4.00% 92901 27.78 24.79
GNCMA General Communication 0.00 -12.00% 1974 13.68 13.23
GTLS Chart Industries 0.00 -46.00% 93631 34.20 33.81
HBHC Hancock Holding Company 0.00 -54.00% 34938 30.71 29.87
HOMB Home BancShares 0.00 -6.00% 29805 32.18 32.11
ICFI ICF International 0.00 -10.00% 30485 40.97 40.11
ICUI ICU Medical, Incorporated 0.00 -3.00% 30218 81.90 87.07
IMGN ImmunoGen 0.00 +10.00% 535536 6.10 7.55
INDB Independent Bank 0.00 +5.00% 6816 42.84 41.07
IPAR Inter Parfums 0.00 -10.00% 168794 27.45 27.28
KEP Korea Electric Power Corporation 0.00 +13203.00% 168952 19.36 19.28
KFRC Kforce 0.00 +28.00% 4863 24.18 22.23
LGF Lions Gate Entertainment 0.00 -20.00% 37874 32.03 32.24
LMNX Luminex Corporation 0.00 +4.00% 31673 18.76 15.97
LNDC Landec Corporation 0.00 -2.00% 126590 13.81 13.63
LQDT Liquidity Services 0.00 -54.00% 19972 8.15 9.45
MDR McDermott International 0.00 -99.00% 5106 2.91 3.06
MMSI Merit Medical Systems 0.00 +14.00% 9564 17.27 19.04
MTRX Matrix Service Company 0.00 -11.00% 96090 22.32 17.50
MTZ MasTec 0.00 -14.00% 114424 22.61 19.80
NCI Navigant Consulting 0.00 -6.00% 203350 15.37 12.96
NFG National Fuel Gas 0.00 -9.00% 64614 69.52 59.35
NGS Natural Gas Services 0.00 -13.00% 606 23.10 18.21
NPSP NPS Pharmaceuticals 0.00 +7.00% 87764 35.77 45.97
NVAX Novavax 0.00 +36.00% 1322 6.05 9.03
OFC Corporate Office Properties Trust 0.00 -99.00% 94 31.91 28.77
ORA Ormat Technologies 0.00 +14.00% 974 26.69 34.71
Orbotech Ltd Com Stk 0.00 +3.00% 39365 14.81 0.00
OTTR Otter Tail Corporation 0.00 NEW 200 30.00 31.91
PEBO Peoples Ban 0.00 +28.00% 25982 25.98 23.94
POWL Powell Industries 0.00 +3748.00% 4426 49.03 32.23
PRGX PRGX Global 0.00 -35.00% 3370 5.64 4.21
PSB PS Business Parks 0.00 -5.00% 61812 79.54 77.40
QSII Quality Systems 0.00 -28.00% 197034 15.58 15.91
RGEN Repligen Corporation 0.00 -2.00% 14332 19.97 25.34
ROLL RBC Bearings Incorporated 0.00 -21.00% 30236 64.54 61.11
RSTI Rofin-Sinar Technologies 0.00 55398 28.78 23.57
SFY Swift Energy Company 0.00 -38.00% 113158 4.05 2.57
SNX SYNNEX Corporation 0.00 45 88.89 73.25
SRCE 1st Source Corporation 0.00 -7.00% 13725 34.13 30.87
SRI Stoneridge 0.00 +13.00% 94731 12.86 10.96
STFC State Auto Financial 0.00 -12.00% 511 21.53 22.41
STMP Stamps 0.00 +1141.00% 15138 47.99 55.90
SUSQ Susquehanna Bancshares 0.00 -53.00% 176663 13.43 13.43
UNF UniFirst Corporation 0.00 -4.00% 27443 121.44 114.67
VASC Vascular Solutions 0.00 5652 26.60 29.24
WABC WestAmerica Ban 0.00 -4.00% 93802 49.02 42.26
WDFC WD-40 Company 0.00 +29.00% 27226 85.08 81.90
WGL WGL Holdings 0.00 -19.00% 79377 54.61 51.87
WIBC Wilshire Ban 0.00 -2.00% 135703 10.13 9.70
WIRE Encore Wire Corporation 0.00 +15.00% 83481 37.33 33.54
WIT Wipro 0.00 268022 11.32 13.06
WLK Westlake Chemical Corporation 0.00 +39.00% 28074 61.09 66.20
WMK Weis Markets 0.00 -99.00% 47 42.55 48.77
WSBC WesBan 0.00 31379 34.79 32.09
WTS Watts Water Technologies 0.00 -21.00% 29964 63.45 52.83
ZUMZ Zumiez 0.00 +15.00% 78922 38.64 38.49
ARUN Aruba Networks 0.00 -5.00% 129743 18.18 24.49
BABY Natus Medical 0.00 +2.00% 136333 36.04 35.22
BNCL Beneficial Mutual Ban 0.00 -5.00% 5423 12.37 10.93
CASS Cass Information Systems 0.00 -9.00% 85256 53.25 49.33
CKEC Carmike Cinemas 0.00 -54.00% 14691 26.43 30.36
CTGX Computer Task 0.00 -44.00% 1185 9.28 0.00
CVLT CommVault Systems 0.00 -15.00% 81044 51.69 45.28
DCO Ducommun Incorporated 0.00 +6.00% 41304 25.26 25.28
DYAX Dyax 0.00 NEW 124 16.13 16.58
ENI Enersis S.A. 0.00 +11.00% 759 15.81 15.66
ENOC EnerNOC 0.00 +1639.00% 17552 15.44 11.28
FLO Flowers Foods 0.00 -4.00% 89472 19.19 20.51
FTK Flotek Industries 0.00 -60.00% 57965 18.72 14.86
GABC German American Ban 0.00 -7.00% 10763 30.32 28.25
GDP Goodrich Petroleum Corporation 0.00 -45.00% 4725 4.44 2.94
GPX GP Strategies Corporation 0.00 -49.00% 30104 33.92 35.15
Imax Corp Cad 0.00 +45.00% 24858 30.81 0.00
JRN Journal Communications 0.00 -10.00% 810 11.11 12.30
LSCC Lattice Semiconductor 0.00 -2.00% 462937 6.89 6.66
LXRX Lexicon Pharmaceuticals 0.00 +172.00% 219057 0.91 1.11
MHGC Morgans Hotel 0.00 +16.00% 4068 7.87 7.17
MNTA Momenta Pharmaceuticals 0.00 -99.00% 139 14.39 14.37
NTGR NetGear 0.00 +73.00% 1885 35.54 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 +7.00% 133417 16.20 0.00
OME Omega Protein Corporation 0.00 +13.00% 38648 10.58 11.10
OSUR OraSure Technologies 0.00 +5261.00% 45198 10.15 7.47
SCCO Southern Copper Corporation 0.00 -75.00% 40679 28.20 28.06
PRSC Providence Service Corporation 0.00 -12.00% 1772 36.68 43.67
SIMO Silicon Motion Technology 0.00 +7.00% 40072 23.63 27.11
TRS Trimas Corporation 0.00 -46.00% 61333 31.29 28.85
USPH U.S. Physical Therapy 0.00 -29.00% 1390 41.73 45.40
WGOV Woodward Governor Company 0.00 -33.00% 88453 49.24 0.00
ABAX Abaxis 0.00 -7.00% 51009 56.91 62.02
ALU Alcatel-Lucent 0.00 NEW 58 0.00 3.76
CALD Callidus Software 0.00 +88.00% 42160 16.32 13.26
DWSN Dawson Geophysical Company 0.00 NEW 100 10.00 4.75
EXLS ExlService Holdings 0.00 -91.00% 1629 28.85 34.47
HLS HEALTHSOUTH 0.00 +46.00% 80676 38.46 41.95
HOFT Hooker Furniture Corporation 0.00 -7.00% 61330 17.17 18.07
MSFG MainSource Financial 0.00 -7.00% 11254 20.88 19.07
NVEC NVE Corporation 0.00 -16.00% 280 71.43 63.78
PCH Potlatch Corporation 0.00 -24.00% 46046 41.87 38.28
SMP Standard Motor Products 0.00 30599 38.11 40.70
BCO Brink's Company 0.00 -23.00% 144400 24.42 26.68
CVCO Cavco Industries 0.00 +11.00% 1348 79.38 70.10
IRBT iRobot Corporation 0.00 -16.00% 830 34.94 33.56
MDC PARTNERS INC CL A SUB Vtg 0.00 -27.00% 2537 22.57 0.00
MRGE Merge Healthcare 0.00 -33.00% 6809 3.52 4.35
Rbc Cad 0.00 -16.00% 53492 69.07 0.00
SKY Skyline Corporation 0.00 -8.00% 5216 4.03 3.60
SPN Superior Energy Services 0.00 -40.00% 246993 20.15 20.72
VIVO Meridian Bioscience 0.00 -55.00% 73692 16.47 19.70
ALNY Alnylam Pharmaceuticals 0.00 -65.00% 9333 97.02 111.05
BRLI Bio-Reference Laboratories 0.00 -7.00% 107219 32.12 32.61
DEL Deltic Timber Corporation 0.00 -11.00% 32278 68.41 64.16
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 4 0.00 21.09
LYTS LSI Industries 0.00 -45.00% 2407 6.65 7.70
MCHX Marchex 0.00 -11.00% 33604 4.50 4.14
WBMD WebMD Health 0.00 -17.00% 44227 39.54 42.39
YPF YPF SA 0.00 -39.00% 130334 26.47 26.01
XLK Technology SPDR 0.00 +118.00% 48733 41.35 41.70
ACTG Acacia Research Corporation 0.00 -15.00% 189952 16.94 11.01
QQQQ PowerShares QQQ Trust, Series 1 0.00 +58.00% 29900 103.24 0.00
LMIA LMI Aerospace 0.00 -15.00% 24316 14.11 12.06
USAP Universal Stainless & Alloy Products 0.00 -45.00% 271 25.83 22.25
NAV Navistar International Corporation 0.00 7519 33.63 29.71
CAMP CalAmp 0.00 +106.00% 33140 18.31 18.83
OKSB Southwest Ban 0.00 -12.00% 2237 17.43 16.88
ARAY Accuray Incorporated 0.00 -6.00% 217796 7.55 8.54
AHPI Allied Healthcare Product 0.00 -82.00% 1383 2.17 1.61
AINV Apollo Investment 0.00 +18.00% 331636 7.42 7.73
ARI Apollo Commercial Real Est. Finance 0.00 +16.00% 122514 16.36 16.81
BBNK Bridge Capital Holdings 0.00 -7.00% 15359 22.30 25.22
CENTA Central Garden & Pet 0.00 -7.00% 10459 9.56 9.88
CLW Clearwater Paper 0.00 -10.00% 25516 68.56 60.19
COLB Columbia Banking System 0.00 -13.00% 72781 27.60 27.93
CLGX CoreLogic 0.00 -12.00% 1117 31.33 32.08
COWN Cowen 0.00 +7.00% 42426 4.81 5.23
CRAY Cray 0.00 -17.00% 1956 34.25 28.65
Eldorado Gold 0.00 -5.00% 61596 6.09 0.00
Gran Tierra Energy 0.00 +5.00% 482643 3.85 0.00
HEI.A HEICO Corporation 0.00 99832 47.36 0.00
Iamgold 0.00 +62.00% 5576 2.76 0.00
IESC Integrated Electrical Services 0.00 +19.00% 12112 7.68 7.79
IPI Intrepid Potash 0.00 +5.00% 303945 13.88 11.98
KW Kennedy-Wilson Holdings 0.00 -7.00% 80582 25.30 25.70
KTEC Key Technology 0.00 -12.00% 1024 13.67 12.97
KONA Kona Grill 0.00 864 23.15 25.65
MDC M.D.C. Holdings 0.00 127339 26.47 26.13
MYRG MYR 0.00 -3.00% 58901 27.40 25.98
GDX Market Vectors Gold Miners ETF 0.00 +94.00% 15263 18.41 17.31
MLR Miller Industries 0.00 -12.00% 939 21.30 21.73
NCS NCI Building Systems 0.00 -13.00% 28662 18.59 17.06
NNN National Retail Properties 0.00 +3.00% 115034 39.37 39.10
FLWS 1-800-FLOWERS 0.00 -2.00% 10734 8.26 12.61
TIS Orchids Paper Products Company 0.00 NEW 21845 29.22 27.06
PRO PROS Holdings 0.00 -27.00% 78070 27.50 23.00
RYN Rayonier 0.00 -50.00% 56143 27.93 27.05
RENT Rentrak Corporation 0.00 +114.00% 7804 72.80 55.03
SONS Sonus Networks 0.00 +112.00% 58319 3.97 15.55
STRL Sterling Construction Company 0.00 -6.00% 5597 6.38 2.99
Teck Resources Ltd cl b 0.00 -5.00% 52059 13.64 0.00
UNT Unit Corporation 0.00 -37.00% 294 34.01 26.14
ECOL US Ecology 0.00 +2.00% 77851 40.13 49.93
WG Willbros 0.00 -6.00% 6054 6.28 5.75
Hollysys Automation Technolo shs 0.00 +301.00% 4164 24.50 0.00
SNI Scripps Networks Interactive 0.00 +15.00% 36349 75.27 71.97
BGS B&G; Foods 0.00 -74.00% 6164 30.14 27.76
ENTR Entropic Communications 0.00 -30.00% 205206 2.53 2.93
FDEF First Defiance Financial 0.00 -42.00% 14211 34.09 31.79
Cloud Peak Energy 0.00 +40.00% 133263 9.18 0.00
Westport Innovations 0.00 +5.00% 23490 3.75 0.00
VRTS Virtus Investment Partners 0.00 +65.00% 12882 170.47 130.87
IOC InterOil Corporation 0.00 +6.00% 3594 48.69 41.50
AIMC Altra Holdings 0.00 -26.00% 116889 28.40 26.63
CYOU Changyou 0.00 -7.00% 26300 27.38 27.26
CIM Chimera Investment Corporation 0.00 458262 3.18 3.13
FAC First Acceptance Corporation 0.00 +21.00% 5336 2.62 2.47
HTS Hatteras Financial 0.00 +15.00% 54674 18.44 17.61
EWZ iShares MSCI Brazil Index 0.00 NEW 1704 36.38 30.55
IJK iShares S&P; MidCap 400 Growth 0.00 +371.00% 3842 159.55 165.35
MSG Madison Square Garden 0.00 -2.00% 27054 75.26 75.34
Mellanox Technologies 0.00 +23.00% 42784 42.72 0.00
PPC Pilgrim's Pride Corporation 0.00 +27.00% 21211 32.81 24.81
RRTS Roadrunner Transportation Services Hold. 0.00 -13.00% 71884 23.33 25.21
Seadrill 0.00 -98.00% 14470 11.96 0.00
SFLY Shutterfly 0.00 +6996.00% 59323 41.70 47.25
SWI SolarWinds 0.00 87376 49.83 48.25
CODE Spansion 0.00 -13.00% 46370 34.21 38.10
Transalta 0.00 +54.00% 4210 9.03 0.00
USAT USA Technologies 0.00 -26.00% 6618 1.66 2.26
VALE.P Vale 0.00 -48.00% 158371 7.26 0.00
DGI DigitalGlobe 0.00 +3.00% 57216 30.97 34.83
NCMI National CineMedia 0.00 +48.00% 3604 14.43 14.81
RAX Rackspace Hosting 0.00 NEW 6206 46.89 51.20
UIS Unisys Corporation 0.00 -85.00% 23079 29.47 22.80
ARIA Ariad Pharmaceuticals 0.00 NEW 211 4.74 8.09
IRC Inland Real Estate Corporation 0.00 +16.00% 200829 10.95 10.25
SPPI Spectrum Pharmaceuticals 0.00 +72.00% 3653 6.84 6.09
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +72.00% 54949 89.59 90.34
RLOG Rand Logistics 0.00 -5.00% 2577 3.88 3.13
Felcor Lodging Trust Inc. pfd cv a $1.95 0.00 26147 25.55 0.00
CLDX Celldex Therapeutics 0.00 +71.00% 52914 18.25 29.43
Garmin 0.00 22640 52.83 0.00
SLV iShares Silver Trust 0.00 +66.00% 28090 15.06 14.70
RSX Market Vector Russia ETF Trust 0.00 NEW 7 0.00 16.31
CTCT Constant Contact 0.00 NEW 3031 36.23 37.88
EWY iShares MSCI South Korea Index Fund 0.00 NEW 32 62.50 55.24
IYZ iShares Dow Jones US Tele 0.00 NEW 92 32.61 29.91
EWT iShares MSCI Taiwan Index 0.00 NEW 7 0.00 15.54
TDSC 3D Systems Corporation 0.00 -27.00% 33423 32.88 0.00
IRWD Ironwood Pharmaceuticals 0.00 +5.00% 47007 15.33 15.36
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 +3.00% 61649 24.84 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 +10.00% 11333 24.62 0.00
SCOR COMSCORE 0.00 +6.00% 10826 46.45 49.38
Genpact Limited shs 0.00 +2.00% 99200 18.93 0.00
GIM Templeton Global Income Fund 0.00 NEW 24 0.00 7.23
CAP CAI International 0.00 -10.00% 55993 23.20 23.43
EGBN Eagle Ban 0.00 +6.00% 79636 35.51 36.51
EXPR Express 0.00 -3.00% 202790 14.69 15.47
GLF GulfMark Offshore 0.00 -76.00% 118676 24.42 14.69
SAAS inContact, Inc . 0.00 +117.00% 7871 8.77 10.82
LKFN Lakeland Financial Corporation 0.00 31259 43.45 39.42
ACHN Achillion Pharmaceuticals 0.00 NEW 190 10.53 11.17
MHR Magnum Hunter Resources Corporation 0.00 -19.00% 242093 3.14 2.31
Makemytrip Limited Mauritius shs 0.00 14703 25.98 0.00
LOGM LogMeIn 0.00 -3.00% 35611 49.36 52.48
Royal Bk Scotland Group Plc adr pref shs r 0.00 110443 23.81 0.00
PRIM Primoris Services 0.00 -5.00% 195277 23.24 16.99
ENV Envestnet 0.00 +45.00% 56599 49.14 51.78
Global Power Equipment Grp I 0.00 +30.00% 41277 13.82 0.00
GDOT Green Dot Corporation 0.00 +68.00% 241692 20.49 15.88
KKR KKR & Co 0.00 NEW 476 23.11 22.64
MPAA Motorcar Parts of America 0.00 -31.00% 53879 31.09 25.20
SIX Six Flags Entertainment 0.00 -40.00% 23653 43.13 46.62
Fabrinet shs 0.00 -4.00% 162414 17.74 0.00
BSFT BroadSoft 0.00 +3.00% 11125 29.03 31.87
HPP Hudson Pacific Properties 0.00 +4.00% 124663 30.06 30.76
RP RealPage 0.00 -10.00% 87628 21.96 20.16
SFUN SouFun Holdings 0.00 -12.00% 161700 7.39 5.84
DVY iShares Dow Jones Select Dividend 0.00 +16.00% 20059 79.42 76.58
IJR iShares S&P; SmallCap 600 Index 0.00 +397.00% 41069 114.05 113.70
EXAS EXACT Sciences Corporation 0.00 +5800233.00% 174010 27.44 23.58
EZA iShares MSCI South Africa Index 0.00 NEW 2 0.00 63.68
GXC SPDR S&P; China 0.00 NEW 36 83.33 78.53
EPI WisdomTree India Earnings Fund 0.00 +82.00% 3778 21.97 23.12
EGHT 8x8 0.00 -2.00% 35935 9.06 7.29
CNTY Century Casinos 0.00 +11.00% 16929 5.02 5.51
PPBI Pacific Premier Ban 0.00 +13.00% 3491 17.19 15.82
CVTI Covenant Transportation 0.00 -14.00% 693 27.42 33.72
CHTR Charter Communications 0.00 -24.00% 3796 166.67 181.25
IEV iShares S&P; Europe 350 Index 0.00 NEW 2797 42.55 43.13
IJT iShares S&P; SmallCap 600 Growth 0.00 +5.00% 8544 122.43 124.98
KRA Kraton Performance Polymers 0.00 +1521.00% 112889 20.79 19.07
Royal Bk Scotland Group Plc spon adr ser h 0.00 65912 25.50 0.00
AWF AllianceBernstein Global Hgh Incm Fd 0.00 NEW 1 0.00 12.60
BOE BlackRock Global Opportunities Equity Tr 0.00 +150.00% 5 0.00 13.61
CHY Calamos Convertible & Hi Income Fund 0.00 NEW 1 0.00 14.22
CCG Campus Crest Communities 0.00 5213 7.41 7.72
Cincinnati Bell Inc 6.75% Cum pfd 0.00 16127 49.23 0.00
COBZ CoBiz Financial 0.00 -16.00% 4988 13.03 11.52
DNP DNP Select Income Fund 0.00 NEW 6 0.00 10.47
ECHO Echo Global Logistics 0.00 -7.00% 92670 29.20 27.78
Embraer S A 0.00 -80.00% 59172 36.86 0.00
FIBK First Interstate Bancsystem 0.00 NEW 83099 27.83 26.48
FXCM FXCM 0.00 144890 16.57 2.12
SBRA Sabra Health Care REIT 0.00 -6.00% 81631 30.37 30.80
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 +13.00% 8180 109.29 109.75
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 NEW 225 106.67 105.16
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +21.00% 4040 117.82 115.06
CWI SPDR MSCI ACWI ex-US 0.00 -28.00% 51648 33.46 33.69
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.00 -2.00% 226000 2.46 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 114762 25.70 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 -6.00% 3513000 1.03 0.00
Roper Inds Inc New frnt 1/1 0.00 124000 1.96 0.00
Sandisk Corp note 1.500% 8/1 0.00 +9.00% 784000 1.92 0.00
CHMT Chemtura Corporation 0.00 -8.00% 158320 24.73 25.97
AMRB American River Bankshares 0.00 +4.00% 2380 9.24 9.51
GDV Gabelli Dividend & Income Trust 0.00 NEW 10 0.00 21.05
LCUT Lifetime Brands 0.00 NEW 208 19.23 15.39
ABCB Ameris Ban 0.00 -7.00% 10642 25.42 25.60
Anacor Pharmaceuticals In 0.00 -4.00% 127303 32.25 0.00
AGX Argan 0.00 -11.00% 589 33.96 31.69
BMTC Bryn Mawr Bank 0.00 +5.00% 1716 31.30 29.40
ELGX Endologix 0.00 -43.00% 111031 15.29 15.20
ETRM EnteroMedics 0.00 +13.00% 27538 1.42 1.07
EXAM Examworks 0.00 +3870.00% 31405 41.59 38.54
FNGN Financial Engines 0.00 -23.00% 123083 36.56 43.42
HHC Howard Hughes 0.00 -27.00% 6092 130.50 143.75
KEYW KEYW Holding 0.00 -7.00% 51765 10.37 7.37
Ligand Pharmaceuticals In 0.00 NEW 8602 53.60 0.00
MXL MaxLinear 0.00 -2.00% 30150 7.10 8.16
MSL MidSouth Ban 0.00 +41.00% 1465 17.06 14.51
CUR Neuralstem 0.00 -8.00% 19025 2.71 3.76
PKY Parkway Properties 0.00 -17.00% 123451 18.39 16.67
SPSC SPS Commerce 0.00 -6.00% 59490 56.58 66.00
SFE Safeguard Scientifics 0.00 -47.00% 453 19.87 18.16
BSRR Sierra Ban 0.00 +3.00% 2597 17.71 16.21
SFNC Simmons First National Corporation 0.00 -12.00% 428 39.72 42.52
Lance 0.00 +4.00% 163327 30.55 0.00
TTGT TechTarget 0.00 -12.00% 1740 11.49 11.91
TRNO Terreno Realty Corporation 0.00 -92.00% 2907 20.64 22.02
TOWR Tower International 0.00 NEW 27841 25.54 25.05
TA TravelCenters of America 0.00 30097 12.61 13.11
VRA Vera Bradley 0.00 -4.00% 76790 20.36 15.21
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 20583 90.90 0.00
Newmont Mining Corp Cvt cv bnd 0.00 -4.00% 3242000 1.02 0.00
PGF PowerShares Fin. Preferred Port. 0.00 NEW 131935 18.26 18.45
BLV Vanguard Long-Term Bond ETF 0.00 +11.00% 32057 94.27 94.21
VGK Vanguard European ETF 0.00 +35.00% 31900 52.41 53.41
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 -50.00% 4 0.00 15.71
DTN WisdomTree Dividend ex-Fin Fund 0.00 NEW 6 0.00 74.59
NGNM NeoGenomics 0.00 -16.00% 1467 4.09 0.00
RWR SPDR DJ Wilshire REIT 0.00 NEW 29604 90.89 90.66
VCR Vanguard Consumer Discretionary ETF 0.00 +382.00% 14442 116.88 120.44
Ipath Dow Jones-aig Commodity 0.00 24041 29.91 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 NEW 15544 38.34 36.37
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 +101.00% 109915 39.44 39.78
ALR-B Alere 0.00 NEW 1117 315.13 0.00
Newpark Res Inc note 4.000%10/0 0.00 -6.00% 1094000 1.12 0.00
Radian Group Inc note 3.000%11/1 0.00 467000 1.53 0.00
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.00 +1067.00% 20364 64.48 64.51
VGLT Vanguard Lg Term Govt Bd ETF 0.00 NEW 5560 77.70 77.93
Novadaq Technologies 0.00 +324.00% 8245 16.62 0.00
RWX SPDR DJ International Real Estate ETF 0.00 +25.00% 29723 41.58 42.22
GAM General American Investors 0.00 NEW 154 32.47 34.90
ISHARES TR MSCI Small Cap msci small cap 0.00 +8.00% 19819 46.72 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 -9.00% 3611 127.94 127.44
PID PowerShares Intl. Dividend Achiev. 0.00 NEW 177 16.95 17.33
PZI PowerShares Zacks Micro Cap 0.00 -34.00% 1104 16.30 15.90
VHT Vanguard Health Care ETF 0.00 +39.00% 5684 125.62 132.20
EWA iShares MSCI Australia Index Fund 0.00 +23.00% 200 20.00 22.55
DBA PowerShares DB Agriculture Fund 0.00 28 35.71 22.46
BWZ SPDR Barclays Capital Short Term Int ETF 0.00 +1105.00% 28492 32.25 29.88
CFT