MANAGED ACCOUNT ADVISORS

Latest statistics and disclosures from MANAGED ACCOUNT ADVISORS's latest quarterly 13F-HR filing:

MANAGED ACCOUNT ADVISORS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WFC Wells Fargo & Company 1.18 20445516 51.87 54.02
MSFT Microsoft Corporation 1.10 +2.00% 21232697 46.36 47.87
AAPL Apple 1.08 -7.00% 9626197 100.75 118.62
JPM JPMorgan Chase & Co. 1.02 +2.00% 15132846 60.24 60.45
JNJ Johnson & Johnson 0.86 -4.00% 7209227 106.59 106.94
VZ Verizon Communications 0.86 +8.00% 15353035 49.99 49.15
PFE Pfizer 0.85 -3.00% 25837816 29.57 30.32
INTC Intel Corporation 0.83 -5.00% 21359214 34.82 36.31
CVX Chevron Corporation 0.81 -6.00% 6105009 119.32 117.59
MRK Merck & Co 0.76 +13.00% 11568902 59.28 59.34
CSCO Cisco Systems 0.72 +2.00% 25588454 25.17 27.03
CVS CVS Caremark Corporation 0.71 +5.00% 7999310 79.59 90.87
COP ConocoPhillips 0.71 8303548 76.52 73.33
VUG Vanguard Growth ETF 0.71 +50.00% 6436314 99.67 105.73
VTV Vanguard Value ETF 0.69 +52.00% 7646056 81.20 84.76
MO Altria 0.68 +10.00% 13363378 45.94 49.17
PM Philip Morris International 0.68 +3.00% 7312293 83.40 86.32
V Visa 0.66 +17.00% 2773543 213.37 257.15
OXY Occidental Petroleum Corporation 0.56 +12.00% 5207359 96.15 87.25
AMZN Amazon 0.56 +16.00% 1564800 322.44 335.64
BLK BlackRock 0.54 +2.00% 1465201 328.32 355.79
Facebook Inc cl a 0.54 +8.00% 6138865 79.04 0.00
SLB Schlumberger 0.53 +6.00% 4702111 101.69 98.01
GE General Electric Company 0.52 +19.00% 18300838 25.62 26.97
BSV Vanguard Short-Term Bond ETF 0.52 +54.00% 5856036 80.07 80.30
PG Procter & Gamble Company 0.51 +18.00% 5495450 83.74 88.37
QCOM QUALCOMM 0.51 +9.00% 6062757 74.77 72.04
MBB iShares Lehman MBS Bond Fund 0.51 +85.00% 4208171 108.11 109.47
GILD Gilead Sciences 0.50 -10.00% 4195950 106.45 100.27
CELG Celgene Corporation 0.50 -5.00% 4765895 94.78 110.98
VGT Vanguard Information Technology ETF 0.49 +63.00% 4428518 100.08 106.33
GOOG Google 0.48 -13.00% 733805 588.41 540.70
CMCSA Comcast Corporation 0.47 +27.00% 7763443 53.78 55.02
XOM Exxon Mobil Corporation 0.47 +12.00% 4462883 94.05 94.70
T AT&T; 0.47 +4.00% 11845906 35.24 34.31
Google Inc Class C 0.47 -17.00% 730736 577.36 0.00
EFA iShares MSCI EAFE Index Fund 0.46 +84.00% 6371174 64.12 64.15
GD General Dynamics Corporation 0.46 +31.00% 3227014 127.09 145.30
KO Coca-Cola Company 0.45 -2.00% 9425204 42.66 44.27
LOW Lowe's Companies 0.45 -4.00% 7699354 52.92 63.87
MET MetLife 0.45 +5.00% 7479199 53.72 56.26
MCD McDonald's Corporation 0.44 +31.00% 4172378 94.81 97.07
LLY Eli Lilly & Co. 0.44 +16.00% 6084089 64.85 66.86
BIV Vanguard Intermediate-Term Bond ETF 0.44 +85.00% 4635744 84.26 85.03
UNP Union Pacific Corporation 0.43 -11.00% 3523163 108.42 123.14
NVS Novartis AG 0.42 +2.00% 4040820 94.13 94.90
HD Home Depot 0.41 4049765 91.74 98.71
BMY Bristol Myers Squibb 0.41 7188028 51.18 58.87
Citi 0.41 +10.00% 7149832 51.82 0.00
DD E.I. du Pont de Nemours & Company 0.40 +27.00% 4981754 71.76 72.15
BIIB Biogen Idec 0.40 1082983 330.81 306.74
PCLN priceline.com Incorporated 0.40 -11.00% 309072 1158.58 1164.15
Abbvie 0.40 +21.00% 6233031 57.76 0.00
XLV Health Care SPDR 0.39 +63.00% 5519387 63.91 68.57
MMM 3M Company 0.39 +12.00% 2499003 141.68 158.61
LMT Lockheed Martin Corporation 0.38 +3.00% 1881420 182.78 188.87
DIS Walt Disney Company 0.37 3727423 89.03 90.58
HON Honeywell International 0.37 +28.00% 3592979 93.12 98.54
Nextera Energy 0.37 +6.00% 3503108 93.88 0.00
PCP Precision Castparts 0.37 +5.00% 1406061 236.88 238.25
D Dominion Resources 0.36 +7.00% 4735044 69.09 73.05
LO Lorillard 0.36 -4.00% 5415515 59.91 63.36
XLY Consumer Discretionary SPDR 0.36 +66.00% 4880852 66.69 70.82
AXP American Express Company 0.35 +7.00% 3552074 87.54 91.04
COST Costco Wholesale Corporation 0.35 +22.00% 2476359 125.32 139.80
PEP Pepsi 0.35 +20.00% 3404775 93.09 98.82
MON Monsanto Company 0.34 -22.00% 2715218 112.51 120.87
TEVA Teva Pharmaceutical Industries 0.34 +12.00% 5678281 53.75 56.86
TRV Travelers Companies 0.34 -2.00% 3288136 93.94 103.47
KMR Kinder Morgan Management 0.34 3238425 94.15 101.01
TOT TOTAL S.A. 0.34 4680620 64.45 59.59
ORCL Oracle Corporation 0.34 -21.00% 7942865 38.28 41.45
IWF iShares Russell 1000 Growth Index 0.34 3283591 91.63 96.93
IBM International Business Machines 0.33 +5.00% 1556111 189.83 163.03
SBUX Starbucks Corporation 0.33 -8.00% 3921818 75.46 80.33
UTX United Technologies Corporation 0.32 +15.00% 2708821 105.60 110.40
SDY SPDR S&P; Dividend 0.32 +78.00% 3850091 74.94 80.65
KMB Kimberly-Clark Corporation 0.31 +13.00% 2553796 107.57 113.34
ADP Automatic Data Processing 0.31 +55.00% 3327987 83.08 84.78
GLW Corning Incorporated 0.30 +3.00% 13688380 19.34 21.07
Ace Limited Cmn 0.30 +9.00% 2534035 104.87 0.00
CRM salesforce 0.30 -8.00% 4688331 57.53 58.09
Industries N shs - a - 0.30 -7.00% 2517299 108.66 0.00
HAS Hasbro 0.29 +3.00% 4682779 54.99 57.00
UPS United Parcel Service 0.28 2576749 98.29 107.03
PAYX Paychex 0.28 +44.00% 5713969 44.20 47.29
RTN Raytheon Company 0.28 +19.00% 2483708 101.62 106.40
HAL Halliburton Company 0.27 +37.00% 3784297 64.51 49.90
RDS.A Royal Dutch Shell 0.27 3211768 76.13 0.00
XLI Industrial SPDR 0.27 +84.00% 4592666 53.15 57.36
ALB Albemarle Corporation 0.27 +6.00% 4141728 58.90 61.85
VFH Vanguard Financials ETF 0.27 +79.00% 5135902 46.43 49.01
ABT Abbott Laboratories 0.26 -3.00% 5697135 41.59 44.32
IWD iShares Russell 1000 Value Index 0.26 +11.00% 2358302 100.09 104.96
IVV iShares S&P; 500 Index 0.26 +85.00% 1165850 198.26 208.89
BP BP 0.25 +78.00% 5025777 43.95 42.04
GS Goldman Sachs 0.25 -14.00% 1219070 183.57 188.93
CCL Carnival Corporation 0.25 5547380 40.17 41.99
AMGN Amgen 0.25 1621407 140.46 164.18
BUD Anheuser-Busch InBev NV 0.25 +20.00% 2005558 110.85 115.31
VIS Vanguard Industrials ETF 0.25 +62.00% 2207026 101.42 109.20
Kraft Foods 0.25 3952150 56.40 0.00
WMT Wal-Mart Stores 0.24 +38.00% 2839017 76.47 84.52
BAX Baxter International 0.24 +14.00% 3014876 71.77 72.44
RAI Reynolds American 0.24 +13.00% 3614280 59.00 64.48
TGT Target Corporation 0.24 +47.00% 3399821 62.68 71.93
UNH UnitedHealth 0.24 2547542 86.25 97.65
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.24 +75.00% 1814604 118.22 119.11
Linkedin 0.24 +21.00% 1046011 207.79 0.00
USB U.S. Ban 0.23 5021194 41.83 44.09
PNC PNC Financial Services 0.23 2398889 85.58 87.80
TMO Thermo Fisher Scientific 0.23 +25.00% 1710597 121.70 128.34
NEU NewMarket Corporation 0.23 -11.00% 546267 381.02 400.00
ARMH ARM Holdings 0.23 4736399 43.69 42.53
XLP Consumer Staples Select Sect. SPDR 0.23 +82.00% 4530329 45.11 48.41
FII Federated Investors 0.22 +5.00% 6670731 29.36 31.56
GSK GlaxoSmithKline 0.22 4369866 45.97 46.12
EMC EMC Corporation 0.22 -11.00% 6856264 29.26 29.87
Windstream Hldgs 0.22 +1570.00% 18669165 10.78 0.00
DHR Danaher Corporation 0.21 2430297 75.98 83.51
Accenture 0.21 -3.00% 2353856 81.32 0.00
NVO Novo Nordisk A/S 0.21 -6.00% 3918565 47.62 44.37
Bce 0.21 +29.00% 4370185 42.76 0.00
BIDU Baidu 0.21 852585 218.23 243.91
CXW Corrections Corporation of America 0.21 +4.00% 5584218 34.36 36.27
Duke Energy 0.21 +4.00% 2554934 74.77 0.00
DFS Discover Financial Services 0.20 -8.00% 2800908 64.39 65.16
CMCSK Comcast Corporation 0.20 +3.00% 3367079 53.50 54.77
HCN Health Care REIT 0.20 +7.00% 2830822 62.37 72.31
Canadian Pacific Railway 0.20 -3.00% 866054 207.47 0.00
TJX TJX Companies 0.20 -19.00% 2991370 59.17 64.71
VTR Ventas 0.20 +70.00% 2923600 61.95 69.94
EZU iShares MSCI EMU Index 0.20 +81.00% 4663846 38.50 38.54
VMW VMware 0.20 +5.00% 1902237 93.84 86.41
IEI iShares Lehman 3-7 Yr Treasury Bond 0.20 +286.00% 1473127 121.32 122.54
CINF Cincinnati Financial Corporation 0.19 +6.00% 3542668 47.05 51.31
NKE NIKE 0.19 +24.00% 1875572 89.20 97.97
UN Unilever N.V. 0.19 4228408 39.68 39.80
AEP American Electric Power Company 0.19 +26.00% 3197919 52.21 56.80
Ishares Inc core msci emkt 0.19 +65.00% 3414659 50.04 0.00
HBC HSBC Holdings 0.18 -13.00% 3249073 50.88 0.00
SE Spectra Energy 0.18 +44.00% 4059632 39.26 39.37
RDS.B Royal Dutch Shell 0.18 +8.00% 2026614 79.12 0.00
XLE Energy Select Sector SPDR 0.18 +89.00% 1785854 90.62 86.86
SPG Simon Property 0.18 +13.00% 973034 164.42 178.79
VDE Vanguard Energy ETF 0.18 +63.00% 1227228 131.12 125.19
American Tower Reit 0.18 1685399 93.63 0.00
CAT Caterpillar 0.17 +20.00% 1542963 99.03 105.96
NOC Northrop Grumman Corporation 0.17 +28.00% 1185569 131.76 140.71
SHW Sherwin-Williams Company 0.17 -5.00% 686126 218.99 242.57
MCK McKesson Corporation 0.17 +7.00% 774388 194.67 208.57
M Macy's 0.17 +48.00% 2552471 58.18 64.78
MMC Marsh & McLennan Companies 0.17 +25.00% 2854989 52.34 56.45
INTU Intuit 0.17 +18.00% 1697444 87.65 92.99
Express Scripts Holding 0.17 2194986 70.63 0.00
Mondelez Int 0.17 +6.00% 4510081 34.26 0.00
Asml Holding N.v. 0.17 +15.00% 1567429 98.82 0.00
MA MasterCard Incorporated 0.16 -2.00% 1896802 73.92 85.43
SCHW Charles Schwab Corporation 0.16 -10.00% 4902415 29.39 28.41
BK Bank of New York Mellon Corporation 0.16 -6.00% 3719498 38.73 40.04
NSC Norfolk Southern 0.16 +60.00% 1251959 111.60 117.11
EMR Emerson Electric 0.16 +55.00% 2326224 62.58 65.77
DEO Diageo 0.16 -13.00% 1262642 115.40 120.54
SNY Sanofi-Aventis SA 0.16 +7.00% 2491544 56.43 47.60
ILMN Illumina 0.16 +2.00% 850134 163.92 192.01
JNK SPDR Barclays Capital High Yield B 0.16 +90.00% 3502653 40.18 39.88
Covidien 0.16 -42.00% 1613138 86.51 0.00
Michael Kors Holdings Ltd shs 0.16 +18.00% 1959167 71.39 0.00
BA Boeing Company 0.15 -22.00% 1079756 127.38 134.61
ALL Allstate Corporation 0.15 -8.00% 2248113 61.37 67.92
Mosaic 0.15 +5.00% 3001547 44.41 0.00
Delphi Automotive Plc shs 0.15 -8.00% 2256086 61.34 0.00
stock 0.15 +126.00% 2487065 55.36 0.00
Eaton 0.15 2180545 63.37 0.00
Actavis 0.15 +152.00% 575051 241.28 0.00
STT State Street Corporation 0.14 +5.00% 1731567 73.61 77.17
VRTX Vertex Pharmaceuticals Incorporated 0.14 +19.00% 1117558 112.31 114.87
GPC Genuine Parts Company 0.14 +55.00% 1449799 87.71 102.37
EBAY eBay 0.14 -2.00% 2164917 56.63 54.39
F Ford Motor Company 0.14 -7.00% 8347296 14.79 15.67
MRO Marathon Oil Corporation 0.14 -14.00% 3236910 37.59 33.56
ALXN Alexion Pharmaceuticals 0.14 754847 165.82 194.15
HCP HCP 0.14 +2.00% 3066520 39.71 43.57
Twenty-first Century Fox 0.14 -24.00% 3685265 34.29 0.00
TSM Taiwan Semiconductor Mfg 0.13 -6.00% 5848029 20.18 22.96
FIS Fidelity National Information Services 0.13 +11.00% 2026288 56.30 60.11
ADSK Autodesk 0.13 +2.00% 2122031 55.10 61.28
CERN Cerner Corporation 0.13 -4.00% 2012318 59.57 64.17
IP International Paper Company 0.13 2410770 47.74 53.83
CL Colgate-Palmolive Company 0.13 +30.00% 1743116 65.22 67.95
GIS General Mills 0.13 -4.00% 2334689 50.45 51.40
HES Hess 0.13 +28.00% 1224337 94.32 84.47
PPL PPL Corporation 0.13 +45.00% 3439253 32.84 34.98
ADS Alliance Data Systems Corporation 0.13 465265 248.27 286.20
HOT Starwood Hotels & Resorts Worldwide 0.13 +7.00% 1370779 83.21 78.25
Tor Dom Bk Cad 0.13 +33.00% 2313319 49.39 0.00
AIG American International 0.13 -9.00% 2105236 54.02 55.10
PCY PowerShares Emerging Markets Sovere 0.13 +434.00% 4203136 28.46 28.88
Monster Beverage 0.13 -11.00% 1227664 91.67 0.00
TWX Time Warner 0.12 -29.00% 1418093 75.21 81.63
CSX CSX Corporation 0.12 +188.00% 3379532 32.06 37.88
APA Apache Corporation 0.12 -3.00% 1131158 93.87 75.81
BEN Franklin Resources 0.12 +14.00% 1996853 54.61 57.04
JCI Johnson Controls 0.12 +30.00% 2483311 44.00 50.53
FAST Fastenal Company 0.12 2345786 44.90 45.23
EL Estee Lauder Companies 0.12 +4.00% 1434164 74.72 72.76
XLF Financial Select Sector SPDR 0.12 +42.00% 4838801 23.17 24.31
XLU Utilities SPDR 0.12 +83.00% 2542513 42.09 45.06
SMFG Sumitomo Mitsui Financial Grp 0.12 +32.00% 13178821 8.20 7.67
Phillips 66 0.12 +2.00% 1289470 81.31 0.00
Vodafone Group New Adr F 0.12 -5.00% 3200112 32.89 0.00
Alibaba Group Holding Ltd Spon 0.12 NEW 1240212 88.85 0.00
AMP Ameriprise Financial 0.11 -5.00% 809048 123.38 132.17
AMG Affiliated Managers 0.11 +2.00% 478093 200.36 203.32
DLR Digital Realty Trust 0.11 +97.00% 1574099 62.38 68.97
NBL Noble Energy 0.11 -9.00% 1482403 68.36 56.88
AA Alcoa 0.11 +221.00% 5857888 16.09 17.22
COF Capital One Financial 0.11 +8.00% 1196440 81.62 82.10
RIO Rio Tinto 0.11 +6.00% 2044384 49.18 47.00
Tyco International Ltd S hs 0.11 -26.00% 2180765 44.57 0.00
WLP WellPoint 0.11 794638 119.62 127.58
XRX Xerox Corporation 0.11 -4.00% 7525964 13.23 13.73
WMB Williams Companies 0.11 1815466 55.35 55.11
FITB Fifth Third Ban 0.11 -15.00% 4816121 20.02 20.35
PRU Prudential Financial 0.11 +2.00% 1166355 87.94 85.67
PCAR PACCAR 0.11 +57.00% 1787777 56.87 67.55
SBAC SBA Communications Corporation 0.11 -9.00% 910150 110.90 117.77
Suncor Energy 0.11 +6.00% 2824518 36.15 0.00
Avago Technologies 0.11 1110143 87.00 0.00
Alerian Mlp Etf 0.11 +60.00% 5382434 19.17 0.00
Ralph Lauren 0.11 +6.00% 611987 164.73 0.00
Vanguard S&p 500 Etf idx fd 0.11 -4.00% 560644 180.59 0.00
Twitter 0.11 +347.00% 1859859 51.58 0.00
CTSH Cognizant Technology Solutions 0.10 -28.00% 2007294 44.77 53.73
COG Cabot Oil & Gas Corporation 0.10 +24.00% 2670402 32.69 34.62
CAH Cardinal Health 0.10 +25.00% 1188053 74.92 80.97
PSA Public Storage 0.10 +19.00% 517944 165.84 185.47
ADBE Adobe Systems Incorporated 0.10 +14.00% 1250278 69.19 71.22
DOW Dow Chemical Company 0.10 -3.00% 1657445 52.44 52.26
MS Morgan Stanley 0.10 -25.00% 2608996 34.57 35.45
ADI Analog Devices 0.10 -4.00% 1738386 49.49 51.80
YUM Yum! Brands 0.10 -15.00% 1197261 71.98 76.42
AGN Allergan 0.10 506155 178.19 211.81
HPQ Hewlett-Packard Company 0.10 +31.00% 2588260 35.47 38.12
TXN Texas Instruments Incorporated 0.10 -23.00% 1811823 47.69 52.76
AMAT Applied Materials 0.10 +6.00% 3991186 21.61 23.24
MJN Mead Johnson Nutrition 0.10 888808 96.22 101.36
DGX Quest Diagnostics Incorporated 0.10 +114.00% 1490986 60.68 64.67
BTI British American Tobac 0.10 +12.00% 771193 113.08 116.38
CHECK POINT SOFTWARE Technolog Com Stk 0.10 1265086 69.24 0.00
STJ St. Jude Medical 0.10 +35.00% 1500377 60.13 68.14
TIP iShares Barclays TIPS Bond Fund 0.10 +30.00% 779143 112.07 113.08
VDC Vanguard Consumer Staples ETF 0.10 +63.00% 764664 117.50 125.98
Nielsen Holdings Nv 0.10 -33.00% 2069813 44.33 0.00
Zoetis Inc Cl A 0.10 2464954 36.95 0.00
CB Chubb Corporation 0.09 -6.00% 867948 91.08 102.76
CIT CIT 0.09 +4.00% 1846299 45.96 49.45
CEO CNOOC 0.09 +117.00% 481529 172.54 155.71
SEIC SEI Investments Company 0.09 +3.00% 2256150 36.16 39.66
Suntrust Banks Inc $1.00 Par Cmn 0.09 +2.00% 2197342 38.03 0.00
SPY SPDR S&P; 500 ETF 0.09 +43.00% 414002 197.02 207.31
VFC V.F. Corporation 0.09 -11.00% 1205048 66.03 73.87
CMA Comerica Incorporated 0.09 +14.00% 1602544 49.86 48.66
WDC Western Digital 0.09 816777 97.32 103.46
EQR Equity Residential 0.09 +23.00% 1274553 61.58 70.06
AZN AstraZeneca 0.09 +6.00% 1134462 71.44 74.08
RHT Red Hat 0.09 +7.00% 1435849 56.15 62.29
ERIC Telefonaktiebolaget LM Ericsson 0.09 -2.00% 6269471 12.59 12.61
EOG EOG Resources 0.09 843362 99.02 99.56
SAP SAP AG 0.09 +11.00% 1095857 72.16 70.94
BHP BHP Billiton 0.09 1431842 58.88 56.08
CMG Chipotle Mexican Grill 0.09 -2.00% 122332 666.59 659.54
TSLA Tesla Motors 0.09 +27.00% 333926 242.68 248.84
Nxp Semiconductors N V 0.09 +36.00% 1216494 68.43 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.09 +68.00% 1617554 52.32 55.07
VOX Vanguard Telecommunication Services ETF 0.09 +71.00% 927844 87.30 88.28
VCSH Vanguard Short Term Corporate Bond ETF 0.09 +13.00% 965846 79.87 80.05
Marathon Petroleum 0.09 -7.00% 1001849 84.67 0.00
Servicenow 0.09 +2.00% 1420144 58.78 0.00
Intercontinentalexchange 0.09 -4.00% 393335 195.05 0.00
Navient Corporation equity 0.09 +12.00% 4313601 17.71 0.00
CHL China Mobile 0.08 -17.00% 1226542 58.75 62.55
CME CME 0.08 925111 79.96 83.36
BRK.B Berkshire Hathaway 0.08 550859 138.14 0.00
ECL Ecolab 0.08 -14.00% 622118 114.83 114.50
EXPD Expeditors International of Washington 0.08 +10.00% 1758504 40.58 44.46
FDX FedEx Corporation 0.08 +80.00% 427585 161.45 175.53
TSCO Tractor Supply Company 0.08 +227.00% 1223939 61.51 76.00
CMI Cummins 0.08 536219 131.98 147.99
TROW T. Rowe Price 0.08 +27.00% 867641 78.40 83.19
MDT Medtronic 0.08 -4.00% 1143334 61.95 72.96
LVS Las Vegas Sands 0.08 1142105 62.21 64.29
APC Anadarko Petroleum Corporation 0.08 -2.00% 712388 101.44 92.48
SYMC Symantec Corporation 0.08 2907294 23.51 25.84
CA CA 0.08 -3.00% 2532947 27.94 30.99
CHRW C.H. Robinson Worldwide 0.08 +102.00% 1049446 66.32 72.62
VAR Varian Medical Systems 0.08 +4.00% 944457 80.12 88.72
DAL Delta Air Lines 0.08 -32.00% 2045276 36.15 43.51
Invesco Ltd shs 0.08 -8.00% 1768836 39.48 0.00
IWB iShares Russell 1000 Index 0.08 -8.00% 613769 109.87 115.75
PUK Prudential Public Limited Company 0.08 1664212 44.51 47.34
ATHN athenahealth 0.08 +5.00% 532472 131.69 121.19
BWA BorgWarner 0.08 -5.00% 1379843 52.61 58.13
SNDK SanDisk Corporation 0.08 +42.00% 736718 97.95 103.00
PCYC Pharmacyclics 0.08 +13.00% 600832 117.43 138.22
VEA Vanguard Europe Pacific ETF 0.08 +32.00% 1849969 39.75 39.71
HCA HOLDINGS 0.08 +319.00% 1010452 70.52 0.00
Aon 0.08 839132 87.67 0.00
Liberty Global Inc C 0.08 -4.00% 1795870 41.01 0.00
Weatherford Intl Plc ord shs 0.08 NEW 3567561 20.80 0.00
Ishares msci ukamp; 0.08 NEW 3827590 19.38 0.00
* Barrick Gold 0.07 4419236 14.66 0.00
HIG Hartford Financial Services 0.07 -9.00% 1573429 37.25 41.61
Ubs Ag Cmn 0.07 +6.00% 3774443 17.37 0.00
NDAQ NASDAQ OMX 0.07 1532627 42.42 44.50
CFR Cullen/Frost Bankers 0.07 -11.00% 845087 76.51 78.49
FTI FMC Technologies 0.07 -9.00% 1220276 54.31 55.48
LH Laboratory Corp. of America Holdings 0.07 -2.00% 646996 101.75 101.56
XLNX Xilinx 0.07 +5.00% 1387867 42.35 44.52
VLO Valero Energy Corporation 0.07 +48.00% 1440107 46.27 50.84
BBT BB&T; Corporation 0.07 +3.00% 1722408 37.21 38.07
PX Praxair 0.07 +36.00% 482535 129.00 129.38
WEC Wisconsin Energy Corporation 0.07 +12.00% 1521275 43.00 47.93
STO Statoil ASA 0.07 +6.00% 2309889 27.16 22.36
ITW Illinois Tool Works 0.07 711754 84.42 95.50
BCS Barclays 0.07 +18.00% 4472377 14.81 14.99
SRE Sempra Energy 0.07 +2.00% 581291 105.38 110.68
ZMH Zimmer Holdings 0.07 -4.00% 655520 100.55 110.66
TM Toyota Motor Corporation 0.07 -4.00% 562010 117.53 121.89
WLL Whiting Petroleum Corporation 0.07 +8.00% 829663 77.55 56.62
IBB iShares NASDAQ Biotechnology Index 0.07 +45.00% 245449 273.63 300.20
EQIX Equinix 0.07 -4.00% 305964 212.48 224.50
BRCM Broadcom Corporation 0.07 -2.00% 1640019 40.42 42.51
CXO Concho Resources 0.07 +42.00% 504014 125.39 118.42
OII Oceaneering International 0.07 964089 65.17 70.28
ING ING Groep N.V. 0.07 +19.00% 4465179 14.19 14.58
UL Unilever 0.07 +7.00% 1406904 41.90 41.27
RUK Reed Elsevier 0.07 +3.00% 955744 64.43 68.48
OKE ONEOK 0.07 +4.00% 1015341 65.55 58.46
VRX Valeant Pharmaceuticals Int 0.07 503163 131.20 143.68
VWO Vanguard Emerging Markets ETF 0.07 +10.00% 1506712 41.71 42.68
GM General Motors Company 0.07 -10.00% 1879948 31.94 32.25
FLT FleetCor Technologies 0.07 -16.00% 428817 142.12 156.05
EMLC Market Vectors Emerging Mkts Local ETF 0.07 +188.00% 2689306 22.80 22.67
Kinder Morgan 0.07 +30.00% 1631439 38.34 0.00
Stratasys 0.07 +188.00% 536513 120.78 0.00
Wpp Plc- 0.07 +6.00% 668738 100.44 0.00
Perrigo Company 0.07 +2.00% 442888 150.19 0.00
TWC Time Warner Cable 0.06 -3.00% 354618 143.49 148.55
ANSS ANSYS 0.06 +6.00% 657220 75.67 81.88
CCI Crown Castle International 0.06 -51.00% 632973 80.53 82.17
DVN Devon Energy Corporation 0.06 -3.00% 760061 68.18 66.29
WM Waste Management 0.06 +5.00% 1166466 47.53 48.48
ADM Archer Daniels Midland Company 0.06 -2.00% 1124708 51.10 52.95
TAP Molson Coors Brewing Company 0.06 -54.00% 665426 74.44 76.16
HRS Harris Corporation 0.06 -4.00% 839761 66.40 71.11
TIF Tiffany & Co. 0.06 548420 96.31 106.83
ABC AmerisourceBergen 0.06 +13.00% 687047 77.30 90.04
EMN Eastman Chemical Company 0.06 +24.00% 630543 80.89 87.28
KR Kroger 0.06 +75.00% 1030072 52.00 58.44
MYL Mylan 0.06 1196661 45.49 55.39
PH Parker-Hannifin Corporation 0.06 -5.00% 477425 114.15 131.84
LLTC Linear Technology Corporation 0.06 +670.00% 1212663 44.39 44.44
Canadian Natural Resources 0.06 +15.00% 1309984 38.84 0.00
HSY Hershey Company 0.06 +144.00% 611050 95.43 96.74
FDS FactSet Research Systems 0.06 +4.00% 420861 121.53 137.58
DPS Dr Pepper Snapple 0.06 +56.00% 859124 64.31 72.69
VRSK Verisk Analytics 0.06 -22.00% 865625 60.89 62.18
APH Amphenol Corporation 0.06 -6.00% 511174 99.86 52.45
EIX Edison International 0.06 1031224 55.92 62.11
BBD Banco Bradesco SA 0.06 3958394 14.25 15.84
CNC Centene Corporation 0.06 +6.00% 625606 82.71 98.63
KLAC KLA-Tencor Corporation 0.06 685232 78.78 83.71
NGG National Grid 0.06 +5.00% 795300 71.88 74.43
ODFL Old Dominion Freight Line 0.06 -2.00% 704039 70.64 79.39
SWKS Skyworks Solutions 0.06 +119.00% 892722 58.05 65.85
KSU Kansas City Southern 0.06 +26.00% 424835 121.20 125.80
BXP Boston Properties 0.06 -2.00% 472546 115.76 128.37
Sensata Technologies Hldg Bv 0.06 +23.00% 1109227 44.53 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.06 +83.00% 1198672 46.07 47.10
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.06 +41.00% 960918 57.37 56.19
EWL iShares MSCI Switzerland Index Fund 0.06 +76.00% 1598310 32.51 33.03
ITM Market Vectors-Inter. Muni. Index 0.06 +155.00% 2448500 23.46 23.43
Te Connectivity Ltd for 0.06 -30.00% 935933 55.29 0.00
DO Diamond Offshore Drilling 0.05 +4.00% 1183008 34.27 36.78
CCK Crown Holdings 0.05 1084028 44.52 48.81
AJG Arthur J. Gallagher & Co. 0.05 +4.00% 1067705 45.36 47.97
MCO Moody's Corporation 0.05 +28.00% 443070 94.50 101.06
Canadian Natl Ry 0.05 -9.00% 569630 70.96 0.00
RRC Range Resources 0.05 -54.00% 661840 67.81 70.12
CBS CBS Corporation 0.05 -34.00% 890998 53.50 53.53
AES AES Corporation 0.05 2936976 14.18 14.08
CLR Continental Resources 0.05 +120.00% 614881 66.48 55.50
SNA Snap-on Incorporated 0.05 +4.00% 382835 121.08 136.57
SYY SYSCO Corporation 0.05 1150773 37.95 39.51
GWW W.W. Grainger 0.05 -6.00% 160756 251.65 248.57
AKAM Akamai Technologies 0.05 +6.00% 693610 59.80 64.15
RF Regions Financial Corporation 0.05 -6.00% 4617640 10.04 10.19
WHR Whirlpool Corporation 0.05 -22.00% 304936 145.65 184.51
UHS Universal Health Services 0.05 -9.00% 454285 104.50 103.79
AET Aetna 0.05 -21.00% 532526 81.00 86.94
IT Gartner 0.05 579003 73.47 84.73
CS Credit Suisse Group AG 0.05 +22.00% 1693731 27.64 26.91
WAG Walgreen Company 0.05 -17.00% 797516 59.27 67.98
MTU Mitsubishi UFJ Financial 0.05 -20.00% 8099934 5.61 5.77
SYT Syngenta AG 0.05 +53.00% 653449 63.37 66.38
HSIC Henry Schein 0.05 -5.00% 357716 116.47 134.61
CSGP CoStar 0.05 +33.00% 294496 155.54 168.82
DOV Dover Corporation 0.05 +6.00% 509547 80.33 83.12
PXD Pioneer Natural Resources 0.05 -26.00% 229167 196.97 173.00
HCC HCC Insurance Holdings 0.05 +9.00% 943432 48.29 53.20
WYNN Wynn Resorts 0.05 218813 187.08 178.86
EV Eaton Vance 0.05 -24.00% 1113658 37.73 42.01
KEY Key 0.05 -8.00% 3137186 13.33 13.53
Seagate Technology Com Stk 0.05 +5.00% 818771 57.27 0.00
DRQ Dril-Quip 0.05 -4.00% 547012 89.40 92.96
Ingersoll-rand Co Ltd-cl A 0.05 +36.00% 754027 56.36 0.00
LLL L-3 Communications Holdings 0.05 +5.00% 341436 118.92 123.26
RJF Raymond James Financial 0.05 +9.00% 774962 53.58 56.13
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 +27.00% 375987 118.17 126.00
ABB ABB 0.05 +16.00% 2022458 22.41 22.95
DECK Deckers Outdoor Corporation 0.05 +19.00% 484687 97.18 95.45
LYG Lloyds TSB 0.05 +29.00% 9269346 5.04 4.97
SNN Smith & Nephew 0.05 +10.00% 515871 84.19 35.65
UNFI United Natural Foods 0.05 -6.00% 691311 61.46 74.71
Signet Jewelers 0.05 374643 113.91 0.00
Thomson Reuters 0.05 +83.00% 1293022 36.41 0.00
VBK Vanguard Small-Cap Growth ETF 0.05 +60.00% 399707 120.35 127.43
FDN First Trust DJ Internet Index Fund 0.05 +48.00% 716504 60.90 61.55
Hldgs 0.05 886252 46.79 0.00
EWC iShares MSCI Canada Index 0.05 +71.00% 1339790 30.69 30.70
SHY iShares Lehman 1-3 Year Treas.Bond 0.05 +144.00% 511959 84.51 84.71
VAW Vanguard Materials ETF 0.05 +57.00% 367785 110.18 112.33
Prologis 0.05 -2.00% 1100488 37.70 0.00
Cbre Group Inc Cl A 0.05 1431051 29.74 0.00
First Trust Cloud Computing Et 0.05 +50.00% 1587286 27.40 0.00
Yelp Inc cl a 0.05 -12.00% 673463 68.25 0.00
Mallinckrodt Pub 0.05 +166.00% 514976 90.15 0.00
L Loews Corporation 0.04 -18.00% 912756 41.66 42.69
VALE Vale 0.04 +7.00% 3608684 11.01 9.41
RGA Reinsurance Group of America 0.04 478495 80.13 86.41
VIA.B Via 0.04 409257 76.94 0.00
BMRN BioMarin Pharmaceutical 0.04 -36.00% 543522 72.16 87.94
MLM Martin Marietta Materials 0.04 +176.00% 257303 128.94 130.11
CTXS Citrix Systems 0.04 468263 71.34 65.39
NUE Nucor Corporation 0.04 +33.00% 650170 54.28 54.40
PPG PPG Industries 0.04 -63.00% 189971 196.74 215.85
PII Polaris Industries 0.04 +3.00% 236262 149.79 157.25
VAL Valspar Corporation 0.04 484883 78.99 83.83
GPN Global Payments 0.04 572717 69.88 85.59
JWN Nordstrom 0.04 +3.00% 504051 68.37 76.91
ROST Ross Stores 0.04 -19.00% 522501 75.58 89.26
PLL Pall Corporation 0.04 +11.00% 457376 83.70 96.96
AIV Apartment Investment and Management 0.04 +6.00% 1030764 31.82 36.95
URI United Rentals 0.04 +9.00% 347187 111.10 117.70
UNM Unum 0.04 -3.00% 999511 34.38 33.97
FLR Fluor Corporation 0.04 +18.00% 498973 66.79 68.33
MXIM Maxim Integrated Products 0.04 +23.00% 1319334 30.24 29.15
FCX Freeport-McMoRan Copper & Gold 0.04 1197005 32.65 29.11
SO Southern Company 0.04 +6.00% 901146 43.65 46.33
MKL Markel Corporation 0.04 55589 636.15 696.00
TUP Tupperware Brands Corporation 0.04 562592 69.04 66.03
RGC Regal Entertainment 0.04 1676895 19.88 23.04
DISCK Discovery Communications 0.04 +2002.00% 1020115 37.28 33.80
DISCA Discovery Communications 0.04 +8.00% 1021957 37.80 34.59
AVB AvalonBay Communities 0.04 +4.00% 278985 140.97 157.65
PEG Public Service Enterprise 0.04 +455.00% 920217 37.24 40.62
ROP Roper Industries 0.04 -2.00% 221164 146.29 159.33
Amdocs Ltd ord 0.04 +27.00% 871851 45.88 0.00
MU Micron Technology 0.04 +245.00% 1154450 34.26 34.74
SBS Companhia de Saneamento Basi 0.04 +16.00% 4518787 8.11 7.82
Marvell Technology 0.04 +35.00% 2407985 13.48 0.00
EWJ iShares MSCI Japan Index 0.04 +93.00% 2737330 11.77 11.66
ATW Atwood Oceanics 0.04 +50.00% 893832 43.69 37.42
BIO Bio-Rad Laboratories 0.04 292590 113.40 119.67
KEX Kirby Corporation 0.04 -4.00% 272696 117.85 104.88
TTM Tata Motors 0.04 -13.00% 870939 43.71 46.32
FLS Flowserve Corporation 0.04 -3.00% 552069 70.52 67.97
HXL Hexcel Corporation 0.04 -11.00% 823105 39.70 44.14
MPWR Monolithic Power Systems 0.04 718570 44.05 46.98
ROK Rockwell Automation 0.04 +29.00% 289671 109.88 114.48
SSL Sasol 0.04 -4.00% 728912 54.49 47.44
XLB Materials SPDR 0.04 +79.00% 643826 49.59 50.39
Manulife Finl 0.04 -2.00% 1860184 19.25 0.00
AWK American Water Works 0.04 +94.00% 718405 48.23 52.23
VBR Vanguard Small-Cap Value ETF 0.04 +53.00% 350380 99.74 106.69
Xl Group Plc shs 0.04 +71.00% 1032456 33.17 0.00
VOE Vanguard Mid-Cap Value ETF 0.04 +3.00% 428636 84.90 90.23
Ega Emerging Global Shs Tr emrg gl dj shs 0.04 +67.00% 1459608 26.23 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.04 +3.00% 409360 89.52 90.70
Huntington Ingalls Inds 0.04 +3.00% 312657 104.21 0.00
Pvh Corporation 0.04 +7.00% 323145 121.15 0.00
Expedia 0.04 367981 87.62 0.00
Directv 0.04 -20.00% 388959 86.52 0.00
Tenet Healthcare Corporation stock 0.04 +17.00% 572373 59.39 0.00
Icon 0.04 +39.00% 591337 57.23 0.00
Hilton Worlwide Hldgs 0.04 +2.00% 1481480 24.63 0.00
Endo International 0.04 -2.00% 540169 68.34 0.00
PKG Packaging Corporation of America 0.03 +24.00% 484511 63.82 73.94
SNP China Petroleum & Chemical 0.03 -6.00% 321340 87.36 82.54
SKM SK Tele 0.03 +4.00% 946417 30.34 28.09
LEA Lear Corporation 0.03 -6.00% 332166 86.41 96.62
TV Grupo Televisa, S.A. 0.03 -5.00% 750913 33.88 37.01
IBN ICICI Bank 0.03 +35.00% 609233 49.10 59.13
JOYG Joy Global 0.03 -39.00% 549827 54.54 0.00
WU Western Union Company 0.03 +14.00% 1944867 16.04 18.27
TSS Total System Services 0.03 +5.00% 927700 30.96 32.74
LNC Lincoln National Corporation 0.03 +3.00% 535618 53.58 57.95
EFX Equifax 0.03 356847 74.74 79.61
MTB M&T; Bank Corporation 0.03 +19.00% 230965 123.29 125.96
RSG Republic Services 0.03 719490 39.02 39.06
REGN Regeneron Pharmaceuticals 0.03 +5.00% 70723 360.52 409.62
LEN Lennar Corporation 0.03 +15.00% 783114 38.83 47.50
AEO American Eagle Outfitters 0.03 +49.00% 1705546 14.52 13.96
CLB Core Laboratories N.V. 0.03 +4.00% 193429 146.35 140.63
HST Host Hotels & Resorts 0.03 -16.00% 1363013 21.33 22.97
KSS Kohl's Corporation 0.03 +37.00% 454141 61.03 59.76
LKQX LKQ Corporation 0.03 -6.00% 1140975 26.59 0.00
MAT Mattel 0.03 +4.00% 833085 30.65 31.16
MCHP Microchip Technology 0.03 -10.00% 597119 47.23 44.16
NEM Newmont Mining Corporation 0.03 +42.00% 1283559 23.05 19.32
POWI Power Integrations 0.03 427865 53.91 51.16
R Ryder System 0.03 270561 89.97 94.70
MHP McGraw-Hill Companies 0.03 +2.00% 307256 84.45 0.00
AFL AFLAC Incorporated 0.03 +3.00% 448785 58.25 60.21
ARG Airgas 0.03 +2.00% 240384 110.65 117.09
BCR C.R. Bard 0.03 -19.00% 177390 142.71 167.65
HOG Harley-Davidson 0.03 -8.00% 459428 58.20 69.69
NWL Newell Rubbermaid 0.03 +14.00% 795655 34.41 35.90
HBI Hanesbrands 0.03 273522 107.44 112.69
FL Foot Locker 0.03 +4.00% 437972 55.65 56.43
TSN Tyson Foods 0.03 +3.00% 648453 39.37 41.61
Agrium 0.03 +4.00% 348050 89.00 0.00
CAB Cabela's Incorporated 0.03 -5.00% 498703 58.90 53.72
COL Rockwell Collins 0.03 -2.00% 324415 78.50 85.16
CTL CenturyLink 0.03 -15.00% 697586 40.89 40.28
APD Air Products & Chemicals 0.03 -45.00% 192921 130.18 144.75
OLN Olin Corporation 0.03 -5.00% 1145892 25.25 25.65
BHI Baker Hughes Incorporated 0.03 -6.00% 384676 65.06 64.72
Cenovus Energy 0.03 +10.00% 1122033 26.88 0.00
CI CIGNA Corporation 0.03 +3.00% 294927 90.69 102.40
HMC HONDA MOTOR 0.03 -13.00% 799061 34.28 31.85
LINTA Liberty Media 0.03 +9.00% 861122 28.52 0.00
Encana 0.03 +116.00% 1480403 21.21 0.00
GPS Gap 0.03 +15.00% 737043 41.69 40.62
White Mountains Insurance Gp 0.03 +3.00% 43934 630.07 0.00
Agilent Technologies Inc C ommon 0.03 -12.00% 480718 56.98 0.00
TMK Torchmark Corporation 0.03 +47.00% 499414 52.37 53.99
KB KB Financial 0.03 +12.00% 637798 36.22 36.13
EXC Exelon Corporation 0.03 +2.00% 671950 34.09 35.25
SHPGY Shire 0.03 -66.00% 112997 259.05 0.00
PCG PG&E; Corporation 0.03 +418.00% 627109 45.04 49.22
FCE.A Forest City Enterprises 0.03 -2.00% 1393514 19.56 0.00
ITC ITC Holdings 0.03 748968 35.63 38.93
SCI Service Corporation International 0.03 -6.00% 1164153 21.14 22.20
VNO Vornado Realty Trust 0.03 -2.00% 304987 99.96 110.74
GMT GATX Corporation 0.03 -5.00% 409675 58.37 64.92
RYAAY Ryanair Holdings 0.03 473440 56.43 63.27
Magna Intl Inc cl a 0.03 +29.00% 268177 94.91 0.00
Methanex 0.03 +14.00% 423636 66.80 0.00
Axis Capital Holdings 0.03 -5.00% 626163 47.33 0.00
CYN City National Corporation 0.03 308147 75.67 78.25
HDB HDFC Bank 0.03 610291 46.58 53.57
RHI Robert Half International 0.03 -2.00% 530241 49.00 56.94
ULTI Ultimate Software 0.03 +16.00% 179994 141.51 148.41
STZ Constellation Brands 0.03 +36.00% 257747 87.16 93.75
NFLX Netflix 0.03 +285.00% 67283 451.18 345.94
CSL Carlisle Companies 0.03 306130 80.38 90.95
WX WuXi PharmaTech 0.03 +58.00% 712422 35.02 34.18
ATVI Activision Blizzard 0.03 1331489 20.79 21.30
WYN Wyndham Worldwide Corporation 0.03 +6.00% 282043 81.26 81.70
ELP Companhia Paranaense de Energia 0.03 -6.00% 1771723 13.67 14.00
IWM iShares Russell 2000 Index 0.03 +31.00% 236265 109.35 118.51
Rogers Communications -cl B 0.03 -7.00% 630256 37.42 0.00
ZION Zions Bancorporation 0.03 +35.00% 864051 29.06 29.08
CYH Community Health Systems 0.03 -11.00% 466954 54.79 47.99
Flextronics International Ltd Com Stk 0.03 -6.00% 2562421 10.32 0.00
MFG Mizuho Financial 0.03 +2.00% 6333050 3.57 3.47
ACC American Campus Communities 0.03 +2.00% 701271 36.45 39.83
AYI Acuity Brands 0.03 +3.00% 211864 117.71 142.51
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -2.00% 2039335 12.00 10.60
FNFG First Niagara Financial 0.03 +9.00% 3666429 8.33 8.20
ITUB Banco Itau Holding Financeira S.A. 0.03 +3.00% 2159994 13.88 15.72
KRC Kilroy Realty Corporation 0.03 +7.00% 387655 59.44 67.28
MORN Morningstar 0.03 409011 67.90 66.80
SBH Sally Beauty Holdings 0.03 +6.00% 1038444 27.37 31.00
STD Banco Santander, S.A. 0.03 +46.00% 3138141 9.50 0.00
TFX Teleflex Incorporated 0.03 +12.00% 271435 105.04 118.32
TPX Tempur-Pedic International 0.03 -3.00% 445800 56.17 56.72
AKRX Akorn 0.03 +17.00% 645066 36.27 37.55
ATK Alliant Techsystems 0.03 -3.00% 199004 127.64 112.84
CPHD Cepheid 0.03 +6.00% 518602 44.03 54.25
GHL Greenhill & Co 0.03 +13.00% 620468 46.49 44.43
HAIN Hain Celestial 0.03 -10.00% 270837 102.35 107.36
INT World Fuel Services Corporation 0.03 -3.00% 595260 39.92 46.21
MDVN Medivation 0.03 +3.00% 237700 98.87 111.38
MGM MGM Resorts International. 0.03 -12.00% 1096913 22.78 23.08
PNRA Panera Bread Company 0.03 +57.00% 145590 162.72 165.94
VMI Valmont Industries 0.03 +3.00% 192135 134.93 137.22
CLC CLARCOR 0.03 -2.00% 375530 63.08 66.25
FFIV F5 Networks 0.03 +74.00% 234988 118.74 130.21
GNTX Gentex Corporation 0.03 +3.00% 896214 26.77 35.67
JKHY Jack Henry & Associates 0.03 514663 55.66 61.73
MKC McCormick & Company, Incorporated 0.03 +4.00% 444519 66.90 72.66
NTT Nippon Telegraph & Telephone 0.03 +27.00% 879658 31.11 27.04
PRAA Portfolio Recovery Associates 0.03 -3.00% 459837 52.23 58.39
AME AMETEK 0.03 -17.00% 491818 50.21 51.68
IHS IHS 0.03 -8.00% 179534 125.19 128.99
PL Protective Life 0.03 -8.00% 425715 69.41 69.71
ATI Allegheny Technologies Incorporated 0.03 +2.00% 744626 37.10 35.11
CAM Cameron International Corporation 0.03 -21.00% 409134 66.38 59.20
BRCD Brocade Communications Systems 0.03 +13.00% 2137979 10.87 11.69
DAN Dana Holding Corporation 0.03 +140.00% 1627452 19.17 21.39
SM SM Energy 0.03 +39.00% 321525 78.00 53.98
TW Towers Watson & Co 0.03 +19.00% 280167 99.50 113.64
Nabors Industries Ltd shs 0.03 1301792 22.76 0.00
CBOE CBOE Holdings 0.03 +16.00% 561903 53.53 59.38
IWR iShares Russell Midcap Index Fund 0.03 +8.00% 155691 158.34 168.22
First Republic Bank/san F 0.03 -2.00% 632296 49.38 0.00
MSI Motorola Solutions 0.03 -54.00% 406309 63.28 65.80
Elements Rogers Intl Commodity Etn etf 0.03 +88.00% 3119055 7.53 0.00
ITE SPDR Barclays Capital Inter Term 0.03 +38.00% 475560 59.58 60.04
BIL SPDR Barclays Capital 1-3 Month T- 0.03 -53.00% 672311 45.76 45.75
DWX SPDR S&P; International Dividend 0.03 +78.00% 634964 46.28 46.06
VC Visteon Corporation 0.03 -5.00% 321241 97.25 99.09
Ishares Tr cmn 0.03 +101.00% 1195674 24.82 0.00
Ensco Plc Shs Class A 0.03 -2.00% 752250 41.31 0.00
Alexander & Baldwin 0.03 -2.00% 642278 35.97 0.00
Catamaran 0.03 +24.00% 671987 42.15 0.00
Workday Inc cl a 0.03 -4.00% 350906 82.50 0.00
American Airls 0.03 -12.00% 824648 35.48 0.00
Antero Res 0.03 -3.00% 536578 54.89 0.00
Keurig Green Mtn 0.03 -44.00% 177578 130.13 0.00
Liberty Media Corp Del Com Ser C 0.03 NEW 622069 46.99 0.00
ETFC E TRADE Financial Corporation 0.02 +42.00% 687300 22.59 23.17
HBAN Huntington Bancshares Incorporated 0.02 +27.00% 1847367 9.73 10.25
* America Movil Sab De Cv spon adr l shs 0.02 -7.00% 585702 25.20 0.00
MPEL Melco Crown Entertainment 0.02 +96.00% 605594 26.29 26.13
MBT Mobile TeleSystems OJSC 0.02 -2.00% 1445674 14.94 13.72
PBR Petroleo Brasileiro SA 0.02 -36.00% 1233076 14.19 10.82
INFY Infosys Technologies 0.02 +14.00% 320582 60.49 69.02
NRG NRG Energy 0.02 +33.00% 449223 30.48 30.88
CMS CMS Energy Corporation 0.02 497369 29.66 32.58
NU Northeast Utilities System 0.02 -20.00% 382397 44.30 49.69
GNW Genworth Financial 0.02 -17.00% 1638555 13.10 9.43
Renaissance Re Holdings Ltd Cmn 0.02 -3.00% 191705 99.99 0.00
STWD Starwood Property Trust 0.02 -10.00% 848661 21.96 23.69
AMTD TD Ameritrade Holding 0.02 -7.00% 581700 33.37 34.48
PFG Principal Financial 0.02 +18.00% 342521 52.47 54.01
IACI IAC/InterActive 0.02 -27.00% 239672 65.90 65.95
DKS Dick's Sporting Goods 0.02 335061 43.88 49.68
PHI Philippine Long Distance Telephone 0.02 +29.00% 210915 68.98 65.69
SNE Sony Corporation 0.02 +163.00% 1104045 18.04 21.88
BAM.A Brookfield Asset Management 0.02 419935 44.96 0.00
ADVS Advent Software 0.02 +44.00% 529253 31.56 31.60
BBBY Bed Bath & Beyond 0.02 +6.00% 294087 65.83 73.69
BLKB Blackbaud 0.02 -5.00% 539514 39.29 42.39
KMX CarMax 0.02 -11.00% 432666 46.45 56.88
CNW Con-way 0.02 +13.00% 300153 47.50 48.52
CPRT Copart 0.02 +19.00% 477754 31.32 34.55
XRAY DENTSPLY International 0.02 418402 45.60 54.50
IDXX IDEXX Laboratories 0.02 +13.00% 117951 117.83 148.82
JBHT J.B. Hunt Transport Services 0.02 -32.00% 193893 74.05 82.32
NVDA NVIDIA Corporation 0.02 -22.00% 899123 18.45 20.59
NTAP NetApp 0.02 -62.00% 327028 42.96 42.55
PETM PetSmart 0.02 277813 70.09 78.65
Ritchie Bros. Auctioneers In 0.02 -4.00% 961464 22.39 0.00
SLH Solera Holdings 0.02 -2.00% 391733 56.36 53.40
SON Sonoco Products Company 0.02 476654 39.29 41.75
BEAV BE Aerospace 0.02 -6.00% 244084 83.94 76.49
ERTS Electronic Arts 0.02 +12.00% 625266 35.61 0.00
TKR Timken Company 0.02 391856 42.39 43.45
NOK Nokia Corporation 0.02 -22.00% 1625126 8.46 8.12
DRI Darden Restaurants 0.02 +9.00% 324004 51.46 56.36
WDR Waddell & Reed Financial 0.02 -14.00% 406771 51.69 49.03
Everest Re 0.02 -8.00% 124680 162.01 0.00
MAS Masco Corporation 0.02 -2.00% 595251 23.92 24.51
NOV National-Oilwell Var 0.02 -22.00% 231379 76.10 73.72
COHR Coherent 0.02 +2.00% 246475 61.37 56.70
LAMR Lamar Advertising Company 0.02 +35.00% 303211 49.25 53.41
IPG Interpublic Group of Companies 0.02 +3.00% 948239 18.32 20.29
PRXL PAREXEL International Corporation 0.02 +13.00% 220464 63.09 57.63
CDNS Cadence Design Systems 0.02 +12.00% 916137 17.21 18.62
CPB Campbell Soup Company 0.02 338095 42.73 44.59
NFX Newfield Exploration 0.02 -6.00% 516547 37.07 34.77
Potash Corp. Of Saskatchewan I 0.02 +5.00% 560432 34.56 0.00
BDX Becton, Dickinson and 0.02 +11.00% 175185 113.81 131.11
HP Helmerich & Payne 0.02 -14.00% 183879 97.87 80.97
CASY Casey's General Stores 0.02 292616 71.70 87.87
AFG American Financial 0.02 -6.00% 278235 57.89 60.72
MSM MSC Industrial Direct 0.02 +5.00% 182326 85.46 79.28
ARW Arrow Electronics 0.02 -3.00% 358830 55.35 58.24
AVT Avnet 0.02 +3.00% 477697 41.50 43.90
WSM Williams-Sonoma 0.02 -2.00% 217142 66.57 74.30
MENT Mentor Graphics Corporation 0.02 +29.00% 1076470 20.50 22.21
AEG AEGON N.V. 0.02 +17.00% 1849085 8.22 7.82
CFN CareFusion Corporation 0.02 -6.00% 386253 45.25 58.43
DISH DISH Network 0.02 238471 64.58 76.05
SYK Stryker Corporation 0.02 -29.00% 274628 80.75 91.84
TEF Telefonica S.A. 0.02 +13.00% 1094034 15.37 15.83
WY Weyerhaeuser Company 0.02 -28.00% 494761 31.86 34.89
PDCO Patterson Companies 0.02 +185.00% 340589 41.43 47.49
SRCL Stericycle 0.02 +13.00% 139583 116.56 126.71
CAJ Canon 0.02 +10.00% 542781 32.59 31.47
DDS Dillard's 0.02 -2.00% 124719 108.98 120.43
MAR Marriott International 0.02 -37.00% 259324 69.90 77.12
SLG SL Green Realty 0.02 +4.00% 218250 101.32 114.65
FR First Industrial Realty Trust 0.02 1186158 16.91 19.51
K Kellogg Company 0.02 +222.00% 339934 61.60 65.18
WRB W.R. Berkley Corporation 0.02 +39.00% 386602 47.80 52.03
MSCI MSCI 0.02 317762 47.02 48.84
DHI D.R. Horton 0.02 -21.00% 1075188 20.52 25.58
AZO AutoZone 0.02 -12.00% 27754 509.64 571.38
LOPE Grand Canyon Education 0.02 -10.00% 367582 40.77 46.68
OMC Omni 0.02 285126 68.86 76.06
WR Westar Energy 0.02 -5.00% 484209 34.12 38.21
ORB Orbital Sciences 0.02 +60.00% 598132 27.80 27.36
EWBC East West Ban 0.02 +6.00% 590427 34.00 37.07
WBC WABCO Holdings 0.02 +9.00% 187872 90.95 103.72
ATR Aptar 0.02 +2.00% 315414 60.70 65.34
IEX IDEX Corporation 0.02 -16.00% 286926 72.37 78.17
GGG Gra 0.02 -4.00% 291242 72.98 79.81
SWN Southwestern Energy Company 0.02 -20.00% 505270 34.95 33.58
PKX POS 0.02 +47.00% 196866 75.90 70.56
UMPQ Umpqua Holdings Corporation 0.02 1352887 16.47 17.25
TECH Techne Corporation 0.02 -3.00% 153965 93.55 90.98
FICO Fair Isaac Corporation 0.02 -2.00% 342001 55.10 72.01
CPN Calpine Corporation 0.02 +6.00% 762390 21.70 23.24
YHOO Yahoo! 0.02 -6.00% 525077 40.75 51.93
CVC Cablevision Systems Corporation 0.02 +18.00% 1043828 17.51 19.67
GCO Genes 0.02 +2.00% 202027 74.75 81.47
NTES NetEase 0.02 +5.00% 218900 85.66 103.76
Endurance Specialty Hldgs Lt shs 0.02 +26.00% 272610 55.18 0.00
TRW TRW Automotive Holdings 0.02 -37.00% 181346 101.25 103.55
PWR Quanta Services 0.02 +8.00% 466361 36.29 33.77
ONNN ON Semiconductor 0.02 +16.00% 1997230 8.94 8.85
JNPR Juniper Networks 0.02 -43.00% 803078 22.15 22.09
TEN Tenne 0.02 +29.00% 337426 52.31 56.12
SLGN Silgan Holdings 0.02 +5.00% 299548 47.00 49.98
DLB Dolby Laboratories 0.02 +4.00% 382523 41.79 44.01
UA Under Armour 0.02 +108.00% 242471 69.10 70.59
CIG Companhia Energetica Minas Gerais 0.02 +14.00% 2788695 6.23 5.22
BC Brunswick Corporation 0.02 +34.00% 361275 42.14 48.82
CF CF Industries Holdings 0.02 -3.00% 70327 279.22 277.13
Enbridge 0.02 -26.00% 366871 47.88 0.00
E Eni S.p.A. 0.02 326442 47.25 42.44
GPK Graphic Packaging Holding Company 0.02 -3.00% 1563595 12.43 12.34
HNT Health Net 0.02 -13.00% 335910 46.11 51.51
KS KapStone Paper and Packaging 0.02 +8.00% 550774 27.97 30.14
MSCC Microsemi Corporation 0.02 +5.00% 575165 25.41 27.28
OI Owens-Illinois 0.02 -8.00% 721289 26.05 26.21
CSH Cash America International 0.02 387645 43.80 24.52
HUN Huntsman Corporation 0.02 +17.00% 588568 25.99 26.70
LRCX Lam Research Corporation 0.02 +6.00% 287396 74.70 80.74
RS Reliance Steel & Aluminum 0.02 +3.00% 297325 68.40 65.29
ALGN Align Technology 0.02 +106.00% 352707 51.68 56.98
BRKR Bruker Corporation 0.02 +21.00% 766394 18.52 19.21
CGNX Cognex Corporation 0.02 -5.00% 343396 40.27 41.15
COLM Columbia Sportswear Company 0.02 +94.00% 581292 35.78 44.54
Copa Holdings Sa-class A 0.02 -12.00% 137410 107.29 0.00
Deutsche Bank Ag-registered 0.02 +23.00% 589715 34.86 0.00
DEG Delhaize 0.02 +13.00% 850294 17.29 18.44
Group Cgi Cad Cl A 0.02 +16.00% 647957 33.77 0.00
GPOR Gulfport Energy Corporation 0.02 326088 53.40 52.94
LG Laclede 0.02 303142 46.40 51.39
LNT Alliant Energy Corporation 0.02 -2.00% 256942 55.41 61.69
LUV Southwest Airlines 0.02 +151.00% 441782 33.77 38.62
MANH Manhattan Associates 0.02 +15.00% 480084 33.42 39.41
MIDD Middleby Corporation 0.02 252223 88.13 94.65
MOG.A Moog 0.02 -8.00% 303590 68.40 0.00
MPW Medical Properties Trust 0.02 1265082 12.26 13.70
OHI Omega Healthcare Investors 0.02 -7.00% 462395 34.19 37.73
SLXP Salix Pharmaceuticals 0.02 -12.00% 120098 156.24 101.11
TDY Teledyne Technologies Incorporated 0.02 +2.00% 227114 94.01 107.99
TEX Terex Corporation 0.02 -8.00% 596983 31.77 30.62
Talisman Energy Inc Com Stk 0.02 -4.00% 1684426 8.65 0.00
TXT Textron 0.02 -5.00% 431488 35.99 44.02
UGI UGI Corporation 0.02 -5.00% 425386 34.09 37.49
WBK Westpac Banking Corporation 0.02 +5.00% 674079 28.11 27.94
WST West Pharmaceutical Services 0.02 +34.00% 328738 44.76 51.97
ASX Advanced Semiconductor Engineering 0.02 +3.00% 2395645 5.91 6.14
Credi 0.02 +55.00% 144009 153.39 0.00
CREE Cree 0.02 +14.00% 468782 40.95 36.56
DNR Denbury Resources 0.02 +11.00% 1172122 15.03 10.08
DRC Dresser-Rand 0.02 -3.00% 212092 82.26 82.13
EGN Energen Corporation 0.02 191113 72.24 68.50
ISIS ISIS Pharmaceuticals 0.02 +22.00% 471589 38.83 52.30
SF Stifel Financial 0.02 -7.00% 331651 46.89 47.78
UTHR United Therapeutics Corporation 0.02 +2.00% 168879 128.65 130.06
WAB Wabtec Corporation 0.02 269765 81.04 91.32
X United States Steel Corporation 0.02 +16.00% 410090 39.17 35.41
BT BT 0.02 +4.00% 309660 61.48 61.97
CHD Church & Dwight 0.02 -18.00% 261595 70.16 74.51
CVD Covance 0.02 -14.00% 221919 78.70 101.06
EXR Extra Space Storage 0.02 296005 51.57 58.17
MDR McDermott International 0.02 3247255 5.72 4.27
Open Text 0.02 +1133.00% 257207 55.42 0.00
PACW PacWest Ban 0.02 +6.00% 361271 41.23 46.60
PSMT PriceSmart 0.02 -6.00% 211050 85.64 95.61
SMG Scotts Miracle-Gro Company 0.02 297334 55.00 60.57
SWM Schweitzer-Mauduit International 0.02 -3.00% 338600 41.31 41.77
TDG TransDigm Group Incorporated 0.02 +14.00% 117599 184.33 194.16
TEG Integrys Energy 0.02 207944 64.82 71.57
TER Teradyne 0.02 -8.00% 1019839 19.39 19.67
BMR BioMed Realty Trust 0.02 794180 20.20 21.21
SPN Superior Energy Services 0.02 -3.00% 412582 32.87 25.00
TCO Taubman Centers 0.02 +20.00% 299794 73.00 78.87
FRT Federal Realty Inv. Trust 0.02 +50.00% 139976 118.46 131.05
MWIV MWI Veterinary Supply 0.02 +7.00% 96690 148.40 164.03
FAF First American Financial 0.02 -3.00% 796243 27.12 31.65
MD Mednax 0.02 331591 54.82 64.48
MAC Macerich Company 0.02 +31.00% 267895 63.83 78.02
Symetra Finl 0.02 +3.00% 956449 23.33 0.00
BLL Ball Corporation 0.02 -2.00% 219804 63.27 64.97
AGG iShares Lehman Aggregate Bond 0.02 +62.00% 127610 109.11 109.94
KIM Kimco Realty Corporation 0.02 +2.00% 619891 21.91 24.97
REG Regency Centers Corporation 0.02 +3.00% 354056 53.83 60.83
Seadrill 0.02 760599 26.76 0.00
VV Vanguard Large-Cap ETF 0.02 +2.00% 216191 90.46 95.11
CATM Cardtronics 0.02 +40.00% 437146 35.20 37.74
SPR Spirit AeroSystems Holdings 0.02 528466 38.06 42.87
UDR UDR 0.02 +14.00% 496771 27.25 30.29
CFX Colfax Corporation 0.02 +31.00% 284929 56.97 53.94
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 646515 23.17 0.00
GLF GulfMark Offshore 0.02 +2.00% 497720 31.35 31.73
N NetSuite 0.02 -12.00% 177722 89.54 103.99
OAS Oasis Petroleum 0.02 -20.00% 472430 41.81 27.11
FTNT Fortinet 0.02 +70.00% 672752 25.26 27.37
VIG Vanguard Dividend Appreciation ETF 0.02 +80.00% 249060 76.95 81.56
AV Aviva 0.02 +12.00% 801141 16.94 16.18
Coca-cola Enterprises 0.02 +5.00% 304655 44.36 0.00
General Growth Properties 0.02 -5.00% 741931 23.55 0.00
PGX PowerShares Preferred Portfolio 0.02 +86.00% 1369143 14.46 14.65
BAH Booz Allen Hamilton Holding Corporation 0.02 +1195.00% 642922 23.40 26.31
Team Health Holdings 0.02 -3.00% 361936 57.99 0.00
VXF Vanguard Extended Market ETF 0.02 +3.00% 185232 83.58 88.62
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 521803 30.04 30.88
SHV iShares Lehman Short Treasury Bond 0.02 +718.00% 179008 110.25 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 +156.00% 386248 35.79 36.16
ACWX iShares MSCI ACWI ex US Index Fund 0.02 +3.00% 418820 45.48 45.57
EWD iShares MSCI Sweden Index 0.02 +86.00% 548321 33.09 33.62
HYD Market Vectors High Yield Muni. Ind 0.02 +61.00% 663446 30.75 30.86
PZA PowerShares Insured Nati Muni Bond 0.02 +145.00% 696456 25.12 25.11
RWO SPDR Dow Jones Global Real Estate 0.02 +65.00% 435071 44.33 47.67
Pacira Pharmaceuticals 0.02 +236.00% 158413 96.92 0.00
Cavium 0.02 +16.00% 321530 49.73 0.00
Gilead Sciences conv 0.02 -16.00% 3891000 4.67 0.00
Tripadvisor 0.02 +12.00% 234566 91.42 0.00
Acadia Healthcare 0.02 +47.00% 337937 48.50 0.00
Jazz Pharmaceuticals 0.02 -12.00% 98792 160.56 0.00
Proto Labs 0.02 +17.00% 222514 69.00 0.00
Home Loan Servicing Solution ord 0.02 -3.00% 672689 21.19 0.00
Ingredion Incorporated 0.02 -8.00% 205084 75.79 0.00
Lpl Financial Holdings 0.02 -7.00% 467638 46.05 0.00
Mrc Global Inc cmn 0.02 -23.00% 713104 23.32 0.00
Adt 0.02 +19.00% 622691 35.46 0.00
Wright Express 0.02 134938 110.32 0.00
Whitewave Foods 0.02 +6.00% 603995 36.33 0.00
Liberty Media 0.02 +13.00% 285653 47.18 0.00
Artisan Partners 0.02 +45.00% 377391 52.05 0.00
Norwegian Cruise Line Hldgs shs 0.02 -25.00% 404630 36.02 0.00
West 0.02 +2.00% 598640 29.46 0.00
Liberty Global Inc Com Ser A 0.02 +86.00% 355367 42.54 0.00
Quintiles Transnatio Hldgs I 0.02 -2.00% 376310 55.78 0.00
Orange Sa 0.02 -5.00% 959825 14.74 0.00
Athlon Energy 0.02 +15.00% 267938 58.23 0.00
Ambev Sa- 0.02 +25.00% 3119916 6.55 0.00
Investors Ban 0.02 +22.00% 1397880 10.13 0.00
Pentair cs 0.02 -20.00% 264087 65.49 0.00
Ims Health Holdings 0.02 -2.00% 562099 26.19 0.00
KERX Keryx Biopharmaceuticals 0.01 +31.00% 573152 13.75 16.01
Ford Mtr Co Del note 4.250%11/1 0.01 -4.00% 3558000 1.71 0.00
FMX Fomento Economico Mexicano SAB 0.01 -14.00% 86301 92.05 96.64
TS Tenaris S.A. 0.01 +12.00% 151053 45.55 35.88
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -39.00% 724884 13.14 15.76
EEM iShares MSCI Emerging Markets Indx 0.01 +33.00% 164785 41.56 42.09
CTCM CTC Media 0.01 +16.00% 1305661 6.65 6.37
CKH Seacor Holdings 0.01 +34.00% 60380 74.79 76.40
EME EMCOR 0.01 +3.00% 135578 39.96 44.64
Aercap Holdings Nv Ord Cmn 0.01 +29.00% 187524 40.90 0.00
NLY Annaly Capital Management 0.01 +4.00% 1218543 10.68 11.53
BR Broadridge Financial Solutions 0.01 +63.00% 266635 41.63 45.62
PGR Progressive Corporation 0.01 +26.00% 251376 25.28 27.19
Wells Fargo & Company Non-cum Perpet cnv 0.01 -3.00% 8530 1202.46 0.00
SBNY Signature Bank 0.01 -13.00% 63440 112.06 122.92
RLI RLI 0.01 +2.00% 139248 43.29 46.45
IBKR Interactive Brokers 0.01 +19.00% 196854 24.95 27.51
NTRS Northern Trust Corporation 0.01 -10.00% 100031 68.03 67.65
DST DST Systems 0.01 -4.00% 100497 83.92 99.67
PBCT People's United Financial 0.01 +16.00% 384925 14.47 14.77
SLM SLM Corporation 0.01 -55.00% 1515648 8.56 9.45
INCY Incyte Corporation 0.01 -13.00% 176012 49.05 75.20
HSNI HSN 0.01 +2.00% 121149 61.37 72.95
RMD ResMed 0.01 -3.00% 142247 49.27 52.83
AGL AGL Resources 0.01 +23.00% 105809 51.34 0.00
HSP Hospira 0.01 -6.00% 212517 52.03 60.32
GXP Great Plains Energy Incorporated 0.01 +16.00% 335558 24.17 25.82
AEE Ameren Corporation 0.01 +6.00% 349260 38.33 42.48
Bunge 0.01 +23.00% 90587 84.22 0.00
PHM Pulte 0.01 -3.00% 320421 17.66 21.57
Shaw Communications Inc cl b conv 0.01 393044 24.47 0.00
AVP Avon Products 0.01 +17.00% 738197 12.60 9.77
Cameco Corporation 0.01 +124.00% 757631 17.66 0.00
COH Coach 0.01 330245 35.61 37.41
CW Curtiss-Wright 0.01 +28.00% 203418 65.92 71.10
HRB H&R; Block 0.01 +26.00% 232028 31.01 33.61
HSC Harsco Corporation 0.01 -5.00% 233630 21.41 20.28
HTLD Heartland Express 0.01 +11.00% 224938 23.96 26.52
HI Hillenbrand 0.01 -6.00% 161846 30.89 33.26
HUB.B Hubbell Incorporated 0.01 -8.00% 95016 120.52 0.00
IGT International Game Technology 0.01 -60.00% 648417 16.87 17.15
NUAN Nuance Communications 0.01 +10.00% 640592 15.41 15.75
RRD R.R. Donnelley & Sons Company 0.01 +9.00% 401678 16.46 16.70
ROL Rollins 0.01 -7.00% 272503 29.28 32.71
SEE Sealed Air 0.01 323252 34.88 39.15
SWK Stanley Black & Decker 0.01 -35.00% 90877 88.79 95.32
TDC Teradata Corporation 0.01 -31.00% 167961 41.92 45.38
TRMB Trimble Navigation 0.01 339900 30.50 28.13
UPL Ultra Petroleum 0.01 +842.00% 545498 23.26 22.37
WCN Waste Connections 0.01 -4.00% 228935 48.52 48.72
Transocean 0.01 +56.00% 318899 31.97 0.00
AVY Avery Dennison Corporation 0.01 +2.00% 243245 44.65 49.15
BBY Best Buy 0.01 +58.00% 313576 33.59 38.90
RWT Redwood Trust 0.01 +3.00% 606841 16.58 19.35
BSX Boston Scientific Corporation 0.01 -8.00% 542954 11.81 13.14
ITRI Itron 0.01 -4.00% 218125 39.31 40.40
JACK Jack in the Box 0.01 +28.00% 159704 68.19 74.45
VRSN Verisign 0.01 -44.00% 84435 55.12 59.88
CACI CACI International 0.01 -2.00% 108009 71.27 86.83
GFI Gold Fields 0.01 -4.00% 1169885 3.90 4.28
CBT Cabot Corporation 0.01 -21.00% 233653 50.77 46.88
CMC Commercial Metals Company 0.01 +4.00% 289522 17.07 16.94
STE Steris Corporation 0.01 +16348.00% 138660 53.96 62.76
SIVB SVB Financial 0.01 97498 112.09 108.69
ALV Autoliv 0.01 -4.00% 126671 91.92 99.55
ENTG Entegris 0.01 -4.00% 1094161 11.50 13.56
ACIW ACI Worldwide 0.01 +231.00% 569758 18.76 19.78
DVA DaVita 0.01 +13.00% 118142 73.14 74.49
IFF International Flavors & Fragrances 0.01 -9.00% 54126 95.89 99.77
IRF International Rectifier Corporation 0.01 -70.00% 120929 39.24 39.83
COO Cooper Companies 0.01 +654.00% 58984 155.76 169.32
CSGS CSG Systems International 0.01 -5.00% 455732 26.28 25.62
UVV Universal Corporation 0.01 -2.00% 224896 44.39 40.11
TE TECO Energy 0.01 +6.00% 739390 17.38 19.45
THOR Thoratec Corporation 0.01 -27.00% 232755 26.73 31.07
TDW Tidewater 0.01 +135.00% 211792 39.03 37.98
VSH Vishay Intertechnology 0.01 -14.00% 417416 14.29 13.76
PSO Pearson 0.01 -54.00% 310970 20.02 19.31
MTD Mettler-Toledo International 0.01 -3.00% 44759 256.13 298.01
MHK Mohawk Industries 0.01 -77.00% 67331 134.82 154.15
JBLU JetBlue Airways Corporation 0.01 -16.00% 446983 10.62 13.68
B Barnes 0.01 -18.00% 186012 30.35 37.33
MDU MDU Resources 0.01 231625 27.81 25.89
ODP Office Depot 0.01 -2.00% 2359163 5.14 6.67
EFII Electronics For Imaging 0.01 +25.00% 115458 44.17 45.41
HAE Haemonetics Corporation 0.01 +2.00% 296730 34.92 38.06
SNPS Synopsys 0.01 -5.00% 213097 39.70 43.17
CR Crane 0.01 +23.00% 135058 63.21 61.85
PHG Koninklijke Philips Electronics NV 0.01 +269.00% 163932 31.71 29.51
OCR Omnicare 0.01 181696 62.25 69.49
WCG WellCare Health Plans 0.01 +25.00% 159672 60.34 73.64
WAT Waters Corporation 0.01 -16.00% 108515 99.12 116.50
FWRD Forward Air Corporation 0.01 -5.00% 158815 44.83 48.78
PKI PerkinElmer 0.01 -3.00% 105763 43.60 45.81
ENR Energizer Holdings 0.01 75240 123.21 127.35
NI NiSource 0.01 -22.00% 166760 40.98 41.42
HMN Horace Mann Educators Corporation 0.01 465073 28.51 31.06
AGCO AGCO Corporation 0.01 +124.00% 268954 45.46 44.41
CVG Convergys Corporation 0.01 +58.00% 425917 17.82 21.10
WWW Wolverine World Wide 0.01 +11.00% 504705 25.06 29.93
BID Sotheby's 0.01 -2.00% 165777 35.72 42.44
UEIC Universal Electronics 0.01 -3.00% 147830 49.37 60.21
CX Cemex SAB de CV 0.01 +120.00% 714666 13.04 12.74
CSC Computer Sciences Corporation 0.01 +44.00% 155959 61.15 63.45
DE Deere & Company 0.01 +54.00% 162285 81.99 87.52
NCR NCR Corporation 0.01 -17.00% 367434 33.41 29.75
SIAL Sigma-Aldrich Corporation 0.01 -26.00% 39797 136.02 136.56
TLK PT Telekomunikasi Indonesia 0.01 -13.00% 266476 48.10 45.62
Y Alleghany Corporation 0.01 -38.00% 28500 418.18 455.86
SHG Shinhan Financial 0.01 +4.00% 158278 45.46 44.55
SATS Echostar Corporation 0.01 +3.00% 97486 48.76 52.93
KT KT Corporation 0.01 -3.00% 608376 16.21 14.99
SPLS Staples 0.01 -15.00% 834566 12.10 14.14
WOOF VCA Antech 0.01 -18.00% 220775 39.33 46.60
MBI MBIA 0.01 -5.00% 1013974 9.18 10.35
JEC Jacobs Engineering 0.01 194871 48.82 48.23
HAR Harman International Industries Inc./DE/ 0.01 -35.00% 64250 98.04 111.35
MUR Murphy Oil Corporation 0.01 +22.00% 148251 56.91 52.72
WFMI Whole Foods Market 0.01 -66.00% 317167 38.11 0.00
POOL Pool Corporation 0.01 116367 53.92 59.03
MAN Manpower 0.01 +8.00% 152552 70.10 68.66
ANF Abercrombie & Fitch 0.01 +2.00% 166086 36.34 29.49
CLX Clorox Company 0.01 +2.00% 70622 96.04 99.34
GCI Gannett 0.01 +41.00% 239898 29.67 32.37
RGR Sturm, Ruger & Company 0.01 -6.00% 208077 48.69 38.48
DLTR Dollar Tree 0.01 +3.00% 204131 56.07 67.20
FSP Franklin Street Properties 0.01 +2.00% 1167080 11.22 11.96
BYI Bally Technologies 0.01 -46.00% 85092 80.70 83.27
KNX Knight Transportation 0.01 -6.00% 334703 27.39 32.97
TOL Toll Brothers 0.01 180535 31.16 34.95
WCC WESCO International 0.01 -28.00% 156394 78.26 85.56
PRA ProAssurance Corporation 0.01 -3.00% 177882 44.07 45.77
Montpelier Re Holdings/mrh 0.01 -14.00% 337264 31.09 0.00
SPF Standard Pacific 0.01 +101.00% 769479 7.49 7.57
BCPC Balchem Corporation 0.01 +7.00% 83023 56.57 64.80
FLIR FLIR Systems 0.01 -2.00% 379010 31.34 31.63
EXBD Corporate Executive Board Company 0.01 +3.00% 107748 60.07 0.00
BECN Beacon Roofing Supply 0.01 -10.00% 408652 25.48 29.10
JNS Janus Capital 0.01 -9.00% 460409 14.54 15.55
AF Astoria Financial Corporation 0.01 767380 12.39 13.37
BIG Big Lots 0.01 +5.00% 162505 43.05 50.44
CUZ Cousins Properties 0.01 -9.00% 445846 11.95 12.28
CAG ConAgra Foods 0.01 +28.00% 283739 33.04 35.45
FISV Fiserv 0.01 178725 64.64 70.63
NYB New York Community Ban 0.01 702494 15.87 0.00
ORI Old Republic International Corporation 0.01 +2.00% 694468 14.28 15.28
XEL Xcel Energy 0.01 164951 30.40 33.19
CHK Chesapeake Energy Corporation 0.01 +10.00% 328459 22.99 24.06
CNQR Concur Technologies 0.01 -10.00% 96911 126.82 128.68
TCB TCF Financial Corporation 0.01 +12.00% 334464 15.53 15.83
THO Thor Industries 0.01 -7.00% 124967 51.50 57.28
EEQ Enbridge Energy Management 0.01 -6.00% 168035 37.21 37.74
AAN.A Aaron's 0.01 187870 24.32 0.00
KMT Kennametal 0.01 306485 41.31 38.90
OZRK Bank of the Ozarks 0.01 -25.00% 254668 31.52 35.95
MDP Meredith Corporation 0.01 NEW 135334 42.80 52.26
NVR NVR 0.01 +6.00% 8101 1129.98 1235.70
LSTR Landstar System 0.01 -3.00% 67226 72.19 79.74
DCI Donaldson Company 0.01 -4.00% 187873 40.63 39.98
SBGI Sinclair Broadcast 0.01 -13.00% 202368 26.09 29.98
CHH Choice Hotels International 0.01 -3.00% 102816 52.00 53.67
SYKE Sykes Enterprises, Incorporated 0.01 +10.00% 317556 19.98 23.35
GLD SPDR Gold Trust 0.01 +76.00% 40726 116.22 115.09
BEE Strategic Hotels & Resorts 0.01 +42.00% 918544 11.65 13.01
HTZ Hertz Global Holdings 0.01 -45.00% 389659 25.39 24.43
TTWO Take-Two Interactive Software 0.01 +260.00% 231550 23.07 27.77
TSO Tesoro Corporation 0.01 -38.00% 183838 60.98 77.75
ATML Atmel Corporation 0.01 -3.00% 1198108 8.08 7.74
Gold 0.01 -6.00% 325963 23.03 0.00
MMS MAXIMUS 0.01 318871 40.13 52.91
MGLN Magellan Health Services 0.01 -3.00% 105807 54.72 61.20
EAT Brinker International 0.01 -2.00% 144568 50.79 55.07
DAR Darling International 0.01 +6.00% 408621 18.32 18.86
SAPE Sapient Corporation 0.01 -11.00% 371723 14.00 24.68
TCBI Texas Capital Bancshares 0.01 188456 57.68 58.35
SSI Stage Stores 0.01 -3.00% 303473 17.11 20.02
MR Mindray Medical International 0.01 +22.00% 260983 30.16 31.41
Vistaprint N V shs 0.01 -3.00% 237657 54.79 0.00
ETR Entergy Corporation 0.01 +41.00% 121072 77.33 81.47
WBS Webster Financial Corporation 0.01 +10.00% 194283 29.14 31.90
AXL American Axle & Manufact. Holdings 0.01 +36.00% 364265 16.77 20.94
AFSI Amtrust Financial Services 0.01 +22.00% 119965 39.82 52.86
CE Celanese Corporation 0.01 -4.00% 109326 58.53 61.24
FCS Fairchild Semiconductor International 0.01 +21901.00% 817814 15.53 16.20
HUM Humana 0.01 -27.00% 40894 130.28 140.37
ALR Alere 0.01 -25.00% 172913 38.78 39.99
JLL Jones Lang LaSalle Incorporated 0.01 +4.00% 80964 126.34 143.62
PTNR Partner Communications Company 0.01 -4.00% 1126262 7.05 5.82
RKT Rock-Tenn Company 0.01 +80.00% 173255 47.58 56.05
STLD Steel Dynamics 0.01 -2.00% 585192 22.61 23.07
TI Telecom Italia S.p.A. 0.01 +108.00% 487773 11.44 10.97
WAL Western Alliance Bancorporation 0.01 +2.00% 327171 23.90 26.30
ALK Alaska Air 0.01 +123.00% 111296 43.54 55.33
AEL American Equity Investment Life Holding 0.01 393180 22.88 27.45
ARCC Ares Capital Corporation 0.01 580311 16.16 16.34
BWS Brown Shoe Company 0.01 -6.00% 206886 27.13 28.48
ENS EnerSys 0.01 -9.00% 184834 58.64 61.26
KEG Key Energy Services 0.01 +43.00% 1490686 4.84 2.50
MTX Minerals Technologies 0.01 -15.00% 121548 61.71 77.34
OSK Oshkosh Corporation 0.01 +6.00% 160967 44.15 47.47
POL PolyOne Corporation 0.01 +22.00% 227378 35.58 38.17
PRSP Prosperity Bancshares 0.01 -4.00% 215663 57.17 0.00
RBC REGAL-BELOIT CORPORATION 0.01 +6.00% 97151 64.25 73.05
SIRO Sirona Dental Systems 0.01 -5.00% 85425 76.68 85.82
SYNA Synaptics, Incorporated 0.01 +6.00% 89621 73.20 63.56
WNR Western Refining 0.01 -26.00% 199602 41.99 43.16
AAWW Atlas Air Worldwide Holdings 0.01 +4.00% 187150 33.02 44.49
Assured Guaranty 0.01 +30.00% 529584 22.16 0.00
AIRM Air Methods Corporation 0.01 +22.00% 139411 55.55 44.18
ALTR Altera Corporation 0.01 +10.00% 302619 35.78 36.53
AMSG AmSurg 0.01 +560.00% 194076 50.05 51.49
ATU Actuant Corporation 0.01 +12.00% 309795 30.52 31.46
BBG Bill Barrett Corporation 0.01 297598 22.04 13.76
BRS Bristow 0.01 -4.00% 168219 67.20 71.78
CAKE Cheesecake Factory Incorporated 0.01 -6.00% 131154 45.50 47.49
CBD Companhia Brasileira de Distrib. 0.01 +85.00% 165583 43.61 41.42
CCMP Cabot Microelectronics Corporation 0.01 221394 41.45 47.57
Chemed Corp Com Stk 0.01 -10.00% 97944 102.89 0.00
CLI Mack-Cali Realty 0.01 +13.00% 485990 19.11 19.19
CNK Cinemark Holdings 0.01 -5.00% 284778 34.04 36.04
CNP CenterPoint Energy 0.01 +19.00% 197313 24.47 24.35
CRK Comstock Resources 0.01 +41.00% 241134 18.62 11.49
CRZO Carrizo Oil & Gas 0.01 +10.00% 249623 53.82 53.22
CVI CVR Energy 0.01 -24.00% 198360 44.73 48.55
CYBX Cyberonics 0.01 187131 51.16 54.26
DCM NTT DoCoMo 0.01 -6.00% 357023 16.74 15.71
DEI Douglas Emmett 0.01 +7.00% 398246 25.67 27.21
DK Delek US Holdings 0.01 +123.00% 212608 33.12 31.90
DORM Dorman Products 0.01 -5.00% 298476 40.06 48.04
DRH DiamondRock Hospitality Company 0.01 +9.00% 511046 12.68 14.54
EDR Education Realty Trust 0.01 -2.00% 878660 10.28 11.55
EE El Paso Electric Company 0.01 +16.00% 206702 36.55 37.89
EEFT Euronet Worldwide 0.01 +54.00% 267420 47.79 57.45
ESS Essex Property Trust 0.01 -35.00% 38375 178.75 200.60
FMC FMC Corporation 0.01 -14.00% 172153 57.19 56.73
FNSR Finisar Corporation 0.01 -45.00% 454622 16.63 17.24
FOR Forestar 0.01 -3.00% 278503 17.72 16.90
GB Greatbatch 0.01 -23.00% 116247 42.61 49.97
GIII G-III Apparel 0.01 -9.00% 90169 82.86 86.10
GPI Group 1 Automotive 0.01 86404 72.71 88.94
HIBB Hibbett Sports 0.01 -10.00% 132938 42.63 50.40
HME Home Properties 0.01 +17.00% 157463 58.24 64.33
HOS Hornbeck Offshore Services 0.01 -8.00% 149204 32.73 32.34
IPCM IPC The Hospitalist Company 0.01 167468 44.79 43.56
IPGP IPG Photonics Corporation 0.01 +22.00% 135756 68.78 72.50
IPHS Innophos Holdings 0.01 -20.00% 85172 55.08 55.92
JBL Jabil Circuit 0.01 -3.00% 467037 20.17 20.96
JDSU JDS Uniphase Corporation 0.01 -22.00% 502571 12.80 13.39
KOP Koppers Holdings 0.01 +19.00% 147369 33.16 29.61
LAD Lithia Motors 0.01 +40.00% 72155 75.69 74.34
MINI Mobile Mini 0.01 -3.00% 265367 34.97 43.42
MKTX MarketAxess Holdings 0.01 108336 61.85 64.10
NDSN Nordson Corporation 0.01 112557 76.07 79.11
NMR Nomura Holdings 0.01 +16.00% 2134543 5.91 6.11
NPO EnPro Industries 0.01 -4.00% 91670 60.52 66.00
OIS Oil States International 0.01 +741.00% 121402 61.90 56.93
OSIS OSI Systems 0.01 -7.00% 80586 63.48 70.45
PAY VeriFone Systems 0.01 -9.00% 204795 34.38 36.51
RFMD RF Micro Devices 0.01 +18.00% 602322 11.54 14.75
Royal Gold 0.01 -20.00% 168135 64.94 0.00
ROSE Rosetta Resources 0.01 +5.00% 287195 44.56 37.60
ROVI Rovi Corporation 0.01 311876 19.74 22.34
RPT Ramco-Gershenson Properties Trust 0.01 +23.00% 545242 16.25 17.78
SAM Boston Beer Company 0.01 +89.00% 31254 221.78 261.45
SHOO Steven Madden 0.01 +20.00% 254028 32.23 34.13
SMTC Semtech Corporation 0.01 -14.00% 344980 27.15 25.13
SPW SPX Corporation 0.01 -2.00% 74393 93.93 92.95
SSS Sovran Self Storage 0.01 +8.00% 98843 74.36 83.92
TG Tredegar Corporation 0.01 -6.00% 323902 18.41 19.19
TRN Trinity Industries 0.01 +12.00% 243115 46.72 36.61
UBSI United Bankshares 0.01 +11.00% 170514 30.93 35.29
Cimarex Energy 0.01 +45.00% 45841 126.53 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +34.00% 131122 50.31 0.00
ASH Ashland 0.01 +124.00% 93709 104.10 112.75
BDC Belden 0.01 -9.00% 129731 64.02 73.50
CBI Chicago Bridge & Iron Company N.V. 0.01 -60.00% 78100 57.84 54.26
CBST Cubist Pharmaceuticals 0.01 -4.00% 72252 66.34 74.85
CHU China Uni 0.01 +94.00% 718761 15.03 14.90
CIEN Ciena Corporation 0.01 -17.00% 608243 16.72 16.76
Gildan Activewear Inc Com Cad 0.01 -3.00% 203047 54.72 0.00
GLT P.H. Glatfelter Company 0.01 +34.00% 387193 21.95 25.65
GWR Genesee & Wyoming 0.01 -22.00% 50945 95.30 100.87
HMSY HMS Holdings 0.01 -7.00% 546347 18.85 20.58
HPY Heartland Payment Systems 0.01 +18.00% 281112 47.72 54.05
INFA Informatica Corporation 0.01 291700 34.24 36.81
JAH Jarden Corporation 0.01 167890 60.11 44.54
MFA MFA Mortgage Investments 0.01 +21.00% 717155 7.78 8.30
MNRO Monro Muffler Brake 0.01 +6.00% 213578 48.53 54.30
MOH Molina Healthcare 0.01 +7.00% 160867 42.30 50.39
MYGN Myriad Genetics 0.01 -40.00% 116996 38.57 33.38
NSR Neustar 0.01 +2.00% 210709 24.83 27.46
NTCT NetScout Systems 0.01 +87.00% 183464 45.80 38.68
PLCE Children's Place Retail Stores 0.01 -2.00% 101757 47.67 55.55
ROC Rockwood Holdings 0.01 -12.00% 77416 76.44 79.33
THG Hanover Insurance 0.01 -26.00% 139816 61.42 71.08
TRAK DealerTrack Holdings 0.01 -4.00% 209493 43.41 46.34
TSRA Tessera Technologies 0.01 +3.00% 413218 26.58 34.58
TWTC tw tele 0.01 -5.00% 135807 41.61 42.78
TXRH Texas Roadhouse 0.01 -6.00% 168266 27.84 32.02
TYL Tyler Technologies 0.01 +14.00% 59454 88.39 109.71
URBN Urban Outfitters 0.01 +4.00% 133322 36.70 32.96
URS URS Corporation 0.01 -15.00% 120485 57.61 0.00
WFSL Washington Federal 0.01 -2.00% 618643 20.36 0.00
ABCO Advisory Board Company 0.01 +33.00% 284200 46.59 43.32
AIR AAR 0.01 -6.00% 469058 24.15 26.07
AOS A. O. Smith Corporation 0.01 -6.00% 105338 47.28 54.77
Bk Nova Cad 0.01 -4.00% 116543 61.85 0.00
BWLD Buffalo Wild Wings 0.01 +21.00% 71521 134.27 167.29
CIB Bancolombia S.A. 0.01 151558 56.72 55.78
CNL Cleco Corporation 0.01 -11.00% 129903 48.15 53.56
CUK Carnival 0.01 +19.00% 126514 39.95 41.93
DRE Duke Realty Corporation 0.01 +13.00% 464617 17.18 19.30
EBF Ennis 0.01 818245 13.17 13.60
ELS Equity Lifestyle Properties 0.01 +2.00% 194849 42.36 48.39
EXPO Exponent 0.01 -2.00% 77447 70.89 77.99
FMS Fresenius Medical Care AG & Co. 0.01 -28.00% 301398 34.70 36.56
GTLS Chart Industries 0.01 +48.00% 175567 61.13 45.39
HCSG Healthcare Services 0.01 +14.00% 294019 28.61 30.36
HURN Huron Consulting 0.01 +24.00% 80751 60.96 68.40
IART Integra LifeSciences Holdings 0.01 +6.00% 99265 49.65 48.70
IBKC IBERIABANK Corporation 0.01 -15.00% 136985 62.51 67.39
IMGN ImmunoGen 0.01 +29.00% 485595 10.59 10.06
IPAR Inter Parfums 0.01 189145 27.50 26.75
IX ORIX Corporation 0.01 +49.00% 125059 69.00 65.57
KAMN Kaman Corporation 0.01 -5.00% 164592 39.30 39.99
Kinross Gold 0.01 +10.00% 2339655 3.30 0.00
NFG National Fuel Gas 0.01 71349 69.99 69.80
NICE Nice Systems 0.01 +16.00% 184768 40.79 47.65
NJ Nidec Corporation 0.01 -13.00% 763365 16.92 16.36
NWE NorthWestern Corporation 0.01 -3.00% 176414 45.36 52.29
O Realty Income 0.01 -57.00% 295461 40.79 46.29
OFC Corporate Office Properties Trust 0.01 -14.00% 268345 25.72 27.69
PNFP Pinnacle Financial Partners 0.01 +17.00% 205709 36.10 37.99
PNY Piedmont Natural Gas Company 0.01 +44.00% 173458 33.53 37.25
PSB PS Business Parks 0.01 -10.00% 65398 76.13 80.87
PVTB PrivateBan 0.01 +14.00% 173599 29.91 31.91
RMBS Rambus 0.01 +272.00% 576090 12.48 11.70
SKT Tanger Factory Outlet Centers 0.01 184638 32.72 36.55
TAL TAL International 0.01 303865 41.25 45.51
THS TreeHouse Foods 0.01 +14.00% 160377 80.50 80.27
TRC Tejon Ranch Company 0.01 -6.00% 273208 28.04 29.16
UMBF UMB Financial Corporation 0.01 -4.00% 112586 54.55 57.35
VECO Veeco Instruments 0.01 -9.00% 196277 34.95 36.54
WABC WestAmerica Ban 0.01 98366 46.53 49.55
WMK Weis Markets 0.01 -3.00% 255902 39.03 44.69
ACOR Acorda Therapeutics 0.01 +17.00% 147655 33.88 36.41
ALOG Analogic Corporation 0.01 -9.00% 99190 63.96 72.41
ATRO Astronics Corporation 0.01 +58.00% 114407 47.68 49.89
AXE Anixter International 0.01 +29.00% 90577 84.84 87.53
AZZ AZZ Incorporated 0.01 -42.00% 188345 41.77 46.19
CVLT CommVault Systems 0.01 +12.00% 96032 50.41 47.87
ENL Reed Elsevier NV 0.01 -2.00% 267189 45.19 47.18
SCCO Southern Copper Corporation 0.01 -49.00% 164549 29.65 30.93
PNM PNM Resources 0.01 -2.00% 185648 24.91 28.60
TGI Triumph 0.01 +27.00% 205000 65.05 67.75
WGOV Woodward Governor Company 0.01 +29.00% 132705 47.62 0.00
LTC LTC Properties 0.01 +9.00% 154596 36.89 41.25
NEOG Neogen Corporation 0.01 -2.00% 194275 39.50 43.92
SHO Sunstone Hotel Investors 0.01 +7.00% 934834 13.82 15.85
BCO Brink's Company 0.01 -70.00% 188241 24.04 21.91
DXCM Dex 0.01 +97.00% 309875 39.99 51.18
Rbc Cad 0.01 +2183.00% 64132 71.45 0.00
SNH Senior Housing Properties Trust 0.01 +3.00% 609298 20.92 22.06
ARE Alexandria Real Estate Equities 0.01 -24.00% 125025 73.75 84.00
IAU iShares Gold Trust 0.01 +1229.00% 393865 11.70 11.60
NATI National Instruments 0.01 -4.00% 425662 30.93 32.27
YPF YPF SA 0.01 213936 36.99 34.96
AZPN Aspen Technology 0.01 +5.00% 261758 37.72 38.59
CRS Carpenter Technology Corporation 0.01 -2.00% 252334 45.15 52.02
CLNY Colony Financial 0.01 +17.00% 243116 22.38 24.26
EQT EQT Corporation 0.01 +3.00% 117493 91.54 94.54
FEIC FEI Company 0.01 171214 75.42 83.80
Validus Holdings 0.01 -29.00% 262779 39.14 0.00
H Hyatt Hotels Corporation 0.01 121711 60.52 59.21
RBS Royal Bank of Scotland 0.01 883880 11.93 12.12
BDN Brandywine Realty Trust 0.01 +187.00% 471663 14.07 15.22
ACM AECOM Technology Corporation 0.01 +463.00% 289888 33.75 33.70
AIMC Altra Holdings 0.01 +8.00% 159346 29.16 31.61
CBL CBL & Associates Properties 0.01 +118.00% 435026 17.90 19.03
CNO CNO Financial 0.01 +24.00% 742954 16.96 17.55
Danaher Corp Del debt 0.01 -4.00% 4999943 2.20 0.00
GPRE Green Plains Renewable Energy 0.01 NEW 154675 37.39 35.05
IJH iShares S&P; MidCap 400 Index 0.01 NEW 44739 136.75 145.64
IWN iShares Russell 2000 Value Index 0.01 +27.00% 109418 93.56 101.28
IWO iShares Russell 2000 Growth Index 0.01 +53.00% 63832 129.69 140.54
IWV iShares Russell 3000 Index 0.01 +9.00% 65961 116.80 123.27
LRY Liberty Property Trust 0.01 +50.00% 332817 33.26 0.00
MASI Masimo Corporation 0.01 +18.00% 346768 21.28 26.15
MDAS MedAssets 0.01 -29.00% 494875 20.72 19.55
PNW Pinnacle West Capital Corporation 0.01 +48.00% 133184 54.64 61.68
RSP Rydex S&P; Equal Weight ETF 0.01 +90.00% 103518 75.79 80.29
SEM Select Medical Holdings Corporation 0.01 834743 12.03 14.05
WRI Weingarten Realty Investors 0.01 +13.00% 221938 31.50 36.05
Yamana Gold 0.01 -57.00% 1044023 6.00 0.00
AGNC American Capital Agency 0.01 -43.00% 602491 21.25 23.29
DG Dollar General 0.01 -83.00% 156566 61.11 66.75
EQY Equity One 0.01 +48.00% 237652 21.63 24.11
PODD Insulet Corporation 0.01 +66.00% 194316 36.85 45.23
BRFS BRF Brasil Foods SA 0.01 +19.00% 522852 23.79 26.34
KAR KAR Auction Services 0.01 +64.00% 282424 28.63 34.59
MDSO Medidata Solutions 0.01 +8.00% 294156 44.29 42.71
CPT Camden Property Trust 0.01 +2.00% 146937 68.53 76.08
VPFG ViewPoint Financial 0.01 +22.00% 274847 23.94 25.56
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 221039 24.48 0.00
DFT DuPont Fabros Technology 0.01 +11.00% 421408 27.04 31.46
GNRC Generac Holdings 0.01 +228.00% 122440 40.55 43.89
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +80.00% 84392 103.62 105.37
Vitamin Shoppe 0.01 +24.00% 233618 44.39 0.00
AKR Acadia Realty Trust 0.01 +3.00% 184958 27.58 31.55
ROIC Retail Opportunity Investments 0.01 +32.00% 332668 14.70 16.34
VRNT Verint Systems 0.01 +46.00% 102074 55.61 59.82
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -67.00% 72203 116.27 120.45
PRIM Primoris Services 0.01 +21.00% 206615 26.84 27.27
BWC Babcock & Wilcox 0.01 +10.00% 348075 27.69 30.55
QEP QEP Resources 0.01 +11.00% 398708 30.78 25.25
QLIK Qlik Technologies 0.01 +3.00% 178043 27.04 31.14
VTI Vanguard Total Stock Market ETF 0.01 +27.00% 102441 101.24 106.70
EFV iShares MSCI EAFE Value Index 0.01 -7.00% 172903 54.67 54.08
PEB Pebblebrook Hotel Trust 0.01 -7.00% 208001 37.34 41.97
IWP iShares Russell Midcap Growth Idx. 0.01 +47.00% 94199 88.35 94.03
SPECTRUM BRANDS Hldgs 0.01 -10.00% 57217 90.53 0.00
VB Vanguard Small-Cap ETF 0.01 +59.00% 99274 110.63 117.91
Allied World Assurance 0.01 278613 36.84 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 279333 25.97 0.00
Embraer S A 0.01 -24.00% 306252 39.22 0.00
FPO First Potomac Realty Trust 0.01 603863 11.75 12.03
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +186.00% 503413 24.41 24.38
BND Vanguard Total Bond Market ETF 0.01 +19.00% 106968 81.93 82.46
CLDT Chatham Lodging Trust 0.01 +173.00% 320215 23.08 26.82
Chesapeake Lodging Trust sh ben int 0.01 -7.00% 250930 29.15 0.00
COR CoreSite Realty 0.01 +63.00% 154632 32.87 37.49
FNGN Financial Engines 0.01 +22.00% 161787 34.21 33.20
TFM Fresh Market 0.01 +11.00% 205372 34.93 40.16
O'reilly Automotive 0.01 -75.00% 86872 150.35 0.00
PDM Piedmont Office Realty Trust 0.01 +316.00% 436138 17.64 18.78
Ss&c Technologies Holding 0.01 -8.00% 249719 43.89 0.00
SUI Sun Communities 0.01 +102.00% 106538 50.51 57.27
Teva Pharm Finance Llc Cvt cv bnd 0.01 -4.00% 5548000 1.28 0.00
VNQ Vanguard REIT ETF 0.01 +93.00% 138185 71.85 79.46
VYM Vanguard High Dividend Yield ETF 0.01 +311.00% 68692 66.41 70.01
Stanley Black & Decker Inc unit 99/99/9999 0.01 -4.00% 56724 131.00 0.00
Teleflex Inc note 3.875% 8/0 0.01 -6.00% 3242000 1.72 0.00
IWC iShares Russell Microcap Index 0.01 124908 69.52 74.67
GWX SPDR S&P; International Small Cap 0.01 +5.00% 360802 32.69 31.51
VOT Vanguard Mid-Cap Growth ETF 0.01 +22.00% 74846 96.28 102.79
AGZ iShares Barclays Agency Bond Fund 0.01 +568.00% 110709 112.29 113.06
EFG iShares MSCI EAFE Growth Index 0.01 -5.00% 190186 68.09 68.95
Barclays Bank 0.01 -20.00% 351636 25.86 0.00
Barclays Bank 0.01 -2.00% 301411 25.74 0.00
BITA Bitauto Hldg 0.01 142876 78.00 87.51
Ubs Ag Jersey Brh Alerian Infrst 0.01 NEW 131102 45.72 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 -4.00% 5335000 1.68 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.01 250080 25.34 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +765.00% 127243 85.77 86.40
SWFT Swift Transportation Company 0.01 +65.00% 347884 20.98 27.52
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -16.00% 141837 77.78 82.44
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +110.00% 127652 52.57 53.12
Spdr Index Shs Fds stoxx eur 50 etf 0.01 NEW 193951 36.75 0.00
Spdr Series Trust equity 0.01 +154.00% 168616 35.41 0.00
Ann 0.01 +238.00% 224641 41.13 0.00
American Assets Trust Inc reit 0.01 +11.00% 307040 32.97 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 -3.00% 343236 30.79 0.00
Cornerstone Ondemand 0.01 -2.00% 237969 34.41 0.00
Interxion Holding N.v shs 0.01 -27.00% 224887 27.69 0.00
Gnc Holdings Inc Cl A 0.01 -30.00% 307300 38.74 0.00
Rlj Lodging Trust 0.01 435907 28.47 0.00
Spirit Airlines 0.01 -18.00% 94485 69.14 0.00
Amc Networks Inc Cl A 0.01 -19.00% 168147 58.42 0.00
Thermon Group Holdings 0.01 -2.00% 183749 24.42 0.00
Homeaway 0.01 +9.00% 305988 35.50 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 -4.00% 5089000 1.48 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.01 +75.00% 286988 33.17 0.00
Ddr Corp stock 0.01 -10.00% 731152 16.73 0.00
Cubesmart 0.01 +8.00% 435819 17.98 0.00
Pimco Etf Tr 0-5 high yield 0.01 +1915.00% 103735 103.65 0.00
Telefonica Brasil Sa 0.01 330071 19.68 0.00
Fortune Brands 0.01 +25.00% 304234 41.11 0.00
Itt 0.01 +23.00% 130242 44.94 0.00
American Realty Capital Prop 0.01 +33.00% 668907 12.06 0.00
Exelis 0.01 280195 16.55 0.00
Bbcn Ban 0.01 +55.00% 835027 14.59 0.00
Ubiquiti Networks 0.01 +79.00% 247102 37.53 0.00
Telephone And Data Systems 0.01 -42.00% 213376 23.95 0.00
Laredo Petroleum Holdings 0.01 +16.00% 302794 22.41 0.00
Us Silica Hldgs 0.01 -8.00% 96998 62.51 0.00
Matador Resources 0.01 +221.00% 336170 25.85 0.00
Nationstar Mortgage 0.01 275218 34.24 0.00
Guidewire Software 0.01 +155.00% 172414 44.34 0.00
Rexnord 0.01 +271.00% 456290 28.45 0.00
Vantiv Inc Cl A 0.01 -25.00% 426967 30.90 0.00
Retail Properties Of America 0.01 +67.00% 454437 14.63 0.00
Ishares Trust Barclays 0.01 +1354.00% 197050 51.33 0.00
Popular 0.01 -22.00% 155161 29.44 0.00
Lam Research Corp conv 0.01 -4.00% 4453000 1.35 0.00
Matson 0.01 412353 25.03 0.00
Proofpoint 0.01 -27.00% 241110 37.14 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -3.00% 3858000 2.18 0.00
D Tumi Holdings 0.01 +7.00% 318499 20.35 0.00
Forum Energy Technolo 0.01 190619 30.62 0.00
Puma Biotechnology Inc Common Stock 0.01 -51.00% 25089 238.57 0.00
United Technol conv prf 0.01 128065 58.89 0.00
Ares Capital Corp 5.75 16 convert 0.01 -4.00% 6526000 1.04 0.00
Five Below 0.01 -8.00% 246130 39.61 0.00
Ryman Hospitality Pptys 0.01 +8.00% 151474 47.30 0.00
Qualys 0.01 -4.00% 178154 26.60 0.00
Epr Properties 0.01 -21.00% 92766 50.68 0.00
Berry Plastics 0.01 +34.00% 353390 25.24 0.00
Restoration Hardware Hldgs I 0.01 +12.00% 78555 79.55 0.00
Realogy Hldgs 0.01 +34.00% 249414 37.20 0.00
Diamondback Energy 0.01 +76.00% 95667 74.78 0.00
Starz - Liberty Capital stock 0.01 -11.00% 139302 33.08 0.00
Pbf Energy Inc cl a 0.01 -36.00% 421962 24.00 0.00
Ptc 0.01 +3.00% 295312 36.90 0.00
Axiall 0.01 -4.00% 131133 35.81 0.00
REPCOM cla 0.01 +14.00% 86726 74.88 0.00
L Brands 0.01 -21.00% 188990 66.98 0.00
Boise Cascade 0.01 -8.00% 200341 30.14 0.00
Priceline.com debt 1.000% 3/1 0.01 -3.00% 3394000 1.35 0.00
Pinnacle Foods Inc De 0.01 +39.00% 234679 32.65 0.00
Metropcs Communications 0.01 -8.00% 365129 28.87 0.00
Cst Brands 0.01 246672 35.95 0.00
Gramercy Ppty Tr 0.01 +107.00% 835185 5.76 0.00
Sunedison 0.01 +11.00% 380333 18.88 0.00
News 0.01 +6.00% 596038 16.35 0.00
News Corp Class B cos 0.01 +2.00% 569272 16.13 0.00
Hd Supply 0.01 -18.00% 239115 27.26 0.00
Evertec 0.01 -3.00% 243015 22.34 0.00
Constellium Holdco B V cl a 0.01 +5.00% 492259 24.61 0.00
Tableau Software Inc Cl A 0.01 -11.00% 132555 72.65 0.00
Spirit Realty reit 0.01 +56.00% 474736 10.97 0.00
Dean Foods Company 0.01 +11.00% 387334 13.25 0.00
American Homes 4 Rent-a reit 0.01 +11.00% 344108 16.89 0.00
Rexford Industrial Realty Inc reit 0.01 +144.00% 331484 13.84 0.00
Envision Healthcare Hlds 0.01 +3.00% 262221 34.68 0.00
Omnicare Inc bond 0.01 -3.00% 4448000 1.10 0.00
Noble Corp Plc equity 0.01 +48.00% 337072 22.22 0.00
Empire St Rlty Tr Inc cl a 0.01 +5.00% 424254 15.02 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 -8.00% 361452 30.65 0.00
Zulily Inc cl a 0.01 -2.00% 149922 37.89 0.00
Extended Stay America 0.01 +5045.00% 245599 23.74 0.00
Hmh Holdings 0.01 294868 19.44 0.00
Commscope Hldg 0.01 +21.00% 395112 23.91 0.00
Wellpoint Inc Note cb 0.01 -4.00% 3488000 1.65 0.00
Jarden Corp note 1.875% 9/1 0.01 -2.00% 3765000 1.37 0.00
Conversant 0.01 -23.00% 323719 34.25 0.00
Knowles 0.01 +44.00% 220083 26.50 0.00
Kate Spade & Co 0.01 +10.00% 464889 26.23 0.00
Rice Energy 0.01 +42.00% 203081 26.60 0.00
Voya Financial 0.01 -3.00% 285310 39.10 0.00
Marine Harvest Asa Spons 0.01 +10.00% 360872 14.06 0.00
Salesforce.com Inc conv 0.01 -3.00% 4268000 1.12 0.00
Rayonier Advanced Matls 0.01 NEW 180906 32.91 0.00
Ally Financial 0.01 -9.00% 369732 23.14 0.00
La Quinta Holdings 0.01 +58.00% 402579 18.99 0.00
South State Corporation 0.01 NEW 88225 55.92 0.00
Northstar Rlty Fin 0.01 NEW 255113 17.67 0.00
Fnf 0.01 NEW 339449 27.74 0.00
Memorial Resource Development 0.01 -6.00% 167466 27.11 0.00
Geo Group Inc/the reit 0.01 NEW 202183 38.22 0.00
Timkensteel 0.01 NEW 220426 46.49 0.00
Sabre 0.01 +7.00% 347920 17.92 0.00
Equity Commonwealth 0.01 NEW 349857 25.71 0.00
Servicemaster Global 0.01 NEW 371616 24.20 0.00
Mobileye N.v. 0.01 NEW 146051 53.59 0.00
Catalent 0.01 NEW 187494 25.03 0.00
Citizens Financial 0.01 NEW 376537 23.42 0.00
CMP Compass Minerals International 0.00 49011 84.28 90.09
CVA Covanta Holding Corporation 0.00 -19.00% 136246 21.22 24.52
GSM Globe Specialty Metals 0.00 +28.00% 3092 18.11 17.88
Chesapeake Energy Corp note 2.750%11/1 0.00 -3.00% 2764000 0.86 0.00
Continental Airls Inc note 4.500% 1/1 0.00 -3.00% 1129000 2.48 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 458000 1.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 -3.00% 1017000 1.86 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -5.00% 75046 0.51 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +2.00% 453000 0.68 0.00
Sba Communications Corp note 4.000%10/0 0.00 -3.00% 1129000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -4.00% 2525000 1.01 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 +2.00% 1415000 0.55 0.00
BBL BHP Billiton 0.00 +7.00% 9961 55.52 51.00
Ciena Corp note 0.875% 6/1 0.00 +138.00% 3541000 0.98 0.00
GGB Gerdau SA 0.00 -2.00% 260139 4.80 4.36
LPL LG Display 0.00 +10.00% 267931 15.75 15.71
PBR.A Petroleo Brasileiro SA 0.00 -27.00% 85142 14.89 0.00
OC Owens Corning 0.00 -43.00% 83853 31.75 36.60
Chesapeake Energy Corp note 2.500% 5/1 0.00 -5.00% 1844000 0.75 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 468000 0.75 0.00
POR Portland General Electric Company 0.00 100422 32.13 36.42
DENN Denny's Corporation 0.00 NEW 3092 7.12 9.59
SFI iStar Financial 0.00 +4.00% 138114 13.50 0.00
LUK Leucadia National 0.00 +6.00% 99838 23.84 23.74
PMT PennyMac Mortgage Investment Trust 0.00 +9.00% 54539 21.43 21.66
AIZ Assurant 0.00 +72.00% 60522 64.29 68.35
FFBC First Financial Ban 0.00 2130 15.70 18.15
TWO Two Harbors Investment 0.00 -8.00% 432155 9.67 10.46
BAC Bank of America Corporation 0.00 NEW 11 0.00 17.18
FCN FTI Consulting 0.00 -3.00% 55190 34.99 39.73
MTG MGIC Investment 0.00 -2.00% 506679 7.81 9.27
BX Blackstone 0.00 -95.00% 5396 31.50 33.31
LM Legg Mason 0.00 +46.00% 28017 51.15 56.66
AN AutoNation 0.00 -66.00% 60195 50.30 58.61
BTU Peabody Energy Corporation 0.00 -83.00% 69258 12.38 11.16
CROX Crocs 0.00 NEW 75861 12.58 12.97
SGEN Seattle Genetics 0.00 -2.00% 88902 37.18 36.92
AUXL Auxilium Pharmaceuticals 0.00 -79.00% 14351 29.84 34.30
OREX Orexigen Therapeutics 0.00 33829 4.25 5.84
CLH Clean Harbors 0.00 +153.00% 26802 53.91 49.30
ED Consolidated Edison 0.00 +86.00% 267 56.18 61.89
KBH KB Home 0.00 +18.00% 2452 15.09 17.97
RYL Ryland 0.00 +23.00% 80159 33.23 38.83
SCHL Scholastic Corporation 0.00 -2.00% 111596 32.32 35.45
FE FirstEnergy 0.00 +2.00% 122728 33.57 36.32
ACXM Acxiom Corporation 0.00 -80.00% 40085 16.59 19.43
BOH Bank of Hawaii Corporation 0.00 -4.00% 35898 56.80 59.09
BRO Brown & Brown 0.00 +5.00% 88364 32.15 32.28
CRI Carter's 0.00 +20.00% 10626 77.55 82.78
CBRL Cracker Barrel Old Country Store 0.00 +100.00% 28715 103.19 121.27
DBD Diebold Incorporated 0.00 -27.00% 108817 35.32 35.97
EW Edwards Lifesciences 0.00 -45.00% 4768 120.00 127.52
FDO Family Dollar Stores 0.00 -99.00% 23 86.96 79.11
GEF Greif 0.00 29672 43.81 44.24
HE Hawaiian Electric Industries 0.00 -44.00% 138008 26.55 27.43
HOLX Hologic 0.00 67319 24.33 26.70
HCBK Hudson City Ban 0.00 -3.00% 60715 9.72 9.80
JCP J.C. Penney Company 0.00 +463.00% 103072 10.04 8.05
LECO Lincoln Electric Holdings 0.00 62059 69.12 74.24
LL Lumber Liquidators Holdings 0.00 +630.00% 38943 57.36 62.15
MWV MeadWestva 0.00 -99.00% 463 41.04 45.10
PBI Pitney Bowes 0.00 -26.00% 135024 24.99 24.89
RPM RPM International 0.00 -56.00% 16097 45.89 47.78
Royal Caribbean Cruises 0.00 -16.00% 26139 67.27 0.00
SCS Steelcase 0.00 -27.00% 139273 16.19 17.77
Uti Worldwide 0.00 -99.00% 24 0.00 0.00
WSO Watsco, Incorporated 0.00 +130.00% 19915 86.19 101.99
Willis Group Holdings 0.00 73028 41.40 0.00
ZBRA Zebra Technologies 0.00 -11.00% 58798 70.95 72.93
BF.B Brown-Forman Corporation 0.00 -92.00% 1188 90.07 0.00
DNB Dun & Bradstreet Corporation 0.00 +104.00% 18354 117.40 126.92
GFA Gafisa SA 0.00 -4.00% 20 0.00 2.14
BKE Buckle 0.00 -6.00% 76992 45.37 52.00
SVU SUPERVALU 0.00 -4.00% 398401 8.94 9.34
EXH Exterran Holdings 0.00 NEW 50422 44.31 38.30
FELE Franklin Electric 0.00 -50.00% 25239 34.75 38.00
GVA Granite Construction 0.00 +26.00% 43221 31.79 36.29
KBR KBR 0.00 -48.00% 137207 18.83 19.33
NUS Nu Skin Enterprises 0.00 -90.00% 10477 45.01 42.01
SXT Sensient Technologies Corporation 0.00 +2.00% 978 52.15 59.35
SSD Simpson Manufacturing 0.00 +22.00% 1785 29.13 33.26
VMC Vulcan Materials Company 0.00 +481.00% 1181 60.12 67.76
AIN Albany International 0.00 -3.00% 94450 34.04 37.43
AVA Avista Corporation 0.00 -4.00% 64517 30.52 33.80
CRL Charles River Laboratories 0.00 +96.00% 52519 59.74 65.59
TTI TETRA Technologies 0.00 +49.00% 205894 10.82 8.14
AFFX Affymetrix 0.00 -2.00% 250229 7.98 8.96
MAA Mid-America Apartment 0.00 51192 65.65 72.70
ABM ABM Industries 0.00 38703 25.70 27.41
USTR United Stationers 0.00 -3.00% 60950 37.57 42.03
BMS Bemis Company 0.00 +7.00% 51204 38.03 39.70
BLT Blount International 0.00 -5.00% 188072 15.13 17.26
Helen Of Troy 0.00 -3.00% 75226 52.53 0.00
TUES Tuesday Morning Corporation 0.00 +27.00% 2817 19.31 21.58
CATO Cato Corporation 0.00 -74.00% 35036 34.46 39.19
HR Healthcare Realty Trust Incorporated 0.00 +17.00% 183019 23.68 25.94
RT Ruby Tuesday 0.00 23590 5.89 8.19
ISIL Intersil Corporation 0.00 +37.00% 258223 14.21 13.17
ACI Arch Coal 0.00 2341 2.31 2.54
CQB Chiquita Brands International 0.00 -99.00% 15 0.00 14.45
AVX AVX Corporation 0.00 -3.00% 14993 13.27 14.33
IVC Invacare Corporation 0.00 +2.00% 1627 11.68 15.79
LPNT LifePoint Hospitals 0.00 37905 69.16 68.06
BXS BancorpSouth 0.00 -49.00% 115470 20.14 22.44
CBK Christopher & Banks Corporation 0.00 NEW 1648 9.71 7.28
PLT Plantronics 0.00 +47.00% 79058 47.78 52.01
LZB La-Z-Boy Incorporated 0.00 -9.00% 81952 19.79 25.93
TTEK Tetra Tech 0.00 -2.00% 137326 25.00 27.41
ETH Ethan Allen Interiors 0.00 -3.00% 8917 22.77 29.56
MATW Matthews International Corporation 0.00 -4.00% 50887 43.89 47.22
PIR Pier 1 Imports 0.00 -60.00% 78729 11.89 13.98
MLHR Herman Miller 0.00 +128.00% 23713 29.85 31.38
DV DeVry 0.00 -3.00% 33512 42.82 48.91
LTM Life Time Fitness 0.00 -41.00% 31842 50.43 55.91
MW Men's Wearhouse 0.00 NEW 90858 47.22 48.10
ADTN ADTRAN 0.00 +2.00% 1510 20.53 20.44
SONC Sonic Corporation 0.00 +9.00% 2431 22.21 26.71
AU AngloGold Ashanti 0.00 -7.00% 283065 12.00 9.56
UTEK Ultratech 0.00 +25.00% 6420 22.74 19.15
GT Goodyear Tire & Rubber Company 0.00 +128.00% 56246 22.58 27.01
PLAB Photronics 0.00 -3.00% 131958 8.05 8.89
PRGS Progress Software Corporation 0.00 -5.00% 98090 23.92 25.92
IDTI Integrated Device Technology 0.00 +37.00% 222015 15.95 18.70
Partner Re 0.00 -23.00% 39192 109.89 0.00
PCL Plum Creek Timber 0.00 +26.00% 67580 39.00 41.79
ELY Callaway Golf Company 0.00 -90.00% 2690 7.06 7.50
LANC Lancaster Colony 0.00 37985 85.29 93.53
STAA STAAR Surgical Company 0.00 -6.00% 10736 10.87 9.57
AOL AOL 0.00 -44.00% 57408 44.94 46.61
Domtar 0.00 -30.00% 51014 35.13 0.00
ISRG Intuitive Surgical 0.00 -8.00% 7625 461.80 520.49
JW.A John Wiley & Sons 0.00 23540 56.12 0.00
APOL Apollo 0.00 164171 25.15 30.90
FMBI First Midwest Ban 0.00 +15.00% 191014 16.09 17.11
Lazard Ltd-cl A shs a 0.00 +75.00% 420 50.00 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 10 100.00 70.94
Imperial Oil 0.00 -20.00% 2738 47.11 0.00
CTAS Cintas Corporation 0.00 +85.00% 6026 70.53 72.86
CNS Cohen & Steers 0.00 56690 38.42 44.25
MIG Meadowbrook Insurance 0.00 -3.00% 31437 5.85 6.08
VLY Valley National Ban 0.00 -56.00% 159139 9.69 9.88
ISCA International Speedway Corporation 0.00 76828 31.64 31.84
UMH UMH Properties 0.00 -5.00% 10118 9.49 9.62
TBBK Ban 0.00 +2.00% 218346 8.59 9.05
PBH Prestige Brands Holdings 0.00 -2.00% 34786 32.42 33.73
USG USG Corporation 0.00 -70.00% 55933 27.48 29.46
HPT Hospitality Properties Trust 0.00 -4.00% 132953 26.85 30.30
DLX Deluxe Corporation 0.00 -2.00% 50552 55.16 58.90
Enstar Group Limited shs 0.00 -3.00% 15620 136.32 0.00
IRM Iron Mountain Incorporated 0.00 -95.00% 2661 32.47 37.92
ECPG Encore Capital 0.00 +10.00% 61076 44.32 42.21
HF HFF 0.00 +45.00% 74139 28.95 34.17
PNK Pinnacle Entertainment 0.00 +554.00% 88590 25.09 24.77
HTH Hilltop Holdings 0.00 +4.00% 150687 20.05 20.95
AAP Advance Auto Parts 0.00 NEW 100 130.00 145.58
Platinum Underwriter/ptp 0.00 331 61.89 0.00
KKD Krispy Kreme Doughnuts 0.00 +4.00% 109121 17.14 20.36
MGAM Multimedia Games 0.00 -37.00% 82685 36.02 36.00
SGMS Scientific Games 0.00 -14.00% 3409 10.85 14.87
IIVI II-VI 0.00 NEW 21830 11.77 13.58
CMLS Cumulus Media 0.00 -98.00% 936 4.27 3.98
EXP Eagle Materials 0.00 -6.00% 38301 101.82 92.51
LYV Live Nation Entertainment 0.00 +357.00% 119945 24.02 26.54
TBI TrueBlue 0.00 +3521.00% 14486 25.23 22.88
PZZA Papa John's Int'l 0.00 -6.00% 54747 39.95 52.58
Energy Xxi 0.00 -31.00% 96073 11.34 0.00
Solar Cap 0.00 1710 18.93 0.00
THRX Theravance 0.00 -89.00% 27203 17.06 14.77
OMN OMNOVA Solutions 0.00 +2.00% 3250 5.23 6.98
FTR Frontier Communications 0.00 +3.00% 450205 6.51 6.97
Intel Corp sdcv 0.00 -3.00% 1061000 1.27 0.00
PTEN Patterson-UTI Energy 0.00 -17.00% 109865 32.53 21.56
Arch Capital 0.00 +6.00% 17798 54.70 0.00
CACC Credit Acceptance 0.00 +21.00% 11627 126.09 151.65
DW Drew Industries 0.00 NEW 21724 42.21 47.37
FSC Fifth Street Finance 0.00 +10.00% 223493 9.18 8.80
FSLR First Solar 0.00 38670 65.81 50.66
HIW Highwoods Properties 0.00 -66.00% 35381 38.90 42.59
PRI Primerica 0.00 +89.00% 75046 48.23 52.46
KWK Quicksilver Resources 0.00 1 0.00 0.64
SJM J.M. Smucker Company 0.00 37177 98.99 101.21
KALU Kaiser Aluminum 0.00 -12.00% 46307 76.16 73.64
INWK InnerWorkings 0.00 236039 8.09 7.57
MELI MercadoLibre 0.00 -40.00% 2839 108.49 139.79
PAG Penske Automotive 0.00 +148.00% 38118 40.60 48.09
WRLD World Acceptance 0.00 +20.00% 9565 67.54 76.43
ACAT Arctic Cat 0.00 -97.00% 593 35.41 33.54
CNA CNA Financial Corporation 0.00 +89.00% 26834 38.01 39.15
DPZ Domino's Pizza 0.00 -12.00% 48457 76.96 93.37
TREX Trex Company 0.00 91501 34.57 42.42
FARM Farmer Brothers 0.00 +2.00% 70507 28.95 28.83
NILE Blue Nile 0.00 31013 28.55 34.83
HUBG Hub 0.00 +458.00% 37711 40.53 37.97
TTEC TeleTech Holdings 0.00 +73.00% 1160 25.00 24.11
ITG Investment Technology 0.00 +43.00% 119971 15.76 19.90
TIBX Tibco Software 0.00 -14.00% 153637 23.63 23.95
TTC Toro Company 0.00 -50.00% 38513 59.26 66.47
GKSR G&K; Services 0.00 +19.00% 75055 55.38 0.00
LXP Lexington Realty Trust 0.00 -50.00% 51777 9.79 10.96
SWX Southwest Gas Corporation 0.00 +28.00% 46506 48.56 57.63
AHT Ashford Hospitality Trust 0.00 +9.00% 117013 10.22 10.57
EVC Entravision Communication 0.00 +874.00% 60493 3.92 6.06
General Cable Corp Del New frnt 4.500% 11/1 0.00 715000 0.70 0.00
GRT Glimcher Realty Trust 0.00 -80.00% 116414 13.54 13.76
NXST Nexstar Broadcasting 0.00 5962 40.43 50.73
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +6.00% 1219000 2.78 0.00
HT Hersha Hospitality Trust 0.00 -3.00% 33027 6.36 7.35
Rite Aid Corp note 8.500% 5/1 0.00 355000 1.94 0.00
CAR Avis Budget 0.00 +2409.00% 15381 54.81 60.92
ABD ACCO Brands Corporation 0.00 +30.00% 140313 6.90 0.00
ANR Alpha Natural Resources 0.00 2363 2.28 2.44
GRA W.R. Grace & Co. 0.00 22577 90.96 96.64
PWRD Perfect World 0.00 NEW 163297 19.69 19.43
CTRP Ctrip.com International 0.00 -9.00% 17427 56.76 58.91
RDN Radian 0.00 +10.00% 120984 14.26 16.99
RAD Rite Aid Corporation 0.00 -10.00% 573739 4.84 5.56
FISI Financial Institutions 0.00 10445 22.54 24.26
RAIL FreightCar America 0.00 -3.00% 7835 33.31 30.94
EDU New Oriental Education & Tech 0.00 +9.00% 78415 23.20 22.51
Aspen Insurance Holdings Ltd shs 0.00 +13.00% 95129 42.76 0.00
EIG Employers Holdings 0.00 -64.00% 34650 19.25 20.70
AMD Advanced Micro Devices 0.00 +415.00% 295311 3.41 2.83
MWA Mueller Water Products 0.00 -2.00% 175055 8.28 9.62
TWI Titan International 0.00 +15.00% 240629 11.82 10.66
GFF Griffon Corporation 0.00 -49.00% 59068 11.39 12.68
MGRC McGrath Rent 0.00 +39.00% 2327 34.43 36.25
El Paso Energy Cap Tr I pfd cv tr secs 0.00 22805 57.05 0.00
BOKF BOK Financial Corporation 0.00 NEW 25193 66.49 67.23
SEAC SeaChange International 0.00 2308 6.93 6.66
Teekay Shipping Marshall Isl 0.00 NEW 22 45.45 0.00
CNX CONSOL Energy 0.00 -94.00% 9809 37.82 40.98
TQNT TriQuint Semiconductor 0.00 NEW 1001 18.98 24.61
AHS AMN Healthcare Services 0.00 +9.00% 61638 15.71 17.09
AMSWA American Software 0.00 +2.00% 1551 9.03 9.30
LPX Louisiana-Pacific Corporation 0.00 +65.00% 290660 13.59 15.67
FHN First Horizon National Corporation 0.00 +56.00% 300603 12.28 12.96
PMC PharMerica Corporation 0.00 +122.00% 139333 24.43 22.46
WNS WNS 0.00 +8.00% 20339 22.39 20.07
MDRX Allscripts Healthcare Solutions 0.00 -12.00% 231494 13.41 12.07
AEIS Advanced Energy Industries 0.00 +1741.00% 16852 18.80 20.60
Aircastle 0.00 NEW 207528 16.37 0.00
ACAS American Capital 0.00 300823 14.16 14.93
AVD American Vanguard 0.00 NEW 20073 11.21 11.35
MT ArcelorMittal 0.00 -44.00% 166339 13.69 12.58
BPFH Boston Private Financial Holdings 0.00 -2.00% 85307 12.39 13.03
CBB Cincinnati Bell 0.00 -6.00% 8918 3.36 3.60
CLNE Clean Energy Fuels 0.00 -3.00% 46434 7.80 6.42
CCOI Cogent Communications 0.00 58227 33.61 35.08
CTS CTS Corporation 0.00 +2.00% 1034 15.47 17.89
DIN DineEquity 0.00 40504 81.58 97.33
DY Dycom Industries 0.00 +49.00% 45569 30.71 26.20
ESE ESCO Technologies 0.00 -4.00% 98829 34.78 36.00
FFG FBL Financial 0.00 +16.00% 11208 44.70 51.71
GCA Global Cash Access Holdings 0.00 +46.00% 163357 6.75 7.37
IPXL Impax Laboratories 0.00 -7.00% 47166 23.70 31.43
NSIT Insight Enterprises 0.00 +27.00% 73481 22.64 23.64
ISSI Integrated Silicon Solution 0.00 +4.00% 60115 13.74 14.67
IVAC Intevac 0.00 +2.00% 1715 6.41 7.42
IO ION Geophysical Corporation 0.00 4573 2.84 2.74
KAI Kadant 0.00 +72.00% 884 39.59 41.21
KELYA Kelly Services 0.00 NEW 15855 15.64 15.97
KND Kindred Healthcare 0.00 48324 19.40 20.35
KLIC Kulicke and Soffa Industries 0.00 3819 14.14 14.01
LNN Lindsay Corporation 0.00 -83.00% 1436 74.51 89.39
MXWL Maxwell Technologies 0.00 216273 8.72 11.51
MTH Meritage Homes Corporation 0.00 103658 35.49 40.56
NR Newpark Resources 0.00 +7.00% 88963 12.44 12.33
NEWP Newport Corporation 0.00 +2.00% 1395 17.92 18.12
OZM Och-Ziff Capital Management 0.00 -80.00% 62694 10.71 12.15
ONB Old National Ban 0.00 +11.00% 27304 12.97 14.59
PSEM Pericom Semiconductor 0.00 -7.00% 1903 9.98 12.56
PQ PetroQuest Energy 0.00 -3.00% 30778 5.62 4.19
RTEC Rudolph Technologies 0.00 -3.00% 17128 9.05 8.95
SAIA Saia 0.00 +19.00% 70433 49.55 55.28
SCSS Select Comfort 0.00 -22.00% 3119 20.84 26.66
SIMG Silicon Image 0.00 +9.00% 126091 5.04 5.62
SAH Sonic Automotive 0.00 -96.00% 1898 24.76 25.90
SYNT Syntel 0.00 +74.00% 26949 87.93 44.72
Transcanada 0.00 -99.00% 77 51.95 0.00
TPC Tutor Perini Corporation 0.00 +53.00% 121650 26.40 26.05
EGY VAALCO Energy 0.00 -3.00% 95524 8.48 6.50
WNC Wabash National Corporation 0.00 +9.00% 120872 13.32 11.44
ABMD ABIOMED 0.00 +100.00% 67352 24.82 35.50
UHAL AMER 0.00 13401 261.92 280.69
ANDE Andersons 0.00 +7.00% 21395 62.87 56.65
BMA Banco Macro SA 0.00 -25.00% 94325 39.61 44.58
BKH Black Hills Corporation 0.00 -12.00% 63715 47.89 54.22
CMN Cantel Medical 0.00 +2.00% 65068 34.39 42.80
CAS A.M. Castle & Co. 0.00 -66.00% 388 7.73 7.81
CENX Century Aluminum Company 0.00 -3.00% 114152 25.97 27.80
CBPO China Biologic Products 0.00 NEW 27055 53.96 68.49
CIR CIRCOR International 0.00 +3.00% 24777 67.32 71.32
COHU Cohu 0.00 28927 11.98 11.47
CCRN Cross Country Healthcare 0.00 -5.00% 8136 9.31 10.09
DEPO DepoMed 0.00 NEW 72426 15.20 15.59
DSW DSW 0.00 -50.00% 77971 30.10 33.65
SSP E.W. Scripps Company 0.00 NEW 51705 16.30 19.90
ESIO Electro Scientific Industries 0.00 -3.00% 15994 6.82 7.22
RDEN Elizabeth Arden 0.00 +5.00% 235276 16.74 18.09
PERY Perry Ellis International 0.00 -4.00% 13298 20.38 25.75
ELX Emulex Corporation 0.00 6901 5.00 5.56
EVR Evercore Partners 0.00 -76.00% 75918 46.99 50.91
ROCK Gibraltar Industries 0.00 -2.00% 13978 13.66 14.99
HL Hecla Mining Company 0.00 -99.00% 2 0.00 2.53
Herbalife Ltd Com Stk 0.00 -29.00% 61595 43.76 0.00
IM Ingram Micro 0.00 -2.00% 138598 25.81 27.29
KIRK Kirkland's 0.00 -3.00% 11075 16.07 21.94
KFY Korn/Ferry International 0.00 +28.00% 173330 24.90 27.10
LFUS Littelfuse 0.00 +7.00% 50288 85.18 98.19
MANT ManTech International Corporation 0.00 NEW 9732 26.92 29.98
MEG Media General 0.00 +95.00% 233080 13.11 15.21
MDCO Medicines Company 0.00 +74.00% 568 22.89 26.49
MED Medifast 0.00 -3.00% 13901 32.80 29.89
MEI Methode Electronics 0.00 -24.00% 28394 36.91 39.33
MCRL Micrel, Incorporated 0.00 -99.00% 441 11.34 12.77
MKSI MKS Instruments 0.00 -40.00% 40408 33.38 35.83
NP Neenah Paper 0.00 +23.00% 31425 53.49 56.22
NWPX Northwest Pipe Company 0.00 -3.00% 82853 34.10 33.58
ASGN On Assignment 0.00 -64.00% 52625 26.82 31.02
PEI Pennsylvania R.E.I.T. 0.00 +50.00% 125280 19.94 23.16
REXX Rex Energy Corporation 0.00 -7.00% 28243 12.61 8.71
SGI Silicon Graphics International 0.00 364471 9.23 9.68
PANL Universal Display Corporation 0.00 NEW 485 32.99 5.09
UFPI Universal Forest Products 0.00 31620 42.69 49.83
VRTU Virtusa Corporation 0.00 +98.00% 43068 35.55 40.05
WWE World Wrestling Entertainment 0.00 +78.00% 49847 13.78 11.59
ABG Asbury Automotive 0.00 -12.00% 18582 64.41 74.92
ATNI Atlantic Tele-Network 0.00 +73.00% 372 53.76 68.26
ATO Atmos Energy Corporation 0.00 38185 47.71 53.61
ATRI Atrion Corporation 0.00 +2.00% 143 307.69 328.59
AWI Armstrong World Industries 0.00 -9.00% 10095 55.97 50.60
BBOX Black Box Corporation 0.00 +13.00% 41217 23.32 23.08
BHE Benchmark Electronics 0.00 -16.00% 1505 21.93 24.01
BIOS BioScrip 0.00 -2.00% 186845 6.91 6.37
BRC Brady Corporation 0.00 +276.00% 14915 22.46 25.43
CBU Community Bank System 0.00 +38.00% 37578 33.58 37.54
CDE Coeur d'Alene Mines Corporation 0.00 -10.00% 152902 4.96 4.39
CFNL Cardinal Financial Corporation 0.00 +21.00% 4028 17.12 18.68
CGI Celadon 0.00 -30.00% 35429 19.46 21.90
CHS Chico's FAS 0.00 -11.00% 174694 14.77 15.83
CKP Checkpoint Systems 0.00 +7.00% 47150 12.24 13.14
Cibc Cad 0.00 -23.00% 18293 89.87 0.00
CMCO Columbus McKinnon 0.00 +107.00% 1514 21.80 28.13
CORE Core-Mark Holding Company 0.00 +72.00% 38550 53.06 59.07
CRR CARBO Ceramics 0.00 NEW 5796 59.18 50.82
CYT Cytec Industries 0.00 +131.00% 5624 47.40 49.38
DAKT Daktronics 0.00 NEW 461 13.02 13.71
DCOM Dime Community Bancshares 0.00 +2.00% 1102 14.52 15.40
DGII Digi International 0.00 -12.00% 140235 7.53 7.50
DHX DICE HOLDINGS 0.00 +5.00% 16301 8.40 11.00
DIOD Diodes Incorporated 0.00 -4.00% 105519 23.92 26.46
DRIV Digital River 0.00 +6.00% 32049 14.54 25.16
DTE DTE Energy Company 0.00 +43.00% 33103 76.07 80.53
EBS Emergent BioSolutions 0.00 +32.00% 83411 21.31 25.00
EJ E-House 0.00 +101.00% 94036 9.52 9.48
EPAY Bottomline Technologies 0.00 21407 27.67 25.23
Elbit Systems 0.00 +67.00% 57 70.18 0.00
FARO FARO Technologies 0.00 +35.00% 1104 51.32 56.54
FFIC Flushing Financial Corporation 0.00 +71.00% 1248 18.43 19.74
FULT Fulton Financial 0.00 -97.00% 4731 11.17 12.26
GES Guess? 0.00 -57.00% 25911 21.96 23.08
GLDD Great Lakes Dredge & Dock Corporation 0.00 205126 6.18 7.67
GME GameStop 0.00 -11.00% 72058 41.19 38.08
GTI GrafTech International 0.00 +12.00% 370991 4.58 4.72
HEES H&E; Equipment Services 0.00 +173.00% 52327 40.30 39.25
HEI HEICO Corporation 0.00 +54.00% 25230 46.69 52.64
HGG hhgregg 0.00 -2.00% 122482 6.31 6.95
HGR Hanger Orthopedic 0.00 -68.00% 70052 20.51 21.43
HIL Hill International 0.00 -17.00% 4167 4.08 3.78
HLIT Harmonic 0.00 +57.00% 303623 6.34 6.96
HLX Helix Energy Solutions 0.00 -4.00% 160512 22.06 27.42
HRC Hill-Rom Holdings 0.00 +42.00% 44099 41.43 46.21
HRL Hormel Foods Corporation 0.00 -3.00% 41440 51.40 52.99
HWAY Healthways 0.00 +7.00% 63992 16.02 15.70
ICON Iconix Brand 0.00 +50.00% 73640 36.94 40.55
IDCC InterDigital 0.00 -96.00% 1087 39.56 50.23
IGTE iGATE Corporation 0.00 +38.00% 54823 36.72 36.60
INFN Infinera 0.00 -74.00% 228 8.77 13.68
IPCC Infinity Property and Casualty 0.00 +182.00% 461 65.08 74.32
IXYS IXYS Corporation 0.00 -2.00% 255725 10.50 11.64
JBT John Bean Technologies Corporation 0.00 NEW 120 25.00 31.65
JJSF J&J; Snack Foods 0.00 -2.00% 47297 93.57 104.69
KRO Kronos Worldwide 0.00 112245 13.78 13.92
LHO LaSalle Hotel Properties 0.00 80256 34.24 39.21
LPSN LivePerson 0.00 +12.00% 30894 12.59 12.92
LXU LSB Industries 0.00 +2.00% 100035 35.71 35.49
MOD Modine Manufacturing 0.00 +15.00% 60572 11.87 12.57
MTN Vail Resorts 0.00 35878 86.77 85.58
MTSC MTS Systems Corporation 0.00 +32.00% 57767 68.26 66.90
MVC MVC Capital 0.00 -11.00% 1610 10.56 11.11
NJR New Jersey Resources Corporation 0.00 -25.00% 23900 50.50 57.56
NOG Northern Oil & Gas 0.00 -15.00% 39155 14.24 11.79
NWBI Northwest Bancshares 0.00 +44.00% 1283 12.47 12.81
Oge Energy 0.00 -4.00% 72118 37.11 0.00
OMCL Omnicell 0.00 +205.00% 2408 27.41 31.90
OMG OM 0.00 978 25.56 27.21
OWW Orbitz Worldwide 0.00 NEW 344405 7.87 7.55
OXM Oxford Industries 0.00 -2.00% 33154 60.97 65.82
PEGA Pegasystems 0.00 -12.00% 137834 19.07 21.19
PKD Parker Drilling Company 0.00 -76.00% 7637 4.98 3.93
PLXS Plexus 0.00 -4.00% 97783 36.92 39.86
POM Pepco Holdings 0.00 +44.00% 590 27.12 27.33
PPO Polypore International 0.00 -17.00% 36026 38.92 52.24
PPS Post Properties 0.00 +64.00% 80802 51.35 57.96
PTRY Pantry 0.00 -3.00% 133436 20.23 25.85
QDEL Quidel Corporation 0.00 +114.00% 1497 26.72 27.87
RAVN Raven Industries 0.00 +9.00% 130535 24.40 23.45
RDY Dr. Reddy's Laboratories 0.00 +6.00% 38988 52.55 57.79
REN Resolute Energy 0.00 -3.00% 139744 6.27 2.76
RNST Renasant 0.00 +3.00% 33650 27.04 29.16
ROG Rogers Corporation 0.00 +29.00% 41600 54.74 71.69
RRGB Red Robin Gourmet Burgers 0.00 -7.00% 35929 56.88 68.62
RUSHA Rush Enterprises 0.00 -20.00% 84473 33.44 36.24
SCG SCANA Corporation 0.00 -2.00% 43604 49.60 56.01
SCL Stepan Company 0.00 45956 44.37 42.87
SCSC ScanSource 0.00 89279 34.59 39.07
SGY Stone Energy Corporation 0.00 -33.00% 89485 31.37 22.39
SHLM A. Schulman 0.00 32659 36.17 39.12
SIGI Selective Insurance 0.00 +7.00% 174466 22.13 26.64
SJI South Jersey Industries 0.00 -7.00% 65440 53.35 56.51
SKX Skechers USA 0.00 +117.00% 43876 53.31 61.18
SMCI Super Micro Computer 0.00 NEW 17508 29.43 33.98
SMRT Stein Mart 0.00 36250 11.54 14.25
SNCR Synchronoss Technologies 0.00 -6.00% 61050 45.76 43.92
Steiner Leisure Ltd Com Stk 0.00 -96.00% 752 37.23 0.00
STR Questar Corporation 0.00 +18.00% 135911 22.29 23.98
TITN Titan Machinery 0.00 +19.00% 52153 12.98 14.71
TTMI TTM Technologies 0.00 164149 6.81 6.91
TYPE Monotype Imaging Holdings 0.00 +2.00% 125695 28.32 28.20
UIL UIL Holdings Corporation 0.00 +7.00% 1493 35.50 39.28
WERN Werner Enterprises 0.00 +175.00% 102637 25.20 29.99
WTFC Wintrust Financial Corporation 0.00 -5.00% 93422 44.67 45.33
AKS AK Steel Holding Corporation 0.00 NEW 2733 8.05 6.45
ALGT Allegiant Travel Company 0.00 22552 123.67 134.94
AMCC Applied Micro Circuits Corporation 0.00 -6.00% 129144 7.00 5.95
AMSF Amerisafe 0.00 27715 39.10 42.47
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -3.00% 17877 9.17 0.00
BGC General Cable Corporation 0.00 -7.00% 139939 15.08 14.30
BPZ BPZ Resources 0.00 +2.00% 2520 1.98 0.99
CATY Cathay General Ban 0.00 -3.00% 144838 24.83 26.02
CMO Capstead Mortgage Corporation 0.00 +16.00% 132717 12.24 12.89
CPLA Capella Education Company 0.00 -9.00% 1140 62.90 70.93
CPSI Computer Programs & Systems 0.00 +47.00% 35549 57.50 58.96
CRH CRH 0.00 +23.00% 27361 22.80 23.23
CVGW Calavo Growers 0.00 -26.00% 1211 45.42 44.45
CWT California Water Service 0.00 -6.00% 122442 22.44 24.77
DMND Diamond Foods 0.00 +33.00% 40115 28.62 29.53
FCFS First Cash Financial Services 0.00 -18.00% 58249 55.98 59.31
FINL Finish Line 0.00 +26.00% 122013 25.03 28.45
FNB F.N.B. Corporation 0.00 -5.00% 262388 11.99 12.91
FORM FormFactor 0.00 -18.00% 7998 7.20 8.35
GHM Graham Corporation 0.00 520 28.85 32.04
GOLD Randgold Resources 0.00 6699 67.62 69.29
IDA IDA 0.00 -2.00% 32225 53.62 61.35
KNL Knoll 0.00 -5.00% 120122 17.31 19.27
LII Lennox International 0.00 6437 76.83 94.90
LNG Cheniere Energy 0.00 -32.00% 5851 79.99 73.73
Lululemon Athletica 0.00 -42.00% 96544 42.01 0.00
MRTN Marten Transport 0.00 +2.00% 74619 17.80 21.57
NBIX Neurocrine Biosciences 0.00 +17.00% 21175 15.68 19.58
NXTM NxStage Medical 0.00 191605 13.13 17.57
OCN Ocwen Financial Corporation 0.00 +13.00% 126827 26.18 23.31
OVTI OmniVision Technologies 0.00 -18.00% 58886 26.46 27.32
PMFG PMFG 0.00 +2.00% 3756 5.06 6.49
QLGC QLogic Corporation 0.00 -3.00% 14696 9.19 11.73
RTI RTI International Metals 0.00 +9.00% 168359 24.66 23.97
TCBK TriCo Bancshares 0.00 +14.00% 1005 22.89 25.68
THFF First Financial Corporation 0.00 -2.00% 5653 30.96 34.28
TIVO TiVo 0.00 -3.00% 281743 12.78 12.95
TNC Tennant Company 0.00 +5.00% 15375 67.16 69.88
TRMK Trustmark Corporation 0.00 81531 23.03 24.25
UHT Universal Health Realty Income Trust 0.00 56895 41.69 47.78
WMGI Wright Medical 0.00 -13.00% 27167 30.30 28.66
WOR Worthington Industries 0.00 +13391.00% 36833 37.22 38.58
AAON AAON 0.00 +47.00% 149459 17.01 21.19
Agni 0.00 -6.00% 588 28.91 0.00
AIT Applied Industrial Technologies 0.00 -31.00% 36110 45.64 48.45
ALE ALLETE 0.00 2675 44.43 50.54
ALG Alamo 0.00 +28.00% 537 40.97 48.98
ASBC Associated Banc- 0.00 87884 17.43 19.10
ASEI American Science & Engineering 0.00 +2.00% 392 56.12 47.78
AWR American States Water Company 0.00 85872 30.41 34.76
BAS Basic Energy Services 0.00 +51.00% 1171 21.35 11.46
BHLB Berkshire Hills Ban 0.00 10760 23.48 25.85
BKD Brookdale Senior Living 0.00 +70.00% 75334 32.22 35.16
CBM Cambrex Corporation 0.00 +15.00% 34910 18.67 23.09
CCC Calgon Carbon Corporation 0.00 -4.00% 214676 19.38 21.18
CCO Clear Channel Outdoor Holdings 0.00 -2.00% 65322 6.74 7.91
CEVA CEVA 0.00 -6.00% 84674 13.46 16.85
CHCO City Holding Company 0.00 +105.00% 782 42.20 44.01
CHFC Chemical Financial Corporation 0.00 +9.00% 29562 26.88 29.39
CNMD CONMED Corporation 0.00 +116.00% 1056 36.93 42.29
CRVL CorVel Corporation 0.00 +20.00% 24770 34.03 34.62
CRY CryoLife 0.00 +74.00% 2166 9.70 10.10
CTBI Community Trust Ban 0.00 +10.00% 17978 33.62 36.14
CUB Cubic Corporation 0.00 64368 46.80 46.51
DXPE DXP Enterprises 0.00 +97.00% 18871 73.66 65.53
EGP EastGroup Properties 0.00 +176.00% 674 60.83 67.03
ESL Esterline Technologies Corporation 0.00 +2.00% 23640 111.26 118.49
FCF First Commonwealth Financial 0.00 +17.00% 52850 8.38 9.16
FIX Comfort Systems USA 0.00 -2.00% 12443 13.58 15.01
FMER FirstMerit Corporation 0.00 +6.00% 120198 17.60 18.40
Firstservice Cad Sub Vtg 0.00 +21.00% 17726 52.24 0.00
FUL H.B. Fuller Company 0.00 -12.00% 87185 39.67 42.97
GBCI Glacier Ban 0.00 97514 25.87 28.09
GNCMA General Communication 0.00 +2.00% 2244 10.70 12.20
HBHC Hancock Holding Company 0.00 77617 32.05 34.35
HNP Huaneng Power International 0.00 -7.00% 68751 43.66 46.75
HOMB Home BancShares 0.00 +20.00% 31808 29.40 31.89
ICFI ICF International 0.00 34246 30.78 37.59
ICUI ICU Medical, Incorporated 0.00 31472 64.17 83.59
INDB Independent Bank 0.00 +5.00% 6480 35.65 40.10
KEP Korea Electric Power Corporation 0.00 +449.00% 1270 22.05 20.24
KFRC Kforce 0.00 +60.00% 3782 19.67 23.18
LGF Lions Gate Entertainment 0.00 +30.00% 47910 32.98 32.98
LHCG LHC 0.00 NEW 145 20.69 23.89
LMNX Luminex Corporation 0.00 +3.00% 30409 19.53 18.83
LNDC Landec Corporation 0.00 +42.00% 129624 12.25 13.44
LQDT Liquidity Services 0.00 -12.00% 44280 13.76 10.63
MMSI Merit Medical Systems 0.00 +6.00% 8376 11.85 14.98
MOV Movado 0.00 NEW 26255 33.07 28.21
MTRX Matrix Service Company 0.00 +48.00% 108532 24.12 23.91
MTZ MasTec 0.00 +30.00% 133476 30.62 25.46
NCI Navigant Consulting 0.00 -2.00% 217952 13.91 14.43
NGS Natural Gas Services 0.00 NEW 703 24.18 25.28
NPSP NPS Pharmaceuticals 0.00 +52.00% 81897 26.00 32.94
NVAX Novavax 0.00 -44.00% 966 4.14 5.21
OMI Owens & Minor 0.00 -4.00% 129615 32.74 33.92
ORA Ormat Technologies 0.00 NEW 849 25.91 27.75
Orbotech Ltd Com Stk 0.00 +9.00% 38213 15.57 0.00
PEBO Peoples Ban 0.00 +84.00% 20203 23.79 24.82
POWL Powell Industries 0.00 NEW 115 43.48 43.96
PRGX PRGX Global 0.00 +2.00% 5244 5.91 5.27
QSII Quality Systems 0.00 -20.00% 277277 13.77 14.50
REV Revlon 0.00 +100.00% 44884 31.68 33.24
RGEN Repligen Corporation 0.00 +2.00% 14632 19.81 22.73
ROLL RBC Bearings Incorporated 0.00 -10.00% 38604 56.70 64.52
RSTI Rofin-Sinar Technologies 0.00 56433 23.05 27.41
SFG StanCorp Financial 0.00 +31.00% 70705 63.18 66.52
SFY Swift Energy Company 0.00 +9.00% 184861 9.60 6.87
SNX SYNNEX Corporation 0.00 -99.00% 45 66.67 72.30
SRCE 1st Source Corporation 0.00 -3.00% 14822 28.33 31.31
SRI Stoneridge 0.00 +19.00% 83455 11.28 11.39
STFC State Auto Financial 0.00 +2.00% 582 20.62 20.09
STMP Stamps 0.00 +19.00% 1219 31.99 46.47
SUSQ Susquehanna Bancshares 0.00 +27.00% 377244 10.00 13.22
TECD Tech Data Corporation 0.00 +42.00% 75911 58.86 63.11
UNF UniFirst Corporation 0.00 -2.00% 28825 96.61 114.45
VASC Vascular Solutions 0.00 5664 25.40 25.51
WDFC WD-40 Company 0.00 20986 67.97 75.93
WGL WGL Holdings 0.00 +9.00% 98982 42.12 48.24
WIBC Wilshire Ban 0.00 +9.00% 138725 9.23 9.87
WIRE Encore Wire Corporation 0.00 +3.00% 72049 37.09 37.76
WIT Wipro 0.00 +31.00% 266545 12.16 12.78
WLK Westlake Chemical Corporation 0.00 +6.00% 20060 86.59 70.43
WSBC WesBan 0.00 +9.00% 31520 30.59 33.71
WTS Watts Water Technologies 0.00 -9.00% 38235 58.26 62.69
ZUMZ Zumiez 0.00 +22.00% 68482 28.11 36.62
ARUN Aruba Networks 0.00 -4.00% 137046 21.58 19.46
BABY Natus Medical 0.00 +894.00% 133038 29.51 34.69
BNCL Beneficial Mutual Ban 0.00 +29.00% 5716 12.81 13.59
CASS Cass Information Systems 0.00 -7.00% 94253 41.40 47.07
CKEC Carmike Cinemas 0.00 -14.00% 32110 31.00 29.07
CTGX Computer Task 0.00 -83.00% 2153 11.15 0.00
DCO Ducommun Incorporated 0.00 +73.00% 38617 27.41 24.84
ENI Enersis S.A. 0.00 NEW 678 16.22 16.77
ENOC EnerNOC 0.00 NEW 1009 16.85 15.00
FLO Flowers Foods 0.00 -4.00% 93501 18.36 19.53
FTK Flotek Industries 0.00 -2.00% 147558 26.07 21.95
GABC German American Ban 0.00 -3.00% 11601 25.69 29.24
GDP Goodrich Petroleum Corporation 0.00 +13.00% 8613 14.90 10.35
GPX GP Strategies Corporation 0.00 59500 28.72 30.50
Imax Corp Cad 0.00 +3.00% 17075 27.35 0.00
JRN Journal Communications 0.00 +56.00% 906 8.83 10.04
LSCC Lattice Semiconductor 0.00 +136.00% 472552 7.50 6.63
LXRX Lexicon Pharmaceuticals 0.00 +73.00% 80532 1.42 0.97
MHGC Morgans Hotel 0.00 +2.00% 3492 8.02 8.00
MNTA Momenta Pharmaceuticals 0.00 +9.00% 208147 11.34 11.72
NTGR NetGear 0.00 +128.00% 1085 31.34 34.73
Onebeacon Insurance Group Ltd Cl-a 0.00 +7.00% 124362 15.41 0.00
OME Omega Protein Corporation 0.00 +14.00% 34068 12.50 10.50
OSUR OraSure Technologies 0.00 -41.00% 843 7.12 9.32
PRSC Providence Service Corporation 0.00 2018 48.56 36.10
SIMO Silicon Motion Technology 0.00 NEW 37106 26.92 23.41
TRS Trimas Corporation 0.00 -58.00% 114690 24.33 31.96
USPH U.S. Physical Therapy 0.00 -8.00% 1984 35.28 38.99
ABAX Abaxis 0.00 -54.00% 55030 50.70 55.33
CALD Callidus Software 0.00 +2.00% 22348 12.02 16.39
CWST Casella Waste Systems 0.00 -13.00% 224221 3.85 4.22
EXLS ExlService Holdings 0.00 19952 24.41 27.96
GOLAR LNG 0.00 NEW 52625 66.39 0.00
HLS HEALTHSOUTH 0.00 -6.00% 55027 36.91 40.45
HOFT Hooker Furniture Corporation 0.00 -2.00% 66097 15.20 15.23
MSFG MainSource Financial 0.00 -2.00% 12186 17.23 17.89
NVEC NVE Corporation 0.00 -8.00% 334 65.87 69.81
PCH Potlatch Corporation 0.00 +29.00% 61195 40.22 41.75
SMP Standard Motor Products 0.00 30544 34.45 38.87
CVCO Cavco Industries 0.00 -6.00% 1209 67.82 76.09
GBX Greenbrier Companies 0.00 +6105.00% 59568 73.38 66.53
IRBT iRobot Corporation 0.00 -8.00% 991 30.27 35.55
KWR Quaker Chemical Corporation 0.00 +43.00% 60011 71.69 82.49
MDC PARTNERS INC CL A SUB Vtg 0.00 -39.00% 3493 19.31 0.00
MRGE Merge Healthcare 0.00 -8.00% 10306 2.23 3.31
SKY Skyline Corporation 0.00 -44.00% 5694 4.21 4.08
VIVO Meridian Bioscience 0.00 167198 17.69 16.47
ALNY Alnylam Pharmaceuticals 0.00 +614.00% 27014 78.05 96.18
BRLI Bio-Reference Laboratories 0.00 -5.00% 115860 28.06 28.67
DEL Deltic Timber Corporation 0.00 -2.00% 36288 62.31 63.79
LYTS LSI Industries 0.00 +2.00% 4390 6.15 6.93
MCHX Marchex 0.00 +90.00% 37797 4.14 3.59
NHI National Health Investors 0.00 76852 57.15 65.95
WBMD WebMD Health 0.00 NEW 53859 41.82 36.57
XLK Technology SPDR 0.00 +86.00% 22338 39.89 42.02
ACTG Acacia Research Corporation 0.00 +7.00% 225923 15.48 18.74
QQQQ PowerShares QQQ Trust, Series 1 0.00 +104.00% 18828 98.79 0.00
LMIA LMI Aerospace 0.00 +13.00% 28934 12.79 14.29
USAP Universal Stainless & Alloy Products 0.00 +2.00% 494 26.32 27.76
NAV Navistar International Corporation 0.00 +25.00% 7400 32.98 36.34
CAMP CalAmp 0.00 +37.00% 16047 17.63 18.13
OKSB Southwest Ban 0.00 +14.00% 2547 16.49 17.43
ARAY Accuray Incorporated 0.00 234037 7.26 7.25
AHPI Allied Healthcare Product 0.00 -18.00% 7732 1.94 1.52
ANV Allied Nevada Gold 0.00 -61.00% 80824 3.32 1.71
AINV Apollo Investment 0.00 +16.00% 278719 8.17 8.24
ARI Apollo Commercial Real Est. Finance 0.00 +34.00% 105400 15.71 16.51
BBNK Bridge Capital Holdings 0.00 -3.00% 16547 22.72 23.57
CENTA Central Garden & Pet 0.00 -2.00% 11350 8.02 8.26
CLW Clearwater Paper 0.00 -46.00% 28488 60.10 67.01
COLB Columbia Banking System 0.00 83884 24.81 27.97
CLGX CoreLogic 0.00 +2.00% 1272 26.73 33.49
COWN Cowen 0.00 +17.00% 39497 3.75 4.11
CRAY Cray 0.00 -8.00% 2362 26.25 33.82
DCT DCT Industrial Trust 0.00 +22.00% 416449 7.51 33.77
DLIA dELiA*s 0.00 +31.00% 27083 0.26 0.11
Eldorado Gold 0.00 +6.00% 65290 6.74 0.00
Gran Tierra Energy 0.00 +9.00% 458224 5.54 0.00
HEI.A HEICO Corporation 0.00 -2.00% 101645 40.30 0.00
Iamgold 0.00 3426 2.83 0.00
IESC Integrated Electrical Services 0.00 +11.00% 10120 8.20 7.50
IPI Intrepid Potash 0.00 +50.00% 287720 15.45 14.79
LRN K12 0.00 -12.00% 84387 15.91 12.20
KW Kennedy-Wilson Holdings 0.00 +10.00% 86782 23.96 26.14
KTEC Key Technology 0.00 +2.00% 1164 12.89 13.06
KONA Kona Grill 0.00 859 19.79 25.09
MDC M.D.C. Holdings 0.00 +2.00% 128402 25.32 26.21
MYRG MYR 0.00 61355 24.07 26.80
GDX Market Vectors Gold Miners ETF 0.00 +72.00% 7848 21.41 19.68
MLR Miller Industries 0.00 1070 16.82 18.62
NCS NCI Building Systems 0.00 -2.00% 33291 19.36 19.10
NNN National Retail Properties 0.00 -40.00% 111646 34.57 37.60
North Amern Energy Partners 0.00 -12.00% 734 6.81 0.00
FLWS 1-800-FLOWERS 0.00 10980 7.18 8.51
PD Precision Drilling Corporation 0.00 +75.00% 1662 10.83 0.00
PRO PROS Holdings 0.00 +107.00% 108185 25.21 28.31
RYN Rayonier 0.00 +2.00% 113838 31.14 27.00
RENT Rentrak Corporation 0.00 +507.00% 3639 60.99 84.58
SONS Sonus Networks 0.00 NEW 27397 3.44 3.71
STRL Sterling Construction Company 0.00 -16.00% 5999 7.63 6.66
Teck Resources Ltd cl b 0.00 +15.00% 55083 18.90 0.00
UNT Unit Corporation 0.00 468 57.69 45.48
ECOL US Ecology 0.00 +3.00% 75873 46.75 40.24
WG Willbros 0.00 -4.00% 6489 8.32 4.83
Hollysys Automation Technolo shs 0.00 +878.00% 1037 22.18 0.00
SNI Scripps Networks Interactive 0.00 -63.00% 31400 78.11 77.23
BGS B&G; Foods 0.00 -7.00% 23964 27.53 28.49
ENTR Entropic Communications 0.00 295624 2.66 2.49
FDEF First Defiance Financial 0.00 -3.00% 24824 26.90 29.95
Cloud Peak Energy 0.00 +85.00% 95130 12.62 0.00
Westport Innovations 0.00 +25.00% 22174 10.51 0.00
VRTS Virtus Investment Partners 0.00 -40.00% 7788 173.73 156.75
IOC InterOil Corporation 0.00 -12.00% 3364 54.40 59.32
CYOU Changyou 0.00 +6.00% 28346 23.92 22.97
CIM Chimera Investment Corporation 0.00 465638 3.04 3.35
FAC First Acceptance Corporation 0.00 -8.00% 4398 2.50 2.44
HTS Hatteras Financial 0.00 +35.00% 47363 17.97 19.17
OEF iShares S&P; 100 Index 0.00 +102.00% 23777 88.15 92.00
IVW iShares S&P; 500 Growth Index 0.00 +28.00% 34793 106.83 113.12
IVE iShares S&P; 500 Value Index 0.00 +83.00% 14006 90.10 94.21
IWS iShares Russell Midcap Value Index 0.00 +155.00% 17082 70.02 74.14
IJK iShares S&P; MidCap 400 Growth 0.00 NEW 814 151.11 161.67
MSG Madison Square Garden 0.00 +17.00% 27739 66.12 72.91
Mellanox Technologies 0.00 -42.00% 34542 44.89 0.00
PPC Pilgrim's Pride Corporation 0.00 -6.00% 16669 30.54 30.75
RRTS Roadrunner Transportation Services Hold. 0.00 -12.00% 83183 22.76 23.36
SFLY Shutterfly 0.00 +74.00% 836 49.04 42.89
Silver Wheaton 0.00 -99.00% 1219 19.69 0.00
SWI SolarWinds 0.00 +22.00% 88978 42.06 51.22
CODE Spansion 0.00 +2183.00% 53532 22.79 22.13
DIA SPDR Dow Jones Industrial Average ETF 0.00 +381.00% 9335 170.11 177.80
Transalta 0.00 +228.00% 2727 10.63 0.00
USAT USA Technologies 0.00 +68.00% 8991 1.78 1.57
VALE.P Vale 0.00 310487 9.71 0.00
DGI DigitalGlobe 0.00 +2.00% 55429 28.50 27.98
NCMI National CineMedia 0.00 +60.00% 2426 14.46 14.40
UIS Unisys Corporation 0.00 -13.00% 155651 23.41 26.98
AWP Alpine Global Premier Properties Fund 0.00 NEW 9 0.00 6.91
IRC Inland Real Estate Corporation 0.00 +44.00% 172866 9.91 10.64
SPPI Spectrum Pharmaceuticals 0.00 +78.00% 2122 8.01 7.39
HYG iShares iBoxx $ High Yid Corp Bond 0.00 +198.00% 31796 91.96 91.80
RLOG Rand Logistics 0.00 2724 5.87 4.50
Felcor Lodging Trust Inc. pfd cv a $1.95 0.00 26060 25.83 0.00
CLDX Celldex Therapeutics 0.00 +26.00% 30801 12.95 20.93
Garmin 0.00 +73.00% 22851 51.99 0.00
SLV iShares Silver Trust 0.00 +107.00% 16893 16.34 15.97
TDSC 3D Systems Corporation 0.00 -6.00% 46021 46.37 0.00
CSII Cardiovascular Systems 0.00 +100.00% 38102 23.62 28.99
IRWD Ironwood Pharmaceuticals 0.00 +90.00% 44530 12.96 13.86
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 59825 24.81 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 +10.00% 10264 24.45 0.00
SCOR COMSCORE 0.00 +12.00% 10135 36.41 43.11
Genpact Limited shs 0.00 96645 16.33 0.00
SPNC Spectranetics Corporation 0.00 +3.00% 138248 26.57 32.17
NY iShares NYSE 100 Index 0.00 262 87.79 86.10
CAP CAI International 0.00 -2.00% 62703 19.35 21.94
EGBN Eagle Ban 0.00 +9.00% 74437 31.83 35.02
EXPR Express 0.00 -30.00% 210185 15.60 14.75
SAAS inContact, Inc . 0.00 +73.00% 3615 8.58 7.91
LKFN Lakeland Financial Corporation 0.00 +8.00% 31375 37.50 40.42
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 +128.00% 23365 109.65 109.57
HTWR HeartWare International 0.00 -99.00% 129 77.52 73.40
KOG Kodiak Oil & Gas 0.00 +193.00% 280216 13.57 10.17
MHR Magnum Hunter Resources Corporation 0.00 -9.00% 299963 5.57 5.19
Makemytrip Limited Mauritius shs 0.00 +7.00% 14913 27.83 0.00
FUBC 1st United Ban 0.00 -8.00% 2451 8.57 8.85
LOGM LogMeIn 0.00 NEW 37018 46.09 50.90
Royal Bk Scotland Group Plc adr pref shs r 0.00 110708 23.83 0.00
Allot Communications Ltd Shs 0.00 -12.00% 103602 11.41 0.00
ENV Envestnet 0.00 +110.00% 38938 44.99 52.56
Global Power Equipment Grp I 0.00 +16.00% 31750 14.89 0.00
GDOT Green Dot Corporation 0.00 -3.00% 143368 21.14 22.30
MPAA Motorcar Parts of America 0.00 -16.00% 78305 27.23 33.11
SIX Six Flags Entertainment 0.00 +8.00% 39983 34.38 39.88
Fabrinet shs 0.00 -5.00% 169487 14.59 0.00
BSFT BroadSoft 0.00 -77.00% 10722 21.05 27.18
HPP Hudson Pacific Properties 0.00 +58.00% 119086 24.66 27.73
RP RealPage 0.00 -4.00% 98302 15.50 21.00
SFUN SouFun Holdings 0.00 -2.00% 185631 9.95 8.79
DVY iShares Dow Jones Select Dividend 0.00 +101.00% 17150 73.88 78.82
IJR iShares S&P; SmallCap 600 Index 0.00 NEW 8253 104.33 113.01
EXAS EXACT Sciences Corporation 0.00 3 0.00 24.28
EC Ecopetrol S.A. 0.00 +6.00% 12160 31.25 24.81
EPI WisdomTree India Earnings Fund 0.00 +117.00% 2071 21.73 23.30
EGHT 8x8 0.00 36845 6.77 7.76
CNTY Century Casinos 0.00 -5.00% 15251 5.11 4.95
MNTX Manitex International 0.00 2015 11.41 11.72
PPBI Pacific Premier Ban 0.00 -10.00% 3072 14.00 16.19
TRIB Trinity Biotech 0.00 -97.00% 20 0.00 17.03
CVTI Covenant Transportation 0.00 NEW 814 18.43 25.08
VEU Vanguard FTSE All-World ex-US ETF 0.00 +57.00% 81152 49.24 49.44
CHTR Charter Communications 0.00 +29.00% 5057 151.31 164.28
IJT iShares S&P; SmallCap 600 Growth 0.00 +21.00% 8098 112.62 121.40
KRA Kraton Performance Polymers 0.00 +8.00% 6963 17.77 18.96
VO Vanguard Mid-Cap ETF 0.00 +78.00% 37620 117.30 124.87
Royal Bk Scotland Group Plc spon adr ser h 0.00 65383 25.40 0.00
BOE BlackRock Global Opportunities Equity Tr 0.00 NEW 2 0.00 14.11
CCG Campus Crest Communities 0.00 -84.00% 5189 6.45 7.74
Cincinnati Bell Inc 6.75% Cum pfd 0.00 16079 47.83 0.00
COBZ CoBiz Financial 0.00 -8.00% 5963 11.24 11.85
ECHO Echo Global Logistics 0.00 -6.00% 99887 23.53 26.86
FXCM FXCM 0.00 147138 15.85 16.28
SBRA Sabra Health Care REIT 0.00 -13.00% 87154 24.32 28.14
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 +3.00% 7185 109.26 109.63
IWW iShares Russell 3000 Value Index 0.00 -11.00% 13375 130.39 131.04
AVNR AVANIR Pharmaceuticals 0.00 -22.00% 1259 11.91 14.46
ICF iShares Cohen & Steers Realty Maj. 0.00 399 85.21 94.66
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +119.00% 3335 107.35 116.88
CWI SPDR MSCI ACWI ex-US 0.00 +7.00% 72335 35.07 35.29
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.00 231000 2.34 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 -3.00% 116052 25.16 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 -4.00% 3744000 1.06 0.00
Roper Inds Inc New frnt 1/1 0.00 124000 1.84 0.00
Sandisk Corp note 1.500% 8/1 0.00 +2.00% 713000 1.92 0.00
CHMT Chemtura Corporation 0.00 172101 23.33 23.39
AMRB American River Bankshares 0.00 -16.00% 2287 9.18 9.50
ACWI iShares MSCI ACWI Index Fund 0.00 NEW 2782 58.95 60.59
Aegerion Pharmaceuticals 0.00 -32.00% 76949 33.39 0.00
ABCB Ameris Ban 0.00 NEW 11450 21.75 25.75
Anacor Pharmaceuticals In 0.00 -3.00% 132862 24.47 0.00
AGX Argan 0.00 -37.00% 665 33.08 33.99
BMTC Bryn Mawr Bank 0.00 +11.00% 1633 27.03 29.80
ELGX Endologix 0.00 -6.00% 195879 10.60 13.01
ETRM EnteroMedics 0.00 -8.00% 24325 1.23 1.40
EXAM Examworks 0.00 -36.00% 791 32.87 38.98
HHC Howard Hughes 0.00 +21.00% 8369 149.99 148.82
KEYW KEYW Holding 0.00 56002 11.07 10.89
MXL MaxLinear 0.00 +81.00% 30826 6.82 7.31
MSL MidSouth Ban 0.00 -8.00% 1032 18.41 18.79
CUR Neuralstem 0.00 -4.00% 20879 3.26 2.83
PKY Parkway Properties 0.00 +56.00% 150153 18.78 19.29
SPSC SPS Commerce 0.00 -11.00% 63498 53.21 59.81
SFE Safeguard Scientifics 0.00 -8.00% 861 18.58 19.72
BSRR Sierra Ban 0.00 -16.00% 2500 16.80 16.45
SFNC Simmons First National Corporation 0.00 +2.00% 487 39.01 41.55
Lance 0.00 +90.00% 156879 26.50 0.00
TTGT TechTarget 0.00 1985 8.56 10.40
TRNO Terreno Realty Corporation 0.00 +5.00% 40440 18.83 20.65
TA TravelCenters of America 0.00 +5.00% 30244 9.87 9.67
VRA Vera Bradley 0.00 +38024.00% 80062 20.69 22.51
Maiden Holdings Ltd shs 0.00 29307 11.09 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 +13.00% 20666 96.00 0.00
Newmont Mining Corp Cvt cv bnd 0.00 -4.00% 3378000 1.02 0.00
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 NEW 2 0.00 28.40
BAB PowerShares Build America Bond Portfolio 0.00 NEW 1 0.00 29.86
BLV Vanguard Long-Term Bond ETF 0.00 +9.00% 28762 90.22 91.68
VGK Vanguard European ETF 0.00 +34.00% 23614 55.22 55.37
ESD Western Asset Emerging Mrkts Dbt Fnd 0.00 NEW 8 0.00 16.72
NGNM NeoGenomics 0.00 NEW 1756 5.13 0.00
VCR Vanguard Consumer Discretionary ETF 0.00 +431.00% 2992 108.62 116.01
HIO Western Asst High Incm Opprtnty Fnd 0.00 NEW 21 0.00 5.58
Ipath Dow Jones-aig Commodity 0.00 +55.00% 23782 34.35 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 +111.00% 31227 112.85 114.03
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 +83.00% 54495 39.53 39.95
Mgic Invt Corp Wis note 5.000% 5/0 0.00 NEW 1000 1.00 0.00
Newpark Res Inc note 4.000%10/0 0.00 -3.00% 1172000 1.33 0.00
Radian Group Inc note 3.000%11/1 0.00 +99.00% 469000 1.38 0.00
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.00 +430.00% 1744 63.65 64.39
Novadaq Technologies 0.00 1944 12.86 0.00
RWX SPDR DJ International Real Estate ETF 0.00 +67.00% 23670 41.40 42.81
ISHARES TR MSCI Small Cap msci small cap 0.00 -92.00% 18298 48.48 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 NEW 4004 120.38 128.00
PZI PowerShares Zacks Micro Cap 0.00 -17.00% 1696 15.33 16.13