MANAGED ACCOUNT ADVISORS

Latest statistics and disclosures from MANAGED ACCOUNT ADVISORS's latest quarterly 13F-HR filing:

MANAGED ACCOUNT ADVISORS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 1.44 955502 1120.71 532.42
WFC Wells Fargo & Company 1.29 -2.00% 21196448 45.40 49.36
JPM JPMorgan Chase & Co. 1.12 +2.00% 14329911 58.48 55.56
PFE Pfizer 1.04 -2.00% 25317189 30.63 31.17
CVX Chevron Corporation 1.04 6178427 124.91 124.71
AAPL Apple 1.04 1380353 561.02 530.49
JNJ Johnson & Johnson 0.99 8049475 91.59 100.56
MSFT Microsoft Corporation 0.95 -4.00% 18931673 37.41 39.99
PM Philip Morris International 0.83 -2.00% 7081208 87.13 83.72
AMZN Amazon 0.80 -9.00% 1498209 398.79 327.96
INTC Intel Corporation 0.78 +2.00% 22465012 25.95 26.76
COP ConocoPhillips 0.75 7890995 70.65 74.11
BMY Bristol Myers Squibb 0.73 +5.00% 10191220 53.15 51.00
CVS CVS Caremark Corporation 0.71 7368347 71.57 73.38
CSCO Cisco Systems 0.69 -5.00% 22820046 22.43 23.30
V Visa 0.69 +3.00% 2302538 222.68 210.20
MRK Merck & Co 0.67 +4.00% 9976237 50.05 57.82
VZ Verizon Communications 0.66 +14.00% 9969518 49.14 48.21
XOM Exxon Mobil Corporation 0.64 +3.00% 4730343 101.20 100.55
KO Coca-Cola Company 0.63 -9.00% 11395180 41.31 40.60
MON Monsanto Company 0.60 3827461 116.55 112.62
QCOM QUALCOMM 0.60 -9.00% 5983033 74.25 80.99
CELG Celgene Corporation 0.60 +6.00% 2665084 168.97 146.14
GE General Electric Company 0.57 15150497 28.03 26.66
MO Altria 0.57 11053303 38.39 38.49
GILD Gilead Sciences 0.54 5349473 75.10 72.73
LOW Lowe's Companies 0.53 +15.00% 7991816 49.55 47.69
PCLN priceline.com Incorporated 0.52 -2.00% 335302 1162.40 1225.68
Citi 0.52 +13.00% 7495601 52.11 0.00
PG Procter & Gamble Company 0.50 -8.00% 4532821 81.41 81.28
BIIB Biogen Idec 0.49 1301630 279.57 301.65
BLK BlackRock 0.48 1134385 316.47 308.00
MET MetLife 0.48 +14.00% 6643340 53.92 51.97
SLB Schlumberger 0.47 +17.00% 3855360 90.11 101.85
IWF iShares Russell 1000 Growth Index 0.47 +23.00% 4116292 85.95 86.68
T AT&T; 0.45 -17.00% 9500155 35.16 36.30
ORCL Oracle Corporation 0.45 +14.00% 8683979 38.26 40.47
LO Lorillard 0.45 6605393 50.68 54.89
TRV Travelers Companies 0.44 -2.00% 3605253 90.54 86.49
IBM International Business Machines 0.44 -12.00% 1735709 187.57 191.33
PCP Precision Castparts 0.44 -2.00% 1220025 269.30 259.59
SBUX Starbucks Corporation 0.43 -9.00% 4075565 78.39 71.12
UNP Union Pacific Corporation 0.42 1850348 168.00 193.24
AXP American Express Company 0.41 -6.00% 3382760 90.73 87.18
D Dominion Resources 0.41 +7.00% 4755522 64.69 71.40
OXY Occidental Petroleum Corporation 0.41 -2.00% 3244411 95.10 97.62
NVS Novartis AG 0.40 3682705 80.38 86.46
BA Boeing Company 0.38 -8.00% 2078651 136.49 130.20
LMT Lockheed Martin Corporation 0.38 -15.00% 1886099 148.66 160.59
TOT TOTAL S.A. 0.38 -8.00% 4596701 61.27 68.52
Facebook Inc cl a 0.38 -20.00% 5175576 54.65 0.00
DIS Walt Disney Company 0.37 -6.00% 3582976 76.40 79.27
HD Home Depot 0.35 -2.00% 3162920 82.34 80.06
UPS United Parcel Service 0.35 2451552 105.08 98.91
UTX United Technologies Corporation 0.35 -6.00% 2301296 113.80 119.81
VOD Vodafone 0.35 -2.00% 6682995 39.31 36.46
TJX TJX Companies 0.35 +5.00% 4072980 63.73 59.70
CRM salesforce 0.35 +4.00% 4780535 55.19 55.54
CMCSA Comcast Corporation 0.34 +11.00% 4929426 51.97 51.04
GS Goldman Sachs 0.33 -7.00% 1407214 177.26 158.65
RDS.A Royal Dutch Shell 0.33 3499309 71.27 0.00
IWD iShares Russell 1000 Value Index 0.33 +35.00% 2642983 94.17 96.86
HAS Hasbro 0.32 +3.00% 4295555 55.01 55.63
MCD McDonald's Corporation 0.32 2435598 97.03 99.73
WMT Wal-Mart Stores 0.32 -2.00% 3002223 78.69 77.77
ABT Abbott Laboratories 0.32 +28.00% 6306960 38.33 38.67
AZN AstraZeneca 0.32 4015815 59.37 67.52
Abbvie 0.32 +11.00% 4450364 52.81 0.00
DD E.I. du Pont de Nemours & Company 0.31 3608274 64.97 67.32
HON Honeywell International 0.31 +9.00% 2515835 91.37 93.59
ALB Albemarle Corporation 0.31 +4.00% 3649917 63.39 67.63
Ace Limited Cmn 0.30 +4.00% 2140457 103.53 0.00
MMM 3M Company 0.30 -4.00% 1590095 140.25 139.13
ARMH ARM Holdings 0.30 +6.00% 4073940 54.73 48.10
GLW Corning Incorporated 0.29 +15.00% 12281153 17.82 21.18
EBAY eBay 0.29 -18.00% 3988816 54.87 55.09
VUG Vanguard Growth ETF 0.29 +10.00% 2345912 93.05 93.86
USB U.S. Ban 0.28 5101188 40.40 40.71
DHR Danaher Corporation 0.28 -3.00% 2665842 77.20 73.38
GD General Dynamics Corporation 0.28 2173978 95.55 109.32
NEU NewMarket Corporation 0.28 615399 334.15 396.50
HBC HSBC Holdings 0.27 3638000 55.13 0.00
CCL Carnival Corporation 0.27 5086913 40.17 37.59
RAI Reynolds American 0.27 +9.00% 4032339 49.99 55.22
AMGN Amgen 0.27 +7.00% 1752246 114.08 113.00
DEO Diageo 0.27 1503465 132.42 122.63
BUD Anheuser-Busch InBev NV 0.27 +11.00% 1883385 106.46 108.72
Twenty-first Century Fox 0.27 -6.00% 5653473 35.17 0.00
KMB Kimberly-Clark Corporation 0.26 1888361 104.46 108.47
PEP Pepsi 0.26 +19.00% 2378675 82.94 85.42
Accenture 0.26 2334975 82.22 0.00
Linkedin 0.26 +19.00% 900619 216.83 0.00
KMR Kinder Morgan Management 0.25 +6.00% 2469681 75.66 74.15
RTN Raytheon Company 0.25 -14.00% 2083570 90.70 101.53
VTV Vanguard Value ETF 0.25 +16.00% 2441043 76.39 78.46
Eaton 0.25 -4.00% 2465724 76.12 0.00
PNC PNC Financial Services 0.24 2326670 77.58 84.10
ADS Alliance Data Systems Corporation 0.24 -2.00% 671887 262.93 243.26
Express Scripts Holding 0.24 -5.00% 2558596 70.24 0.00
FII Federated Investors 0.23 -5.00% 5852788 28.80 29.13
PAYX Paychex 0.23 +2.00% 3799637 45.53 41.04
SNY Sanofi-Aventis SA 0.23 -11.00% 3172078 53.63 53.02
EMC EMC Corporation 0.23 -12.00% 6933797 25.15 27.05
Michael Kors Holdings Ltd shs 0.23 -9.00% 2118473 81.19 0.00
Kraft Foods 0.23 -24.00% 3245832 53.91 0.00
CINF Cincinnati Financial Corporation 0.22 +3.00% 3113678 52.37 49.12
Nextera Energy 0.22 -2.00% 1957965 85.62 0.00
UN Unilever N.V. 0.22 -6.00% 4137112 40.23 42.27
MA MasterCard Incorporated 0.21 -11.00% 189724 835.46 74.40
COST Costco Wholesale Corporation 0.21 1323510 119.02 114.17
TEVA Teva Pharmaceutical Industries 0.21 -7.00% 3901459 40.08 51.87
CMCSK Comcast Corporation 0.21 3083884 49.88 50.33
AGN Allergan 0.21 +3.00% 1396662 111.08 164.02
UNH UnitedHealth 0.21 +3.00% 2047156 75.30 75.89
Duke Energy 0.21 +4.00% 2242266 69.01 0.00
BEN Franklin Resources 0.20 -6.00% 2615651 57.73 54.20
SHW Sherwin-Williams Company 0.20 -3.00% 824016 183.50 201.46
Asml Holding N.v. 0.20 -2.00% 1571538 93.70 0.00
CTSH Cognizant Technology Solutions 0.19 1373866 100.98 49.00
STT State Street Corporation 0.19 +8.00% 1909524 73.39 65.02
DFS Discover Financial Services 0.19 +2.00% 2595560 55.95 56.25
TMO Thermo Fisher Scientific 0.19 -2.00% 1241497 111.35 120.88
RDS.B Royal Dutch Shell 0.19 -3.00% 1845976 75.11 0.00
MRO Marathon Oil Corporation 0.19 4061552 35.30 36.44
EL Estee Lauder Companies 0.19 +3.00% 1914352 75.32 71.72
BIDU Baidu 0.19 +6.00% 812904 177.88 159.71
CXW Corrections Corporation of America 0.19 -4.00% 4453172 32.07 32.78
AIG American International 0.19 -40.00% 2726042 51.05 51.09
GM General Motors Company 0.19 +133.00% 3486002 40.87 34.33
BK Bank of New York Mellon Corporation 0.18 +2.00% 3895520 34.94 33.77
PPG PPG Industries 0.18 -33.00% 688531 189.66 196.96
Tyco International Ltd S hs 0.18 3258072 41.04 0.00
NVO Novo Nordisk A/S 0.18 -8.00% 726812 184.76 45.19
FITB Fifth Third Ban 0.18 -3.00% 6232637 21.03 20.75
Industries N shs - a - 0.18 +5.00% 1649686 80.28 0.00
Covidien 0.18 +21.00% 1991470 68.10 0.00
SCHW Charles Schwab Corporation 0.17 +14.00% 4735221 26.00 27.38
RRC Range Resources 0.17 -3.00% 1490036 84.31 92.95
SPY SPDR S&P; 500 ETF 0.17 +18.00% 672658 184.69 188.16
MWV MeadWestva 0.17 +3.00% 3480303 36.93 38.27
JCI Johnson Controls 0.17 -6.00% 2489356 51.30 47.89
HCN Health Care REIT 0.17 -5.00% 2317643 53.57 61.38
GSK GlaxoSmithKline 0.17 2432383 53.39 55.58
NKE NIKE 0.17 -12.00% 1645541 78.64 74.27
Canadian Pacific Railway 0.17 -6.00% 825876 151.32 0.00
PRU Prudential Financial 0.17 -2.00% 1390150 92.22 82.06
SPG Simon Property 0.17 +7.00% 834122 152.16 170.48
SDY SPDR S&P; Dividend 0.17 +435.00% 1730910 72.62 74.35
Kinder Morgan 0.17 -19.00% 3572528 36.00 0.00
CCI Crown Castle International 0.16 1613752 73.43 74.17
CERN Cerner Corporation 0.16 +4.00% 2092568 55.74 53.55
NOC Northrop Grumman Corporation 0.16 -9.00% 1054282 114.61 123.18
ADP Automatic Data Processing 0.16 -40.00% 1476292 80.80 76.09
IP International Paper Company 0.16 2493064 49.03 45.90
EMR Emerson Electric 0.16 1731695 70.18 68.65
TXN Texas Instruments Incorporated 0.16 +10.00% 2708716 43.91 46.45
EFA iShares MSCI EAFE Index Fund 0.16 +43.00% 1794794 67.09 67.94
EOG EOG Resources 0.16 -25.00% 709233 167.84 102.98
American Tower Reit 0.16 -15.00% 1540372 79.82 0.00
Mondelez Int 0.16 -7.00% 3446515 35.30 0.00
CB Chubb Corporation 0.15 -2.00% 1120152 96.63 90.71
AMP Ameriprise Financial 0.15 -9.00% 990950 115.05 106.92
NBL Noble Energy 0.15 +52.00% 1617938 68.11 74.51
MS Morgan Stanley 0.15 -4.00% 3592098 31.36 31.18
ALL Allstate Corporation 0.15 2086813 54.54 56.20
TGT Target Corporation 0.15 -15.00% 1714073 63.27 60.40
XRX Xerox Corporation 0.15 -3.00% 9140695 12.17 11.64
F Ford Motor Company 0.15 +2.00% 7349944 15.43 16.07
INTU Intuit 0.15 +49.00% 1483035 76.32 75.12
HCP HCP 0.15 -5.00% 3042500 36.32 40.33
TSM Taiwan Semiconductor Mfg 0.14 +6.00% 5780147 17.44 20.49
BAX Baxter International 0.14 +17.00% 1489395 69.55 72.50
LLY Eli Lilly & Co. 0.14 -8.00% 2112174 51.00 60.53
MDT Medtronic 0.14 -13.00% 1762739 57.39 58.60
MCK McKesson Corporation 0.14 +35.00% 629599 161.40 172.72
RHT Red Hat 0.14 +10.00% 1916253 56.04 51.02
M Macy's 0.14 +17.00% 1994404 53.40 57.56
CA CA 0.14 -9.00% 3119621 33.65 30.33
Bce 0.14 +2.00% 2393032 43.29 0.00
VMW VMware 0.14 +6.00% 1186029 89.71 106.65
SI Siemens AG 0.14 -4.00% 758836 138.51 136.52
VGT Vanguard Information Technology ETF 0.14 +23.00% 1164101 89.54 90.74
Marathon Petroleum 0.14 1108303 91.73 0.00
Aon 0.14 -3.00% 1265219 83.89 0.00
Phillips 66 0.14 -6.00% 1309235 77.13 0.00
BP BP 0.13 +9.00% 1970390 48.61 48.83
TWX Time Warner 0.13 1413869 69.72 65.10
CHL China Mobile 0.13 +44.00% 1846998 52.29 44.85
SLM SLM Corporation 0.13 -13.00% 3628369 26.28 25.98
ADSK Autodesk 0.13 1982595 50.32 48.10
CFR Cullen/Frost Bankers 0.13 1281881 74.43 77.81
TAP Molson Coors Brewing Company 0.13 -2.00% 1659806 56.15 58.54
GIS General Mills 0.13 -6.00% 1985306 49.91 52.38
HAL Halliburton Company 0.13 -10.00% 1853965 50.75 63.34
RIO Rio Tinto 0.13 1769109 56.43 54.71
WFMI Whole Foods Market 0.13 +8.00% 1683660 57.83 0.00
FAST Fastenal Company 0.13 -6.00% 1982091 47.51 50.29
BSV Vanguard Short-Term Bond ETF 0.13 +13.00% 1190322 79.93 80.10
Invesco Ltd shs 0.13 +32.00% 2608171 36.40 0.00
BWA BorgWarner 0.13 +107.00% 1762647 55.91 63.10
CIT CIT 0.12 +274.00% 1765963 52.13 46.62
CBS CBS Corporation 0.12 -5.00% 1442105 63.74 59.27
CMI Cummins 0.12 -12.00% 622392 140.97 146.91
MMC Marsh & McLennan Companies 0.12 -3.00% 1807024 48.36 48.46
PX Praxair 0.12 679390 130.03 132.38
AEP American Electric Power Company 0.12 -14.00% 1973812 46.74 51.95
SAP SAP AG 0.12 -5.00% 1060814 87.14 79.97
DISCA Discovery Communications 0.12 +72.00% 1018462 90.42 77.90
ZMH Zimmer Holdings 0.12 +4.00% 941431 93.19 91.79
BHP BHP Billiton 0.12 +5.00% 1339556 68.20 70.48
ALXN Alexion Pharmaceuticals 0.12 +3.00% 693545 132.89 151.75
CHECK POINT SOFTWARE Technolog Com Stk 0.12 1420611 64.50 0.00
OKE ONEOK 0.12 1486291 62.18 61.91
SMFG Sumitomo Mitsui Financial Grp 0.12 +2.00% 8647413 10.49 7.98
Te Connectivity Ltd for 0.12 1622483 55.11 0.00
Intercontinentalexchange 0.12 NEW 407015 224.92 0.00
* Barrick Gold 0.11 4593677 17.63 0.00
CAT Caterpillar 0.11 -13.00% 871096 90.81 104.33
ECL Ecolab 0.11 764296 104.27 107.09
NSC Norfolk Southern 0.11 +177.00% 871016 92.83 96.55
FTI FMC Technologies 0.11 1609117 52.21 55.07
GPC Genuine Parts Company 0.11 967457 83.19 87.55
MAT Mattel 0.11 -41.00% 1796808 47.58 37.79
VFC V.F. Corporation 0.11 +307.00% 1310075 62.34 60.16
DOW Dow Chemical Company 0.11 +16.00% 1768488 44.40 49.92
NWL Newell Rubbermaid 0.11 -2.00% 2522715 32.41 30.20
SPLS Staples 0.11 -9.00% 5066057 15.89 12.04
WMB Williams Companies 0.11 +21.00% 2163444 38.57 42.09
AMAT Applied Materials 0.11 -4.00% 4613383 17.68 19.37
SBAC SBA Communications Corporation 0.11 -14.00% 928987 89.84 92.05
STJ St. Jude Medical 0.11 -26.00% 1264155 61.95 63.18
Delphi Automotive Plc shs 0.11 +4.00% 1351883 60.13 0.00
CME CME 0.10 +12.00% 913024 78.46 71.08
Suntrust Banks Inc $1.00 Par Cmn 0.10 -13.00% 2100050 36.81 0.00
AMG Affiliated Managers 0.10 -3.00% 346799 216.88 186.72
BRK.B Berkshire Hathaway 0.10 -3.00% 653419 118.56 0.00
FDX FedEx Corporation 0.10 -14.00% 522438 143.77 137.24
VRTX Vertex Pharmaceuticals Incorporated 0.10 -23.00% 1005735 74.30 67.93
ROST Ross Stores 0.10 +10.00% 946309 74.93 69.49
COF Capital One Financial 0.10 966660 76.61 74.91
CL Colgate-Palmolive Company 0.10 -11.00% 1095149 65.21 66.13
PH Parker-Hannifin Corporation 0.10 +3.00% 553241 128.64 125.92
VAR Varian Medical Systems 0.10 +14.00% 923230 77.69 81.66
EV Eaton Vance 0.10 -2.00% 1673370 42.79 37.18
IWB iShares Russell 1000 Index 0.10 +3.00% 723787 103.17 105.11
ATHN athenahealth 0.10 544834 134.50 138.28
Suncor Energy 0.10 -4.00% 2087383 35.05 0.00
Monster Beverage 0.10 +40.00% 1053920 67.77 0.00
Ensco Plc Shs Class A 0.10 +2.00% 1315116 57.18 0.00
Zoetis Inc Cl A 0.10 -3.00% 2235699 32.69 0.00
Liberty Global Inc Com Ser A 0.10 +8.00% 807488 89.00 0.00
HIG Hartford Financial Services 0.09 +9.00% 1809579 36.23 34.70
SEIC SEI Investments Company 0.09 +2.00% 1985366 34.73 31.51
EXPD Expeditors International of Washington 0.09 +12.00% 1542918 44.25 40.35
BMRN BioMarin Pharmaceutical 0.09 +35.00% 928698 70.35 60.65
ADM Archer Daniels Midland Company 0.09 1508290 43.40 44.80
APA Apache Corporation 0.09 -9.00% 762230 85.94 86.65
BBBY Bed Bath & Beyond 0.09 -8.00% 793474 80.30 63.70
PSA Public Storage 0.09 427850 150.52 172.75
HRS Harris Corporation 0.09 -7.00% 1013357 69.81 72.87
WDC Western Digital 0.09 +3.00% 771097 83.90 92.51
ADI Analog Devices 0.09 +2.00% 1389031 50.93 53.47
XLNX Xilinx 0.09 -7.00% 1398941 45.92 52.61
Agilent Technologies Inc C ommon 0.09 -3.00% 1166628 57.19 0.00
MTU Mitsubishi UFJ Financial 0.09 10037805 6.68 5.38
BCS Barclays 0.09 +25.00% 3883205 18.13 16.62
VRSK Verisk Analytics 0.09 964755 65.72 58.06
MELI MercadoLibre 0.09 +31.00% 604586 107.79 85.24
TM Toyota Motor Corporation 0.09 554641 121.92 108.30
APH Amphenol Corporation 0.09 -3.00% 747361 89.18 94.70
OII Oceaneering International 0.09 892115 78.88 72.95
AGG iShares Lehman Aggregate Bond 0.09 +687.00% 644454 106.43 108.25
TSLA Tesla Motors 0.09 +60.00% 439234 150.44 215.80
MBB iShares Lehman MBS Bond Fund 0.09 +18.00% 651909 104.57 106.26
MSI Motorola Solutions 0.09 +17.00% 1045303 67.50 62.63
VCSH Vanguard Short Term Corporate Bond ETF 0.09 +11.00% 830848 79.78 80.10
Nielsen Holdings Nv 0.09 +212.00% 1382650 45.89 0.00
CEO CNOOC 0.08 +9.00% 311126 187.66 163.80
ANSS ANSYS 0.08 +9.00% 673479 87.20 74.55
FIS Fidelity National Information Services 0.08 1048937 53.68 52.41
XLV Health Care SPDR 0.08 +20.00% 1079091 55.44 58.31
CAH Cardinal Health 0.08 +6.00% 838150 66.81 68.57
SE Spectra Energy 0.08 +19.00% 1611000 35.62 39.28
ADBE Adobe Systems Incorporated 0.08 +31.00% 971768 59.88 63.90
CMA Comerica Incorporated 0.08 +112.00% 1259925 47.54 48.97
NOV National-Oilwell Var 0.08 -9.00% 738876 79.53 82.47
YUM Yum! Brands 0.08 -29.00% 802950 75.61 77.45
STO Statoil ASA 0.08 +6.00% 2345497 24.13 28.85
PPL PPL Corporation 0.08 +42.00% 1860104 30.09 32.88
WYNN Wynn Resorts 0.08 -15.00% 309490 194.21 216.23
MJN Mead Johnson Nutrition 0.08 +21.00% 706322 83.76 85.49
BRCM Broadcom Corporation 0.08 2007523 29.64 30.22
BTI British American Tobac 0.08 539728 107.42 114.97
UNFI United Natural Foods 0.08 821945 75.39 69.77
HTS Hatteras Financial 0.08 -8.00% 3797314 16.34 19.68
DG Dollar General 0.08 +6.00% 940635 60.32 55.10
Avago Technologies 0.08 +18.00% 1150851 52.88 0.00
VRX Valeant Pharmaceuticals Int 0.08 +2.00% 479166 117.40 132.60
ACWX iShares MSCI ACWI ex US Index Fund 0.08 +692.00% 1209444 46.67 47.04
Ralph Lauren 0.08 +59.00% 318213 176.57 0.00
L Loews Corporation 0.07 1121399 48.24 43.84
TWC Time Warner Cable 0.07 -6.00% 365238 135.50 140.26
CTXS Citrix Systems 0.07 +2.00% 779473 63.25 56.53
COH Coach 0.07 869604 56.13 49.85
LVS Las Vegas Sands 0.07 +17.00% 707369 78.87 79.78
APC Anadarko Petroleum Corporation 0.07 623880 79.32 98.57
WEC Wisconsin Energy Corporation 0.07 +268.00% 1291875 41.34 47.36
SHPGY Shire 0.07 +25.00% 381484 141.29 0.00
DOV Dover Corporation 0.07 517931 96.54 86.62
SRE Sempra Energy 0.07 -10.00% 619570 89.76 96.68
BIV Vanguard Intermediate-Term Bond ETF 0.07 +22.00% 605262 81.70 83.61
WLL Whiting Petroleum Corporation 0.07 -10.00% 790557 61.87 74.79
VTR Ventas 0.07 961777 57.28 64.35
EQIX Equinix 0.07 +12.00% 284566 177.45 180.86
HOT Starwood Hotels & Resorts Worldwide 0.07 660801 79.45 77.38
DRQ Dril-Quip 0.07 +24.00% 506811 109.93 114.07
PUK Prudential Public Limited Company 0.07 -8.00% 1233486 45.00 44.98
ING ING Groep N.V. 0.07 3803467 14.01 14.11
RUK Reed Elsevier 0.07 894806 60.05 59.73
Tor Dom Bk Cad 0.07 536011 94.24 0.00
BXP Boston Properties 0.07 -20.00% 507969 100.37 117.33
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 +72.00% 476280 114.19 117.51
Hldgs 0.07 +6.00% 1290944 37.83 0.00
O'reilly Automotive 0.07 -4.00% 433091 128.71 0.00
Gnc Holdings Inc Cl A 0.07 +27.00% 832752 58.45 0.00
Wpp Plc- 0.07 +11.00% 440769 114.86 0.00
DO Diamond Offshore Drilling 0.06 -4.00% 787659 56.92 48.79
VALE Vale 0.06 -8.00% 2820822 15.25 13.72
RGA Reinsurance Group of America 0.06 -4.00% 536788 77.41 78.49
AJG Arthur J. Gallagher & Co. 0.06 +8.00% 908493 46.93 44.95
WM Waste Management 0.06 970396 44.87 42.10
JBHT J.B. Hunt Transport Services 0.06 +4.00% 572587 77.30 75.98
LKQX LKQ Corporation 0.06 -21.00% 1320144 32.90 0.00
SNA Snap-on Incorporated 0.06 -5.00% 384380 109.52 117.23
TROW T. Rowe Price 0.06 -22.00% 531826 83.77 81.15
AFL AFLAC Incorporated 0.06 -4.00% 655513 66.80 62.67
TIF Tiffany & Co. 0.06 +7.00% 507866 92.78 88.36
BEAV BE Aerospace 0.06 +4.00% 518759 87.03 86.96
RF Regions Financial Corporation 0.06 +5.00% 4775185 9.89 10.45
ABC AmerisourceBergen 0.06 -3.00% 663541 70.31 64.67
EQR Equity Residential 0.06 -2.00% 927757 51.87 57.83
VLO Valero Energy Corporation 0.06 +22.00% 935259 50.40 56.27
AET Aetna 0.06 -29.00% 630344 68.59 69.03
IT Gartner 0.06 -4.00% 681139 71.05 68.36
CS Credit Suisse Group AG 0.06 +7.00% 1493200 31.04 31.46
ERIC Telefonaktiebolaget LM Ericsson 0.06 +4.00% 3798320 12.24 13.07
SYK Stryker Corporation 0.06 -2.00% 627570 75.14 79.28
Canadian Natural Resources 0.06 -3.00% 1355653 33.84 0.00
FCX Freeport-McMoRan Copper & Gold 0.06 +14.00% 1221346 37.74 33.25
HSIC Henry Schein 0.06 -3.00% 405849 114.26 114.39
TUP Tupperware Brands Corporation 0.06 +5.00% 495579 94.53 87.29
FDS FactSet Research Systems 0.06 416954 108.58 106.00
Axis Capital Holdings 0.06 893179 47.57 0.00
HTZ Hertz Global Holdings 0.06 -41.00% 1439491 28.62 28.24
DAL Delta Air Lines 0.06 -8.00% 1686671 27.47 36.31
SBS Companhia de Saneamento Basi 0.06 -6.00% 3993282 11.34 9.44
EIX Edison International 0.06 920913 46.30 56.20
KEY Key 0.06 -18.00% 3354091 13.42 13.77
CMG Chipotle Mexican Grill 0.06 +16.00% 80495 532.78 507.06
Ingersoll-rand Co Ltd-cl A 0.06 -2.00% 703288 61.60 0.00
RJF Raymond James Financial 0.06 -3.00% 814411 52.19 50.90
ABB ABB 0.06 +12.00% 1647567 26.56 26.03
BBD Banco Bradesco SA 0.06 3789733 12.53 14.66
HXL Hexcel Corporation 0.06 1001364 44.69 43.60
KLAC KLA-Tencor Corporation 0.06 -2.00% 695075 64.46 66.85
NGG National Grid 0.06 +4.00% 712338 65.32 70.06
UTHR United Therapeutics Corporation 0.06 +11.00% 420411 113.08 96.28
SSL Sasol 0.06 -4.00% 880314 49.45 55.41
VEA Vanguard Europe Pacific ETF 0.06 +68.00% 1132096 41.68 41.71
Alerian Mlp Etf 0.06 +23.00% 2397760 17.79 0.00
Coca-cola Enterprises 0.06 977774 44.13 0.00
VIS Vanguard Industrials ETF 0.06 +32.00% 477254 100.03 102.05
stock 0.06 +7.00% 601038 68.67 0.00
Catamaran 0.06 +58.00% 914654 47.46 0.00
Ishares Inc core msci emkt 0.06 +32.00% 843122 49.81 0.00
Liberty Media 0.06 +36.00% 280315 146.29 0.00
L Brands 0.06 -6.00% 670936 61.85 0.00
IBN ICICI Bank 0.05 935848 37.17 43.79
JOYG Joy Global 0.05 -7.00% 672891 58.49 0.00
Ubs Ag Cmn 0.05 +9.00% 2114170 19.25 0.00
NDAQ NASDAQ OMX 0.05 +683.00% 969328 39.80 36.49
Canadian Natl Ry 0.05 +107.00% 644124 57.02 0.00
TSCO Tractor Supply Company 0.05 -12.00% 489186 77.58 68.05
VIA.B Via 0.05 -30.00% 407346 87.34 0.00
CLR Continental Resources 0.05 +65.00% 322171 112.52 135.64
FDO Family Dollar Stores 0.05 -14.00% 620616 64.97 56.49
IGT International Game Technology 0.05 -2.00% 1880146 18.16 14.04
NTAP NetApp 0.05 -20.00% 977770 41.14 36.18
PETM PetSmart 0.05 486465 72.75 67.90
PII Polaris Industries 0.05 -2.00% 245473 145.64 139.35
VAL Valspar Corporation 0.05 +4.00% 495889 71.29 74.04
JWN Nordstrom 0.05 -27.00% 548142 61.80 60.61
NUS Nu Skin Enterprises 0.05 -17.00% 280162 138.22 88.67
BCR C.R. Bard 0.05 278988 133.94 135.23
AKAM Akamai Technologies 0.05 -20.00% 858970 47.18 54.68
MHK Mohawk Industries 0.05 +259.00% 249754 148.90 137.14
UNM Unum 0.05 -8.00% 1074344 35.08 33.94
EMN Eastman Chemical Company 0.05 438930 80.70 88.83
APD Air Products & Chemicals 0.05 -12.00% 353292 111.78 117.54
BBT BB&T; Corporation 0.05 +9.00% 953058 37.32 38.16
FLR Fluor Corporation 0.05 421193 80.29 77.63
HMC HONDA MOTOR 0.05 882627 41.35 33.59
GPS Gap 0.05 +20.00% 1046923 39.08 38.78
SYT Syngenta AG 0.05 -11.00% 442686 79.94 78.48
MKL Markel Corporation 0.05 +2.00% 62740 580.35 616.23
AVB AvalonBay Communities 0.05 -8.00% 294825 118.23 133.61
PXD Pioneer Natural Resources 0.05 -40.00% 202270 184.07 198.55
ROP Roper Industries 0.05 -6.00% 254577 138.68 131.97
AAN.A Aaron's 0.05 1273941 29.40 0.00
HCC HCC Insurance Holdings 0.05 -3.00% 742893 46.14 45.30
FICO Fair Isaac Corporation 0.05 -6.00% 610082 62.84 53.71
JNPR Juniper Networks 0.05 -16.00% 1563199 22.57 25.84
CF CF Industries Holdings 0.05 -7.00% 144918 233.04 243.96
IWM iShares Russell 2000 Index 0.05 +166.00% 300068 115.36 114.19
Seagate Technology Com Stk 0.05 -4.00% 598260 56.16 0.00
ATW Atwood Oceanics 0.05 +2.00% 630682 53.39 48.96
BIO Bio-Rad Laboratories 0.05 +2.00% 297005 123.61 123.95
KEX Kirby Corporation 0.05 -8.00% 410064 99.25 101.99
TTM Tata Motors 0.05 1297918 30.80 37.83
DECK Deckers Outdoor Corporation 0.05 +210.00% 449565 84.46 78.58
Lululemon Athletica 0.05 -58.00% 569440 59.03 0.00
ODFL Old Dominion Freight Line 0.05 +15.00% 739568 53.02 56.60
SNDK SanDisk Corporation 0.05 +20.00% 527174 70.54 84.58
KSU Kansas City Southern 0.05 +29.00% 318058 123.83 102.01
AME AMETEK 0.05 +5.00% 670944 52.67 51.94
CAM Cameron International Corporation 0.05 -45.00% 666665 59.53 64.50
Manulife Finl 0.05 2040289 19.73 0.00
VFH Vanguard Financials ETF 0.05 +13.00% 766943 44.42 44.85
XLF Financial Select Sector SPDR 0.05 +8.00% 1862693 21.86 21.97
Nxp Semiconductors N V 0.05 -10.00% 796076 45.93 0.00
First Republic Bank/san F 0.05 -3.00% 644449 52.35 0.00
VCR Vanguard Consumer Discretionary ETF 0.05 +30.00% 329558 108.06 105.30
VOE Vanguard Mid-Cap Value ETF 0.05 462202 79.78 82.93
DXJ WisdomTree Japan Total Dividend Fd 0.05 +30.00% 793458 50.84 46.42
VDE Vanguard Energy ETF 0.05 +34.00% 271489 126.43 134.35
Prologis 0.05 -6.00% 1060560 36.95 0.00
Pvh Corporation 0.05 +10.00% 291684 136.02 0.00
Cbre Group Inc Cl A 0.05 1540310 26.30 0.00
Servicenow 0.05 +4.00% 664959 56.01 0.00
Directv 0.05 +14.00% 577900 69.06 0.00
SNP China Petroleum & Chemical 0.04 364091 82.17 93.18
LEA Lear Corporation 0.04 -3.00% 390910 80.97 84.54
TV Grupo Televisa, S.A. 0.04 +3.00% 964400 30.26 32.72
WU Western Union Company 0.04 +19.00% 1593652 17.25 15.65
CSX CSX Corporation 0.04 -7.00% 992473 28.77 28.15
DVN Devon Energy Corporation 0.04 -8.00% 439341 61.87 71.15
REGN Regeneron Pharmaceuticals 0.04 -15.00% 117900 275.24 311.01
AES AES Corporation 0.04 +60.00% 2271483 14.51 14.26
EW Edwards Lifesciences 0.04 -10.00% 489333 65.76 79.23
HST Host Hotels & Resorts 0.04 +21.00% 1599487 19.44 21.00
KSS Kohl's Corporation 0.04 +31.00% 478925 56.75 54.15
MCHP Microchip Technology 0.04 587212 44.75 47.88
SLH Solera Holdings 0.04 421086 70.76 65.18
SYY SYSCO Corporation 0.04 -3.00% 798056 36.10 36.41
GPN Global Payments 0.04 -11.00% 453991 64.99 67.63
ARG Airgas 0.04 +5.00% 245104 111.85 108.70
HOG Harley-Davidson 0.04 -3.00% 402272 69.24 72.88
PLL Pall Corporation 0.04 384549 85.35 85.81
LH Laboratory Corp. of America Holdings 0.04 -11.00% 322108 91.37 100.44
WHR Whirlpool Corporation 0.04 -10.00% 180364 156.86 154.65
WDR Waddell & Reed Financial 0.04 479319 65.12 68.50
ENDP Endo Pharmaceuticals 0.04 -25.00% 458248 67.46 63.00
TSN Tyson Foods 0.04 887757 33.46 42.87
Agrium 0.04 -59.00% 338082 91.48 0.00
CAB Cabela's Incorporated 0.04 +2.00% 501837 66.66 65.19
CTL CenturyLink 0.04 -20.00% 1016864 31.85 34.59
MYL Mylan 0.04 -12.00% 734253 43.40 49.71
AA Alcoa 0.04 +220.00% 2702055 10.63 13.53
BHI Baker Hughes Incorporated 0.04 +50.00% 572863 55.26 70.85
HPQ Hewlett-Packard Company 0.04 +11.00% 1168710 27.98 31.79
WAG Walgreen Company 0.04 -29.00% 523181 57.44 67.00
Y Alleghany Corporation 0.04 70961 399.96 409.53
CAJ Canon 0.04 -8.00% 868292 32.00 31.32
SO Southern Company 0.04 -51.00% 779665 41.11 45.16
MUR Murphy Oil Corporation 0.04 +36.00% 457391 64.88 63.91
FCE.A Forest City Enterprises 0.04 -3.00% 1480293 19.10 0.00
MAR Marriott International 0.04 576299 49.35 56.72
DHI D.R. Horton 0.04 -4.00% 1436938 22.32 21.46
RGC Regal Entertainment 0.04 +4.00% 1638144 19.45 19.18
DPS Dr Pepper Snapple 0.04 649837 48.72 54.53
VNO Vornado Realty Trust 0.04 -8.00% 369670 88.79 100.68
WR Westar Energy 0.04 +15.00% 932567 32.17 35.26
PTEN Patterson-UTI Energy 0.04 1117921 25.32 33.03
IEX IDEX Corporation 0.04 -7.00% 398348 73.85 73.02
PCAR PACCAR 0.04 +3.00% 467600 59.17 66.13
UMPQ Umpqua Holdings Corporation 0.04 +2.00% 1461921 19.14 18.31
Amdocs Ltd ord 0.04 +15.00% 681118 41.24 0.00
XLI Industrial SPDR 0.04 +8.00% 620685 52.26 53.17
ILMN Illumina 0.04 -75.00% 281136 110.59 146.56
EZU iShares MSCI EMU Index 0.04 +89.00% 648909 41.38 42.76
MFG Mizuho Financial 0.04 6411641 4.36 3.89
AYI Acuity Brands 0.04 -4.00% 302775 109.32 125.24
Deutsche Bank Ag-registered 0.04 +5.00% 634697 48.24 0.00
FNFG First Niagara Financial 0.04 -3.00% 3016534 10.62 9.17
ITUB Banco Itau Holding Financeira S.A. 0.04 2175610 13.57 15.74
LLL L-3 Communications Holdings 0.04 +3.00% 255577 106.86 117.84
MORN Morningstar 0.04 424614 78.09 76.21
NMR Nomura Holdings 0.04 -4.00% 3495424 7.77 5.94
SBH Sally Beauty Holdings 0.04 1023588 30.23 27.50
TEX Terex Corporation 0.04 +51.00% 715689 41.99 42.46
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 -25.00% 273666 96.52 89.51
ATK Alliant Techsystems 0.04 -8.00% 227723 121.68 142.06
CBI Chicago Bridge & Iron Company N.V. 0.04 -12.00% 351442 83.14 86.64
CNC Centene Corporation 0.04 +3.00% 465514 58.95 63.76
CREE Cree 0.04 -20.00% 443721 62.52 52.31
FLS Flowserve Corporation 0.04 336778 78.83 79.47
GHL Greenhill & Co 0.04 +13.00% 472517 57.94 49.72
HAIN Hain Celestial 0.04 344378 90.78 87.46
INT World Fuel Services Corporation 0.04 -16.00% 695356 43.16 44.44
MGM MGM Resorts International. 0.04 -11.00% 1175788 23.52 24.97
MPWR Monolithic Power Systems 0.04 -5.00% 757192 34.66 36.77
UL Unilever 0.04 -6.00% 716827 41.20 44.03
GNTX Gentex Corporation 0.04 +19.00% 1000496 32.98 29.73
JKHY Jack Henry & Associates 0.04 -6.00% 551730 59.21 54.99
LYG Lloyds TSB 0.04 -6.00% 5805649 5.32 5.06
PSMT PriceSmart 0.04 +4.00% 238101 115.54 93.73
SNN Smith & Nephew 0.04 +12.00% 392394 71.74 73.80
SCCO Southern Copper Corporation 0.04 -6.00% 952159 28.71 29.92
PL Protective Life 0.04 -2.00% 541835 50.66 51.36
ATI Allegheny Technologies Incorporated 0.04 +10.00% 735585 35.63 40.10
Weatherford International Lt reg 0.04 +5.00% 1800729 15.49 0.00
CBOE CBOE Holdings 0.04 +2.00% 506977 51.96 52.46
IWR iShares Russell Midcap Index Fund 0.04 +123.00% 189932 149.98 153.98
Seadrill 0.04 +3.00% 694723 41.08 0.00
XLP Consumer Staples Select Sect. SPDR 0.04 +15.00% 658516 42.98 43.66
Signet Jewelers 0.04 -11.00% 421261 78.70 0.00
Yamana Gold 0.04 +10.00% 3834183 8.62 0.00
VWO Vanguard Emerging Markets ETF 0.04 +10.00% 734623 41.14 41.23
JNK SPDR Barclays Capital High Yield B 0.04 +13.00% 670801 40.56 41.27
DWX SPDR S&P; International Dividend 0.04 +11.00% 647943 47.45 49.79
VCLT Vanguard Long Term Corporate Bond ETF 0.04 +4.00% 339529 82.99 88.41
Huntington Ingalls Inds 0.04 +137.00% 308653 90.01 0.00
Adt 0.04 +74.00% 751445 40.47 0.00
Actavis 0.04 NEW 189665 168.00 0.00
Hilton Worlwide Hldgs 0.04 NEW 1186920 22.25 0.00
PKG Packaging Corporation of America 0.03 338989 63.28 68.56
HBAN Huntington Bancshares Incorporated 0.03 +3.00% 2072592 9.65 9.34
MBT Mobile TeleSystems OJSC 0.03 +38.00% 1140447 21.63 17.09
PBR Petroleo Brasileiro SA 0.03 +24.00% 1800902 13.78 13.63
PGR Progressive Corporation 0.03 -5.00% 954429 27.27 23.79
Renaissance Re Holdings Ltd Cmn 0.03 +11.00% 263282 97.34 0.00
STWD Starwood Property Trust 0.03 -3.00% 737052 27.70 23.58
LNC Lincoln National Corporation 0.03 +7.00% 491884 51.62 48.42
EFX Equifax 0.03 366677 69.09 68.22
IACI IAC/InterActive 0.03 -25.00% 351522 68.65 70.01
RSG Republic Services 0.03 -12.00% 785700 33.20 34.70
INCY Incyte Corporation 0.03 +18.00% 459183 50.63 49.20
LEN Lennar Corporation 0.03 -2.00% 555629 39.56 38.51
BLKB Blackbaud 0.03 -5.00% 570497 37.65 30.80
CLB Core Laboratories N.V. 0.03 134587 190.95 215.50
CW Curtiss-Wright 0.03 -13.00% 389831 62.23 64.55
XRAY DENTSPLY International 0.03 425592 48.48 44.94
NVDA NVIDIA Corporation 0.03 -4.00% 1304153 16.02 18.92
NUE Nucor Corporation 0.03 +7.00% 412814 53.38 51.92
RPM RPM International 0.03 523798 41.49 43.37
Ritchie Bros. Auctioneers In 0.03 -11.00% 1013031 22.93 0.00
R Ryder System 0.03 +1174.00% 263563 73.78 81.16
SON Sonoco Products Company 0.03 -3.00% 493697 41.72 42.10
TDC Teradata Corporation 0.03 +6.00% 552812 45.49 47.62
MHP McGraw-Hill Companies 0.03 284229 78.20 0.00
GWW W.W. Grainger 0.03 -49.00% 81182 255.42 253.20
KBR KBR 0.03 -2.00% 779999 31.89 26.49
AIV Apartment Investment and Management 0.03 -9.00% 730446 25.91 30.28
URI United Rentals 0.03 -42.00% 307568 77.95 95.23
Everest Re 0.03 -19.00% 143172 155.87 0.00
COHR Coherent 0.03 266669 74.39 62.79
UHS Universal Health Services 0.03 -9.00% 291513 81.26 76.18
KR Kroger 0.03 -9.00% 569793 39.53 45.12
CASY Casey's General Stores 0.03 -5.00% 278770 70.25 66.61
ARW Arrow Electronics 0.03 +3.00% 355259 54.25 59.88
WSM Williams-Sonoma 0.03 -13.00% 327392 58.28 62.67
CFN CareFusion Corporation 0.03 -3.00% 509567 39.82 38.36
Cenovus Energy 0.03 +16.00% 852866 28.65 0.00
CI CIGNA Corporation 0.03 -7.00% 272111 87.48 76.78
DE Deere & Company 0.03 -6.00% 285137 91.33 93.66
ISRG Intuitive Surgical 0.03 -37.00% 67071 384.09 416.53
NCR NCR Corporation 0.03 +6.00% 704625 34.06 34.70
SYMC Symantec Corporation 0.03 -24.00% 962397 23.58 20.73
WLP WellPoint 0.03 -11.00% 248116 92.39 94.16
WY Weyerhaeuser Company 0.03 678822 31.57 28.35
White Mountains Insurance Gp 0.03 +8.00% 39921 603.08 0.00
IVV iShares S&P; 500 Index 0.03 +43.00% 117463 185.65 188.94
TMK Torchmark Corporation 0.03 -10.00% 313234 78.15 78.52
KB KB Financial 0.03 +5.00% 507865 40.51 35.17
EXC Exelon Corporation 0.03 +9.00% 795301 27.39 35.78
ITC ITC Holdings 0.03 +2.00% 235157 95.82 37.48
SLG SL Green Realty 0.03 -6.00% 204935 92.38 101.98
FR First Industrial Realty Trust 0.03 +52.00% 1222058 17.45 19.22
HSY Hershey Company 0.03 -9.00% 235376 97.23 99.95
MSCI MSCI 0.03 -2.00% 502367 43.72 42.86
WCC WESCO International 0.03 -15.00% 229385 91.07 86.34
AZO AutoZone 0.03 50242 477.93 524.01
SCI Service Corporation International 0.03 +3.00% 1209105 18.13 18.95
OMC Omni 0.03 +4.00% 318734 74.37 69.91
BECN Beacon Roofing Supply 0.03 +19.00% 569569 40.28 36.95
CSGP CoStar 0.03 -15.00% 104764 184.58 172.32
GMT GATX Corporation 0.03 -3.00% 460780 52.17 67.74
RYAAY Ryanair Holdings 0.03 -3.00% 533996 46.93 58.30
ATR Aptar 0.03 -3.00% 315105 67.81 67.53
CYN City National Corporation 0.03 -2.00% 304794 79.22 76.13
HDB HDFC Bank 0.03 +20.00% 612043 34.44 39.90
RHI Robert Half International 0.03 +23.00% 527621 41.99 42.94
ULTI Ultimate Software 0.03 +22.00% 141970 153.22 128.60
GGG Gra 0.03 289994 78.12 74.81
FRX Forest Laboratories 0.03 +5.00% 374860 60.03 93.20
CSL Carlisle Companies 0.03 -2.00% 327258 79.40 83.45
TECH Techne Corporation 0.03 -4.00% 199317 94.67 86.94
LSTR Landstar System 0.03 +54.00% 336541 57.45 61.73
XLE Energy Select Sector SPDR 0.03 +14.00% 266454 88.51 93.33
TRW TRW Automotive Holdings 0.03 +5.00% 269498 74.39 84.31
ATVI Activision Blizzard 0.03 1443727 17.83 19.70
GMCR Green Mountain Coffee Roasters 0.03 +11.00% 319110 75.54 99.88
Vistaprint N V shs 0.03 -5.00% 373152 56.85 0.00
ELP Companhia Paranaense de Energia 0.03 1925584 13.14 14.81
Enbridge 0.03 439090 43.68 0.00
E Eni S.p.A. 0.03 528407 48.49 51.45
Marvell Technology 0.03 +7.00% 1403377 14.38 0.00
OI Owens-Illinois 0.03 658341 35.78 32.84
Rogers Communications -cl B 0.03 +46.00% 572467 45.25 0.00
RES RPC 0.03 1149388 17.85 21.68
Flextronics International Ltd Com Stk 0.03 -9.00% 3351031 7.77 0.00
ACC American Campus Communities 0.03 729520 32.21 38.01
ALTR Altera Corporation 0.03 +2.00% 651382 32.51 34.64
BBVA Banco Bilbao Vizcaya Argentaria SA 0.03 -8.00% 2019504 12.39 12.36
COLM Columbia Sportswear Company 0.03 319814 78.75 82.29
DGX Quest Diagnostics Incorporated 0.03 +3.00% 431029 53.54 58.49
MIDD Middleby Corporation 0.03 -2.00% 106173 239.73 264.32
MOG.A Moog 0.03 -6.00% 354631 67.94 0.00
TDY Teledyne Technologies Incorporated 0.03 -2.00% 213656 91.86 96.75
TFX Teleflex Incorporated 0.03 -6.00% 219304 93.86 102.84
TPX Tempur-Pedic International 0.03 +3707.00% 464043 53.96 50.80
TXT Textron 0.03 +17.00% 509475 36.76 39.85
UGI UGI Corporation 0.03 -4.00% 530369 41.46 45.93
CPHD Cepheid 0.03 +27.00% 468153 46.67 44.70
EGN Energen Corporation 0.03 -3.00% 335059 70.75 81.15
OCN Ocwen Financial Corporation 0.03 369420 55.45 38.46
PNRA Panera Bread Company 0.03 +889.00% 120881 176.69 173.03
VMI Valmont Industries 0.03 +16.00% 163938 149.12 153.64
WAB Wabtec Corporation 0.03 +5.00% 255510 74.27 74.95
CHD Church & Dwight 0.03 +4.00% 319828 66.28 68.57
CLC CLARCOR 0.03 395006 64.35 56.05
CVD Covance 0.03 287882 88.06 94.45
MDR McDermott International 0.03 +95.00% 2256854 9.16 7.07
MKC McCormick & Company, Incorporated 0.03 +3.00% 289246 68.92 71.01
NTT Nippon Telegraph & Telephone 0.03 +6.00% 699569 27.04 26.27
O Realty Income 0.03 637138 37.33 42.01
ROK Rockwell Automation 0.03 -13.00% 220430 118.16 128.46
SMG Scotts Miracle-Gro Company 0.03 -4.00% 314264 62.22 59.60
TAL TAL International 0.03 +211.00% 327279 57.35 44.26
IHS IHS 0.03 -17.00% 168631 119.70 120.55
BCO Brink's Company 0.03 -18.00% 619375 34.14 26.05
CRS Carpenter Technology Corporation 0.03 +41.00% 314210 62.20 63.44
FAF First American Financial 0.03 -4.00% 887210 28.20 25.70
MD Mednax 0.03 +88.00% 373290 53.38 60.53
TW Towers Watson & Co 0.03 -35.00% 172201 127.61 110.61
Nabors Industries Ltd shs 0.03 1425847 16.99 0.00
MAC Macerich Company 0.03 +61.00% 319537 58.89 64.47
Silver Wheaton 0.03 -2.00% 1208836 20.19 0.00
Sensata Technologies Hldg Bv 0.03 +7.00% 627479 38.77 0.00
MDSO Medidata Solutions 0.03 +97.00% 394708 60.50 39.32
XLY Consumer Discretionary SPDR 0.03 +9.00% 362702 66.83 64.71
OAS Oasis Petroleum 0.03 +31.00% 500543 46.97 46.56
TIP iShares Barclays TIPS Bond Fund 0.03 +113.00% 217674 109.90 113.01
FLT FleetCor Technologies 0.03 +2.00% 205848 117.17 113.91
Team Health Holdings 0.03 415832 45.55 0.00
EFG iShares MSCI EAFE Growth Index 0.03 -7.00% 325990 71.48 71.43
ITE SPDR Barclays Capital Inter Term 0.03 +9.00% 340237 59.12 59.33
BIL SPDR Barclays Capital 1-3 Month T- 0.03 -11.00% 453861 45.77 45.77
VC Visteon Corporation 0.03 +23.00% 265338 81.89 88.55
Yandex Nv-a 0.03 470815 43.15 0.00
Hollyfrontier 0.03 -70.00% 445838 49.69 0.00
Expedia 0.03 +31.00% 337175 69.66 0.00
Ingredion Incorporated 0.03 325649 68.46 0.00
Lpl Financial Holdings 0.03 +60.00% 444099 47.05 0.00
Alexander & Baldwin 0.03 +12.00% 451863 41.73 0.00
Pentair 0.03 243753 77.67 0.00
Tenet Healthcare Corporation stock 0.03 +5.00% 469633 42.12 0.00
Stratasys 0.03 +52.00% 168820 134.70 0.00
Workday Inc cl a 0.03 +64.00% 250943 83.16 0.00
American Airls 0.03 NEW 970330 25.25 0.00
Antero Res 0.03 NEW 335355 63.44 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +89.00% 539138 23.37 0.00
CCK Crown Holdings 0.02 +2.00% 336745 44.57 46.74
SKM SK Tele 0.02 -70.00% 624415 24.62 22.33
INFY Infosys Technologies 0.02 +33.00% 286115 56.60 52.50
CMS CMS Energy Corporation 0.02 519357 26.77 29.95
CTCM CTC Media 0.02 -4.00% 906750 13.90 9.00
NU Northeast Utilities System 0.02 401246 42.39 45.63
Aercap Holdings Nv Ord Cmn 0.02 -11.00% 308281 38.35 0.00
NLY Annaly Capital Management 0.02 -71.00% 1242627 9.97 11.38
GNW Genworth Financial 0.02 +89.00% 1038168 15.53 17.44
SBNY Signature Bank 0.02 -3.00% 108130 107.43 121.69
AMTD TD Ameritrade Holding 0.02 +25.00% 442290 30.64 32.32
TSS Total System Services 0.02 +23.00% 497940 33.28 29.39
MCO Moody's Corporation 0.02 168806 78.47 79.60
DKS Dick's Sporting Goods 0.02 -3.00% 273018 58.10 52.62
HSP Hospira 0.02 -16.00% 286098 41.28 43.74
AEE Ameren Corporation 0.02 +17.00% 380509 36.16 40.90
BAM.A Brookfield Asset Management 0.02 376997 38.83 0.00
ADVS Advent Software 0.02 +3.00% 329703 34.95 28.04
KMX CarMax 0.02 313889 47.02 43.92
CPRT Copart 0.02 +35.00% 318131 36.65 36.41
HUB.B Hubbell Incorporated 0.02 +5.00% 118793 108.90 0.00
IDXX IDEXX Laboratories 0.02 +7.00% 119839 106.37 118.12
NEM Newmont Mining Corporation 0.02 -60.00% 530119 23.03 24.65
POWI Power Integrations 0.02 285646 55.82 63.55
SWK Stanley Black & Decker 0.02 -73.00% 144994 80.69 82.03
UPL Ultra Petroleum 0.02 -43.00% 725926 21.65 30.15
VRSN Verisign 0.02 -10.00% 194157 59.78 51.34
TKR Timken Company 0.02 +9.00% 324274 55.07 60.33
CBT Cabot Corporation 0.02 +268.00% 318595 51.40 59.32
ALV Autoliv 0.02 +2.00% 129204 91.81 102.43
ENTG Entegris 0.02 1185396 11.59 12.07
DRI Darden Restaurants 0.02 -16.00% 301139 54.37 50.59
UVV Universal Corporation 0.02 +3.00% 246460 54.60 53.79
THOR Thoratec Corporation 0.02 +9.00% 348495 36.60 33.94
FL Foot Locker 0.02 -23.00% 287481 41.44 45.66
PSO Pearson 0.02 +5.00% 678160 22.40 17.88
MAS Masco Corporation 0.02 +41.00% 555868 22.77 22.30
OCR Omnicare 0.02 -20.00% 198046 60.37 58.26
COL Rockwell Collins 0.02 +2.00% 165855 73.92 78.65
WAT Waters Corporation 0.02 -7.00% 157460 100.00 112.36
CPB Campbell Soup Company 0.02 -7.00% 332905 43.28 44.98
NFX Newfield Exploration 0.02 -6.00% 534795 24.63 32.77
Potash Corp. Of Saskatchewan I 0.02 -22.00% 406779 32.96 0.00
BDX Becton, Dickinson and 0.02 -14.00% 155034 110.49 113.62
HP Helmerich & Payne 0.02 +7.00% 167017 84.08 113.13
ENR Energizer Holdings 0.02 -41.00% 114821 108.24 98.08
AFG American Financial 0.02 -2.00% 321660 57.72 57.45
HMN Horace Mann Educators Corporation 0.02 +54.00% 467570 31.54 28.33
MSM MSC Industrial Direct 0.02 -3.00% 144542 80.87 88.53
OLN Olin Corporation 0.02 +4.00% 573545 28.85 28.68
AVT Avnet 0.02 358334 44.11 46.59
WWW Wolverine World Wide 0.02 +111.00% 515417 33.96 27.00
MENT Mentor Graphics Corporation 0.02 746916 24.07 21.26
AEG AEGON N.V. 0.02 +617.00% 1450288 9.48 8.92
AOL AOL 0.02 +38.00% 313148 46.62 43.00
DISH DISH Network 0.02 -13.00% 292404 57.92 60.01
HES Hess 0.02 -12.00% 197219 83.00 87.97
LINTA Liberty Media 0.02 +4.00% 424112 29.35 29.58
SIAL Sigma-Aldrich Corporation 0.02 -5.00% 150201 94.01 94.95
TEF Telefonica S.A. 0.02 +2.00% 715464 16.34 16.38
LSI LSI Corporation 0.02 -13.00% 1056405 11.04 11.13
SRCL Stericycle 0.02 -11.00% 106777 116.17 111.42
MBI MBIA 0.02 +3.00% 1130823 11.94 12.32
HAR Harman International Industries Inc./DE/ 0.02 -9.00% 164007 81.85 108.72
MAN Manpower 0.02 +10.00% 161873 85.86 77.33
RGR Sturm, Ruger & Company 0.02 +66.00% 236425 73.09 62.69
K Kellogg Company 0.02 +3016.00% 252369 61.07 65.75
WRB W.R. Berkley Corporation 0.02 -2.00% 338921 43.39 41.51
FSP Franklin Street Properties 0.02 1072127 11.95 12.33
BYI Bally Technologies 0.02 -5.00% 168325 78.45 64.22
Montpelier Re Holdings/mrh 0.02 +2.00% 436558 29.10 0.00
FLIR FLIR Systems 0.02 384515 30.10 36.67
LOPE Grand Canyon Education 0.02 +8.00% 395784 43.60 46.12
EWBC East West Ban 0.02 +34.00% 526203 34.97 36.03
WBC WABCO Holdings 0.02 130247 93.41 109.53
NYB New York Community Ban 0.02 -2.00% 835260 16.85 0.00
ORI Old Republic International Corporation 0.02 -22.00% 674109 17.27 16.68
PEG Public Service Enterprise 0.02 +2.00% 453834 32.04 39.14
Magna Intl Inc cl a 0.02 -18.00% 187775 82.06 0.00
Methanex 0.02 -26.00% 220993 59.24 0.00
SWN Southwestern Energy Company 0.02 +11.00% 408681 39.33 48.85
KMT Kennametal 0.02 +23.00% 283242 52.07 46.15
OZRK Bank of the Ozarks 0.02 +52.00% 226827 56.59 63.33
PKX POS 0.02 -33.00% 175542 78.00 72.99
TIBX Tibco Software 0.02 -4.00% 828451 22.48 19.99
CPN Calpine Corporation 0.02 -3.00% 577479 19.51 22.33
WX WuXi PharmaTech 0.02 +188.00% 310158 38.38 36.63
ATML Atmel Corporation 0.02 -7.00% 1817864 7.83 8.01
GCO Genes 0.02 -19.00% 207412 73.06 75.99
NTES NetEase 0.02 +18.00% 153424 78.60 74.20
IBB iShares NASDAQ Biotechnology Index 0.02 +21.00% 65886 227.06 234.00
MMS MAXIMUS 0.02 -20.00% 295364 43.99 42.80
Endurance Specialty Hldgs Lt shs 0.02 -34.00% 210068 58.67 0.00
PWR Quanta Services 0.02 +21.00% 461076 31.56 36.37
ONNN ON Semiconductor 0.02 -22.00% 1615470 8.24 9.60
TEN Tenne 0.02 +52.00% 280873 56.57 60.67
SLGN Silgan Holdings 0.02 +2.00% 262680 48.02 50.59
WYN Wyndham Worldwide Corporation 0.02 +2.00% 201625 73.69 73.04
DLB Dolby Laboratories 0.02 406499 38.56 43.97
GPK Graphic Packaging Holding Company 0.02 +96.00% 1899634 9.60 10.12
MSCC Microsemi Corporation 0.02 +9.00% 516603 24.95 24.98
PTNR Partner Communications Company 0.02 1356372 9.38 9.28
Transcanada 0.02 341863 45.66 0.00
ZION Zions Bancorporation 0.02 +5.00% 512609 29.96 29.24
AEL American Equity Investment Life Holding 0.02 -27.00% 442819 26.38 23.55
CSH Cash America International 0.02 -21.00% 403303 38.30 44.50
CYH Community Health Systems 0.02 +142.00% 286294 39.27 36.94
RDEN Elizabeth Arden 0.02 397683 35.45 28.56
ENS EnerSys 0.02 +14.00% 182581 70.09 67.38
Herbalife Ltd Com Stk 0.02 +66.00% 180319 78.70 0.00
HUN Huntsman Corporation 0.02 -4.00% 464686 24.60 25.01
LRCX Lam Research Corporation 0.02 -9.00% 208043 54.45 53.51
PRSP Prosperity Bancshares 0.02 -3.00% 270061 63.39 0.00
RS Reliance Steel & Aluminum 0.02 -5.00% 237031 75.84 71.81
BRS Bristow 0.02 -8.00% 174958 75.06 75.43
CGNX Cognex Corporation 0.02 -3.00% 357281 38.18 36.74
CNK Cinemark Holdings 0.02 +5.00% 431528 33.33 29.04
CXO Concho Resources 0.02 -4.00% 149730 108.00 132.23
CYBX Cyberonics 0.02 182469 65.42 62.75
DEG Delhaize 0.02 +19.00% 193006 59.42 17.89
DORM Dorman Products 0.02 +6.00% 230402 56.04 57.62
FMC FMC Corporation 0.02 -20.00% 213024 75.46 76.71
FNSR Finisar Corporation 0.02 +50.00% 751548 23.92 28.55
Group Cgi Cad Cl A 0.02 447054 33.46 0.00
GPOR Gulfport Energy Corporation 0.02 -9.00% 261475 63.13 73.99
HGR Hanger Orthopedic 0.02 325561 39.34 34.34
JBL Jabil Circuit 0.02 -25.00% 805190 17.44 17.79
KRC Kilroy Realty Corporation 0.02 279271 50.18 58.78
LNT Alliant Energy Corporation 0.02 +39.00% 223111 51.60 57.23
MANH Manhattan Associates 0.02 +22.00% 126684 117.48 33.71
MPW Medical Properties Trust 0.02 -2.00% 1283037 12.22 13.13
OHI Omega Healthcare Investors 0.02 +4.00% 473462 29.80 34.58
Royal Gold 0.02 +8.00% 268923 46.07 0.00
SLXP Salix Pharmaceuticals 0.02 -15.00% 152631 89.94 110.82
STD Banco Santander, S.A. 0.02 -37.00% 1533545 9.07 0.00
TG Tredegar Corporation 0.02 423393 28.81 22.74
Talisman Energy Inc Com Stk 0.02 -7.00% 1580293 11.65 0.00
WBK Westpac Banking Corporation 0.02 596794 29.05 33.11
WST West Pharmaceutical Services 0.02 +15.00% 266791 49.06 43.45
AKRX Akorn 0.02 +69.00% 537982 24.62 24.20
CBST Cubist Pharmaceuticals 0.02 175146 68.87 68.05
CIEN Ciena Corporation 0.02 +37.00% 540960 23.93 20.29
DNR Denbury Resources 0.02 +14.00% 781447 16.43 17.29
DRC Dresser-Rand 0.02 -11.00% 240656 59.63 60.83
Foster Wheeler Ltd Com Stk 0.02 +14.00% 373628 33.00 0.00
IDA IDA 0.02 283723 51.84 54.98
ISIS ISIS Pharmaceuticals 0.02 +70.00% 401025 39.84 37.31
MDVN Medivation 0.02 +27.00% 230232 63.82 63.07
MNRO Monro Muffler Brake 0.02 256771 56.36 55.37
ROC Rockwood Holdings 0.02 -3.00% 163428 71.92 73.56
SF Stifel Financial 0.02 +34.00% 345943 47.92 46.68
SWKS Skyworks Solutions 0.02 -13.00% 401216 28.56 37.33
THG Hanover Insurance 0.02 236067 59.71 58.66
WFSL Washington Federal 0.02 -8.00% 675748 23.29 0.00
BRE BRE Properties 0.02 -17.00% 213879 54.71 0.00
BT BT 0.02 +43.00% 220577 63.13 62.32
CUK Carnival 0.02 +5.00% 386193 41.45 38.40
EBF Ennis 0.02 -6.00% 709687 17.70 15.60
EXR Extra Space Storage 0.02 +17.00% 328945 42.13 50.48
FMS Fresenius Medical Care AG & Co. 0.02 494271 35.58 34.14
PRAA Portfolio Recovery Associates 0.02 +10.00% 340085 52.84 59.32
TDG TransDigm Group Incorporated 0.02 +18.00% 112053 161.02 182.40
TEG Integrys Energy 0.02 -2.00% 267121 54.41 60.27
THS TreeHouse Foods 0.02 +9.00% 187038 68.92 72.98
TRC Tejon Ranch Company 0.02 +3.00% 309952 36.76 31.67
WMK Weis Markets 0.02 -7.00% 269600 52.56 47.38
AZZ AZZ Incorporated 0.02 -6.00% 335357 48.86 44.16
TRS Trimas Corporation 0.02 +4.00% 325723 39.89 32.67
TER Teradyne 0.02 1044079 17.62 19.20
SNH Senior Housing Properties Trust 0.02 518969 22.23 22.85
SPN Superior Energy Services 0.02 +3.00% 552391 26.61 32.74
FRT Federal Realty Inv. Trust 0.02 +25.00% 164852 101.41 114.81
MWIV MWI Veterinary Supply 0.02 +4.00% 86293 169.97 156.39
NATI National Instruments 0.02 461360 32.02 27.57
DAN Dana Holding Corporation 0.02 -4.00% 580538 19.62 23.25
FEIC FEI Company 0.02 +2.00% 165840 89.36 93.86
SM SM Energy 0.02 +23.00% 160770 83.11 77.20
Validus Holdings 0.02 +5.00% 350464 40.29 0.00
Danaher Corp Del debt 0.02 5361943 2.24 0.00
IWN iShares Russell 2000 Value Index 0.02 +126.00% 139708 99.50 99.77
IWO iShares Russell 2000 Growth Index 0.02 +235.00% 114755 135.51 132.37
MDAS MedAssets 0.02 +12.00% 623949 19.83 24.62
REG Regency Centers Corporation 0.02 -9.00% 378875 46.30 51.99
VV Vanguard Large-Cap ETF 0.02 -3.00% 207296 84.80 86.42
AGNC American Capital Agency 0.02 884954 19.29 22.39
CATM Cardtronics 0.02 +5.00% 320204 43.45 36.46
SPR Spirit AeroSystems Holdings 0.02 +7.00% 341764 34.08 29.51
XLU Utilities SPDR 0.02 +20.00% 382556 37.97 42.15
UDR UDR 0.02 -3.00% 630289 23.35 25.62
CFX Colfax Corporation 0.02 +10.00% 187767 63.69 73.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 -9.00% 823292 19.53 0.00
N NetSuite 0.02 -6.00% 171591 103.02 83.31
Xl Group Plc shs 0.02 -9.00% 487118 31.84 0.00
BWC Babcock & Wilcox 0.02 -56.00% 328071 34.19 34.20
QLIK Qlik Technologies 0.02 453554 26.63 25.40
EFV iShares MSCI EAFE Value Index 0.02 +34.00% 234637 57.20 58.40
VBK Vanguard Small-Cap Growth ETF 0.02 +3.00% 147405 122.30 122.41
FNGN Financial Engines 0.02 +2.00% 168996 69.49 47.90
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.02 +135.00% 310511 57.74 59.59
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 -21.00% 548814 30.86 30.84
PFF iShares S&P; US Pref Stock Idx Fnd 0.02 NEW 504059 36.83 39.08
EWU iShares MSCI United Kingdom Index 0.02 +56.00% 583490 20.88 21.10
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 +22.00% 150343 120.03 120.66
Barclays Bank 0.02 -14.00% 554981 25.33 0.00
VDC Vanguard Consumer Staples ETF 0.02 +36.00% 151720 110.08 112.23
VOX Vanguard Telecommunication Services ETF 0.02 +21.00% 150714 83.66 85.69
RWO SPDR Dow Jones Global Real Estate 0.02 +99.00% 360981 41.53 44.71
Goldman Sachs Group Inc sp enhcmd37etn 0.02 +48358.00% 268942 46.85 0.00
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 -13.00% 194933 72.48 72.94
HCA HOLDINGS 0.02 -18.00% 278091 47.71 0.00
Cornerstone Ondemand 0.02 +35.00% 234887 53.31 0.00
Interxion Holding N.v shs 0.02 +10.00% 475702 23.61 0.00
Ddr Corp stock 0.02 -24.00% 788716 15.37 0.00
Jazz Pharmaceuticals 0.02 -3.00% 100035 126.56 0.00
Proto Labs 0.02 +16.00% 231417 71.18 0.00
Home Loan Servicing Solution ord 0.02 -4.00% 559664 22.97 0.00
Vantiv Inc Cl A 0.02 +57.00% 519012 32.61 0.00
Fifth & Pac Cos 0.02 +2.00% 436273 32.07 0.00
Wright Express 0.02 -2.00% 142456 99.03 0.00
Whitewave Foods 0.02 +335.00% 541070 22.94 0.00
Ptc 0.02 -9.00% 400569 35.39 0.00
Icon 0.02 +2.00% 330236 40.41 0.00
Artisan Partners 0.02 -7.00% 212965 65.19 0.00
Norwegian Cruise Line Hldgs shs 0.02 +535.00% 425494 35.47 0.00
Metropcs Communications 0.02 +162.00% 553027 33.64 0.00
Quintiles Transnatio Hldgs I 0.02 +27.00% 346195 46.34 0.00
Orange Sa 0.02 +15.00% 1507906 12.35 0.00
Vanguard S&p 500 Etf idx fd 0.02 NEW 75879 169.15 0.00
ETFC E TRADE Financial Corporation 0.01 +2.00% 374206 19.64 21.18
New York Cmnty Cap Tr V unit 99/99/9999 0.01 77048 48.88 0.00
Ford Mtr Co Del note 4.250%11/1 0.01 3820000 1.84 0.00
FMX Fomento Economico Mexicano SAB 0.01 -39.00% 62745 97.87 94.03
NRG NRG Energy 0.01 248002 28.72 32.22
OC Owens Corning 0.01 +14.00% 166385 40.72 43.43
Allegheny Technologies Inc note 4.250% 6/0 0.01 -3.00% 3685000 1.03 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -2.00% 537107 13.35 13.85
EEM iShares MSCI Emerging Markets Indx 0.01 +3.00% 97686 41.80 41.84
BR Broadridge Financial Solutions 0.01 -24.00% 210798 39.52 37.23
LUK Leucadia National 0.01 +12.00% 160908 28.34 26.16
Wells Fargo & Company Non-cum Perpet cnv 0.01 +2.00% 8588 1109.95 0.00
TWO Two Harbors Investment 0.01 -20.00% 459615 9.28 10.19
PFG Principal Financial 0.01 223488 49.31 45.23
RLI RLI 0.01 +8.00% 71429 97.38 43.96
FCN FTI Consulting 0.01 -37.00% 92674 41.14 33.29
MTG MGIC Investment 0.01 +35.00% 566772 8.44 8.88
NTRS Northern Trust Corporation 0.01 -35.00% 79215 61.89 60.25
AN AutoNation 0.01 +3.00% 141028 49.69 54.26
COG Cabot Oil & Gas Corporation 0.01 -19.00% 255641 38.76 35.87
MTB M&T; Bank Corporation 0.01 -3.00% 76241 116.41 121.48
BTU Peabody Energy Corporation 0.01 -4.00% 277596 19.53 17.04
HSNI HSN 0.01 NEW 112001 62.30 58.34
MLM Martin Marietta Materials 0.01 +5.00% 95927 99.94 127.01
PHI Philippine Long Distance Telephone 0.01 +14.00% 139921 60.08 64.63
RMD ResMed 0.01 149118 47.08 47.35
CLH Clean Harbors 0.01 +7.00% 85965 59.99 57.66
GXP Great Plains Energy Incorporated 0.01 +18.00% 316560 24.24 26.55
Bunge 0.01 80346 82.11 0.00
PHM Pulte 0.01 +261.00% 372236 20.37 18.83
SCHL Scholastic Corporation 0.01 119982 34.01 33.17
Shaw Communications Inc cl b conv 0.01 +37.00% 247961 24.34 0.00
ACXM Acxiom Corporation 0.01 +2.00% 207648 36.98 31.62
AEO American Eagle Outfitters 0.01 -15.00% 430706 14.40 11.19
AVP Avon Products 0.01 +187.00% 500797 17.22 14.84
BOH Bank of Hawaii Corporation 0.01 -22.00% 66151 59.14 57.28
CNW Con-way 0.01 270056 39.71 42.37
DBD Diebold Incorporated 0.01 -8.00% 157095 33.00 39.50
DLR Digital Realty Trust 0.01 -68.00% 133583 49.12 52.48
FNF Fidelity National Financial 0.01 -33.00% 125716 32.45 31.37
HSC Harsco Corporation 0.01 +92.00% 267509 28.04 23.93
HE Hawaiian Electric Industries 0.01 -5.00% 179372 26.06 24.61
HOLX Hologic 0.01 -60.00% 186473 22.35 20.72
MCRS MICROS Systems 0.01 -10.00% 165235 57.37 51.57
NUAN Nuance Communications 0.01 -2.00% 481900 15.20 16.36
PBI Pitney Bowes 0.01 -19.00% 209653 23.30 25.70
RRD R.R. Donnelley & Sons Company 0.01 +20.00% 197428 20.28 18.00
ROL Rollins 0.01 291872 30.29 30.29
SEE Sealed Air 0.01 +2.00% 319486 34.05 32.92
TRMB Trimble Navigation 0.01 220092 34.70 39.54
WCN Waste Connections 0.01 -21.00% 208040 43.63 44.23
Willis Group Holdings 0.01 114533 44.81 0.00
ZBRA Zebra Technologies 0.01 +13.00% 82052 54.09 66.59
Transocean 0.01 -10.00% 154625 49.42 0.00
AVY Avery Dennison Corporation 0.01 +10.00% 128342 50.19 48.40
BBY Best Buy 0.01 -73.00% 189008 39.89 24.54
RWT Redwood Trust 0.01 +18.00% 514392 19.37 21.29
BSX Boston Scientific Corporation 0.01 +127.00% 711510 12.02 13.70
FELE Franklin Electric 0.01 +6.00% 92948 44.64 41.42
ITRI Itron 0.01 -9.00% 229365 41.43 35.25
SXT Sensient Technologies Corporation 0.01 -54.00% 153889 48.52 55.68
JACK Jack in the Box 0.01 -9.00% 131464 50.02 56.70
ERTS Electronic Arts 0.01 -18.00% 420031 22.94 0.00
CMC Commercial Metals Company 0.01 -10.00% 257790 20.33 18.94
SIVB SVB Financial 0.01 +16.00% 69703 104.86 114.48
HBI Hanesbrands 0.01 -7.00% 98770 70.27 75.98
MAA Mid-America Apartment 0.01 132711 60.74 68.15
NOK Nokia Corporation 0.01 +13123.00% 1298027 8.11 7.51
ACIW ACI Worldwide 0.01 +3.00% 147185 65.00 58.70
DVA DaVita 0.01 -80.00% 62453 63.38 69.18
IFF International Flavors & Fragrances 0.01 +12.00% 59388 85.98 95.82
IRF International Rectifier Corporation 0.01 +109.00% 268452 26.07 26.72
TE TECO Energy 0.01 +22.00% 581291 17.24 17.87
CATO Cato Corporation 0.01 -4.00% 160217 31.81 27.94
TDW Tidewater 0.01 -17.00% 66076 59.27 49.15
VSH Vishay Intertechnology 0.01 +6.00% 428996 13.26 14.76
MTD Mettler-Toledo International 0.01 39374 242.60 236.08
LAMR Lamar Advertising Company 0.01 -2.00% 190743 52.25 51.95
B Barnes 0.01 290347 38.31 39.19
MDU MDU Resources 0.01 +30.00% 248005 30.55 35.04
TTEK Tetra Tech 0.01 -13.00% 203505 27.98 28.36
ODP Office Depot 0.01 +136.00% 1890389 5.29 4.20
PIR Pier 1 Imports 0.01 +5.00% 269622 23.08 17.95
IPG Interpublic Group of Companies 0.01 -12.00% 337814 17.70 17.52
HAE Haemonetics Corporation 0.01 -4.00% 240247 42.13 33.50
PRXL PAREXEL International Corporation 0.01 -47.00% 182532 45.18 50.48
SNPS Synopsys 0.01 241538 40.57 37.89
CDNS Cadence Design Systems 0.01 -7.00% 604956 14.02 14.79
CR Crane 0.01 +23.00% 155227 67.25 71.93
PHG Koninklijke Philips Electronics NV 0.01 -3.00% 233816 36.97 32.74
WCG WellCare Health Plans 0.01 -54.00% 59456 70.43 65.05
AU AngloGold Ashanti 0.01 -9.00% 488405 11.72 17.42
FWRD Forward Air Corporation 0.01 -6.00% 183562 43.91 45.30
PRGS Progress Software Corporation 0.01 +6.00% 153727 25.82 22.08
IDTI Integrated Device Technology 0.01 +9.00% 499554 10.18 11.68
NI NiSource 0.01 +9.00% 207926 32.88 35.68
Partner Re 0.01 +103.00% 43983 105.44 0.00
PCL Plum Creek Timber 0.01 +9.00% 91934 46.51 42.53
AGCO AGCO Corporation 0.01 -37.00% 131864 59.19 56.91
CVG Convergys Corporation 0.01 +33.00% 205045 21.05 21.99
BID Sotheby's 0.01 -59.00% 77908 53.21 40.97
UEIC Universal Electronics 0.01 -3.00% 159482 38.11 36.63
CSC Computer Sciences Corporation 0.01 -10.00% 75954 55.88 60.59
MXIM Maxim Integrated Products 0.01 +42.00% 237884 27.90 32.61
TLK PT Telekomunikasi Indonesia 0.01 306611 35.85 40.61
APOL Apollo 0.01 +46.00% 248715 27.32 28.15
Encana 0.01 +73231.00% 452454 18.05 0.00
SHG Shinhan Financial 0.01 +8.00% 186959 45.70 44.62
SATS Echostar Corporation 0.01 -3.00% 85191 49.72 46.48
KT KT Corporation 0.01 -5.00% 523759 14.87 15.33
LLTC Linear Technology Corporation 0.01 +50.00% 166190 45.55 46.44
PDCO Patterson Companies 0.01 +7.00% 125161 41.20 41.29
WOOF VCA Antech 0.01 -7.00% 270127 31.36 31.03
DDS Dillard's 0.01 58170 97.22 96.70
PCG PG&E; Corporation 0.01 +99.00% 109215 40.28 44.59
JEC Jacobs Engineering 0.01 -38.00% 174840 62.99 64.33
ITW Illinois Tool Works 0.01 -9.00% 107975 84.08 85.46
POOL Pool Corporation 0.01 +60.00% 67157 58.14 58.04
ANF Abercrombie & Fitch 0.01 +16.00% 252617 32.91 37.59
CLX Clorox Company 0.01 -75.00% 68449 92.76 89.12
USG USG Corporation 0.01 -6.00% 198694 28.38 32.44
GCI Gannett 0.01 +7.00% 197011 29.58 27.16
HPT Hospitality Properties Trust 0.01 -3.00% 138125 27.03 30.06
DLTR Dollar Tree 0.01 -3.00% 177679 56.42 51.39
IRM Iron Mountain Incorporated 0.01 -6.00% 344807 30.35 27.43
KNX Knight Transportation 0.01 -2.00% 408978 18.34 24.76
TOL Toll Brothers 0.01 +8.00% 133581 37.00 34.48
PRA ProAssurance Corporation 0.01 +49.00% 219170 48.48 44.16
MGAM Multimedia Games 0.01 +165.00% 148253 31.36 29.22
BCPC Balchem Corporation 0.01 +2.00% 75438 58.70 62.76
EXBD Corporate Executive Board Company 0.01 +15.00% 72627 77.44 0.00
JNS Janus Capital 0.01 692659 12.37 12.02
AF Astoria Financial Corporation 0.01 -5.00% 805247 13.83 14.03
BIG Big Lots 0.01 +9.00% 127516 32.29 39.74
CUZ Cousins Properties 0.01 -28.00% 422607 10.30 11.55
ORB Orbital Sciences 0.01 -5.00% 343564 23.30 28.20
CAG ConAgra Foods 0.01 +95.00% 218796 33.70 31.18
FISV Fiserv 0.01 +96.00% 180143 59.05 57.28
Energy Xxi 0.01 -66.00% 189752 27.06 0.00
XEL Xcel Energy 0.01 -3.00% 191027 27.94 31.28
CHRW C.H. Robinson Worldwide 0.01 -17.00% 176583 58.35 57.61
CHK Chesapeake Energy Corporation 0.01 -18.00% 288555 27.14 28.61
CNQR Concur Technologies 0.01 -31.00% 83314 103.18 92.77
TCB TCF Financial Corporation 0.01 -3.00% 425579 16.25 16.29
THO Thor Industries 0.01 +4.00% 132512 55.23 62.61
Sina Corporation 0.01 +5.00% 85361 84.25 0.00
EEQ Enbridge Energy Management 0.01 +2.00% 175988 28.68 28.69
ACAT Arctic Cat 0.01 +263.00% 76871 56.98 43.16
STZ Constellation Brands 0.01 +8.00% 158407 70.37 80.48
NFLX Netflix 0.01 +3.00% 23005 368.14 371.77
NVR NVR 0.01 +63.00% 5271 1025.99 1051.65
DPZ Domino's Pizza 0.01 85742 69.65 75.66
TTC Toro Company 0.01 -4.00% 124967 63.60 64.05
DCI Donaldson Company 0.01 +23.00% 190543 43.46 42.10
SBGI Sinclair Broadcast 0.01 +18.00% 222725 35.73 27.81
CHH Choice Hotels International 0.01 -8.00% 118958 49.11 44.64
SYKE Sykes Enterprises, Incorporated 0.01 +4.00% 275357 21.81 20.14
GRT Glimcher Realty Trust 0.01 -7.00% 577851 9.36 9.99
Wesco Intl Inc dbcv 6.000% 9/1 0.01 1179000 3.24 0.00
BEE Strategic Hotels & Resorts 0.01 486256 9.45 10.41
VCLK ValueClick 0.01 -48.00% 422589 23.37 21.00
RAD Rite Aid Corporation 0.01 -26.00% 888240 5.06 7.15
TSO Tesoro Corporation 0.01 +14.00% 188275 58.50 53.24
Aspen Insurance Holdings Ltd shs 0.01 -24.00% 165164 41.31 0.00
CVC Cablevision Systems Corporation 0.01 -2.00% 590359 17.93 16.96
Gold 0.01 +20.00% 312339 21.67 0.00
GFF Griffon Corporation 0.01 -19.00% 293189 13.21 11.15
MGLN Magellan Health Services 0.01 +3.00% 119916 59.91 55.11
MU Micron Technology 0.01 +166.00% 379251 21.75 26.05
EAT Brinker International 0.01 +3.00% 82266 46.34 49.89
DAR Darling International 0.01 +58.00% 451063 20.88 20.82
SAPE Sapient Corporation 0.01 +156.00% 253147 17.36 16.84
CNX CONSOL Energy 0.01 +71.00% 182355 38.04 41.40
TCBI Texas Capital Bancshares 0.01 145523 62.20 64.49
LPX Louisiana-Pacific Corporation 0.01 +22.00% 346066 18.51 16.01
SSI Stage Stores 0.01 +7.00% 258144 22.22 22.39
MR Mindray Medical International 0.01 -53.00% 193485 36.36 32.04
ETR Entergy Corporation 0.01 -4.00% 108400 63.27 70.86
MDRX Allscripts Healthcare Solutions 0.01 407649 15.46 16.28
TXI Texas Industries 0.01 -4.00% 63138 68.77 88.72
WBS Webster Financial Corporation 0.01 -3.00% 181203 31.18 31.64
ACAS American Capital 0.01 +20.00% 363426 15.64 14.78
AFSI Amtrust Financial Services 0.01 -22.00% 133621 32.69 37.39
BC Brunswick Corporation 0.01 +11.00% 187555 46.06 42.91
CE Celanese Corporation 0.01 +95.00% 125143 55.32 58.92
CCOI Cogent Communications 0.01 94769 40.41 35.25
ESE ESCO Technologies 0.01 +27887.00% 114469 34.25 34.99
HNT Health Net 0.01 +34.00% 308680 29.67 32.73
HUM Humana 0.01 -14.00% 83768 103.22 107.60
ISBC Investors Ban 0.01 +26.00% 179418 25.58 26.35
JLL Jones Lang LaSalle Incorporated 0.01 43177 102.40 121.59
KS KapStone Paper and Packaging 0.01 187121 55.86 26.14
LIFE Life Technologies 0.01 -5.00% 69952 75.80 76.04
MTH Meritage Homes Corporation 0.01 +140.00% 101304 47.99 42.94
RKT Rock-Tenn Company 0.01 85255 105.01 99.38
STLD Steel Dynamics 0.01 502262 19.54 18.29
WAL Western Alliance Bancorporation 0.01 305352 23.86 23.92
ARCC Ares Capital Corporation 0.01 +28.00% 553980 17.77 17.25
BKH Black Hills Corporation 0.01 +4.00% 82927 52.50 58.55
BWS Brown Shoe Company 0.01 -9.00% 162688 28.14 24.83
CLF Cliffs Natural Resources 0.01 -2.00% 156450 26.21 18.13
DSW DSW 0.01 -7.00% 106324 42.73 34.75
EVR Evercore Partners 0.01 +7.00% 179120 59.78 52.18
KEG Key Energy Services 0.01 +82.00% 864949 7.90 10.22
LFUS Littelfuse 0.01 +5.00% 40448 92.92 98.41
MCRL Micrel, Incorporated 0.01 -42.00% 529526 9.87 10.84
MTX Minerals Technologies 0.01 +29.00% 150317 60.07 62.32
OSK Oshkosh Corporation 0.01 +21.00% 184389 50.38 57.55
POL PolyOne Corporation 0.01 +22.00% 204745 35.35 38.16
QCOR Questcor Pharmaceuticals 0.01 -4.00% 87402 54.45 78.90
RBC REGAL-BELOIT CORPORATION 0.01 97697 73.71 74.59
SIRO Sirona Dental Systems 0.01 -33.00% 114452 70.20 75.78
WNR Western Refining 0.01 -11.00% 225308 42.41 41.47
AAWW Atlas Air Worldwide Holdings 0.01 +20.00% 98442 41.15 35.86
Assured Guaranty 0.01 +61.00% 273154 23.59 0.00
AIRM Air Methods Corporation 0.01 -18.00% 99213 58.27 52.59
ALGN Align Technology 0.01 -5.00% 175857 57.14 52.15
ATU Actuant Corporation 0.01 -16.00% 198647 36.64 34.91
AWI Armstrong World Industries 0.01 +13.00% 77712 57.61 54.14
BBG Bill Barrett Corporation 0.01 +5.00% 332333 26.78 24.60
BRKR Bruker Corporation 0.01 +35.00% 384624 19.77 21.12
CAKE Cheesecake Factory Incorporated 0.01 164276 48.27 47.23
CCMP Cabot Microelectronics Corporation 0.01 203610 45.70 43.76
Chemed Corp Com Stk 0.01 -29.00% 121334 76.62 0.00
CHS Chico's FAS 0.01 -13.00% 203419 18.84 15.97
CLI Mack-Cali Realty 0.01 +169.00% 297704 21.48 20.53
Copa Holdings Sa-class A 0.01 -71.00% 40144 160.12 0.00
CRZO Carrizo Oil & Gas 0.01 +60.00% 244935 44.77 53.68
DCM NTT DoCoMo 0.01 +1076.00% 461979 16.51 15.41
DEI Douglas Emmett 0.01 374626 23.29 27.28
DRH DiamondRock Hospitality Company 0.01 +6.00% 373063 11.55 12.16
EE El Paso Electric Company 0.01 +141.00% 154269 35.11 36.59
ESS Essex Property Trust 0.01 -16.00% 29131 143.50 168.52
FOR Forestar 0.01 257534 21.27 17.79
FULT Fulton Financial 0.01 -8.00% 470476 13.08 12.30
GB Greatbatch 0.01 +12.00% 169169 44.24 47.93
GES Guess? 0.01 -6.00% 146973 31.07 26.93
GIII G-III Apparel 0.01 -4.00% 84994 73.96 73.05
GPI Group 1 Automotive 0.01 +92.00% 102692 71.02 64.45
HIBB Hibbett Sports 0.01 +19.00% 161746 67.15 52.94
HITT Hittite Microwave Corporation 0.01 113476 61.73 61.02
HLX Helix Energy Solutions 0.01 -27.00% 197071 23.18 24.05
HME Home Properties 0.01 -24.00% 109618 53.62 59.81
HOS Hornbeck Offshore Services 0.01 87006 49.23 39.54
IPCM IPC The Hospitalist Company 0.01 -6.00% 150125 59.39 47.96
IPGP IPG Photonics Corporation 0.01 +43.00% 90401 77.61 73.03
IXYS IXYS Corporation 0.01 300693 12.96 11.24
JDSU JDS Uniphase Corporation 0.01 +10.00% 527226 12.98 13.56
JJSF J&J; Snack Foods 0.01 55269 88.58 96.84
KOP Koppers Holdings 0.01 +7.00% 85188 45.76 45.29
LUV Southwest Airlines 0.01 -15.00% 550491 18.84 23.87
LXU LSB Industries 0.01 +78.00% 121769 41.02 38.70
MINI Mobile Mini 0.01 +3.00% 242583 41.19 45.46
MKTX MarketAxess Holdings 0.01 +96.00% 96391 66.93 55.85
MTN Vail Resorts 0.01 +17.00% 67685 75.23 65.76
NDSN Nordson Corporation 0.01 -3.00% 130076 74.30 74.18
NPO EnPro Industries 0.01 -8.00% 107031 57.66 72.90
PAY VeriFone Systems 0.01 +58.00% 327107 26.82 33.23
PEGA Pegasystems 0.01 +35.00% 80132 49.23 17.28
PLXS Plexus 0.01 +6.00% 114857 43.30 44.86
RAVN Raven Industries 0.01 -14.00% 120275 41.14 32.99
RFMD RF Micro Devices 0.01 -2.00% 739914 5.16 7.89
ROSE Rosetta Resources 0.01 -10.00% 161186 48.04 49.26
ROVI Rovi Corporation 0.01 -6.00% 563229 19.69 22.37
RPT Ramco-Gershenson Properties Trust 0.01 346639 15.74 16.20
RRGB Red Robin Gourmet Burgers 0.01 +13.00% 59717 73.54 68.92
SCSC ScanSource 0.01 -9.00% 101696 42.42 39.88
SGY Stone Energy Corporation 0.01 -8.00% 129305 34.59 46.33
SHOO Steven Madden 0.01 +50.00% 270655 36.59 35.02
SIGI Selective Insurance 0.01 -15.00% 165540 27.06 22.52
SJI South Jersey Industries 0.01 67469 55.95 55.76
SMTC Semtech Corporation 0.01 +13.00% 393507 25.28 25.21
SNCR Synchronoss Technologies 0.01 +28.00% 127683 31.07 32.99
SPW SPX Corporation 0.01 -4.00% 75728 99.62 100.72
Tim Hortons Inc Com Stk 0.01 +26.00% 141957 58.38 0.00
UBSI United Bankshares 0.01 +2.00% 167930 31.45 30.54
WTFC Wintrust Financial Corporation 0.01 -3.00% 96071 46.12 46.89
Cimarex Energy 0.01 +25.00% 57342 104.91 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +21.00% 103801 46.48 0.00
ASX Advanced Semiconductor Engineering 0.01 +37.00% 2125660 4.80 5.75
Credi 0.01 +9.00% 74858 132.73 0.00
BDC Belden 0.01 +5.00% 146452 70.45 75.59
CATY Cathay General Ban 0.01 -5.00% 151763 26.75 24.25
CHU China Uni 0.01 -25.00% 530059 15.06 12.86
FCFS First Cash Financial Services 0.01 153947 61.84 48.01
Gildan Activewear Inc Com Cad 0.01 +71.00% 162327 53.31 0.00
GWR Genesee & Wyoming 0.01 +16.00% 54679 96.05 97.60
HMSY HMS Holdings 0.01 -6.00% 417150 22.70 16.14
HPY Heartland Payment Systems 0.01 +7.00% 172206 49.84 39.95
INFA Informatica Corporation 0.01 -4.00% 253501 41.50 39.08
MYGN Myriad Genetics 0.01 +20.00% 252686 20.98 38.81
NSR Neustar 0.01 +5711.00% 116402 49.86 29.60
PLCE Children's Place Retail Stores 0.01 -5.00% 115162 56.97 48.77
RTI RTI International Metals 0.01 185502 34.21 28.41
RVBD Riverbed Technology 0.01 +2.00% 303077 18.08 19.55
SUSS Susser Holdings Corporation 0.01 +27.00% 112990 65.49 59.78
TRAK DealerTrack Holdings 0.01 229381 48.08 46.36
TSRA Tessera Technologies 0.01 +13.00% 301660 19.71 22.72
TWTC tw tele 0.01 +10.00% 198197 30.47 30.61
TXRH Texas Roadhouse 0.01 -2.00% 218740 27.80 25.16
TYL Tyler Technologies 0.01 +13.00% 50249 102.12 79.41
URBN Urban Outfitters 0.01 -26.00% 108453 37.10 35.61
URS URS Corporation 0.01 -12.00% 148356 52.99 47.58
AAON AAON 0.01 -20.00% 129541 31.95 27.42
ABCO Advisory Board Company 0.01 +8.00% 136756 63.67 60.69
AOS A. O. Smith Corporation 0.01 -7.00% 142269 53.94 47.85
ASBC Associated Banc- 0.01 -3.00% 272317 17.40 17.88
AWR American States Water Company 0.01 -18.00% 139744 28.73 31.70
Bk Nova Cad 0.01 139396 62.55 0.00
BWLD Buffalo Wild Wings 0.01 -7.00% 63782 147.19 140.66
CCC Calgon Carbon Corporation 0.01 225564 20.57 20.76
CIB Bancolombia S.A. 0.01 -9.00% 119165 49.02 56.48
CNL Cleco Corporation 0.01 +5.00% 174963 46.62 50.91
DRE Duke Realty Corporation 0.01 -37.00% 406195 15.04 17.25
ELS Equity Lifestyle Properties 0.01 -8.00% 183347 36.23 41.05
EXPO Exponent 0.01 -11.00% 89075 77.28 73.86
FFIV F5 Networks 0.01 -68.00% 113546 90.86 109.06
FMER FirstMerit Corporation 0.01 -16.00% 176160 22.23 19.21
FUL H.B. Fuller Company 0.01 154697 52.04 46.97
GEO Geo 0.01 -4.00% 188575 32.22 32.72
GTLS Chart Industries 0.01 +50.00% 107489 95.64 78.26
HBHC Hancock Holding Company 0.01 +7.00% 171580 36.68 35.51
HCSG Healthcare Services 0.01 +11.00% 133412 28.37 29.90
IART Integra LifeSciences Holdings 0.01 +4.00% 93426 47.72 45.90
IBKC IBERIABANK Corporation 0.01 170329 62.85 67.30
IX ORIX Corporation 0.01 +4.00% 75149 89.10 71.01
KAMN Kaman Corporation 0.01 -35.00% 185232 39.73 40.75
Kinross Gold 0.01 -7.00% 1727046 4.38 0.00
NCI Navigant Consulting 0.01 -6.00% 271058 19.20 18.51
NFG National Fuel Gas 0.01 +41.00% 70897 71.40 71.62
NICE Nice Systems 0.01 -10.00% 202334 40.96 44.99
NJ Nidec Corporation 0.01 -21.00% 403874 24.71 14.17
NWE NorthWestern Corporation 0.01 +13.00% 191839 43.32 47.50
OFC Corporate Office Properties Trust 0.01 +4.00% 318048 23.69 26.76
OMI Owens & Minor 0.01 -21.00% 125326 36.56 34.71
PACW PacWest Ban 0.01 -3.00% 174897 42.22 40.98
PSB PS Business Parks 0.01 -33.00% 63654 76.41 85.51
QSII Quality Systems 0.01 +10.00% 216782 21.06 15.61
ROLL RBC Bearings Incorporated 0.01 -5.00% 66352 70.74 62.40
SKT Tanger Factory Outlet Centers 0.01 +23.00% 247487 32.02 35.62
UMBF UMB Financial Corporation 0.01 +14.00% 125373 64.28 60.75
VECO Veeco Instruments 0.01 -6.00% 200254 32.91 41.15
WABC WestAmerica Ban 0.01 -9.00% 106690 56.46 51.48
WIRE Encore Wire Corporation 0.01 +39.00% 99157 54.20 48.58
ALOG Analogic Corporation 0.01 +66.00% 81028 88.56 80.11
AXE Anixter International 0.01 -5.00% 84997 89.84 97.38
CASS Cass Information Systems 0.01 -5.00% 61726 67.35 53.12
CVLT CommVault Systems 0.01 +23.00% 100204 74.87 66.73
LSCC Lattice Semiconductor 0.01 +15.00% 728022 5.49 8.12
PNM PNM Resources 0.01 -2.00% 193515 24.12 27.21
TGI Triumph 0.01 -41.00% 103114 76.07 65.22
WGOV Woodward Governor Company 0.01 +114.00% 92398 45.60 0.00
ABAX Abaxis 0.01 -4.00% 114887 40.01 38.97
NEOG Neogen Corporation 0.01 +59.00% 189572 45.70 43.55
SHO Sunstone Hotel Investors 0.01 +35.00% 533639 13.40 14.01
BMR BioMed Realty Trust 0.01 -12.00% 458378 18.12 20.53
DXCM Dex 0.01 +15.00% 122187 35.42 35.92
TCO Taubman Centers 0.01 -20.00% 164121 63.92 72.08
VIVO Meridian Bioscience 0.01 -9.00% 182373 26.53 22.35
ARE Alexandria Real Estate Equities 0.01 -20.00% 122384 63.62 73.61
BRLI Bio-Reference Laboratories 0.01 216619 25.54 27.30
NHI National Health Investors 0.01 +25.00% 72396 56.11 60.10
YPF YPF SA 0.01 +8.00% 242178 32.96 29.71
AZPN Aspen Technology 0.01 +29.00% 249587 41.80 39.86
XLB Materials SPDR 0.01 +12.00% 100482 46.22 47.69
AREX Approach Resources 0.01 +64.00% 221527 19.29 19.81
CLW Clearwater Paper 0.01 71940 52.51 61.90
EQT EQT Corporation 0.01 +11.00% 102793 89.79 105.97
HEI.A HEICO Corporation 0.01 +12.00% 117523 42.12 0.00
MDC M.D.C. Holdings 0.01 +18.00% 125890 32.24 27.93
NNN National Retail Properties 0.01 188494 30.33 34.08
New Gold Inc Cda 0.01 -12.00% 1416340 5.24 0.00
PCYC Pharmacyclics 0.01 49456 105.77 93.06
H Hyatt Hotels Corporation 0.01 158306 49.46 54.53
SNI Scripps Networks Interactive 0.01 -3.00% 89596 86.41 75.20
RBS Royal Bank of Scotland 0.01 +16146.00% 632457 11.33 10.19
Symetra Finl 0.01 +5.00% 265891 18.96 0.00
BDN Brandywine Realty Trust 0.01 310871 14.09 14.89
AIMC Altra Holdings 0.01 +41.00% 116260 34.22 35.02
BLL Ball Corporation 0.01 -5.00% 125730 51.66 55.25
CNO CNO Financial 0.01 +19.00% 305801 17.69 17.51
IVW iShares S&P; 500 Growth Index 0.01 +92.00% 47515 98.75 100.01
IWS iShares Russell Midcap Value Index 0.01 +11913.00% 79046 65.71 68.73
IWV iShares Russell 3000 Index 0.01 +447.00% 93622 110.65 112.42
KIM Kimco Realty Corporation 0.01 +21.00% 544142 19.75 22.38
LRY Liberty Property Trust 0.01 +29.00% 307710 33.87 37.00
MASI Masimo Corporation 0.01 -8.00% 269418 29.23 27.44
RRTS Roadrunner Transportation Services Hold. 0.01 +30445.00% 139898 26.95 25.40
VALE.P Vale 0.01 +6.00% 274044 14.01 0.00
VBR Vanguard Small-Cap Value ETF 0.01 110177 97.37 100.39
WRI Weingarten Realty Investors 0.01 -15.00% 147974 27.42 30.94
PODD Insulet Corporation 0.01 167608 37.10 43.03
Thomson Reuters 0.01 +12.00% 187375 37.82 0.00
UIS Unisys Corporation 0.01 +250.00% 197467 33.57 28.91
KAR KAR Auction Services 0.01 206679 29.55 30.50
CPT Camden Property Trust 0.01 125407 56.88 68.17
VPFG ViewPoint Financial 0.01 +43.00% 138525 27.45 26.90
TDSC 3D Systems Corporation 0.01 +11.00% 74685 92.92 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 -12.00% 255511 20.46 0.00
Genpact Limited shs 0.01 -21.00% 320895 18.37 0.00
DFT DuPont Fabros Technology 0.01 -22.00% 346233 24.71 24.14
EXPR Express 0.01 +568.00% 202434 18.66 14.82
GLF GulfMark Offshore 0.01 207309 47.13 43.66
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +1994.00% 95458 103.74 107.65
MHR Magnum Hunter Resources Corporation 0.01 +19.00% 785549 7.31 8.48
OPEN OpenTable 0.01 -4.00% 70922 79.37 73.11
Vitamin Shoppe 0.01 +15.00% 190582 52.01 0.00
AKR Acadia Realty Trust 0.01 -18.00% 151484 24.83 26.91
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -14.00% 83671 101.86 109.91
Barclays Bk Plc Ipsp croil etn 0.01 -62.00% 284317 23.12 0.00
CWH CommonWealth REIT 0.01 -12.00% 225570 23.31 25.22
QEP QEP Resources 0.01 +5.00% 316645 30.65 31.41
Fabrinet shs 0.01 +6.00% 201448 20.56 0.00
VTI Vanguard Total Stock Market ETF 0.01 -16.00% 76893 95.93 97.70
PEB Pebblebrook Hotel Trust 0.01 -4.00% 227107 30.76 34.41
FTNT Fortinet 0.01 -5.00% 446248 19.13 21.82
GAME Technolog debt 0.01 -3.00% 4701000 1.06 0.00
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +73.00% 121996 46.73 49.96
IWP iShares Russell Midcap Growth Idx. 0.01 +199.00% 107410 84.36 85.13
VB Vanguard Small-Cap ETF 0.01 -2.00% 35793 109.94 112.00
VIG Vanguard Dividend Appreciation ETF 0.01 +21.00% 75350 75.24 76.15
Allied World Assurance 0.01 +34.00% 79060 112.82 0.00
AV Aviva 0.01 293509 15.15 17.13
Barclays Bank Plc 8.125% Non C pfd 0.01 -22.00% 416211 25.37 0.00
Embraer S A 0.01 -10.00% 322252 32.18 0.00
FPO First Potomac Realty Trust 0.01 -8.00% 735970 11.63 12.99
IWW iShares Russell 3000 Value Index 0.01 +142.00% 79741 123.40 126.77
BND Vanguard Total Bond Market ETF 0.01 +27.00% 77138 80.05 81.42
Jefferies Group Inc New dbcv 3.875%11/0 0.01 -13.00% 3865000 1.06 0.00
CHMT Chemtura Corporation 0.01 -14.00% 218751 27.92 22.92
General Growth Properties 0.01 -41.00% 514388 20.07 0.00
Jones 0.01 +4.00% 276830 14.96 0.00
Aegerion Pharmaceuticals 0.01 +61.00% 77418 70.95 0.00
Chesapeake Lodging Trust sh ben int 0.01 +90.00% 257674 25.29 0.00
ELGX Endologix 0.01 +18.00% 269953 17.44 12.75
TFM Fresh Market 0.01 -16.00% 200529 40.50 35.25
EWC iShares MSCI Canada Index 0.01 +57.00% 181567 29.16 29.94
SPSC SPS Commerce 0.01 +2.00% 74528 65.26 54.55
Ss&c Technologies Holding 0.01 -4.00% 100842 44.26 0.00
Teva Pharm Finance Llc Cvt cv bnd 0.01 -2.00% 5813000 1.06 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +42.00% 106631 84.38 84.47
PGF PowerShares Fin. Preferred Port. 0.01 +7439.00% 545059 16.94 17.82
RWR SPDR DJ Wilshire REIT 0.01 +116962.00% 154522 71.27 79.79
VAW Vanguard Materials ETF 0.01 +30.00% 81958 103.25 107.01
PCY PowerShares Emerging Markets Sovere 0.01 +11.00% 227758 27.00 28.22
Omnicare Inc note 3.750%12/1 0.01 1828000 2.30 0.00
Stanley Black & Decker Inc unit 99/99/9999 0.01 +4.00% 64717 124.13 0.00
Teleflex Inc note 3.875% 8/0 0.01 3537000 1.58 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 +80.00% 150711 50.98 0.00
IWC iShares Russell Microcap Index 0.01 -38.00% 125596 75.12 75.03
GWX SPDR S&P; International Small Cap 0.01 321052 33.57 33.90
VOT Vanguard Mid-Cap Growth ETF 0.01 +7.00% 52038 90.24 91.65
EWL iShares MSCI Switzerland Index Fund 0.01 +82.00% 225765 32.99 34.77
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +12.00% 256839 23.55 23.64
HYD Market Vectors High Yield Muni. Ind 0.01 +107.00% 190032 28.26 29.69
ACAD ACADIA Pharmaceuticals 0.01 +17.00% 301307 24.99 20.55
Barclays Bank 0.01 -13.00% 353282 25.17 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 -9.00% 345442 26.88 0.00
IWZ iShares Russell 3000 Growth Index 0.01 +952.00% 62691 70.58 70.97
YOKU Youku 0.01 +114.00% 125763 30.30 26.73
EDV Vanguard Extended Duration ETF 0.01 NEW 65456 88.78 100.22
SQI SciQuest 0.01 159956 28.47 27.03
Intel Corp. Jr. Sub. Cv. Deb. conv 0.01 5612000 1.36 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -13.00% 283519 24.14 0.00
Sodastream International 0.01 +88.00% 84023 49.63 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 -14.00% 120894 55.01 56.46
WSDT WisdomTree Investments 0.01 +414.00% 369455 17.71 0.00
State Street Bank Financial 0.01 +31.00% 275014 18.19 0.00
Ann 0.01 -13.00% 169692 36.56 0.00
American Assets Trust Inc reit 0.01 -5.00% 260138 31.43 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 +10.00% 201343 31.54 0.00
Cavium 0.01 +32.00% 276098 34.51 0.00
Rlj Lodging Trust 0.01 -7.00% 336693 24.32 0.00
Spirit Airlines 0.01 +14.00% 95887 45.41 0.00
Arcos Dorados Holdings 0.01 -4.00% 828364 12.12 0.00
Amc Networks Inc Cl A 0.01 -11.00% 132133 68.11 0.00
Thermon Group Holdings 0.01 -2.00% 190522 27.33 0.00
Pandora Media 0.01 -19.00% 208744 26.60 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 +44.00% 5358000 1.60 0.00
Cubesmart 0.01 +9.00% 482995 15.94 0.00
Gilead Sciences conv 0.01 -3.00% 2499000 3.32 0.00
Gilead Sciences conv 0.01 +3.00% 3275000 3.30 0.00
Beam 0.01 +2.00% 118057 68.06 0.00
Tim Participacoes Sa-adr spon 0.01 -3.00% 166873 26.24 0.00
Telefonica Brasil Sa 0.01 +252.00% 278476 19.22 0.00
Fortune Brands 0.01 -17.00% 130059 45.70 0.00
Zillow 0.01 -3.00% 52139 81.73 0.00
Itt 0.01 -4.00% 167389 43.42 0.00
Exelis 0.01 -14.00% 219217 19.06 0.00
Acadia Healthcare 0.01 +16.00% 174437 47.33 0.00
Angie's List 0.01 +103.00% 246617 15.15 0.00
Telephone And Data Systems 0.01 -3.00% 214274 25.78 0.00
Epam Systems 0.01 +2232.00% 136677 34.93 0.00
Rowan Companies 0.01 -9.00% 208001 35.36 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 71005 83.68 0.00
Lam Research Corp conv 0.01 4722000 1.22 0.00
Matson 0.01 -27.00% 372674 26.11 0.00
Proofpoint 0.01 +164.00% 328290 33.17 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +8.00% 4024000 1.67 0.00
Wageworks 0.01 -9.00% 83270 59.44 0.00
Mrc Global Inc cmn 0.01 +7.00% 345697 32.26 0.00
Forum Energy Technolo 0.01 +260.00% 206992 28.27 0.00
United Technol conv prf 0.01 121773 65.47 0.00
Ares Capital Corp 5.75 16 convert 0.01 4997000 1.08 0.00
Five Below 0.01 +89.00% 121638 43.20 0.00
Bloomin Brands 0.01 -5.00% 178607 24.01 0.00
Wp Carey 0.01 +11.00% 60960 61.34 0.00
Intercontinental Htls Spons 0.01 +4.00% 134607 33.43 0.00
Geospace Technologies 0.01 -3.00% 79230 94.63 0.00
Epr Properties 0.01 -6.00% 149552 49.16 0.00
Berry Plastics 0.01 +121.00% 189478 23.79 0.00
Restoration Hardware Hldgs I 0.01 +152.00% 77279 67.31 0.00
Realogy Hldgs 0.01 102018 49.48 0.00
Pbf Energy Inc cl a 0.01 +18.00% 285360 31.46 0.00
Axiall 0.01 +24.00% 151896 47.44 0.00
Boise Cascade 0.01 +37.00% 211680 29.48 0.00
Priceline.com debt 1.000% 3/1 0.01 +11.00% 3528000 1.38 0.00
Arris 0.01 +759.00% 232990 24.34 0.00
Pinnacle Foods Inc De 0.01 +90.00% 176853 27.46 0.00
Cst Brands 0.01 +115.00% 142961 36.72 0.00
Liberty Global Inc C 0.01 129928 84.32 0.00
Ing U S 0.01 +80.00% 199473 35.15 0.00
Mallinckrodt Pub 0.01 +27.00% 112667 52.26 0.00
News 0.01 +4.00% 415379 18.02 0.00
Constellium Holdco B V cl a 0.01 +49.00% 459271 23.27 0.00
Priceline Com Inc note 1.250% 3/1 0.01 1117000 3.82 0.00
Ambev Sa- 0.01 NEW 1116057 7.35 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 402950 15.30 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.01 NEW 172897 26.77 0.00
Gaming & Leisure Pptys 0.01 NEW 78506 50.81 0.00
Twitter 0.01 NEW 118274 63.65 0.00
Altisource Portfolio Solns S reg shs 0.00 +12.00% 863 158.75 0.00
CMP Compass Minerals International 0.00 -13.00% 46056 80.06 84.25
CVA Covanta Holding Corporation 0.00 +39.00% 193758 17.75 18.38
GSM Globe Specialty Metals 0.00 -49.00% 20120 18.01 20.21
KERX Keryx Biopharmaceuticals 0.00 +2025.00% 227815 12.95 14.38
PHH PHH Corporation 0.00 +43.00% 411 24.33 24.85
XCO EXCO Resources 0.00 -5.00% 1209 4.96 6.03
MPEL Melco Crown Entertainment 0.00 +24.00% 16716 39.24 38.32
Continental Airls Inc note 4.500% 1/1 0.00 1191000 2.04 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -2.00% 397000 1.02 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +10.00% 347000 1.09 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 1075000 1.74 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 783000 1.05 0.00
Sba Communications Corp note 4.000%10/0 0.00 -3.00% 1240000 2.96 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -3.00% 2399000 1.18 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -11.00% 2703000 1.03 0.00
Usec Inc note 3.000%10/0 0.00 NEW 1000 0.00 0.00
Morgans Hotel Group Co note 2.375%10/1 0.00 +9.00% 680000 0.97 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 +11.00% 349000 1.32 0.00
HIMX Himax Technologies 0.00 +1147.00% 20552 14.72 9.37
Liberty Media Corp deb 3.500% 1/1 0.00 +6.00% 1317000 0.53 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 +8.00% 558000 1.04 0.00
BBL BHP Billiton 0.00 -99.00% 28 71.43 64.22
Ciena Corp note 0.875% 6/1 0.00 1520000 1.02 0.00
GGB Gerdau SA 0.00 +56.00% 286414 7.84 6.10
LPL LG Display 0.00 +13.00% 167875 12.14 14.10
PBR.A Petroleo Brasileiro SA 0.00 +18.00% 138050 14.69 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 1892000 0.75 0.00
PIKE Pike Electric Corporation 0.00 +17.00% 17211 10.57 10.39
TS Tenaris S.A. 0.00 +54.00% 64172 43.70 44.79
Archer Daniels Midland Co note 0.875% 2/1 0.00 2132000 1.06 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 +8.00% 449000 0.75 0.00
POR Portland General Electric Company 0.00 -5.00% 96814 30.19 32.31
Linear Technology Corp note 3.000% 5/0 0.00 NEW 893000 1.14 0.00
CKH Seacor Holdings 0.00 +29.00% 36847 91.19 86.87
EME EMCOR 0.00 -36.00% 50453 42.45 46.04
PMT PennyMac Mortgage Investment Trust 0.00 -9.00% 34852 22.97 23.09
AIZ Assurant 0.00 +128.00% 23589 66.40 66.64
FFBC First Financial Ban 0.00 -96.00% 1416 17.53 17.12
LPS Lender Processing Services 0.00 -15.00% 90276 37.36 0.00
CVBF CVB Financial 0.00 -4.00% 34410 17.06 14.83
IBKR Interactive Brokers 0.00 NEW 132787 24.34 24.02
BX Blackstone 0.00 NEW 843 32.03 32.87
DST DST Systems 0.00 +187.00% 8370 90.86 94.36
LM Legg Mason 0.00 -96.00% 19622 43.47 46.18
PBCT People's United Financial 0.00 +15.00% 40339 15.14 14.49
CSE CapitalSource 0.00 -17.00% 107487 14.36 0.00
SGEN Seattle Genetics 0.00 -3.00% 92592 39.89 41.50
AUXL Auxilium Pharmaceuticals 0.00 +23.00% 83838 20.73 28.11
ITMN InterMune 0.00 +203.00% 267 14.98 30.23
OREX Orexigen Therapeutics 0.00 -7.00% 30587 5.62 5.60
SNE Sony Corporation 0.00 +241.00% 12372 17.30 18.66
AGL AGL Resources 0.00 +15.00% 76220 47.22 0.00
KBH KB Home 0.00 1998 18.52 16.85
RYL Ryland 0.00 +24.00% 54125 43.42 38.68
FE FirstEnergy 0.00 NEW 92244 32.99 33.40
BRO Brown & Brown 0.00 -8.00% 91114 31.38 28.44
Cameco Corporation 0.00 +9.00% 146121 20.77 0.00
CRI Carter's 0.00 +7.00% 1384 72.10 74.19
CBRL Cracker Barrel Old Country Store 0.00 NEW 2407 110.10 96.36
GEF Greif 0.00 -4.00% 637 51.81 52.40
HRB H&R; Block 0.00 -14.00% 32709 29.06 28.38
HTLD Heartland Express 0.00 +11.00% 117248 19.61 23.14
HCBK Hudson City Ban 0.00 -10.00% 63591 9.44 9.87
JCP J.C. Penney Company 0.00 -19.00% 126215 9.15 8.06
LECO Lincoln Electric Holdings 0.00 42918 71.34 68.64
LL Lumber Liquidators Holdings 0.00 +10.00% 14503 102.90 88.44
MCY Mercury General Corporation 0.00 -55.00% 249 48.19 46.58
Royal Caribbean Cruises 0.00 -21.00% 5483 47.42 0.00
SCS Steelcase 0.00 +7.00% 136638 15.86 17.00
Uti Worldwide 0.00 17868 17.47 0.00
WSO Watsco, Incorporated 0.00 NEW 16 125.00 104.31
BF.B Brown-Forman Corporation 0.00 -35.00% 11255 75.61 0.00
DNB Dun & Bradstreet Corporation 0.00 -59.00% 3445 121.50 106.26
GFA Gafisa SA 0.00 84 0.00 3.44
BKE Buckle 0.00 +27.00% 1268 52.24 44.48
SVU SUPERVALU 0.00 NEW 306859 7.29 6.84
GVA Granite Construction 0.00 -15.00% 40453 34.98 38.95
SCHN Schnitzer Steel Industries 0.00 +31.00% 88746 32.67 28.02
SSD Simpson Manufacturing 0.00 1448 36.60 33.44
CACI CACI International 0.00 -5.00% 25195 73.23 69.29
GFI Gold Fields 0.00 985479 3.20 3.96
AIN Albany International 0.00 94471 35.93 35.01
AVA Avista Corporation 0.00 +6.00% 75705 28.18 31.62
CRL Charles River Laboratories 0.00 +2.00% 60724 53.05 57.25
STE Steris Corporation 0.00 1105 47.96 50.05
TTI TETRA Technologies 0.00 +9.00% 60586 12.36 13.21
AFFX Affymetrix 0.00 -5.00% 264071 8.57 7.47
ABM ABM Industries 0.00 -81.00% 20594 28.58 27.88
WGO Winnebago Industries 0.00 NEW 649 27.73 25.52
COO Cooper Companies 0.00 -21.00% 6804 124.10 129.29
USTR United Stationers 0.00 +5.00% 70352 45.90 37.96
BMS Bemis Company 0.00 +4.00% 38228 40.98 40.87
BLT Blount International 0.00 +6.00% 223369 14.47 11.53
Helen Of Troy 0.00 +6.00% 56881 49.39 0.00
RCII Rent-A-Center 0.00 -7.00% 108404 33.34 28.86
SWY Safeway 0.00 -4.00% 106585 32.57 34.15
TUES Tuesday Morning Corporation 0.00 -11.00% 9355 16.00 13.91
ZLC Zale Corporation 0.00 -2.00% 1050 16.19 21.14
HR Healthcare Realty Trust Incorporated 0.00 +42.00% 155508 21.31 24.69
ISIL Intersil Corporation 0.00 +4.00% 178950 11.47 12.27
MTW Manitowoc Company 0.00 -72.00% 91196 23.31 31.53
SMA Symmetry Medical 0.00 18568 10.07 9.06
ACI Arch Coal 0.00 -20.00% 2270 4.30 4.57
CQB Chiquita Brands International 0.00 +34.00% 22861 11.68 12.48
AVX AVX Corporation 0.00 15452 13.91 13.37
Fresh Del Monte Produce 0.00 -99.00% 7 0.00 0.00
IVC Invacare Corporation 0.00 +49.00% 8551 23.20 17.50
JBLU JetBlue Airways Corporation 0.00 422138 8.54 8.92
LPNT LifePoint Hospitals 0.00 -23.00% 35976 52.86 51.83
BXS BancorpSouth 0.00 +25.00% 11828 25.45 24.20
Cott 0.00 +43.00% 99108 8.06 0.00
PLT Plantronics 0.00 -28.00% 37116 46.44 42.93
WTW Weight Watchers International 0.00 NEW 68832 32.94 21.27
LZB La-Z-Boy Incorporated 0.00 -8.00% 35879 30.99 25.42
MATW Matthews International Corporation 0.00 +5.00% 59394 42.59 42.04
DV DeVry 0.00 -2.00% 41786 35.49 41.01
EFII Electronics For Imaging 0.00 +79.00% 69139 38.74 39.22
LTM Life Time Fitness 0.00 +6.00% 75951 46.99 50.33
MW Men's Wearhouse 0.00 -68.00% 35084 51.08 47.31
ADTN ADTRAN 0.00 +36.00% 1062 27.31 22.82
HMA Health Management Associates 0.00 -82.00% 33212 13.10 0.00
SONC Sonic Corporation 0.00 -40.00% 1544 20.08 20.80
RSH RadioShack Corporation 0.00 -19.00% 4423 2.69 1.37
USM United States Cellular Corporation 0.00 -24.00% 628 41.40 40.80
UTEK Ultratech 0.00 -96.00% 2330 29.18 26.17
PLAB Photronics 0.00 -13.00% 143081 9.04 8.39
PKI PerkinElmer 0.00 +19.00% 72508 41.22 44.44
CEC CEC Entertainment 0.00 -22.00% 37980 44.27 0.00
ELY Callaway Golf Company 0.00 30075 8.44 9.50
STAA STAAR Surgical Company 0.00 +8.00% 13405 16.16 19.03
JW.A John Wiley & Sons 0.00 +23.00% 12193 55.18 0.00
FMBI First Midwest Ban 0.00 +5.00% 187065 17.53 16.25
LXK Lexmark International 0.00 +6.00% 30573 35.51 41.58
Imperial Oil 0.00 +49.00% 5233 44.14 0.00
UBSH Union First Market Bankshares 0.00 +3.00% 25687 24.82 25.66
CTAS Cintas Corporation 0.00 -2.00% 51457 59.58 57.94
CNS Cohen & Steers 0.00 +9.00% 52792 40.06 39.95
MIG Meadowbrook Insurance 0.00 -2.00% 24644 6.98 5.92
ISCA International Speedway Corporation 0.00 78098 35.46 32.10
UMH UMH Properties 0.00 -39.00% 8003 9.37 9.93
TBBK Ban 0.00 +57.00% 124676 17.90 18.83
PBH Prestige Brands Holdings 0.00 2026 35.60 27.99
DLX Deluxe Corporation 0.00 -3.00% 57730 52.19 51.66
Enstar Group Limited shs 0.00 -3.00% 16890 138.88 0.00
PENN Penn National Gaming 0.00 -40.00% 33821 14.34 13.37
ECPG Encore Capital 0.00 +23.00% 45722 50.25 45.51
HF HFF 0.00 +245.00% 13196 26.83 33.27
PNK Pinnacle Entertainment 0.00 -39.00% 101018 25.99 24.05
HTH Hilltop Holdings 0.00 +31.00% 99141 23.13 23.87
Platinum Underwriter/ptp 0.00 -24.00% 684 60.61 0.00
KKD Krispy Kreme Doughnuts 0.00 +25.00% 130757 19.29 17.75
SPF Standard Pacific 0.00 +75.00% 8386 8.90 8.11
IIVI II-VI 0.00 -99.00% 168 17.86 14.56
CMLS Cumulus Media 0.00 +214.00% 106492 7.73 6.85
DISCK Discovery Communications 0.00 34034 83.86 72.85
EXP Eagle Materials 0.00 -3.00% 35646 77.43 87.82
EHTH eHealth 0.00 NEW 4823 46.44 47.35
LYV Live Nation Entertainment 0.00 +15.00% 36171 19.79 21.15
NCT Newcastle Investment 0.00 -10.00% 104376 5.74 4.54
SD SandRidge Energy 0.00 NEW 23595 6.07 6.83
TBI TrueBlue 0.00 -6.00% 2748 25.84 27.97
PZZA Papa John's Int'l 0.00 +84.00% 49349 45.41 48.22
Solar Cap 0.00 -14.00% 1402 22.24 0.00
THRX Theravance 0.00 +305.00% 66752 35.65 27.77
VSAT ViaSat 0.00 NEW 2332 62.61 67.21
OMN OMNOVA Solutions 0.00 -5.00% 3303 9.08 9.78
FTR Frontier Communications 0.00 +2.00% 442608 4.65 5.81
Intel Corp sdcv 0.00 -2.00% 1091000 1.12 0.00
OSTK Overstock 0.00 NEW 3739 30.76 18.64
Arch Capital 0.00 +3.00% 56567 59.69 0.00
CACC Credit Acceptance 0.00 NEW 8016 129.99 142.56
FSC Fifth Street Finance 0.00 +106.00% 119214 9.25 9.45
FSLR First Solar 0.00 NEW 2634 54.67 70.82
HIW Highwoods Properties 0.00 +11.00% 93467 36.17 38.59
PRI Primerica 0.00 -4.00% 40533 42.90 46.56
KWK Quicksilver Resources 0.00 1 0.00 3.14
SJM J.M. Smucker Company 0.00 -19.00% 32242 103.62 96.96
KALU Kaiser Aluminum 0.00 +264575.00% 52935 70.27 72.35
INWK InnerWorkings 0.00 -26.00% 214898 7.80 7.72
PAG Penske Automotive 0.00 -23.00% 31687 47.16 42.70
WRLD World Acceptance 0.00 NEW 5589 87.49 81.44
SNV Synovus Financial 0.00 -12.00% 346174 3.60 3.31
MWW Monster Worldwide 0.00 +22.00% 8187 7.08 6.84
NIHD NII Holdings 0.00 -50.00% 263991 2.75 0.98
TREX Trex Company 0.00 35144 79.54 78.15
FARM Farmer Brothers 0.00 -16.00% 123086 23.26 20.10
NILE Blue Nile 0.00 +3.00% 29930 47.09 35.45
HUBG Hub 0.00 -80.00% 12683 39.86 44.97
TTEC TeleTech Holdings 0.00 +195.00% 195 25.64 24.58
ITG Investment Technology 0.00 +28.00% 44438 20.55 20.11
GKSR G&K; Services 0.00 +52.00% 55970 62.21 0.00
LXP Lexington Realty Trust 0.00 +17.00% 120916 10.21 10.89
SWX Southwest Gas Corporation 0.00 +24.00% 34526 55.90 54.33
AHT Ashford Hospitality Trust 0.00 -44.00% 56898 8.28 10.30
EVC Entravision Communication 0.00 -47.00% 4554 6.15 5.48
General Cable Corp Del New frnt 4.500% 11/1 0.00 +8.00% 676000 1.07 0.00
NXST Nexstar Broadcasting 0.00 +7.00% 16882 55.70 40.58
GLD SPDR Gold Trust 0.00 +81.00% 2388 116.00 123.61
HT Hersha Hospitality Trust 0.00 -45.00% 236898 5.57 5.79
Rite Aid Corp note 8.500% 5/1 0.00 +16.00% 335000 2.05 0.00
CAR Avis Budget 0.00 -62.00% 5949 40.34 53.47
ABD ACCO Brands Corporation 0.00 -96.00% 12049 6.78 0.00
ANR Alpha Natural Resources 0.00 -19.00% 2284 7.10 4.23
LBY Libbey 0.00 -99.00% 8 0.00 27.19
YHOO Yahoo! 0.00 -87.00% 54467 40.45 36.34
GRA W.R. Grace & Co. 0.00 -30.00% 20902 98.86 101.42
CTRP Ctrip.com International 0.00 -79.00% 68776 49.59 51.17
RDN Radian 0.00 -85.00% 13582 14.13 14.52
FISI Financial Institutions 0.00 -5.00% 970 24.74 23.80
RAIL FreightCar America 0.00 NEW 8206 26.57 25.62
EDU New Oriental Education & Tech 0.00 +40.00% 59005 31.51 26.50
EIG Employers Holdings 0.00 -2.00% 104210 31.65 19.72
AMD Advanced Micro Devices 0.00 +29.00% 57487 3.86 4.20
MWA Mueller Water Products 0.00 NEW 194336 9.37 9.55
TWI Titan International 0.00 +938.00% 60413 17.98 17.60
MGRC McGrath Rent 0.00 1180 35.71 33.39
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 21865 56.12 0.00
AMKR Amkor Technology 0.00 318152 6.13 7.37
AFCE AFC Enterprises 0.00 -9.00% 2568 38.29 40.18
BOKF BOK Financial Corporation 0.00 -93.00% 1648 66.14 68.04
SEAC SeaChange International 0.00 NEW 10067 12.12 10.15
Aes Tr Iii pfd cv 6.75% 0.00 +8.00% 10447 50.16 0.00
AMSWA American Software 0.00 -5.00% 1574 10.17 9.76
WTSLA Wet Seal 0.00 -2.00% 14247 2.74 0.00
FHN First Horizon National Corporation 0.00 -10.00% 316029 11.65 11.68
PMC PharMerica Corporation 0.00 -68.00% 25639 21.49 27.90
WNS WNS 0.00 17598 21.88 19.13
UA Under Armour 0.00 -56.00% 18046 87.34 53.49
CIG Companhia Energetica Minas Gerais 0.00 -11.00% 136647 7.79 7.30
Aircastle 0.00 +2.00% 56242 19.15 0.00
AXL American Axle & Manufact. Holdings 0.00 +94.00% 145842 20.45 18.13
MT ArcelorMittal 0.00 +6.00% 109425 17.84 16.37
BPFH Boston Private Financial Holdings 0.00 -20.00% 88632 12.63 12.96
CBEY Cbeyond 0.00 -19.00% 2660 6.91 9.81
CBB Cincinnati Bell 0.00 -52.00% 12460 3.53 3.44
CLNE Clean Energy Fuels 0.00 -5.00% 49381 12.88 9.05
CTS CTS Corporation 0.00 -25.00% 1247 20.05 19.91
DIN DineEquity 0.00 +8.00% 39180 83.56 76.95
DY Dycom Industries 0.00 +15.00% 19010 27.77 33.34
ELNK EarthLink 0.00 -4.00% 729175 5.07 3.69
FCS Fairchild Semiconductor International 0.00 -84.00% 4360 13.30 13.04
GCA Global Cash Access Holdings 0.00 -12.00% 29250 9.98 6.69
IPXL Impax Laboratories 0.00 -97.00% 445 24.72 26.20
NSIT Insight Enterprises 0.00 -20.00% 46488 22.73 27.15
ISSI Integrated Silicon Solution 0.00 +3.00% 47299 12.09 14.77
IVAC Intevac 0.00 -5.00% 1744 7.45 8.75
ALR Alere 0.00 -77.00% 32096 36.20 36.65
IO ION Geophysical Corporation 0.00 -93.00% 3641 3.30 4.54
KAI Kadant 0.00 +186.00% 129 38.76 35.72
KND Kindred Healthcare 0.00 66645 19.74 25.19
KLIC Kulicke and Soffa Industries 0.00 -14.00% 3301 13.33 12.36
LNN Lindsay Corporation 0.00 +1565.00% 1582 82.81 88.26
MXWL Maxwell Technologies 0.00 +9.00% 265946 7.77 16.25
NR Newpark Resources 0.00 62292 12.29 11.99
NEWP Newport Corporation 0.00 -5.00% 1415 18.37 19.92
OZM Och-Ziff Capital Management 0.00 NEW 1570 14.65 12.84
ONB Old National Ban 0.00 +3.00% 18796 15.38 14.40
ORN Orion Marine 0.00 -40.00% 26546 12.02 12.63
PSEM Pericom Semiconductor 0.00 -13.00% 58984 8.87 7.98
PQ PetroQuest Energy 0.00 +11.00% 36006 4.33 5.71
PMCS PMC-Sierra 0.00 -3.00% 293302 6.43 7.38
PGI Premiere Global Services 0.00 +2760.00% 17394 11.61 11.90
RTEC Rudolph Technologies 0.00 -2.00% 62054 11.74 11.02
SAIA Saia 0.00 -34.00% 20118 32.06 39.03
SCSS Select Comfort 0.00 -6.00% 61204 21.10 19.51
SAH Sonic Automotive 0.00 +5.00% 34381 24.47 23.16
STM STMicroelectronics N.V. 0.00 -13.00% 124328 8.00 9.06
SYNT Syntel 0.00 +49.00% 5875 90.99 83.15
TI Telecom Italia S.p.A. 0.00 -5.00% 232668 9.96 12.13
TPC Tutor Perini Corporation 0.00 +33.00% 89016 26.30 30.55
EGY VAALCO Energy 0.00 -17.00% 106218 6.87 8.99
WTI W&T; Offshore 0.00 +39.00% 13756 15.99 19.23
WNC Wabash National Corporation 0.00 +2.00% 90214 12.34 13.67
ABMD ABIOMED 0.00 NEW 13995 26.72 25.36
AVAV AeroVironment 0.00 -2.00% 90354 29.14 35.84
ALK Alaska Air 0.00 +10.00% 42538 73.36 96.25
UHAL AMER 0.00 +17.00% 14639 237.86 250.47
ANDE Andersons 0.00 -16.00% 22714 89.15 64.46
BMA Banco Macro SA 0.00 +8.00% 150260 24.27 31.50
BRKL Brookline Ban 0.00 +2.00% 145452 9.55 9.17
DVR Cal Dive International 0.00 -35.00% 19412 2.01 1.56
CMN Cantel Medical 0.00 +127.00% 56614 33.92 34.39
CAS A.M. Castle & Co. 0.00 NEW 1415 14.84 13.75
CENX Century Aluminum Company 0.00 -12.00% 117677 10.46 13.60
CIR CIRCOR International 0.00 +24.00% 24600 80.77 82.24
COHU Cohu 0.00 -52.00% 24979 10.49 10.34
CCRN Cross Country Healthcare 0.00 -19.00% 5340 10.03 7.07
CY Cypress Semiconductor Corporation 0.00 -23.00% 113738 10.50 10.12
ESIO Electro Scientific Industries 0.00 +3336.00% 16150 10.46 9.74
PERY Perry Ellis International 0.00 -72.00% 8033 15.81 14.96
ELX Emulex Corporation 0.00 -12.00% 6634 7.13 7.50
ROCK Gibraltar Industries 0.00 14373 18.58 17.87
HL Hecla Mining Company 0.00 +48.00% 1270 3.15 2.98
ZINC HORSEHEAD HOLDING 0.00 +4.00% 17547 16.23 16.00
IM Ingram Micro 0.00 -5.00% 142950 23.46 30.75
EWJ iShares MSCI Japan Index 0.00 NEW 95100 12.13 11.10
KFY Korn/Ferry International 0.00 +49.00% 141543 26.12 29.76
MEAS Measurement Specialties 0.00 35495 60.68 65.72
MDCO Medicines Company 0.00 +9.00% 28749 38.61 25.56
MED Medifast 0.00 +331.00% 9239 26.09 33.21
MEI Methode Electronics 0.00 -3.00% 45180 34.19 29.89
MKSI MKS Instruments 0.00 -25.00% 111712 29.92 28.82
NP Neenah Paper 0.00 -2.00% 38075 42.76 51.80
NWPX Northwest Pipe Company 0.00 -3.00% 89331 37.76 35.50
ASGN On Assignment 0.00 -35.00% 93166 34.94 36.62
PEI Pennsylvania R.E.I.T. 0.00 -38.00% 84113 18.97 17.25
REXX Rex Energy Corporation 0.00 +6.00% 96751 19.70 20.80
SGI Silicon Graphics International 0.00 +394.00% 34943 13.42 12.50
SPIL Siliconware Precision Industries 0.00 +5.00% 180379 5.98 6.92
SYNA Synaptics, Incorporated 0.00 +10544.00% 23098 51.82 66.60
UFPI Universal Forest Products 0.00 +11.00% 29544 52.10 53.19
VRTU Virtusa Corporation 0.00 NEW 3557 37.95 33.38
WWE World Wrestling Entertainment 0.00 -32.00% 670 16.42 22.99
ABG Asbury Automotive 0.00 +12.00% 39416 53.79 58.50
ACO AMCOL International Corporation 0.00 -3.00% 70294 33.98 45.75
AMSG AmSurg 0.00 -20.00% 2714 45.86 43.93
ATNI Atlantic Tele-Network 0.00 +194.00% 53 56.60 62.20
ATO Atmos Energy Corporation 0.00 +3.00% 43706 45.41 50.47
ATRI Atrion Corporation 0.00 -5.00% 142 295.77 292.31
BBOX Black Box Corporation 0.00 +78.00% 16276 29.80 22.37
BHE Benchmark Electronics 0.00 2030 21.60 24.14
BIOS BioScrip 0.00 +30.00% 24289 7.41 7.42
CBD Companhia Brasileira de Distrib. 0.00 +13.00% 27506 44.68 47.48
CBU Community Bank System 0.00 -27.00% 28040 39.67 38.62
CDE Coeur d'Alene Mines Corporation 0.00 +3.00% 133971 10.85 8.54
CFNL Cardinal Financial Corporation 0.00 -16.00% 59875 17.98 17.87
CGI Celadon 0.00 +2.00% 42514 19.48 24.22
CKP Checkpoint Systems 0.00 37238 15.76 12.60
Cibc Cad 0.00 17050 85.40 0.00
CMCO Columbus McKinnon 0.00 +193.00% 182 27.47 26.37
CMTL Comtech Telecomm 0.00 7384 31.55 31.95
CNP CenterPoint Energy 0.00 -8.00% 132082 23.18 24.78
CORE Core-Mark Holding Company 0.00 -16.00% 11834 76.14 78.22
CRK Comstock Resources 0.00 -20.00% 79560 18.30 27.09
CRUS Cirrus Logic 0.00 +16.00% 61496 20.42 19.31
CYT Cytec Industries 0.00 -5.00% 4528 92.93 95.85
DCOM Dime Community Bancshares 0.00 -2.00% 12918 16.95 16.72
DGII Digi International 0.00 -10.00% 163644 12.09 10.03
DHX DICE HOLDINGS 0.00 +4.00% 9340 7.28 7.34
DIOD Diodes Incorporated 0.00 +5.00% 120666 23.55 27.63
DK Delek US Holdings 0.00 +158.00% 1468 34.74 31.78
DRIV Digital River 0.00 -2.00% 25263 18.48 16.37
EDR Education Realty Trust 0.00 +42.00% 260060 8.82 10.22
EEFT Euronet Worldwide 0.00 -14.00% 65088 47.85 43.69
EPAY Bottomline Technologies 0.00 21018 36.14 32.74
EPIQ EPIQ Systems 0.00 -45.00% 1550 16.13 14.22
FARO FARO Technologies 0.00 -98.00% 320 53.33 49.03
FFIC Flushing Financial Corporation 0.00 +193.00% 220 22.73 19.87
FFIN First Financial Bankshares 0.00 +6.00% 36589 66.08 59.73
GLDD Great Lakes Dredge & Dock Corporation 0.00 +3.00% 207154 9.20 8.97
GME GameStop 0.00 +106.00% 53267 49.30 41.65
GTI GrafTech International 0.00 +140.00% 41684 11.23 11.30
HEES H&E; Equipment Services 0.00 +22.00% 2878 29.53 40.00
HEI HEICO Corporation 0.00 NEW 13674 57.92 58.16
HIL Hill International 0.00 -41.00% 10327 3.97 7.32
HLIT Harmonic 0.00 +48.00% 90868 7.38 6.86
HRC Hill-Rom Holdings 0.00 +4040.00% 23229 41.33 37.27
HRL Hormel Foods Corporation 0.00 -59.00% 62402 45.17 47.61
HWAY Healthways 0.00 -2.00% 65442 15.35 17.28
HWCC Houston Wire & Cable Company 0.00 3596 13.35 12.47
ICON Iconix Brand 0.00 -35.00% 29669 39.67 38.27
IDCC InterDigital 0.00 +4744.00% 29697 29.50 34.45
IGTE iGATE Corporation 0.00 +4.00% 26338 40.17 36.73
IPHS Innophos Holdings 0.00 -9.00% 43973 48.59 52.32
KRO Kronos Worldwide 0.00 129089 19.05 16.24
LAD Lithia Motors 0.00 +16.00% 18859 69.41 67.64
LG Laclede 0.00 -4.00% 21276 45.53 46.69
LHO LaSalle Hotel Properties 0.00 +17.00% 75026 30.86 32.55
LINC Lincoln Educational Services Corporation 0.00 -30.00% 140336 4.98 3.97
LPSN LivePerson 0.00 +21.00% 12242 14.79 10.95
MOD Modine Manufacturing 0.00 +140.00% 15101 12.80 15.76
MTSC MTS Systems Corporation 0.00 -10.00% 19118 71.08 67.20
MVC MVC Capital 0.00 +47.00% 242 12.40 13.27
NAVG Navigators 0.00 -99.00% 124 64.52 58.70
NJR New Jersey Resources Corporation 0.00 -26.00% 30634 46.24 48.54
NOG Northern Oil & Gas 0.00 -15.00% 32745 15.07 15.23
NWBI Northwest Bancshares 0.00 -23.00% 481 14.55 14.55
Oge Energy 0.00 -16.00% 76728 33.90 0.00
OIS Oil States International 0.00 -15.00% 32233 101.73 97.86
OMCL Omnicell 0.00 -62.00% 285 24.56 27.50
OMG OM 0.00 -89.00% 6068 36.32 31.25
OSIS OSI Systems 0.00 +47.00% 67320 53.11 61.50
OXM Oxford Industries 0.00 +16.00% 11616 80.59 69.13
PKD Parker Drilling Company 0.00 -8.00% 28060 8.13 6.66
POM Pepco Holdings 0.00 +5.00% 61774 19.13 21.43
PPO Polypore International 0.00 44470 38.90 35.82
PPS Post Properties 0.00 15337 45.25 49.61
PRK Park National Corporation 0.00 +200.00% 57 87.72 75.02
PTRY Pantry 0.00 -3.00% 145646 16.78 16.10
QDEL Quidel Corporation 0.00 +193.00% 173 28.90 24.46
RDY Dr. Reddy's Laboratories 0.00 +5.00% 35384 41.04 42.70
REN Resolute Energy 0.00 +16.00% 140330 9.03 7.83
ROG Rogers Corporation 0.00 -10.00% 22254 61.48 61.15
RUSHA Rush Enterprises 0.00 +6.00% 118565 29.65 33.52
SAM Boston Beer Company 0.00 NEW 2712 241.89 237.83
SCG SCANA Corporation 0.00 -69.00% 43945 46.93 52.21
SCL Stepan Company 0.00 -7.00% 50115 65.62 61.34
SGK Schawk 0.00 -32.00% 79933 14.87 20.40
SHOR ShoreTel 0.00 NEW 29362 9.26 8.24
SMRT Stein Mart 0.00 NEW 15151 13.63 13.12
SNHY Sun Hydraulics Corporation 0.00 +46.00% 223 40.36 41.42
SSS Sovran Self Storage 0.00 -40.00% 51782 65.17 75.66
Steiner Leisure Ltd Com Stk 0.00 -39.00% 17953 49.13 0.00
STR Questar Corporation 0.00 +6.00% 103430 22.99 23.57
TASR TASER International 0.00 NEW 10471 15.85 18.32
Textainer Group Holdings 0.00 59311 40.23 0.00
TITN Titan Machinery 0.00 -79.00% 19186 17.84 18.33
TRN Trinity Industries 0.00 -57.00% 44604 54.51 72.34
TTMI TTM Technologies 0.00 154463 8.58 7.97
TYPE Monotype Imaging Holdings 0.00 -76.00% 4585 31.84 29.13
UIL UIL Holdings Corporation 0.00 +13.00% 1152 40.54 36.79
WAC Walter Investment Management 0.00 -24.00% 682 35.19 27.96
WERN Werner Enterprises 0.00 +35.00% 1250 24.80 26.62
ZOLT Zoltek Companies 0.00 -5.00% 72385 16.74 16.73
ALGT Allegiant Travel Company 0.00 28798 105.42 120.01
ALJ Alon USA Energy 0.00 NEW 15727 16.53 16.75
AMCC Applied Micro Circuits Corporation 0.00 -25.00% 103740 13.37 9.49
AMSF Amerisafe 0.00 +1488.00% 26573 42.26 41.80
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 NEW 13070 11.25 0.00
ASH Ashland 0.00 -37.00% 34272 97.04 97.12
BGC General Cable Corporation 0.00 +6.00% 108328 29.41 25.49
BPZ BPZ Resources 0.00 -5.00% 2565 1.95 2.96
CBZ CBIZ 0.00 -43.00% 15630 9.15 8.86
CMO Capstead Mortgage Corporation 0.00 +2501.00% 95329 12.08 12.90
CPK Chesapeake Utilities Corporation 0.00 NEW 107 56.07 63.68
CPLA Capella Education Company 0.00 -9.00% 4262 66.40 57.92
CPSI Computer Programs & Systems 0.00 +37.00% 16774 61.82 62.61
CRH CRH 0.00 29738 25.53 29.20
CVGW Calavo Growers 0.00 +20.00% 2164 30.04 32.50
CWT California Water Service 0.00 -3.00% 97792 23.07 23.40
DMND Diamond Foods 0.00 NEW 33237 25.84 32.35
FINL Finish Line 0.00 -63.00% 72069 28.17 26.52
FNB F.N.B. Corporation 0.00 -10.00% 258055 12.62 12.82
FORM FormFactor 0.00 +7.00% 36392 6.00 6.37
GHM Graham Corporation 0.00 +23.00% 4565 36.36 31.59
GLT P.H. Glatfelter Company 0.00 +31.00% 128004 27.64 25.75
GOLD Randgold Resources 0.00 -23.00% 6076 62.87 77.85
HERO Hercules Offshore 0.00 -6.00% 81782 6.52 4.41
JAH Jarden Corporation 0.00 -83.00% 53979 61.35 56.38
JOSB Jos. A. Bank Clothiers 0.00 +21.00% 2394 54.72 64.43
KNL Knoll 0.00 +337.00% 141630 18.30 19.11
LII Lennox International 0.00 +12.00% 9462 85.08 86.20
MFA MFA Mortgage Investments 0.00 306829 7.06 7.91
MOH Molina Healthcare 0.00 +48.00% 105025 34.75 35.09
MRTN Marten Transport 0.00 -27.00% 92514 20.19 24.46
Novagold Resources Inc Cad 0.00 -55.00% 3162 2.53 0.00
NKTR Nektar Therapeutics 0.00 +11.00% 18677 11.35 12.15
NXTM NxStage Medical 0.00 -30.00% 142485 10.00 12.20
OVTI OmniVision Technologies 0.00 -31.00% 48045 17.22 19.57
PLCM Poly 0.00 -49.00% 20605 11.21 13.10
PMFG PMFG 0.00 +6.00% 2482 8.86 5.59
SLAB Silicon Laboratories 0.00 -23.00% 4107 43.34 52.08
SPTN Spartan Stores 0.00 10156 24.32 22.45
SWS SWS 0.00 -20.00% 158781 6.08 7.89
THFF First Financial Corporation 0.00 6646 36.61 32.15
TIVO TiVo 0.00 +3664.00% 221957 13.12 12.14
TNC Tennant Company 0.00 +4.00% 11248 67.93 65.98
TRMK Trustmark Corporation 0.00 -2.00% 126654 26.84 24.04
UHT Universal Health Realty Income Trust 0.00 -5.00% 54505 40.06 42.27
WMGI Wright Medical 0.00 +9.00% 42467 30.70 29.36
X United States Steel Corporation 0.00 -99.00% 574 29.62 26.67
Agni 0.00 -26.00% 756 26.46 0.00
AIR AAR 0.00 -86.00% 908 27.53 26.45
AIT Applied Industrial Technologies 0.00 -14.00% 57027 49.08 48.86
ALE ALLETE 0.00 -11.00% 2732 49.90 52.12
ASEI American Science & Engineering 0.00 -5.00% 507 71.01 67.83
ATMI ATMI 0.00 -29.00% 12328 30.49 33.98
BANF BancFirst Corporation 0.00 +48.00% 74 54.05 61.98
BHLB Berkshire Hills Ban 0.00 -54.00% 10922 27.27 25.25
BKD Brookdale Senior Living 0.00 -18.00% 22928 27.17 31.67
BOBE Bob Evans Farms 0.00 -40.00% 62716 50.59 45.02
Brookfield Ppty Corp Cad 0.00 -12.00% 113385 19.25 0.00
CBM Cambrex Corporation 0.00 NEW 8490 17.79 21.47
CCO Clear Channel Outdoor Holdings 0.00 -10.00% 66852 10.14 8.74
CEVA CEVA 0.00 +10.00% 108699 15.24 17.59
CHCO City Holding Company 0.00 +196.00% 95 42.11 43.41
CHFC Chemical Financial Corporation 0.00 +17.00% 21546 31.65 30.24
CNMD CONMED Corporation 0.00 -8.00% 976 40.98 46.33
CRY CryoLife 0.00 +192.00% 313 9.58 9.98
CTBI Community Trust Ban 0.00 +14.00% 11875 45.14 38.48
CUB Cubic Corporation 0.00 65490 52.66 48.87
DXPE DXP Enterprises 0.00 NEW 1204 115.45 108.96
EGOV NIC 0.00 +9.00% 94854 24.88 18.68
EGP EastGroup Properties 0.00 +190.00% 61 65.57 64.49
ESL Esterline Technologies Corporation 0.00 +504.00% 23384 101.94 108.20
Firstservice Cad Sub Vtg 0.00 NEW 12247 43.03 0.00
GBCI Glacier Ban 0.00 +11.00% 91084 29.78 27.31
GNCMA General Communication 0.00 -5.00% 2260 11.06 10.44
HNP Huaneng Power International 0.00 -20.00% 84603 36.25 40.84
HOMB Home BancShares 0.00 36398 37.34 34.67
HURN Huron Consulting 0.00 -6.00% 45371 62.67 62.28
ICFI ICF International 0.00 41585 34.70 39.73
ICUI ICU Medical, Incorporated 0.00 -31.00% 28694 63.71 55.92
IMGN ImmunoGen 0.00 +42.00% 253457 14.67 14.52
INDB Independent Bank 0.00 +2457.00% 5805 39.10 38.47
IPAR Inter Parfums 0.00 -30.00% 85686 35.81 34.86
IRET Investors Real Estate Trust 0.00 +6.00% 65574 8.59 8.73
KFRC Kforce 0.00 -15.00% 2129 21.01 21.38
LGF Lions Gate Entertainment 0.00 -2.00% 21283 31.63 27.51
LHCG LHC 0.00 1147 24.41 21.78
LMNX Luminex Corporation 0.00 23251 19.49 17.71
LNDC Landec Corporation 0.00 +7.00% 99147 12.12 12.15
LQDT Liquidity Services 0.00 -97.00% 2167 22.81 17.55
MMSI Merit Medical Systems 0.00 -11.00% 6933 15.75 13.26
MTRX Matrix Service Company 0.00 +17.00% 37886 24.44 33.92
MTZ MasTec 0.00 -5.00% 74162 32.72 42.79
NPSP NPS Pharmaceuticals 0.00 NEW 4612 30.36 26.70
NVAX Novavax 0.00 NEW 1572 5.09 4.25
Orbotech Ltd Com Stk 0.00 +338.00% 12162 13.48 0.00
Open Text 0.00 NEW 10201 91.95 0.00
PNY Piedmont Natural Gas Company 0.00 +27.00% 64525 33.17 35.70
PRGX PRGX Global 0.00 -5.00% 5314 6.77 6.67
PVTB PrivateBan 0.00 +14.00% 89068 28.93 29.40
REV Revlon 0.00 NEW 3740 24.87 28.65
RGEN Repligen Corporation 0.00 +4.00% 39926 13.63 16.13
RMBS Rambus 0.00 -2.00% 329 9.12 12.60
RSTI Rofin-Sinar Technologies 0.00 +8.00% 50156 27.02 23.54
SFG StanCorp Financial 0.00 -22.00% 41615 66.25 63.60
SFY Swift Energy Company 0.00 +4.00% 196893 13.50 12.00
SNX SYNNEX Corporation 0.00 -52.00% 5802 67.39 70.87
SRCE 1st Source Corporation 0.00 -16.00% 16428 31.91 31.55
STFC State Auto Financial 0.00 -5.00% 586 20.48 21.36
STMP Stamps 0.00 -5.00% 332 42.17 33.90
SUSQ Susquehanna Bancshares 0.00 -41.00% 112931 12.83 11.06
SWM Schweitzer-Mauduit International 0.00 58113 51.47 41.20
TECD Tech Data Corporation 0.00 +12.00% 46866 51.59 63.55
UNF UniFirst Corporation 0.00 +1714.00% 8218 107.02 95.16
WDFC WD-40 Company 0.00 -3.00% 19706 74.66 74.06
WGL WGL Holdings 0.00 57597 40.06 39.29
WIBC Wilshire Ban 0.00 NEW 79169 10.93 10.65
WSBC WesBan 0.00 +3.00% 22965 32.01 30.59
WTS Watts Water Technologies 0.00 +386.00% 38899 61.86 59.02
XXIA Ixia 0.00 -99.00% 924 13.04 13.10
ZUMZ Zumiez 0.00 +557.00% 74660 25.97 24.30
ACOR Acorda Therapeutics 0.00 -16.00% 121069 29.20 35.47
ARUN Aruba Networks 0.00 -19.00% 51864 17.90 20.66
ATRO Astronics Corporation 0.00 +37.00% 58552 51.00 60.00
BJRI BJ's Restaurants 0.00 -49.00% 110228 31.07 30.55
BNCL Beneficial Mutual Ban 0.00 -12.00% 4694 10.82 13.51
CKEC Carmike Cinemas 0.00 +25.00% 42206 27.84 30.88
CONN CONN'S 0.00 -54.00% 14426 78.58 45.94
CTGX Computer Task 0.00 12875 18.79 0.00
DCO Ducommun Incorporated 0.00 +221.00% 3168 29.67 24.90
ENL Reed Elsevier NV 0.00 -98.00% 13860 42.68 41.67
FLO Flowers Foods 0.00 -5.00% 104266 21.47 20.54
FRM Furmanite Corporation 0.00 NEW 11769 10.62 10.21
FTK Flotek Industries 0.00 +2.00% 170808 20.07 30.23
GABC German American Ban 0.00 -17.00% 8820 28.49 28.75
GHDX Genomic Health 0.00 -96.00% 3815 29.19 27.38
GPX GP Strategies Corporation 0.00 -4.00% 69770 29.78 26.86
Imax Corp Cad 0.00 +11.00% 73712 29.48 0.00
LF LeapFrog Enterprises 0.00 NEW 17237 7.87 7.11
LXRX Lexicon Pharmaceuticals 0.00 +189.00% 21528 1.81 1.73
MHGC Morgans Hotel 0.00 +5.00% 3509 8.26 7.47
MNTA Momenta Pharmaceuticals 0.00 NEW 166667 17.68 11.57
NTGR NetGear 0.00 -10.00% 20872 32.96 33.55
Onebeacon Insurance Group Ltd Cl-a 0.00 +6.00% 102185 15.82 0.00
Orthofix International Nv Com Stk 0.00 +283.00% 14505 22.82 0.00
OME Omega Protein Corporation 0.00 +374.00% 5571 12.21 11.93
OSUR OraSure Technologies 0.00 -55.00% 4134 6.29 7.08
PRSC Providence Service Corporation 0.00 -15.00% 2050 25.85 42.21
SNTS Santarus 0.00 NEW 4580 31.88 31.96
USPH U.S. Physical Therapy 0.00 -90.00% 2566 35.07 32.88
ACCL Accelrys 0.00 -10.00% 5968 9.46 12.49
ALU Alcatel-Lucent 0.00 -21.00% 8914 4.38 3.96
CALD Callidus Software 0.00 +4.00% 22870 13.73 10.61
CWST Casella Waste Systems 0.00 +12.00% 436949 5.79 5.03
EXLS ExlService Holdings 0.00 -47.00% 20533 27.61 28.57
GOLAR LNG 0.00 -2.00% 8850 36.27 0.00
HLS HEALTHSOUTH 0.00 -15.00% 60268 33.32 35.30
HOFT Hooker Furniture Corporation 0.00 66518 16.69 13.98
LTC LTC Properties 0.00 +27.00% 37947 35.38 38.06
MNRTA Monmouth R.E. Inv 0.00 484 8.26 0.00
MSFG MainSource Financial 0.00 NEW 346 17.34 17.35
NATL National Interstate Corporation 0.00 -5.00% 347 23.05 27.48
NNBR NN 0.00 +189.00% 4633 20.29 20.26
NVEC NVE Corporation 0.00 -2.00% 921 58.63 56.25
PCH Potlatch Corporation 0.00 -5.00% 44059 41.74 38.29
POWR PowerSecure International 0.00 -60.00% 6211 17.23 23.18
SMP Standard Motor Products 0.00 -4.00% 31553 36.79 37.93
CVCO Cavco Industries 0.00 -39.00% 1102 68.97 78.19
INFI Infinity Pharmaceuticals 0.00 -42.00% 2319 13.80 10.68
KWR Quaker Chemical Corporation 0.00 -3.00% 43772 77.06 80.14
MDC PARTNERS INC CL A SUB Vtg 0.00 +57.00% 17207 25.53 0.00
MRGE Merge Healthcare 0.00 -57.00% 8530 2.34 2.40
Orient-exp Htls 0.00 +2.00% 172710 15.11 0.00
Rbc Cad 0.00 +48.00% 1301 66.87 0.00
SKY Skyline Corporation 0.00 -36.00% 6964 5.17 5.30
ALNY Alnylam Pharmaceuticals 0.00 +30.00% 4733 64.13 55.16
Bank Of Montreal Cadcom Npv 0.00 +12.00% 37143 66.66 0.00
BRCD Brocade Communications Systems 0.00 +5.00% 379857 8.87 9.64
CSU Capital Senior Living Corporation 0.00 +24.00% 6032 24.04 25.06
DEL Deltic Timber Corporation 0.00 40133 67.95 60.17
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 233 21.46 20.88
LYTS LSI Industries 0.00 -4.00% 4443 8.78 8.15
WBMD WebMD Health 0.00 +75.00% 6743 39.45 45.37
ACTG Acacia Research Corporation 0.00 +24.00% 96906 14.53 17.08
QQQQ PowerShares QQQ Trust, Series 1 0.00 -3.00% 5735 87.88 0.00
LMIA LMI Aerospace 0.00 +264.00% 9699 14.78 13.80
USAP Universal Stainless & Alloy Products 0.00 -5.00% 601 36.61 35.10
NAV Navistar International Corporation 0.00 -7.00% 87714 38.19 35.24
OKSB Southwest Ban 0.00 -5.00% 2227 15.72 17.03
ARAY Accuray Incorporated 0.00 +3.00% 237752 8.70 9.14
AHPI Allied Healthcare Product 0.00 -41.00% 7820 2.30 2.21
ANV Allied Nevada Gold 0.00 +17.00% 207858 3.55 3.74
AINV Apollo Investment 0.00 +3.00% 89051 8.48 8.15
ARI Apollo Commercial Real Est. Finance 0.00 +53.00% 43780 16.24 17.10
BBNK Bridge Capital Holdings 0.00 -16.00% 12773 20.34 23.31
CNBC Center Ban 0.00 -16.00% 15214 18.66 19.33
CENTA Central Garden & Pet 0.00 +130.00% 25917 6.75 8.27
CERS Cerus Corporation 0.00 +13.00% 9010 6.44 4.58
CLNY Colony Financial 0.00 -18.00% 161834 20.29 21.57
COLB Columbia Banking System 0.00 -32.00% 54491 27.49 27.10
CLGX CoreLogic 0.00 -5.00% 1017 35.40 28.72
COWN Cowen 0.00 +139.00% 13683 3.95 4.09
CRAY Cray 0.00 -33.00% 2471 27.52 34.72
DCT DCT Industrial Trust 0.00 -32.00% 284725 7.13 8.08
DLIA dELiA*s 0.00 +69.00% 9484 0.84 0.81
Eldorado Gold 0.00 -74.00% 54915 5.68 0.00
FURX Furiex Pharmaceuticals 0.00 0 0.00 82.32
Gran Tierra Energy 0.00 NEW 331176 7.31 0.00
Iamgold 0.00 -19.00% 3310 3.27 0.00
IESC Integrated Electrical Services 0.00 -40.00% 7301 5.34 6.58
IPI Intrepid Potash 0.00 +18.00% 179949 15.84 15.55
LRN K12 0.00 -16.00% 93701 21.77 22.49
KW Kennedy-Wilson Holdings 0.00 +11.00% 81208 22.25 21.60
KTEC Key Technology 0.00 -6.00% 1169 14.54 13.80
MYRG MYR 0.00 -3.00% 85541 25.08 24.44
MLR Miller Industries 0.00 -5.00% 1087 18.40 20.05
NCS NCI Building Systems 0.00 13278 17.61 16.84
North Amern Energy Partners 0.00 941 5.31 0.00
FLWS 1-800-FLOWERS 0.00 -7.00% 9566 5.44 5.75
PRO PROS Holdings 0.00 56617 39.91 30.31
NX Quanex Building Products Corporation 0.00 -2.00% 10148 19.91 20.09
RYN Rayonier 0.00 -49.00% 62130 42.10 45.51
STRL Sterling Construction Company 0.00 -3.00% 1222 11.46 6.88
Teck Resources Ltd cl b 0.00 -4.00% 89058 26.01 0.00
UNT Unit Corporation 0.00 -5.00% 475 52.63 66.29
ECOL US Ecology 0.00 -10.00% 32483 37.09 43.77
WG Willbros 0.00 -42.00% 5478 9.49 11.59
BGS B&G; Foods 0.00 -14.00% 34905 33.90 32.13
ENTR Entropic Communications 0.00 -3.00% 319742 4.70 3.92
FDEF First Defiance Financial 0.00 -17.00% 27659 25.91 27.77
Cloud Peak Energy 0.00 +2.00% 101762 18.00 0.00
Westport Innovations 0.00 -8.00% 118183 19.61 0.00
VRTS Virtus Investment Partners 0.00 NEW 8318 200.05 182.69
IOC InterOil Corporation 0.00 -41.00% 3744 51.55 67.45
ACM AECOM Technology Corporation 0.00 -80.00% 21917 29.43 33.21
Alcoa Inc debt 0.00 -5.00% 1390000 1.66 0.00
AWK American Water Works 0.00 +139.00% 85230 42.27 46.08
CBL CBL & Associates Properties 0.00 +80.00% 167421 17.96 17.91
CYOU Changyou 0.00 NEW 16827 32.03 27.70
CIM Chimera Investment Corporation 0.00 -2.00% 668925 3.10 3.11
FAC First Acceptance Corporation 0.00 -37.00% 14191 2.25 2.68
EWZ iShares MSCI Brazil Index 0.00 NEW 520 44.23 47.38
OEF iShares S&P; 100 Index 0.00 10723 82.35 83.38
IVE iShares S&P; 500 Value Index 0.00 +736.00% 32913 85.47 87.43
MSG Madison Square Garden 0.00 +240.00% 21079 57.59 55.44
Mellanox Technologies 0.00 +64.00% 91985 39.98 0.00
PNW Pinnacle West Capital Corporation 0.00 -89.00% 2611 52.67 55.48
RSP Rydex S&P; Equal Weight ETF 0.00 +13.00% 15624 71.24 73.25
SFLY Shutterfly 0.00 +1064.00% 361 50.00 42.74
SWI SolarWinds 0.00 -89.00% 17121 37.81 43.55
DIA SPDR Dow Jones Industrial Average ETF 0.00 -7.00% 2146 165.42 164.60
MDY SPDR S&P; MidCap 400 ETF 0.00 -98.00% 257 245.14 247.75
DGI DigitalGlobe 0.00 -93.00% 4480 41.15 29.43
EQY Equity One 0.00 +13.00% 156023 22.44 22.08
NCMI National CineMedia 0.00 +30474.00% 18956 20.01 15.49
RAX Rackspace Hosting 0.00 -64.00% 82098 39.12 30.62
ARIA Ariad Pharmaceuticals 0.00 -99.00% 3721 6.72 7.65
EBIX Ebix 0.00 -8.00% 87222 14.66 17.00
IRC Inland Real Estate Corporation 0.00 +49.00% 56556 10.52 10.48
SPPI Spectrum Pharmaceuticals 0.00 +192.00% 307 9.77 6.90
RLOG Rand Logistics 0.00 -5.00% 2809 5.70 6.65
Felcor Lodging Trust Inc. pfd cv a $1.95 0.00 +8.00% 24973 24.27 0.00
CLDX Celldex Therapeutics 0.00 +115.00% 44509 24.20 15.26
SLV iShares Silver Trust 0.00 NEW 105 19.05 18.61
RSX Market Vector Russia ETF Trust 0.00 NEW 380 28.95 23.07
CTCT Constant Contact 0.00 NEW 8023 31.04 26.00
EWY iShares MSCI South Korea Index Fund 0.00 NEW 408 63.73 63.88
EWT iShares MSCI Taiwan Index 0.00 -46.00% 1138 14.06 14.85
ROYAL BK SCOTLAND Group Plc sp adr pref s 0.00 -13.00% 126662 21.51 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 -13.00% 92167 20.90 0.00
SCOR COMSCORE 0.00 +23.00% 3799 28.69 30.45
SPNC Spectranetics Corporation 0.00 +10.00% 147863 24.99 25.40
NY iShares NYSE 100 Index 0.00 -4.00% 262 83.97 85.92
CAP CAI International 0.00 +193.00% 92287 23.56 23.49
EGBN Eagle Ban 0.00 +21.00% 56382 30.63 36.36
GNRC Generac Holdings 0.00 +36.00% 7420 56.60 58.39
SAAS inContact, Inc . 0.00 -64.00% 526 7.60 9.02
KRG Kite Realty Group Trust 0.00 +195.00% 535 7.48 5.92
LKFN Lakeland Financial Corporation 0.00 +4.00% 23099 39.01 38.07
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 -24.00% 2616 99.39 101.59
Ezchip Semiconductor Lt 0.00 -11.00% 232 25.86 0.00
HTWR HeartWare International 0.00 +6.00% 983 93.59 85.84
KOG Kodiak Oil & Gas 0.00 +42.00% 40155 11.22 13.53
FUBC 1st United Ban 0.00 +17.00% 8245 7.64 7.52
Cobalt Intl Energy 0.00 -95.00% 7270 16.51 0.00
Royal Bk Scotland Group Plc adr pref shs r 0.00 -12.00% 126857 19.95 0.00
ROIC Retail Opportunity Investments 0.00 -8.00% 244509 14.72 15.75
VRNT Verint Systems 0.00 -2.00% 68595 42.92 45.84
PRIM Primoris Services 0.00 +3.00% 95389 31.13 28.29
Allot Communications Ltd Shs 0.00 +12.00% 175696 15.13 0.00
ENV Envestnet 0.00 +43.00% 2454 40.34 36.17
Global Power Equipment Grp I 0.00 +276.00% 3993 19.73 0.00
GDOT Green Dot Corporation 0.00 -3.00% 3758 25.28 17.40
SIX Six Flags Entertainment 0.00 -4.00% 37799 36.80 40.53
BSFT BroadSoft 0.00 -73.00% 52887 27.31 25.13
HPP Hudson Pacific Properties 0.00 -2.00% 88137 21.87 23.19
Ltx Credence Corporation 0.00 NEW 2086 8.15 0.00
RP RealPage 0.00 +212.00% 123026 23.38 18.21
DVY iShares Dow Jones Select Dividend 0.00 NEW 1 0.00 74.29
Newmont Mining Corp note 1.250% 7/1 0.00 -3.00% 1181000 1.00 0.00
United States Stl Corp New note 4.000% 5/1 0.00 +10.00% 460000 1.07 0.00
EXAS EXACT Sciences Corporation 0.00 -87.00% 10007 11.79 13.17
EC Ecopetrol S.A. 0.00 -27.00% 10286 38.40 36.60
EZA iShares MSCI South Africa Index 0.00 NEW 176 62.50 66.88
GXC SPDR S&P; China 0.00 NEW 291 79.04 73.11
EPI WisdomTree India Earnings Fund 0.00 NEW 483 16.56 19.23
EGHT 8x8 0.00 26274 10.26 10.82
CNTY Century Casinos 0.00 -31.00% 15733 5.21 6.05
PPBI Pacific Premier Ban 0.00 -58.00% 3411 15.83 16.45
Scorpio Tankers Inc shs 0.00 NEW 6149 11.71 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.00 +24.00% 37818 50.74 50.83
ACCRETIVE Health 0.00 -28.00% 4033 9.17 0.00
CHTR Charter Communications 0.00 -36.00% 4813 136.71 128.15
HSTM HealthStream 0.00 NEW 3384 32.51 24.02
IJT iShares S&P; SmallCap 600 Growth 0.00 -3.00% 2549 118.48 117.09
KRA Kraton Performance Polymers 0.00 -98.00% 3593 23.11 27.35
SPECTRUM BRANDS Hldgs 0.00 -9.00% 31506 70.56 0.00
Royal Bk Scotland Group Plc spon adr ser h 0.00 -15.00% 68958 24.19 0.00
CCG Campus Crest Communities 0.00 +3.00% 33690 9.41 8.69
Cincinnati Bell Inc 6.75% Cum pfd 0.00 +8.00% 15440 45.21 0.00
COBZ CoBiz Financial 0.00 7014 11.98 10.84
Commonwealth Reit 6.50% Ser D pfd cv 0.00 164859 20.51 0.00
ECHO Echo Global Logistics 0.00 -2.00% 101052 21.46 18.06
IPHI Inphi Corporation 0.00 NEW 293 13.65 15.47
FXCM FXCM 0.00 +63.00% 117556 17.84 15.61
Holdings Inc Note 5.25 0.00 NEW 116000 3.47 0.00
SBRA Sabra Health Care REIT 0.00 +19.00% 41143 26.13 29.82
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 NEW 8405 107.91 109.36
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 +59.00% 245 106.12 105.44
IJS iShares S&P; SmallCap 600 Value Idx 0.00 -4.00% 1165 111.59 112.22
CWI SPDR MSCI ACWI ex-US 0.00 +2.00% 53225 35.62 36.13
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 NEW 16304 24.29 24.31
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 0.00 +101.00% 220000 2.32 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 -31.00% 134316 24.70 0.00
Phh Corp note 4.000% 9/0 0.00 +5.00% 435000 1.07 0.00
Roper Inds Inc New frnt 1/1 0.00 -4.00% 143000 1.75 0.00
Sandisk Corp note 1.500% 8/1 0.00 +83.00% 572000 1.47 0.00
AMRB American River Bankshares 0.00 -53.00% 1942 9.27 9.73
PGX PowerShares Preferred Portfolio 0.00 +13.00% 207248 13.44 14.24
AGX Argan 0.00 -5.00% 1245 27.31 27.11
BODY Body Central Acquisition Corporation 0.00 +373.00% 18196 3.96 1.03
BMTC Bryn Mawr Bank 0.00 -3.00% 1367 20.41 28.37
CALX Calix 0.00 -40.00% 2033 9.84 8.73
CFFND Capitol Federal Financial 0.00 -16.00% 40885 12.17 0.00
CLDT Chatham Lodging Trust 0.00 +134.00% 137770 20.45 20.54
COR CoreSite Realty 0.00 NEW 58356 32.18 30.55
ETRM EnteroMedics 0.00 -40.00% 17056 2.05 1.91
EXAM Examworks 0.00 +14.00% 2259 29.66 37.97
GOV Government Properties Income Trust 0.00 -6.00% 48060 24.86 25.88
HHC Howard Hughes 0.00 -4.00% 9035 120.09 143.24
KEYW KEYW Holding 0.00 +195.00% 411 14.60 14.92
MXL MaxLinear 0.00 16379 10.19 9.05
MSL MidSouth Ban 0.00 -47.00% 751 17.31 16.70
PKY Parkway Properties 0.00 +12.00% 84484 19.29 18.74
PDM Piedmont Office Realty Trust 0.00 -29.00% 97541 16.51 17.43
RLOC ReachLocal 0.00 -5.00% 5147 12.63 10.46
SFE Safeguard Scientifics 0.00 -56.00% 865 19.65 20.80
BSRR Sierra Ban 0.00 -47.00% 1663 16.24 15.88
SFNC Simmons First National Corporation 0.00 -5.00% 515 36.89 37.64
SUI Sun Communities 0.00 +8.00% 52282 42.65 44.23
TTGT TechTarget 0.00 -4.00% 2033 6.89 6.89
TRNO Terreno Realty Corporation 0.00 +6.00% 34821 17.71 18.65
TOWR Tower International 0.00 +13.00% 10073 21.38 27.15
VVC Vectren Corporation 0.00 5200 35.58 40.01
VRA Vera Bradley 0.00 +207.00% 7838 23.99 28.17
Maiden Holdings Ltd shs 0.00 +287.00% 360 11.11 0.00
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 +8.00% 17746 91.96 0.00
Newmont Mining Corp Cvt cv bnd 0.00 -5.00% 3368000 1.02 0.00
VNQ Vanguard REIT ETF 0.00 +25.00% 26708 64.55 72.12
FNV Franco-Nevada Corporation 0.00 -20.00% 56908 40.74 45.41
GNMK GenMark Diagnostics 0.00 NEW 8177 13.35 9.64
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 NEW 906 108.17 112.20
Newpark Res Inc note 4.000%10/0 0.00 1244000 1.34 0.00
Radian Group Inc note 3.000%11/1 0.00 NEW 232000 1.42 0.00
VGIT Vanguard Intmdte Tm Govt Bd ETF 0.00 +308375.00% 24678 62.65 63.25
Novadaq Technologies 0.00 +16.00% 15797 16.46 0.00
EWG iShares MSCI Germany Index Fund 0.00 NEW 622 32.15 31.44
PZI PowerShares Zacks Micro Cap 0.00 1001 16.98 16.85
EWA iShares MSCI Australia Index Fund 0.00 NEW 439 25.06 26.72
Platinum Group Metals 0.00 -12.00% 1475887 1.17 0.00
DBA PowerShares DB Agriculture Fund 0.00 57 17.54 29.11
Elements Rogers Intl Commodity Etn etf 0.00 NEW 98100 8.17 0.00
AGZ iShares Barclays Agency Bond Fund 0.00 NEW 974 110.88 111.96
CFT iShares Barclays Credit Bond Fund 0.00 +58.00% 283 106.01 110.23
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 +800.00% 10001 109.99 111.45
SHV iShares Lehman Short Treasury Bond 0.00 -6.00% 16539 110.22 110.27
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 NEW 7976 37.99 39.37
EWD iShares MSCI Sweden Index 0.00 +88.00% 74502 35.82 36.33
IXJ iShares S&P; Global Healthcare Sect. 0.00 -91.00% 29 68.97 90.75
EXI iShares S&P; Global Industrials Sec 0.00 -91.00% 35 57.14 71.83
EWP iShares MSCI Spain Index 0.00 NEW 214 37.38 41.61
EWQ iShares MSCI France Index 0.00 NEW 738 28.46 29.79
EWN iShares MSCI Netherlands Investable 0.00 NEW 195 25.64 25.64
EWI iShares MSCI Italy Index 0.00 NEW 354 16.95 17.94
CWB SPDR Barclays Capital Convertible SecETF 0.00 +1180.00% 25121 46.73 0.00
ACUZ Accuride Corporation 0.00 339889 3.73 0.00
Airtran Hldgs Inc note 5.250%11/0 0.00 -4.00% 390000 1.69 0.00
ITM Market Vectors-Inter. Muni. Index 0.00