MANAGED ACCOUNT ADVISORS

Latest statistics and disclosures from MANAGED ACCOUNT ADVISORS's latest quarterly 13F-HR filing:

MANAGED ACCOUNT ADVISORS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WFC Wells Fargo & Company 1.35 20838576 49.74 51.49
GOOG Google 1.31 -5.00% 900021 1114.51 579.18
JPM JPMorgan Chase & Co. 1.15 14512278 60.71 55.80
PFE Pfizer 1.09 +2.00% 25967392 32.12 30.07
MSFT Microsoft Corporation 1.02 19138191 40.99 42.09
JNJ Johnson & Johnson 1.02 7955556 98.23 105.10
AAPL Apple 0.99 +2.00% 1412132 536.74 95.22
CVX Chevron Corporation 0.95 6165512 118.91 128.47
COP ConocoPhillips 0.75 +3.00% 8174098 70.35 84.73
INTC Intel Corporation 0.74 -2.00% 22014975 25.81 31.25
MRK Merck & Co 0.74 9948303 56.77 58.44
CVS CVS Caremark Corporation 0.73 7490426 74.86 76.90
PM Philip Morris International 0.73 -3.00% 6851296 81.87 85.41
VZ Verizon Communications 0.72 +16.00% 11575423 47.57 50.32
CSCO Cisco Systems 0.70 +5.00% 24032245 22.41 25.52
V Visa 0.66 +2.00% 2359013 215.86 217.00
AMZN Amazon 0.64 1470641 336.36 346.20
QCOM QUALCOMM 0.59 -4.00% 5720468 78.86 79.60
XOM Exxon Mobil Corporation 0.56 -6.00% 4410708 97.68 101.74
MO Altria 0.55 11254799 37.43 43.43
ORCL Oracle Corporation 0.55 +19.00% 10365049 40.91 40.13
MON Monsanto Company 0.54 -4.00% 3664308 113.77 120.90
LOW Lowe's Companies 0.53 +4.00% 8338847 48.90 47.44
PCLN priceline.com Incorporated 0.53 340667 1191.89 1214.92
BLK BlackRock 0.52 +12.00% 1273469 314.48 317.81
UNP Union Pacific Corporation 0.51 +11.00% 2069393 187.66 100.27
SLB Schlumberger 0.51 +3.00% 4009316 97.50 114.70
KO Coca-Cola Company 0.49 -14.00% 9732656 38.66 41.97
GE General Electric Company 0.49 -4.00% 14448052 25.89 26.55
T AT&T; 0.49 +12.00% 10732563 35.07 35.76
PG Procter & Gamble Company 0.49 +3.00% 4689669 80.60 81.16
GILD Gilead Sciences 0.48 5247844 70.86 88.73
BMY Bristol Myers Squibb 0.46 -33.00% 6820376 51.95 48.62
CELG Celgene Corporation 0.46 -4.00% 2550790 139.60 89.19
D Dominion Resources 0.45 +2.00% 4881649 70.99 69.50
BIIB Biogen Idec 0.45 -13.00% 1132281 305.87 322.22
LO Lorillard 0.45 -3.00% 6406596 54.08 66.01
MET MetLife 0.45 6579955 52.80 55.74
Citi 0.43 -7.00% 6930066 47.60 0.00
OXY Occidental Petroleum Corporation 0.42 +5.00% 3411198 95.29 100.48
PCP Precision Castparts 0.42 +3.00% 1261712 252.76 255.80
NVS Novartis AG 0.41 3732426 85.02 89.52
SBUX Starbucks Corporation 0.41 +6.00% 4342927 73.38 78.60
Facebook Inc cl a 0.41 5203043 60.24 0.00
TRV Travelers Companies 0.40 3621634 85.10 94.68
TOT TOTAL S.A. 0.40 +3.00% 4743234 65.60 68.99
HD Home Depot 0.39 +20.00% 3817769 79.13 79.61
MMM 3M Company 0.39 +38.00% 2197344 135.66 144.31
IWF iShares Russell 1000 Growth Index 0.39 -16.00% 3425310 86.54 90.93
CMCSA Comcast Corporation 0.38 +19.00% 5874082 50.04 54.55
LLY Eli Lilly & Co. 0.38 +134.00% 4954093 58.86 62.84
DIS Walt Disney Company 0.38 +2.00% 3667778 80.07 86.89
LMT Lockheed Martin Corporation 0.38 -4.00% 1802867 163.24 160.31
AXP American Express Company 0.37 -5.00% 3198995 90.03 94.47
EOG EOG Resources 0.37 +102.00% 1435040 196.17 113.65
CRM salesforce 0.37 +3.00% 4945358 57.09 54.21
IBM International Business Machines 0.36 -16.00% 1453341 192.49 188.00
Nextera Energy 0.35 +43.00% 2812762 95.62 0.00
UTX United Technologies Corporation 0.35 2311013 116.84 114.13
GD General Dynamics Corporation 0.34 +10.00% 2406278 108.92 116.85
VUG Vanguard Growth ETF 0.34 +20.00% 2820190 93.48 99.15
VTV Vanguard Value ETF 0.34 +36.00% 3329762 78.11 81.30
GLW Corning Incorporated 0.33 12084525 20.82 21.69
RDS.A Royal Dutch Shell 0.33 3467703 73.06 0.00
ALB Albemarle Corporation 0.33 +3.00% 3770999 66.42 72.00
GS Goldman Sachs 0.32 +5.00% 1486371 163.85 164.80
DD E.I. du Pont de Nemours & Company 0.32 +2.00% 3708697 67.10 64.89
TJX TJX Companies 0.32 -2.00% 3990559 60.65 53.55
HAS Hasbro 0.31 4328638 55.62 54.39
MCD McDonald's Corporation 0.31 2419518 98.03 100.37
WMT Wal-Mart Stores 0.31 +2.00% 3077274 76.43 76.82
ABT Abbott Laboratories 0.31 -2.00% 6131036 38.51 41.30
TEVA Teva Pharmaceutical Industries 0.31 +15.00% 4497580 52.84 54.46
UPS United Parcel Service 0.31 2475899 97.38 102.53
AZN AstraZeneca 0.31 -8.00% 3686869 64.88 74.51
HON Honeywell International 0.31 +2.00% 2579447 92.76 94.90
EMC EMC Corporation 0.31 +24.00% 8617471 27.41 26.64
NEU NewMarket Corporation 0.31 607029 390.78 385.75
ARMH ARM Holdings 0.31 +13.00% 4613692 50.97 43.23
Industries N shs - a - 0.31 +60.00% 2652637 88.94 0.00
KMR Kinder Morgan Management 0.30 +28.00% 3172284 71.67 77.51
USB U.S. Ban 0.29 5163947 42.86 43.18
BA Boeing Company 0.29 -15.00% 1757372 125.49 128.09
Accenture 0.29 +18.00% 2758991 79.72 0.00
Ace Limited Cmn 0.28 +2.00% 2186333 99.06 0.00
COST Costco Wholesale Corporation 0.28 +45.00% 1922599 111.68 118.01
KMB Kimberly-Clark Corporation 0.28 +3.00% 1960509 110.25 112.61
Abbvie 0.28 -5.00% 4193156 51.40 0.00
RTN Raytheon Company 0.27 2091026 98.79 92.96
CCL Carnival Corporation 0.26 +4.00% 5330649 37.86 36.80
AMGN Amgen 0.26 -6.00% 1629859 123.34 119.77
PEP Pepsi 0.26 +2.00% 2429113 83.50 89.85
Express Scripts Holding 0.26 +4.00% 2676340 75.09 0.00
HBC HSBC Holdings 0.25 +2.00% 3727476 50.83 0.00
PNC PNC Financial Services 0.25 -3.00% 2251688 87.00 87.33
BAX Baxter International 0.25 +73.00% 2584358 73.58 76.59
DEO Diageo 0.25 +3.00% 1560460 124.59 126.84
UNH UnitedHealth 0.25 +16.00% 2386574 81.99 82.87
IWD iShares Russell 1000 Value Index 0.25 -25.00% 1968777 96.50 100.79
NVO Novo Nordisk A/S 0.25 +475.00% 4180224 45.65 45.53
Linkedin 0.25 +13.00% 1021159 184.94 0.00
Michael Kors Holdings Ltd shs 0.25 2081170 93.27 0.00
Kraft Foods 0.25 +5.00% 3439149 56.10 0.00
Eaton 0.25 +2.00% 2533925 75.12 0.00
FII Federated Investors 0.24 +3.00% 6061071 30.54 30.09
DHR Danaher Corporation 0.24 -6.00% 2502752 75.00 78.38
Covidien 0.24 +23.00% 2467283 73.66 0.00
CMCSK Comcast Corporation 0.23 +16.00% 3582487 48.77 54.23
UN Unilever N.V. 0.23 +2.00% 4244253 41.12 42.82
VMW VMware 0.23 +39.00% 1653876 108.02 94.16
Tyco International Ltd S hs 0.22 +22.00% 3980255 42.40 0.00
DFS Discover Financial Services 0.21 +5.00% 2730631 58.19 62.56
PAYX Paychex 0.21 3849635 42.60 41.92
RAI Reynolds American 0.21 -25.00% 3005287 53.42 61.75
SHW Sherwin-Williams Company 0.21 810609 197.13 202.76
BSV Vanguard Short-Term Bond ETF 0.21 +72.00% 2049799 80.09 80.25
CXW Corrections Corporation of America 0.21 +16.00% 5183523 31.32 33.38
Duke Energy 0.21 2283847 71.22 0.00
Twenty-first Century Fox 0.21 -9.00% 5114616 31.97 0.00
CINF Cincinnati Financial Corporation 0.20 +2.00% 3206732 48.66 47.64
HCN Health Care REIT 0.20 +9.00% 2543980 59.60 62.82
MA MasterCard Incorporated 0.19 +946.00% 1986057 74.70 75.83
SCHW Charles Schwab Corporation 0.19 +14.00% 5422465 27.33 27.10
RDS.B Royal Dutch Shell 0.19 1826511 78.11 0.00
SNY Sanofi-Aventis SA 0.19 -9.00% 2862001 52.28 51.63
MRO Marathon Oil Corporation 0.19 4069659 35.52 39.14
Nielsen Holdings Nv 0.19 +133.00% 3224722 44.63 0.00
American Tower Reit 0.19 +14.00% 1762230 81.87 0.00
CTSH Cognizant Technology Solutions 0.18 +97.00% 2718604 50.60 49.70
BK Bank of New York Mellon Corporation 0.18 3923679 35.29 37.61
MCK McKesson Corporation 0.18 +23.00% 776314 176.57 188.97
EBAY eBay 0.18 -37.00% 2502894 55.24 51.50
F Ford Motor Company 0.18 +19.00% 8764878 15.60 17.47
FITB Fifth Third Ban 0.18 -2.00% 6051802 22.95 21.43
ADS Alliance Data Systems Corporation 0.18 -24.00% 507879 272.45 275.36
VGT Vanguard Information Technology ETF 0.18 +32.00% 1544765 91.53 97.27
Mosaic 0.18 +4436.00% 2743333 50.00 0.00
RRC Range Resources 0.17 +7.00% 1606552 82.97 81.25
SPY SPDR S&P; 500 ETF 0.17 +2.00% 690246 187.01 196.61
ADP Automatic Data Processing 0.17 +14.00% 1688609 77.26 80.13
ALL Allstate Corporation 0.17 +10.00% 2299722 56.58 58.20
EFA iShares MSCI EAFE Index Fund 0.17 +11.00% 1992224 67.20 67.47
Canadian Pacific Railway 0.17 +6.00% 879763 150.43 0.00
SPG Simon Property 0.17 818759 164.00 168.99
Asml Holding N.v. 0.17 -13.00% 1358399 93.36 0.00
BP BP 0.16 +33.00% 2632709 48.10 51.61
TSM Taiwan Semiconductor Mfg 0.16 +6.00% 6167686 20.02 22.81
STT State Street Corporation 0.16 -8.00% 1748121 69.55 67.61
CERN Cerner Corporation 0.16 2117327 56.25 51.14
NBL Noble Energy 0.16 +4.00% 1684752 71.04 73.69
TMO Thermo Fisher Scientific 0.16 -17.00% 1021423 120.24 118.27
GIS General Mills 0.16 +20.00% 2392428 51.82 52.91
GSK GlaxoSmithKline 0.16 -5.00% 2304358 53.43 53.71
M Macy's 0.16 2020223 59.29 58.11
TGT Target Corporation 0.16 +22.00% 2091940 60.51 60.00
BUD Anheuser-Busch InBev NV 0.16 -37.00% 1179275 105.30 113.06
Bce 0.16 +16.00% 2782789 43.14 0.00
DAL Delta Air Lines 0.16 +106.00% 3488347 34.65 37.23
BIDU Baidu 0.16 797768 152.27 186.10
HCP HCP 0.16 +7.00% 3262362 38.79 41.20
Delphi Automotive Plc shs 0.16 +38.00% 1867477 67.86 0.00
Mondelez Int 0.16 +2.00% 3546130 34.55 0.00
NOC Northrop Grumman Corporation 0.15 -10.00% 943174 123.38 121.67
MS Morgan Stanley 0.15 +4.00% 3763032 31.17 31.41
AGN Allergan 0.15 -34.00% 908292 124.10 166.43
NKE NIKE 0.15 -4.00% 1563471 73.86 77.29
TXN Texas Instruments Incorporated 0.15 -7.00% 2497542 47.16 49.29
FAST Fastenal Company 0.15 +17.00% 2329154 49.30 46.15
AIG American International 0.15 -15.00% 2311955 50.01 54.52
MBB iShares Lehman MBS Bond Fund 0.15 +66.00% 1085202 106.13 108.06
GM General Motors Company 0.15 -3.00% 3358558 34.42 37.95
stock 0.15 +167.00% 1607725 71.49 0.00
Vodafone Group New Adr F 0.15 NEW 3151708 36.81 0.00
CAT Caterpillar 0.14 +25.00% 1095541 99.37 109.96
XLV Health Care SPDR 0.14 +76.00% 1904307 58.49 61.62
PPG PPG Industries 0.14 -20.00% 546954 193.46 208.03
JCI Johnson Controls 0.14 -11.00% 2212415 47.32 50.73
IP International Paper Company 0.14 -3.00% 2400948 45.88 50.07
EMR Emerson Electric 0.14 -7.00% 1608999 66.80 67.10
YUM Yum! Brands 0.14 +74.00% 1402168 75.39 82.35
INTU Intuit 0.14 -3.00% 1424827 77.73 80.45
XLY Consumer Discretionary SPDR 0.14 +350.00% 1634689 64.72 67.39
AMP Ameriprise Financial 0.13 -11.00% 881798 110.07 121.06
SLM SLM Corporation 0.13 +8.00% 3937729 24.48 8.51
ECL Ecolab 0.13 +18.00% 907407 107.99 109.59
ADSK Autodesk 0.13 1995810 49.18 55.57
CFR Cullen/Frost Bankers 0.13 1289356 77.53 78.98
RIO Rio Tinto 0.13 -2.00% 1725425 55.83 55.16
AEP American Electric Power Company 0.13 1993804 50.66 54.31
PRU Prudential Financial 0.13 -15.00% 1179659 84.65 89.72
AMAT Applied Materials 0.13 +2.00% 4728870 20.42 22.85
EL Estee Lauder Companies 0.13 -20.00% 1515285 66.88 74.50
ALXN Alexion Pharmaceuticals 0.13 -4.00% 664150 152.13 163.21
BWA BorgWarner 0.13 -6.00% 1641120 61.47 66.19
Te Connectivity Ltd for 0.13 +4.00% 1701410 60.21 0.00
Kinder Morgan 0.13 -13.00% 3078780 32.49 0.00
Marathon Petroleum 0.13 1108328 87.04 0.00
Ralph Lauren 0.13 +100.00% 639424 160.93 0.00
Phillips 66 0.13 1312038 77.06 0.00
CME CME 0.12 +31.00% 1198316 74.02 70.49
CCI Crown Castle International 0.12 -20.00% 1275311 73.78 74.60
BMRN BioMarin Pharmaceutical 0.12 +44.00% 1339523 68.21 59.29
BEN Franklin Resources 0.12 -36.00% 1661386 54.18 57.09
TAP Molson Coors Brewing Company 0.12 -2.00% 1626274 58.86 73.59
ADI Analog Devices 0.12 +27.00% 1765260 53.14 54.29
HAL Halliburton Company 0.12 -16.00% 1551607 58.89 68.99
MMC Marsh & McLennan Companies 0.12 1806869 49.30 52.21
XRX Xerox Corporation 0.12 -7.00% 8448882 11.30 12.72
BHP BHP Billiton 0.12 +3.00% 1384387 67.77 70.67
CHECK POINT SOFTWARE Technolog Com Stk 0.12 1407050 67.63 0.00
SI Siemens AG 0.12 -9.00% 687519 135.15 0.00
Monster Beverage 0.12 +27.00% 1346796 69.45 0.00
CB Chubb Corporation 0.11 -13.00% 974256 89.30 93.43
* Barrick Gold 0.11 4621264 17.83 0.00
CIT CIT 0.11 -3.00% 1710819 49.02 44.08
TWX Time Warner 0.11 -6.00% 1323070 65.33 72.29
Suntrust Banks Inc $1.00 Par Cmn 0.11 +2.00% 2148179 39.79 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.11 +16.00% 1172297 70.72 99.07
CBS CBS Corporation 0.11 -4.00% 1380096 61.80 61.35
FTI FMC Technologies 0.11 +2.00% 1651991 52.29 59.17
GPC Genuine Parts Company 0.11 950283 86.85 87.12
VFC V.F. Corporation 0.11 +4.00% 1364896 61.88 62.20
DOW Dow Chemical Company 0.11 -4.00% 1692869 48.59 51.60
PX Praxair 0.11 -4.00% 645432 130.97 131.59
WLP WellPoint 0.11 +230.00% 819155 99.55 110.90
SAP SAP AG 0.11 1054484 81.31 77.79
BIV Vanguard Intermediate-Term Bond ETF 0.11 +62.00% 984448 83.33 84.60
SBAC SBA Communications Corporation 0.11 +4.00% 966723 90.96 103.64
Invesco Ltd shs 0.11 -11.00% 2296079 37.00 0.00
VIS Vanguard Industrials ETF 0.11 +73.00% 825675 100.59 103.81
Ensco Plc Shs Class A 0.11 +18.00% 1560223 52.78 0.00
Intercontinentalexchange 0.11 +3.00% 419759 197.83 0.00
CHL China Mobile 0.10 -10.00% 1654000 45.59 49.71
AMG Affiliated Managers 0.10 +7.00% 373815 200.05 203.91
NSC Norfolk Southern 0.10 -5.00% 826399 97.17 103.95
MAT Mattel 0.10 +2.00% 1845232 40.11 39.13
MDT Medtronic 0.10 -30.00% 1222095 61.54 63.79
CMA Comerica Incorporated 0.10 +17.00% 1475512 51.80 50.47
RHT Red Hat 0.10 -20.00% 1519752 52.98 54.73
COF Capital One Financial 0.10 +2.00% 986687 77.16 83.96
CA CA 0.10 -16.00% 2601246 30.98 27.98
WMB Williams Companies 0.10 -13.00% 1879398 40.58 58.21
DISCA Discovery Communications 0.10 -4.00% 974999 82.70 78.59
VAR Varian Medical Systems 0.10 +2.00% 946966 83.99 85.14
VTR Ventas 0.10 +27.00% 1230430 60.57 64.20
IWB iShares Russell 1000 Index 0.10 -3.00% 698661 104.77 109.84
ATHN athenahealth 0.10 -9.00% 492702 160.24 127.00
Suncor Energy 0.10 +6.00% 2213459 34.96 0.00
SMFG Sumitomo Mitsui Financial Grp 0.10 +4.00% 9050214 8.65 8.21
HIG Hartford Financial Services 0.09 +8.00% 1971306 35.27 36.37
FIS Fidelity National Information Services 0.09 +25.00% 1311645 53.45 55.59
SEIC SEI Investments Company 0.09 2016530 33.61 32.23
BRK.B Berkshire Hathaway 0.09 -11.00% 577135 124.97 0.00
CMI Cummins 0.09 -29.00% 440399 148.99 152.23
PSA Public Storage 0.09 431797 168.49 171.31
SE Spectra Energy 0.09 +22.00% 1970093 36.94 42.70
ADBE Adobe Systems Incorporated 0.09 +11.00% 1084610 65.74 72.26
HRS Harris Corporation 0.09 -9.00% 912818 73.16 73.04
WDC Western Digital 0.09 776732 91.82 97.77
LVS Las Vegas Sands 0.09 +15.00% 818918 80.78 74.60
XLNX Xilinx 0.09 -6.00% 1308582 54.27 48.25
PH Parker-Hannifin Corporation 0.09 563355 119.71 123.02
STO Statoil ASA 0.09 2346106 28.22 30.04
WFMI Whole Foods Market 0.09 -19.00% 1356935 50.71 0.00
MELI MercadoLibre 0.09 +22.00% 743371 95.11 90.38
TM Toyota Motor Corporation 0.09 +8.00% 600485 112.90 118.52
APH Amphenol Corporation 0.09 -4.00% 716456 91.65 96.59
XLI Industrial SPDR 0.09 +113.00% 1325243 52.33 54.07
BRCM Broadcom Corporation 0.09 +13.00% 2271536 31.47 37.78
OII Oceaneering International 0.09 +3.00% 920041 71.86 72.70
BTI British American Tobac 0.09 +16.00% 626794 111.43 121.55
VFH Vanguard Financials ETF 0.09 +94.00% 1491046 45.53 46.19
TSLA Tesla Motors 0.09 -22.00% 340767 208.44 218.13
Avago Technologies 0.09 1128382 64.41 0.00
SDY SPDR S&P; Dividend 0.09 -46.00% 930500 73.58 76.11
MSI Motorola Solutions 0.09 +5.00% 1107117 64.29 66.00
VCSH Vanguard Short Term Corporate Bond ETF 0.09 825176 79.98 80.22
Zoetis Inc Cl A 0.09 +7.00% 2412294 28.94 0.00
Liberty Global Inc C 0.09 +1214.00% 1707493 40.71 0.00
DO Diamond Offshore Drilling 0.08 +56.00% 1230124 48.76 47.75
Ubs Ag Cmn 0.08 +37.00% 2899795 20.72 0.00
EXPD Expeditors International of Washington 0.08 1542243 39.63 44.18
ADM Archer Daniels Midland Company 0.08 -4.00% 1433454 43.39 47.85
CAH Cardinal Health 0.08 +8.00% 906571 69.98 70.48
APC Anadarko Petroleum Corporation 0.08 +11.00% 698419 84.76 104.78
ERIC Telefonaktiebolaget LM Ericsson 0.08 +19.00% 4550573 13.33 11.54
WEC Wisconsin Energy Corporation 0.08 +3.00% 1342082 46.55 45.22
Agilent Technologies Inc C ommon 0.08 -3.00% 1128206 55.92 0.00
IVV iShares S&P; 500 Index 0.08 +170.00% 317840 188.14 197.90
SPLS Staples 0.08 +9.00% 5530418 11.34 10.90
PPL PPL Corporation 0.08 -6.00% 1747016 33.14 33.83
VRSK Verisk Analytics 0.08 970878 59.96 61.12
ZMH Zimmer Holdings 0.08 -29.00% 659864 94.58 103.79
WYNN Wynn Resorts 0.08 -13.00% 266507 222.15 202.73
MJN Mead Johnson Nutrition 0.08 +9.00% 773672 83.14 92.59
ILMN Illumina 0.08 +49.00% 419526 148.66 176.64
EV Eaton Vance 0.08 -4.00% 1593276 38.16 37.30
EZU iShares MSCI EMU Index 0.08 +122.00% 1445531 42.27 41.17
HOT Starwood Hotels & Resorts Worldwide 0.08 +16.00% 766712 79.60 83.68
DRQ Dril-Quip 0.08 +8.00% 547515 112.10 104.04
PUK Prudential Public Limited Company 0.08 +18.00% 1467586 42.54 46.72
STJ St. Jude Medical 0.08 -21.00% 992242 65.39 70.07
Tor Dom Bk Cad 0.08 +133.00% 1253322 46.95 0.00
BXP Boston Properties 0.08 +6.00% 543006 114.53 119.42
Hldgs 0.08 +10.00% 1429111 44.63 0.00
O'reilly Automotive 0.08 -2.00% 422521 148.39 0.00
VDE Vanguard Energy ETF 0.08 +80.00% 489195 128.41 141.37
Servicenow 0.08 +61.00% 1076199 59.92 0.00
Ishares Inc core msci emkt 0.08 +56.00% 1319859 49.08 0.00
Perrigo Company 0.08 NEW 401134 154.66 0.00
L Loews Corporation 0.07 +4.00% 1170645 44.05 43.61
TWC Time Warner Cable 0.07 +4.00% 381588 137.18 148.88
JOYG Joy Global 0.07 +28.00% 865243 58.00 0.00
APA Apache Corporation 0.07 -13.00% 659293 82.95 97.40
ROST Ross Stores 0.07 -23.00% 727509 71.57 65.80
RF Regions Financial Corporation 0.07 -4.00% 4554674 11.11 10.61
WHR Whirlpool Corporation 0.07 +96.00% 353809 149.46 140.76
EQR Equity Residential 0.07 +6.00% 984343 57.99 64.19
VLO Valero Energy Corporation 0.07 +13.00% 1058507 53.10 50.11
CL Colgate-Palmolive Company 0.07 -27.00% 797042 64.87 69.52
WAG Walgreen Company 0.07 +59.00% 836891 66.03 71.66
MTU Mitsubishi UFJ Financial 0.07 10055287 5.54 5.90
SHPGY Shire 0.07 -5.00% 358750 148.53 0.00
SO Southern Company 0.07 +58.00% 1232525 43.94 44.53
BCS Barclays 0.07 -11.00% 3420390 15.70 14.26
SRE Sempra Energy 0.07 -6.00% 581451 96.76 102.24
PXD Pioneer Natural Resources 0.07 +36.00% 276337 187.14 222.42
WLL Whiting Petroleum Corporation 0.07 775513 69.39 78.54
EQIX Equinix 0.07 +7.00% 304587 184.84 211.41
EIX Edison International 0.07 +6.00% 980800 56.61 56.62
BBD Banco Bradesco SA 0.07 +10.00% 4192957 13.67 14.88
ING ING Groep N.V. 0.07 -5.00% 3585962 14.25 13.73
RUK Reed Elsevier 0.07 +2.00% 914445 61.44 63.21
UNFI United Natural Foods 0.07 -4.00% 785604 70.92 63.75
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 476011 116.94 119.05
OKE ONEOK 0.07 -38.00% 915793 59.25 66.69
XLP Consumer Staples Select Sect. SPDR 0.07 +99.00% 1311441 43.06 45.26
XLF Financial Select Sector SPDR 0.07 +32.00% 2477064 22.34 22.69
Aon 0.07 -50.00% 620694 84.28 0.00
Actavis 0.07 +29.00% 245508 205.85 0.00
VALE Vale 0.06 +11.00% 3140981 13.83 13.86
CEO CNOOC 0.06 +3.00% 322792 151.81 172.53
ANSS ANSYS 0.06 -13.00% 580469 77.02 74.18
RGA Reinsurance Group of America 0.06 538277 79.63 78.95
AJG Arthur J. Gallagher & Co. 0.06 +8.00% 985280 47.58 46.78
NDAQ NASDAQ OMX 0.06 +34.00% 1300913 36.94 39.11
WM Waste Management 0.06 +4.00% 1017328 42.07 44.34
BBBY Bed Bath & Beyond 0.06 -18.00% 647046 68.80 59.61
TROW T. Rowe Price 0.06 +8.00% 576996 82.35 81.58
TIF Tiffany & Co. 0.06 +2.00% 519240 86.15 101.24
AET Aetna 0.06 618042 74.97 81.61
APD Air Products & Chemicals 0.06 359240 119.04 129.42
IT Gartner 0.06 -7.00% 632059 69.44 70.95
BBT BB&T; Corporation 0.06 +13.00% 1079283 40.17 39.69
CS Credit Suisse Group AG 0.06 -5.00% 1413878 32.38 28.05
SYK Stryker Corporation 0.06 -6.00% 588415 81.47 84.02
SYMC Symantec Corporation 0.06 +154.00% 2447105 19.97 22.59
Canadian Natural Resources 0.06 -8.00% 1236592 38.37 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 +4.00% 1282310 33.07 38.71
HSIC Henry Schein 0.06 -3.00% 390516 119.37 118.65
TUP Tupperware Brands Corporation 0.06 +9.00% 540671 83.76 84.84
PCAR PACCAR 0.06 +37.00% 641368 67.44 65.60
XLE Energy Select Sector SPDR 0.06 +97.00% 525938 89.06 98.40
KEY Key 0.06 3311413 14.24 14.17
TTM Tata Motors 0.06 1307117 35.41 40.60
ABB ABB 0.06 +4.00% 1713835 25.79 22.79
HXL Hexcel Corporation 0.06 995900 43.54 40.84
KLAC KLA-Tencor Corporation 0.06 702111 69.14 74.61
NGG National Grid 0.06 -6.00% 668055 68.74 74.93
SNDK SanDisk Corporation 0.06 +7.00% 565285 81.19 104.97
SSL Sasol 0.06 -6.00% 824579 55.88 57.81
VEA Vanguard Europe Pacific ETF 0.06 +4.00% 1185866 41.27 42.04
DG Dollar General 0.06 -12.00% 821371 55.48 56.79
VRX Valeant Pharmaceuticals Int 0.06 -21.00% 376404 131.83 120.47
Alerian Mlp Etf 0.06 +3.00% 2488158 17.66 0.00
JNK SPDR Barclays Capital High Yield B 0.06 +70.00% 1141143 41.32 41.39
DXJ WisdomTree Japan Total Dividend Fd 0.06 +19.00% 945684 47.34 48.97
Prologis 0.06 +6.00% 1126269 40.83 0.00
Wpp Plc- 0.06 +5.00% 465803 103.08 0.00
American Airls 0.06 +28.00% 1247436 36.60 0.00
Canadian Natl Ry 0.05 +5.00% 677418 56.22 0.00
VIA.B Via 0.05 +5.00% 428228 84.99 0.00
INCY Incyte Corporation 0.05 +64.00% 755502 53.52 50.83
REGN Regeneron Pharmaceuticals 0.05 118254 300.28 316.11
CLR Continental Resources 0.05 -11.00% 284882 124.27 151.53
NTAP NetApp 0.05 987536 36.90 37.13
SNA Snap-on Incorporated 0.05 -3.00% 370166 113.48 118.17
SYY SYSCO Corporation 0.05 +30.00% 1042347 36.13 36.97
VAL Valspar Corporation 0.05 495942 72.12 76.00
GPN Global Payments 0.05 +26.00% 572292 71.11 73.10
AFL AFLAC Incorporated 0.05 648781 63.04 62.66
BCR C.R. Bard 0.05 -7.00% 258232 147.98 145.72
AKAM Akamai Technologies 0.05 -27.00% 626808 58.21 59.90
PLL Pall Corporation 0.05 +9.00% 421425 89.47 82.20
LH Laboratory Corp. of America Holdings 0.05 +11.00% 360341 98.21 104.59
ABC AmerisourceBergen 0.05 -16.00% 551425 65.59 72.98
MHK Mohawk Industries 0.05 +22.00% 306337 135.98 130.76
NOV National-Oilwell Var 0.05 -35.00% 478253 77.87 82.75
UNM Unum 0.05 1064958 35.31 34.75
TSN Tyson Foods 0.05 -5.00% 837382 44.01 39.68
EMN Eastman Chemical Company 0.05 +9.00% 482257 86.21 86.83
CTL CenturyLink 0.05 +6.00% 1085696 32.84 36.77
MYL Mylan 0.05 +8.00% 799756 48.83 50.20
OLN Olin Corporation 0.05 +119.00% 1259245 27.61 26.13
HPQ Hewlett-Packard Company 0.05 +4.00% 1219295 32.36 33.97
GPS Gap 0.05 -14.00% 898799 40.06 40.65
MKL Markel Corporation 0.05 61790 596.10 651.46
FDS FactSet Research Systems 0.05 -8.00% 382453 107.81 120.00
DOV Dover Corporation 0.05 -3.00% 498669 81.75 88.74
Axis Capital Holdings 0.05 -12.00% 779256 45.85 0.00
FRX Forest Laboratories 0.05 +19.00% 447856 92.27 0.00
HCC HCC Insurance Holdings 0.05 +9.00% 810415 45.49 49.04
JNPR Juniper Networks 0.05 1564789 25.76 24.27
CF CF Industries Holdings 0.05 -6.00% 135934 260.64 239.78
Seagate Technology Com Stk 0.05 +21.00% 726882 56.16 0.00
BIO Bio-Rad Laboratories 0.05 295666 128.12 117.16
DGX Quest Diagnostics Incorporated 0.05 +40.00% 603555 57.92 59.40
FNFG First Niagara Financial 0.05 +27.00% 3858659 9.45 8.64
Ingersoll-rand Co Ltd-cl A 0.05 -9.00% 636893 57.24 0.00
KEX Kirby Corporation 0.05 -7.00% 380303 101.25 116.49
LLL L-3 Communications Holdings 0.05 +15.00% 295318 118.15 120.22
RJF Raymond James Financial 0.05 -12.00% 716458 55.93 49.51
DECK Deckers Outdoor Corporation 0.05 454179 79.73 81.53
FLS Flowserve Corporation 0.05 +35.00% 456097 78.34 72.91
ODFL Old Dominion Freight Line 0.05 741667 56.74 61.65
UL Unilever 0.05 +33.00% 955009 42.78 44.89
CAM Cameron International Corporation 0.05 -7.00% 614536 61.77 67.69
PCYC Pharmacyclics 0.05 +731.00% 411331 100.22 95.69
Nabors Industries Ltd shs 0.05 1443683 24.65 0.00
Weatherford International Lt reg 0.05 +31.00% 2363160 17.36 0.00
Manulife Finl 0.05 2030965 19.31 0.00
Signet Jewelers 0.05 -6.00% 395824 105.86 0.00
Sensata Technologies Hldg Bv 0.05 +35.00% 847524 42.64 0.00
Nxp Semiconductors N V 0.05 -23.00% 605545 58.81 0.00
First Republic Bank/san F 0.05 +2.00% 658235 53.99 0.00
VOE Vanguard Mid-Cap Value ETF 0.05 453277 82.83 86.69
Pvh Corporation 0.05 +4.00% 304762 124.77 0.00
Cbre Group Inc Cl A 0.05 1514189 27.43 0.00
Directv 0.05 -8.00% 527902 76.42 0.00
SNP China Petroleum & Chemical 0.04 360448 89.50 93.27
LEA Lear Corporation 0.04 -10.00% 351257 83.72 92.49
TV Grupo Televisa, S.A. 0.04 -6.00% 901494 33.29 34.72
WU Western Union Company 0.04 +9.00% 1739022 16.36 17.73
CSX CSX Corporation 0.04 +6.00% 1058806 28.97 31.00
DVN Devon Energy Corporation 0.04 +6.00% 466051 66.93 77.13
TSCO Tractor Supply Company 0.04 -2.00% 477341 70.63 60.35
AES AES Corporation 0.04 +4.00% 2384287 14.28 15.41
COH Coach 0.04 -34.00% 568393 49.66 34.25
HST Host Hotels & Resorts 0.04 +5.00% 1692202 20.24 22.52
IGT International Game Technology 0.04 +3.00% 1949607 14.06 15.26
LKQX LKQ Corporation 0.04 -10.00% 1175257 26.35 0.00
MCHP Microchip Technology 0.04 -3.00% 565959 47.76 49.08
PII Polaris Industries 0.04 244512 139.71 132.02
GWW W.W. Grainger 0.04 +65.00% 134436 252.66 244.79
JWN Nordstrom 0.04 -5.00% 520506 62.45 68.75
HOG Harley-Davidson 0.04 +18.00% 477158 66.61 68.35
BEAV BE Aerospace 0.04 -39.00% 314122 86.79 94.10
AIV Apartment Investment and Management 0.04 +24.00% 907447 30.22 33.14
WDR Waddell & Reed Financial 0.04 -2.00% 469150 73.62 58.76
URI United Rentals 0.04 +12.00% 344508 94.94 107.39
UHS Universal Health Services 0.04 +21.00% 353128 82.07 92.46
CAB Cabela's Incorporated 0.04 -12.00% 440447 65.51 59.96
AVT Avnet 0.04 +65.00% 594249 46.53 43.45
AA Alcoa 0.04 -22.00% 2095101 12.87 15.97
BHI Baker Hughes Incorporated 0.04 -24.00% 434268 65.02 72.70
FLR Fluor Corporation 0.04 -12.00% 368918 77.73 77.00
HMC HONDA MOTOR 0.04 892935 35.34 34.96
EXC Exelon Corporation 0.04 +8.00% 866558 33.56 33.78
SYT Syngenta AG 0.04 -9.00% 400400 75.78 73.19
FCE.A Forest City Enterprises 0.04 -4.00% 1409857 19.10 0.00
MAR Marriott International 0.04 +6.00% 612874 56.02 65.02
DHI D.R. Horton 0.04 -2.00% 1397780 21.65 24.11
RGC Regal Entertainment 0.04 1656170 18.68 20.54
DPS Dr Pepper Snapple 0.04 -4.00% 622093 54.46 59.03
AVB AvalonBay Communities 0.04 -15.00% 250402 131.32 143.86
VNO Vornado Realty Trust 0.04 -11.00% 327199 98.56 106.56
CSGP CoStar 0.04 +47.00% 154979 186.74 147.02
GMT GATX Corporation 0.04 -5.00% 437150 67.88 66.14
RYAAY Ryanair Holdings 0.04 -11.00% 470353 58.81 52.42
ROP Roper Industries 0.04 -3.00% 245673 133.51 144.70
FICO Fair Isaac Corporation 0.04 -15.00% 513954 55.32 63.29
HTZ Hertz Global Holdings 0.04 -28.00% 1026605 26.64 28.70
Amdocs Ltd ord 0.04 674077 46.46 0.00
ATVI Activision Blizzard 0.04 -3.00% 1387428 20.44 22.44
SBS Companhia de Saneamento Basi 0.04 -9.00% 3633229 9.26 10.82
ELP Companhia Paranaense de Energia 0.04 +14.00% 2199692 13.11 15.71
ACC American Campus Communities 0.04 +2.00% 750306 37.35 39.38
ATW Atwood Oceanics 0.04 643174 50.39 49.00
AYI Acuity Brands 0.04 -25.00% 224385 132.57 114.16
CMG Chipotle Mexican Grill 0.04 -39.00% 48536 568.04 598.49
ITUB Banco Itau Holding Financeira S.A. 0.04 -13.00% 1878551 14.86 14.87
MORN Morningstar 0.04 421718 79.02 68.62
SBH Sally Beauty Holdings 0.04 1033435 27.40 25.13
TEX Terex Corporation 0.04 -8.00% 651550 44.30 39.69
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +13.00% 309345 97.44 91.64
ATK Alliant Techsystems 0.04 -7.00% 210880 142.15 134.50
CBI Chicago Bridge & Iron Company N.V. 0.04 -8.00% 322607 87.15 67.72
CNC Centene Corporation 0.04 469526 62.25 76.56
GHL Greenhill & Co 0.04 +9.00% 518264 51.98 44.09
HAIN Hain Celestial 0.04 -13.00% 296638 91.43 88.99
INT World Fuel Services Corporation 0.04 -7.00% 643693 44.10 47.87
MPWR Monolithic Power Systems 0.04 -3.00% 727117 38.77 41.50
VMI Valmont Industries 0.04 +13.00% 186580 148.84 149.12
CVD Covance 0.04 -4.00% 274178 103.90 85.53
GNTX Gentex Corporation 0.04 -8.00% 912732 31.53 29.60
JKHY Jack Henry & Associates 0.04 -9.00% 499648 55.76 59.65
LYG Lloyds TSB 0.04 +13.00% 6605092 5.09 5.06
MKC McCormick & Company, Incorporated 0.04 +35.00% 391826 71.74 70.55
O Realty Income 0.04 +4.00% 664312 40.86 45.11
ROK Rockwell Automation 0.04 222261 124.55 123.19
SNN Smith & Nephew 0.04 389326 76.48 87.76
AME AMETEK 0.04 670754 51.49 52.24
SCCO Southern Copper Corporation 0.04 +15.00% 1095007 29.11 32.98
PL Protective Life 0.04 547007 52.59 69.54
ATI Allegheny Technologies Incorporated 0.04 +4.00% 771738 37.68 45.63
CBOE CBOE Holdings 0.04 506875 56.60 46.94
Yamana Gold 0.04 -17.00% 3167735 8.78 0.00
AGNC American Capital Agency 0.04 +60.00% 1422398 21.49 22.93
XLU Utilities SPDR 0.04 +90.00% 729046 41.46 42.83
OAS Oasis Petroleum 0.04 +36.00% 683370 41.73 55.23
VWO Vanguard Emerging Markets ETF 0.04 -2.00% 713751 40.58 43.98
Coca-cola Enterprises 0.04 -31.00% 670062 47.76 0.00
FLT FleetCor Technologies 0.04 +16.00% 240685 115.10 129.68
VDC Vanguard Consumer Staples ETF 0.04 +85.00% 281458 110.79 117.34
VC Visteon Corporation 0.04 +19.00% 315910 88.44 98.97
VCLT Vanguard Long Term Corporate Bond ETF 0.04 346215 87.26 90.09
Huntington Ingalls Inds 0.04 305570 102.26 0.00
Gnc Holdings Inc Cl A 0.04 -7.00% 772182 44.02 0.00
Workday Inc cl a 0.04 +48.00% 372691 91.43 0.00
Liberty Media 0.04 -22.00% 216986 130.73 0.00
Antero Res 0.04 +43.00% 481470 62.60 0.00
Endo International 0.04 NEW 420725 68.65 0.00
Keurig Green Mtn 0.04 NEW 316191 105.59 0.00
PKG Packaging Corporation of America 0.03 +6.00% 360182 70.37 68.55
HBAN Huntington Bancshares Incorporated 0.03 2074759 9.97 9.62
MBT Mobile TeleSystems OJSC 0.03 +31.00% 1498161 17.49 19.13
PBR Petroleo Brasileiro SA 0.03 +5.00% 1899423 13.15 15.19
IBN ICICI Bank 0.03 -42.00% 539183 43.80 47.02
NU Northeast Utilities System 0.03 +9.00% 440106 45.50 45.73
GNW Genworth Financial 0.03 +44.00% 1495654 17.73 16.62
PGR Progressive Corporation 0.03 938231 24.22 24.43
Renaissance Re Holdings Ltd Cmn 0.03 -21.00% 207919 97.60 0.00
STWD Starwood Property Trust 0.03 +15.00% 848419 23.59 23.23
TSS Total System Services 0.03 +46.00% 731730 30.41 31.67
LNC Lincoln National Corporation 0.03 +3.00% 507707 50.67 52.07
EFX Equifax 0.03 372500 68.03 73.33
IACI IAC/InterActive 0.03 -5.00% 333534 71.39 65.24
RSG Republic Services 0.03 -9.00% 711867 34.16 37.00
DKS Dick's Sporting Goods 0.03 +32.00% 361762 54.61 44.86
LEN Lennar Corporation 0.03 +12.00% 626810 39.62 40.27
CTXS Citrix Systems 0.03 -46.00% 418283 57.44 62.82
CLB Core Laboratories N.V. 0.03 133754 198.44 162.46
XRAY DENTSPLY International 0.03 434034 46.04 47.46
JBHT J.B. Hunt Transport Services 0.03 -44.00% 318116 71.92 73.89
KSS Kohl's Corporation 0.03 -20.00% 383065 56.80 51.51
NVDA NVIDIA Corporation 0.03 -5.00% 1234729 17.91 19.05
NUE Nucor Corporation 0.03 +21.00% 500427 50.54 49.42
PETM PetSmart 0.03 -21.00% 381074 68.91 70.45
POWI Power Integrations 0.03 +41.00% 405082 65.78 56.31
Ritchie Bros. Auctioneers In 0.03 1026321 24.13 0.00
R Ryder System 0.03 263209 79.92 87.37
SLH Solera Holdings 0.03 414805 63.34 66.19
SON Sonoco Products Company 0.03 -3.00% 475402 41.02 42.63
TDC Teradata Corporation 0.03 -4.00% 526657 49.19 41.24
MHP McGraw-Hill Companies 0.03 +12.00% 320657 76.30 0.00
UPL Ultra Petroleum 0.03 725970 26.89 26.70
ARG Airgas 0.03 249340 106.51 109.34
KBR KBR 0.03 768297 26.68 23.00
TKR Timken Company 0.03 +4.00% 338648 58.78 47.79
NWL Newell Rubbermaid 0.03 -74.00% 655089 29.90 31.76
Everest Re 0.03 -8.00% 130307 153.05 0.00
FL Foot Locker 0.03 +62.00% 465799 46.98 49.98
Agrium 0.03 -19.00% 270913 97.52 0.00
COL Rockwell Collins 0.03 +67.00% 277924 79.67 79.21
KR Kroger 0.03 +7.00% 614195 43.65 48.82
Potash Corp. Of Saskatchewan I 0.03 +72.00% 701020 36.22 0.00
HP Helmerich & Payne 0.03 +44.00% 240741 107.56 113.48
ARW Arrow Electronics 0.03 +2.00% 363402 59.36 60.41
CFN CareFusion Corporation 0.03 507430 40.22 44.81
Cenovus Energy 0.03 861850 28.96 0.00
CI CIGNA Corporation 0.03 268701 83.73 93.36
HES Hess 0.03 +48.00% 292984 82.88 97.84
LINTA Liberty Media 0.03 +80.00% 763543 28.87 28.49
WY Weyerhaeuser Company 0.03 +5.00% 715893 29.35 32.38
White Mountains Insurance Gp 0.03 +4.00% 41649 599.89 0.00
TMK Torchmark Corporation 0.03 +4.00% 326748 78.70 55.12
MUR Murphy Oil Corporation 0.03 -19.00% 367909 62.86 65.24
ITC ITC Holdings 0.03 +205.00% 719564 37.35 35.76
SLG SL Green Realty 0.03 +3.00% 212987 100.62 109.22
FR First Industrial Realty Trust 0.03 -2.00% 1197020 19.32 19.09
HSY Hershey Company 0.03 +4.00% 247107 104.40 96.45
AZO AutoZone 0.03 -16.00% 42103 537.11 533.45
SCI Service Corporation International 0.03 +5.00% 1281127 19.88 20.78
LOPE Grand Canyon Education 0.03 +4.00% 415320 46.70 45.75
CAG ConAgra Foods 0.03 +189.00% 633532 31.03 30.59
ATR Aptar 0.03 313527 66.10 66.35
CYN City National Corporation 0.03 302141 78.72 75.39
HDB HDFC Bank 0.03 +3.00% 631004 41.03 46.47
IEX IDEX Corporation 0.03 -7.00% 368896 72.89 79.04
RHI Robert Half International 0.03 528974 41.95 47.56
ULTI Ultimate Software 0.03 141769 137.00 131.99
GGG Gra 0.03 +6.00% 308709 74.74 76.30
AAN.A Aaron's 0.03 -36.00% 811244 30.24 0.00
UMPQ Umpqua Holdings Corporation 0.03 -4.00% 1401323 18.64 17.36
CSL Carlisle Companies 0.03 328147 79.34 86.11
YHOO Yahoo! 0.03 +1049.00% 626268 35.90 35.43
IBB iShares NASDAQ Biotechnology Index 0.03 +56.00% 103237 236.40 256.76
TRW TRW Automotive Holdings 0.03 +4.00% 280961 81.62 101.47
CIG Companhia Energetica Minas Gerais 0.03 +2063.00% 2955923 6.80 8.03
Enbridge 0.03 444043 45.51 0.00
GPK Graphic Packaging Holding Company 0.03 +11.00% 2112467 10.16 11.69
IWM iShares Russell 2000 Index 0.03 -36.00% 191283 116.34 115.10
Marvell Technology 0.03 -3.00% 1357909 15.75 0.00
OI Owens-Illinois 0.03 +11.00% 731152 33.83 34.24
Rogers Communications -cl B 0.03 +10.00% 631853 41.44 0.00
ZION Zions Bancorporation 0.03 +27.00% 654746 30.98 29.70
Flextronics International Ltd Com Stk 0.03 -17.00% 2761663 9.24 0.00
MFG Mizuho Financial 0.03 -2.00% 6241734 3.98 3.97
ALTR Altera Corporation 0.03 +10.00% 717233 36.24 34.91
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -10.00% 1798488 12.01 12.32
COLM Columbia Sportswear Company 0.03 -2.00% 311427 82.65 81.60
Deutsche Bank Ag-registered 0.03 -20.00% 506131 44.83 0.00
FNSR Finisar Corporation 0.03 +10.00% 832532 26.51 20.18
GPOR Gulfport Energy Corporation 0.03 +38.00% 361158 71.18 60.87
JBL Jabil Circuit 0.03 +52.00% 1224247 18.00 20.72
KRC Kilroy Realty Corporation 0.03 +26.00% 353805 58.58 62.24
MIDD Middleby Corporation 0.03 -23.00% 80966 264.20 78.59
MOG.A Moog 0.03 -2.00% 346122 65.51 0.00
NMR Nomura Holdings 0.03 +10.00% 3852767 6.43 6.57
TDY Teledyne Technologies Incorporated 0.03 211030 97.33 94.64
TFX Teleflex Incorporated 0.03 +3.00% 227228 107.24 106.97
TPX Tempur-Pedic International 0.03 458176 50.67 60.80
UGI UGI Corporation 0.03 -3.00% 509775 45.61 50.69
WBK Westpac Banking Corporation 0.03 608683 32.06 32.07
CPHD Cepheid 0.03 +3.00% 486502 51.58 48.40
ISIS ISIS Pharmaceuticals 0.03 +40.00% 565418 43.21 30.83
WAB Wabtec Corporation 0.03 +3.00% 264440 77.50 80.89
CHD Church & Dwight 0.03 324260 69.07 67.72
CLC CLARCOR 0.03 397066 57.35 60.96
KSU Kansas City Southern 0.03 -17.00% 262370 102.06 112.05
MDR McDermott International 0.03 +34.00% 3036064 7.82 7.37
PRAA Portfolio Recovery Associates 0.03 +32.00% 450456 57.86 56.98
PSMT PriceSmart 0.03 -2.00% 231961 100.93 86.84
TDG TransDigm Group Incorporated 0.03 -3.00% 107989 185.20 167.58
IHS IHS 0.03 +11.00% 188238 121.50 133.62
CRS Carpenter Technology Corporation 0.03 +2.00% 322352 66.04 60.77
FAF First American Financial 0.03 876194 26.55 27.79
MD Mednax 0.03 374826 61.98 56.85
SM SM Energy 0.03 +103.00% 327668 71.29 78.48
TW Towers Watson & Co 0.03 +23.00% 212747 114.05 102.77
MAC Macerich Company 0.03 324937 62.33 67.32
IWR iShares Russell Midcap Index Fund 0.03 -12.00% 166629 154.76 160.46
Seadrill 0.03 +7.00% 744880 35.16 0.00
Silver Wheaton 0.03 -13.00% 1050852 22.70 0.00
MDSO Medidata Solutions 0.03 390274 54.34 40.02
GLF GulfMark Offshore 0.03 +137.00% 491863 44.94 42.55
VBK Vanguard Small-Cap Growth ETF 0.03 +12.00% 165752 124.23 124.09
TIP iShares Barclays TIPS Bond Fund 0.03 -5.00% 205573 112.10 115.29
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.03 +40.00% 437784 59.38 60.63
EWU iShares MSCI United Kingdom Index 0.03 +105.00% 1199035 20.59 20.71
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +45.00% 219100 120.71 121.64
EFG iShares MSCI EAFE Growth Index 0.03 331689 70.95 71.55
VOX Vanguard Telecommunication Services ETF 0.03 +93.00% 290943 85.11 88.74
Hollyfrontier 0.03 -6.00% 417690 47.58 0.00
Expedia 0.03 +4.00% 353826 72.50 0.00
Lpl Financial Holdings 0.03 -6.00% 416110 52.54 0.00
Mrc Global Inc cmn 0.03 +178.00% 962867 26.96 0.00
Alexander & Baldwin 0.03 +28.00% 578509 42.56 0.00
Catamaran 0.03 -36.00% 580152 44.76 0.00
Pentair 0.03 +10.00% 268722 79.34 0.00
Tenet Healthcare Corporation stock 0.03 +6.00% 502129 42.81 0.00
Stratasys 0.03 +19.00% 201182 106.09 0.00
Quintiles Transnatio Hldgs I 0.03 +17.00% 407271 50.77 0.00
Hilton Worlwide Hldgs 0.03 -2.00% 1155745 22.24 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +58.00% 856623 19.88 0.00
CCK Crown Holdings 0.02 +24.00% 420821 44.74 50.99
SKM SK Tele 0.02 +13.00% 706997 22.57 26.38
INFY Infosys Technologies 0.02 289610 54.18 54.22
CMS CMS Energy Corporation 0.02 516452 29.28 30.20
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 +124.00% 1207749 13.77 14.82
NLY Annaly Capital Management 0.02 -8.00% 1133604 10.97 11.17
AMTD TD Ameritrade Holding 0.02 +9.00% 486446 33.95 31.10
MCO Moody's Corporation 0.02 171014 79.32 89.18
COG Cabot Oil & Gas Corporation 0.02 +79.00% 457935 33.88 33.88
FDX FedEx Corporation 0.02 -77.00% 114970 132.56 150.64
MTB M&T; Bank Corporation 0.02 +34.00% 102845 121.30 122.01
MLM Martin Marietta Materials 0.02 +37.00% 132041 128.35 129.12
AEE Ameren Corporation 0.02 -22.00% 296502 41.20 39.89
BAM.A Brookfield Asset Management 0.02 +7.00% 406709 40.85 0.00
BLKB Blackbaud 0.02 +4.00% 595452 31.30 35.17
KMX CarMax 0.02 +25.00% 394201 46.80 52.19
CNW Con-way 0.02 +11.00% 301172 41.08 48.67
CPRT Copart 0.02 +10.00% 351510 36.39 35.42
CW Curtiss-Wright 0.02 -44.00% 214449 63.54 63.65
DLR Digital Realty Trust 0.02 +135.00% 315069 53.08 59.65
FDO Family Dollar Stores 0.02 -47.00% 325132 58.01 62.15
HUB.B Hubbell Incorporated 0.02 118204 119.88 0.00
IDXX IDEXX Laboratories 0.02 +6.00% 127990 121.40 133.61
MWV MeadWestva 0.02 -89.00% 367091 37.64 43.71
NUAN Nuance Communications 0.02 +53.00% 737520 17.17 18.05
SWK Stanley Black & Decker 0.02 +5.00% 152920 81.24 85.89
RWT Redwood Trust 0.02 +14.00% 587151 20.28 19.55
VRSN Verisign 0.02 +14.00% 221376 53.91 49.26
ERTS Electronic Arts 0.02 +37.00% 579224 29.01 0.00
CBT Cabot Corporation 0.02 -5.00% 300503 59.06 57.15
ALV Autoliv 0.02 +3.00% 133177 100.35 106.42
ENTG Entegris 0.02 1188136 12.11 13.84
NOK Nokia Corporation 0.02 +49.00% 1938705 7.34 7.47
DRI Darden Restaurants 0.02 -7.00% 279511 50.76 44.44
UVV Universal Corporation 0.02 -4.00% 235646 55.89 55.12
PSO Pearson 0.02 689912 17.81 18.69
MAS Masco Corporation 0.02 +9.00% 606979 22.21 21.21
COHR Coherent 0.02 -5.00% 251677 65.35 64.08
IPG Interpublic Group of Companies 0.02 +137.00% 802037 17.14 19.32
WAT Waters Corporation 0.02 -5.00% 148996 108.41 102.80
CPB Campbell Soup Company 0.02 +3.00% 345249 44.88 45.29
NFX Newfield Exploration 0.02 540374 31.36 41.92
BDX Becton, Dickinson and 0.02 156380 117.08 119.36
CASY Casey's General Stores 0.02 277839 67.59 68.89
AFG American Financial 0.02 -3.00% 310173 57.71 59.12
HMN Horace Mann Educators Corporation 0.02 -3.00% 451569 29.00 29.69
MSM MSC Industrial Direct 0.02 +21.00% 176147 86.52 88.53
WWW Wolverine World Wide 0.02 +6.00% 550889 28.55 26.00
WSM Williams-Sonoma 0.02 -13.00% 284387 66.64 71.77
MENT Mentor Graphics Corporation 0.02 744796 22.02 21.22
AEG AEGON N.V. 0.02 1477836 9.20 8.67
AOL AOL 0.02 312157 43.77 40.27
DISH DISH Network 0.02 -13.00% 252592 62.21 65.84
NCR NCR Corporation 0.02 -44.00% 391972 36.55 33.22
TEF Telefonica S.A. 0.02 +21.00% 868194 15.79 16.55
TLK PT Telekomunikasi Indonesia 0.02 +5.00% 322101 39.37 44.50
Encana 0.02 +44.00% 652275 21.38 0.00
Y Alleghany Corporation 0.02 -33.00% 46959 407.39 436.40
KB KB Financial 0.02 515075 35.15 34.71
SRCL Stericycle 0.02 +8.00% 115870 113.62 119.01
MBI MBIA 0.02 -2.00% 1102974 13.99 9.38
CAJ Canon 0.02 -48.00% 451256 31.06 33.09
RGR Sturm, Ruger & Company 0.02 -3.00% 228859 59.80 58.00
FSP Franklin Street Properties 0.02 +5.00% 1129209 12.60 12.51
MSCI MSCI 0.02 -16.00% 419421 43.02 46.09
WCC WESCO International 0.02 -15.00% 193163 83.22 83.38
Montpelier Re Holdings/mrh 0.02 -3.00% 423031 29.76 0.00
FLIR FLIR Systems 0.02 385200 36.00 33.68
OMC Omni 0.02 -22.00% 245462 72.60 71.27
BECN Beacon Roofing Supply 0.02 -13.00% 491373 38.66 29.61
WR Westar Energy 0.02 -43.00% 525708 35.16 37.09
EWBC East West Ban 0.02 516320 36.50 35.55
WBC WABCO Holdings 0.02 -10.00% 117107 105.56 106.06
NYB New York Community Ban 0.02 -5.00% 785531 16.07 0.00
Magna Intl Inc cl a 0.02 186280 96.31 0.00
Methanex 0.02 -9.00% 200551 63.94 0.00
SWN Southwestern Energy Company 0.02 404120 46.01 42.79
KMT Kennametal 0.02 280151 44.30 44.51
OZRK Bank of the Ozarks 0.02 -10.00% 203436 68.06 32.80
STZ Constellation Brands 0.02 +10.00% 174949 84.96 89.47
TECH Techne Corporation 0.02 -17.00% 165187 85.37 91.17
CPN Calpine Corporation 0.02 575311 20.91 23.26
WX WuXi PharmaTech 0.02 +11.00% 345832 36.86 33.52
CVC Cablevision Systems Corporation 0.02 +30.00% 770011 16.87 18.12
GCO Genes 0.02 -2.00% 202487 74.57 79.89
NTES NetEase 0.02 +30.00% 200021 67.30 76.35
MMS MAXIMUS 0.02 +4.00% 307655 44.86 41.86
PWR Quanta Services 0.02 +3.00% 475096 36.90 34.83
ONNN ON Semiconductor 0.02 1619811 9.40 9.12
TCBI Texas Capital Bancshares 0.02 +29.00% 188355 64.94 52.30
TEN Tenne 0.02 278034 58.07 66.87
SLGN Silgan Holdings 0.02 +6.00% 278829 49.52 51.16
WYN Wyndham Worldwide Corporation 0.02 +11.00% 225173 73.23 76.86
Vistaprint N V shs 0.02 -2.00% 362168 49.22 0.00
DLB Dolby Laboratories 0.02 -8.00% 373548 44.50 43.17
E Eni S.p.A. 0.02 -50.00% 262904 50.17 52.85
HNT Health Net 0.02 +20.00% 370509 34.01 42.90
KS KapStone Paper and Packaging 0.02 +116.00% 404187 28.84 29.20
MSCC Microsemi Corporation 0.02 +2.00% 528067 25.03 26.40
Transcanada 0.02 +2.00% 350259 45.52 0.00
CSH Cash America International 0.02 +5.00% 426961 38.72 42.61
CYH Community Health Systems 0.02 +41.00% 404879 39.17 42.69
ENS EnerSys 0.02 +5.00% 192785 69.29 68.04
EVR Evercore Partners 0.02 +44.00% 259520 55.25 54.58
HUN Huntsman Corporation 0.02 +8.00% 503544 24.42 27.26
LRCX Lam Research Corporation 0.02 +15.00% 240336 55.00 71.53
PRSP Prosperity Bancshares 0.02 -14.00% 231869 66.15 0.00
RS Reliance Steel & Aluminum 0.02 -10.00% 211181 70.66 73.55
Assured Guaranty 0.02 +107.00% 567208 25.32 0.00
BRKR Bruker Corporation 0.02 +105.00% 788869 22.79 23.47
BRS Bristow 0.02 -3.00% 168407 75.52 74.42
CGNX Cognex Corporation 0.02 +5.00% 375772 33.86 38.76
CRZO Carrizo Oil & Gas 0.02 -5.00% 230497 53.46 65.58
CXO Concho Resources 0.02 147747 122.50 146.56
CYBX Cyberonics 0.02 +3.00% 188553 65.25 60.40
DEG Delhaize 0.02 -7.00% 177849 72.67 16.50
DEI Douglas Emmett 0.02 +29.00% 485154 27.14 28.79
DORM Dorman Products 0.02 232068 59.06 49.23
FMC FMC Corporation 0.02 214807 76.56 69.26
Group Cgi Cad Cl A 0.02 +7.00% 480561 30.92 0.00
LNT Alliant Energy Corporation 0.02 +16.00% 258857 56.81 59.13
MANH Manhattan Associates 0.02 +222.00% 409102 35.03 32.23
MPW Medical Properties Trust 0.02 1281869 12.79 12.96
OHI Omega Healthcare Investors 0.02 +6.00% 506595 33.52 37.44
Royal Gold 0.02 -19.00% 216532 62.62 0.00
STD Banco Santander, S.A. 0.02 +14.00% 1755289 9.58 0.00
Talisman Energy Inc Com Stk 0.02 +13.00% 1788931 9.98 0.00
TXT Textron 0.02 -7.00% 473160 39.29 37.89
AKRX Akorn 0.02 +6.00% 575012 22.00 34.63
ASX Advanced Semiconductor Engineering 0.02 +6.00% 2271193 5.55 6.62
Credi 0.02 +16.00% 87527 137.92 0.00
CIEN Ciena Corporation 0.02 +31.00% 711887 22.74 20.55
CREE Cree 0.02 -34.00% 292519 56.56 48.83
DNR Denbury Resources 0.02 +32.00% 1036967 16.40 17.51
DRC Dresser-Rand 0.02 -5.00% 227904 58.41 60.51
EGN Energen Corporation 0.02 -52.00% 158400 80.81 85.02
MDVN Medivation 0.02 +4.00% 240618 64.37 75.01
MGM MGM Resorts International. 0.02 -56.00% 514260 25.86 25.55
NSR Neustar 0.02 +229.00% 383080 32.51 26.89
PNRA Panera Bread Company 0.02 -29.00% 85705 176.47 147.15
SF Stifel Financial 0.02 346153 49.76 45.51
SWKS Skyworks Solutions 0.02 -3.00% 385914 37.52 47.23
UTHR United Therapeutics Corporation 0.02 -63.00% 153859 94.03 93.26
WFSL Washington Federal 0.02 -4.00% 642871 23.30 0.00
ABCO Advisory Board Company 0.02 +40.00% 192294 64.25 50.66
BT BT 0.02 -2.00% 214088 63.85 66.25
EBF Ennis 0.02 +18.00% 840269 16.57 14.75
EXR Extra Space Storage 0.02 +17.00% 385977 48.51 53.00
FFIV F5 Networks 0.02 +9.00% 123881 106.63 110.20
FMS Fresenius Medical Care AG & Co. 0.02 487026 34.85 33.97
IBKC IBERIABANK Corporation 0.02 167525 70.15 66.96
NJ Nidec Corporation 0.02 +8.00% 439587 30.76 15.89
NTT Nippon Telegraph & Telephone 0.02 -6.00% 657538 27.24 32.29
PACW PacWest Ban 0.02 +72.00% 301758 43.01 42.18
SMG Scotts Miracle-Gro Company 0.02 -3.00% 302290 61.28 54.30
SWM Schweitzer-Mauduit International 0.02 +503.00% 350467 42.59 41.82
TAL TAL International 0.02 -6.00% 305360 42.87 44.28
TEG Integrys Energy 0.02 266797 59.65 69.23
THS TreeHouse Foods 0.02 -12.00% 162999 71.99 78.00
WMK Weis Markets 0.02 -3.00% 260764 49.25 44.20
AZZ AZZ Incorporated 0.02 -2.00% 326578 44.68 47.36
ENL Reed Elsevier NV 0.02 +1903.00% 277714 43.34 44.32
TER Teradyne 0.02 -33.00% 695819 19.89 19.91
BCO Brink's Company 0.02 -9.00% 563133 28.55 27.01
BMR BioMed Realty Trust 0.02 +36.00% 627529 20.49 21.78
SNH Senior Housing Properties Trust 0.02 +5.00% 545684 22.47 24.00
SPN Superior Energy Services 0.02 -9.00% 502186 30.76 35.37
TCO Taubman Centers 0.02 +8.00% 178273 70.79 76.54
FRT Federal Realty Inv. Trust 0.02 -23.00% 126782 114.72 123.05
MWIV MWI Veterinary Supply 0.02 +4.00% 90512 155.62 141.64
NATI National Instruments 0.02 -2.00% 448529 28.69 32.03
DAN Dana Holding Corporation 0.02 +13.00% 657664 23.27 23.85
FEIC FEI Company 0.02 +11.00% 185363 103.02 88.04
Validus Holdings 0.02 +3.00% 363624 37.71 0.00
Danaher Corp Del debt 0.02 5342943 2.18 0.00
KIM Kimco Realty Corporation 0.02 +19.00% 651511 21.88 23.20
MDAS MedAssets 0.02 +6.00% 665129 24.71 22.55
REG Regency Centers Corporation 0.02 -5.00% 358581 51.06 55.56
VBR Vanguard Small-Cap Value ETF 0.02 +27.00% 140828 100.64 103.88
VV Vanguard Large-Cap ETF 0.02 208976 86.02 90.30
CATM Cardtronics 0.02 316429 38.85 31.77
SPR Spirit AeroSystems Holdings 0.02 +55.00% 531456 28.19 33.63
UDR UDR 0.02 -28.00% 451152 25.83 28.50
CFX Colfax Corporation 0.02 +17.00% 220087 71.33 71.58
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 -16.00% 689418 21.55 0.00
N NetSuite 0.02 +6.00% 183527 94.83 80.04
Xl Group Plc shs 0.02 +5.00% 515993 31.25 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +29.00% 108348 109.10 113.58
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +161.00% 318484 48.09 50.00
Embraer S A 0.02 +32.00% 427979 35.49 0.00
FDN First Trust DJ Internet Index Fund 0.02 NEW 277324 59.04 58.77
Team Health Holdings 0.02 422515 44.75 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +28.00% 136928 84.45 84.53
VAW Vanguard Materials ETF 0.02 +70.00% 139513 106.31 111.41
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 -2.00% 536821 30.05 32.05
EWL iShares MSCI Switzerland Index Fund 0.02 +103.00% 459720 34.34 33.84
Barclays Bank 0.02 -7.00% 515258 25.94 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 +51.00% 522867 26.53 0.00
ITE SPDR Barclays Capital Inter Term 0.02 -5.00% 321959 59.35 59.66
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -12.00% 395123 45.77 45.76
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 -18.00% 159301 72.40 77.11
HCA HOLDINGS 0.02 -11.00% 244871 52.50 0.00
Interxion Holding N.v shs 0.02 +2.00% 485423 23.98 0.00
Cavium 0.02 +2.00% 282383 43.73 0.00
Amc Networks Inc Cl A 0.02 +31.00% 173251 73.08 0.00
Ddr Corp stock 0.02 +34.00% 1057011 16.48 0.00
First Trust Cloud Computing Et 0.02 NEW 623502 27.04 0.00
Proto Labs 0.02 +5.00% 245117 67.67 0.00
Home Loan Servicing Solution ord 0.02 +28.00% 719557 21.60 0.00
Vantiv Inc Cl A 0.02 +11.00% 581142 30.22 0.00
Ingredion Incorporated 0.02 -14.00% 278479 68.08 0.00
Adt 0.02 -35.00% 481520 29.95 0.00
Wright Express 0.02 -4.00% 136362 95.05 0.00
Whitewave Foods 0.02 +20.00% 649875 28.54 0.00
Icon 0.02 +11.00% 368568 47.55 0.00
L Brands 0.02 -63.00% 242197 56.77 0.00
Artisan Partners 0.02 +11.00% 237638 64.25 0.00
Norwegian Cruise Line Hldgs shs 0.02 +28.00% 545096 32.27 0.00
West 0.02 +819.00% 615505 23.93 0.00
Metropcs Communications 0.02 -20.00% 438757 33.03 0.00
Constellium Holdco B V cl a 0.02 +24.00% 572788 29.35 0.00
Orange Sa 0.02 -25.00% 1121020 14.69 0.00
Conversant 0.02 NEW 429599 28.15 0.00
Kate Spade & Co 0.02 NEW 424467 37.09 0.00
CMP Compass Minerals International 0.01 +5.00% 48656 82.51 95.21
ETFC E TRADE Financial Corporation 0.01 -4.00% 357475 23.02 21.67
KERX Keryx Biopharmaceuticals 0.01 +80.00% 412180 17.04 14.84
New York Cmnty Cap Tr V unit 99/99/9999 0.01 +4.00% 80816 48.70 0.00
Ford Mtr Co Del note 4.250%11/1 0.01 3880000 1.81 0.00
FMX Fomento Economico Mexicano SAB 0.01 +65.00% 103570 93.23 93.17
NRG NRG Energy 0.01 248080 31.80 34.55
OC Owens Corning 0.01 -8.00% 152604 43.17 37.35
TS Tenaris S.A. 0.01 +74.00% 112170 44.25 47.75
EEM iShares MSCI Emerging Markets Indx 0.01 +6.00% 103636 41.01 43.89
CTCM CTC Media 0.01 +16.00% 1060420 9.21 10.62
EME EMCOR 0.01 +168.00% 135670 46.79 44.10
Aercap Holdings Nv Ord Cmn 0.01 -54.00% 138955 42.19 0.00
BR Broadridge Financial Solutions 0.01 -32.00% 142107 37.14 40.93
Wells Fargo & Company Non-cum Perpet cnv 0.01 8717 1173.03 0.00
SBNY Signature Bank 0.01 -25.00% 80400 125.59 122.36
TWO Two Harbors Investment 0.01 +11.00% 511965 10.25 10.39
PFG Principal Financial 0.01 +2.00% 229560 45.99 51.45
RLI RLI 0.01 +95.00% 139678 44.24 45.26
MTG MGIC Investment 0.01 -11.00% 499708 8.52 8.36
NTRS Northern Trust Corporation 0.01 +47.00% 116771 65.56 64.41
AN AutoNation 0.01 +4.00% 146949 53.23 60.92
SGEN Seattle Genetics 0.01 92064 45.56 37.40
HSNI HSN 0.01 111437 59.73 56.05
PHI Philippine Long Distance Telephone 0.01 +7.00% 149721 61.02 68.66
RMD ResMed 0.01 151673 44.69 49.26
SNE Sony Corporation 0.01 +1671.00% 219225 19.12 16.66
AGL AGL Resources 0.01 +14.00% 87214 48.96 0.00
HSP Hospira 0.01 -16.00% 238515 43.25 50.82
GXP Great Plains Energy Incorporated 0.01 -7.00% 293728 27.04 26.41
Bunge 0.01 -4.00% 76872 79.51 0.00
PHM Pulte 0.01 -7.00% 344888 19.19 19.74
SCHL Scholastic Corporation 0.01 -2.00% 116559 34.48 33.24
FE FirstEnergy 0.01 +38.00% 127627 34.02 32.57
Shaw Communications Inc cl b conv 0.01 +26.00% 313253 23.90 0.00
ACXM Acxiom Corporation 0.01 205031 34.39 20.15
ADVS Advent Software 0.01 +12.00% 371865 29.36 31.88
AEO American Eagle Outfitters 0.01 +70.00% 736384 12.24 10.75
AVP Avon Products 0.01 +4.00% 523508 14.64 14.30
Cameco Corporation 0.01 +26.00% 184493 22.90 0.00
DBD Diebold Incorporated 0.01 -15.00% 133043 39.89 37.86
FNF Fidelity National Financial 0.01 +64.00% 207064 31.44 27.51
HRB H&R; Block 0.01 +295.00% 129328 30.19 33.00
HSC Harsco Corporation 0.01 -19.00% 215384 23.43 26.17
HE Hawaiian Electric Industries 0.01 +24.00% 222874 25.42 24.62
MCRS MICROS Systems 0.01 -42.00% 94226 52.93 67.86
NEM Newmont Mining Corporation 0.01 -20.00% 420244 23.44 25.93
PBI Pitney Bowes 0.01 -8.00% 192204 25.99 27.55
RRD R.R. Donnelley & Sons Company 0.01 +43.00% 283401 17.90 15.85
ROL Rollins 0.01 +2.00% 298526 30.24 29.59
SEE Sealed Air 0.01 -5.00% 302430 32.87 33.24
TRMB Trimble Navigation 0.01 +4.00% 230052 38.87 32.39
WCN Waste Connections 0.01 +19.00% 247956 43.86 47.94
ZBRA Zebra Technologies 0.01 -9.00% 74132 69.42 83.59
Transocean 0.01 +23.00% 191658 41.34 0.00
AVY Avery Dennison Corporation 0.01 +38.00% 177724 50.67 50.49
BSX Boston Scientific Corporation 0.01 -13.00% 618344 13.52 13.29
ITRI Itron 0.01 229540 35.54 40.77
NUS Nu Skin Enterprises 0.01 -59.00% 112779 82.85 69.78
JACK Jack in the Box 0.01 -15.00% 111457 58.94 57.97
CACI CACI International 0.01 +236.00% 84687 73.80 68.65
GFI Gold Fields 0.01 +27.00% 1258735 3.69 4.05
CMC Commercial Metals Company 0.01 +6.00% 274757 18.88 17.22
SIVB SVB Financial 0.01 +28.00% 89367 128.78 112.52
HBI Hanesbrands 0.01 +23.00% 122020 76.47 96.94
MAA Mid-America Apartment 0.01 -13.00% 114614 68.27 72.47
ACIW ACI Worldwide 0.01 +8.00% 159941 59.19 18.36
DVA DaVita 0.01 +13.00% 70693 68.86 73.08
IFF International Flavors & Fragrances 0.01 58757 95.66 104.25
IRF International Rectifier Corporation 0.01 +14.00% 306529 27.40 27.89
CSGS CSG Systems International 0.01 NEW 423533 26.04 26.41
Helen Of Troy 0.01 +30.00% 74325 69.22 0.00
TE TECO Energy 0.01 +4.00% 607860 17.15 17.92
THOR Thoratec Corporation 0.01 -11.00% 310034 35.81 33.75
CATO Cato Corporation 0.01 +6.00% 170058 27.04 31.89
VSH Vishay Intertechnology 0.01 +2.00% 441117 14.88 15.27
MTD Mettler-Toledo International 0.01 39752 235.67 251.28
JBLU JetBlue Airways Corporation 0.01 +29.00% 545072 8.69 10.82
LAMR Lamar Advertising Company 0.01 -3.00% 184383 51.00 52.30
B Barnes 0.01 -18.00% 236371 38.47 37.55
MDU MDU Resources 0.01 -3.00% 240533 34.31 33.79
TTEK Tetra Tech 0.01 -2.00% 199429 29.59 26.95
ODP Office Depot 0.01 +35.00% 2568840 4.13 5.19
PIR Pier 1 Imports 0.01 274912 18.88 15.11
HAE Haemonetics Corporation 0.01 242020 32.59 35.52
PRXL PAREXEL International Corporation 0.01 +5.00% 193257 54.09 53.75
SNPS Synopsys 0.01 -2.00% 235457 38.41 38.66
CDNS Cadence Design Systems 0.01 +14.00% 690511 15.54 17.07
CR Crane 0.01 -31.00% 105905 71.15 71.60
PHG Koninklijke Philips Electronics NV 0.01 -2.00% 227138 35.16 31.59
OCR Omnicare 0.01 -17.00% 163053 59.69 65.31
WCG WellCare Health Plans 0.01 +91.00% 114096 63.51 74.02
AU AngloGold Ashanti 0.01 -21.00% 381496 17.08 18.53
FWRD Forward Air Corporation 0.01 -3.00% 176933 46.11 46.99
PKI PerkinElmer 0.01 +123.00% 162344 45.06 46.60
ENR Energizer Holdings 0.01 -35.00% 74593 100.73 122.47
NI NiSource 0.01 -15.00% 175568 35.53 39.09
Partner Re 0.01 -4.00% 42098 103.49 0.00
AGCO AGCO Corporation 0.01 -15.00% 110847 55.17 53.52
CVG Convergys Corporation 0.01 +33.00% 274698 21.91 20.70
UEIC Universal Electronics 0.01 159311 38.39 49.06
CSC Computer Sciences Corporation 0.01 +15.00% 87740 60.82 62.72
DE Deere & Company 0.01 -71.00% 80484 90.79 88.53
Domtar 0.01 NEW 38908 112.22 0.00
MXIM Maxim Integrated Products 0.01 +28.00% 304535 33.12 33.97
SIAL Sigma-Aldrich Corporation 0.01 -62.00% 55697 93.38 101.71
APOL Apollo 0.01 +33.00% 331374 34.24 29.60
SHG Shinhan Financial 0.01 -18.00% 152434 43.95 44.74
SATS Echostar Corporation 0.01 +11.00% 94809 47.57 51.79
KT KT Corporation 0.01 +7.00% 561533 13.89 14.86
LLTC Linear Technology Corporation 0.01 +37.00% 229130 48.69 47.47
LSI LSI Corporation 0.01 -19.00% 846048 11.07 11.14
PDCO Patterson Companies 0.01 +8.00% 136373 41.76 39.29
WOOF VCA Antech 0.01 -25.00% 201158 32.23 35.71
DDS Dillard's 0.01 +9.00% 63558 92.39 117.24
PCG PG&E; Corporation 0.01 -8.00% 99525 43.20 47.12
JEC Jacobs Engineering 0.01 -5.00% 165272 63.50 53.85
ITW Illinois Tool Works 0.01 -19.00% 86689 81.33 85.90
HAR Harman International Industries Inc./DE/ 0.01 -35.00% 105962 106.40 116.51
POOL Pool Corporation 0.01 +60.00% 107927 61.32 55.64
MAN Manpower 0.01 -19.00% 130316 78.83 82.66
ANF Abercrombie & Fitch 0.01 +15.00% 292659 38.50 41.29
CLX Clorox Company 0.01 68304 88.01 92.77
USG USG Corporation 0.01 +2.00% 203270 32.72 28.05
GCI Gannett 0.01 -3.00% 190814 27.60 31.70
HPT Hospitality Properties Trust 0.01 +3.00% 142343 28.72 30.55
K Kellogg Company 0.01 -48.00% 128762 62.71 65.95
WRB W.R. Berkley Corporation 0.01 -25.00% 253198 41.62 46.13
DLTR Dollar Tree 0.01 180738 52.18 55.25
BYI Bally Technologies 0.01 -25.00% 124696 66.27 60.63
KNX Knight Transportation 0.01 -5.00% 385353 23.13 24.01
TOL Toll Brothers 0.01 -5.00% 126143 35.90 35.57
PRA ProAssurance Corporation 0.01 -10.00% 197096 44.53 44.65
MGAM Multimedia Games 0.01 149313 29.04 28.21
BCPC Balchem Corporation 0.01 +6.00% 79986 52.12 49.99
EXP Eagle Materials 0.01 +29.00% 46206 88.67 92.77
EXBD Corporate Executive Board Company 0.01 +13.00% 82302 74.23 0.00
AF Astoria Financial Corporation 0.01 -3.00% 778578 13.82 13.23
BIG Big Lots 0.01 +23.00% 158076 37.87 44.29
CUZ Cousins Properties 0.01 +3.00% 435703 11.47 12.41
ORB Orbital Sciences 0.01 -6.00% 322267 27.90 29.23
FISV Fiserv 0.01 182159 56.69 61.22
Energy Xxi 0.01 +46.00% 278504 23.57 0.00
THRX Theravance 0.01 +114.00% 143070 30.94 28.93
ORI Old Republic International Corporation 0.01 674401 16.40 16.52
PTEN Patterson-UTI Energy 0.01 -86.00% 146231 31.68 34.34
PEG Public Service Enterprise 0.01 -47.00% 239069 38.14 38.49
XEL Xcel Energy 0.01 -2.00% 187036 30.36 31.59
CHRW C.H. Robinson Worldwide 0.01 +16.00% 206009 52.39 63.44
CHK Chesapeake Energy Corporation 0.01 +4.00% 302245 25.62 28.18
CNQR Concur Technologies 0.01 +6.00% 88945 99.07 89.89
FSLR First Solar 0.01 +2561.00% 70117 69.79 63.43
TCB TCF Financial Corporation 0.01 +2.00% 435387 16.66 16.27
THO Thor Industries 0.01 +14.00% 152178 61.06 54.86
Sina Corporation 0.01 -9.00% 76961 60.42 0.00
EEQ Enbridge Energy Management 0.01 -3.00% 169386 27.71 34.35
PKX POS 0.01 -50.00% 87414 69.41 72.51
NFLX Netflix 0.01 -22.00% 17822 352.04 439.96
NVR NVR 0.01 +27.00% 6729 1146.98 1117.22
DPZ Domino's Pizza 0.01 -28.00% 61535 76.97 73.58
LSTR Landstar System 0.01 -78.00% 72456 59.22 63.53
TIBX Tibco Software 0.01 -34.00% 544447 20.32 19.00
TTC Toro Company 0.01 -22.00% 96560 63.19 62.06
DCI Donaldson Company 0.01 +9.00% 207790 42.40 41.14
SBGI Sinclair Broadcast 0.01 +10.00% 245546 27.09 34.17
CHH Choice Hotels International 0.01 -5.00% 112099 46.00 49.03
GKSR G&K; Services 0.01 +14.00% 64232 61.16 0.00
SYKE Sykes Enterprises, Incorporated 0.01 277509 19.87 21.05
GRT Glimcher Realty Trust 0.01 -21.00% 454353 10.03 10.89
BEE Strategic Hotels & Resorts 0.01 -12.00% 424091 10.19 11.80
RAD Rite Aid Corporation 0.01 -19.00% 713125 6.27 7.30
TSO Tesoro Corporation 0.01 +6.00% 200864 50.59 59.91
Aspen Insurance Holdings Ltd shs 0.01 -16.00% 137602 39.69 0.00
ATML Atmel Corporation 0.01 -29.00% 1284844 8.36 9.24
Gold 0.01 +11.00% 347614 24.48 0.00
Endurance Specialty Hldgs Lt shs 0.01 208518 53.83 0.00
MGLN Magellan Health Services 0.01 -7.00% 111045 59.36 61.67
MU Micron Technology 0.01 -18.00% 310803 23.66 32.80
EAT Brinker International 0.01 +66.00% 136840 52.45 45.99
DAR Darling International 0.01 -16.00% 378154 20.02 19.90
SAPE Sapient Corporation 0.01 +37.00% 346890 17.06 15.53
CNX CONSOL Energy 0.01 +27.00% 232500 39.95 43.29
LPX Louisiana-Pacific Corporation 0.01 -19.00% 277673 16.87 14.16
SSI Stage Stores 0.01 +10.00% 285090 24.45 18.99
MR Mindray Medical International 0.01 +4.00% 202787 32.36 31.02
FHN First Horizon National Corporation 0.01 +21.00% 382597 12.34 11.64
ETR Entergy Corporation 0.01 -46.00% 57931 66.85 78.02
MDRX Allscripts Healthcare Solutions 0.01 -34.00% 266682 18.03 15.75
TXI Texas Industries 0.01 63303 89.62 0.00
WBS Webster Financial Corporation 0.01 180782 31.06 30.94
ACAS American Capital 0.01 +9.00% 396394 15.79 15.48
MT ArcelorMittal 0.01 +124.00% 245351 16.15 14.60
BC Brunswick Corporation 0.01 190724 45.28 41.81
CE Celanese Corporation 0.01 -6.00% 117364 55.51 64.27
HUM Humana 0.01 -20.00% 66993 112.72 127.40
ALR Alere 0.01 +438.00% 172922 34.35 38.31
ISBC Investors Ban 0.01 +17.00% 211147 27.64 10.86
JLL Jones Lang LaSalle Incorporated 0.01 +49.00% 64425 118.50 129.11
MTH Meritage Homes Corporation 0.01 -2.00% 98678 41.88 41.70
PTNR Partner Communications Company 0.01 -6.00% 1274041 8.95 7.38
RKT Rock-Tenn Company 0.01 +14.00% 97730 105.57 100.82
STLD Steel Dynamics 0.01 +8.00% 544173 17.79 18.20
WAL Western Alliance Bancorporation 0.01 +3.00% 317220 24.60 24.07
ALK Alaska Air 0.01 +35.00% 57715 93.31 49.34
AEL American Equity Investment Life Holding 0.01 -10.00% 395604 23.62 23.72
ARCC Ares Capital Corporation 0.01 -2.00% 540959 17.62 17.26
BMA Banco Macro SA 0.01 +3.00% 155090 28.15 46.02
BKH Black Hills Corporation 0.01 -7.00% 76995 57.64 57.66
BWS Brown Shoe Company 0.01 160747 26.54 28.13
DSW DSW 0.01 +26.00% 134091 35.86 27.61
RDEN Elizabeth Arden 0.01 -16.00% 330750 29.51 21.08
Herbalife Ltd Com Stk 0.01 -47.00% 94077 57.27 0.00
IM Ingram Micro 0.01 140100 29.56 29.02
EWJ iShares MSCI Japan Index 0.01 +545.00% 613840 11.33 11.94
KEG Key Energy Services 0.01 848233 9.24 8.30
LFUS Littelfuse 0.01 +12.00% 45387 93.65 92.97
MCRL Micrel, Incorporated 0.01 530394 11.08 11.39
MTX Minerals Technologies 0.01 -8.00% 138214 64.56 64.57
ASGN On Assignment 0.01 +58.00% 147255 38.58 35.32
OSK Oshkosh Corporation 0.01 -5.00% 174939 58.87 54.70
POL PolyOne Corporation 0.01 205132 36.66 42.28
QCOR Questcor Pharmaceuticals 0.01 -4.00% 83295 64.92 92.96
RBC REGAL-BELOIT CORPORATION 0.01 -14.00% 83110 72.71 77.01
SIRO Sirona Dental Systems 0.01 -14.00% 97665 74.67 82.35
WNR Western Refining 0.01 -14.00% 193451 38.60 40.49
AAWW Atlas Air Worldwide Holdings 0.01 +117.00% 214412 35.27 34.55
AIRM Air Methods Corporation 0.01 +7.00% 107062 53.43 51.93
ALGN Align Technology 0.01 +3.00% 182177 51.79 54.09
ATU Actuant Corporation 0.01 +22.00% 242697 34.15 33.05
BBG Bill Barrett Corporation 0.01 -2.00% 323599 25.60 25.75
CAKE Cheesecake Factory Incorporated 0.01 -11.00% 145877 47.62 45.90
CCMP Cabot Microelectronics Corporation 0.01 +4.00% 213430 44.00 45.13
Chemed Corp Com Stk 0.01 -7.00% 111860 89.45 0.00
CLI Mack-Cali Realty 0.01 +3.00% 308055 20.79 21.00
CNK Cinemark Holdings 0.01 -15.00% 362695 29.01 34.17
CNP CenterPoint Energy 0.01 +28.00% 170332 23.69 24.97
Copa Holdings Sa-class A 0.01 +67.00% 67049 145.19 0.00
CRK Comstock Resources 0.01 +145.00% 195323 22.85 26.04
DCM NTT DoCoMo 0.01 -12.00% 406412 15.77 17.30
DRH DiamondRock Hospitality Company 0.01 +22.00% 458136 11.75 12.80
EDR Education Realty Trust 0.01 +56.00% 408059 9.87 10.84
EE El Paso Electric Company 0.01 +7.00% 165194 35.73 39.05
FOR Forestar 0.01 +5.00% 272656 17.80 19.06
FULT Fulton Financial 0.01 -2.00% 459014 12.58 12.20
GB Greatbatch 0.01 -8.00% 154803 45.91 50.00
GES Guess? 0.01 -4.00% 140483 27.60 27.19
GIII G-III Apparel 0.01 83863 71.57 78.78
GPI Group 1 Automotive 0.01 -6.00% 95890 65.65 83.40
HGR Hanger Orthopedic 0.01 -4.00% 310179 33.68 29.00
HIBB Hibbett Sports 0.01 -11.00% 142769 52.88 53.23
HITT Hittite Microwave Corporation 0.01 +20.00% 136226 63.04 77.90
HLX Helix Energy Solutions 0.01 198046 22.98 24.15
HME Home Properties 0.01 +21.00% 132762 60.12 64.41
IPCM IPC The Hospitalist Company 0.01 +4.00% 156333 49.08 45.69
IPGP IPG Photonics Corporation 0.01 +8.00% 98494 71.08 64.34
IPHS Innophos Holdings 0.01 +107.00% 91237 56.71 55.01
JDSU JDS Uniphase Corporation 0.01 +6.00% 561825 14.00 12.18
JJSF J&J; Snack Foods 0.01 -5.00% 52252 95.97 94.35
KOP Koppers Holdings 0.01 +27.00% 108819 41.23 37.66
LUV Southwest Airlines 0.01 -21.00% 434228 23.61 27.44
MINI Mobile Mini 0.01 +7.00% 261738 43.36 45.08
MKTX MarketAxess Holdings 0.01 +10.00% 106933 59.21 47.50
NDSN Nordson Corporation 0.01 +4.00% 135992 70.48 77.06
NPO EnPro Industries 0.01 -7.00% 98907 72.67 72.11
OSIS OSI Systems 0.01 +19.00% 80482 59.86 64.84
PAY VeriFone Systems 0.01 -4.00% 312431 33.82 35.34
PLXS Plexus 0.01 -8.00% 105106 40.07 42.24
RAVN Raven Industries 0.01 119281 32.75 31.29
RFMD RF Micro Devices 0.01 -17.00% 611693 7.88 9.63
ROSE Rosetta Resources 0.01 +39.00% 224596 46.58 52.04
ROVI Rovi Corporation 0.01 -17.00% 465866 22.78 23.73
RPT Ramco-Gershenson Properties Trust 0.01 -3.00% 334946 16.30 16.74
SCSC ScanSource 0.01 -5.00% 96072 40.77 37.09
SGY Stone Energy Corporation 0.01 +6.00% 138065 41.97 41.73
SHOO Steven Madden 0.01 265749 35.98 34.04
SLXP Salix Pharmaceuticals 0.01 -45.00% 82477 103.61 131.81
SMTC Semtech Corporation 0.01 -12.00% 345776 25.34 25.23
SNCR Synchronoss Technologies 0.01 -10.00% 113682 34.28 33.91
SPW SPX Corporation 0.01 -3.00% 73007 98.31 106.76
SSS Sovran Self Storage 0.01 +64.00% 85107 73.46 76.52
TG Tredegar Corporation 0.01 -16.00% 355408 23.01 22.20
Tim Hortons Inc Com Stk 0.01 -24.00% 107201 55.32 0.00
TRN Trinity Industries 0.01 +103.00% 90832 72.07 44.34
UBSI United Bankshares 0.01 -3.00% 162125 30.62 31.83
WST West Pharmaceutical Services 0.01 -10.00% 238070 44.05 42.42
WTFC Wintrust Financial Corporation 0.01 +3.00% 99024 48.66 45.70
Cimarex Energy 0.01 -13.00% 49381 119.11 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -8.00% 95014 45.86 0.00
BDC Belden 0.01 145445 69.60 76.89
CBST Cubist Pharmaceuticals 0.01 -37.00% 108943 73.15 67.81
FCFS First Cash Financial Services 0.01 -18.00% 125773 50.46 56.80
Foster Wheeler Ltd Com Stk 0.01 -55.00% 166578 32.42 0.00
Gildan Activewear Inc Com Cad 0.01 +33.00% 216798 50.38 0.00
GLT P.H. Glatfelter Company 0.01 +46.00% 187015 27.22 25.15
GWR Genesee & Wyoming 0.01 55144 97.32 102.88
HMSY HMS Holdings 0.01 +28.00% 537998 19.05 19.74
HPY Heartland Payment Systems 0.01 +9.00% 188004 41.45 41.17
IDA IDA 0.01 -43.00% 159155 55.47 55.59
INFA Informatica Corporation 0.01 -21.00% 198206 37.78 34.12
Lululemon Athletica 0.01 -65.00% 198245 52.59 0.00
MNRO Monro Muffler Brake 0.01 -27.00% 186048 56.88 52.03
MOH Molina Healthcare 0.01 +21.00% 127189 37.56 45.54
MYGN Myriad Genetics 0.01 +13.00% 286707 34.19 38.06
OCN Ocwen Financial Corporation 0.01 -33.00% 244008 39.18 35.59
PLCE Children's Place Retail Stores 0.01 -7.00% 106854 49.82 48.34
ROC Rockwood Holdings 0.01 -44.00% 90893 74.41 75.49
RTI RTI International Metals 0.01 -20.00% 146754 27.78 26.15
SUSS Susser Holdings Corporation 0.01 +22.00% 138664 62.47 79.67
THG Hanover Insurance 0.01 -22.00% 184064 61.44 62.51
TRAK DealerTrack Holdings 0.01 -2.00% 222742 49.19 41.18
TSRA Tessera Technologies 0.01 +22.00% 368265 23.63 21.83
TWTC tw tele 0.01 201016 31.26 40.95
TXRH Texas Roadhouse 0.01 -8.00% 200137 26.08 25.36
TYL Tyler Technologies 0.01 +4.00% 52491 83.68 88.33
URS URS Corporation 0.01 -14.00% 127226 47.06 52.02
AIR AAR 0.01 +23981.00% 218662 25.95 25.81
AOS A. O. Smith Corporation 0.01 -16.00% 118458 46.02 47.56
Bk Nova Cad 0.01 -4.00% 133142 58.02 0.00
BRE BRE Properties 0.01 -27.00% 155693 62.78 0.00
BWLD Buffalo Wild Wings 0.01 -13.00% 54919 148.91 156.08
CCC Calgon Carbon Corporation 0.01 +12.00% 254472 21.83 22.05
CIB Bancolombia S.A. 0.01 +25.00% 149890 56.48 59.00
CNL Cleco Corporation 0.01 172364 50.58 57.21
DRE Duke Realty Corporation 0.01 -22.00% 316169 16.88 18.15
ELS Equity Lifestyle Properties 0.01 179891 40.65 44.65
EXPO Exponent 0.01 -5.00% 84261 75.06 74.00
FUL H.B. Fuller Company 0.01 154898 48.27 47.92
GEO Geo 0.01 187267 32.24 35.48
GTLS Chart Industries 0.01 +5.00% 112997 79.45 79.23
HBHC Hancock Holding Company 0.01 168714 36.65 34.58
HCSG Healthcare Services 0.01 +3.00% 138222 29.07 28.33
IART Integra LifeSciences Holdings 0.01 +7.00% 100866 45.99 46.69
IMGN ImmunoGen 0.01 +28.00% 325685 14.93 11.23
IPAR Inter Parfums 0.01 +36.00% 117263 36.21 29.21
IX ORIX Corporation 0.01 +7.00% 80959 70.47 79.59
KAMN Kaman Corporation 0.01 181925 40.68 42.04
Kinross Gold 0.01 +20.00% 2073723 4.14 0.00
MTZ MasTec 0.01 +31.00% 97229 43.44 30.05
NCI Navigant Consulting 0.01 -10.00% 242871 18.66 16.81
NFG National Fuel Gas 0.01 71223 70.05 75.59
NICE Nice Systems 0.01 -25.00% 150692 44.66 39.37
NWE NorthWestern Corporation 0.01 -3.00% 185671 47.43 50.11
OFC Corporate Office Properties Trust 0.01 321072 26.64 28.34
PSB PS Business Parks 0.01 +2.00% 65538 83.63 84.30
QSII Quality Systems 0.01 +18.00% 256259 16.88 15.27
ROLL RBC Bearings Incorporated 0.01 +2.00% 68066 63.71 62.35
SKT Tanger Factory Outlet Centers 0.01 +5.00% 260910 35.00 35.09
TRC Tejon Ranch Company 0.01 -2.00% 301230 33.83 30.56
UMBF UMB Financial Corporation 0.01 -5.00% 118372 64.70 59.18
VECO Veeco Instruments 0.01 -8.00% 183971 41.93 34.99
WABC WestAmerica Ban 0.01 -2.00% 104057 54.08 50.89
ACOR Acorda Therapeutics 0.01 +4.00% 126195 37.91 31.43
ALOG Analogic Corporation 0.01 +31.00% 106391 82.10 75.94
AXE Anixter International 0.01 -16.00% 71325 101.52 96.77
BJRI BJ's Restaurants 0.01 +8.00% 119191 32.70 33.78
CVLT CommVault Systems 0.01 +7.00% 107316 64.94 47.23
FTK Flotek Industries 0.01 167985 27.85 30.77
PNM PNM Resources 0.01 194011 27.03 28.89
TGI Triumph 0.01 +39.00% 143673 64.58 65.68
TRS Trimas Corporation 0.01 +4.00% 340248 33.20 36.77
WGOV Woodward Governor Company 0.01 +3.00% 95600 41.53 0.00
ABAX Abaxis 0.01 +4.00% 120437 38.88 43.03
NEOG Neogen Corporation 0.01 +4.00% 197344 44.95 42.46
SHO Sunstone Hotel Investors 0.01 +41.00% 753824 13.73 14.76
DXCM Dex 0.01 120924 41.37 36.61
VIVO Meridian Bioscience 0.01 181433 21.79 20.58
ARE Alexandria Real Estate Equities 0.01 +24.00% 151982 72.56 77.98
BRLI Bio-Reference Laboratories 0.01 -6.00% 203106 27.68 30.40
BRCD Brocade Communications Systems 0.01 +90.00% 721779 10.61 9.14
NHI National Health Investors 0.01 -11.00% 64357 60.46 62.23
YPF YPF SA 0.01 +18.00% 285921 31.16 37.97
AZPN Aspen Technology 0.01 +2.00% 256406 42.36 45.57
XLB Materials SPDR 0.01 +88.00% 188947 47.28 49.63
AREX Approach Resources 0.01 -2.00% 217022 20.90 21.60
CLNY Colony Financial 0.01 +51.00% 245832 21.95 22.81
EQT EQT Corporation 0.01 -4.00% 98080 96.96 101.90
HEI.A HEICO Corporation 0.01 -5.00% 110752 43.41 0.00
NNN National Retail Properties 0.01 +4.00% 196416 34.32 37.56
New Gold Inc Cda 0.01 +2.00% 1456631 4.88 0.00
RYN Rayonier 0.01 +84.00% 114687 45.91 35.12
H Hyatt Hotels Corporation 0.01 -22.00% 123336 53.81 61.97
SNI Scripps Networks Interactive 0.01 -15.00% 75908 75.91 81.55
RBS Royal Bank of Scotland 0.01 +43.00% 904942 10.38 10.75
Symetra Finl 0.01 +17.00% 312526 19.82 0.00
AIMC Altra Holdings 0.01 +19.00% 138372 35.70 36.02
AWK American Water Works 0.01 +80.00% 153646 45.40 48.44
BLL Ball Corporation 0.01 -31.00% 86746 54.82 63.07
CBL CBL & Associates Properties 0.01 +68.00% 282708 17.75 19.54
CNO CNO Financial 0.01 +34.00% 410446 18.10 17.27
AGG iShares Lehman Aggregate Bond 0.01 -88.00% 70903 107.91 109.16
IWN iShares Russell 2000 Value Index 0.01 -47.00% 73956 100.84 100.24
IWO iShares Russell 2000 Growth Index 0.01 -69.00% 35008 136.05 134.03
IWV iShares Russell 3000 Index 0.01 -46.00% 50502 112.31 117.22
LRY Liberty Property Trust 0.01 -26.00% 226877 36.96 37.00
MASI Masimo Corporation 0.01 +3.00% 278859 27.31 24.49
VALE.P Vale 0.01 +12.00% 309628 12.45 0.00
WRI Weingarten Realty Investors 0.01 +12.00% 166852 30.00 33.54
EQY Equity One 0.01 +24.00% 194092 22.34 24.05
PODD Insulet Corporation 0.01 -33.00% 111560 47.41 38.40
Thomson Reuters 0.01 +59.00% 299186 34.20 0.00
UIS Unisys Corporation 0.01 -28.00% 141771 30.45 23.82
KAR KAR Auction Services 0.01 -7.00% 191789 30.35 31.15
CPT Camden Property Trust 0.01 +4.00% 130533 67.34 71.97
VPFG ViewPoint Financial 0.01 +12.00% 156440 28.85 26.24
TDSC 3D Systems Corporation 0.01 +3.00% 77593 59.15 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -6.00% 239334 22.62 0.00
SPNC Spectranetics Corporation 0.01 -13.00% 127775 30.30 24.90
DFT DuPont Fabros Technology 0.01 +9.00% 377636 24.07 26.90
EXPR Express 0.01 +51.00% 306402 15.88 16.07
MHR Magnum Hunter Resources Corporation 0.01 -30.00% 543468 8.50 7.44
OPEN OpenTable 0.01 69734 76.93 103.01
Vitamin Shoppe 0.01 193348 47.52 0.00
AKR Acadia Realty Trust 0.01 +47.00% 223834 26.38 28.29
BWC Babcock & Wilcox 0.01 329288 33.20 32.54
CWH CommonWealth REIT 0.01 221997 26.30 26.87
QEP QEP Resources 0.01 -18.00% 259020 29.44 33.34
QLIK Qlik Technologies 0.01 -33.00% 299581 26.59 21.64
VTI Vanguard Total Stock Market ETF 0.01 -23.00% 58684 97.47 101.74
EFV iShares MSCI EAFE Value Index 0.01 -20.00% 187421 57.58 57.78
PEB Pebblebrook Hotel Trust 0.01 +6.00% 242256 33.77 36.99
FTNT Fortinet 0.01 +7.00% 480251 22.03 24.25
GAME Technolog debt 0.01 4695000 1.00 0.00
IWP iShares Russell Midcap Growth Idx. 0.01 -56.00% 47245 85.81 88.44
VB Vanguard Small-Cap ETF 0.01 +41.00% 50814 112.94 114.77
VIG Vanguard Dividend Appreciation ETF 0.01 +31.00% 98809 75.23 77.94
Allied World Assurance 0.01 +22.00% 96567 103.19 0.00
AV Aviva 0.01 -6.00% 274192 16.02 17.03
Barclays Bank Plc 8.125% Non C pfd 0.01 -35.00% 269045 26.01 0.00
FPO First Potomac Realty Trust 0.01 729853 12.92 13.19
BND Vanguard Total Bond Market ETF 0.01 77657 81.19 82.04
Jefferies Group Inc New dbcv 3.875%11/0 0.01 +2.00% 3974000 1.06 0.00
CHMT Chemtura Corporation 0.01 -5.00% 205723 25.29 25.25
General Growth Properties 0.01 -11.00% 453200 22.00 0.00
PGX PowerShares Preferred Portfolio 0.01 +70.00% 353432 14.26 14.66
Aegerion Pharmaceuticals 0.01 +24.00% 96554 46.18 0.00
Chesapeake Lodging Trust sh ben int 0.01 +8.00% 280777 25.73 0.00
FNGN Financial Engines 0.01 -11.00% 149860 50.77 37.88
TFM Fresh Market 0.01 -13.00% 173132 33.60 31.50
EWC iShares MSCI Canada Index 0.01 +114.00% 389950 29.55 32.07
SPSC SPS Commerce 0.01 74541 61.47 59.23
Teva Pharm Finance Llc Cvt cv bnd 0.01 5888000 1.27 0.00
PCY PowerShares Emerging Markets Sovere 0.01 +71.00% 389511 28.00 29.28
Stanley Black & Decker Inc unit 99/99/9999 0.01 -7.00% 60079 127.49 0.00
Teleflex Inc note 3.875% 8/0 0.01 3500000 1.77 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 +38.00% 207982 52.20 0.00
IWC iShares Russell Microcap Index 0.01 +2.00% 129169 77.30 73.37
GWX SPDR S&P; International Small Cap 0.01 324804 33.89 35.01
VOT Vanguard Mid-Cap Growth ETF 0.01 +12.00% 58364 92.61 95.77
Elements Rogers Intl Commodity Etn etf 0.01 +546.00% 634031 8.56 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -83.00% 200833 46.57 47.75
EWD iShares MSCI Sweden Index 0.01 +100.00% 149428 36.62 34.36
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +81.00% 465865 23.56 24.28
HYD Market Vectors High Yield Muni. Ind 0.01 +29.00% 246734 29.55 29.39
ACAD ACADIA Pharmaceuticals 0.01 -24.00% 226254 24.33 22.30
Barclays Bank 0.01 -5.00% 332560 25.67 0.00
ITM Market Vectors-Inter. Muni. Index 0.01 +157.00% 267655 22.77 23.12
YOKU Youku 0.01 +29.00% 163058 28.04 21.39
SQI SciQuest 0.01 +17.00% 188187 27.02 17.11
RWO SPDR Dow Jones Global Real Estate 0.01 -47.00% 187964 43.68 46.80
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 5614000 1.40 0.00
DWX SPDR S&P; International Dividend 0.01 -68.00% 206729 48.58 50.75
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -6.00% 264786 25.28 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -23.00% 92702 56.18 58.60
WSDT WisdomTree Investments 0.01 +45.00% 537579 13.12 0.00
State Street Bank Financial 0.01 -5.00% 260282 17.69 0.00
Ann 0.01 -8.00% 155323 41.48 0.00
American Assets Trust Inc reit 0.01 +4.00% 270854 33.74 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +78.00% 360259 30.68 0.00
Cornerstone Ondemand 0.01 -2.00% 228350 47.87 0.00
Yandex Nv-a 0.01 -37.00% 294724 30.19 0.00
Air Lease 0.01 108717 37.27 0.00
Rlj Lodging Trust 0.01 +2.00% 345884 26.74 0.00
Spirit Airlines 0.01 +9.00% 105450 59.40 0.00
Thermon Group Holdings 0.01 191835 23.18 0.00
Pandora Media 0.01 +15.00% 241682 30.32 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 5363000 1.88 0.00
Cubesmart 0.01 -16.00% 402074 17.16 0.00
Gilead Sciences conv 0.01 -2.00% 2431000 3.13 0.00
Gilead Sciences conv 0.01 3307000 3.11 0.00
Telefonica Brasil Sa 0.01 +16.00% 324745 21.24 0.00
Fortune Brands 0.01 +11.00% 145526 42.08 0.00
Zillow 0.01 51645 88.10 0.00
Xpo Logistics Inc equity 0.01 +26.00% 169735 29.40 0.00
Itt 0.01 +13.00% 189199 42.76 0.00
American Realty Capital Prop 0.01 +1110.00% 322848 14.02 0.00
Exelis 0.01 +2.00% 224286 19.02 0.00
Tripadvisor 0.01 +290.00% 109766 90.59 0.00
Bbcn Ban 0.01 +106.00% 438003 17.14 0.00
Acadia Healthcare 0.01 +11.00% 194976 45.12 0.00
Jazz Pharmaceuticals 0.01 -31.00% 68925 138.68 0.00
Telephone And Data Systems 0.01 +77.00% 379994 26.21 0.00
Us Silica Hldgs 0.01 +211227.00% 101437 38.16 0.00
Rowan Companies 0.01 +3.00% 214249 33.68 0.00
Ishares Tr cmn 0.01 +535.00% 224829 24.53 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -35.00% 45637 149.31 0.00
Lam Research Corp conv 0.01 4708000 1.24 0.00
Matson 0.01 +9.00% 409033 24.69 0.00
Proofpoint 0.01 -8.00% 301875 37.08 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 4034000 1.71 0.00
D Tumi Holdings 0.01 +63.00% 193960 22.63 0.00
Forum Energy Technolo 0.01 -2.00% 201380 30.97 0.00
Puma Biotechnology Inc Common Stock 0.01 +111.00% 39759 104.15 0.00
United Technol conv prf 0.01 +3.00% 126511 66.57 0.00
Ares Capital Corp 5.75 16 convert 0.01 +37.00% 6884000 1.09 0.00
Five Below 0.01 +38.00% 168402 42.48 0.00
Bloomin Brands 0.01 +62.00% 290180 24.10 0.00
Intercontinental Htls Spons 0.01 +7.00% 144766 32.40 0.00
Geospace Technologies 0.01 80169 66.18 0.00
Ryman Hospitality Pptys 0.01 +40.00% 124548 42.52 0.00
Qualys 0.01 +91.00% 193688 25.43 0.00
Epr Properties 0.01 +7.00% 160183 53.39 0.00
Berry Plastics 0.01 +9.00% 207798 23.15 0.00
Restoration Hardware Hldgs I 0.01 78781 73.58 0.00
Realogy Hldgs 0.01 +51.00% 154518 43.45 0.00
Starz - Liberty Capital stock 0.01 +24.00% 151877 32.28 0.00
Lifelock 0.01 227410 17.11 0.00
Pbf Energy Inc cl a 0.01 +26.00% 360968 25.80 0.00
Ptc 0.01 -27.00% 288952 35.42 0.00
Axiall 0.01 -6.00% 142363 44.92 0.00
Boise Cascade 0.01 +6.00% 225306 28.64 0.00
Priceline.com debt 1.000% 3/1 0.01 3547000 1.42 0.00
Arris 0.01 -18.00% 189527 28.18 0.00
Slxp 1 1/2 03/15/19 0.01 2332000 1.69 0.00
Pinnacle Foods Inc De 0.01 175150 29.86 0.00
Cst Brands 0.01 +72.00% 246500 31.24 0.00
Liberty Global Inc Com Ser A 0.01 -76.00% 191979 41.60 0.00
Sunedison 0.01 +48.00% 317838 18.84 0.00
Ing U S 0.01 +14.00% 227822 36.27 0.00
Mallinckrodt Pub 0.01 +35.00% 152672 63.41 0.00
News 0.01 +32.00% 548853 17.22 0.00
News Corp Class B cos 0.01 NEW 382358 16.70 0.00
Noodles & Co 0.01 +14.00% 105321 39.47 0.00
Hd Supply 0.01 +1288.00% 245602 26.15 0.00
Priceline Com Inc note 1.250% 3/1 0.01 1129000 3.91 0.00
Cnh Industrial N.v. 0.01 +143.00% 595964 11.50 0.00
Athlon Energy 0.01 +204.00% 198468 35.45 0.00
Envision Healthcare Hlds 0.01 +308.00% 150286 33.83 0.00
Omnicare Inc bond 0.01 NEW 4665000 1.01 0.00
Vanguard S&p 500 Etf idx fd 0.01 -35.00% 49230 171.36 0.00
Ambev Sa- 0.01 +9.00% 1220418 7.41 0.00
Noble Corp Plc equity 0.01 +60.00% 121242 32.74 0.00
Empire St Rlty Tr Inc cl a 0.01 402484 15.11 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 +7.00% 186472 27.98 0.00
Hmh Holdings 0.01 +91.00% 295596 20.33 0.00
Commscope Hldg 0.01 +465.00% 330359 24.68 0.00
Wellpoint Inc Note cb 0.01 +51.00% 3709000 1.46 0.00
Knowles 0.01 NEW 142006 31.57 0.00
CVA Covanta Holding Corporation 0.00 190848 18.05 20.54
GSM Globe Specialty Metals 0.00 -84.00% 3110 20.90 20.30
PHH PHH Corporation 0.00 +41.00% 583 25.73 23.63
MPEL Melco Crown Entertainment 0.00 +245.00% 57803 38.65 32.99
Continental Airls Inc note 4.500% 1/1 0.00 1186000 2.38 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 +4.00% 413000 1.03 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 343000 1.06 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 1070000 1.86 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +7.00% 841000 1.07 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 425000 0.81 0.00
Sba Communications Corp note 4.000%10/0 0.00 -3.00% 1199000 2.98 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 2411000 1.08 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 2688000 1.03 0.00
HIMX Himax Technologies 0.00 -78.00% 4331 11.36 6.32
Liberty Media Corp deb 3.500% 1/1 0.00 1326000 0.53 0.00
Ciena Corp note 0.875% 6/1 0.00 1512000 1.02 0.00
GGB Gerdau SA 0.00 -2.00% 278883 6.41 6.24
LPL LG Display 0.00 +26.00% 212893 12.50 15.80
PBR.A Petroleo Brasileiro SA 0.00 +8.00% 150431 13.87 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 3750000 1.02 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 +4.00% 1975000 0.75 0.00
PIKE Pike Electric Corporation 0.00 +5.00% 18090 10.78 8.36
Chesapeake Energy Corp note 2.250%12/1 0.00 447000 0.75 0.00
POR Portland General Electric Company 0.00 +7.00% 103850 32.34 33.49
Linear Technology Corp note 3.000% 5/0 0.00 +4.00% 935000 1.19 0.00
SFI iStar Financial 0.00 NEW 132431 14.76 0.00
CKH Seacor Holdings 0.00 37368 86.41 78.26
LUK Leucadia National 0.00 -44.00% 89777 28.00 25.47
PMT PennyMac Mortgage Investment Trust 0.00 +31.00% 45833 23.91 21.86
AIZ Assurant 0.00 -67.00% 7655 64.93 66.04
FFBC First Financial Ban 0.00 +6.00% 1502 17.88 16.73
FCN FTI Consulting 0.00 93497 33.33 36.97
IBKR Interactive Brokers 0.00 +13.00% 150891 21.67 23.09
BX Blackstone 0.00 +5381.00% 46209 33.24 32.27
DST DST Systems 0.00 +6.00% 8919 94.72 92.12
LM Legg Mason 0.00 19288 49.05 49.53
PBCT People's United Financial 0.00 -7.00% 37365 14.88 15.08
CSE CapitalSource 0.00 +3.00% 111176 14.58 15.50
BTU Peabody Energy Corporation 0.00 -76.00% 65866 16.35 15.93
AUXL Auxilium Pharmaceuticals 0.00 -3.00% 80932 27.18 19.97
ITMN InterMune 0.00 +123.00% 596 33.56 42.83
OREX Orexigen Therapeutics 0.00 +33.00% 40725 6.48 5.63
CLH Clean Harbors 0.00 -92.00% 6239 54.82 60.57
ED Consolidated Edison 0.00 NEW 78 51.28 56.17
KBH KB Home 0.00 +17.00% 2343 17.07 17.58
RYL Ryland 0.00 +15.00% 62729 39.93 38.36
BOH Bank of Hawaii Corporation 0.00 -40.00% 39356 60.60 57.73
BRO Brown & Brown 0.00 -11.00% 80270 30.76 30.28
CRI Carter's 0.00 +61.00% 2230 77.60 67.99
CBRL Cracker Barrel Old Country Store 0.00 +236.00% 8107 97.20 99.52
EW Edwards Lifesciences 0.00 -97.00% 11287 74.16 87.94
GEF Greif 0.00 +2.00% 655 51.91 54.50
HTLD Heartland Express 0.00 +8.00% 127069 22.69 21.52
HI Hillenbrand 0.00 NEW 43082 32.33 31.56
HOLX Hologic 0.00 -29.00% 131777 21.50 25.70
HCBK Hudson City Ban 0.00 63714 9.83 9.62
JCP J.C. Penney Company 0.00 -89.00% 13407 8.64 8.75
LECO Lincoln Electric Holdings 0.00 -7.00% 39721 72.00 67.37
LL Lumber Liquidators Holdings 0.00 -10.00% 13001 93.77 54.86
RPM RPM International 0.00 -95.00% 25333 41.83 45.00
Royal Caribbean Cruises 0.00 +446.00% 29982 54.53 0.00
SCS Steelcase 0.00 +21.00% 165412 16.61 15.16
Uti Worldwide 0.00 +1170.00% 226927 10.59 0.00
WSO Watsco, Incorporated 0.00 +20950.00% 3368 99.73 97.70
Willis Group Holdings 0.00 -44.00% 63705 44.13 0.00
BF.B Brown-Forman Corporation 0.00 +34.00% 15169 89.72 0.00
DNB Dun & Bradstreet Corporation 0.00 -13.00% 2966 95.24 110.12
GFA Gafisa SA 0.00 84 0.00 3.16
BKE Buckle 0.00 +103.00% 2576 45.96 44.66
BBY Best Buy 0.00 -24.00% 142446 26.41 29.89
SVU SUPERVALU 0.00 +42.00% 436408 6.84 8.15
FELE Franklin Electric 0.00 -5.00% 87734 42.53 38.00
GVA Granite Construction 0.00 -16.00% 33753 39.94 35.49
SCHN Schnitzer Steel Industries 0.00 -41.00% 52201 28.85 26.82
SXT Sensient Technologies Corporation 0.00 -83.00% 24745 56.40 55.64
SSD Simpson Manufacturing 0.00 +11.00% 1618 35.23 34.27
AIN Albany International 0.00 +8.00% 102172 35.54 37.30
AVA Avista Corporation 0.00 -8.00% 68988 30.66 32.62
CRL Charles River Laboratories 0.00 -42.00% 34706 60.33 52.61
STE Steris Corporation 0.00 -13.00% 951 47.32 54.38
TTI TETRA Technologies 0.00 +67.00% 101577 12.80 11.01
AFFX Affymetrix 0.00 265775 7.13 8.83
ABM ABM Industries 0.00 +93.00% 39885 28.73 26.16
WGO Winnebago Industries 0.00 -29.00% 460 28.26 24.94
COCO Corinthian Colleges 0.00 NEW 13307 1.35 0.22
COO Cooper Companies 0.00 +3.00% 7073 136.97 150.21
USTR United Stationers 0.00 -6.00% 65692 41.07 39.41
BMS Bemis Company 0.00 +3.00% 39529 39.24 40.46
BLT Blount International 0.00 -8.00% 203444 11.90 14.07
RCII Rent-A-Center 0.00 -99.00% 492 26.42 25.88
SWY Safeway 0.00 -80.00% 20385 36.94 34.64
TUES Tuesday Morning Corporation 0.00 -70.00% 2791 14.33 16.82
HR Healthcare Realty Trust Incorporated 0.00 -2.00% 151671 24.16 25.24
RT Ruby Tuesday 0.00 NEW 24582 5.61 7.20
TDW Tidewater 0.00 +10.00% 72745 48.62 50.07
ISIL Intersil Corporation 0.00 +22.00% 218385 12.92 14.77
MTW Manitowoc Company 0.00 -94.00% 4937 31.40 31.88
SMA Symmetry Medical 0.00 +3.00% 19283 10.05 8.88
ACI Arch Coal 0.00 +8.00% 2456 4.82 3.20
CQB Chiquita Brands International 0.00 +83.00% 42008 12.45 10.41
AVX AVX Corporation 0.00 +2.00% 15912 13.20 13.22
IVC Invacare Corporation 0.00 -80.00% 1700 18.82 17.98
LPNT LifePoint Hospitals 0.00 -6.00% 33624 54.53 61.23
BXS BancorpSouth 0.00 +827.00% 109686 24.96 24.13
Cott 0.00 -64.00% 35311 8.47 0.00
PLT Plantronics 0.00 37101 44.46 47.16
LZB La-Z-Boy Incorporated 0.00 +132.00% 83560 27.10 22.01
ETH Ethan Allen Interiors 0.00 NEW 6575 25.40 23.49
MATW Matthews International Corporation 0.00 -7.00% 54859 40.80 41.99
DV DeVry 0.00 -5.00% 39338 42.40 43.80
EFII Electronics For Imaging 0.00 +18.00% 82139 43.31 44.75
LTM Life Time Fitness 0.00 -16.00% 63087 48.08 48.57
ADTN ADTRAN 0.00 +2.00% 1091 24.75 22.30
SONC Sonic Corporation 0.00 +29.00% 1998 23.02 22.00
RSH RadioShack Corporation 0.00 +8.00% 4784 2.02 0.85
UTEK Ultratech 0.00 +44.00% 3367 29.11 24.01
GT Goodyear Tire & Rubber Company 0.00 NEW 1589 26.43 27.70
PLAB Photronics 0.00 143103 8.52 8.76
PRGS Progress Software Corporation 0.00 -31.00% 105801 21.81 23.57
IDTI Integrated Device Technology 0.00 -42.00% 288123 12.23 15.58
PCL Plum Creek Timber 0.00 -38.00% 56697 42.04 44.07
ELY Callaway Golf Company 0.00 +9.00% 32911 10.23 8.64
STAA STAAR Surgical Company 0.00 -57.00% 5636 18.73 12.67
BID Sotheby's 0.00 78537 43.55 39.69
CX Cemex SAB de CV 0.00 NEW 106933 12.63 13.19
ISRG Intuitive Surgical 0.00 -97.00% 1359 437.82 389.24
JW.A John Wiley & Sons 0.00 +31.00% 16089 57.62 0.00
FMBI First Midwest Ban 0.00 -7.00% 172721 17.08 17.16
Lazard Ltd-cl A shs a 0.00 NEW 80 50.00 0.00
Imperial Oil 0.00 +17.00% 6137 46.60 0.00
UBSH Union First Market Bankshares 0.00 +14.00% 29297 25.41 25.26
CTAS Cintas Corporation 0.00 50490 59.62 62.56
CNS Cohen & Steers 0.00 +8.00% 57542 39.86 43.90
MIG Meadowbrook Insurance 0.00 +3.00% 25540 5.83 6.58
ISCA International Speedway Corporation 0.00 77359 33.99 32.95
UMH UMH Properties 0.00 +28.00% 10309 9.80 9.91
TBBK Ban 0.00 +16.00% 144848 18.81 11.55
PBH Prestige Brands Holdings 0.00 +14.00% 2326 27.45 33.43
DLX Deluxe Corporation 0.00 -6.00% 54228 52.48 57.45
ESI ITT Educational Services 0.00 NEW 9857 28.71 15.80
Enstar Group Limited shs 0.00 16812 136.33 0.00
PENN Penn National Gaming 0.00 +30.00% 44146 12.32 11.69
IRM Iron Mountain Incorporated 0.00 -84.00% 52138 27.58 35.34
ECPG Encore Capital 0.00 +9.00% 49940 45.71 43.49
HF HFF 0.00 +122.00% 29298 33.62 36.84
PNK Pinnacle Entertainment 0.00 +5.00% 106715 23.70 25.18
HTH Hilltop Holdings 0.00 +33.00% 132252 23.79 21.64
Platinum Underwriter/ptp 0.00 679 60.13 0.00
KKD Krispy Kreme Doughnuts 0.00 -19.00% 105804 17.75 15.41
SPF Standard Pacific 0.00 +377.00% 40047 8.32 8.16
CMLS Cumulus Media 0.00 -30.00% 73533 6.91 6.22
DISCK Discovery Communications 0.00 +3.00% 35234 77.06 77.85
EHTH eHealth 0.00 +31.00% 6321 50.66 35.38
LYV Live Nation Entertainment 0.00 -30.00% 25047 21.80 24.11
TBI TrueBlue 0.00 -83.00% 451 28.82 30.00
JNS Janus Capital 0.00 -61.00% 268914 10.87 12.52
PZZA Papa John's Int'l 0.00 +5.00% 52155 52.08 42.34
Solar Cap 0.00 +27.00% 1786 21.67 0.00
VSAT ViaSat 0.00 +143.00% 5669 68.97 57.23
OMN OMNOVA Solutions 0.00 +2.00% 3398 10.30 8.69
FTR Frontier Communications 0.00 -3.00% 426227 5.71 5.79
Intel Corp sdcv 0.00 1110000 1.18 0.00
Arch Capital 0.00 -2.00% 55115 57.53 0.00
CACC Credit Acceptance 0.00 +9.00% 8748 142.20 121.23
FSC Fifth Street Finance 0.00 +62.00% 194032 9.46 9.73
HIW Highwoods Properties 0.00 -69.00% 28269 38.41 41.79
PRI Primerica 0.00 40453 47.10 47.57
KWK Quicksilver Resources 0.00 1 0.00 2.32
SJM J.M. Smucker Company 0.00 +10.00% 35668 97.23 106.47
KALU Kaiser Aluminum 0.00 52042 71.40 72.16
INWK InnerWorkings 0.00 +7.00% 230932 7.67 8.09
PAG Penske Automotive 0.00 -5.00% 29829 42.75 49.87
WRLD World Acceptance 0.00 +30.00% 7310 75.10 75.61
SNV Synovus Financial 0.00 -99.00% 1804 3.33 24.12
ACAT Arctic Cat 0.00 77913 47.80 37.60
NIHD NII Holdings 0.00 -99.00% 70 0.00 0.68
TREX Trex Company 0.00 -73.00% 9485 73.27 27.21
FARM Farmer Brothers 0.00 -43.00% 69682 19.70 22.22
NILE Blue Nile 0.00 +4.00% 31241 34.81 27.36
HUBG Hub 0.00 -5.00% 12019 40.05 48.47
LCI Lannett Company 0.00 NEW 962 35.34 46.91
TTEC TeleTech Holdings 0.00 +207.00% 599 25.04 28.71
ITG Investment Technology 0.00 +51.00% 67352 20.20 17.31
LXP Lexington Realty Trust 0.00 119069 10.91 11.10
SWX Southwest Gas Corporation 0.00 +3.00% 35758 53.44 51.99
AHT Ashford Hospitality Trust 0.00 +70.00% 97219 11.27 11.85
EVC Entravision Communication 0.00 +8.00% 4927 6.70 5.93
General Cable Corp Del New frnt 4.500% 11/1 0.00 677000 1.00 0.00
NXST Nexstar Broadcasting 0.00 -84.00% 2698 37.44 50.21
GLD SPDR Gold Trust 0.00 +322.00% 10096 123.61 128.78
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1166000 2.97 0.00
HT Hersha Hospitality Trust 0.00 -85.00% 35451 5.84 6.75
Rite Aid Corp note 8.500% 5/1 0.00 336000 2.49 0.00
CAR Avis Budget 0.00 -89.00% 614 48.86 60.26
ABD ACCO Brands Corporation 0.00 +440.00% 65070 6.16 0.00
ANR Alpha Natural Resources 0.00 +7.00% 2464 4.36 3.31
TTWO Take-Two Interactive Software 0.00 NEW 13779 21.92 22.29
GRA W.R. Grace & Co. 0.00 -2.00% 20436 99.16 93.65
CTRP Ctrip.com International 0.00 -65.00% 23773 50.44 60.20
RDN Radian 0.00 -61.00% 5201 14.99 13.77
FISI Financial Institutions 0.00 +3.00% 1008 22.82 22.80
RAIL FreightCar America 0.00 +2.00% 8413 23.30 23.84
EDU New Oriental Education & Tech 0.00 +20.00% 71356 29.35 25.85
EIG Employers Holdings 0.00 102327 20.23 21.18
AMD Advanced Micro Devices 0.00 +2.00% 58927 4.00 4.37
MWA Mueller Water Products 0.00 -2.00% 190088 9.50 8.39
TWI Titan International 0.00 +148.00% 150303 18.99 15.74
GFF Griffon Corporation 0.00 -22.00% 226511 11.94 11.54
MGRC McGrath Rent 0.00 +17.00% 1386 34.88 37.43
El Paso Energy Cap Tr I pfd cv tr secs 0.00 21688 51.18 0.00
AMKR Amkor Technology 0.00 -2.00% 311749 6.86 11.11
BOKF BOK Financial Corporation 0.00 +235.00% 5526 69.13 66.18
SEAC SeaChange International 0.00 -77.00% 2311 10.39 7.98
Aes Tr Iii pfd cv 6.75% 0.00 10369 51.11 0.00
AHS AMN Healthcare Services 0.00 NEW 51423 13.74 12.54
AMSWA American Software 0.00 +3.00% 1622 9.86 9.57
WTSLA Wet Seal 0.00 -65.00% 4882 1.23 0.00
PMC PharMerica Corporation 0.00 +60.00% 41207 27.98 27.63
WNS WNS 0.00 17686 18.07 18.16
UA Under Armour 0.00 +82.00% 32984 114.66 58.74
Aircastle 0.00 -99.00% 263 19.01 0.00
AXL American Axle & Manufact. Holdings 0.00 +33.00% 194924 18.52 19.42
AFSI Amtrust Financial Services 0.00 -25.00% 99787 37.61 41.23
BPFH Boston Private Financial Holdings 0.00 +2.00% 90537 13.53 13.21
CBEY Cbeyond 0.00 -22.00% 2056 7.31 9.98
CBB Cincinnati Bell 0.00 -10.00% 11208 3.48 3.86
CLNE Clean Energy Fuels 0.00 50000 8.94 10.61
CCOI Cogent Communications 0.00 -16.00% 79425 35.54 34.11
CTS CTS Corporation 0.00 -13.00% 1082 21.26 18.34
DIN DineEquity 0.00 +4.00% 40852 78.08 77.56
DY Dycom Industries 0.00 +59.00% 30365 31.61 29.37
Enterprise Products Partners 0.00 NEW 35 57.14 0.00
ESE ESCO Technologies 0.00 -7.00% 106133 35.20 33.85
FCS Fairchild Semiconductor International 0.00 +5.00% 4613 13.87 15.41
FFG FBL Financial 0.00 NEW 3290 43.47 44.92
GCA Global Cash Access Holdings 0.00 +10.00% 32180 6.85 8.57
IPXL Impax Laboratories 0.00 +1546.00% 7325 26.48 29.03
NSIT Insight Enterprises 0.00 +3.00% 48070 25.11 27.83
ISSI Integrated Silicon Solution 0.00 +13.00% 53694 15.55 15.15
IVAC Intevac 0.00 +2.00% 1794 9.48 7.34
IO ION Geophysical Corporation 0.00 +31.00% 4788 4.18 4.12
KAI Kadant 0.00 +207.00% 397 35.26 37.57
KND Kindred Healthcare 0.00 -12.00% 58219 23.42 24.38
KLIC Kulicke and Soffa Industries 0.00 +28.00% 4248 12.71 14.21
LNN Lindsay Corporation 0.00 +218.00% 5035 88.18 83.82
MXWL Maxwell Technologies 0.00 267558 12.92 13.20
NR Newpark Resources 0.00 +16.00% 72469 11.45 11.50
NEWP Newport Corporation 0.00 +3.00% 1459 20.56 17.68
OZM Och-Ziff Capital Management 0.00 +6222.00% 99270 13.77 12.87
ONB Old National Ban 0.00 +15.00% 21683 14.90 14.01
ORN Orion Marine 0.00 -14.00% 22705 12.55 10.80
PSEM Pericom Semiconductor 0.00 -37.00% 37032 7.84 9.03
PQ PetroQuest Energy 0.00 +7.00% 38616 5.70 6.92
PGI Premiere Global Services 0.00 +2.00% 17842 12.05 12.80
RTEC Rudolph Technologies 0.00 -65.00% 21171 11.42 10.16
SAIA Saia 0.00 +64.00% 33085 38.22 44.05
SCSS Select Comfort 0.00 -92.00% 4553 18.01 19.79
SIMG Silicon Image 0.00 NEW 105579 6.90 4.98
SAH Sonic Automotive 0.00 -60.00% 13750 22.45 26.46
STM STMicroelectronics N.V. 0.00 +33.00% 166550 9.24 8.78
SYNT Syntel 0.00 +75.00% 10335 89.87 84.49
TI Telecom Italia S.p.A. 0.00 236212 11.79 11.69
TPC Tutor Perini Corporation 0.00 -22.00% 68623 28.68 29.42
EGY VAALCO Energy 0.00 104846 8.52 6.77
WTI W&T; Offshore 0.00 -28.00% 9773 17.29 15.23
WNC Wabash National Corporation 0.00 +11.00% 100755 13.76 13.69
ABMD ABIOMED 0.00 +40.00% 19671 26.03 24.92
UHAL AMER 0.00 -5.00% 13776 232.14 288.55
ANDE Andersons 0.00 -9.00% 20626 59.25 54.81
BRKL Brookline Ban 0.00 -28.00% 104641 9.42 9.10
DVR Cal Dive International 0.00 -7.00% 17895 1.68 1.26
CMN Cantel Medical 0.00 +8.00% 61216 33.72 35.51
CAS A.M. Castle & Co. 0.00 +2.00% 1457 14.41 10.94
CENX Century Aluminum Company 0.00 +2.00% 120331 13.21 17.22
CIR CIRCOR International 0.00 -3.00% 23642 73.34 76.03
CLF Cliffs Natural Resources 0.00 -99.00% 1316 20.52 14.73
COHU Cohu 0.00 +17.00% 29267 10.78 10.46
CCRN Cross Country Healthcare 0.00 +33.00% 7109 8.09 6.46
CY Cypress Semiconductor Corporation 0.00 115957 10.27 10.40
ESIO Electro Scientific Industries 0.00 +3.00% 16710 9.87 6.41
PERY Perry Ellis International 0.00 +4.00% 8424 13.77 17.30
ELX Emulex Corporation 0.00 +8.00% 7231 7.43 5.37
ROCK Gibraltar Industries 0.00 +2.00% 14783 18.87 14.90
HL Hecla Mining Company 0.00 1270 3.15 3.45
ZINC HORSEHEAD HOLDING 0.00 -2.00% 17083 16.80 17.96
KFY Korn/Ferry International 0.00 -21.00% 110742 29.77 29.71
MEAS Measurement Specialties 0.00 +2.00% 36247 67.84 85.85
MDCO Medicines Company 0.00 -5.00% 27075 28.40 27.22
MED Medifast 0.00 +97.00% 18216 29.10 30.79
MEI Methode Electronics 0.00 +6.00% 48252 30.66 35.08
MKSI MKS Instruments 0.00 -36.00% 70488 29.89 31.60
NP Neenah Paper 0.00 -11.00% 33740 51.72 52.69
NWPX Northwest Pipe Company 0.00 88973 36.16 38.41
REXX Rex Energy Corporation 0.00 -10.00% 87009 18.71 15.44
Safe Bulkers Inc Com Stk 0.00 NEW 11692 9.49 0.00
SGI Silicon Graphics International 0.00 +712.00% 283740 12.28 9.32
SPIL Siliconware Precision Industries 0.00 177034 6.65 8.28
SYNA Synaptics, Incorporated 0.00 +138.00% 55103 60.01 88.18
UFPI Universal Forest Products 0.00 +8.00% 32010 55.36 45.72
VRTU Virtusa Corporation 0.00 +245.00% 12301 33.49 33.95
WWE World Wrestling Entertainment 0.00 -45.00% 362 27.62 11.78
ABG Asbury Automotive 0.00 -24.00% 29602 55.37 71.13
ACO AMCOL International Corporation 0.00 +2.00% 72230 45.78 0.00
AMSG AmSurg 0.00 2693 47.09 46.55
ATNI Atlantic Tele-Network 0.00 +211.00% 165 66.67 56.60
ATO Atmos Energy Corporation 0.00 +3.00% 45208 47.11 51.20
ATRI Atrion Corporation 0.00 +5.00% 150 306.67 312.15
AWI Armstrong World Industries 0.00 -24.00% 58985 53.25 54.71
BBOX Black Box Corporation 0.00 +64.00% 26708 24.34 21.65
BHE Benchmark Electronics 0.00 +2.00% 2083 21.60 24.78
BIOS BioScrip 0.00 +490.00% 143515 6.98 7.39
BRC Brady Corporation 0.00 NEW 2687 27.17 28.69
CBD Companhia Brasileira de Distrib. 0.00 +70.00% 46900 43.75 47.67
CBU Community Bank System 0.00 27822 39.01 35.79
CDE Coeur d'Alene Mines Corporation 0.00 +15.00% 154855 9.29 9.16
CFNL Cardinal Financial Corporation 0.00 59370 17.81 18.24
CGI Celadon 0.00 +11.00% 47384 24.04 21.91
CHS Chico's FAS 0.00 206395 16.03 16.52
CKP Checkpoint Systems 0.00 +9.00% 40633 13.41 13.00
Cibc Cad 0.00 16962 86.19 0.00
CMCO Columbus McKinnon 0.00 +208.00% 562 26.69 26.86
CORE Core-Mark Holding Company 0.00 11820 72.48 44.11
CSIQ Canadian Solar 0.00 NEW 150 33.33 28.32
CYT Cytec Industries 0.00 -5.00% 4265 97.54 103.38
DCOM Dime Community Bancshares 0.00 -91.00% 1152 17.36 15.56
DGII Digi International 0.00 164386 10.13 8.67
DHX DICE HOLDINGS 0.00 +52.00% 14217 7.46 7.72
DIOD Diodes Incorporated 0.00 -7.00% 111702 26.12 28.82
DK Delek US Holdings 0.00 +1645.00% 25624 29.04 28.54
DRIV Digital River 0.00 +12.00% 28493 17.45 14.44
DTE DTE Energy Company 0.00 NEW 24465 74.31 75.91
EBS Emergent BioSolutions 0.00 NEW 54597 25.26 22.97
EEFT Euronet Worldwide 0.00 66147 41.59 46.63
EJ E-House 0.00 NEW 26168 12.08 9.38
EPAY Bottomline Technologies 0.00 -2.00% 20433 35.06 28.72
Elbit Systems 0.00 NEW 14 71.43 0.00
ESS Essex Property Trust 0.00 -47.00% 15280 170.06 187.60
FARO FARO Technologies 0.00 +38.00% 443 53.10 47.00
FFIC Flushing Financial Corporation 0.00 +155.00% 562 21.35 19.49
GLDD Great Lakes Dredge & Dock Corporation 0.00 -3.00% 200736 9.13 7.84
GME GameStop 0.00 +53.00% 81880 41.08 41.24
GTI GrafTech International 0.00 +541.00% 267559 10.92 9.88
HEES H&E; Equipment Services 0.00 +314.00% 11922 40.40 35.93
HEI HEICO Corporation 0.00 +9.00% 14913 60.15 50.24
HIL Hill International 0.00 -10.00% 9240 5.52 5.76
HLIT Harmonic 0.00 +66.00% 151227 7.14 7.13
HOS Hornbeck Offshore Services 0.00 -14.00% 74821 41.82 41.71
HRC Hill-Rom Holdings 0.00 +17.00% 27204 38.52 40.83
HRL Hormel Foods Corporation 0.00 -4.00% 59460 49.28 48.76
HWAY Healthways 0.00 -15.00% 55066 17.14 16.29
HWCC Houston Wire & Cable Company 0.00 -14.00% 3076 13.00 12.26
ICON Iconix Brand 0.00 +33.00% 39669 39.27 41.68
IDCC InterDigital 0.00 +20.00% 35761 33.10 46.42
IGTE iGATE Corporation 0.00 +37.00% 36145 31.54 39.04
IXYS IXYS Corporation 0.00 -4.00% 287282 11.35 12.38
KRO Kronos Worldwide 0.00 -26.00% 94581 16.68 15.25
LAD Lithia Motors 0.00 +57.00% 29634 66.46 93.70
LG Laclede 0.00 -6.00% 19929 47.16 47.67
LHO LaSalle Hotel Properties 0.00 +2.00% 77005 31.30 35.57
LINC Lincoln Educational Services Corporation 0.00 +8.00% 152056 3.77 3.95
LPSN LivePerson 0.00 +53.00% 18811 12.07 10.01
LXU LSB Industries 0.00 -19.00% 97597 37.42 37.82
MOD Modine Manufacturing 0.00 +127.00% 34318 14.65 15.27
MTN Vail Resorts 0.00 -20.00% 53859 69.70 78.31
MTSC MTS Systems Corporation 0.00 +76.00% 33773 68.49 66.39
MVC MVC Capital 0.00 +590.00% 1672 12.40 12.95
NAVG Navigators 0.00 124 64.52 65.79
NJR New Jersey Resources Corporation 0.00 -6.00% 28773 49.79 55.95
NOG Northern Oil & Gas 0.00 +17.00% 38543 14.58 16.14
NWBI Northwest Bancshares 0.00 +28.00% 617 14.59 13.28
Oge Energy 0.00 +2.00% 78804 36.76 0.00
OIS Oil States International 0.00 -68.00% 10312 98.61 61.76
OMCL Omnicell 0.00 +8.00% 308 29.22 27.83
OMG OM 0.00 -78.00% 1317 33.41 31.04
OXM Oxford Industries 0.00 +134.00% 27273 78.23 65.40
PEGA Pegasystems 0.00 80373 35.37 21.31
PKD Parker Drilling Company 0.00 +9.00% 30677 7.07 6.39
POM Pepco Holdings 0.00 62677 20.49 27.80
PPO Polypore International 0.00 -3.00% 42783 34.22 45.19
PPS Post Properties 0.00 +147.00% 37932 49.11 54.49
PRK Park National Corporation 0.00 +210.00% 177 79.10 75.30
PTRY Pantry 0.00 142904 15.34 16.38
QDEL Quidel Corporation 0.00 +210.00% 538 27.88 21.52
RDY Dr. Reddy's Laboratories 0.00 -2.00% 34628 43.90 44.70
REN Resolute Energy 0.00 +11.00% 156077 7.20 7.76
RNST Renasant 0.00 NEW 33610 29.04 28.16
ROG Rogers Corporation 0.00 +43.00% 32044 62.43 66.10
RRGB Red Robin Gourmet Burgers 0.00 -21.00% 47090 71.71 68.95
RUSHA Rush Enterprises 0.00 -8.00% 108288 32.49 34.25
SAM Boston Beer Company 0.00 +29.00% 3516 244.60 226.69
SCG SCANA Corporation 0.00 44606 51.32 53.02
SCL Stepan Company 0.00 -4.00% 47677 64.57 52.80
SGK Schawk 0.00 -56.00% 35021 19.99 20.43
SHOR ShoreTel 0.00 -84.00% 4472 8.50 6.17
SIGI Selective Insurance 0.00 -8.00% 151274 23.32 23.87
SJI South Jersey Industries 0.00 66724 56.09 58.01
SMRT Stein Mart 0.00 +118.00% 33127 14.00 13.56
SNHY Sun Hydraulics Corporation 0.00 223 44.84 38.71
Steiner Leisure Ltd Com Stk 0.00 +9.00% 19733 46.21 0.00
STR Questar Corporation 0.00 +12.00% 116319 23.78 24.13
TASR TASER International 0.00 -76.00% 2501 18.39 11.20
Textainer Group Holdings 0.00 -45.00% 32077 38.28 0.00
TITN Titan Machinery 0.00 +88.00% 36181 15.68 15.35
TTMI TTM Technologies 0.00 +6.00% 163861 8.45 8.16
TYPE Monotype Imaging Holdings 0.00 +1301.00% 64278 30.15 27.78
UIL UIL Holdings Corporation 0.00 1159 37.10 37.27
WERN Werner Enterprises 0.00 +86.00% 2326 25.37 26.13
ALGT Allegiant Travel Company 0.00 28575 111.92 121.78
ALJ Alon USA Energy 0.00 +102.00% 31830 14.95 12.50
AMCC Applied Micro Circuits Corporation 0.00 +42.00% 147669 9.90 10.38
AMSF Amerisafe 0.00 +9.00% 29129 43.94 40.85
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +64.00% 21493 9.86 0.00
ASH Ashland 0.00 34580 99.47 107.47
BGC General Cable Corporation 0.00 +4.00% 113557 25.61 23.72
BPZ BPZ Resources 0.00 +2.00% 2631 3.04 3.06
CATY Cathay General Ban 0.00 -2.00% 147944 25.20 25.34
CBZ CBIZ 0.00 +2.00% 16023 9.17 8.69
CHU China Uni 0.00 -76.00% 126341 13.16 15.81
CMO Capstead Mortgage Corporation 0.00 -4.00% 91047 12.66 13.18
CPK Chesapeake Utilities Corporation 0.00 -6.00% 100 60.00 70.62
CPLA Capella Education Company 0.00 -64.00% 1492 63.00 55.93
CPSI Computer Programs & Systems 0.00 +12.00% 18920 64.59 64.51
CRH CRH 0.00 -22.00% 23001 28.21 25.62
CVGW Calavo Growers 0.00 -13.00% 1864 35.41 34.58
CWT California Water Service 0.00 +39.00% 136747 23.94 23.58
DMND Diamond Foods 0.00 -6.00% 31069 34.92 28.19
FINL Finish Line 0.00 +19.00% 86239 27.09 27.59
FNB F.N.B. Corporation 0.00 257481 13.40 12.56
FORM FormFactor 0.00 -69.00% 11116 6.39 8.00
GOLD Randgold Resources 0.00 +4.00% 6377 74.96 89.34
JAH Jarden Corporation 0.00 -7.00% 49816 59.83 58.46
KNL Knoll 0.00 -8.00% 129668 18.19 16.90
LII Lennox International 0.00 -7.00% 8747 90.89 87.30
LNG Cheniere Energy 0.00 NEW 24879 55.33 71.12
MFA MFA Mortgage Investments 0.00 +2.00% 314959 7.75 8.22
MRTN Marten Transport 0.00 -3.00% 89059 21.52 21.83
NBIX Neurocrine Biosciences 0.00 NEW 22107 16.11 14.19
Novagold Resources Inc Cad 0.00 -11.00% 2787 3.59 0.00
NKTR Nektar Therapeutics 0.00 -84.00% 2849 12.29 12.58
NTCT NetScout Systems 0.00 NEW 90650 37.58 43.59
NXTM NxStage Medical 0.00 +10.00% 156879 12.74 13.77
OVTI OmniVision Technologies 0.00 48583 17.70 21.85
PMFG PMFG 0.00 +26.00% 3152 6.03 5.35
QLGC QLogic Corporation 0.00 NEW 15555 12.73 10.43
RVBD Riverbed Technology 0.00 -99.00% 402 19.90 20.35
SPTN Spartan Stores 0.00 +2.00% 10419 23.23 21.91
TCBK TriCo Bancshares 0.00 NEW 821 25.58 23.62
THFF First Financial Corporation 0.00 +3.00% 6860 33.64 31.74
TIVO TiVo 0.00 +29.00% 287219 13.23 13.34
TNC Tennant Company 0.00 +8.00% 12175 65.53 72.50
TRMK Trustmark Corporation 0.00 124744 25.35 23.86
UHT Universal Health Realty Income Trust 0.00 +11.00% 60773 42.23 43.40
URBN Urban Outfitters 0.00 -13.00% 94227 36.47 33.55
WMGI Wright Medical 0.00 -9.00% 38317 31.05 31.46
X United States Steel Corporation 0.00 +2.00% 586 27.30 27.64
AAON AAON 0.00 -8.00% 118668 27.87 32.68
Agni 0.00 +17.00% 887 30.44 0.00
AIT Applied Industrial Technologies 0.00 -3.00% 55075 48.24 50.04
ALE ALLETE 0.00 +2.00% 2801 52.51 49.38
ASBC Associated Banc- 0.00 -68.00% 86681 18.06 18.45
ASEI American Science & Engineering 0.00 -19.00% 410 68.29 68.62
ATMI ATMI 0.00 -85.00% 1751 34.27 33.98
AWR American States Water Company 0.00 -36.00% 88806 32.29 31.50
BANF BancFirst Corporation 0.00 74 54.05 60.82
BHLB Berkshire Hills Ban 0.00 +4.00% 11361 25.91 23.16
BKD Brookdale Senior Living 0.00 +71.00% 39309 33.52 34.89
BOBE Bob Evans Farms 0.00 -25.00% 46666 50.04 46.73
Brookfield Ppty Corp Cad 0.00 -32.00% 76408 19.34 0.00
CBM Cambrex Corporation 0.00 +164.00% 22454 18.85 21.70
CCO Clear Channel Outdoor Holdings 0.00 67581 9.11 7.80
CEVA CEVA 0.00 -12.00% 95161 17.57 15.25
CHCO City Holding Company 0.00 +209.00% 294 44.22 44.12
CHFC Chemical Financial Corporation 0.00 +14.00% 24680 32.43 27.49
CNMD CONMED Corporation 0.00 +33.00% 1304 42.78 43.86
CRVL CorVel Corporation 0.00 NEW 15643 49.73 45.12
CRY CryoLife 0.00 +204.00% 953 9.44 9.25
CTBI Community Trust Ban 0.00 +15.00% 13660 41.49 33.77
CUB Cubic Corporation 0.00 +11.00% 73284 51.08 45.00
CUK Carnival 0.00 -77.00% 88711 38.36 36.64
DXPE DXP Enterprises 0.00 +380.00% 5789 94.95 69.61
EGOV NIC 0.00 +6.00% 100616 19.31 15.81
EGP EastGroup Properties 0.00 +208.00% 188 63.83 64.68
ESL Esterline Technologies Corporation 0.00 23832 106.53 113.43
FCF First Commonwealth Financial 0.00 NEW 22581 9.03 9.13
FMER FirstMerit Corporation 0.00 -37.00% 110886 20.83 19.16
Firstservice Cad Sub Vtg 0.00 +8.00% 13314 47.54 0.00
GBCI Glacier Ban 0.00 +8.00% 98770 29.07 27.76
GNCMA General Communication 0.00 +3.00% 2346 11.51 11.09
HNP Huaneng Power International 0.00 -3.00% 81271 38.30 47.00
HOMB Home BancShares 0.00 -33.00% 24308 34.43 31.81
HURN Huron Consulting 0.00 -37.00% 28492 63.29 66.30
ICFI ICF International 0.00 -7.00% 38554 39.81 35.12
ICUI ICU Medical, Incorporated 0.00 +11.00% 31861 59.85 61.27
INDB Independent Bank 0.00 +6.00% 6187 39.44 37.71
IRET Investors Real Estate Trust 0.00 66723 8.98 8.74
KFRC Kforce 0.00 +11.00% 2376 21.83 21.76
LGF Lions Gate Entertainment 0.00 +96.00% 41783 26.72 28.58
LHCG LHC 0.00 +7.00% 1230 21.95 21.77
LMNX Luminex Corporation 0.00 +10.00% 25605 18.15 16.81
LNDC Landec Corporation 0.00 100320 11.16 12.42
LQDT Liquidity Services 0.00 +1336.00% 31129 26.06 13.06
MMSI Merit Medical Systems 0.00 +16.00% 8048 14.36 15.02
MTRX Matrix Service Company 0.00 +47.00% 55859 33.78 30.90
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 NEW 8272 9.79 0.00
NPSP NPS Pharmaceuticals 0.00 +258.00% 16512 29.92 30.28
NVAX Novavax 0.00 -15.00% 1325 4.53 4.57
OMI Owens & Minor 0.00 -30.00% 87234 35.03 33.95
Orbotech Ltd Com Stk 0.00 +99.00% 24250 15.38 0.00
Open Text 0.00 +84.00% 18866 47.70 0.00
PNFP Pinnacle Financial Partners 0.00 NEW 95144 37.50 37.68
PNY Piedmont Natural Gas Company 0.00 +43.00% 92745 35.39 36.43
PRGX PRGX Global 0.00 +3.00% 5479 6.94 6.41
PVTB PrivateBan 0.00 +36.00% 121999 30.51 29.09
REV Revlon 0.00 +236.00% 12593 25.57 30.99
RGEN Repligen Corporation 0.00 -58.00% 16549 13.02 24.10
RSTI Rofin-Sinar Technologies 0.00 +11.00% 56165 23.96 22.51
SFG StanCorp Financial 0.00 +12.00% 46772 66.80 62.84
SFY Swift Energy Company 0.00 +6.00% 209760 10.76 12.15
SNX SYNNEX Corporation 0.00 5703 60.67 62.65
SRCE 1st Source Corporation 0.00 16171 32.03 29.86
STFC State Auto Financial 0.00 +3.00% 609 21.35 22.53
STMP Stamps 0.00 +99.00% 662 33.23 34.12
SUSQ Susquehanna Bancshares 0.00 +4.00% 117916 11.37 10.24
TECD Tech Data Corporation 0.00 -2.00% 45784 60.96 62.43
UNF UniFirst Corporation 0.00 -5.00% 7768 109.94 102.42
VASC Vascular Solutions 0.00 NEW 5314 25.77 21.89
WDFC WD-40 Company 0.00 +8.00% 21374 77.61 69.69
WGL WGL Holdings 0.00 +2.00% 59014 40.06 41.44
WIBC Wilshire Ban 0.00 +15.00% 91443 11.09 10.11
WIRE Encore Wire Corporation 0.00 -29.00% 70034 48.51 49.13
WLK Westlake Chemical Corporation 0.00 NEW 11612 66.14 85.64
WSBC WesBan 0.00 +14.00% 26264 31.84 30.30
WTS Watts Water Technologies 0.00 +18.00% 45934 58.70 61.03
ZUMZ Zumiez 0.00 +27.00% 95115 24.24 28.91
ARUN Aruba Networks 0.00 +188.00% 149731 18.75 17.46
ATRO Astronics Corporation 0.00 +2.00% 59911 63.41 53.47
BABY Natus Medical 0.00 NEW 7596 25.80 25.12
BNCL Beneficial Mutual Ban 0.00 4662 13.15 13.28
CASS Cass Information Systems 0.00 61143 51.58 49.40
CKEC Carmike Cinemas 0.00 -4.00% 40103 29.86 33.33
CONN CONN'S 0.00 +106.00% 29849 38.87 44.45
CTGX Computer Task 0.00 +4.00% 13472 17.03 0.00
DCO Ducommun Incorporated 0.00 +99.00% 6317 25.01 24.44
FLO Flowers Foods 0.00 -2.00% 102143 21.45 20.89
FRM Furmanite Corporation 0.00 -80.00% 2261 9.73 10.90
GABC German American Ban 0.00 +43.00% 12653 28.77 26.39
GDP Goodrich Petroleum Corporation 0.00 NEW 9550 15.81 22.62
GPX GP Strategies Corporation 0.00 -4.00% 66326 27.23 24.40
Imax Corp Cad 0.00 -4.00% 70710 27.33 0.00
LSCC Lattice Semiconductor 0.00 -69.00% 225334 7.84 8.10
LXRX Lexicon Pharmaceuticals 0.00 +69.00% 36555 1.72 1.67
MHGC Morgans Hotel 0.00 +3.00% 3636 7.98 7.65
MNTA Momenta Pharmaceuticals 0.00 +9.00% 183064 11.65 11.73
NTGR NetGear 0.00 +34.00% 28135 33.74 33.77
Onebeacon Insurance Group Ltd Cl-a 0.00 +6.00% 109001 15.46 0.00
OME Omega Protein Corporation 0.00 +270.00% 20665 12.05 13.67
OSUR OraSure Technologies 0.00 -41.00% 2437 7.80 8.29
PRSC Providence Service Corporation 0.00 +3.00% 2116 28.36 37.64
USPH U.S. Physical Therapy 0.00 -28.00% 1842 34.74 34.00
CALD Callidus Software 0.00 -88.00% 2641 12.50 11.84
CWST Casella Waste Systems 0.00 -12.00% 381504 5.11 4.96
EXLS ExlService Holdings 0.00 20343 30.92 29.53
HLS HEALTHSOUTH 0.00 +4.00% 63134 35.93 36.02
HOFT Hooker Furniture Corporation 0.00 +9.00% 72937 15.66 15.92
LTC LTC Properties 0.00 +109.00% 79581 37.63 39.14
MSFG MainSource Financial 0.00 +23.00% 427 16.39 16.96
NNBR NN 0.00 +67.00% 7757 19.72 24.39
NVEC NVE Corporation 0.00 -12.00% 808 56.93 53.69
PCH Potlatch Corporation 0.00 +9.00% 48312 38.69 41.53
POWR PowerSecure International 0.00 -88.00% 742 22.91 8.71
SMP Standard Motor Products 0.00 31291 35.77 41.84
CVCO Cavco Industries 0.00 +8.00% 1197 78.53 81.12
INFI Infinity Pharmaceuticals 0.00 -79.00% 485 12.37 11.84
IRBT iRobot Corporation 0.00 NEW 1217 41.08 37.52
KWR Quaker Chemical Corporation 0.00 43458 78.82 75.48
MDC PARTNERS INC CL A SUB Vtg 0.00 -53.00% 7916 22.60 0.00
MRGE Merge Healthcare 0.00 +15.00% 9849 2.44 2.25
Orient-exp Htls 0.00 169875 14.41 0.00
Rbc Cad 0.00 +67.00% 2179 66.09 0.00
SKY Skyline Corporation 0.00 +30.00% 9119 6.03 4.38
ALNY Alnylam Pharmaceuticals 0.00 +47.00% 6968 67.16 57.36
DEL Deltic Timber Corporation 0.00 -9.00% 36478 65.22 59.50
LYTS LSI Industries 0.00 +2.00% 4573 8.09 7.42
MCHX Marchex 0.00 NEW 18750 10.20 11.66
WBMD WebMD Health 0.00 -89.00% 676 41.42 51.33
ACTG Acacia Research Corporation 0.00 +93.00% 187280 15.28 15.22
QQQQ PowerShares QQQ Trust, Series 1 0.00 +34.00% 7718 87.72 0.00
LMIA LMI Aerospace 0.00 +78.00% 17334 14.08 12.91
USAP Universal Stainless & Alloy Products 0.00 +18.00% 710 33.80 31.08
NAV Navistar International Corporation 0.00 -94.00% 4941 25.64 36.71
OKSB Southwest Ban 0.00 +2.00% 2286 17.50 16.30
ARAY Accuray Incorporated 0.00 242445 9.60 8.52
AHPI Allied Healthcare Product 0.00 +14.00% 8981 2.23 2.27
ANV Allied Nevada Gold 0.00 +8.00% 226276 4.31 3.92
AINV Apollo Investment 0.00 +353.00% 404262 8.31 8.72
ARI Apollo Commercial Real Est. Finance 0.00 +46.00% 64278 16.63 16.50
BOFI BofI Holding 0.00 NEW 597 85.43 73.41
BBNK Bridge Capital Holdings 0.00 +41.00% 18045 23.83 23.15
CNBC Center Ban 0.00 15043 19.22 19.23
CENTA Central Garden & Pet 0.00 +4.00% 26976 8.27 8.96
CLW Clearwater Paper 0.00 -22.00% 55442 62.67 60.69
COLB Columbia Banking System 0.00 +56.00% 85324 28.51 25.88
CLGX CoreLogic 0.00 +2.00% 1047 29.61 29.69
COWN Cowen 0.00 +69.00% 23233 4.39 4.20
CRAY Cray 0.00 -20.00% 1964 37.17 29.85
DCT DCT Industrial Trust 0.00 +38.00% 394928 7.88 8.07
DLIA dELiA*s 0.00 +50.00% 14275 0.84 0.73
Eldorado Gold 0.00 +5.00% 58084 5.58 0.00
FURX Furiex Pharmaceuticals 0.00 1 0.00 104.77
Gran Tierra Energy 0.00 +23.00% 408990 7.48 0.00
Iamgold 0.00 +7.00% 3569 3.62 0.00
IESC Integrated Electrical Services 0.00 +5.00% 7734 6.21 6.30
IPI Intrepid Potash 0.00 +7.00% 193447 15.46 15.04
LRN K12 0.00 +5.00% 98806 22.68 21.93
KW Kennedy-Wilson Holdings 0.00 81576 22.51 25.64
KTEC Key Technology 0.00 +4.00% 1216 13.16 12.69
MDC M.D.C. Holdings 0.00 126840 28.28 29.06
MYRG MYR 0.00 87155 25.32 24.97
GDX Market Vectors Gold Miners ETF 0.00 NEW 1809 23.77 27.32
MLR Miller Industries 0.00 +3.00% 1123 19.59 20.11
NCS NCI Building Systems 0.00 +172.00% 36130 17.49 18.99
North Amern Energy Partners 0.00 +9.00% 1029 6.80 0.00
FLWS 1-800-FLOWERS 0.00 +20.00% 11515 5.60 5.49
PRO PROS Holdings 0.00 -8.00% 52066 31.49 25.08
NX Quanex Building Products Corporation 0.00 +4.00% 10556 20.65 17.57
STRL Sterling Construction Company 0.00 +309.00% 5007 8.74 9.19
Teck Resources Ltd cl b 0.00 +13.00% 101371 21.68 0.00
UNT Unit Corporation 0.00 +3.00% 490 65.31 67.97
ECOL US Ecology 0.00 +103.00% 65972 37.12 48.89
WG Willbros 0.00 +13.00% 6215 12.55 12.07
Baltic Trading 0.00 NEW 1202 6.66 0.00
BGS B&G; Foods 0.00 -9.00% 31481 30.10 31.66
ENTR Entropic Communications 0.00 -2.00% 312894 4.09 3.24
FDEF First Defiance Financial 0.00 27189 27.03 27.61
Cloud Peak Energy 0.00 -27.00% 74261 21.14 0.00
Westport Innovations 0.00 +13.00% 134707 14.48 0.00
VRTS Virtus Investment Partners 0.00 +28.00% 10654 173.17 215.26
BDN Brandywine Realty Trust 0.00 -20.00% 247079 14.46 15.53
IOC InterOil Corporation 0.00 +2.00% 3825 64.84 57.06
ACM AECOM Technology Corporation 0.00 +84.00% 40542 32.16 31.76
CYOU Changyou 0.00 +25.00% 21147 29.51 25.73
CIM Chimera Investment Corporation 0.00 -14.00% 573772 3.06 3.15
FAC First Acceptance Corporation 0.00 -19.00% 11493 2.52 2.39
HTS Hatteras Financial 0.00 -99.00% 29122 18.85 19.65
OEF iShares S&P; 100 Index 0.00 -6.00% 10063 82.78 87.31
IVW iShares S&P; 500 Growth Index 0.00 -49.00% 23760 99.83 105.80
IVE iShares S&P; 500 Value Index 0.00 -86.00% 4305 86.88 90.54
IWS iShares Russell Midcap Value Index 0.00 -99.00% 651 69.12 71.72
MSG Madison Square Garden 0.00 20856 56.77 61.22
Mellanox Technologies 0.00 -4.00% 88131 39.10 0.00
PNW Pinnacle West Capital Corporation 0.00 +1491.00% 41553 54.65 56.78
RRTS Roadrunner Transportation Services Hold. 0.00 -30.00% 96722 25.24 26.91
RSP Rydex S&P; Equal Weight ETF 0.00 +36.00% 21291 72.99 76.57
SFLY Shutterfly 0.00 368 43.48 48.53
SWI SolarWinds 0.00 +306.00% 69574 42.63 37.89
CODE Spansion 0.00 NEW 2193 17.33 21.41
DIA SPDR Dow Jones Industrial Average ETF 0.00 -5.00% 2036 164.05 169.20
MDY SPDR S&P; MidCap 400 ETF 0.00 257 249.03 256.68
Transalta 0.00 NEW 564 12.41 0.00
DGI DigitalGlobe 0.00 +884.00% 44125 29.02 27.73
NCMI National CineMedia 0.00 +63.00% 31085 14.96 16.98
RAX Rackspace Hosting 0.00 -9.00% 74240 32.83 31.85
BRFS BRF Brasil Foods SA 0.00 NEW 142313 19.98 24.83
EBIX Ebix 0.00 +5.00% 91893 17.14 12.53
IRC Inland Real Estate Corporation 0.00 +61.00% 91499 10.55 10.68
SPPI Spectrum Pharmaceuticals 0.00 +204.00% 936 7.48 7.91
HYG iShares iBoxx $ High Yid Corp Bond 0.00 NEW 4448 94.42 94.48
RLOG Rand Logistics 0.00 2860 6.99 5.64
Felcor Lodging Trust Inc. pfd cv a $1.95 0.00 24760 24.88 0.00
CLDX Celldex Therapeutics 0.00 -3.00% 42883 17.64 14.71
SLV iShares Silver Trust 0.00 +3884.00% 4184 19.12 20.57
CSII Cardiovascular Systems 0.00 NEW 10798 31.77 29.69
IRWD Ironwood Pharmaceuticals 0.00 NEW 16885 12.42 14.85
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 -8.00% 115811 23.10 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 -89.00% 9627 22.75 0.00
SCOR COMSCORE 0.00 +59.00% 6050 32.73 36.82
Genpact Limited shs 0.00 -70.00% 95156 17.42 0.00
NY iShares NYSE 100 Index 0.00 262 83.97 88.74
CAP CAI International 0.00 91539 24.67 21.25
EGBN Eagle Ban 0.00 +18.00% 67064 36.09 32.38
GNRC Generac Holdings 0.00 +71.00% 12750 58.96 45.06
SAAS inContact, Inc . 0.00 +204.00% 1601 9.37 8.49
KRG Kite Realty Group Trust 0.00 +199.00% 1602 6.24 6.55
LKFN Lakeland Financial Corporation 0.00 +14.00% 26357 40.20 37.45
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 +242.00% 8971 101.77 103.55
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 -93.00% 6150 106.99 108.14
HTWR HeartWare International 0.00 +2470.00% 25267 93.77 87.32
KOG Kodiak Oil & Gas 0.00 +78.00% 71772 12.15 14.23
Makemytrip Limited Mauritius shs 0.00 NEW 13030 27.09 0.00
FUBC 1st United Ban 0.00 -72.00% 2291 7.86 8.56
Cobalt Intl Energy 0.00 +87.00% 13604 18.30 0.00
Royal Bk Scotland Group Plc adr pref shs r 0.00 -6.00% 118928 22.05 0.00
ROIC Retail Opportunity Investments 0.00 +3.00% 251958 14.94 15.73
VRNT Verint Systems 0.00 +2.00% 70548 46.97 47.87
PRIM Primoris Services 0.00 +2.00% 97554 29.98 25.91
Allot Communications Ltd Shs 0.00 -28.00% 125352 13.45 0.00
ENV Envestnet 0.00 +65.00% 4053 40.19 46.42
Global Power Equipment Grp I 0.00 +305.00% 16181 19.87 0.00
GDOT Green Dot Corporation 0.00 +3816.00% 147185 19.53 17.85
KKR KKR & Co 0.00 NEW 117 25.64 24.70
MPAA Motorcar Parts of America 0.00 NEW 84404 26.58 24.55
SIX Six Flags Entertainment 0.00 -5.00% 35627 40.17 41.76
Fabrinet shs 0.00 -8.00% 183945 20.77 0.00
BSFT BroadSoft 0.00 -16.00% 43971 26.73 23.75
Ltx Credence Corporation 0.00 +2.00% 2147 8.85 0.00
RP RealPage 0.00 -13.00% 106978 18.16 21.71
SFUN SouFun Holdings 0.00 NEW 20872 68.42 9.86
DVY iShares Dow Jones Select Dividend 0.00 +306600.00% 3067 73.36 76.02
Newmont Mining Corp note 1.250% 7/1 0.00 +2.00% 1206000 1.00 0.00
United States Stl Corp New note 4.000% 5/1 0.00 +18.00% 547000 1.01 0.00
EXAS EXACT Sciences Corporation 0.00 -99.00% 3 0.00 16.45
EC Ecopetrol S.A. 0.00 +4.00% 10800 40.83 34.86
EGHT 8x8 0.00 -2.00% 25738 10.56 7.44
CNTY Century Casinos 0.00 -5.00% 14926 7.17 5.52
PPBI Pacific Premier Ban 0.00 -18.00% 2787 16.15 14.00
Scorpio Tankers Inc shs 0.00 +4.00% 6411 9.98 0.00
TRIB Trinity Biotech 0.00 NEW 739 24.36 23.37
VEU Vanguard FTSE All-World ex-US ETF 0.00 +3.00% 38954 50.32 51.94
ACCRETIVE Health 0.00 +184.00% 11456 8.03 0.00
CHTR Charter Communications 0.00 -38.00% 2968 123.32 162.27
IJT iShares S&P; SmallCap 600 Growth 0.00 +7.00% 2742 118.89 117.64
KRA Kraton Performance Polymers 0.00 +53.00% 5533 26.20 21.64
SPECTRUM BRANDS Hldgs 0.00 32077 79.71 0.00
VO Vanguard Mid-Cap ETF 0.00 NEW 6387 113.51 118.16
Royal Bk Scotland Group Plc spon adr ser h 0.00 -8.00% 63147 25.01 0.00
CCG Campus Crest Communities 0.00 +8.00% 36717 8.67 8.75
Cincinnati Bell Inc 6.75% Cum pfd 0.00 15304 45.35 0.00
COBZ CoBiz Financial 0.00 -13.00% 6050 11.57 10.93
Commonwealth Reit 6.50% Ser D pfd cv 0.00 -99.00% 323 24.77 0.00
ECHO Echo Global Logistics 0.00 +3.00% 104857 18.32 19.91
FXCM FXCM 0.00 +2.00% 120483 14.77 13.29
Holdings Inc Note 5.25 0.00 117000 3.23 0.00
SBRA Sabra Health Care REIT 0.00 +22.00% 50605 27.89 28.64
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 -11.00% 7476 109.02 110.03
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 245 106.12 105.59
IWW iShares Russell 3000 Value Index 0.00 -80.00% 15161 126.31 131.04
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -8.00% 1065 113.62 113.17
CWI SPDR MSCI ACWI ex-US 0.00 +14.00% 60772 35.81 36.86
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 +166.00% 43418 24.25 24.33
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.00 222000 2.35 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 -5.00% 126721 25.45 0.00
Phh Corp note 4.000% 9/0 0.00 434000 1.08 0.00
Roper Inds Inc New frnt 1/1 0.00 -13.00% 124000 1.68 0.00
Sandisk Corp note 1.500% 8/1 0.00 561000 1.64 0.00
AMRB American River Bankshares 0.00 +13.00% 2204 9.07 8.67
Jones 0.00 -36.00% 176177 14.97 0.00
Anacor Pharmaceuticals In 0.00 NEW 142724 20.01 0.00
AGX Argan 0.00 +3.00% 1285 29.57 36.75
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 49208 22.02 20.97
BMTC Bryn Mawr Bank 0.00 +10.00% 1509 27.21 29.78
CFFND Capitol Federal Financial 0.00 40232 12.55 0.00
CLDT Chatham Lodging Trust 0.00 -23.00% 105530 20.22 21.78
COR CoreSite Realty 0.00 +29.00% 75817 31.00 33.59
ELGX Endologix 0.00 -18.00% 219841 12.87 14.48
ETRM EnteroMedics 0.00 +19.00% 20383 1.82 1.55
EXAM Examworks 0.00 -20.00% 1794 35.12 31.39
GOV Government Properties Income Trust 0.00 -66.00% 16107 25.20 24.81
HHC Howard Hughes 0.00 8890 142.74 153.37
KEYW KEYW Holding 0.00 +422.00% 2149 18.61 12.17
Ligand Pharmaceuticals In 0.00 NEW 2671 67.39 0.00
MXL MaxLinear 0.00 16060 9.32 10.58
MSL MidSouth Ban 0.00 +32.00% 994 17.10 19.49
PKY Parkway Properties 0.00 +25.00% 106299 18.26 20.95
PDM Piedmont Office Realty Trust 0.00 +4.00% 101916 17.15 19.04
RLOC ReachLocal 0.00 -9.00% 4660 9.87 7.08
Ss&c Technologies Holding 0.00 -29.00% 71555 39.98 0.00
SFE Safeguard Scientifics 0.00 -35.00% 556 21.58 19.57
BSRR Sierra Ban 0.00 +61.00% 2684 16.02 15.58
SFNC Simmons First National Corporation 0.00 +22.00% 632 37.97 39.17
SUI Sun Communities 0.00 52674 45.10 50.50
TTGT TechTarget 0.00 +2.00% 2085 7.19 8.17
TRNO Terreno Realty Corporation 0.00 +5.00% 36661 18.90 19.00
TOWR Tower International 0.00 -79.00% 2096 27.19 34.85
TA TravelCenters of America 0.00 NEW 16880 8.18 8.48
VRA Vera Bradley 0.00 +91.00% 15027 27.02 20.76
Maiden Holdings Ltd shs 0.00 +8638.00% 31458 12.49 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 17601 91.59 0.00
Newmont Mining Corp Cvt cv bnd 0.00 +6.00% 3578000 1.06 0.00
BLV Vanguard Long-Term Bond ETF 0.00 NEW 26046 86.73 89.75
VNQ Vanguard REIT ETF 0.00 +20.00% 32230 70.62 75.54
VGK Vanguard European ETF 0.00 NEW 1747 58.96 58.77
FNV Franco-Nevada Corporation 0.00 -8.00% 52038 45.85 58.19
GNMK GenMark Diagnostics 0.00 -65.00% 2849 9.94 11.60
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 +546.00% 5861 111.41 115.55
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 -98.00% 8107 38.98 39.92
Newpark Res Inc note 4.000%10/0 0.00 1235000 1.28 0.00
Radian Group Inc note 3.000%11/1 0.00 229000 1.48 0.00
Novadaq Technologies 0.00 -87.00% 1916 22.44 0.00
RWX SPDR DJ International Real Estate ETF 0.00 NEW 2162 41.17 44.22
PZI PowerShares Zacks Micro Cap 0.00 1001 16.98 16.50
VHT Vanguard Health Care ETF 0.00 NEW 225 106.67 112.42
EWA iShares MSCI Australia Index Fund 0.00 -63.00% 162 24.69 26.55
Platinum Group Metals 0.00 -10.00% 1317194 1.01 0.00
DBA PowerShares DB Agriculture Fund 0.00 -50.00% 28 35.71 26.12
AGZ iShares Barclays Agency Bond Fund 0.00 +507.00% 5917 111.54 112.45
CFT iShares Barclays Credit Bond Fund 0.00 283 109.54 110.50
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 -99.00% 36 111.11 112.28
SHV iShares Lehman Short Treasury Bond 0.00 16457 110.29 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 -87.00% 1003 38.88 39.26
VPU Vanguard Utilities ETF 0.00 NEW 51 98.04 93.67
DEM WisdomTree Emerging Markets Eq 0.00 NEW 2 0.00 52.56
ACUZ Accuride Corporation 0.00 -27.00% 247267 4.43 0.00
Mitel Networks 0.00 NEW 2320 10.78 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 -13.00% 337000 1.94 0.00
IWZ iShares Russell 3000 Growth Index 0.00 -82.00% 11124 71.02 73.70
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 NEW 29 137.93 129.26
DTD WisdomTree Total Dividend Fund 0.00 NEW 1175 68.09 71.76
Targa Res 0.00 +16.00% 27895 99.27 0.00
Tearlab 0.00 -68.00% 12172 6.71 0.00
PFM PowerShares Dividend Achievers 0.00 NEW 1865 19.84 21.03
PBE PowerShares Dynamic Biotech &Genome; 0.00 +34.00% 6525 41.69 43.41
PZA PowerShares Insured Nati Muni Bond 0.00 +151.00% 81201 24.13 24.69
PIO PowerShares Global Water Portfolio 0.00 NEW 550 23.64 24.10
XLES PowerShares S&P; SllCp Egy Ptflio 0.00 163 49.08 0.00
RYT Rydex S&P; Equal Weight Technology 0.00 NEW 161 80.75 84.14
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +2.00% 67361 23.25 23.55
LAG SPDR Barclays Capital Aggregate Bo 0.00 +12.00% 14575 57.08 57.83
DON WisdomTree MidCap Dividend Fund 0.00 NEW 1 0.00 80.98
Penn West Energy Trust 0.00 +38.00% 3057 8.51 0.00