MANAGED ACCOUNT ADVISORS

Latest statistics and disclosures from MANAGED ACCOUNT ADVISORS's latest quarterly 13F-HR filing:

MANAGED ACCOUNT ADVISORS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WFC Wells Fargo & Company 1.29 20461276 52.56 51.20
AAPL Apple 1.16 +635.00% 10384597 92.93 105.22
MSFT Microsoft Corporation 1.04 +8.00% 20807903 41.70 46.13
JPM JPMorgan Chase & Co. 1.02 14704395 57.62 58.74
CVX Chevron Corporation 1.02 +5.00% 6512045 130.55 115.91
JNJ Johnson & Johnson 0.95 -5.00% 7543312 104.62 103.13
PFE Pfizer 0.95 +2.00% 26722375 29.68 29.11
COP ConocoPhillips 0.87 +3.00% 8461987 85.73 70.07
INTC Intel Corporation 0.83 +2.00% 22497896 30.90 33.18
VZ Verizon Communications 0.83 +22.00% 14178240 48.93 48.77
CSCO Cisco Systems 0.74 +3.00% 24929451 24.85 23.78
PM Philip Morris International 0.72 +3.00% 7070355 84.31 88.06
MRK Merck & Co 0.71 +2.00% 10203147 57.85 57.61
CVS CVS Caremark Corporation 0.69 7613229 75.37 84.29
SLB Schlumberger 0.63 +10.00% 4430948 117.95 97.24
MO Altria 0.61 +7.00% 12053893 41.94 47.49
Google Inc Class C 0.61 NEW 881091 575.28 0.00
V Visa 0.60 2364366 210.71 213.48
GOOG Google 0.60 -5.00% 849009 584.67 539.78
OXY Occidental Petroleum Corporation 0.57 +35.00% 4633761 102.63 89.52
BLK BlackRock 0.55 +12.00% 1428965 319.60 324.87
QCOM QUALCOMM 0.53 -3.00% 5529319 79.20 76.00
MON Monsanto Company 0.52 -4.00% 3493911 124.74 113.28
AMZN Amazon 0.52 -8.00% 1343095 324.78 287.06
CELG Celgene Corporation 0.52 +98.00% 5061949 85.88 103.24
VUG Vanguard Growth ETF 0.51 +51.00% 4269292 98.90 99.86
PCLN priceline.com Incorporated 0.50 +2.00% 348152 1203.00 1138.43
KO Coca-Cola Company 0.49 9693131 42.36 41.03
ORCL Oracle Corporation 0.49 -2.00% 10085844 40.53 38.73
VTV Vanguard Value ETF 0.49 +50.00% 5008351 80.95 80.61
XOM Exxon Mobil Corporation 0.48 -10.00% 3961160 100.68 94.49
GE General Electric Company 0.48 +5.00% 15295619 26.28 25.64
T AT&T; 0.48 +5.00% 11311913 35.36 33.87
UNP Union Pacific Corporation 0.48 +92.00% 3976559 99.75 114.58
MET MetLife 0.48 +8.00% 7122000 55.56 50.79
GILD Gilead Sciences 0.47 -10.00% 4694964 82.91 110.71
LOW Lowe's Companies 0.47 -3.00% 8069501 47.99 55.33
Facebook Inc cl a 0.46 +8.00% 5652145 67.29 0.00
PG Procter & Gamble Company 0.44 4646793 78.59 85.16
NVS Novartis AG 0.43 +6.00% 3960272 90.53 90.15
BMY Bristol Myers Squibb 0.41 +4.00% 7106229 48.51 53.63
BIIB Biogen Idec 0.41 -5.00% 1072105 315.31 321.67
TOT TOTAL S.A. 0.41 4750188 72.20 57.21
PCP Precision Castparts 0.41 +6.00% 1338878 252.40 223.47
LO Lorillard 0.41 -11.00% 5651723 60.97 60.67
HD Home Depot 0.40 +6.00% 4067994 80.96 94.99
Nextera Energy 0.40 +16.00% 3288940 102.48 0.00
SBUX Starbucks Corporation 0.40 4280774 77.38 75.81
CMCSA Comcast Corporation 0.39 +3.00% 6104092 53.68 54.26
LLY Eli Lilly & Co. 0.39 +5.00% 5203232 62.17 66.05
MCD McDonald's Corporation 0.38 +30.00% 3163150 100.74 91.67
DIS Walt Disney Company 0.38 3698288 85.74 88.61
D Dominion Resources 0.38 -9.00% 4411422 71.52 70.72
MMM 3M Company 0.38 2218131 143.24 148.59
TRV Travelers Companies 0.38 -6.00% 3372968 94.07 97.73
AXP American Express Company 0.37 +2.00% 3289811 94.87 86.40
BSV Vanguard Short-Term Bond ETF 0.37 +85.00% 3801815 80.34 80.43
Citi 0.37 -6.00% 6495446 47.10 0.00
CRM salesforce 0.36 +3.00% 5100449 58.08 59.57
IWF iShares Russell 1000 Growth Index 0.36 -2.00% 3330815 90.93 91.51
GLW Corning Incorporated 0.35 +9.00% 13189749 21.95 18.80
LMT Lockheed Martin Corporation 0.35 1814437 160.73 181.33
Abbvie 0.35 +22.00% 5118112 56.44 0.00
GD General Dynamics Corporation 0.34 +2.00% 2456646 116.55 132.50
ALB Albemarle Corporation 0.33 +2.00% 3871213 71.50 57.20
TEVA Teva Pharmaceutical Industries 0.32 +12.00% 5043092 52.42 53.62
UPS United Parcel Service 0.32 +3.00% 2559813 102.66 100.59
IBM International Business Machines 0.32 1479220 181.27 162.08
RDS.A Royal Dutch Shell 0.32 -8.00% 3186161 82.37 0.00
UTX United Technologies Corporation 0.32 2335424 115.45 103.82
Industries N shs - a - 0.32 +2.00% 2706893 97.65 0.00
DD E.I. du Pont de Nemours & Company 0.31 +5.00% 3917066 65.44 69.00
HON Honeywell International 0.31 +8.00% 2788444 92.95 94.70
VGT Vanguard Information Technology ETF 0.31 +75.00% 2707953 96.79 98.44
KMB Kimberly-Clark Corporation 0.30 +14.00% 2248794 111.22 113.10
KMR Kinder Morgan Management 0.30 3194262 78.93 96.16
PEP Pepsi 0.30 +16.00% 2828509 89.34 94.60
Covidien 0.30 +13.00% 2801284 90.18 0.00
HAS Hasbro 0.29 +4.00% 4529612 53.05 57.60
GS Goldman Sachs 0.29 -3.00% 1434025 167.44 183.35
Ace Limited Cmn 0.29 +5.00% 2304061 103.70 0.00
ABT Abbott Laboratories 0.29 -4.00% 5881919 40.90 42.46
NEU NewMarket Corporation 0.29 616113 392.11 387.05
MBB iShares Lehman MBS Bond Fund 0.29 +108.00% 2267668 108.22 109.19
COST Costco Wholesale Corporation 0.28 +5.00% 2028527 115.16 130.44
GSK GlaxoSmithKline 0.28 +89.00% 4365583 53.48 45.79
EFA iShares MSCI EAFE Index Fund 0.28 +72.00% 3446145 68.37 62.23
Kraft Foods 0.28 +14.00% 3933011 59.95 0.00
USB U.S. Ban 0.26 5062157 43.32 40.91
PNC PNC Financial Services 0.26 +6.00% 2405478 89.05 82.52
IWD iShares Russell 1000 Value Index 0.26 +7.00% 2120360 101.27 99.70
ARMH ARM Holdings 0.26 +2.00% 4709671 45.24 39.61
XLV Health Care SPDR 0.25 +77.00% 3376243 60.83 65.21
CCL Carnival Corporation 0.25 +2.00% 5452948 37.65 38.52
UNH UnitedHealth 0.25 +7.00% 2556674 81.75 91.64
EMC EMC Corporation 0.25 -9.00% 7782887 26.34 28.17
BIV Vanguard Intermediate-Term Bond ETF 0.25 +153.00% 2493968 84.69 85.34
TJX TJX Companies 0.24 -6.00% 3714275 53.15 62.08
Accenture 0.24 -11.00% 2450280 80.84 0.00
XLY Consumer Discretionary SPDR 0.24 +79.00% 2932889 66.74 66.35
HBC HSBC Holdings 0.23 3735596 50.80 0.00
DFS Discover Financial Services 0.23 +12.00% 3066413 61.98 62.34
BAX Baxter International 0.23 2630530 72.30 69.83
FII Federated Investors 0.23 +4.00% 6323794 30.92 30.23
RAI Reynolds American 0.23 +6.00% 3188534 60.35 61.55
RTN Raytheon Company 0.23 2085442 92.25 98.12
AMGN Amgen 0.23 1635743 118.37 147.26
HAL Halliburton Company 0.23 +76.00% 2745926 71.01 55.78
DHR Danaher Corporation 0.23 -3.00% 2425892 78.73 77.96
BUD Anheuser-Busch InBev NV 0.23 +41.00% 1668597 114.94 108.75
NVO Novo Nordisk A/S 0.23 4171284 46.19 45.77
DEO Diageo 0.22 -6.00% 1460519 127.27 114.70
UN Unilever N.V. 0.22 4191306 43.76 37.21
Duke Energy 0.22 +6.00% 2442398 74.19 0.00
CMCSK Comcast Corporation 0.21 -9.00% 3244924 53.33 54.16
BA Boeing Company 0.21 -20.00% 1395586 127.23 122.24
CXW Corrections Corporation of America 0.21 +3.00% 5341329 32.85 35.60
VMW VMware 0.21 +8.00% 1802041 96.81 83.84
Twenty-first Century Fox 0.21 -4.00% 4874272 35.15 0.00
PAYX Paychex 0.20 +3.00% 3967648 41.56 45.49
ADP Automatic Data Processing 0.20 +27.00% 2146082 79.28 76.20
HCN Health Care REIT 0.20 +3.00% 2643627 62.67 68.86
RDS.B Royal Dutch Shell 0.20 +2.00% 1873891 87.01 0.00
Canadian Pacific Railway 0.20 +2.00% 898288 181.14 0.00
SDY SPDR S&P; Dividend 0.20 +131.00% 2158502 76.59 76.52
Delphi Automotive Plc shs 0.20 +32.00% 2477452 68.74 0.00
Eaton 0.20 -14.00% 2168514 77.18 0.00
WMT Wal-Mart Stores 0.19 -33.00% 2052150 75.07 76.38
CINF Cincinnati Financial Corporation 0.19 +4.00% 3338431 48.04 48.74
TMO Thermo Fisher Scientific 0.19 +33.00% 1359559 118.00 117.90
F Ford Motor Company 0.19 +2.00% 8984888 17.24 13.78
BIDU Baidu 0.19 +6.00% 846322 186.81 222.55
Express Scripts Holding 0.19 -16.00% 2236407 69.33 0.00
Mondelez Int 0.19 +19.00% 4227297 37.61 0.00
BP BP 0.18 +7.00% 2818243 52.75 42.17
SCHW Charles Schwab Corporation 0.18 5453878 26.93 26.69
BK Bank of New York Mellon Corporation 0.18 3998964 37.48 37.12
SHW Sherwin-Williams Company 0.18 -10.00% 726786 206.91 228.91
Bce 0.18 +21.00% 3382714 45.36 0.00
MRO Marathon Oil Corporation 0.18 -6.00% 3795223 39.92 34.50
ILMN Illumina 0.18 +97.00% 826918 178.54 189.12
Nielsen Holdings Nv 0.18 -3.00% 3127688 48.41 0.00
Linkedin 0.18 -15.00% 862913 171.47 0.00
American Tower Reit 0.18 -4.00% 1682267 89.98 0.00
Michael Kors Holdings Ltd shs 0.18 -20.00% 1656675 88.65 0.00
TWX Time Warner 0.17 +52.00% 2012362 70.25 78.77
MA MasterCard Incorporated 0.17 -2.00% 1945018 73.47 74.00
CAT Caterpillar 0.17 +16.00% 1276388 108.67 99.44
ALL Allstate Corporation 0.17 +6.00% 2450955 58.72 62.57
AEP American Electric Power Company 0.17 +27.00% 2534808 55.77 56.47
SPG Simon Property 0.17 +4.00% 858299 166.28 172.86
VIS Vanguard Industrials ETF 0.17 +64.00% 1356556 104.24 102.29
Mosaic 0.17 +3.00% 2837093 49.45 0.00
CTSH Cognizant Technology Solutions 0.16 +3.00% 2802765 48.91 45.10
TSM Taiwan Semiconductor Mfg 0.16 6249006 21.39 21.18
MCK McKesson Corporation 0.16 -6.00% 722459 186.21 200.83
TGT Target Corporation 0.16 +10.00% 2309453 57.95 61.57
Tyco International Ltd S hs 0.16 -25.00% 2968451 45.60 0.00
XLI Industrial SPDR 0.16 +87.00% 2486744 54.06 53.71
VFH Vanguard Financials ETF 0.16 +92.00% 2865486 46.38 46.67
RRC Range Resources 0.15 -9.00% 1461534 86.95 66.62
NBL Noble Energy 0.15 -2.00% 1643860 77.46 57.43
IP International Paper Company 0.15 +2.00% 2453580 50.47 49.92
GIS General Mills 0.15 2438448 52.54 51.03
SNY Sanofi-Aventis SA 0.15 -18.00% 2320476 53.17 54.02
IVV iShares S&P; 500 Index 0.15 +98.00% 629620 197.00 197.68
FITB Fifth Third Ban 0.15 -5.00% 5712655 21.35 19.12
ADS Alliance Data Systems Corporation 0.15 -9.00% 457092 281.25 273.50
HCP HCP 0.15 -8.00% 2983497 41.38 42.87
AIG American International 0.15 2319729 54.58 52.16
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.15 +117.00% 1035482 119.26 119.75
Asml Holding N.v. 0.15 1358328 93.27 0.00
APA Apache Corporation 0.14 +78.00% 1178209 100.62 75.81
ADSK Autodesk 0.14 +3.00% 2061337 56.38 54.45
SE Spectra Energy 0.14 +42.00% 2812539 42.48 38.90
MS Morgan Stanley 0.14 -6.00% 3520206 32.33 34.32
YUM Yum! Brands 0.14 1409044 81.20 69.88
MMC Marsh & McLennan Companies 0.14 +25.00% 2270800 51.82 51.63
NKE NIKE 0.14 -3.00% 1502730 77.55 90.90
TXN Texas Instruments Incorporated 0.14 -5.00% 2359250 47.79 47.57
FAST Fastenal Company 0.14 +2.00% 2377997 49.49 42.67
DAL Delta Air Lines 0.14 -12.00% 3042556 38.72 39.44
INTU Intuit 0.14 1428273 80.53 84.96
ALXN Alexion Pharmaceuticals 0.14 +12.00% 744478 156.25 190.29
Suncor Energy 0.14 +19.00% 2643878 42.63 0.00
Vodafone Group New Adr F 0.14 +7.00% 3391404 33.39 0.00
STT State Street Corporation 0.13 -6.00% 1641069 67.26 71.88
CERN Cerner Corporation 0.13 2099659 51.58 61.12
NOC Northrop Grumman Corporation 0.13 -2.00% 923607 119.63 130.79
PPG PPG Industries 0.13 -3.00% 525089 210.15 195.85
TAP Molson Coors Brewing Company 0.13 -9.00% 1474809 74.16 73.23
EBAY eBay 0.13 -11.00% 2218276 50.06 51.12
RIO Rio Tinto 0.13 +11.00% 1921355 54.28 49.04
VTR Ventas 0.13 +39.00% 1711371 64.10 66.97
EZU iShares MSCI EMU Index 0.13 +77.00% 2573035 42.32 36.85
XLP Consumer Staples Select Sect. SPDR 0.13 +88.00% 2477830 44.62 45.91
VDE Vanguard Energy ETF 0.13 +53.00% 749573 143.96 123.35
Ishares Inc core msci emkt 0.13 +56.00% 2059609 51.70 0.00
Vanguard S&p 500 Etf idx fd 0.13 +1098.00% 589848 179.43 0.00
FIS Fidelity National Information Services 0.12 +39.00% 1824069 54.74 55.77
AMP Ameriprise Financial 0.12 -2.00% 856734 120.00 117.65
AMG Affiliated Managers 0.12 +25.00% 467547 205.40 191.58
CCI Crown Castle International 0.12 1292715 74.26 84.75
BEN Franklin Resources 0.12 +4.00% 1741523 57.84 53.41
EMR Emerson Electric 0.12 -7.00% 1496210 66.36 62.39
ADI Analog Devices 0.12 +3.00% 1819635 54.07 46.85
M Macy's 0.12 -15.00% 1715072 58.02 58.98
XRX Xerox Corporation 0.12 -6.00% 7912619 12.44 12.55
WMB Williams Companies 0.12 -5.00% 1785092 58.21 53.24
EOG EOG Resources 0.12 -41.00% 837861 116.86 92.10
PRU Prudential Financial 0.12 -3.00% 1142484 88.77 84.58
SBAC SBA Communications Corporation 0.12 +4.00% 1008554 102.30 111.57
EL Estee Lauder Companies 0.12 -9.00% 1373454 74.26 74.35
HOT Starwood Hotels & Resorts Worldwide 0.12 +66.00% 1275461 80.82 80.02
BHP BHP Billiton 0.12 +2.00% 1422599 68.45 59.14
Monster Beverage 0.12 +2.00% 1386333 71.03 0.00
Phillips 66 0.12 -4.00% 1253707 80.43 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.11 -20.00% 932541 94.68 109.91
DOW Dow Chemical Company 0.11 1717532 51.46 48.21
JCI Johnson Controls 0.11 -13.00% 1907649 49.93 43.57
LVS Las Vegas Sands 0.11 +41.00% 1156354 76.22 62.75
COF Capital One Financial 0.11 +11.00% 1098325 82.60 79.27
CL Colgate-Palmolive Company 0.11 +68.00% 1339567 68.18 65.35
HES Hess 0.11 +225.00% 952633 98.89 82.35
XLE Energy Select Sector SPDR 0.11 +78.00% 941113 100.10 85.60
BWA BorgWarner 0.11 -10.00% 1462782 65.19 56.30
Tor Dom Bk Cad 0.11 +38.00% 1736130 51.41 0.00
Ralph Lauren 0.11 -10.00% 575258 160.69 0.00
CB Chubb Corporation 0.10 -4.00% 932004 92.17 96.43
* Barrick Gold 0.10 -4.00% 4403495 18.30 0.00
CIT CIT 0.10 +2.00% 1759894 45.76 46.63
Suntrust Banks Inc $1.00 Par Cmn 0.10 2140092 40.06 0.00
ECL Ecolab 0.10 -19.00% 727542 111.34 112.72
NSC Norfolk Southern 0.10 -5.00% 778921 103.03 109.39
CBS CBS Corporation 0.10 1354664 62.14 53.52
CMI Cummins 0.10 +20.00% 530633 154.29 137.25
FTI FMC Technologies 0.10 -18.00% 1343794 61.07 54.51
GPC Genuine Parts Company 0.10 933875 87.80 93.19
VFC V.F. Corporation 0.10 1361914 63.00 66.50
AZN AstraZeneca 0.10 -71.00% 1066088 74.31 70.12
AGN Allergan 0.10 -43.00% 512385 169.22 184.21
APC Anadarko Petroleum Corporation 0.10 +4.00% 731470 109.47 90.98
WLP WellPoint 0.10 -2.00% 802238 107.61 120.21
SHPGY Shire 0.10 -6.00% 337109 235.49 0.00
PPL PPL Corporation 0.10 +35.00% 2363090 35.53 34.53
AMAT Applied Materials 0.10 -20.00% 3754797 22.55 20.99
MJN Mead Johnson Nutrition 0.10 +15.00% 891569 93.17 103.39
BTI British American Tobac 0.10 +9.00% 687810 119.08 109.18
CHECK POINT SOFTWARE Technolog Com Stk 0.10 -9.00% 1277640 67.03 0.00
Avago Technologies 0.10 1112005 72.07 0.00
SMFG Sumitomo Mitsui Financial Grp 0.10 +10.00% 9982608 8.47 7.54
Te Connectivity Ltd for 0.10 -20.00% 1344997 61.84 0.00
Marathon Petroleum 0.10 1086318 78.07 0.00
Servicenow 0.10 +29.00% 1388393 61.96 0.00
Liberty Global Inc C 0.10 +9.00% 1877242 42.31 0.00
CHL China Mobile 0.09 -10.00% 1477984 48.61 58.36
SEIC SEI Investments Company 0.09 +8.00% 2190078 32.77 37.06
COG Cabot Oil & Gas Corporation 0.09 +369.00% 2149511 34.14 31.23
CFR Cullen/Frost Bankers 0.09 -25.00% 959788 79.42 77.19
PSA Public Storage 0.09 433368 171.35 175.97
ADBE Adobe Systems Incorporated 0.09 1092612 72.36 67.01
MDT Medtronic 0.09 -2.00% 1195308 63.76 66.56
WDC Western Digital 0.09 +3.00% 806407 92.30 91.68
RHT Red Hat 0.09 -11.00% 1341174 55.27 56.02
ERIC Telefonaktiebolaget LM Ericsson 0.09 +41.00% 6457512 12.08 11.47
WAG Walgreen Company 0.09 +15.00% 966399 74.13 62.65
CA CA 0.09 2636588 28.74 28.43
SAP SAP AG 0.09 -6.00% 985568 77.00 65.68
PCAR PACCAR 0.09 +76.00% 1132581 62.83 61.40
PXD Pioneer Natural Resources 0.09 +12.00% 310180 229.81 181.11
VAR Varian Medical Systems 0.09 -4.00% 901365 83.14 80.74
ZMH Zimmer Holdings 0.09 +3.00% 685159 103.86 105.29
Invesco Ltd shs 0.09 -15.00% 1942955 37.75 0.00
IWB iShares Russell 1000 Index 0.09 -3.00% 673198 110.11 109.63
CMG Chipotle Mexican Grill 0.09 +158.00% 125693 592.51 615.78
OII Oceaneering International 0.09 +6.00% 983583 78.13 65.44
PUK Prudential Public Limited Company 0.09 +13.00% 1666559 45.88 44.53
STJ St. Jude Medical 0.09 +11.00% 1105813 69.25 60.47
XLF Financial Select Sector SPDR 0.09 +37.00% 3398535 22.74 23.10
GM General Motors Company 0.09 -37.00% 2104266 36.30 30.04
JNK SPDR Barclays Capital High Yield B 0.09 +61.00% 1840254 41.73 40.44
Aon 0.09 +36.00% 848322 90.09 0.00
Zoetis Inc Cl A 0.09 2428557 32.27 0.00
Intercontinentalexchange 0.09 411519 188.90 0.00
CME CME 0.08 -21.00% 941634 70.95 82.31
Ubs Ag Cmn 0.08 +21.00% 3529464 18.32 0.00
BRK.B Berkshire Hathaway 0.08 -4.00% 551667 126.56 0.00
DVN Devon Energy Corporation 0.08 +69.00% 789298 79.40 59.91
EXPD Expeditors International of Washington 0.08 +3.00% 1597512 44.16 40.92
CAH Cardinal Health 0.08 +4.00% 944167 68.56 77.10
HRS Harris Corporation 0.08 -3.00% 876644 75.75 67.33
CMA Comerica Incorporated 0.08 -5.00% 1397394 50.16 45.51
LH Laboratory Corp. of America Holdings 0.08 +83.00% 660972 102.40 103.73
EQR Equity Residential 0.08 +5.00% 1036151 63.00 67.74
BBT BB&T; Corporation 0.08 +53.00% 1656678 39.43 36.66
HPQ Hewlett-Packard Company 0.08 +61.00% 1968539 33.68 34.93
PH Parker-Hannifin Corporation 0.08 -10.00% 503111 125.73 116.57
SYMC Symantec Corporation 0.08 +17.00% 2868129 22.90 23.98
WEC Wisconsin Energy Corporation 0.08 1350009 46.92 48.62
STO Statoil ASA 0.08 -7.00% 2178274 30.83 23.71
MTU Mitsubishi UFJ Financial 0.08 10243470 6.15 5.43
ITW Illinois Tool Works 0.08 +731.00% 721028 87.56 87.98
DISCA Discovery Communications 0.08 -3.00% 942925 74.28 36.61
VRSK Verisk Analytics 0.08 +15.00% 1117067 60.02 61.87
TM Toyota Motor Corporation 0.08 588971 119.66 114.51
EQIX Equinix 0.08 +5.00% 322056 210.09 194.87
DRQ Dril-Quip 0.08 +5.00% 575739 109.24 89.80
ATHN athenahealth 0.08 +2.00% 504725 125.13 117.97
OKE ONEOK 0.08 +6.00% 973360 68.08 61.01
TSLA Tesla Motors 0.08 -23.00% 261207 240.05 235.24
VRX Valeant Pharmaceuticals Int 0.08 +33.00% 502755 126.12 129.13
Alerian Mlp Etf 0.08 +34.00% 3343443 19.00 0.00
TIP iShares Barclays TIPS Bond Fund 0.08 +189.00% 595961 115.36 113.29
FLT FleetCor Technologies 0.08 +113.00% 514434 131.80 139.10
BIL SPDR Barclays Capital 1-3 Month T- 0.08 +268.00% 1456460 45.76 45.74
VCSH Vanguard Short Term Corporate Bond ETF 0.08 +2.00% 848672 80.37 80.31
Wpp Plc- 0.08 +35.00% 629656 108.99 0.00
Perrigo Company 0.08 +8.00% 433963 145.76 0.00
Navient Corporation equity 0.08 NEW 3839823 17.71 0.00
DO Diamond Offshore Drilling 0.07 -7.00% 1136100 49.63 39.07
JOYG Joy Global 0.07 +5.00% 914383 61.58 0.00
HIG Hartford Financial Services 0.07 -11.00% 1743940 35.81 37.55
NDAQ NASDAQ OMX 0.07 +15.00% 1507148 38.62 40.88
SPY SPDR S&P; 500 ETF 0.07 -58.00% 287965 195.72 196.43
TROW T. Rowe Price 0.07 +17.00% 678241 84.41 77.84
TIF Tiffany & Co. 0.07 +5.00% 549330 100.25 94.44
WHR Whirlpool Corporation 0.07 +10.00% 392408 139.22 158.62
XLNX Xilinx 0.07 1311832 47.31 43.20
MYL Mylan 0.07 +47.00% 1177922 51.56 51.22
AET Aetna 0.07 +9.00% 678064 81.08 78.69
BCS Barclays 0.07 +10.00% 3788989 14.61 14.71
SRE Sempra Energy 0.07 -2.00% 564493 104.71 107.86
WLL Whiting Petroleum Corporation 0.07 762856 80.25 61.66
BRCM Broadcom Corporation 0.07 -26.00% 1675402 37.12 39.70
EV Eaton Vance 0.07 -7.00% 1475522 37.79 36.41
EIX Edison International 0.07 +3.00% 1012646 58.11 60.65
BBD Banco Bradesco SA 0.07 -5.00% 3955263 14.52 13.74
NGG National Grid 0.07 +12.00% 751520 74.38 72.29
UL Unilever 0.07 +37.00% 1311919 45.31 38.97
RUK Reed Elsevier 0.07 919847 64.69 63.04
BXP Boston Properties 0.07 -10.00% 484068 118.18 121.85
VEA Vanguard Europe Pacific ETF 0.07 +17.00% 1393532 42.59 38.59
DG Dollar General 0.07 +16.00% 953217 57.36 62.25
XLU Utilities SPDR 0.07 +90.00% 1386532 44.26 44.53
Nxp Semiconductors N V 0.07 +47.00% 890235 66.18 0.00
VWO Vanguard Emerging Markets ETF 0.07 +91.00% 1366503 43.13 41.47
O'reilly Automotive 0.07 -14.00% 359996 150.60 0.00
MSI Motorola Solutions 0.07 -19.00% 889318 66.57 62.57
VDC Vanguard Consumer Staples ETF 0.07 +66.00% 467895 115.84 119.45
Yelp Inc cl a 0.07 +3683.00% 769905 76.68 0.00
stock 0.07 -31.00% 1098055 55.33 0.00
L Loews Corporation 0.06 -3.00% 1126851 44.01 42.50
CCK Crown Holdings 0.06 +157.00% 1083805 49.76 47.55
TWC Time Warner Cable 0.06 -4.00% 365864 147.30 142.98
ANSS ANSYS 0.06 +5.00% 614708 75.82 75.37
AJG Arthur J. Gallagher & Co. 0.06 +4.00% 1024731 46.60 45.80
WM Waste Management 0.06 +8.00% 1101302 44.73 47.96
BMRN BioMarin Pharmaceutical 0.06 -35.00% 861880 62.21 81.03
ADM Archer Daniels Midland Company 0.06 -19.00% 1149802 44.11 45.58
DLR Digital Realty Trust 0.06 +153.00% 797996 58.32 66.30
RF Regions Financial Corporation 0.06 +8.00% 4951715 10.62 9.44
UHS Universal Health Services 0.06 +42.00% 504205 95.76 108.59
VLO Valero Energy Corporation 0.06 -8.00% 970658 50.10 48.62
PX Praxair 0.06 -45.00% 352223 132.84 127.72
Canadian Natural Resources 0.06 -8.00% 1136903 45.91 0.00
TUP Tupperware Brands Corporation 0.06 +3.00% 561251 83.70 64.10
FDS FactSet Research Systems 0.06 +5.00% 402362 120.28 126.89
APH Amphenol Corporation 0.06 -24.00% 544479 96.34 48.83
KEY Key 0.06 +3.00% 3417096 14.33 12.79
CXO Concho Resources 0.06 +139.00% 354076 144.50 108.99
ING ING Groep N.V. 0.06 +4.00% 3734044 14.02 14.32
KLAC KLA-Tencor Corporation 0.06 -3.00% 676144 72.64 75.90
ODFL Old Dominion Freight Line 0.06 -2.00% 723982 63.68 70.26
SNDK SanDisk Corporation 0.06 -8.00% 516352 104.43 88.76
UNFI United Natural Foods 0.06 -5.00% 741205 65.10 63.06
PCYC Pharmacyclics 0.06 +28.00% 529181 89.71 123.68
EWU iShares MSCI United Kingdom Index 0.06 +91.00% 2300115 20.88 18.71
IEI iShares Lehman 3-7 Yr Treasury Bond 0.06 +73.00% 381042 121.80 122.83
DXJ WisdomTree Japan Total Dividend Fd 0.06 957878 49.36 49.16
VOX Vanguard Telecommunication Services ETF 0.06 +86.00% 541965 87.96 85.84
Prologis 0.06 1125756 41.09 0.00
Actavis 0.06 -7.00% 228164 223.05 0.00
VALE Vale 0.05 +6.00% 3356283 13.23 11.16
CEO CNOOC 0.05 -31.00% 221144 179.29 160.71
RGA Reinsurance Group of America 0.05 -10.00% 481834 78.90 80.39
Canadian Natl Ry 0.05 -7.00% 628023 65.02 0.00
AES AES Corporation 0.05 +22.00% 2917325 15.55 13.73
CLR Continental Resources 0.05 279366 158.04 56.73
SNA Snap-on Incorporated 0.05 366827 118.52 128.24
SYY SYSCO Corporation 0.05 +9.00% 1143480 37.45 38.04
GWW W.W. Grainger 0.05 +27.00% 171218 254.27 237.78
GPN Global Payments 0.05 573037 72.85 78.58
ROST Ross Stores 0.05 -11.00% 645954 66.13 80.50
AKAM Akamai Technologies 0.05 +3.00% 649466 61.06 55.28
ABC AmerisourceBergen 0.05 +9.00% 606399 72.66 78.28
MHK Mohawk Industries 0.05 303592 138.34 134.92
EMN Eastman Chemical Company 0.05 +5.00% 506910 87.35 77.56
APD Air Products & Chemicals 0.05 353089 128.62 131.50
IT Gartner 0.05 -7.00% 586745 70.52 77.31
CS Credit Suisse Group AG 0.05 -2.00% 1385525 28.37 26.03
FCX Freeport-McMoRan Copper & Gold 0.05 -4.00% 1219375 36.50 30.80
HSIC Henry Schein 0.05 -3.00% 377992 118.66 117.82
SO Southern Company 0.05 -31.00% 842806 45.38 47.41
AVB AvalonBay Communities 0.05 +6.00% 266239 142.19 151.23
DOV Dover Corporation 0.05 -3.00% 480369 90.95 79.09
FRX Forest Laboratories 0.05 -7.00% 414322 99.00 0.00
HCC HCC Insurance Holdings 0.05 +6.00% 863879 48.94 49.79
WYNN Wynn Resorts 0.05 -19.00% 215788 207.56 184.72
IBB iShares NASDAQ Biotechnology Index 0.05 +63.00% 168902 257.03 288.77
SBS Companhia de Saneamento Basi 0.05 +7.00% 3891148 10.72 7.38
Seagate Technology Com Stk 0.05 +7.00% 778124 56.82 0.00
DGX Quest Diagnostics Incorporated 0.05 +15.00% 694840 58.69 63.76
LLL L-3 Communications Holdings 0.05 +9.00% 322220 120.75 114.56
TTM Tata Motors 0.05 -23.00% 1001192 39.06 45.59
ABB ABB 0.05 1740418 23.02 21.43
CNC Centene Corporation 0.05 +25.00% 587081 75.61 81.88
FLS Flowserve Corporation 0.05 +25.00% 570779 74.35 64.31
HXL Hexcel Corporation 0.05 -6.00% 931498 40.90 40.01
SNN Smith & Nephew 0.05 +20.00% 468703 89.28 31.84
SSL Sasol 0.05 -7.00% 762185 59.12 51.37
Nabors Industries Ltd shs 0.05 -9.00% 1302976 29.37 0.00
Manulife Finl 0.05 -5.00% 1913647 19.87 0.00
Signet Jewelers 0.05 -5.00% 373325 110.59 0.00
Sensata Technologies Hldg Bv 0.05 +5.00% 894734 46.78 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.05 +55.00% 679632 60.81 57.91
Kinder Morgan 0.05 -59.00% 1252846 36.26 0.00
Cbre Group Inc Cl A 0.05 -7.00% 1404035 32.04 0.00
Ensco Plc Shs Class A 0.05 -50.00% 769375 55.57 0.00
Directv 0.05 -6.00% 492330 85.01 0.00
American Airls 0.05 -24.00% 942535 42.96 0.00
Endo International 0.05 +31.00% 553059 70.02 0.00
Keurig Green Mtn 0.05 321830 124.61 0.00
SNP China Petroleum & Chemical 0.04 -4.00% 343095 95.03 85.81
LEA Lear Corporation 0.04 354712 89.32 90.26
MBT Mobile TeleSystems OJSC 0.04 1484572 19.74 13.46
GNW Genworth Financial 0.04 +32.00% 1979746 17.40 13.38
WU Western Union Company 0.04 -2.00% 1702905 17.34 16.47
MCO Moody's Corporation 0.04 +100.00% 343637 87.66 96.94
CSX CSX Corporation 0.04 +10.00% 1169798 30.81 35.30
FDX FedEx Corporation 0.04 +105.00% 236528 151.38 163.88
VIA.B Via 0.04 -3.00% 414396 86.73 0.00
CTXS Citrix Systems 0.04 +12.00% 469673 62.55 63.59
CLB Core Laboratories N.V. 0.04 +37.00% 184450 167.06 128.97
HST Host Hotels & Resorts 0.04 -3.00% 1630522 22.01 22.69
LKQX LKQ Corporation 0.04 +4.00% 1225892 26.69 0.00
MAT Mattel 0.04 -56.00% 796725 38.97 30.31
MCHP Microchip Technology 0.04 +18.00% 669288 48.81 41.04
NTAP NetApp 0.04 -12.00% 864738 36.52 40.72
PII Polaris Industries 0.04 -7.00% 227302 130.24 146.18
VAL Valspar Corporation 0.04 491724 76.19 80.40
JWN Nordstrom 0.04 -6.00% 489261 67.93 71.20
BCR C.R. Bard 0.04 -15.00% 219452 143.01 156.97
HOG Harley-Davidson 0.04 +4.00% 499570 69.85 63.35
PLL Pall Corporation 0.04 -2.00% 411414 85.39 87.84
AIV Apartment Investment and Management 0.04 +6.00% 966851 32.27 34.39
WDR Waddell & Reed Financial 0.04 478458 62.59 47.35
URI United Rentals 0.04 -8.00% 316608 104.73 107.96
UNM Unum 0.04 -2.00% 1036921 34.76 33.92
Agrium 0.04 +22.00% 333073 91.63 0.00
CAB Cabela's Incorporated 0.04 +20.00% 528962 62.40 49.37
CTL CenturyLink 0.04 -23.00% 825253 36.20 39.93
OLN Olin Corporation 0.04 -3.00% 1212548 26.92 23.28
BHI Baker Hughes Incorporated 0.04 -5.00% 409426 74.45 53.49
Cenovus Energy 0.04 +17.00% 1012549 32.37 0.00
FLR Fluor Corporation 0.04 +13.00% 420437 76.90 64.95
HMC HONDA MOTOR 0.04 +3.00% 924992 34.99 31.07
MXIM Maxim Integrated Products 0.04 +251.00% 1069838 33.81 28.74
SYK Stryker Corporation 0.04 -33.00% 388656 84.32 84.22
Agilent Technologies Inc C ommon 0.04 -51.00% 549483 57.44 0.00
SYT Syngenta AG 0.04 +6.00% 424512 74.80 61.05
WFMI Whole Foods Market 0.04 -31.00% 933800 38.63 0.00
MKL Markel Corporation 0.04 -9.00% 55770 655.65 672.13
DHI D.R. Horton 0.04 1376921 24.58 22.96
RGC Regal Entertainment 0.04 1670312 21.10 20.20
DPS Dr Pepper Snapple 0.04 -11.00% 549887 58.58 66.80
VNO Vornado Realty Trust 0.04 -4.00% 311863 106.73 107.42
CSGP CoStar 0.04 +42.00% 221416 158.17 148.32
Axis Capital Holdings 0.04 -15.00% 661409 44.28 0.00
CHRW C.H. Robinson Worldwide 0.04 +151.00% 518244 63.79 71.15
ROP Roper Industries 0.04 -7.00% 227867 146.01 151.18
Amdocs Ltd ord 0.04 683664 46.33 0.00
JNPR Juniper Networks 0.04 -8.00% 1424897 24.54 19.00
Flextronics International Ltd Com Stk 0.04 2742061 11.07 0.00
ATW Atwood Oceanics 0.04 -7.00% 593867 52.48 41.43
BIO Bio-Rad Laboratories 0.04 296430 119.71 112.47
FNFG First Niagara Financial 0.04 -13.00% 3354375 8.74 7.30
Ingersoll-rand Co Ltd-cl A 0.04 -13.00% 553904 62.51 0.00
ITUB Banco Itau Holding Financeira S.A. 0.04 +10.00% 2084521 14.38 13.49
KEX Kirby Corporation 0.04 -25.00% 284375 117.14 111.89
MORN Morningstar 0.04 -2.00% 410122 71.81 63.99
RJF Raymond James Financial 0.04 710393 50.73 53.20
DECK Deckers Outdoor Corporation 0.04 -11.00% 404032 86.33 81.56
INT World Fuel Services Corporation 0.04 -4.00% 616308 49.23 39.60
MGM MGM Resorts International. 0.04 +144.00% 1255786 26.40 22.58
MPWR Monolithic Power Systems 0.04 728127 42.35 40.47
JKHY Jack Henry & Associates 0.04 +3.00% 517946 59.43 57.59
KSU Kansas City Southern 0.04 +27.00% 335468 107.51 120.26
LYG Lloyds TSB 0.04 +8.00% 7175102 5.14 4.94
MKC McCormick & Company, Incorporated 0.04 +8.00% 424740 71.59 69.02
O Realty Income 0.04 +5.00% 698816 44.42 44.97
AME AMETEK 0.04 -11.00% 592819 52.28 51.33
PL Protective Life 0.04 -15.00% 463270 69.33 69.55
ATI Allegheny Technologies Incorporated 0.04 -6.00% 723427 45.10 33.02
CAM Cameron International Corporation 0.04 -15.00% 518978 67.71 59.84
Seadrill 0.04 754228 39.95 0.00
OAS Oasis Petroleum 0.04 -13.00% 592610 55.89 30.44
EPP iShares MSCI Pacific ex-Japan Idx 0.04 +105.00% 653549 49.25 47.77
VBK Vanguard Small-Cap Growth ETF 0.04 +50.00% 249774 127.39 120.32
Hldgs 0.04 -37.00% 899702 41.07 0.00
First Republic Bank/san F 0.04 646116 54.99 0.00
VOE Vanguard Mid-Cap Value ETF 0.04 -8.00% 413835 86.94 85.51
EWL iShares MSCI Switzerland Index Fund 0.04 +97.00% 906454 34.32 31.65
VC Visteon Corporation 0.04 +8.00% 341530 97.01 93.22
VCLT Vanguard Long Term Corporate Bond ETF 0.04 +14.00% 396562 90.25 91.35
Pvh Corporation 0.04 301625 116.60 0.00
Workday Inc cl a 0.04 367372 89.86 0.00
Liberty Media 0.04 +16.00% 251817 136.68 0.00
Hilton Worlwide Hldgs 0.04 +25.00% 1445445 23.30 0.00
Antero Res 0.04 +15.00% 553870 65.63 0.00
PKG Packaging Corporation of America 0.03 +8.00% 390445 71.49 69.68
SKM SK Tele 0.03 +27.00% 902861 25.94 27.84
PBR Petroleo Brasileiro SA 0.03 +2.00% 1942294 14.63 12.93
TV Grupo Televisa, S.A. 0.03 -11.00% 798748 34.31 32.84
IBN ICICI Bank 0.03 -16.00% 448480 49.90 54.51
NU Northeast Utilities System 0.03 +9.00% 480288 47.27 48.59
Renaissance Re Holdings Ltd Cmn 0.03 -4.00% 198524 107.00 0.00
STWD Starwood Property Trust 0.03 +12.00% 953113 23.77 22.27
TSS Total System Services 0.03 +20.00% 882515 31.41 30.92
LNC Lincoln National Corporation 0.03 +2.00% 517927 51.44 50.60
SLM SLM Corporation 0.03 -14.00% 3385967 8.31 9.04
EFX Equifax 0.03 -2.00% 363200 72.54 73.89
IACI IAC/InterActive 0.03 329265 69.23 62.26
MTB M&T; Bank Corporation 0.03 +88.00% 193625 124.05 116.37
RSG Republic Services 0.03 720285 37.97 39.24
TSCO Tractor Supply Company 0.03 -21.00% 373614 60.40 71.67
LEN Lennar Corporation 0.03 +7.00% 676349 41.98 43.76
KMX CarMax 0.03 +23.00% 488455 52.01 53.58
IGT International Game Technology 0.03 -15.00% 1645409 15.91 16.33
JBHT J.B. Hunt Transport Services 0.03 -10.00% 286220 73.78 77.34
NVDA NVIDIA Corporation 0.03 -5.00% 1161083 18.54 18.48
NEM Newmont Mining Corporation 0.03 +114.00% 901678 25.44 21.95
NUE Nucor Corporation 0.03 -2.00% 487940 49.25 52.79
POWI Power Integrations 0.03 +4.00% 421435 57.54 50.24
Ritchie Bros. Auctioneers In 0.03 -2.00% 1002631 24.65 0.00
R Ryder System 0.03 +2.00% 268809 88.09 84.84
SLH Solera Holdings 0.03 -3.00% 402162 67.15 52.46
SON Sonoco Products Company 0.03 479290 43.93 40.78
MHP McGraw-Hill Companies 0.03 -6.00% 299039 83.03 0.00
AFL AFLAC Incorporated 0.03 -33.00% 434580 62.25 58.54
ARG Airgas 0.03 -5.00% 234629 108.91 110.02
BEAV BE Aerospace 0.03 -16.00% 261393 92.49 75.44
TKR Timken Company 0.03 +15.00% 392318 67.84 41.57
NWL Newell Rubbermaid 0.03 +5.00% 692029 30.99 34.89
HBI Hanesbrands 0.03 +120.00% 269167 98.44 109.53
Everest Re 0.03 +4.00% 136115 160.49 0.00
FL Foot Locker 0.03 -9.00% 420515 50.72 54.70
NOV National-Oilwell Var 0.03 -37.00% 297607 82.35 73.52
TSN Tyson Foods 0.03 -25.00% 626328 37.54 38.74
COL Rockwell Collins 0.03 +19.00% 331181 78.14 79.12
KR Kroger 0.03 -4.00% 587742 49.43 54.19
NFX Newfield Exploration 0.03 +2.00% 551525 44.20 29.54
HP Helmerich & Payne 0.03 -10.00% 214447 116.11 86.98
ARW Arrow Electronics 0.03 +2.00% 372474 60.41 52.94
AA Alcoa 0.03 -13.00% 1819650 14.89 16.55
CI CIGNA Corporation 0.03 +6.00% 286314 91.97 92.83
LINTA Liberty Media 0.03 +2.00% 786313 29.36 0.00
GPS Gap 0.03 -28.00% 639807 41.57 36.89
WY Weyerhaeuser Company 0.03 -2.00% 696249 33.09 33.89
White Mountains Insurance Gp 0.03 42259 608.44 0.00
TMK Torchmark Corporation 0.03 +3.00% 338100 81.92 51.25
EXC Exelon Corporation 0.03 -24.00% 654781 36.48 35.73
FCE.A Forest City Enterprises 0.03 1432351 19.87 0.00
ITC ITC Holdings 0.03 +2.00% 740351 36.48 38.26
MAR Marriott International 0.03 -32.00% 413188 64.10 69.29
SLG SL Green Realty 0.03 209426 109.41 112.17
FR First Industrial Realty Trust 0.03 1180862 18.84 18.50
HSY Hershey Company 0.03 250364 97.37 94.13
SCI Service Corporation International 0.03 -2.00% 1243259 20.72 21.86
GMT GATX Corporation 0.03 433982 66.94 61.96
RYAAY Ryanair Holdings 0.03 474810 55.80 53.80
Magna Intl Inc cl a 0.03 +11.00% 207825 107.75 0.00
Methanex 0.03 +84.00% 370187 61.78 0.00
CYN City National Corporation 0.03 +3.00% 313858 75.76 73.97
HDB HDFC Bank 0.03 -2.00% 616041 46.82 49.78
IEX IDEX Corporation 0.03 -6.00% 345269 80.74 72.91
RHI Robert Half International 0.03 +2.00% 543038 47.74 50.84
ULTI Ultimate Software 0.03 +9.00% 154784 138.17 142.40
GGG Gra 0.03 305812 78.08 75.94
SWN Southwestern Energy Company 0.03 +56.00% 633201 45.49 31.64
UMPQ Umpqua Holdings Corporation 0.03 1374687 17.92 16.27
CSL Carlisle Companies 0.03 -5.00% 311022 86.62 85.68
FICO Fair Isaac Corporation 0.03 -31.00% 350296 63.76 56.92
TRW TRW Automotive Holdings 0.03 +3.00% 292112 89.52 100.75
ATVI Activision Blizzard 0.03 -5.00% 1305706 22.30 19.17
ELP Companhia Paranaense de Energia 0.03 -14.00% 1888547 15.31 12.95
Enbridge 0.03 +12.00% 501519 47.47 0.00
IWM iShares Russell 2000 Index 0.03 -6.00% 179160 118.81 111.07
Marvell Technology 0.03 +31.00% 1783550 14.33 0.00
OI Owens-Illinois 0.03 +7.00% 787147 34.64 25.76
Rogers Communications -cl B 0.03 +7.00% 679492 40.25 0.00
CYH Community Health Systems 0.03 +29.00% 526337 45.37 56.59
MFG Mizuho Financial 0.03 6177461 4.11 3.50
RS Reliance Steel & Aluminum 0.03 +35.00% 286477 73.71 65.10
ACC American Campus Communities 0.03 -8.00% 685436 38.24 38.56
AYI Acuity Brands 0.03 -8.00% 204299 138.25 134.56
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 +16.00% 2095038 12.77 11.74
COLM Columbia Sportswear Company 0.03 -4.00% 298899 82.65 35.95
Copa Holdings Sa-class A 0.03 +133.00% 156747 142.57 0.00
KRC Kilroy Realty Corporation 0.03 359128 62.28 65.40
MOG.A Moog 0.03 -3.00% 332318 72.89 0.00
SBH Sally Beauty Holdings 0.03 -5.00% 975284 25.08 29.07
STD Banco Santander, S.A. 0.03 +21.00% 2137735 10.42 0.00
TDY Teledyne Technologies Incorporated 0.03 +4.00% 221330 97.17 99.42
TEX Terex Corporation 0.03 655531 41.10 29.55
TFX Teleflex Incorporated 0.03 +6.00% 242105 105.60 110.90
TPX Tempur-Pedic International 0.03 460008 59.70 56.89
UGI UGI Corporation 0.03 -11.00% 451317 50.50 36.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -4.00% 294549 91.41 117.35
ATK Alliant Techsystems 0.03 206677 133.92 129.31
CPHD Cepheid 0.03 488209 47.94 50.08
GHL Greenhill & Co 0.03 +5.00% 545290 49.25 47.35
HAIN Hain Celestial 0.03 +2.00% 303646 88.74 102.50
VMI Valmont Industries 0.03 185238 151.95 132.06
WAB Wabtec Corporation 0.03 267652 82.59 79.29
CHD Church & Dwight 0.03 320465 69.95 71.22
CLC CLARCOR 0.03 -3.00% 384750 61.85 63.58
CVD Covance 0.03 -4.00% 260932 85.58 80.71
GNTX Gentex Corporation 0.03 -4.00% 867497 29.09 31.65
MDR McDermott International 0.03 +8.00% 3301888 8.09 4.07
NTT Nippon Telegraph & Telephone 0.03 +4.00% 690327 31.21 29.67
PRAA Portfolio Recovery Associates 0.03 +5.00% 475095 59.53 60.59
ROK Rockwell Automation 0.03 223876 125.16 109.31
IHS IHS 0.03 +3.00% 195155 135.67 129.53
TER Teradyne 0.03 +59.00% 1109230 19.60 18.11
FAF First American Financial 0.03 -5.00% 827363 27.79 29.68
TW Towers Watson & Co 0.03 +10.00% 234418 104.23 106.01
Symetra Finl 0.03 +196.00% 925564 22.74 0.00
CBOE CBOE Holdings 0.03 -4.00% 483878 49.21 57.54
IWR iShares Russell Midcap Index Fund 0.03 -14.00% 142898 162.56 158.99
VBR Vanguard Small-Cap Value ETF 0.03 +62.00% 228267 105.50 100.90
AGNC American Capital Agency 0.03 -24.00% 1070412 23.41 23.02
Thomson Reuters 0.03 +135.00% 703768 36.36 0.00
GLF GulfMark Offshore 0.03 485171 45.18 28.01
TLT iShares Barclays 20+ Yr Treas.Bond 0.03 +105.00% 222440 113.52 119.72
FDN First Trust DJ Internet Index Fund 0.03 +74.00% 482653 59.58 59.07
EWC iShares MSCI Canada Index 0.03 +100.00% 781638 32.21 29.82
VAW Vanguard Materials ETF 0.03 +67.00% 233981 111.76 107.71
PCY PowerShares Emerging Markets Sovere 0.03 +102.00% 786901 29.16 28.94
EMLC Market Vectors Emerging Mkts Local ETF 0.03 +99.00% 931289 24.30 22.99
Ega Emerging Global Shs Tr emrg gl dj shs 0.03 +66.00% 869358 27.73 0.00
ITM Market Vectors-Inter. Muni. Index 0.03 +257.00% 957252 23.25 23.66
Huntington Ingalls Inds 0.03 302053 94.59 0.00
First Trust Cloud Computing Et 0.03 +68.00% 1051356 27.04 0.00
Expedia 0.03 +3.00% 367869 78.76 0.00
Tripadvisor 0.03 +89.00% 207677 108.66 0.00
Lpl Financial Holdings 0.03 +22.00% 508261 49.74 0.00
Mrc Global Inc cmn 0.03 -3.00% 933528 28.29 0.00
Alexander & Baldwin 0.03 +14.00% 660525 41.45 0.00
Catamaran 0.03 -6.00% 541517 44.16 0.00
Tenet Healthcare Corporation stock 0.03 -3.00% 486174 46.94 0.00
Stratasys 0.03 -7.00% 185796 113.63 0.00
Fireeye 0.03 +2544.00% 518278 40.55 0.00
Pentair cs 0.03 NEW 334035 72.12 0.00
HBAN Huntington Bancshares Incorporated 0.02 -30.00% 1444603 9.54 9.49
* America Movil Sab De Cv spon adr l shs 0.02 -25.00% 634411 20.75 0.00
INFY Infosys Technologies 0.02 -3.00% 280586 53.77 62.18
NRG NRG Energy 0.02 +35.00% 337299 37.20 29.72
CMS CMS Energy Corporation 0.02 -4.00% 495448 31.15 32.09
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 1204114 15.60 14.12
NLY Annaly Capital Management 0.02 +2.00% 1160999 11.43 11.36
AMTD TD Ameritrade Holding 0.02 +29.00% 628982 31.35 31.31
PFG Principal Financial 0.02 +26.00% 289452 50.48 50.35
DKS Dick's Sporting Goods 0.02 -7.00% 335946 46.56 44.56
REGN Regeneron Pharmaceuticals 0.02 -43.00% 66989 282.47 402.50
AEE Ameren Corporation 0.02 +10.00% 328353 40.88 41.24
BAM.A Brookfield Asset Management 0.02 414180 44.02 0.00
AEO American Eagle Outfitters 0.02 +54.00% 1138786 11.22 12.92
BBBY Bed Bath & Beyond 0.02 -57.00% 275514 57.38 65.24
BLKB Blackbaud 0.02 -3.00% 572587 35.74 40.59
CNW Con-way 0.02 -12.00% 264618 50.41 43.91
CPRT Copart 0.02 +13.00% 398602 35.96 32.83
XRAY DENTSPLY International 0.02 -2.00% 421471 47.35 46.14
HUB.B Hubbell Incorporated 0.02 -11.00% 104197 123.16 0.00
IDXX IDEXX Laboratories 0.02 -19.00% 103628 133.57 135.20
KSS Kohl's Corporation 0.02 -13.00% 331456 52.68 59.09
MWV MeadWestva 0.02 -7.00% 340752 44.26 42.87
PETM PetSmart 0.02 -26.00% 281089 59.80 69.45
TRMB Trimble Navigation 0.02 +47.00% 339722 36.95 29.61
ERTS Electronic Arts 0.02 -3.00% 556144 35.87 0.00
CBT Cabot Corporation 0.02 298651 57.99 49.25
ALV Autoliv 0.02 132174 106.58 90.33
ENTG Entegris 0.02 -3.00% 1148880 13.74 11.96
NOK Nokia Corporation 0.02 +7.00% 2093092 7.56 8.34
DRI Darden Restaurants 0.02 +6.00% 296518 46.27 51.05
CSGS CSG Systems International 0.02 +13.00% 480203 26.11 25.42
UVV Universal Corporation 0.02 -2.00% 230701 55.35 43.48
TE TECO Energy 0.02 +13.00% 691538 18.48 19.27
PSO Pearson 0.02 677434 19.81 18.43
MAS Masco Corporation 0.02 609545 22.20 23.08
COHR Coherent 0.02 -4.00% 239559 66.17 59.62
ODP Office Depot 0.02 -5.00% 2423915 5.69 5.05
IPG Interpublic Group of Companies 0.02 +14.00% 917950 19.51 18.66
CDNS Cadence Design Systems 0.02 +17.00% 811242 17.49 17.20
WAT Waters Corporation 0.02 -13.00% 129271 104.44 108.21
CPB Campbell Soup Company 0.02 341114 45.81 43.17
Potash Corp. Of Saskatchewan I 0.02 -24.00% 532363 37.96 0.00
BDX Becton, Dickinson and 0.02 157819 118.30 125.73
CASY Casey's General Stores 0.02 +4.00% 291150 70.29 77.79
AFG American Financial 0.02 -4.00% 296904 59.56 58.68
HMN Horace Mann Educators Corporation 0.02 +3.00% 468287 31.27 28.84
MSM MSC Industrial Direct 0.02 -2.00% 172275 95.64 84.80
AVT Avnet 0.02 -22.00% 461987 44.31 41.78
WSM Williams-Sonoma 0.02 -21.00% 223116 71.78 64.38
MENT Mentor Graphics Corporation 0.02 +11.00% 828644 21.57 20.19
AEG AEGON N.V. 0.02 +6.00% 1578357 8.77 7.92
CFN CareFusion Corporation 0.02 -18.00% 414148 44.35 56.96
DISH DISH Network 0.02 -4.00% 240421 65.08 62.20
NCR NCR Corporation 0.02 +13.00% 444691 35.09 26.39
TEF Telefonica S.A. 0.02 +11.00% 966448 17.16 14.49
TLK PT Telekomunikasi Indonesia 0.02 -3.00% 309580 41.66 47.81
Encana 0.02 +5.00% 685137 23.71 0.00
Y Alleghany Corporation 0.02 46566 438.10 433.30
KB KB Financial 0.02 +10.00% 568644 34.76 37.25
SRCL Stericycle 0.02 +5.00% 122444 118.42 123.05
CAJ Canon 0.02 +8.00% 491513 32.75 30.35
DDS Dillard's 0.02 +101.00% 127793 116.60 107.18
RGR Sturm, Ruger & Company 0.02 -2.00% 222289 59.01 51.46
WRB W.R. Berkley Corporation 0.02 +9.00% 277069 46.31 50.94
FSP Franklin Street Properties 0.02 1135077 12.58 11.77
MSCI MSCI 0.02 -22.00% 323869 45.85 46.00
WCC WESCO International 0.02 +13.00% 218550 86.38 77.14
Montpelier Re Holdings/mrh 0.02 -6.00% 395383 31.95 0.00
AZO AutoZone 0.02 -24.00% 31849 536.23 536.05
FLIR FLIR Systems 0.02 389245 34.73 32.04
LOPE Grand Canyon Education 0.02 411191 45.97 41.15
OMC Omni 0.02 +14.00% 280248 71.22 70.19
BECN Beacon Roofing Supply 0.02 -6.00% 457067 33.12 26.68
WR Westar Energy 0.02 -2.00% 511779 38.19 36.79
EWBC East West Ban 0.02 +7.00% 554074 34.99 34.74
WBC WABCO Holdings 0.02 +46.00% 171333 106.82 97.94
ATR Aptar 0.02 -2.00% 307093 67.01 61.92
KMT Kennametal 0.02 +10.00% 310485 46.28 40.80
STZ Constellation Brands 0.02 +8.00% 189141 88.13 88.28
TECH Techne Corporation 0.02 -3.00% 159302 92.57 93.72
HTZ Hertz Global Holdings 0.02 -30.00% 712758 28.03 21.29
CPN Calpine Corporation 0.02 +24.00% 717465 23.81 21.96
WX WuXi PharmaTech 0.02 +30.00% 449974 32.86 36.75
YHOO Yahoo! 0.02 -9.00% 563928 35.13 43.50
TSO Tesoro Corporation 0.02 +49.00% 300958 58.67 65.68
CVC Cablevision Systems Corporation 0.02 +14.00% 879380 17.65 18.59
GCO Genes 0.02 -2.00% 196865 82.13 74.79
NTES NetEase 0.02 +3.00% 207011 78.36 92.74
MMS MAXIMUS 0.02 +2.00% 316755 43.02 43.54
PWR Quanta Services 0.02 -9.00% 428809 34.58 32.82
ONNN ON Semiconductor 0.02 +6.00% 1719446 9.14 7.95
TEN Tenne 0.02 -6.00% 260000 65.70 54.56
SLGN Silgan Holdings 0.02 +2.00% 284634 50.82 49.16
WYN Wyndham Worldwide Corporation 0.02 +17.00% 265570 75.72 76.32
DLB Dolby Laboratories 0.02 366499 43.20 40.32
CIG Companhia Energetica Minas Gerais 0.02 -17.00% 2438283 7.99 6.25
CF CF Industries Holdings 0.02 -46.00% 73086 240.53 260.41
E Eni S.p.A. 0.02 +21.00% 320395 54.90 41.71
GPK Graphic Packaging Holding Company 0.02 -23.00% 1619108 11.70 11.40
HNT Health Net 0.02 +5.00% 389721 41.54 45.76
KS KapStone Paper and Packaging 0.02 +25.00% 509228 33.13 28.30
MSCC Microsemi Corporation 0.02 +3.00% 546329 26.76 24.56
Transcanada 0.02 +8.00% 378503 47.72 0.00
ZION Zions Bancorporation 0.02 -2.00% 636818 29.47 27.53
CSH Cash America International 0.02 -8.00% 392310 44.43 46.03
ENS EnerSys 0.02 +5.00% 203461 68.79 58.12
EVR Evercore Partners 0.02 +22.00% 318103 57.64 50.32
HUN Huntsman Corporation 0.02 500805 28.10 24.50
EWJ iShares MSCI Japan Index 0.02 +130.00% 1414086 12.04 11.26
LRCX Lam Research Corporation 0.02 +12.00% 270684 67.58 75.56
PRSP Prosperity Bancshares 0.02 -2.00% 226584 62.60 0.00
BRKR Bruker Corporation 0.02 -20.00% 629866 24.27 20.08
BRS Bristow 0.02 +4.00% 175758 80.62 70.46
CGNX Cognex Corporation 0.02 -3.00% 363295 38.40 38.47
CRZO Carrizo Oil & Gas 0.02 226060 69.26 48.30
CVI CVR Energy 0.02 NEW 261202 48.19 45.26
Deutsche Bank Ag-registered 0.02 -5.00% 478870 35.18 0.00
DEG Delhaize 0.02 +319.00% 746182 16.86 16.38
DORM Dorman Products 0.02 +35.00% 315291 49.32 43.54
FMC FMC Corporation 0.02 -5.00% 201931 71.19 58.12
FNSR Finisar Corporation 0.02 826949 19.75 15.93
Group Cgi Cad Cl A 0.02 +15.00% 553872 35.48 0.00
GPOR Gulfport Energy Corporation 0.02 -9.00% 328154 62.80 48.73
LG Laclede 0.02 +1439.00% 306869 48.55 48.92
LNT Alliant Energy Corporation 0.02 262365 60.86 60.36
MANH Manhattan Associates 0.02 416657 34.43 37.35
MIDD Middleby Corporation 0.02 +207.00% 249337 82.72 85.01
MINI Mobile Mini 0.02 +5.00% 275496 47.89 41.18
MPW Medical Properties Trust 0.02 1276999 13.24 13.11
NMR Nomura Holdings 0.02 -52.00% 1830588 7.03 5.60
OHI Omega Healthcare Investors 0.02 499331 36.86 38.75
Royal Gold 0.02 -2.00% 211293 76.13 0.00
ROSE Rosetta Resources 0.02 +20.00% 271126 54.85 36.59
SLXP Salix Pharmaceuticals 0.02 +65.00% 136893 123.35 140.42
Talisman Energy Inc Com Stk 0.02 1767395 10.60 0.00
TXT Textron 0.02 -3.00% 457258 38.29 38.76
WBK Westpac Banking Corporation 0.02 +4.00% 636176 32.12 30.23
AKRX Akorn 0.02 -4.00% 550909 33.25 44.38
ASX Advanced Semiconductor Engineering 0.02 +2.00% 2319599 6.50 5.90
Credi 0.02 +5.00% 92725 155.46 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 -38.00% 198277 68.20 53.68
CIEN Ciena Corporation 0.02 +3.00% 737046 21.66 16.24
CREE Cree 0.02 +39.00% 407860 49.95 29.67
DNR Denbury Resources 0.02 1050111 18.46 12.41
DRC Dresser-Rand 0.02 -3.00% 219755 63.73 81.27
EGN Energen Corporation 0.02 +21.00% 192648 88.88 61.68
ISIS ISIS Pharmaceuticals 0.02 -31.00% 384663 34.45 45.00
MDVN Medivation 0.02 -4.00% 228876 77.08 101.87
PNRA Panera Bread Company 0.02 +7.00% 92244 149.83 169.20
SF Stifel Financial 0.02 +3.00% 357716 47.35 45.09
SWKS Skyworks Solutions 0.02 +5.00% 406739 46.96 55.04
UTHR United Therapeutics Corporation 0.02 +6.00% 164536 88.49 132.35
WFSL Washington Federal 0.02 637540 22.43 0.00
AIR AAR 0.02 +128.00% 499930 27.56 24.81
BT BT 0.02 +38.00% 296777 65.63 59.83
EBF Ennis 0.02 831446 15.26 13.88
EXR Extra Space Storage 0.02 -22.00% 300859 53.25 56.20
FFIV F5 Networks 0.02 +8.00% 134335 111.44 114.90
FMS Fresenius Medical Care AG & Co. 0.02 -13.00% 422946 33.49 35.83
NJ Nidec Corporation 0.02 +101.00% 884491 15.39 16.11
PACW PacWest Ban 0.02 +12.00% 338663 43.17 40.04
PSMT PriceSmart 0.02 -2.00% 225850 87.04 87.89
SMG Scotts Miracle-Gro Company 0.02 301640 56.86 57.69
SWM Schweitzer-Mauduit International 0.02 350103 43.66 41.35
TAL TAL International 0.02 306200 44.36 40.33
TDG TransDigm Group Incorporated 0.02 -4.00% 102770 167.26 182.84
TEG Integrys Energy 0.02 -20.00% 210970 71.13 70.05
AZZ AZZ Incorporated 0.02 326953 46.08 44.32
ENL Reed Elsevier NV 0.02 274266 45.94 44.06
SHO Sunstone Hotel Investors 0.02 +15.00% 868148 14.93 14.90
BCO Brink's Company 0.02 +11.00% 629852 28.22 22.36
BMR BioMed Realty Trust 0.02 +27.00% 801436 21.83 21.69
SNH Senior Housing Properties Trust 0.02 +8.00% 591103 24.29 22.11
SPN Superior Energy Services 0.02 -14.00% 429724 36.14 25.58
TCO Taubman Centers 0.02 +39.00% 247945 75.81 76.85
ARE Alexandria Real Estate Equities 0.02 +8.00% 164662 77.64 82.21
BRCD Brocade Communications Systems 0.02 +159.00% 1876220 9.20 9.95
MWIV MWI Veterinary Supply 0.02 89873 142.00 157.40
NATI National Instruments 0.02 444307 32.39 30.33
XLB Materials SPDR 0.02 +90.00% 359498 49.64 48.28
CRS Carpenter Technology Corporation 0.02 -20.00% 257836 63.25 48.49
DAN Dana Holding Corporation 0.02 +2.00% 677117 24.42 20.00
FEIC FEI Company 0.02 -8.00% 169847 90.73 79.22
MD Mednax 0.02 -11.00% 330980 58.15 55.87
SM SM Energy 0.02 -29.00% 230223 84.10 60.34
Validus Holdings 0.02 +2.00% 372474 38.24 0.00
MAC Macerich Company 0.02 -37.00% 204010 66.75 68.30
AWK American Water Works 0.02 +140.00% 369159 49.45 51.91
BLL Ball Corporation 0.02 +158.00% 224394 62.68 66.75
KIM Kimco Realty Corporation 0.02 -7.00% 602707 22.98 24.07
MDAS MedAssets 0.02 +4.00% 697985 22.84 22.37
REG Regency Centers Corporation 0.02 -4.00% 342852 55.68 58.74
SEM Select Medical Holdings Corporation 0.02 NEW 838238 15.60 12.74
VV Vanguard Large-Cap ETF 0.02 211059 90.01 90.19
Yamana Gold 0.02 -22.00% 2464473 8.22 0.00
SPR Spirit AeroSystems Holdings 0.02 533713 33.70 38.03
CFX Colfax Corporation 0.02 216154 74.54 52.59
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 -5.00% 651474 23.08 0.00
N NetSuite 0.02 +10.00% 202516 86.88 103.61
Xl Group Plc shs 0.02 +16.00% 601219 32.73 0.00
AV Aviva 0.02 +160.00% 715218 17.60 16.28
Coca-cola Enterprises 0.02 -56.00% 288260 47.78 0.00
Embraer S A 0.02 -5.00% 404435 36.43 0.00
General Growth Properties 0.02 +74.00% 788683 23.56 0.00
Team Health Holdings 0.02 -11.00% 374179 49.94 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.02 +52.00% 209192 84.56 84.82
VXF Vanguard Extended Market ETF 0.02 NEW 178327 87.74 84.14
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 -2.00% 525160 32.13 30.14
Elements Rogers Intl Commodity Etn etf 0.02 +160.00% 1653245 8.59 0.00
ACWX iShares MSCI ACWI ex US Index Fund 0.02 +101.00% 404827 48.02 44.23
EFG iShares MSCI EAFE Growth Index 0.02 -39.00% 201726 72.45 66.25
ITE SPDR Barclays Capital Inter Term 0.02 +7.00% 344535 59.70 60.09
DWX SPDR S&P; International Dividend 0.02 +71.00% 355097 51.30 45.21
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 +6.00% 168999 76.78 77.84
HCA HOLDINGS 0.02 241091 56.38 0.00
Cavium 0.02 277006 49.66 0.00
Gnc Holdings Inc Cl A 0.02 -42.00% 441686 34.10 0.00
Rlj Lodging Trust 0.02 +26.00% 437486 28.89 0.00
Amc Networks Inc Cl A 0.02 +20.00% 209381 61.49 0.00
Ddr Corp stock 0.02 -22.00% 816799 17.63 0.00
Gilead Sciences conv 0.02 +41.00% 4684000 3.64 0.00
Jazz Pharmaceuticals 0.02 +63.00% 112779 147.01 0.00
Proto Labs 0.02 -22.00% 189472 81.92 0.00
Home Loan Servicing Solution ord 0.02 -2.00% 699251 22.73 0.00
Vantiv Inc Cl A 0.02 571828 33.62 0.00
Ishares Tr cmn 0.02 +163.00% 593252 24.79 0.00
Ingredion Incorporated 0.02 -19.00% 224364 75.04 0.00
Adt 0.02 +8.00% 522889 34.94 0.00
Wright Express 0.02 133712 104.97 0.00
Whitewave Foods 0.02 -12.00% 567850 32.37 0.00
Pbf Energy Inc cl a 0.02 +85.00% 668538 26.65 0.00
Icon 0.02 +15.00% 424947 47.11 0.00
L Brands 0.02 240282 58.66 0.00
Artisan Partners 0.02 +8.00% 258706 56.68 0.00
Norwegian Cruise Line Hldgs shs 0.02 541695 31.70 0.00
West 0.02 -5.00% 582056 26.80 0.00
Metropcs Communications 0.02 -9.00% 396979 33.62 0.00
Quintiles Transnatio Hldgs I 0.02 -4.00% 387067 53.29 0.00
Mallinckrodt Pub 0.02 +26.00% 193410 80.02 0.00
Constellium Holdco B V cl a 0.02 -18.00% 466886 32.06 0.00
Orange Sa 0.02 -9.00% 1015773 15.80 0.00
Ambev Sa- 0.02 +104.00% 2494297 7.04 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 +112.00% 396167 31.99 0.00
Twitter 0.02 +2059.00% 415930 40.97 0.00
Kate Spade & Co 0.02 421352 38.14 0.00
Investors Ban 0.02 NEW 1136806 11.05 0.00
Ims Health Holdings 0.02 NEW 577510 25.68 0.00
CMP Compass Minerals International 0.01 48984 95.74 86.22
ETFC E TRADE Financial Corporation 0.01 +35.00% 482659 21.26 21.17
KERX Keryx Biopharmaceuticals 0.01 +6.00% 437405 15.38 16.73
MPEL Melco Crown Entertainment 0.01 +432.00% 307725 35.71 25.62
Ford Mtr Co Del note 4.250%11/1 0.01 -4.00% 3716000 2.00 0.00
FMX Fomento Economico Mexicano SAB 0.01 -2.00% 100897 93.65 91.65
OC Owens Corning 0.01 149726 38.68 31.96
TS Tenaris S.A. 0.01 +20.00% 134773 47.15 39.02
EEM iShares MSCI Emerging Markets Indx 0.01 +19.00% 123764 43.23 41.02
CTCM CTC Media 0.01 +5.00% 1118125 11.01 6.06
EME EMCOR 0.01 -3.00% 131121 44.53 42.22
Aercap Holdings Nv Ord Cmn 0.01 +4.00% 144776 45.80 0.00
BR Broadridge Financial Solutions 0.01 +14.00% 162763 41.64 42.62
PGR Progressive Corporation 0.01 -78.00% 198829 25.36 25.87
Wells Fargo & Company Non-cum Perpet cnv 0.01 8818 1214.67 0.00
SBNY Signature Bank 0.01 -8.00% 73676 126.18 116.50
TWO Two Harbors Investment 0.01 -8.00% 470236 10.48 10.10
RLI RLI 0.01 -3.00% 135434 45.78 47.17
MTG MGIC Investment 0.01 +3.00% 519577 9.24 8.44
NTRS Northern Trust Corporation 0.01 -4.00% 111556 64.21 63.64
BX Blackstone 0.01 +178.00% 128783 33.44 30.66
DST DST Systems 0.01 +1082.00% 105446 92.17 89.14
PBCT People's United Financial 0.01 +782.00% 329854 15.17 14.34
AN AutoNation 0.01 +23.00% 181563 59.68 52.56
BTU Peabody Energy Corporation 0.01 +541.00% 422339 16.35 10.40
INCY Incyte Corporation 0.01 -73.00% 202864 56.44 55.07
HSNI HSN 0.01 +6.00% 118332 59.24 65.39
MLM Martin Marietta Materials 0.01 -29.00% 93221 132.05 122.93
PHI Philippine Long Distance Telephone 0.01 +8.00% 162587 67.38 71.46
RMD ResMed 0.01 -2.00% 147138 50.63 52.02
SNE Sony Corporation 0.01 +91.00% 419215 16.77 17.72
AGL AGL Resources 0.01 86010 55.03 0.00
HSP Hospira 0.01 -5.00% 226577 51.37 52.25
GXP Great Plains Energy Incorporated 0.01 288883 26.87 26.21
Bunge 0.01 -4.00% 73138 75.64 0.00
PHM Pulte 0.01 -4.00% 330560 20.16 19.54
Shaw Communications Inc cl b conv 0.01 +24.00% 390469 25.66 0.00
ACXM Acxiom Corporation 0.01 203042 21.69 16.86
ADVS Advent Software 0.01 365342 32.57 32.90
AVP Avon Products 0.01 +20.00% 630552 14.61 11.48
Cameco Corporation 0.01 +83.00% 337951 19.61 0.00
COH Coach 0.01 -41.00% 335015 34.19 35.97
CW Curtiss-Wright 0.01 -26.00% 158138 65.56 68.11
DBD Diebold Incorporated 0.01 +13.00% 150340 40.17 36.64
FNF Fidelity National Financial 0.01 +38.00% 286118 32.76 29.31
HRB H&R; Block 0.01 +42.00% 184013 33.52 30.93
HSC Harsco Corporation 0.01 +14.00% 246772 26.63 19.89
HE Hawaiian Electric Industries 0.01 +12.00% 250399 25.32 27.51
HTLD Heartland Express 0.01 +59.00% 202179 21.34 24.01
HI Hillenbrand 0.01 +301.00% 172821 32.62 32.40
LECO Lincoln Electric Holdings 0.01 +55.00% 61869 69.86 68.16
MCRS MICROS Systems 0.01 93849 67.90 67.99
NUAN Nuance Communications 0.01 -21.00% 581969 18.77 14.86
PBI Pitney Bowes 0.01 -4.00% 184065 27.62 24.55
RRD R.R. Donnelley & Sons Company 0.01 +28.00% 365521 16.96 16.73
ROL Rollins 0.01 294674 30.00 29.86
SEE Sealed Air 0.01 +5.00% 319404 34.17 33.50
SWK Stanley Black & Decker 0.01 -7.00% 141059 87.82 90.12
TDC Teradata Corporation 0.01 -53.00% 243788 40.20 40.69
WCN Waste Connections 0.01 -3.00% 239519 48.55 48.99
ZBRA Zebra Technologies 0.01 -10.00% 66710 82.33 69.30
Transocean 0.01 +6.00% 203777 45.03 0.00
AVY Avery Dennison Corporation 0.01 +34.00% 238258 51.25 46.37
BBY Best Buy 0.01 +38.00% 197835 31.02 33.11
RWT Redwood Trust 0.01 585714 19.47 17.70
BSX Boston Scientific Corporation 0.01 -3.00% 595201 12.77 12.99
ITRI Itron 0.01 228836 40.55 38.02
KBR KBR 0.01 -65.00% 268717 23.85 18.93
NUS Nu Skin Enterprises 0.01 -3.00% 108464 73.96 49.21
JACK Jack in the Box 0.01 +11.00% 124522 59.84 71.27
VRSN Verisign 0.01 -31.00% 152103 48.81 58.55
CACI CACI International 0.01 +30.00% 110649 70.21 71.99
GFI Gold Fields 0.01 -2.00% 1230217 3.72 3.63
CMC Commercial Metals Company 0.01 276876 17.31 16.59
SIVB SVB Financial 0.01 +10.00% 98389 116.62 103.71
ACIW ACI Worldwide 0.01 +7.00% 171954 55.83 18.45
DVA DaVita 0.01 +46.00% 103655 72.32 76.73
IFF International Flavors & Fragrances 0.01 59543 104.29 97.31
IRF International Rectifier Corporation 0.01 +35.00% 415445 27.90 39.48
Helen Of Troy 0.01 +4.00% 77638 60.64 0.00
THOR Thoratec Corporation 0.01 +3.00% 320060 34.86 26.59
CATO Cato Corporation 0.01 -19.00% 137659 30.90 35.01
TDW Tidewater 0.01 +23.00% 89745 56.15 35.54
VSH Vishay Intertechnology 0.01 +10.00% 487538 15.49 13.88
MTD Mettler-Toledo International 0.01 +16.00% 46223 253.17 252.00
JBLU JetBlue Airways Corporation 0.01 538147 10.85 10.96
BXS BancorpSouth 0.01 +108.00% 229093 24.57 21.69
LAMR Lamar Advertising Company 0.01 +20.00% 223068 53.00 50.14
B Barnes 0.01 -2.00% 229361 38.54 34.97
MDU MDU Resources 0.01 -4.00% 228534 35.10 27.72
HAE Haemonetics Corporation 0.01 +19.00% 288691 35.28 36.00
PRXL PAREXEL International Corporation 0.01 193687 52.84 63.74
SNPS Synopsys 0.01 -4.00% 225371 38.82 39.93
CR Crane 0.01 +3.00% 109152 74.36 61.30
OCR Omnicare 0.01 +10.00% 179593 66.57 66.45
WCG WellCare Health Plans 0.01 +11.00% 127708 74.66 63.14
AU AngloGold Ashanti 0.01 -19.00% 307370 17.21 9.54
FWRD Forward Air Corporation 0.01 -5.00% 167717 47.85 45.66
PKI PerkinElmer 0.01 -32.00% 109670 46.84 41.72
ENR Energizer Holdings 0.01 +2.00% 76227 122.04 120.60
NI NiSource 0.01 +21.00% 214183 39.34 41.76
Partner Re 0.01 +20.00% 50927 109.21 0.00
AGCO AGCO Corporation 0.01 +8.00% 119849 56.21 45.30
CVG Convergys Corporation 0.01 -2.00% 268139 21.44 18.97
WWW Wolverine World Wide 0.01 -17.00% 453239 26.06 26.49
BID Sotheby's 0.01 +117.00% 170430 41.99 37.68
UEIC Universal Electronics 0.01 -3.00% 153060 48.88 53.72
CX Cemex SAB de CV 0.01 +203.00% 324818 13.23 12.08
CSC Computer Sciences Corporation 0.01 +23.00% 108170 63.21 59.55
DE Deere & Company 0.01 +30.00% 105079 90.55 85.43
SIAL Sigma-Aldrich Corporation 0.01 -3.00% 53794 101.48 135.07
APOL Apollo 0.01 -49.00% 166324 31.25 25.91
SHG Shinhan Financial 0.01 151698 45.86 44.06
SATS Echostar Corporation 0.01 93869 52.93 46.32
KT KT Corporation 0.01 +12.00% 632223 15.14 14.60
LLTC Linear Technology Corporation 0.01 -31.00% 157438 47.07 40.89
SPLS Staples 0.01 -82.00% 987836 10.84 12.51
PDCO Patterson Companies 0.01 -12.00% 119438 39.51 41.84
WOOF VCA Antech 0.01 +33.00% 269528 35.09 44.85
MBI MBIA 0.01 -2.00% 1077413 11.04 9.61
PCG PG&E; Corporation 0.01 +21.00% 121041 48.02 47.17
JEC Jacobs Engineering 0.01 +17.00% 194725 53.28 47.36
HAR Harman International Industries Inc./DE/ 0.01 -6.00% 98903 107.43 97.50
MUR Murphy Oil Corporation 0.01 -67.00% 120661 66.48 52.15
POOL Pool Corporation 0.01 +9.00% 117805 56.56 57.78
MAN Manpower 0.01 +8.00% 141162 84.86 64.40
ANF Abercrombie & Fitch 0.01 -44.00% 161318 43.25 31.69
CLX Clorox Company 0.01 68932 91.40 99.47
USG USG Corporation 0.01 -5.00% 191773 30.13 26.91
GCI Gannett 0.01 -10.00% 169970 31.31 31.43
HPT Hospitality Properties Trust 0.01 -2.00% 139112 30.40 28.88
K Kellogg Company 0.01 -18.00% 105558 65.70 61.94
DLTR Dollar Tree 0.01 +9.00% 197146 54.46 58.94
BYI Bally Technologies 0.01 +28.00% 160225 65.72 79.62
KNX Knight Transportation 0.01 -7.00% 356764 23.77 27.36
TOL Toll Brothers 0.01 +45.00% 183850 36.90 32.47
PRA ProAssurance Corporation 0.01 -6.00% 183522 44.40 46.01
EXBD Corporate Executive Board Company 0.01 +26.00% 104302 68.22 0.00
JNS Janus Capital 0.01 +89.00% 510721 12.48 14.40
AF Astoria Financial Corporation 0.01 775678 13.45 12.41
BIG Big Lots 0.01 -2.00% 153563 45.70 45.58
CUZ Cousins Properties 0.01 +12.00% 490580 12.45 12.68
ORB Orbital Sciences 0.01 +15.00% 372234 29.55 29.03
CAG ConAgra Foods 0.01 -65.00% 221360 29.68 34.20
FISV Fiserv 0.01 178671 60.32 66.04
THRX Theravance 0.01 +88.00% 268994 29.78 17.08
NYB New York Community Ban 0.01 -12.00% 690551 15.98 0.00
ORI Old Republic International Corporation 0.01 675066 16.54 14.42
PTEN Patterson-UTI Energy 0.01 -9.00% 132832 34.94 24.45
PEG Public Service Enterprise 0.01 -30.00% 165508 40.79 39.57
XEL Xcel Energy 0.01 -10.00% 167020 32.23 32.90
CHK Chesapeake Energy Corporation 0.01 297265 31.08 21.60
CNQR Concur Technologies 0.01 +22.00% 108748 93.34 128.22
HIW Highwoods Properties 0.01 +271.00% 104991 41.95 41.97
TCB TCF Financial Corporation 0.01 -31.00% 296979 16.37 14.68
THO Thor Industries 0.01 -11.00% 134768 56.87 51.16
EEQ Enbridge Energy Management 0.01 +5.00% 179466 35.25 36.15
AAN.A Aaron's 0.01 -76.00% 187714 35.64 0.00
OZRK Bank of the Ozarks 0.01 +69.00% 343914 33.45 33.40
PKX POS 0.01 +52.00% 133333 74.44 73.77
NFLX Netflix 0.01 -2.00% 17436 440.61 385.02
NVR NVR 0.01 +12.00% 7583 1150.60 1204.89
LSTR Landstar System 0.01 -3.00% 69668 64.00 73.40
TTC Toro Company 0.01 -19.00% 78017 63.61 59.78
DCI Donaldson Company 0.01 -5.00% 197192 42.32 40.27
SBGI Sinclair Broadcast 0.01 -4.00% 234917 34.75 27.98
CHH Choice Hotels International 0.01 -5.00% 106441 47.11 53.51
SYKE Sykes Enterprises, Incorporated 0.01 +3.00% 286751 21.73 20.55
GRT Glimcher Realty Trust 0.01 +32.00% 602505 10.83 13.56
BEE Strategic Hotels & Resorts 0.01 +51.00% 644423 11.71 12.36
RAD Rite Aid Corporation 0.01 -9.00% 643948 7.17 4.76
ATML Atmel Corporation 0.01 -3.00% 1244152 9.37 7.13
Gold 0.01 348586 27.91 0.00
Endurance Specialty Hldgs Lt shs 0.01 +3.00% 216268 51.59 0.00
MGLN Magellan Health Services 0.01 109194 62.24 57.66
MU Micron Technology 0.01 +7.00% 334265 32.95 31.06
EAT Brinker International 0.01 +7.00% 147688 48.65 51.28
DAR Darling International 0.01 384138 20.90 17.39
SAPE Sapient Corporation 0.01 +21.00% 421484 16.25 14.42
CNX CONSOL Energy 0.01 -25.00% 172745 46.07 34.68
TCBI Texas Capital Bancshares 0.01 191296 53.95 57.04
SSI Stage Stores 0.01 +10.00% 313973 18.69 16.84
MR Mindray Medical International 0.01 +4.00% 212291 31.50 29.31
Vistaprint N V shs 0.01 -32.00% 245497 40.46 0.00
ETR Entergy Corporation 0.01 +48.00% 85778 82.09 82.14
MDRX Allscripts Healthcare Solutions 0.01 264406 16.05 13.62
TXI Texas Industries 0.01 -3.00% 60955 92.36 0.00
UA Under Armour 0.01 +253.00% 116524 59.49 64.25
WBS Webster Financial Corporation 0.01 -2.00% 176113 31.54 29.31
AXL American Axle & Manufact. Holdings 0.01 +36.00% 266483 18.89 17.71
ACAS American Capital 0.01 -24.00% 298706 15.29 14.34
MT ArcelorMittal 0.01 +22.00% 301184 14.93 12.94
BC Brunswick Corporation 0.01 +41.00% 269384 42.13 45.00
CE Celanese Corporation 0.01 -2.00% 114867 64.28 58.35
HUM Humana 0.01 -15.00% 56493 127.73 133.11
ALR Alere 0.01 +34.00% 233394 37.42 37.55
JLL Jones Lang LaSalle Incorporated 0.01 +20.00% 77717 126.39 127.69
MTH Meritage Homes Corporation 0.01 +6.00% 104779 42.21 37.90
OZM Och-Ziff Capital Management 0.01 +228.00% 326577 13.83 11.12
PTNR Partner Communications Company 0.01 -7.00% 1182180 7.81 6.94
RKT Rock-Tenn Company 0.01 95778 105.60 50.49
STLD Steel Dynamics 0.01 +10.00% 600434 17.95 22.31
WAL Western Alliance Bancorporation 0.01 320580 23.80 24.70
ALK Alaska Air 0.01 -13.00% 49852 95.06 50.20
AEL American Equity Investment Life Holding 0.01 399922 24.60 24.38
ARCC Ares Capital Corporation 0.01 +6.00% 574350 17.86 15.99
BMA Banco Macro SA 0.01 -18.00% 126396 36.03 37.20
BKH Black Hills Corporation 0.01 -5.00% 72996 61.39 51.72
BWS Brown Shoe Company 0.01 +36.00% 220190 28.61 27.46
DSW DSW 0.01 +17.00% 157194 27.94 30.64
RDEN Elizabeth Arden 0.01 -32.00% 222471 21.42 15.76
Herbalife Ltd Com Stk 0.01 -6.00% 87531 64.54 0.00
IM Ingram Micro 0.01 142871 29.21 26.46
KEG Key Energy Services 0.01 +22.00% 1040008 9.14 3.59
LFUS Littelfuse 0.01 +3.00% 46943 92.95 86.14
MCRL Micrel, Incorporated 0.01 -2.00% 516403 11.28 11.46
MTX Minerals Technologies 0.01 +3.00% 143373 65.59 69.93
ASGN On Assignment 0.01 148628 35.56 28.77
OSK Oshkosh Corporation 0.01 -13.00% 150783 55.53 44.90
POL PolyOne Corporation 0.01 -9.00% 184882 42.14 36.24
RBC REGAL-BELOIT CORPORATION 0.01 +9.00% 91262 78.56 68.10
SIRO Sirona Dental Systems 0.01 -7.00% 90626 82.45 78.54
SYNA Synaptics, Incorporated 0.01 +52.00% 83987 90.64 62.10
WNR Western Refining 0.01 +41.00% 273266 37.55 43.50
AAWW Atlas Air Worldwide Holdings 0.01 -16.00% 178675 36.85 34.77
Assured Guaranty 0.01 -28.00% 406309 24.50 0.00
AIRM Air Methods Corporation 0.01 +6.00% 113965 51.65 45.06
ALGN Align Technology 0.01 -6.00% 171056 56.04 51.50
ALTR Altera Corporation 0.01 -61.00% 273011 34.76 33.16
ATU Actuant Corporation 0.01 +13.00% 276423 34.57 30.43
BBG Bill Barrett Corporation 0.01 -8.00% 296068 26.78 14.85
CAKE Cheesecake Factory Incorporated 0.01 -3.00% 140932 46.42 44.04
CCMP Cabot Microelectronics Corporation 0.01 +2.00% 218179 44.65 46.82
Chemed Corp Com Stk 0.01 109920 93.71 0.00
CLI Mack-Cali Realty 0.01 +38.00% 428074 21.48 18.98
CNK Cinemark Holdings 0.01 -16.00% 301118 35.36 33.69
CNP CenterPoint Energy 0.01 -2.00% 165395 25.54 24.00
CRK Comstock Resources 0.01 -12.00% 170184 28.84 11.42
CYBX Cyberonics 0.01 187394 62.46 50.96
DCM NTT DoCoMo 0.01 -6.00% 380023 17.09 16.06
DEI Douglas Emmett 0.01 -23.00% 371039 28.22 27.73
DRH DiamondRock Hospitality Company 0.01 466512 12.82 13.69
EDR Education Realty Trust 0.01 +121.00% 903601 10.74 11.12
EE El Paso Electric Company 0.01 +7.00% 177516 40.21 37.35
EEFT Euronet Worldwide 0.01 +161.00% 173219 48.24 51.16
ESS Essex Property Trust 0.01 +289.00% 59541 184.92 194.11
FOR Forestar 0.01 +6.00% 289677 19.09 17.12
GB Greatbatch 0.01 -2.00% 151655 49.06 46.86
GIII G-III Apparel 0.01 +19.00% 99885 81.66 74.88
GPI Group 1 Automotive 0.01 -8.00% 88084 84.31 83.29
HGR Hanger Orthopedic 0.01 -27.00% 223783 31.45 22.15
HIBB Hibbett Sports 0.01 +3.00% 148092 54.17 43.60
HITT Hittite Microwave Corporation 0.01 +10.00% 150010 77.95 78.00
HLX Helix Energy Solutions 0.01 -15.00% 168331 26.31 25.40
HME Home Properties 0.01 133905 63.96 63.20
HOS Hornbeck Offshore Services 0.01 +117.00% 162414 46.93 28.08
IPCM IPC The Hospitalist Company 0.01 +5.00% 165511 44.22 40.07
IPGP IPG Photonics Corporation 0.01 +12.00% 110794 68.80 66.75
IPHS Innophos Holdings 0.01 +17.00% 107381 57.57 58.10
JBL Jabil Circuit 0.01 -60.00% 484088 20.90 19.43
JDSU JDS Uniphase Corporation 0.01 +14.00% 645738 12.47 12.10
JJSF J&J; Snack Foods 0.01 -7.00% 48458 94.11 98.24
KOP Koppers Holdings 0.01 +13.00% 123731 38.25 35.86
LAD Lithia Motors 0.01 +72.00% 51196 94.07 73.77
LUV Southwest Airlines 0.01 -59.00% 175679 26.86 33.87
MKTX MarketAxess Holdings 0.01 +2.00% 109533 54.06 62.15
NDSN Nordson Corporation 0.01 -16.00% 113099 80.19 73.95
NPO EnPro Industries 0.01 -2.00% 96029 73.16 61.00
OSIS OSI Systems 0.01 +8.00% 86972 66.76 67.94
PAY VeriFone Systems 0.01 -27.00% 225823 36.75 34.41
PLXS Plexus 0.01 -2.00% 102491 43.29 38.54
RFMD RF Micro Devices 0.01 -16.00% 508896 9.59 10.62
ROVI Rovi Corporation 0.01 -33.00% 311599 23.96 20.27
RPT Ramco-Gershenson Properties Trust 0.01 +32.00% 442287 16.62 16.88
SGY Stone Energy Corporation 0.01 -2.00% 134232 46.79 24.04
SHOO Steven Madden 0.01 -20.00% 210099 34.30 29.93
SJI South Jersey Industries 0.01 +6.00% 71019 60.41 57.29
SMTC Semtech Corporation 0.01 +16.00% 401768 26.15 23.89
SPW SPX Corporation 0.01 +4.00% 76490 108.21 91.68
SSS Sovran Self Storage 0.01 +7.00% 91161 77.25 82.11
TG Tredegar Corporation 0.01 -2.00% 345898 23.41 17.25
Tim Hortons Inc Com Stk 0.01 -13.00% 92931 54.73 0.00
TRN Trinity Industries 0.01 +138.00% 216724 43.72 35.54
UBSI United Bankshares 0.01 -5.00% 153607 32.33 32.47
WST West Pharmaceutical Services 0.01 +2.00% 244565 42.18 45.48
WTFC Wintrust Financial Corporation 0.01 98843 46.00 44.04
Cimarex Energy 0.01 -36.00% 31414 143.47 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +2.00% 97509 51.11 0.00
ASH Ashland 0.01 +20.00% 41688 108.75 107.31
BDC Belden 0.01 142634 78.15 65.71
CBST Cubist Pharmaceuticals 0.01 -30.00% 75510 69.81 70.93
CHU China Uni 0.01 +192.00% 370020 15.33 14.37
Gildan Activewear Inc Com Cad 0.01 -3.00% 209813 58.88 0.00
GLT P.H. Glatfelter Company 0.01 +54.00% 288086 26.53 23.91
GWR Genesee & Wyoming 0.01 +19.00% 65775 105.00 93.50
HMSY HMS Holdings 0.01 +10.00% 592678 20.41 21.29
HPY Heartland Payment Systems 0.01 +25.00% 236325 41.21 50.35
INFA Informatica Corporation 0.01 +45.00% 288192 35.65 34.43
JAH Jarden Corporation 0.01 +238.00% 168430 59.35 63.11
Lululemon Athletica 0.01 -14.00% 168862 40.48 0.00
MFA MFA Mortgage Investments 0.01 +86.00% 588543 8.21 8.32
MNRO Monro Muffler Brake 0.01 +7.00% 200248 53.19 48.33
MOH Molina Healthcare 0.01 +17.00% 149741 44.63 44.99
MYGN Myriad Genetics 0.01 -31.00% 196821 38.92 36.96
NSR Neustar 0.01 -46.00% 205220 26.02 25.19
NTCT NetScout Systems 0.01 +8.00% 98047 44.35 35.23
PLCE Children's Place Retail Stores 0.01 104818 49.63 48.02
ROC Rockwood Holdings 0.01 -2.00% 88711 75.99 75.32
SUSS Susser Holdings Corporation 0.01 -47.00% 72130 80.71 0.00
THG Hanover Insurance 0.01 +2.00% 189462 63.15 64.13
TRAK DealerTrack Holdings 0.01 219167 45.34 43.32
TSRA Tessera Technologies 0.01 +8.00% 398213 22.08 26.72
TWTC tw tele 0.01 -28.00% 144160 40.31 39.14
TXRH Texas Roadhouse 0.01 -10.00% 179287 26.00 27.54
TYL Tyler Technologies 0.01 51825 91.22 106.57
URBN Urban Outfitters 0.01 +35.00% 127488 33.87 30.29
URS URS Corporation 0.01 +11.00% 141807 45.85 54.20
X United States Steel Corporation 0.01 +60191.00% 353311 26.04 36.92
ABCO Advisory Board Company 0.01 +10.00% 213335 51.85 50.75
AOS A. O. Smith Corporation 0.01 -5.00% 112418 49.58 51.07
Bk Nova Cad 0.01 -8.00% 121910 66.60 0.00
BWLD Buffalo Wild Wings 0.01 +7.00% 58929 165.71 135.40
CCC Calgon Carbon Corporation 0.01 -11.00% 224592 22.33 19.88
CIB Bancolombia S.A. 0.01 +3.00% 154478 57.80 54.78
CNL Cleco Corporation 0.01 -15.00% 146248 58.95 53.40
DRE Duke Realty Corporation 0.01 +29.00% 410503 18.16 18.39
ELS Equity Lifestyle Properties 0.01 +6.00% 190829 44.16 47.18
EXPO Exponent 0.01 -5.00% 79342 74.12 75.51
FUL H.B. Fuller Company 0.01 -35.00% 99798 48.12 40.82
GTLS Chart Industries 0.01 +4.00% 118082 82.73 48.01
HCSG Healthcare Services 0.01 +85.00% 256767 29.44 29.14
HURN Huron Consulting 0.01 +127.00% 64925 70.81 64.38
IART Integra LifeSciences Holdings 0.01 -7.00% 93051 47.07 49.72
IBKC IBERIABANK Corporation 0.01 -3.00% 161547 69.19 64.13
IMGN ImmunoGen 0.01 +15.00% 375989 11.85 8.75
IPAR Inter Parfums 0.01 +62.00% 190976 29.55 27.03
IX ORIX Corporation 0.01 +3.00% 83830 83.03 61.16
KAMN Kaman Corporation 0.01 -3.00% 174985 42.73 40.83
Kinross Gold 0.01 +2.00% 2125025 4.14 0.00
NFG National Fuel Gas 0.01 71221 78.30 68.91
NICE Nice Systems 0.01 +5.00% 158272 40.81 40.21
NWE NorthWestern Corporation 0.01 182499 52.19 51.12
OFC Corporate Office Properties Trust 0.01 -2.00% 312757 27.81 27.40
OMI Owens & Minor 0.01 +55.00% 135946 33.98 33.74
PNFP Pinnacle Financial Partners 0.01 +83.00% 174525 39.48 36.24
PNY Piedmont Natural Gas Company 0.01 +29.00% 119786 37.41 36.55
PSB PS Business Parks 0.01 +11.00% 72817 83.50 82.62
PVTB PrivateBan 0.01 +24.00% 151843 29.06 29.79
QSII Quality Systems 0.01 +35.00% 348045 16.05 14.17
SKT Tanger Factory Outlet Centers 0.01 -27.00% 188376 34.97 35.29
THS TreeHouse Foods 0.01 -13.00% 140472 80.07 80.57
TRC Tejon Ranch Company 0.01 -2.00% 292492 32.19 28.28
UMBF UMB Financial Corporation 0.01 117715 63.39 55.44
VECO Veeco Instruments 0.01 +17.00% 215870 37.26 32.50
WABC WestAmerica Ban 0.01 -4.00% 99406 52.28 46.66
WMK Weis Markets 0.01 +2.00% 266319 45.73 40.07
ACOR Acorda Therapeutics 0.01 126054 33.71 34.25
ALOG Analogic Corporation 0.01 +2.00% 109439 78.24 71.63
AXE Anixter International 0.01 69919 100.06 83.39
CASS Cass Information Systems 0.01 +67.00% 102114 49.48 43.34
CVLT CommVault Systems 0.01 -20.00% 85376 49.18 44.98
FTK Flotek Industries 0.01 -10.00% 151013 32.16 23.11
SCCO Southern Copper Corporation 0.01 -70.00% 327475 30.37 29.26
PNM PNM Resources 0.01 -2.00% 189750 29.33 27.97
TGI Triumph 0.01 +11.00% 160460 69.82 63.40
TRS Trimas Corporation 0.01 -19.00% 274856 38.13 27.02
WGOV Woodward Governor Company 0.01 +7.00% 102328 50.18 0.00
ABAX Abaxis 0.01 120572 44.31 49.07
LTC LTC Properties 0.01 +77.00% 141398 39.04 39.92
NEOG Neogen Corporation 0.01 198774 40.47 42.39
DXCM Dex 0.01 +29.00% 156669 39.66 43.31
FRT Federal Realty Inv. Trust 0.01 -26.00% 93276 120.92 127.99
NHI National Health Investors 0.01 +19.00% 77092 62.56 63.22
YPF YPF SA 0.01 -24.00% 215612 32.68 32.15
AZPN Aspen Technology 0.01 -2.00% 248968 46.40 38.50
CLNY Colony Financial 0.01 -15.00% 207525 23.22 21.34
EQT EQT Corporation 0.01 +15.00% 113507 106.90 88.90
HEI.A HEICO Corporation 0.01 -5.00% 104109 40.60 0.00
NNN National Retail Properties 0.01 -3.00% 188707 37.19 37.34
H Hyatt Hotels Corporation 0.01 -2.00% 120739 60.98 60.99
SNI Scripps Networks Interactive 0.01 +14.00% 86861 81.14 76.18
RBS Royal Bank of Scotland 0.01 895184 11.29 11.81
AIMC Altra Holdings 0.01 +6.00% 147099 36.39 30.08
CNO CNO Financial 0.01 +45.00% 598515 17.80 17.30
Danaher Corp Del debt 0.01 5246943 2.29 0.00
AGG iShares Lehman Aggregate Bond 0.01 +10.00% 78538 109.40 110.27
IWN iShares Russell 2000 Value Index 0.01 +15.00% 85653 103.27 95.61
IWO iShares Russell 2000 Growth Index 0.01 +18.00% 41627 138.42 130.95
IWV iShares Russell 3000 Index 0.01 +19.00% 60185 117.74 116.66
LRY Liberty Property Trust 0.01 -2.00% 221546 37.93 0.00
MASI Masimo Corporation 0.01 +5.00% 293661 23.60 22.33
PNW Pinnacle West Capital Corporation 0.01 +115.00% 89391 57.84 59.17
RSP Rydex S&P; Equal Weight ETF 0.01 +155.00% 54335 76.71 75.92
Silver Wheaton 0.01 -82.00% 180834 26.27 0.00
WRI Weingarten Realty Investors 0.01 +17.00% 195968 32.84 34.72
CATM Cardtronics 0.01 310855 34.08 35.06
PODD Insulet Corporation 0.01 +4.00% 116911 39.67 39.41
UIS Unisys Corporation 0.01 +27.00% 180981 24.74 23.69
BRFS BRF Brasil Foods SA 0.01 +206.00% 436317 24.31 23.35
KAR KAR Auction Services 0.01 -10.00% 171412 31.87 29.30
MDSO Medidata Solutions 0.01 -30.00% 269997 42.81 42.85
UDR UDR 0.01 -3.00% 435207 28.63 29.33
CPT Camden Property Trust 0.01 +9.00% 143037 71.15 73.98
VPFG ViewPoint Financial 0.01 +42.00% 223533 26.91 25.58
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -5.00% 225424 24.01 0.00
DFT DuPont Fabros Technology 0.01 379576 26.96 29.23
EXPR Express 0.01 302466 17.03 14.09
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +420.00% 46657 103.59 105.58
HTWR HeartWare International 0.01 +101.00% 50940 88.50 81.75
OPEN OpenTable 0.01 -10.00% 62731 103.60 102.95
Vitamin Shoppe 0.01 -2.00% 187719 43.02 0.00
AKR Acadia Realty Trust 0.01 -20.00% 179036 28.09 30.07
PRIM Primoris Services 0.01 +73.00% 169424 28.84 25.76
BWC Babcock & Wilcox 0.01 -4.00% 314339 32.46 28.68
CWH CommonWealth REIT 0.01 +68.00% 373657 26.32 0.00
QEP QEP Resources 0.01 +37.00% 356981 34.50 24.32
VTI Vanguard Total Stock Market ETF 0.01 +36.00% 80182 101.77 101.15
EFV iShares MSCI EAFE Value Index 0.01 187728 58.57 52.94
PEB Pebblebrook Hotel Trust 0.01 -6.00% 225987 36.96 40.72
FTNT Fortinet 0.01 -17.00% 394139 25.13 25.73
IWP iShares Russell Midcap Growth Idx. 0.01 +35.00% 63800 89.56 88.36
SPECTRUM BRANDS Hldgs 0.01 +100.00% 64160 86.03 0.00
VB Vanguard Small-Cap ETF 0.01 +22.00% 62391 117.12 111.43
VIG Vanguard Dividend Appreciation ETF 0.01 +39.00% 137730 77.95 77.06
Allied World Assurance 0.01 +189.00% 279859 38.02 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 274284 25.86 0.00
FPO First Potomac Realty Trust 0.01 -16.00% 611753 13.12 12.00
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +304.00% 175468 24.33 24.40
BND Vanguard Total Bond Market ETF 0.01 +15.00% 89663 82.22 82.66
Jefferies Group Inc New dbcv 3.875%11/0 0.01 3940000 1.07 0.00
CHMT Chemtura Corporation 0.01 -14.00% 175344 26.13 23.29
PGX PowerShares Preferred Portfolio 0.01 +107.00% 734193 14.63 14.54
Chesapeake Lodging Trust sh ben int 0.01 -2.00% 272627 30.23 0.00
FNGN Financial Engines 0.01 -12.00% 131802 45.27 35.42
TFM Fresh Market 0.01 +6.00% 184401 33.47 34.19
SPSC SPS Commerce 0.01 -3.00% 71901 63.18 55.50
Ss&c Technologies Holding 0.01 +280.00% 272303 44.22 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 5812000 1.28 0.00
VNQ Vanguard REIT ETF 0.01 +121.00% 71411 74.83 77.05
Stanley Black & Decker Inc unit 99/99/9999 0.01 59144 131.59 0.00
Teleflex Inc note 3.875% 8/0 0.01 3465000 1.75 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 +10.00% 229482 52.92 0.00
IWC iShares Russell Microcap Index 0.01 -2.00% 125796 76.12 70.46
GWX SPDR S&P; International Small Cap 0.01 +4.00% 340443 35.27 31.70
VOT Vanguard Mid-Cap Growth ETF 0.01 +4.00% 61008 96.36 96.72
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +14892.00% 150376 39.89 35.43
EWD iShares MSCI Sweden Index 0.01 +97.00% 294377 35.28 32.25
HYD Market Vectors High Yield Muni. Ind 0.01 +66.00% 410238 30.16 30.91
ACAD ACADIA Pharmaceuticals 0.01 -3.00% 218154 22.58 26.92
Barclays Bank 0.01 -14.00% 440702 25.77 0.00
Barclays Bank 0.01 -7.00% 308485 25.61 0.00
Mylan Inc note 3.750% 9/1 0.01 NEW 1202000 3.88 0.00
Targa Res 0.01 +45.00% 40544 139.58 0.00
BITA Bitauto Hldg 0.01 NEW 140474 48.71 80.00
PZA PowerShares Insured Nati Muni Bond 0.01 +248.00% 283348 24.68 25.23
RWO SPDR Dow Jones Global Real Estate 0.01 +39.00% 262756 46.65 46.14
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 5569000 1.54 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -5.00% 249963 25.36 0.00
SWFT Swift Transportation Company 0.01 +71.00% 210335 25.23 23.88
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 91273 58.28 58.15
State Street Bank Financial 0.01 -5.00% 246667 16.91 0.00
Pacira Pharmaceuticals 0.01 +20.00% 47088 91.86 0.00
American Assets Trust Inc reit 0.01 274921 34.55 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 357082 31.96 0.00
Cornerstone Ondemand 0.01 +6.00% 243573 46.02 0.00
Interxion Holding N.v shs 0.01 -35.00% 312233 27.38 0.00
Yandex Nv-a 0.01 -59.00% 117901 35.64 0.00
Interactive Intelligence 0.01 +364.00% 81451 56.13 0.00
Spirit Airlines 0.01 +10.00% 116576 63.24 0.00
Thermon Group Holdings 0.01 -2.00% 187656 26.32 0.00
Pandora Media 0.01 -13.00% 208613 29.50 0.00
Homeaway 0.01 +184.00% 278677 34.82 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 5309000 1.66 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 NEW 163846 33.27 0.00
Cubesmart 0.01 403384 18.32 0.00
Telefonica Brasil Sa 0.01 324443 20.51 0.00
Fortune Brands 0.01 +66.00% 242589 39.93 0.00
Zillow 0.01 -34.00% 33799 142.94 0.00
Xpo Logistics Inc equity 0.01 168789 28.63 0.00
Itt 0.01 -44.00% 105592 48.10 0.00
American Realty Capital Prop 0.01 +55.00% 501334 12.53 0.00
Exelis 0.01 +26.00% 282828 16.99 0.00
J Global 0.01 +32.00% 81920 50.86 0.00
Bbcn Ban 0.01 +22.00% 536358 15.95 0.00
Acadia Healthcare 0.01 +17.00% 228937 45.50 0.00
Ubiquiti Networks 0.01 +182.00% 137461 45.19 0.00
Sanchez Energy Corp C ommon stocks 0.01 +22.00% 128364 37.59 0.00
Telephone And Data Systems 0.01 373421 26.11 0.00
Laredo Petroleum Holdings 0.01 +278.00% 259837 30.98 0.00
Post Holdings Inc Common 0.01 +1154922.00% 103952 50.91 0.00
Us Silica Hldgs 0.01 +3.00% 105435 55.43 0.00
Nationstar Mortgage 0.01 +1537588.00% 276784 36.30 0.00
Retail Properties Of America 0.01 +128.00% 271550 15.38 0.00
Rowan Companies 0.01 -16.00% 177840 31.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -45.00% 24796 187.73 0.00
Popular 0.01 +80.00% 200008 34.18 0.00
Lam Research Corp conv 0.01 4644000 1.37 0.00
Matson 0.01 414863 26.84 0.00
Proofpoint 0.01 +9.00% 332053 37.46 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 4011000 2.02 0.00
D Tumi Holdings 0.01 +52.00% 296409 20.13 0.00
Forum Energy Technolo 0.01 -3.00% 194380 36.44 0.00
Grifols S A Sponsored Adr R 0.01 +22.00% 103295 44.05 0.00
United Technol conv prf 0.01 125586 65.19 0.00
Ares Capital Corp 5.75 16 convert 0.01 6835000 1.06 0.00
Five Below 0.01 +59.00% 268352 39.91 0.00
Intercontinental Htls Spons 0.01 -30.00% 100720 41.51 0.00
Geospace Technologies 0.01 +4.00% 83961 55.08 0.00
Ryman Hospitality Pptys 0.01 +11.00% 139213 48.15 0.00
Qualys 0.01 -3.00% 187385 25.67 0.00
Epr Properties 0.01 -25.00% 118914 55.87 0.00
Berry Plastics 0.01 +26.00% 263409 25.80 0.00
Restoration Hardware Hldgs I 0.01 -11.00% 69547 93.06 0.00
Realogy Hldgs 0.01 +19.00% 184757 37.71 0.00
Diamondback Energy 0.01 +5.00% 54276 88.81 0.00
Starz - Liberty Capital stock 0.01 +3.00% 156803 29.79 0.00
Ptc 0.01 286113 38.80 0.00
Axiall 0.01 -3.00% 136693 47.27 0.00
REPCOM cla 0.01 NEW 75675 75.49 0.00
Boise Cascade 0.01 -3.00% 217766 28.64 0.00
Priceline.com debt 1.000% 3/1 0.01 3528000 1.42 0.00
Slxp 1 1/2 03/15/19 0.01 2294000 1.96 0.00
Pinnacle Foods Inc De 0.01 -4.00% 167907 32.90 0.00
Cst Brands 0.01 243821 34.50 0.00
Liberty Global Inc Com Ser A 0.01 190391 44.22 0.00
Sunedison 0.01 +6.00% 339807 22.60 0.00
News 0.01 558065 17.94 0.00
News Corp Class B cos 0.01 +45.00% 555443 17.45 0.00
Noodles & Co 0.01 +15.00% 122023 34.39 0.00
Hd Supply 0.01 +18.00% 291680 28.39 0.00
Evertec 0.01 +153.00% 250582 24.24 0.00
Priceline Com Inc note 1.250% 3/1 0.01 1124000 3.94 0.00
Tableau Software Inc Cl A 0.01 +1062.00% 149194 71.33 0.00
Windstream Hldgs 0.01 +517.00% 1117488 9.96 0.00
Dean Foods Company 0.01 +240.00% 346065 17.59 0.00
Cnh Industrial N.v. 0.01 -5.00% 564146 10.22 0.00
American Homes 4 Rent-a reit 0.01 +155.00% 309700 17.76 0.00
Athlon Energy 0.01 +17.00% 232679 47.70 0.00
Envision Healthcare Hlds 0.01 +68.00% 253745 35.91 0.00
Omnicare Inc bond 0.01 4616000 1.13 0.00
Noble Corp Plc equity 0.01 +87.00% 226754 33.56 0.00
Empire St Rlty Tr Inc cl a 0.01 404010 16.50 0.00
Zulily Inc cl a 0.01 +2465.00% 154407 40.95 0.00
Hmh Holdings 0.01 292788 19.16 0.00
Brixmor Prty 0.01 +233.00% 235351 22.95 0.00
Commscope Hldg 0.01 323926 23.13 0.00
Wellpoint Inc Note cb 0.01 3671000 1.53 0.00
Jarden Corp note 1.875% 9/1 0.01 +74.00% 3868000 1.38 0.00
Conversant 0.01 425628 25.40 0.00
Knowles 0.01 +7.00% 152790 30.74 0.00
Rice Energy 0.01 +4435.00% 142719 30.45 0.00
North Atlantic Drilling 0.01 +44.00% 426709 10.62 0.00
Voya Financial 0.01 NEW 296600 36.34 0.00
Marine Harvest Asa Spons 0.01 +13.00% 325507 13.72 0.00
Salesforce.com Inc conv 0.01 NEW 4406000 1.15 0.00
Ally Financial 0.01 NEW 408313 23.91 0.00
La Quinta Holdings 0.01 NEW 253772 19.14 0.00
Memorial Resource Development 0.01 NEW 178446 24.36 0.00
Sabre 0.01 NEW 324206 20.05 0.00
CVA Covanta Holding Corporation 0.00 -11.00% 169693 20.61 21.36
GSM Globe Specialty Metals 0.00 -22.00% 2412 20.73 18.24
Chesapeake Energy Corp note 2.750%11/1 0.00 NEW 2862000 0.86 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1169000 2.19 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 +10.00% 455000 1.03 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 1051000 1.91 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 79816 49.18 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 835000 1.06 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +3.00% 441000 0.75 0.00
Sba Communications Corp note 4.000%10/0 0.00 -2.00% 1175000 3.35 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 2640000 1.02 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 +3.00% 1378000 0.55 0.00
BBL BHP Billiton 0.00 NEW 9227 65.24 52.86
Ciena Corp note 0.875% 6/1 0.00 1486000 0.99 0.00
GGB Gerdau SA 0.00 -4.00% 267681 5.89 4.71
LPL LG Display 0.00 +14.00% 243262 15.77 15.79
PBR.A Petroleo Brasileiro SA 0.00 -21.00% 118016 15.64 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 1955000 0.75 0.00
PIKE Pike Electric Corporation 0.00 -2.00% 17641 8.96 11.97
Chesapeake Energy Corp note 2.250%12/1 0.00 +3.00% 464000 0.75 0.00
POR Portland General Electric Company 0.00 -2.00% 101344 34.67 35.54
SFI iStar Financial 0.00 132573 14.98 0.00
CKH Seacor Holdings 0.00 +20.00% 44876 82.25 77.79
LUK Leucadia National 0.00 +4.00% 93568 26.22 23.11
PMT PennyMac Mortgage Investment Trust 0.00 +8.00% 49897 21.95 21.29
AIZ Assurant 0.00 +358.00% 35076 65.53 65.59
FFBC First Financial Ban 0.00 +40.00% 2117 17.34 15.84
FCN FTI Consulting 0.00 -38.00% 57115 37.80 37.17
IBKR Interactive Brokers 0.00 +8.00% 164214 23.29 25.90
LM Legg Mason 0.00 19115 51.32 50.83
SGEN Seattle Genetics 0.00 91043 38.25 35.95
AUXL Auxilium Pharmaceuticals 0.00 -11.00% 71387 20.06 31.34
ITMN InterMune 0.00 +482.00% 3470 44.08 73.89
OREX Orexigen Therapeutics 0.00 -18.00% 33302 6.21 4.39
CLH Clean Harbors 0.00 +69.00% 10581 64.27 50.11
ED Consolidated Edison 0.00 +83.00% 143 55.94 62.50
KBH KB Home 0.00 -11.00% 2072 18.82 16.43
RYL Ryland 0.00 +3.00% 64907 39.45 35.97
SCHL Scholastic Corporation 0.00 114819 34.09 32.24
FE FirstEnergy 0.00 -6.00% 119273 34.72 36.27
BOH Bank of Hawaii Corporation 0.00 -4.00% 37667 58.70 56.13
BRO Brown & Brown 0.00 +3.00% 83422 30.72 31.48
CRI Carter's 0.00 +296.00% 8846 68.90 76.79
CBRL Cracker Barrel Old Country Store 0.00 +76.00% 14314 99.55 110.99
EW Edwards Lifesciences 0.00 -21.00% 8820 85.83 116.76
FDO Family Dollar Stores 0.00 -91.00% 28194 66.15 77.95
GEF Greif 0.00 +4459.00% 29862 54.56 44.95
HOLX Hologic 0.00 -49.00% 66624 25.35 24.94
HCBK Hudson City Ban 0.00 63044 9.83 9.14
JCP J.C. Penney Company 0.00 +36.00% 18287 9.08 7.59
LL Lumber Liquidators Holdings 0.00 -59.00% 5330 75.93 48.94
RPM RPM International 0.00 +45.00% 36747 46.10 44.31
Royal Caribbean Cruises 0.00 +4.00% 31462 55.56 0.00
SCS Steelcase 0.00 +15.00% 191064 15.13 16.91
Uti Worldwide 0.00 -11.00% 199764 10.34 0.00
UPL Ultra Petroleum 0.00 -92.00% 57873 29.68 22.41
WSO Watsco, Incorporated 0.00 +156.00% 8637 102.81 96.93
Willis Group Holdings 0.00 +14.00% 73135 43.30 0.00
BF.B Brown-Forman Corporation 0.00 +4.00% 15894 94.19 0.00
DNB Dun & Bradstreet Corporation 0.00 +202.00% 8984 110.27 119.48
GFA Gafisa SA 0.00 -75.00% 21 0.00 2.17
BKE Buckle 0.00 +3093.00% 82270 44.34 47.37
SVU SUPERVALU 0.00 -4.00% 417732 8.22 8.08
FELE Franklin Electric 0.00 -41.00% 51197 40.32 37.01
GVA Granite Construction 0.00 34126 36.00 34.17
SCHN Schnitzer Steel Industries 0.00 -99.00% 119 25.21 22.59
SXT Sensient Technologies Corporation 0.00 -96.00% 956 55.44 54.00
SSD Simpson Manufacturing 0.00 -10.00% 1455 36.43 31.58
VMC Vulcan Materials Company 0.00 NEW 203 64.04 61.25
AIN Albany International 0.00 -4.00% 97638 37.96 35.09
AVA Avista Corporation 0.00 -2.00% 67399 33.52 34.51
CRL Charles River Laboratories 0.00 -22.00% 26759 53.52 63.69
STE Steris Corporation 0.00 -11.00% 843 53.38 59.60
TTI TETRA Technologies 0.00 +35.00% 137497 11.78 9.48
AFFX Affymetrix 0.00 -3.00% 257558 8.91 7.69
MAA Mid-America Apartment 0.00 -54.00% 51996 73.03 69.69
ABM ABM Industries 0.00 39220 26.99 26.46
COO Cooper Companies 0.00 +10.00% 7814 135.74 157.20
USTR United Stationers 0.00 -4.00% 63064 41.47 39.42
BMS Bemis Company 0.00 +19.00% 47424 40.64 38.96
BLT Blount International 0.00 -2.00% 198442 14.10 14.71
SWY Safeway 0.00 -99.00% 199 35.18 34.12
TUES Tuesday Morning Corporation 0.00 -20.00% 2214 18.26 19.48
HR Healthcare Realty Trust Incorporated 0.00 +2.00% 155618 25.43 25.60
RT Ruby Tuesday 0.00 -2.00% 24008 7.58 7.47
ISIL Intersil Corporation 0.00 -13.00% 188377 14.95 13.55
MTW Manitowoc Company 0.00 -34.00% 3222 32.90 19.09
SMA Symmetry Medical 0.00 -81.00% 3516 0.00 9.92
ACI Arch Coal 0.00 -5.00% 2325 3.72 1.84
CQB Chiquita Brands International 0.00 +27.00% 53549 10.85 14.16
AVX AVX Corporation 0.00 -2.00% 15485 13.30 13.24
IVC Invacare Corporation 0.00 -6.00% 1592 18.22 15.04
LPNT LifePoint Hospitals 0.00 +13.00% 38162 62.12 70.30
PLT Plantronics 0.00 +44.00% 53663 48.06 47.71
LZB La-Z-Boy Incorporated 0.00 +7.00% 90137 23.17 21.83
TTEK Tetra Tech 0.00 -29.00% 141274 27.50 25.55
ETH Ethan Allen Interiors 0.00 +40.00% 9216 24.74 27.33
MATW Matthews International Corporation 0.00 -2.00% 53521 41.56 44.08
PIR Pier 1 Imports 0.00 -28.00% 196951 15.41 12.46
MLHR Herman Miller 0.00 NEW 10385 30.14 31.00
DV DeVry 0.00 -11.00% 34768 42.34 45.81
EFII Electronics For Imaging 0.00 +12.00% 92085 45.19 42.49
PHG Koninklijke Philips Electronics NV 0.00 -80.00% 44334 31.77 27.00
LTM Life Time Fitness 0.00 -14.00% 53994 48.74 52.51
ADTN ADTRAN 0.00 +35.00% 1476 22.36 20.52
SONC Sonic Corporation 0.00 +11.00% 2218 22.09 24.91
UTEK Ultratech 0.00 +51.00% 5111 22.11 17.70
GT Goodyear Tire & Rubber Company 0.00 +1448.00% 24601 27.77 20.81
PLAB Photronics 0.00 -4.00% 136139 8.59 8.56
PRGS Progress Software Corporation 0.00 -2.00% 103277 24.04 25.48
IDTI Integrated Device Technology 0.00 -43.00% 161837 15.46 14.00
PCL Plum Creek Timber 0.00 -6.00% 53257 45.11 41.25
ELY Callaway Golf Company 0.00 -9.00% 29833 8.31 7.95
LANC Lancaster Colony 0.00 NEW 38682 95.16 88.44
STAA STAAR Surgical Company 0.00 +103.00% 11478 16.57 10.42
AOL AOL 0.00 -67.00% 102768 39.79 41.77
Domtar 0.00 +87.00% 73093 42.85 0.00
ISRG Intuitive Surgical 0.00 +513.00% 8336 411.78 478.01
JW.A John Wiley & Sons 0.00 +44.00% 23208 60.60 0.00
FMBI First Midwest Ban 0.00 -4.00% 165384 17.03 15.86
Lazard Ltd-cl A shs a 0.00 +200.00% 240 50.00 0.00
Imperial Oil 0.00 -43.00% 3438 52.65 0.00
CTAS Cintas Corporation 0.00 -93.00% 3241 63.56 71.22
CNS Cohen & Steers 0.00 57560 43.36 41.04
MIG Meadowbrook Insurance 0.00 +27.00% 32513 7.20 6.20
VLY Valley National Ban 0.00 NEW 363843 9.91 9.67
ISCA International Speedway Corporation 0.00 77110 33.28 30.13
UMH UMH Properties 0.00 +3.00% 10712 9.99 9.79
TBBK Ban 0.00 +47.00% 213667 11.91 8.72
PBH Prestige Brands Holdings 0.00 +1437.00% 35773 33.84 33.69
DLX Deluxe Corporation 0.00 -4.00% 51633 58.59 58.59
Enstar Group Limited shs 0.00 -3.00% 16175 150.73 0.00
PENN Penn National Gaming 0.00 +8.00% 47884 12.13 12.41
IRM Iron Mountain Incorporated 0.00 +20.00% 62849 35.45 35.60
ECPG Encore Capital 0.00 +10.00% 55350 45.41 42.89
HF HFF 0.00 +74.00% 51106 37.20 28.98
PNK Pinnacle Entertainment 0.00 -87.00% 13541 25.18 24.46
HTH Hilltop Holdings 0.00 +8.00% 143642 21.26 21.06
Platinum Underwriter/ptp 0.00 -51.00% 327 66.01 0.00
KKD Krispy Kreme Doughnuts 0.00 104009 15.95 17.30
SPF Standard Pacific 0.00 +853.00% 381923 8.60 7.96
MGAM Multimedia Games 0.00 -10.00% 132990 29.64 35.06
BCPC Balchem Corporation 0.00 -3.00% 77501 53.56 60.25
SGMS Scientific Games 0.00 NEW 3978 11.06 9.91
CMLS Cumulus Media 0.00 -29.00% 52084 6.57 3.85
DISCK Discovery Communications 0.00 +37.00% 48508 72.60 36.19
EXP Eagle Materials 0.00 -11.00% 40927 94.29 92.55
LYV Live Nation Entertainment 0.00 +4.00% 26224 24.71 23.54
TBI TrueBlue 0.00 -11.00% 400 27.50 24.04
PZZA Papa John's Int'l 0.00 +12.00% 58605 42.35 43.18
Energy Xxi 0.00 -49.00% 140826 23.63 0.00
Solar Cap 0.00 -4.00% 1700 21.59 0.00
VSAT ViaSat 0.00 +77.00% 10068 58.01 56.23
OMN OMNOVA Solutions 0.00 -6.00% 3182 9.11 5.87
FTR Frontier Communications 0.00 433565 5.84 6.28
Intel Corp sdcv 0.00 1098000 1.24 0.00
Arch Capital 0.00 -69.00% 16640 57.42 0.00
CACC Credit Acceptance 0.00 +9.00% 9580 123.07 135.39
FSC Fifth Street Finance 0.00 +4.00% 201993 9.83 8.71
FSLR First Solar 0.00 -45.00% 38379 71.05 56.44
PRI Primerica 0.00 -2.00% 39580 47.86 47.50
KWK Quicksilver Resources 0.00 1 0.00 0.56
SJM J.M. Smucker Company 0.00 +5.00% 37744 106.56 102.34
KALU Kaiser Aluminum 0.00 52625 72.85 69.97
INWK InnerWorkings 0.00 +3.00% 239729 8.49 8.69
MELI MercadoLibre 0.00 -99.00% 4799 95.39 112.16
PAG Penske Automotive 0.00 -48.00% 15356 49.52 42.99
WRLD World Acceptance 0.00 +8.00% 7919 76.02 67.34
ACAT Arctic Cat 0.00 -64.00% 27907 39.43 32.09
CNA CNA Financial Corporation 0.00 NEW 14136 40.39 38.44
DPZ Domino's Pizza 0.00 -9.00% 55663 73.09 87.68
NIHD NII Holdings 0.00 70 0.00 0.06
TREX Trex Company 0.00 +865.00% 91588 28.82 36.78
NYT New York Times Company 0.00 NEW 1403 14.97 12.91
FARM Farmer Brothers 0.00 68741 21.60 27.33
NILE Blue Nile 0.00 30752 27.99 28.66
HUBG Hub 0.00 -43.00% 6754 50.22 34.37
LCI Lannett Company 0.00 958 50.10 49.32
TTEC TeleTech Holdings 0.00 +11.00% 669 28.40 24.00
ITG Investment Technology 0.00 +23.00% 83406 16.88 17.70
TIBX Tibco Software 0.00 -66.00% 180062 20.17 23.29
GKSR G&K; Services 0.00 -2.00% 62778 52.07 0.00
LXP Lexington Realty Trust 0.00 -11.00% 105254 11.01 10.49
SWX Southwest Gas Corporation 0.00 36246 52.77 55.95
AHT Ashford Hospitality Trust 0.00 +9.00% 106607 11.54 10.68
EVC Entravision Communication 0.00 +25.00% 6205 6.29 4.80
General Cable Corp Del New frnt 4.500% 11/1 0.00 +3.00% 701000 0.99 0.00
GTN Gray Television 0.00 NEW 923 13.00 8.63
NXST Nexstar Broadcasting 0.00 +124.00% 6052 51.57 41.90
GLD SPDR Gold Trust 0.00 +128.00% 23038 128.05 118.35
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1148000 3.07 0.00
HT Hersha Hospitality Trust 0.00 -3.00% 34312 6.70 6.94
Rite Aid Corp note 8.500% 5/1 0.00 +3.00% 349000 2.83 0.00
CAR Avis Budget 0.00 613 60.36 53.64
ABD ACCO Brands Corporation 0.00 +65.00% 107715 6.41 0.00
ANR Alpha Natural Resources 0.00 -5.00% 2340 3.69 2.16
TTWO Take-Two Interactive Software 0.00 +366.00% 64277 22.25 22.42
GRA W.R. Grace & Co. 0.00 +10.00% 22487 94.55 90.95
CTRP Ctrip.com International 0.00 -19.00% 19199 64.10 57.12
RDN Radian 0.00 +2013.00% 109936 14.81 15.33
FISI Financial Institutions 0.00 +919.00% 10281 23.47 23.98
RAIL FreightCar America 0.00 -3.00% 8153 25.02 32.41
EDU New Oriental Education & Tech 0.00 71858 26.57 22.35
Aspen Insurance Holdings Ltd shs 0.00 -39.00% 83798 45.42 0.00
EIG Employers Holdings 0.00 -5.00% 96778 21.18 19.80
AMD Advanced Micro Devices 0.00 -2.00% 57248 4.19 2.68
MWA Mueller Water Products 0.00 -5.00% 179840 8.64 9.21
TWI Titan International 0.00 +38.00% 208094 16.82 9.82
GFF Griffon Corporation 0.00 -48.00% 116658 12.40 11.56
MGRC McGrath Rent 0.00 +20.00% 1671 37.40 35.42
El Paso Energy Cap Tr I pfd cv tr secs 0.00 +3.00% 22490 55.31 0.00
SEAC SeaChange International 0.00 2313 8.21 6.50
Aes Tr Iii pfd cv 6.75% 0.00 +3.00% 10758 51.87 0.00
AHS AMN Healthcare Services 0.00 +9.00% 56335 12.30 16.70
AMSWA American Software 0.00 -6.00% 1518 9.88 9.02
LPX Louisiana-Pacific Corporation 0.00 -36.00% 175144 15.02 14.84
WTSLA Wet Seal 0.00 -6.00% 4575 0.87 0.00
FHN First Horizon National Corporation 0.00 -49.00% 192549 11.86 12.04
PMC PharMerica Corporation 0.00 +51.00% 62534 28.59 27.48
WNS WNS 0.00 +6.00% 18832 19.10 20.31
AEIS Advanced Energy Industries 0.00 NEW 915 18.87 17.83
AFSI Amtrust Financial Services 0.00 -2.00% 97608 41.81 49.37
BPFH Boston Private Financial Holdings 0.00 -3.00% 87306 13.44 12.13
CBB Cincinnati Bell 0.00 -15.00% 9522 3.89 3.49
CLNE Clean Energy Fuels 0.00 -3.00% 48216 11.72 6.54
CCOI Cogent Communications 0.00 -28.00% 57143 34.55 31.97
CTS CTS Corporation 0.00 -6.00% 1013 18.76 16.69
DIN DineEquity 0.00 40480 79.49 83.90
DY Dycom Industries 0.00 30493 31.31 28.84
Enterprise Products Partners 0.00 +140.00% 84 83.33 0.00
ESE ESCO Technologies 0.00 -2.00% 103727 34.63 35.50
FCS Fairchild Semiconductor International 0.00 -19.00% 3717 15.60 14.10
FFG FBL Financial 0.00 +192.00% 9607 46.01 47.49
GCA Global Cash Access Holdings 0.00 +245.00% 111318 8.90 6.90
IPXL Impax Laboratories 0.00 +598.00% 51139 30.00 27.80
NSIT Insight Enterprises 0.00 +19.00% 57475 30.75 24.14
ISSI Integrated Silicon Solution 0.00 +6.00% 57329 14.76 12.49
IVAC Intevac 0.00 -6.00% 1680 7.74 7.40
IO ION Geophysical Corporation 0.00 -6.00% 4485 4.24 2.61
KAI Kadant 0.00 +29.00% 513 38.99 38.83
KND Kindred Healthcare 0.00 -15.00% 49220 23.10 20.59
KLIC Kulicke and Soffa Industries 0.00 -11.00% 3768 14.33 13.85
LNN Lindsay Corporation 0.00 +73.00% 8758 84.49 83.53
MXWL Maxwell Technologies 0.00 -19.00% 216238 15.13 10.64
NR Newpark Resources 0.00 +14.00% 82727 12.46 10.73
NEWP Newport Corporation 0.00 -6.00% 1366 18.30 17.96
ONB Old National Ban 0.00 +13.00% 24560 14.29 12.98
PSEM Pericom Semiconductor 0.00 -94.00% 2064 9.21 9.49
PQ PetroQuest Energy 0.00 -17.00% 31767 7.52 4.27
RTEC Rudolph Technologies 0.00 -16.00% 17711 9.88 8.86
SAIA Saia 0.00 +77.00% 58773 43.94 50.23
SCSS Select Comfort 0.00 -11.00% 4050 20.74 25.49
SIMG Silicon Image 0.00 +9.00% 115418 5.04 4.60
SAH Sonic Automotive 0.00 +290.00% 53705 26.69 23.57
SYNT Syntel 0.00 +49.00% 15481 85.99 80.50
TI Telecom Italia S.p.A. 0.00 234114 12.62 10.54
TPC Tutor Perini Corporation 0.00 +15.00% 79180 31.74 26.68
EGY VAALCO Energy 0.00 -5.00% 98854 7.25 7.54
WNC Wabash National Corporation 0.00 +9.00% 110288 14.25 12.47
ABMD ABIOMED 0.00 +70.00% 33609 25.14 24.18
UHAL AMER 0.00 -4.00% 13205 290.72 265.21
ANDE Andersons 0.00 -3.00% 19946 51.59 59.57
BRKL Brookline Ban 0.00 102936 9.37 9.11
DVR Cal Dive International 0.00 -34.00% 11655 1.29 0.24
CMN Cantel Medical 0.00 +3.00% 63313 36.63 38.45
CAS A.M. Castle & Co. 0.00 -20.00% 1153 11.27 7.63
CENX Century Aluminum Company 0.00 118212 15.68 28.10
CIR CIRCOR International 0.00 23856 77.13 65.52
COHU Cohu 0.00 29367 10.69 10.72
CCRN Cross Country Healthcare 0.00 +21.00% 8626 6.52 9.12
ESIO Electro Scientific Industries 0.00 16550 6.83 6.61
PERY Perry Ellis International 0.00 +64.00% 13884 17.43 20.31
ELX Emulex Corporation 0.00 -5.00% 6868 5.66 5.40
EZPW EZ 0.00 NEW 40260 11.55 10.47
ROCK Gibraltar Industries 0.00 -2.00% 14407 15.48 14.43
HL Hecla Mining Company 0.00 1270 3.15 2.36
ZINC HORSEHEAD HOLDING 0.00 -2.00% 16601 18.25 15.81
KIRK Kirkland's 0.00 NEW 11431 18.55 16.39
KFY Korn/Ferry International 0.00 +21.00% 134471 29.37 27.04
MEAS Measurement Specialties 0.00 -83.00% 6090 86.04 86.00
MEG Media General 0.00 NEW 119406 20.53 14.24
MDCO Medicines Company 0.00 -98.00% 326 27.61 21.94
MED Medifast 0.00 -20.00% 14415 30.39 31.00
MEI Methode Electronics 0.00 -21.00% 37857 38.21 37.22
MKSI MKS Instruments 0.00 -2.00% 68415 31.24 35.19
NP Neenah Paper 0.00 -24.00% 25422 53.14 57.73
NWPX Northwest Pipe Company 0.00 -3.00% 85717 40.33 33.93
PEI Pennsylvania R.E.I.T. 0.00 NEW 83163 18.82 20.85
QCOR Questcor Pharmaceuticals 0.00 -71.00% 23494 92.53 93.60
REXX Rex Energy Corporation 0.00 -65.00% 30450 17.83 8.31
SGI Silicon Graphics International 0.00 +27.00% 361448 9.62 8.71
SPIL Siliconware Precision Industries 0.00 +5.00% 187004 8.21 6.83
UFPI Universal Forest Products 0.00 32103 48.28 48.87
VRTU Virtusa Corporation 0.00 +76.00% 21678 35.80 36.26
WWE World Wrestling Entertainment 0.00 +7619.00% 27944 11.93 13.27
ABG Asbury Automotive 0.00 -27.00% 21331 68.80 66.56
AMSG AmSurg 0.00 +990.00% 29362 45.58 50.38
ATNI Atlantic Tele-Network 0.00 +30.00% 215 55.81 61.49
ATO Atmos Energy Corporation 0.00 -16.00% 37840 53.40 51.62
ATRI Atrion Corporation 0.00 -6.00% 140 328.57 315.00
AWI Armstrong World Industries 0.00 -81.00% 11142 57.44 48.80
BBOX Black Box Corporation 0.00 +35.00% 36189 23.43 22.56
BHE Benchmark Electronics 0.00 -13.00% 1797 24.69 22.40
BIOS BioScrip 0.00 +33.00% 191516 8.34 5.99
BRC Brady Corporation 0.00 +47.00% 3958 29.81 22.05
CBD Companhia Brasileira de Distrib. 0.00 +90.00% 89378 46.33 40.72
CBU Community Bank System 0.00 -2.00% 27178 36.22 35.34
CDE Coeur d'Alene Mines Corporation 0.00 +9.00% 170063 9.18 4.40
CFNL Cardinal Financial Corporation 0.00 -94.00% 3320 18.42 17.78
CGI Celadon 0.00 +7.00% 50716 21.32 20.21
CHS Chico's FAS 0.00 -4.00% 196347 16.96 15.20
CKP Checkpoint Systems 0.00 +7.00% 43765 13.98 12.50
Cibc Cad 0.00 +40.00% 23902 91.00 0.00
CMCO Columbus McKinnon 0.00 +29.00% 729 27.43 25.52
CORE Core-Mark Holding Company 0.00 +88.00% 22288 45.64 55.24
CYT Cytec Industries 0.00 -43.00% 2426 105.34 46.32
DCOM Dime Community Bancshares 0.00 -6.00% 1079 15.76 15.03
DGII Digi International 0.00 -2.00% 161035 9.46 8.00
DHX DICE HOLDINGS 0.00 +8.00% 15459 7.63 8.46
DIOD Diodes Incorporated 0.00 110278 28.95 23.48
DK Delek US Holdings 0.00 +270.00% 94993 28.23 32.00
DRIV Digital River 0.00 +5.00% 30074 15.44 25.65
DTE DTE Energy Company 0.00 -5.00% 23138 77.88 80.20
EBS Emergent BioSolutions 0.00 +14.00% 62721 22.46 21.45
EJ E-House 0.00 +78.00% 46672 8.66 9.79
EPAY Bottomline Technologies 0.00 +4.00% 21288 30.01 28.88
EPIQ EPIQ Systems 0.00 NEW 1391 14.38 18.81
Elbit Systems 0.00 +142.00% 34 58.82 0.00
FARO FARO Technologies 0.00 +83.00% 815 50.11 50.90
FFIC Flushing Financial Corporation 0.00 +29.00% 728 20.60 19.32
FULT Fulton Financial 0.00 -50.00% 226024 12.39 11.28
GES Guess? 0.00 -56.00% 61181 27.00 21.11
GLDD Great Lakes Dredge & Dock Corporation 0.00 201498 7.99 6.48
GME GameStop 0.00 81067 40.48 42.03
GTI GrafTech International 0.00 +23.00% 330310 10.46 4.68
HEES H&E; Equipment Services 0.00 +60.00% 19136 36.34 37.03
HEI HEICO Corporation 0.00 +9.00% 16315 51.92 49.51
HGG hhgregg 0.00 NEW 125893 10.17 6.35
HIL Hill International 0.00 -45.00% 5021 6.17 3.34
HLIT Harmonic 0.00 +27.00% 193328 7.46 6.23
HRC Hill-Rom Holdings 0.00 +13.00% 30987 41.50 43.62
HRL Hormel Foods Corporation 0.00 -27.00% 42887 49.34 52.54
HWAY Healthways 0.00 +7.00% 59320 17.54 14.87
ICON Iconix Brand 0.00 +23.00% 49089 42.93 37.59
IDCC InterDigital 0.00 -2.00% 34792 47.79 43.66
IGTE iGATE Corporation 0.00 +9.00% 39519 36.40 33.84
INFN Infinera 0.00 NEW 888 9.01 13.78
IPCC Infinity Property and Casualty 0.00 NEW 163 67.48 68.72
IXYS IXYS Corporation 0.00 -8.00% 262033 12.32 10.09
KRO Kronos Worldwide 0.00 +16.00% 110414 15.67 13.21
LHO LaSalle Hotel Properties 0.00 +4.00% 80544 35.29 37.62
LPSN LivePerson 0.00 +45.00% 27396 10.15 13.69
LXU LSB Industries 0.00 97604 41.67 35.50
MOD Modine Manufacturing 0.00 +52.00% 52433 15.75 12.26
MTN Vail Resorts 0.00 -34.00% 35205 77.18 84.00
MTSC MTS Systems Corporation 0.00 +28.00% 43551 67.76 65.84
MVC MVC Capital 0.00 +8.00% 1818 12.40 11.17
NAVG Navigators 0.00 124 64.52 64.90
NJR New Jersey Resources Corporation 0.00 +11.00% 31966 57.16 54.99
NOG Northern Oil & Gas 0.00 +20.00% 46563 16.28 10.73
NWBI Northwest Bancshares 0.00 +44.00% 889 13.50 12.32
Oge Energy 0.00 -4.00% 75575 39.07 0.00
OIS Oil States International 0.00 +39.00% 14429 64.09 60.18
OMCL Omnicell 0.00 +155.00% 787 29.22 28.61
OMG OM 0.00 -27.00% 960 32.29 23.44
OXM Oxford Industries 0.00 +24.00% 34072 66.70 60.92
PEGA Pegasystems 0.00 +97.00% 158389 21.16 20.51
PKD Parker Drilling Company 0.00 +6.00% 32722 6.51 4.54
POM Pepco Holdings 0.00 -99.00% 407 27.03 27.10
PPO Polypore International 0.00 +2.00% 43678 47.74 40.21
PPS Post Properties 0.00 +29.00% 49219 53.45 54.39
PRK Park National Corporation 0.00 -97.00% 4 0.00 78.51
PTRY Pantry 0.00 -3.00% 137839 16.20 24.48
QDEL Quidel Corporation 0.00 +29.00% 698 21.49 26.78
RAVN Raven Industries 0.00 119443 33.14 24.72
RDY Dr. Reddy's Laboratories 0.00 +5.00% 36569 43.15 51.15
REN Resolute Energy 0.00 -7.00% 144109 8.64 3.75
RNST Renasant 0.00 -3.00% 32402 29.07 27.98
ROG Rogers Corporation 0.00 32144 66.37 56.25
RRGB Red Robin Gourmet Burgers 0.00 -17.00% 39035 71.20 49.73
RUSHA Rush Enterprises 0.00 -2.00% 105900 34.67 34.71
SAM Boston Beer Company 0.00 +369.00% 16501 223.54 224.39
SCG SCANA Corporation 0.00 44718 53.80 53.33
SCL Stepan Company 0.00 -4.00% 45672 52.85 43.47
SCSC ScanSource 0.00 -5.00% 90749 38.08 35.15
SHLM A. Schulman 0.00 NEW 32256 38.67 33.70
SIGI Selective Insurance 0.00 +7.00% 162543 24.73 23.84
SKX Skechers USA 0.00 NEW 20162 45.68 50.39
SMRT Stein Mart 0.00 +10.00% 36591 13.89 12.53
SNCR Synchronoss Technologies 0.00 -42.00% 65059 34.96 46.13
SNHY Sun Hydraulics Corporation 0.00 223 40.36 36.61
Steiner Leisure Ltd Com Stk 0.00 19741 43.24 0.00
STR Questar Corporation 0.00 114760 24.79 23.33
TASR TASER International 0.00 -19.00% 2006 13.46 15.46
Textainer Group Holdings 0.00 -2.00% 31327 38.62 0.00
TITN Titan Machinery 0.00 +20.00% 43515 16.45 14.06
TTMI TTM Technologies 0.00 164244 8.20 5.99
TYPE Monotype Imaging Holdings 0.00 +90.00% 122741 28.17 27.88
UIL UIL Holdings Corporation 0.00 +20.00% 1392 38.79 39.71
WERN Werner Enterprises 0.00 +1500.00% 37223 26.52 25.67
ALGT Allegiant Travel Company 0.00 -19.00% 22926 117.77 122.11
ALJ Alon USA Energy 0.00 +13.00% 36055 12.45 14.90
AMCC Applied Micro Circuits Corporation 0.00 -6.00% 138168 10.81 6.80
AMSF Amerisafe 0.00 -4.00% 27838 40.64 41.08
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -13.00% 18519 10.10 0.00
BGC General Cable Corporation 0.00 +32.00% 150874 25.66 13.94
BPZ BPZ Resources 0.00 -6.00% 2459 3.25 1.32
CATY Cathay General Ban 0.00 149741 25.55 25.00
CBZ CBIZ 0.00 -99.00% 14 0.00 8.49
CMO Capstead Mortgage Corporation 0.00 +24.00% 113449 13.15 12.80
CPK Chesapeake Utilities Corporation 0.00 +2718.00% 2818 71.33 45.81
CPLA Capella Education Company 0.00 -15.00% 1266 54.01 66.42
CPSI Computer Programs & Systems 0.00 +27.00% 24146 63.61 62.87
CRH CRH 0.00 -3.00% 22234 25.85 22.40
CVGW Calavo Growers 0.00 -11.00% 1655 33.84 45.65
CWT California Water Service 0.00 -4.00% 130368 24.20 24.29
DMND Diamond Foods 0.00 -3.00% 30062 28.21 28.37
FCFS First Cash Financial Services 0.00 -43.00% 71423 57.59 56.60
FINL Finish Line 0.00 +11.00% 96116 29.73 25.36
FNB F.N.B. Corporation 0.00 +7.00% 276338 12.82 11.87
FORM FormFactor 0.00 -11.00% 9857 8.37 6.72
Foster Wheeler Ltd Com Stk 0.00 -99.00% 611 34.48 0.00
GHM Graham Corporation 0.00 NEW 518 34.75 30.53
GOLD Randgold Resources 0.00 +4.00% 6695 84.54 64.69
IDA IDA 0.00 -79.00% 32966 57.82 59.93
KNL Knoll 0.00 -2.00% 126593 17.32 19.23
LII Lennox International 0.00 -27.00% 6379 89.65 87.90
LNG Cheniere Energy 0.00 -65.00% 8631 71.69 72.90
MRTN Marten Transport 0.00 -18.00% 72595 22.34 18.68
NBIX Neurocrine Biosciences 0.00 -18.00% 17985 14.86 17.51
Novagold Resources Inc Cad 0.00 -46.00% 1487 4.03 0.00
NKTR Nektar Therapeutics 0.00 -26.00% 2100 12.86 13.15
NXTM NxStage Medical 0.00 +21.00% 190866 14.37 14.79
OCN Ocwen Financial Corporation 0.00 -54.00% 112124 37.11 19.27
OVTI OmniVision Technologies 0.00 +49.00% 72628 21.97 26.51
PMFG PMFG 0.00 +16.00% 3670 5.18 5.26
QLGC QLogic Corporation 0.00 -2.00% 15239 10.11 11.32
RTI RTI International Metals 0.00 +4.00% 153650 26.59 23.29
TCBK TriCo Bancshares 0.00 +6.00% 874 22.88 22.92
THFF First Financial Corporation 0.00 -15.00% 5791 32.12 32.25
TIVO TiVo 0.00 291794 12.90 12.79
TNC Tennant Company 0.00 +20.00% 14616 76.28 66.47
TRMK Trustmark Corporation 0.00 -34.00% 82170 24.69 23.51
UHT Universal Health Realty Income Trust 0.00 -4.00% 57751 43.48 46.78
WMGI Wright Medical 0.00 -18.00% 31314 31.41 31.86
WOR Worthington Industries 0.00 NEW 273 43.96 36.08
AAON AAON 0.00 -14.00% 101362 33.53 18.26
Agni 0.00 -29.00% 626 38.34 0.00
AIT Applied Industrial Technologies 0.00 -3.00% 53093 50.72 46.74
ALE ALLETE 0.00 -5.00% 2653 51.32 50.18
ALG Alamo 0.00 NEW 419 54.89 39.12
ASBC Associated Banc- 0.00 87220 18.07 17.64
ASEI American Science & Engineering 0.00 -6.00% 384 70.31 51.43
AWR American States Water Company 0.00 87620 33.23 33.82
BANF BancFirst Corporation 0.00 74 67.57 64.72
BAS Basic Energy Services 0.00 NEW 774 29.72 13.91
BHLB Berkshire Hills Ban 0.00 -3.00% 10958 23.19 23.84
BKD Brookdale Senior Living 0.00 +12.00% 44118 33.34 32.99
BOBE Bob Evans Farms 0.00 -36.00% 29533 50.05 48.33
CBM Cambrex Corporation 0.00 +34.00% 30146 20.70 18.07
CCO Clear Channel Outdoor Holdings 0.00 66927 8.17 6.73
CEVA CEVA 0.00 -4.00% 90652 14.76 13.39
CHCO City Holding Company 0.00 +29.00% 381 44.62 41.96
CHFC Chemical Financial Corporation 0.00 +9.00% 27007 28.08 27.97
CNMD CONMED Corporation 0.00 -62.00% 488 45.08 41.03
CRVL CorVel Corporation 0.00 +31.00% 20621 45.20 32.98
CRY CryoLife 0.00 +30.00% 1242 8.86 10.55
CTBI Community Trust Ban 0.00 +19.00% 16288 34.21 33.80
CUB Cubic Corporation 0.00 -13.00% 63376 44.51 46.25
CUK Carnival 0.00 +18.00% 105445 37.95 38.26
DXPE DXP Enterprises 0.00 +65.00% 9570 75.55 63.18
EGOV NIC 0.00 -53.00% 46659 15.83 16.26
EGP EastGroup Properties 0.00 +29.00% 244 65.57 66.41
ESL Esterline Technologies Corporation 0.00 -3.00% 23019 115.12 111.72
FCF First Commonwealth Financial 0.00 +99.00% 45011 9.22 8.80
FIX Comfort Systems USA 0.00 NEW 12697 15.83 14.72
FMER FirstMerit Corporation 0.00 +2.00% 113192 19.75 17.28
Firstservice Cad Sub Vtg 0.00 +9.00% 14576 50.56 0.00
GBCI Glacier Ban 0.00 99043 28.37 26.09
GNCMA General Communication 0.00 -6.00% 2193 10.94 11.04
HBHC Hancock Holding Company 0.00 -53.00% 78244 35.33 32.92
HNP Huaneng Power International 0.00 -8.00% 74685 45.24 46.10
HOMB Home BancShares 0.00 +8.00% 26327 32.82 29.67
HW Headwaters Incorporated 0.00 NEW 2400 13.75 12.29
ICFI ICF International 0.00 -10.00% 34628 35.35 33.50
ICUI ICU Medical, Incorporated 0.00 31974 60.81 69.92
INDB Independent Bank 0.00 6123 38.38 38.10
IRET Investors Real Estate Trust 0.00 -10.00% 59787 9.22 8.09
KEP Korea Electric Power Corporation 0.00 NEW 231 17.32 22.08
KFRC Kforce 0.00 2352 22.08 20.34
LGF Lions Gate Entertainment 0.00 -12.00% 36627 28.58 33.00
LMNX Luminex Corporation 0.00 +14.00% 29286 17.10 20.47
LNDC Landec Corporation 0.00 -9.00% 90857 12.49 12.05
LQDT Liquidity Services 0.00 +62.00% 50461 15.77 12.52
MMSI Merit Medical Systems 0.00 -2.00% 7837 15.05 14.89
MTRX Matrix Service Company 0.00 +30.00% 73163 32.78 23.57
MTZ MasTec 0.00 +5.00% 102424 30.82 26.86
NCI Navigant Consulting 0.00 -7.00% 223677 17.45 14.25
NPSP NPS Pharmaceuticals 0.00 +226.00% 53874 33.06 26.93
NVAX Novavax 0.00 +32.00% 1751 4.57 5.13
Orbotech Ltd Com Stk 0.00 +43.00% 34913 15.18 0.00
Open Text 0.00 +10.00% 20848 47.92 0.00
PEBO Peoples Ban 0.00 NEW 10927 26.25 24.16
PRGX PRGX Global 0.00 -6.00% 5133 6.43 5.90
REV Revlon 0.00 +77.00% 22358 30.50 33.00
RGEN Repligen Corporation 0.00 -13.00% 14336 22.61 24.11
RMBS Rambus 0.00 NEW 154661 14.30 10.44
ROLL RBC Bearings Incorporated 0.00 -36.00% 43374 64.03 56.12
RSTI Rofin-Sinar Technologies 0.00 56443 24.06 21.40
SFG StanCorp Financial 0.00 +14.00% 53668 64.01 67.74
SFY Swift Energy Company 0.00 -19.00% 168713 12.98 6.55
SNX SYNNEX Corporation 0.00 +267.00% 20974 72.85 64.36
SRCE 1st Source Corporation 0.00 -5.00% 15284 30.47 29.08
SRI Stoneridge 0.00 NEW 69979 10.72 11.53
STFC State Auto Financial 0.00 -6.00% 570 22.81 20.85
STMP Stamps 0.00 +53.00% 1016 33.46 34.32
SUSQ Susquehanna Bancshares 0.00 +151.00% 296100 10.56 9.18
TECD Tech Data Corporation 0.00 +15.00% 53095 62.51 57.61
UNF UniFirst Corporation 0.00 +281.00% 29649 106.01 107.85
VASC Vascular Solutions 0.00 +5.00% 5620 21.79 27.49
WDFC WD-40 Company 0.00 21321 75.23 74.88
WGL WGL Holdings 0.00 +52.00% 90265 43.10 45.81
WIBC Wilshire Ban 0.00 +38.00% 126573 10.27 9.34
WIRE Encore Wire Corporation 0.00 69299 49.03 40.07
WIT Wipro 0.00 NEW 202809 11.89 11.56
WLK Westlake Chemical Corporation 0.00 +62.00% 18907 83.78 74.28
WSBC WesBan 0.00 +9.00% 28743 31.04 33.16
WTS Watts Water Technologies 0.00 -8.00% 42050 61.72 60.15
ZUMZ Zumiez 0.00 -41.00% 55815 27.55 32.97
ARUN Aruba Networks 0.00 -4.00% 143320 17.52 20.14
ATRO Astronics Corporation 0.00 +20.00% 72014 56.45 45.68
BABY Natus Medical 0.00 +76.00% 13380 25.11 33.07
BNCL Beneficial Mutual Ban 0.00 -5.00% 4418 13.45 13.21
CKEC Carmike Cinemas 0.00 -6.00% 37638 35.14 31.02
CONN CONN'S 0.00 +7.00% 32101 49.39 31.31
CTGX Computer Task 0.00 -2.00% 13143 16.49 0.00
DCO Ducommun Incorporated 0.00 +253.00% 22320 26.16 28.67
FLO Flowers Foods 0.00 -4.00% 98014 21.08 18.85
GABC German American Ban 0.00 -5.00% 11960 27.32 27.00
GDP Goodrich Petroleum Corporation 0.00 -20.00% 7619 27.55 9.44
GPX GP Strategies Corporation 0.00 -8.00% 60445 25.87 28.90
Imax Corp Cad 0.00 -76.00% 16533 28.38 0.00
JRN Journal Communications 0.00 NEW 578 8.65 8.94
LSCC Lattice Semiconductor 0.00 -11.00% 199677 8.25 6.49
LXRX Lexicon Pharmaceuticals 0.00 +27.00% 46523 1.61 1.40
MHGC Morgans Hotel 0.00 -6.00% 3416 7.90 7.56
MNTA Momenta Pharmaceuticals 0.00 +3.00% 190127 12.08 11.02
NTGR NetGear 0.00 -98.00% 475 35.79 32.87
Onebeacon Insurance Group Ltd Cl-a 0.00 +6.00% 115915 15.54 0.00
OME Omega Protein Corporation 0.00 +43.00% 29684 13.68 13.10
OSUR OraSure Technologies 0.00 -40.00% 1447 8.29 8.35
PRSC Providence Service Corporation 0.00 -6.00% 1982 36.83 40.10
USPH U.S. Physical Therapy 0.00 +17.00% 2172 34.07 39.03
CALD Callidus Software 0.00 +723.00% 21746 11.86 13.16
CWST Casella Waste Systems 0.00 -31.00% 260258 5.02 4.11
EXLS ExlService Holdings 0.00 -3.00% 19714 29.47 26.52
HLS HEALTHSOUTH 0.00 -6.00% 58979 35.87 40.44
HOFT Hooker Furniture Corporation 0.00 -7.00% 67584 16.14 15.25
MSFG MainSource Financial 0.00 +2828.00% 12504 17.27 17.21
NNBR NN 0.00 -23.00% 5949 25.55 23.03
NVEC NVE Corporation 0.00 -54.00% 364 54.95 68.74
PCH Potlatch Corporation 0.00 -2.00% 47190 41.41 42.45
POWR PowerSecure International 0.00 -2.00% 727 9.63 9.87
SMP Standard Motor Products 0.00 -2.00% 30565 44.69 38.20
CVCO Cavco Industries 0.00 +7.00% 1288 85.40 72.57
GBX Greenbrier Companies 0.00 NEW 960 58.08 62.30
IRBT iRobot Corporation 0.00 -11.00% 1081 40.70 34.39
KWR Quaker Chemical Corporation 0.00 -3.00% 41818 76.79 72.70
MDC PARTNERS INC CL A SUB Vtg 0.00 -26.00% 5781 21.19 0.00
MRGE Merge Healthcare 0.00 +14.00% 11254 2.31 2.26
Orient-exp Htls 0.00 +3.00% 176347 14.54 0.00
Rbc Cad 0.00 +28.00% 2809 71.56 0.00
SKY Skyline Corporation 0.00 +12.00% 10264 4.09 3.61
VIVO Meridian Bioscience 0.00 -6.00% 169285 20.64 17.97
ALNY Alnylam Pharmaceuticals 0.00 -45.00% 3779 63.13 93.84
BRLI Bio-Reference Laboratories 0.00 -39.00% 122909 30.22 29.33
DEL Deltic Timber Corporation 0.00 +2.00% 37271 60.42 66.38
IAU iShares Gold Trust 0.00 NEW 29622 12.90 11.92
LYTS LSI Industries 0.00 -6.00% 4282 7.94 6.33
MCHX Marchex 0.00 +5.00% 19814 12.34 3.88
XLK Technology SPDR 0.00 NEW 11980 38.31 39.25
ACTG Acacia Research Corporation 0.00 +12.00% 210881 17.75 16.90
QQQQ PowerShares QQQ Trust, Series 1 0.00 +19.00% 9220 93.93 0.00
LMIA LMI Aerospace 0.00 +47.00% 25490 13.06 12.53
USAP Universal Stainless & Alloy Products 0.00 -31.00% 484 33.06 25.02
NAV Navistar International Corporation 0.00 +19.00% 5913 37.38 34.80
CAMP CalAmp 0.00 NEW 11699 21.61 18.36
OKSB Southwest Ban 0.00 -2.00% 2229 17.05 17.10
ARAY Accuray Incorporated 0.00 -2.00% 237299 8.80 7.09
AHPI Allied Healthcare Product 0.00 +5.00% 9492 2.42 2.10
ANV Allied Nevada Gold 0.00 -6.00% 212216 3.76 2.30
AINV Apollo Investment 0.00 -40.00% 239869 8.61 8.04
ARI Apollo Commercial Real Est. Finance 0.00 +21.00% 78104 16.49 16.35
AREX Approach Resources 0.00 -60.00% 86178 22.71 9.75
BBNK Bridge Capital Holdings 0.00 -5.00% 17071 24.36 23.35
CNBC Center Ban 0.00 -5.00% 14196 19.00 19.23
CENTA Central Garden & Pet 0.00 -57.00% 11590 9.23 7.78
CLW Clearwater Paper 0.00 -4.00% 53012 61.73 64.26
COLB Columbia Banking System 0.00 83826 26.30 25.72
CLGX CoreLogic 0.00 +19.00% 1246 30.50 30.46
COWN Cowen 0.00 +45.00% 33691 4.21 3.83
CRAY Cray 0.00 +31.00% 2581 26.73 29.29
DCT DCT Industrial Trust 0.00 -13.00% 339801 8.21 8.29
DLIA dELiA*s 0.00 +44.00% 20672 0.77 0.13
Eldorado Gold 0.00 +5.00% 61427 7.64 0.00
FURX Furiex Pharmaceuticals 0.00 0 0.00 104.77
Gran Tierra Energy 0.00 +2.00% 417399 8.12 0.00
Iamgold 0.00 -5.00% 3384 4.15 0.00
IESC Integrated Electrical Services 0.00 +17.00% 9107 6.70 7.60
IPI Intrepid Potash 0.00 191709 16.76 14.32
LRN K12 0.00 96941 24.09 14.97
KW Kennedy-Wilson Holdings 0.00 -3.00% 78754 26.82 25.88
KTEC Key Technology 0.00 -6.00% 1139 12.29 13.08
KONA Kona Grill 0.00 NEW 862 19.72 18.49
MDC M.D.C. Holdings 0.00 125369 30.29 26.33
MYRG MYR 0.00 -28.00% 62133 25.33 24.45
GDX Market Vectors Gold Miners ETF 0.00 +151.00% 4556 26.56 20.47
MLR Miller Industries 0.00 -6.00% 1051 20.93 17.51
NCS NCI Building Systems 0.00 -5.00% 34210 19.42 19.19
North Amern Energy Partners 0.00 -18.00% 835 8.38 0.00
FLWS 1-800-FLOWERS 0.00 -5.00% 10938 5.82 7.97
PD Precision Drilling Corporation 0.00 NEW 948 13.71 0.00
PRO PROS Holdings 0.00 52175 26.44 24.23
NX Quanex Building Products Corporation 0.00 -2.00% 10261 17.83 19.33
RYN Rayonier 0.00 -2.00% 111541 35.55 32.76
RENT Rentrak Corporation 0.00 NEW 599 51.75 77.60
STRL Sterling Construction Company 0.00 +42.00% 7158 9.38 8.19
Teck Resources Ltd cl b 0.00 -53.00% 47521 22.83 0.00
UNT Unit Corporation 0.00 -6.00% 459 69.72 48.39
ECOL US Ecology 0.00 +11.00% 73344 48.94 46.22
WG Willbros 0.00 +9.00% 6816 12.32 5.55
Hollysys Automation Technolo shs 0.00 NEW 106 28.30 0.00
BGS B&G; Foods 0.00 -17.00% 25883 32.70 27.74
ENTR Entropic Communications 0.00 -4.00% 299798 3.33 2.30
FDEF First Defiance Financial 0.00 -5.00% 25607 28.59 28.88
Cloud Peak Energy 0.00 -30.00% 51272 18.41 0.00
Westport Innovations 0.00 -86.00% 17603 18.01 0.00
VRTS Virtus Investment Partners 0.00 +23.00% 13119 211.75 168.02
BDN Brandywine Realty Trust 0.00 -33.00% 164106 15.60 15.17
IOC InterOil Corporation 0.00 3834 63.90 54.10
ACM AECOM Technology Corporation 0.00 +26.00% 51447 32.19 32.60
CBL CBL & Associates Properties 0.00 -29.00% 199091 19.00 18.63
CYOU Changyou 0.00 +26.00% 26670 25.98 18.16
CIM Chimera Investment Corporation 0.00 -19.00% 459873 3.19 3.09
FAC First Acceptance Corporation 0.00 -58.00% 4805 2.50 2.53
HTS Hatteras Financial 0.00 +19.00% 34879 19.81 18.91
OEF iShares S&P; 100 Index 0.00 +16.00% 11718 86.53 87.47
IVW iShares S&P; 500 Growth Index 0.00 +14.00% 27163 105.18 106.74
IVE iShares S&P; 500 Value Index 0.00 +77.00% 7648 90.22 89.46
IWS iShares Russell Midcap Value Index 0.00 +928.00% 6697 72.57 70.55
MSG Madison Square Garden 0.00 +12.00% 23531 62.44 64.76
Mellanox Technologies 0.00 -32.00% 59923 34.85 0.00
PPC Pilgrim's Pride Corporation 0.00 NEW 17772 27.35 26.68
RRTS Roadrunner Transportation Services Hold. 0.00 -2.00% 94695 28.16 22.12
SFLY Shutterfly 0.00 +30.00% 480 43.75 42.60
SWI SolarWinds 0.00 +3.00% 72343 38.66 42.93
CODE Spansion 0.00 +6.00% 2344 21.08 17.66
DIA SPDR Dow Jones Industrial Average ETF 0.00 -4.00% 1937 167.79 167.74
MDY SPDR S&P; MidCap 400 ETF 0.00 +126.00% 582 261.17 250.76
Transalta 0.00 +46.00% 829 12.06 0.00
USAT USA Technologies 0.00 NEW 5348 2.06 1.70
VALE.P Vale 0.00 315161 11.90 0.00
WWWW Web 0.00 NEW 1592 28.89 19.09
DGI DigitalGlobe 0.00 +22.00% 53949 27.80 29.28
EQY Equity One 0.00 -17.00% 160212 23.59 23.32
NCMI National CineMedia 0.00 -95.00% 1510 17.03 15.38
EBIX Ebix 0.00 -2.00% 89903 14.31 14.25
IRC Inland Real Estate Corporation 0.00 +30.00% 119274 10.63 10.39
SPPI Spectrum Pharmaceuticals 0.00 +27.00% 1191 8.40 7.70
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +139.00% 10669 95.23 92.79
RLOG Rand Logistics 0.00 -6.00% 2677 5.98 5.50
Felcor Lodging Trust Inc. pfd cv a $1.95 0.00 +3.00% 25692 26.12 0.00
CLDX Celldex Therapeutics 0.00 -43.00% 24381 16.31 15.50
Garmin 0.00 NEW 13203 60.90 0.00
SLV iShares Silver Trust 0.00 +94.00% 8143 20.26 16.50
TDSC 3D Systems Corporation 0.00 -36.00% 48985 59.81 0.00
CSII Cardiovascular Systems 0.00 +75.00% 18995 31.17 27.95
IRWD Ironwood Pharmaceuticals 0.00 +38.00% 23387 15.36 13.26
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 -49.00% 58736 24.54 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 -3.00% 9267 24.06 0.00
SCOR COMSCORE 0.00 +48.00% 8992 35.48 38.22
Genpact Limited shs 0.00 95835 17.53 0.00
SPNC Spectranetics Corporation 0.00 +4.00% 133978 22.90 31.00
NY iShares NYSE 100 Index 0.00 262 87.79 86.10
CAP CAI International 0.00 -29.00% 64548 22.00 19.79
EGBN Eagle Ban 0.00 67807 33.75 33.73
GNRC Generac Holdings 0.00 +191.00% 37216 48.77 44.54
SAAS inContact, Inc . 0.00 +29.00% 2079 9.14 8.02
KRG Kite Realty Group Trust 0.00 +25693.00% 413211 6.14 25.35
LKFN Lakeland Financial Corporation 0.00 +9.00% 28813 38.18 38.85
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 +66.00% 10241 108.68 109.98
KOG Kodiak Oil & Gas 0.00 +32.00% 95371 14.55 10.78
MHR Magnum Hunter Resources Corporation 0.00 -38.00% 332994 8.19 4.50
Makemytrip Limited Mauritius shs 0.00 +6.00% 13837 35.12 0.00
FUBC 1st United Ban 0.00 +16.00% 2674 8.60 8.59
Royal Bk Scotland Group Plc adr pref shs r 0.00 -5.00% 112274 23.61 0.00
ROIC Retail Opportunity Investments 0.00 251446 15.73 15.63
VRNT Verint Systems 0.00 69847 49.03 54.51
Allot Communications Ltd Shs 0.00 -5.00% 118286 13.05 0.00
ENV Envestnet 0.00 +355.00% 18458 48.92 41.95
Global Power Equipment Grp I 0.00 +69.00% 27361 16.14 0.00
GDOT Green Dot Corporation 0.00 148442 18.99 21.67
KKR KKR & Co 0.00 +136.00% 277 25.27 22.50
MPAA Motorcar Parts of America 0.00 +11.00% 93835 24.36 25.62
SIX Six Flags Entertainment 0.00 +3.00% 36824 42.55 39.41
Fabrinet shs 0.00 180271 20.60 0.00
BSFT BroadSoft 0.00 +8.00% 47808 26.38 20.44
HPP Hudson Pacific Properties 0.00 NEW 75140 25.34 26.97
QLIK Qlik Technologies 0.00 -42.00% 172125 22.62 26.46
RP RealPage 0.00 -3.00% 103411 22.48 18.35
SFUN SouFun Holdings 0.00 +808.00% 189633 9.79 10.01
DVY iShares Dow Jones Select Dividend 0.00 +177.00% 8514 76.93 75.96
Newmont Mining Corp note 1.250% 7/1 0.00 1189000 1.00 0.00
EXAS EXACT Sciences Corporation 0.00 3 0.00 23.56
EC Ecopetrol S.A. 0.00 +5.00% 11421 36.07 28.37
EPI WisdomTree India Earnings Fund 0.00 NEW 953 22.04 22.52
EGHT 8x8 0.00 +41.00% 36537 8.20 7.28
CNTY Century Casinos 0.00 +8.00% 16161 5.82 5.03
MNTX Manitex International 0.00 NEW 2009 16.43 10.35
PPBI Pacific Premier Ban 0.00 +23.00% 3451 14.20 15.29
TRIB Trinity Biotech 0.00 740 22.97 16.27
VEU Vanguard FTSE All-World ex-US ETF 0.00 +31.00% 51399 52.30 48.05
CHTR Charter Communications 0.00 +31.00% 3916 158.48 157.81
IJT iShares S&P; SmallCap 600 Growth 0.00 +143.00% 6677 120.86 113.90
KRA Kraton Performance Polymers 0.00 +16.00% 6428 22.47 16.81
VO Vanguard Mid-Cap ETF 0.00 +229.00% 21077 118.66 117.95
Royal Bk Scotland Group Plc spon adr ser h 0.00 64286 25.32 0.00
CCG Campus Crest Communities 0.00 -8.00% 33440 8.65 6.56
Cincinnati Bell Inc 6.75% Cum pfd 0.00 +3.00% 15867 48.28 0.00
COBZ CoBiz Financial 0.00 +8.00% 6541 10.70 11.40
ECHO Echo Global Logistics 0.00 106471 19.19 23.87
FXCM FXCM 0.00 +22.00% 147623 14.96 14.53
SBRA Sabra Health Care REIT 0.00 +98.00% 100379 28.71 26.98
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 -7.00% 6918 110.15 110.10
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 +126.00% 554 106.50 105.54
IWW iShares Russell 3000 Value Index 0.00 15161 132.58 131.04
AVNR AVANIR Pharmaceuticals 0.00 NEW 1623 5.55 11.85
ICF iShares Cohen & Steers Realty Maj. 0.00 NEW 406 86.21 90.91
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +42.00% 1518 115.28 109.63
CWI SPDR MSCI ACWI ex-US 0.00 +10.00% 67098 37.09 34.14
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.00 +3.00% 230000 2.40 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 -5.00% 119648 25.34 0.00
Phh Corp note 4.000% 9/0 0.00 +5.00% 456000 1.00 0.00
Roper Inds Inc New frnt 1/1 0.00 124000 1.83 0.00
Sandisk Corp note 1.500% 8/1 0.00 +23.00% 694000 2.03 0.00
AMRB American River Bankshares 0.00 +24.00% 2740 8.76 9.34
GDV Gabelli Dividend & Income Trust 0.00 NEW 5 0.00 20.93
Aegerion Pharmaceuticals 0.00 +17.00% 113322 32.09 0.00
Anacor Pharmaceuticals In 0.00 -3.00% 137459 17.73 0.00
AGX Argan 0.00 -17.00% 1065 37.56 31.95
BAH Booz Allen Hamilton Holding Corporation 0.00 49639 21.24 25.72
BMTC Bryn Mawr Bank 0.00 -2.00% 1466 31.41 28.35
CFFND Capitol Federal Financial 0.00 -5.00% 38035 12.14 0.00
CLDT Chatham Lodging Trust 0.00 +10.00% 117020 21.90 24.91
COR CoreSite Realty 0.00 +24.00% 94606 33.07 35.28
ELGX Endologix 0.00 -4.00% 210258 15.22 11.41
ETRM EnteroMedics 0.00 +30.00% 26546 1.54 1.21
EXAM Examworks 0.00 -30.00% 1249 32.03 37.46
GOV Government Properties Income Trust 0.00 -95.00% 700 24.65 22.84
HHC Howard Hughes 0.00 -22.00% 6915 157.82 144.96
KEYW KEYW Holding 0.00 +2544.00% 56834 12.56 9.97
Ligand Pharmaceuticals In 0.00 +76.00% 4725 62.22 0.00
MXL MaxLinear 0.00 +5.00% 16947 10.38 6.83
MSL MidSouth Ban 0.00 +13.00% 1127 19.52 18.85
CUR Neuralstem 0.00 NEW 21757 4.29 2.77
PKY Parkway Properties 0.00 -9.00% 95986 20.65 19.70
PDM Piedmont Office Realty Trust 0.00 +2.00% 104802 18.94 18.98
RLOC ReachLocal 0.00 -13.00% 4046 6.92 4.07
SFE Safeguard Scientifics 0.00 +69.00% 941 21.25 19.27
BSRR Sierra Ban 0.00 +11.00% 2995 15.69 16.48
SFNC Simmons First National Corporation 0.00 -24.00% 476 39.92 38.92
Lance 0.00 NEW 82385 26.46 0.00
SUI Sun Communities 0.00 52652 49.83 54.18
TTGT TechTarget 0.00 -6.00% 1951 8.71 9.13
TRNO Terreno Realty Corporation 0.00 +4.00% 38334 19.33 20.42
TOWR Tower International 0.00 -26.00% 1550 36.77 23.02
TA TravelCenters of America 0.00 +69.00% 28557 8.89 9.18
VRA Vera Bradley 0.00 -98.00% 210 23.81 21.12
Maiden Holdings Ltd shs 0.00 -5.00% 29700 12.09 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 +3.00% 18266 97.50 0.00
Newmont Mining Corp Cvt cv bnd 0.00 3546000 1.06 0.00
BLV Vanguard Long-Term Bond ETF 0.00 26379 89.88 92.02
VGK Vanguard European ETF 0.00 +908.00% 17617 59.94 53.24
VYM Vanguard High Dividend Yield ETF 0.00 NEW 16704 66.33 66.39
GNMK GenMark Diagnostics 0.00 -84.00% 453 13.25 9.66
VCR Vanguard Consumer Discretionary ETF 0.00 NEW