Manulife Asset Management

Latest statistics and disclosures from Manulife Asset Management's latest quarterly 13F-HR filing:

Manulife Asset Management portfolio companies for March 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ford Mtr Co Del note 4.250%11/1 13.80 +18.00% 31160000 160.25 0.00
Equinix Inc note 3.000%10/1 5.70 +12.00% 10260000 200.88 0.00
Mgic Investment Corp note 4.10 NEW 14600000 101.62 0.00
AAPL Apple 1.80 +29.00% 1471685 442.63 98.83
BND Vanguard Total Bond Market ETF 1.56 +17.00% 6751441 83.64 83.02
JPM JPMorgan Chase & Co. 1.49 +2.00% 11333694 47.46 56.59
QCOM QUALCOMM 1.42 +10.00% 7682858 66.95 72.73
Teleflex Inc note 3.875% 8/0 1.28 +6.00% 3200000 144.69 0.00
AMZN Amazon 1.21 +7.00% 1638173 266.49 303.06
BAC Bank of America Corporation 1.10 +16.00% 32762830 12.18 16.24
GOOG Google 0.96 +2.00% 435732 794.03 517.11
LOW Lowe's Companies 0.94 -5.00% 8989881 37.92 53.28
XOM Exxon Mobil Corporation 0.89 -5.00% 3587229 90.11 91.39
GS Goldman Sachs 0.84 2070949 147.15 177.23
PEP Pepsi 0.84 -2.00% 3862902 79.11 93.28
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.79 +21.00% 2376687 119.90 120.04
SPY SPDR S&P; 500 ETF 0.77 +5.00% 1785022 156.55 189.29
WFC Wells Fargo & Company 0.76 -6.00% 7427115 36.99 48.92
GE General Electric Company 0.74 11547298 23.12 24.95
CVX Chevron Corporation 0.72 -4.00% 2198084 118.82 111.33
Standard Pacific Corp cnv 0.71 +35.00% 2000000 127.75 0.00
VWO Vanguard Emerging Markets ETF 0.69 +17.00% 5796748 42.89 41.16
CSCO Cisco Systems 0.68 11780820 20.91 22.81
MSFT Microsoft Corporation 0.63 -6.00% 8025448 28.61 43.56
OXY Occidental Petroleum Corporation 0.61 +14.00% 2832450 78.37 88.16
PG Procter & Gamble Company 0.61 2857618 77.06 83.54
MRK Merck & Co 0.58 4771468 44.23 54.00
PM Philip Morris International 0.57 -5.00% 2241287 92.71 86.62
SLB Schlumberger 0.57 2744105 74.89 94.02
JNJ Johnson & Johnson 0.55 2454637 81.53 98.78
INTC Intel Corporation 0.55 +8.00% 9037565 21.85 31.34
PFE Pfizer 0.54 -2.00% 6756263 28.86 27.76
APA Apache Corporation 0.54 -3.00% 2509387 77.16 72.59
JNK SPDR Barclays Capital High Yield B 0.53 +23.00% 4649204 41.11 40.09
M/i Homes Inc note 3.250% 9/1 0.52 1500000 124.88 0.00
MS Morgan Stanley 0.50 +14.00% 8303065 21.98 33.44
BSV Vanguard Short-Term Bond ETF 0.50 +10.00% 2225997 80.99 80.61
NVS Novartis AG 0.49 2486600 71.24 87.72
IBM International Business Machines 0.49 -7.00% 834841 213.30 169.71
BIV Vanguard Intermediate-Term Bond ETF 0.49 +22.00% 2021115 88.03 85.85
note 5.500% 7/1 0.48 1700000 102.13 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.46 +18.00% 1912860 87.37 86.95
T AT&T; 0.45 -9.00% 4484154 36.69 34.16
ORCL Oracle Corporation 0.43 -14.00% 4767179 32.34 37.32
VIG Vanguard Dividend Appreciation ETF 0.43 +9.00% 2371762 65.70 74.81
VCSH Vanguard Short Term Corporate Bond ETF 0.42 +11.00% 1898172 80.32 80.42
TROW T. Rowe Price 0.41 -5.00% 1997086 74.87 75.79
MDT Medtronic 0.41 -10.00% 3181632 46.96 63.52
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.40 +10.00% 4703148 30.75 30.79
Electronic Arts Inc conv 0.40 1500000 96.88 0.00
AMGN Amgen 0.39 -6.00% 1362704 102.51 134.46
EMC EMC Corporation 0.39 +11.00% 5900299 23.89 26.81
STT State Street Corporation 0.38 -8.00% 2352617 59.09 67.15
UTX United Technologies Corporation 0.38 1466146 93.43 101.25
FDS FactSet Research Systems 0.38 +2.00% 1496724 92.60 122.58
AVY Avery Dennison Corporation 0.37 -3.00% 3147691 43.07 42.83
DEO Diageo 0.36 -2.00% 1021135 125.84 113.00
BRK.B Berkshire Hathaway 0.34 -3.00% 1192555 104.20 0.00
BR Broadridge Financial Solutions 0.31 +2.00% 4463388 24.84 39.87
KO Coca-Cola Company 0.31 2804226 40.44 43.26
CVS CVS Caremark Corporation 0.30 +29.00% 1967018 54.99 80.49
OMC Omni 0.30 -12.00% 1825825 58.90 67.01
Citi 0.30 +17.00% 2442281 44.24 0.00
Rwt 4 5/8 04/15/18 0.30 NEW 1000000 110.12 0.00
PRU Prudential Financial 0.29 -17.00% 1789628 58.99 80.79
WMT Wal-Mart Stores 0.28 -3.00% 1364899 74.83 74.95
UPS United Parcel Service 0.28 -12.00% 1162228 85.90 97.60
VZ Verizon Communications 0.28 -2.00% 2060909 49.15 48.18
AB AllianceBernstein Holding 0.28 4567219 21.90 24.36
NOV National-Oilwell Var 0.27 -11.00% 1357096 70.75 69.87
Express Scripts Holding 0.27 1711127 57.65 0.00
AXP American Express Company 0.26 1371258 67.46 83.01
LEN Lennar Corporation 0.25 -6.00% 2140394 41.48 42.42
CMCSA Comcast Corporation 0.24 +44.00% 2042614 42.00 50.28
V Visa 0.24 -9.00% 521028 169.84 206.93
USB U.S. Ban 0.23 -2.00% 2446429 33.93 39.47
NTRS Northern Trust Corporation 0.23 1548438 54.56 63.66
MCD McDonald's Corporation 0.23 837333 99.69 91.35
LLY Eli Lilly & Co. 0.22 -3.00% 1401641 56.79 62.75
DIS Walt Disney Company 0.22 -19.00% 1375513 56.80 84.42
COP ConocoPhillips 0.22 -21.00% 1308308 60.10 67.59
SBUX Starbucks Corporation 0.22 1379783 56.96 74.06
RHI Robert Half International 0.21 -33.00% 1979813 37.53 46.86
PNC PNC Financial Services 0.20 -6.00% 1106341 66.50 79.73
HD Home Depot 0.20 -2.00% 1026910 69.78 91.26
LLL L-3 Communications Holdings 0.20 879065 80.92 109.00
TGT Target Corporation 0.19 +10.00% 1002774 68.45 59.55
EFA iShares MSCI EAFE Index Fund 0.19 +22672.00% 1147711 58.98 60.71
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.19 2856000 23.51 0.00
Ppl Corp unit 99/99/9999 0.19 NEW 1237600 54.80 0.00
Linkedin 0.19 -29.00% 397482 176.06 0.00
Duke Energy 0.19 -16.00% 950766 72.59 0.00
AVP Avon Products 0.18 +13.00% 3062387 20.73 11.30
CFR Cullen/Frost Bankers 0.18 -5.00% 1043485 62.53 74.00
GILD Gilead Sciences 0.18 +100.00% 1364862 48.93 102.31
BBBY Bed Bath & Beyond 0.17 +657.00% 935341 64.42 63.17
SE Spectra Energy 0.17 2049333 30.75 37.88
HON Honeywell International 0.17 -12.00% 825261 75.35 89.69
NKE NIKE 0.17 1062507 59.01 88.19
DTE DTE Energy Company 0.17 -7.00% 909436 68.34 77.48
MET MetLife 0.17 -2.00% 1654968 38.02 48.88
HYG iShares iBoxx $ High Yid Corp Bond 0.17 +29.00% 658851 94.35 91.96
Barclays Bank Plc 8.125% Non C pfd 0.17 2400000 25.56 0.00
Abbvie 0.17 NEW 1518449 40.78 0.00
NU Northeast Utilities System 0.16 -8.00% 1370460 43.46 47.77
FE FirstEnergy 0.16 -3.00% 1388436 42.20 34.90
EMR Emerson Electric 0.16 -13.00% 1021997 55.87 61.09
EBAY eBay 0.16 1099411 54.22 48.95
Nextera Energy 0.16 724226 77.68 0.00
DHR Danaher Corporation 0.16 -9.00% 934481 62.15 74.61
WMB Williams Companies 0.16 1542091 37.46 52.51
Oge Energy 0.16 -4.00% 841395 69.98 0.00
VNQ Vanguard REIT ETF 0.16 +13.00% 827490 70.53 75.28
Ppl Corporation 8.75% pfd cv 0.16 NEW 1068995 55.75 0.00
ABT Abbott Laboratories 0.15 +13.00% 1569766 35.32 40.79
BAX Baxter International 0.15 +18.00% 767633 72.64 67.02
D Dominion Resources 0.15 -15.00% 914570 58.18 68.78
ABC AmerisourceBergen 0.15 +2.00% 1029056 51.45 75.81
MO Altria 0.15 +3.00% 1591294 34.39 46.12
SWN Southwestern Energy Company 0.15 +653.00% 1418532 37.26 31.99
CHG CH Energy 0.15 -14.00% 836875 65.39 0.00
Mgm Mirage conv 0.15 NEW 490000 108.56 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.14 1740487 28.81 0.00
CAT Caterpillar 0.14 -4.00% 580120 86.97 93.99
MON Monsanto Company 0.14 +64.00% 469380 105.63 112.38
DD E.I. du Pont de Nemours & Company 0.14 -20.00% 1029549 49.16 67.25
APD Air Products & Chemicals 0.14 -33.00% 562713 87.12 128.89
PX Praxair 0.14 457201 111.54 124.83
AEP American Electric Power Company 0.14 -3.00% 1048711 48.63 54.78
TJX TJX Companies 0.14 1116514 46.75 60.69
General Mtrs Co jr pfd cnv srb 0.14 +50.00% 1193620 42.94 0.00
BLK BlackRock 0.13 -6.00% 176283 256.88 314.52
BBT BB&T; Corporation 0.13 -6.00% 1542608 31.39 35.23
WOOF VCA Antech 0.13 +6.00% 2060219 23.49 38.21
Homeaway 0.13 -8.00% 1463815 32.50 0.00
United Technol conv prf 0.13 NEW 756968 59.85 0.00
FDX FedEx Corporation 0.12 -3.00% 454623 98.20 155.43
MTB M&T; Bank Corporation 0.12 426366 103.16 112.88
RF Regions Financial Corporation 0.12 5429835 8.19 9.27
BDX Becton, Dickinson and 0.12 +3.00% 436578 95.61 121.78
UNH UnitedHealth 0.12 +5.00% 748126 57.21 88.44
SO Southern Company 0.12 901642 46.92 46.73
XEL Xcel Energy 0.12 -16.00% 1521378 29.70 32.34
INTU Intuit 0.12 +9.00% 687186 65.65 81.21
TEG Integrys Energy 0.12 760714 58.16 69.37
VEA Vanguard Europe Pacific ETF 0.12 -42.00% 1185591 36.43 37.74
Ace Limited Cmn 0.11 -37.00% 449381 88.97 0.00
COST Costco Wholesale Corporation 0.11 372171 106.11 125.99
NI NiSource 0.11 -2.00% 1391229 29.34 40.52
DE Deere & Company 0.11 -2.00% 474374 85.98 82.53
BIIB Biogen Idec 0.11 +59.00% 200086 192.62 308.00
F Ford Motor Company 0.11 2922806 13.15 14.06
FCX Freeport-McMoRan Copper & Gold 0.11 +8.00% 1220448 33.10 30.75
AHS AMN Healthcare Services 0.11 -12.00% 2567295 15.83 16.55
VDE Vanguard Energy ETF 0.11 +8.00% 346405 113.32 120.00
BMY Bristol Myers Squibb 0.10 -3.00% 851168 41.19 50.46
MMM 3M Company 0.10 -2.00% 338994 106.31 137.38
MCHP Microchip Technology 0.10 +2.00% 1030538 36.77 38.86
NTAP NetApp 0.10 1071213 34.16 37.51
UNP Union Pacific Corporation 0.10 -3.00% 243480 142.41 105.98
VFC V.F. Corporation 0.10 215979 167.75 63.35
AFL AFLAC Incorporated 0.10 -2.00% 703462 52.02 56.77
APC Anadarko Petroleum Corporation 0.10 +58.00% 420448 87.45 89.15
TXN Texas Instruments Incorporated 0.10 +75.00% 1058187 35.48 44.02
Accenture 0.10 +244.00% 469178 75.97 0.00
FITB Fifth Third Ban 0.10 2204023 16.31 18.27
PPL PPL Corporation 0.10 -10.00% 1208665 31.31 33.87
ETR Entergy Corporation 0.10 -36.00% 545289 63.24 79.45
ZION Zions Bancorporation 0.10 -16.00% 1427856 24.99 26.22
BKH Black Hills Corporation 0.10 -3.00% 849417 44.04 49.45
ATO Atmos Energy Corporation 0.10 880447 42.69 50.63
AIG American International 0.10 -2.00% 940256 38.82 51.35
OKE ONEOK 0.10 779388 47.67 58.14
SPG Simon Property 0.10 221372 158.56 169.27
VVC Vectren Corporation 0.10 1059056 35.42 42.26
VAW Vanguard Materials ETF 0.10 +15.00% 394739 88.73 104.57
Mondelez Int 0.10 -2.00% 1239666 30.61 0.00
STC Stewart Information Services Corporation 0.09 1268448 25.47 30.05
TWX Time Warner 0.09 550003 57.62 77.37
Wells Fargo & Company Non-cum Perpet cnv 0.09 NEW 25270 1288.76 0.00
NUE Nucor Corporation 0.09 +31.00% 699898 46.15 50.19
NWSA News Corporation 0.09 -3.00% 1036805 30.52 14.82
LNT Alliant Energy Corporation 0.09 -22.00% 682109 50.18 58.82
PAY VeriFone Systems 0.09 +1727.00% 1543657 20.68 31.35
UIL UIL Holdings Corporation 0.09 813838 39.59 38.80
WRES Warren Resources 0.09 9995257 3.21 3.25
Apache Corp. 6% Mandatory Conv pfd cv 0.09 763732 44.54 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.09 +32.00% 357895 89.15 91.95
MA MasterCard Incorporated 0.08 -5.00% 54742 541.14 71.67
BEN Franklin Resources 0.08 -3.00% 184052 150.81 51.31
BA Boeing Company 0.08 -42.00% 352819 85.85 123.37
SIVB SVB Financial 0.08 -20.00% 386071 70.94 100.40
TE TECO Energy 0.08 +9.00% 1650450 17.82 18.77
CTL CenturyLink 0.08 814379 35.13 38.76
YUM Yum! Brands 0.08 +23.00% 380178 71.94 68.93
MCK McKesson Corporation 0.08 -7.00% 282515 107.96 191.23
CL Colgate-Palmolive Company 0.08 -3.00% 235856 118.03 64.01
GIS General Mills 0.08 -54.00% 591518 49.31 49.82
PCLN priceline.com Incorporated 0.08 40792 687.93 1086.06
Invesco Ltd shs 0.08 -28.00% 985548 28.96 0.00
CRM salesforce 0.08 +134.00% 163586 178.83 55.73
CBSH Commerce Bancshares 0.08 685887 40.83 41.85
ALXN Alexion Pharmaceuticals 0.08 +206.00% 324200 92.14 166.19
INDB Independent Bank 0.08 -4.00% 879982 32.59 37.63
Bank Of America Corporation preferred 0.08 NEW 24345 1218.16 0.00
Ual Corp note 6.000%10/1 0.08 80000 372.38 0.00
Barclays Bank 0.08 1179275 25.49 0.00
Jns 3.25% 7/15/2014 note 0.08 NEW 280000 104.88 0.00
Bankrate 0.08 -6.00% 2514393 11.94 0.00
Guidewire Software 0.08 -9.00% 757125 38.44 0.00
Kraft Foods 0.08 578909 51.53 0.00
ECL Ecolab 0.07 -6.00% 304247 80.18 108.56
AEE Ameren Corporation 0.07 760751 35.02 39.72
HPQ Hewlett-Packard Company 0.07 1028399 23.84 33.47
SNY Sanofi-Aventis SA 0.07 -2.00% 518665 51.08 51.36
TOT TOTAL S.A. 0.07 +11.00% 536446 47.98 55.02
WFMI Whole Foods Market 0.07 +29.00% 273175 86.75 0.00
PEG Public Service Enterprise 0.07 742869 34.34 38.12
PCP Precision Castparts 0.07 +60.00% 132676 189.62 226.22
NILE Blue Nile 0.07 -2.00% 688307 34.45 29.48
PRGO Perrigo Company 0.07 +9.00% 207345 118.73 147.97
EPAY Bottomline Technologies 0.07 +8.00% 870804 28.51 27.59
CELG Celgene Corporation 0.07 -3.00% 217099 115.91 89.78
FNB F.N.B. Corporation 0.07 2122825 12.10 12.01
UL Unilever 0.07 -21.00% 640176 42.24 40.29
HBHC Hancock Holding Company 0.07 806050 30.92 31.53
Iamgold 0.07 +68.00% 3566791 7.20 0.00
Huntington Bancshares Inc pfd conv ser a 0.07 +2.00% 21000 1287.00 0.00
BLV Vanguard Long-Term Bond ETF 0.07 +34.00% 269326 91.65 93.22
Nextera Energy Inc unit 0.07 +317.00% 432003 54.55 0.00
RSG Republic Services 0.06 -17.00% 709814 33.00 38.11
HOLX Hologic 0.06 +7.00% 958969 22.60 23.92
DOW Dow Chemical Company 0.06 -3.00% 630232 31.84 46.20
CMA Comerica Incorporated 0.06 593928 35.95 43.52
SYK Stryker Corporation 0.06 +7.00% 307805 65.24 80.17
WAG Walgreen Company 0.06 -2.00% 445910 47.68 60.49
EWBC East West Ban 0.06 +8.00% 898448 25.67 32.09
ADS Alliance Data Systems Corporation 0.06 133021 161.89 259.66
PRSP Prosperity Bancshares 0.06 490447 47.39 0.00
AMSG AmSurg 0.06 -63.00% 659101 33.64 49.31
TPX Tempur-Pedic International 0.06 +1009.00% 459820 49.63 53.96
NGG National Grid 0.06 -2.00% 380000 58.01 70.71
PNRA Panera Bread Company 0.06 +23.00% 130498 165.24 170.68
TIP iShares Barclays TIPS Bond Fund 0.06 +10.00% 176565 121.25 114.02
Goodyear Tire Rubr Pfd 5.875% pfd 0.06 NEW 474630 43.51 0.00
Fortune Brands 0.06 +8.00% 582360 37.43 0.00
Phillips 66 0.06 -11.00% 324654 69.97 0.00
BK Bank of New York Mellon Corporation 0.05 -4.00% 612731 27.99 36.17
DFS Discover Financial Services 0.05 -2.00% 429259 44.84 62.37
AMP Ameriprise Financial 0.05 -40.00% 257421 73.65 112.04
TSCO Tractor Supply Company 0.05 -20.00% 184408 104.13 60.37
ADM Archer Daniels Midland Company 0.05 554476 33.73 44.97
KMB Kimberly-Clark Corporation 0.05 -4.00% 201767 97.98 107.27
KSS Kohl's Corporation 0.05 +222.00% 403406 46.13 57.43
PETM PetSmart 0.05 +10.00% 319726 62.10 67.22
TRV Travelers Companies 0.05 -3.00% 195952 84.19 93.04
ADP Automatic Data Processing 0.05 -2.00% 260664 65.02 72.56
RHT Red Hat 0.05 -36.00% 366404 50.56 55.99
PCL Plum Creek Timber 0.05 -25.00% 312618 52.20 40.64
AGN Allergan 0.05 -2.00% 159501 111.63 180.79
COF Capital One Financial 0.05 -2.00% 313758 54.95 76.28
HAL Halliburton Company 0.05 -2.00% 483138 40.41 52.22
VOD Vodafone 0.05 -2.00% 591166 28.41 30.56
EOG EOG Resources 0.05 140887 128.07 91.67
IRM Iron Mountain Incorporated 0.05 -3.00% 495666 36.31 32.93
CSGP CoStar 0.05 178608 109.46 145.06
ZMH Zimmer Holdings 0.05 +9.00% 229714 75.22 97.76
KEY Key 0.05 1841154 9.96 12.48
ALGN Align Technology 0.05 -44.00% 488714 33.51 47.42
AYI Acuity Brands 0.05 +5.00% 249597 69.35 128.79
DNR Denbury Resources 0.05 -36.00% 1061601 18.65 12.22
BHLB Berkshire Hills Ban 0.05 756616 25.54 23.44
CEVA CEVA 0.05 -12.00% 1096849 15.60 13.80
Suncor Energy 0.05 -25.00% 615043 30.01 0.00
Covidien 0.05 NEW 244903 67.84 0.00
Kinder Morgan 0.05 447548 38.68 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.05 NEW 351620 49.40 0.00
Tripadvisor 0.05 +488.00% 343419 52.52 0.00
Annie's 0.05 +1305.00% 452730 38.26 0.00
Facebook Inc cl a 0.05 -2.00% 713384 25.58 0.00
Directv 0.05 -7.00% 297117 56.61 0.00
BP BP 0.04 +7.00% 324107 42.35 41.19
TWC Time Warner Cable 0.04 -4.00% 153264 96.06 135.36
NRG NRG Energy 0.04 -10.00% 511750 26.49 28.36
IBN ICICI Bank 0.04 +3.00% 333703 42.90 53.60
MBFI MB Financial 0.04 -4.00% 631602 24.17 27.87
SCHW Charles Schwab Corporation 0.04 -33.00% 769875 17.69 25.63
BX Blackstone 0.04 +32.00% 776363 19.78 29.63
CSX CSX Corporation 0.04 -4.00% 533895 24.63 32.65
DVN Devon Energy Corporation 0.04 +7.00% 226496 56.42 57.49
VIA.B Via 0.04 -4.00% 236111 61.57 0.00
CLH Clean Harbors 0.04 +8.00% 247061 58.09 47.62
CBS CBS Corporation 0.04 -4.00% 303367 46.69 52.95
AES AES Corporation 0.04 +243.00% 1132909 12.57 13.37
UPL Ultra Petroleum 0.04 -67.00% 807799 20.10 22.92
TDW Tidewater 0.04 +13.00% 289039 50.50 35.98
VLO Valero Energy Corporation 0.04 -2.00% 286707 45.49 45.89
TMO Thermo Fisher Scientific 0.04 -3.00% 185394 76.49 112.69
LMT Lockheed Martin Corporation 0.04 -5.00% 141809 96.52 175.29
EXC Exelon Corporation 0.04 -42.00% 451089 34.48 34.62
ITW Illinois Tool Works 0.04 -5.00% 216032 60.94 83.63
NYB New York Community Ban 0.04 +13.00% 1009695 14.35 0.00
ULTI Ultimate Software 0.04 126259 104.16 134.21
SNV Synovus Financial 0.04 -15.00% 5184909 2.77 22.63
DBC PowerShares DB Com Indx Trckng Fund 0.04 +36.00% 531051 27.31 22.02
MJN Mead Johnson Nutrition 0.04 +59.00% 172645 77.45 96.11
EQIX Equinix 0.04 +76.00% 59501 216.32 204.53
IWM iShares Russell 2000 Index 0.04 +65.00% 138047 94.26 108.43
DGX Quest Diagnostics Incorporated 0.04 +46.00% 226258 56.45 58.49
GBCI Glacier Ban 0.04 856925 18.98 25.43
MKC McCormick & Company, Incorporated 0.04 +7.00% 205666 73.55 67.65
THS TreeHouse Foods 0.04 +28.00% 206407 65.15 79.92
WIBC Wilshire Ban 0.04 2152633 6.78 9.20
MDC PARTNERS INC CL A SUB Vtg 0.04 -18.00% 828850 16.17 0.00
KVHI KVH Industries 0.04 1135504 13.57 12.02
MD Mednax 0.04 +5.00% 160314 89.63 52.66
State Street Bank Financial 0.04 802928 16.37 0.00
Marathon Petroleum 0.04 -4.00% 171778 89.60 0.00
American Tower Reit 0.04 -3.00% 207425 76.92 0.00
Eaton 0.04 244299 61.25 0.00
CB Chubb Corporation 0.03 -3.00% 135554 87.53 92.84
CTSH Cognizant Technology Solutions 0.03 156457 76.61 44.09
GLW Corning Incorporated 0.03 -6.00% 786388 13.33 17.91
CME CME 0.03 -2.00% 162255 61.39 78.31
CCI Crown Castle International 0.03 156598 69.64 81.52
DKS Dick's Sporting Goods 0.03 -48.00% 205694 47.30 43.65
REGN Regeneron Pharmaceuticals 0.03 +2.00% 54775 176.39 364.36
NSC Norfolk Southern 0.03 -4.00% 163095 77.08 105.95
AGL AGL Resources 0.03 +8.00% 272376 41.95 0.00
ED Consolidated Edison 0.03 -43.00% 170469 61.03 60.98
CAH Cardinal Health 0.03 236548 41.62 73.58
CMI Cummins 0.03 -2.00% 91534 115.81 130.04
DLR Digital Realty Trust 0.03 173194 66.91 64.81
NEM Newmont Mining Corporation 0.03 -2.00% 257490 41.89 22.59
NBL Noble Energy 0.03 93095 115.66 56.85
PPG PPG Industries 0.03 -8.00% 74216 133.93 188.20
PSA Public Storage 0.03 -42.00% 74789 152.32 172.46
SYY SYSCO Corporation 0.03 -2.00% 310155 35.17 36.75
ADBE Adobe Systems Incorporated 0.03 258594 43.51 64.65
JCI Johnson Controls 0.03 -2.00% 355706 35.07 40.54
BEAV BE Aerospace 0.03 -40.00% 164775 60.29 76.55
IP International Paper Company 0.03 228778 46.58 47.23
LVS Las Vegas Sands 0.03 -45.00% 181373 56.35 63.26
EQR Equity Residential 0.03 -2.00% 166071 55.06 66.24
MTW Manitowoc Company 0.03 484110 20.56 18.03
RTN Raytheon Company 0.03 -4.00% 168760 58.79 96.41
HCN Health Care REIT 0.03 -2.00% 135207 67.91 67.26
S Sprint Nextel Corporation 0.03 -2.00% 1560867 6.21 6.13
ALL Allstate Corporation 0.03 -6.00% 252874 49.07 60.57
BHI Baker Hughes Incorporated 0.03 -4.00% 237569 46.41 52.74
CI CIGNA Corporation 0.03 -3.00% 148265 62.37 89.82
CS Credit Suisse Group AG 0.03 +8.00% 479192 26.20 25.78
HES Hess 0.03 -2.00% 154625 71.61 78.97
ISRG Intuitive Surgical 0.03 -65.00% 20803 491.18 481.77
MMC Marsh & McLennan Companies 0.03 284314 37.97 50.51
RDS.A Royal Dutch Shell 0.03 -7.00% 164224 65.16 0.00
WLP WellPoint 0.03 -2.00% 157635 66.23 115.69
WY Weyerhaeuser Company 0.03 -39.00% 305658 31.38 33.20
DELL Dell 0.03 762138 14.33 0.00
PCG PG&E; Corporation 0.03 227407 44.53 45.10
GD General Dynamics Corporation 0.03 -4.00% 175629 70.51 121.06
MAR Marriott International 0.03 -2.00% 219591 42.23 66.78
UBSH Union First Market Bankshares 0.03 561452 19.56 23.11
NWS News Corporation 0.03 NEW 384729 30.76 14.37
CLX Clorox Company 0.03 -12.00% 126672 88.53 96.98
PBH Prestige Brands Holdings 0.03 +2.00% 444275 25.69 31.73
CVH Coventry Health Care 0.03 +14.00% 262946 47.03 0.00
FFCH First Financial Holdings 0.03 -5.00% 558661 20.96 0.00
DISCA Discovery Communications 0.03 127513 78.74 34.09
JNS Janus Capital 0.03 -45.00% 1346353 9.40 14.17
DOV Dover Corporation 0.03 -2.00% 169507 72.88 74.41
SRE Sempra Energy 0.03 -2.00% 117285 79.94 104.16
CNQR Concur Technologies 0.03 141047 68.66 127.76
PCAR PACCAR 0.03 -2.00% 183155 50.56 57.87
MRO Marathon Oil Corporation 0.03 -4.00% 373972 33.72 33.76
PICO PICO Holdings 0.03 519363 22.20 21.05
VTR Ventas 0.03 -3.00% 154538 73.20 67.05
HNZ H.J. Heinz Company 0.03 -2.00% 166542 72.27 0.00
ABD ACCO Brands Corporation 0.03 1661315 6.68 0.00
YHOO Yahoo! 0.03 -9.00% 502456 23.53 38.76
BRCM Broadcom Corporation 0.03 271420 34.67 36.09
ACAS American Capital 0.03 -8.00% 711945 14.60 14.01
ATW Atwood Oceanics 0.03 219130 52.54 40.44
HIBB Hibbett Sports 0.03 -13.00% 174656 56.27 44.71
ICON Iconix Brand 0.03 -24.00% 410529 25.87 37.09
RJF Raymond James Financial 0.03 +205.00% 237465 46.10 51.06
TFX Teleflex Incorporated 0.03 -26.00% 120528 84.51 106.30
CPHD Cepheid 0.03 +17.00% 304096 38.37 45.55
HMSY HMS Holdings 0.03 +12.00% 465695 27.15 20.22
TCBK TriCo Bancshares 0.03 587917 17.10 22.47
ABCO Advisory Board Company 0.03 +8.00% 206770 52.52 49.55
WASH Washington Trust Ban 0.03 354999 27.38 34.94
WSBC WesBan 0.03 387208 23.95 31.98
UNFI United Natural Foods 0.03 229319 49.20 65.75
HCP HCP 0.03 -2.00% 240680 49.86 42.76
WSFS WSFS Financial Corporation 0.03 225912 48.64 74.50
CLGX CoreLogic 0.03 -23.00% 367641 25.86 27.69
FDEF First Defiance Financial 0.03 438045 23.32 27.26
Felcor Lodging Trust Inc. pfd cv a $1.95 0.03 NEW 443320 24.83 0.00
FUBC 1st United Ban 0.03 1454366 6.46 8.30
HEOP Heritage Oaks Ban 0.03 1726104 5.70 7.61
Industries N shs - a - 0.03 +25.00% 196856 63.29 0.00
CHMT Chemtura Corporation 0.03 -18.00% 427844 21.61 22.33
ABCB Ameris Ban 0.03 712133 14.35 23.88
BMTC Bryn Mawr Bank 0.03 474996 23.28 29.31
KEYW KEYW Holding 0.03 -43.00% 588102 16.13 10.91
MSI Motorola Solutions 0.03 -4.00% 142906 64.03 60.55
Park Sterling Bk Charlott 0.03 -5.00% 1894970 5.64 0.00
Te Connectivity Ltd for 0.03 NEW 217882 41.93 0.00
Prologis 0.03 -2.00% 252427 39.98 0.00
Citizens Republic Bancorp In 0.03 -15.00% 457221 22.55 0.00
Dunkin' Brands 0.03 296984 36.88 0.00
Aon 0.03 +32.00% 161678 61.50 0.00
Homestreet 0.03 466702 22.34 0.00
Carlyle Group L P 0.03 NEW 363430 30.25 0.00
Mrc Global Inc cmn 0.03 NEW 299734 32.93 0.00
Wright Express 0.03 +37.00% 130409 78.50 0.00
Walter Invt Mgmt Corp note 0.03 NEW 100000 107.38 0.00
L Loews Corporation 0.02 -3.00% 160434 44.07 41.13
HBC HSBC Holdings 0.02 -11.00% 117353 53.34 0.00
ANSS ANSYS 0.02 +4.00% 69264 81.41 73.01
HIG Hartford Financial Services 0.02 -2.00% 226380 25.80 36.29
PGR Progressive Corporation 0.02 -66.00% 288057 25.27 24.90
FIS Fidelity National Information Services 0.02 +14.00% 151986 39.62 53.48
AMG Affiliated Managers 0.02 +4.00% 39332 153.56 185.65
COG Cabot Oil & Gas Corporation 0.02 -2.00% 109095 67.61 30.82
RRC Range Resources 0.02 -2.00% 89428 81.04 66.36
WM Waste Management 0.02 -2.00% 226693 39.21 46.52
VRTX Vertex Pharmaceuticals Incorporated 0.02 +3.00% 156674 54.98 102.29
CCL Carnival Corporation 0.02 -91.00% 230345 34.30 35.68
CERN Cerner Corporation 0.02 -2.00% 75884 94.75 57.56
CTXS Citrix Systems 0.02 -64.00% 103980 72.16 64.73
COH Coach 0.02 -4.00% 145593 49.99 34.43
FTI FMC Technologies 0.02 -7.00% 123347 54.39 50.19
GPC Genuine Parts Company 0.02 -2.00% 80400 78.00 88.19
HST Host Hotels & Resorts 0.02 376727 17.49 21.82
MAT Mattel 0.02 178779 43.79 29.22
NOC Northrop Grumman Corporation 0.02 -6.00% 122895 70.15 123.70
PAYX Paychex 0.02 -2.00% 167821 35.07 43.42
RAI Reynolds American 0.02 -4.00% 166753 44.49 59.14
SWK Stanley Black & Decker 0.02 -81.00% 87604 80.97 83.72
MHP McGraw-Hill Companies 0.02 -2.00% 145684 52.08 0.00
SHW Sherwin-Williams Company 0.02 44484 168.89 219.32
TRMB Trimble Navigation 0.02 +98.00% 183260 29.96 28.93
GWW W.W. Grainger 0.02 -2.00% 32533 224.97 230.55
BF.B Brown-Forman Corporation 0.02 -2.00% 78570 71.40 0.00
BSX Boston Scientific Corporation 0.02 -3.00% 705563 7.81 11.43
ROST Ross Stores 0.02 -5.00% 118267 60.62 77.72
HOG Harley-Davidson 0.02 -3.00% 117272 53.30 58.23
WDC Western Digital 0.02 -4.00% 112485 50.28 87.79
ADI Analog Devices 0.02 159224 46.49 45.01
THOR Thoratec Corporation 0.02 190318 37.50 25.94
EMN Eastman Chemical Company 0.02 79804 69.87 74.77
KR Kroger 0.02 268743 33.14 52.15
MYL Mylan 0.02 -7.00% 214592 28.94 49.54
AET Aetna 0.02 -42.00% 170534 51.12 75.53
FLR Fluor Corporation 0.02 -5.00% 84384 66.33 62.40
M Macy's 0.02 -2.00% 204945 41.84 56.33
PH Parker-Hannifin Corporation 0.02 -2.00% 77318 91.58 106.66
SYMC Symantec Corporation 0.02 -4.00% 357311 24.68 22.14
Tyco International Ltd S hs 0.02 241625 32.00 0.00
XRX Xerox Corporation 0.02 -5.00% 634316 8.60 12.60
GPS Gap 0.02 -2.00% 154068 35.40 36.07
Agilent Technologies Inc C ommon 0.02 184647 41.97 0.00
HSIC Henry Schein 0.02 +2.00% 62907 92.55 113.15
MUR Murphy Oil Corporation 0.02 -8.00% 97499 63.73 50.89
SLG SL Green Realty 0.02 +4.00% 68410 86.11 108.80
USG USG Corporation 0.02 +512.00% 251193 26.44 26.64
HSY Hershey Company 0.02 -3.00% 77832 87.53 93.00
K Kellogg Company 0.02 129650 64.43 61.27
DLTR Dollar Tree 0.02 -3.00% 117797 48.43 56.73
AZO AutoZone 0.02 -5.00% 18813 396.75 508.82
AVB AvalonBay Communities 0.02 -3.00% 58986 126.67 149.32
VNO Vornado Realty Trust 0.02 -2.00% 92248 83.64 105.04
CAG ConAgra Foods 0.02 214556 35.81 33.91
FISV Fiserv 0.02 -4.00% 69195 87.82 62.88
AMAT Applied Materials 0.02 -2.00% 622251 13.48 20.03
CHK Chesapeake Energy Corporation 0.02 278805 20.41 20.26
FAST Fastenal Company 0.02 -2.00% 148429 51.35 41.49
PXD Pioneer Natural Resources 0.02 +4.00% 68621 124.25 180.12
ROP Roper Industries 0.02 51260 127.31 143.91
SJM J.M. Smucker Company 0.02 -4.00% 55695 99.17 100.69
NFLX Netflix 0.02 29030 189.42 367.78
APH Amphenol Corporation 0.02 87102 74.65 47.94
GMCR Green Mountain Coffee Roasters 0.02 +4.00% 102980 56.76 139.68
EL Estee Lauder Companies 0.02 -2.00% 124289 64.03 72.66
FHN First Horizon National Corporation 0.02 630342 10.68 11.59
LO Lorillard 0.02 +183.00% 197475 40.35 59.15
ICE IntercontinentalExchange 0.02 -2.00% 37662 163.08 198.57
CF CF Industries Holdings 0.02 -2.00% 32802 190.38 245.54
EIX Edison International 0.02 -2.00% 168885 50.32 59.23
HUM Humana 0.02 -2.00% 82106 69.11 128.68
LIFE Life Technologies 0.02 -4.00% 89198 64.63 75.94
RKT Rock-Tenn Company 0.02 84598 92.79 47.55
Seagate Technology Com Stk 0.02 NEW 165576 36.56 0.00
HOT Starwood Hotels & Resorts Worldwide 0.02 -3.00% 100540 63.73 76.92
ALTR Altera Corporation 0.02 -2.00% 174660 35.47 33.05
DRQ Dril-Quip 0.02 87342 87.17 85.06
FFIC Flushing Financial Corporation 0.02 487828 16.94 19.38
Ingersoll-rand Co Ltd-cl A 0.02 -4.00% 142832 55.01 0.00
TEX Terex Corporation 0.02 202828 34.42 27.68
ATHN athenahealth 0.02 -8.00% 87393 97.04 111.94
BWA BorgWarner 0.02 -62.00% 102880 77.34 54.85
CSFL CenterState Banks 0.02 979517 8.58 10.46
HAIN Hain Celestial 0.02 +13.00% 145113 61.08 102.25
HXL Hexcel Corporation 0.02 -17.00% 250670 29.01 37.82
PCBK Pacific Continental Corporation 0.02 512009 11.17 13.59
SNDK SanDisk Corporation 0.02 -2.00% 125372 55.00 84.69
TRMK Trustmark Corporation 0.02 292149 25.01 23.29
CHD Church & Dwight 0.02 +7.00% 104009 64.63 68.79
CLC CLARCOR 0.02 +102.00% 119100 52.38 60.18
FMER FirstMerit Corporation 0.02 546836 16.53 16.88
GTLS Chart Industries 0.02 -35.00% 100686 80.01 46.47
HCSG Healthcare Services 0.02 340677 25.63 27.02
KSU Kansas City Southern 0.02 +3.00% 79123 110.90 116.54
LQDT Liquidity Services 0.02 +40.00% 279955 29.81 12.27
O Realty Income 0.02 +51.00% 140836 45.35 43.94
ROK Rockwell Automation 0.02 74793 86.34 104.93
STJ St. Jude Medical 0.02 -11.00% 146630 40.44 58.19
AME AMETEK 0.02 +3.00% 187580 43.36 48.68
ENI Enersis S.A. 0.02 +12.00% 322419 19.24 15.15
CAM Cameron International Corporation 0.02 132311 65.20 57.72
NEOG Neogen Corporation 0.02 164446 49.57 41.38
SNBC Sun Bancorp, Inc. /NJ 0.02 1885924 3.41 17.76
AZPN Aspen Technology 0.02 -27.00% 179323 32.29 35.55
MAC Macerich Company 0.02 +3.00% 102867 64.38 66.38
BXP Boston Properties 0.02 -2.00% 82428 101.06 120.07
BHB Bar Harbor Bankshares 0.02 149306 36.55 29.49
YAVY Yadkin Valley Financial 0.02 1964268 4.01 0.00
CATM Cardtronics 0.02 -40.00% 256809 27.46 34.69
DG Dollar General 0.02 -3.00% 136341 50.58 60.77
ARIA Ariad Pharmaceuticals 0.02 NEW 377444 18.09 5.73
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.02 +55.00% 296498 24.36 0.00
VRX Valeant Pharmaceuticals Int 0.02 +925.00% 79176 75.02 122.62
KKR KKR & Co 0.02 NEW 328674 19.32 20.63
HSTM HealthStream 0.02 +14.00% 294829 22.94 24.45
O'reilly Automotive 0.02 -5.00% 60734 102.55 0.00
HIFS Hingham Institution for Savings 0.02 80000 69.70 82.51
HTBK Heritage Commerce 0.02 1110549 6.73 8.37
Comerica Inc *w exp 11/14/201 0.02 +22.00% 602859 10.35 0.00
Mosaic 0.02 -4.00% 146012 59.61 0.00
Hollyfrontier 0.02 +3.00% 146125 51.45 0.00
Ralph Lauren 0.02 -5.00% 34378 169.32 0.00
Beam 0.02 86535 63.53 0.00
Delphi Automotive Plc shs 0.02 NEW 151938 44.40 0.00
Ensco Plc Shs Class A 0.02 +2935.00% 120482 60.00 0.00
Blucora 0.02 +2099.00% 424554 15.48 0.00
D Tumi Holdings 0.02 +20.00% 280576 20.94 0.00
Servicenow 0.02 NEW 185905 36.20 0.00
Adt 0.02 120392 48.94 0.00
Pentair 0.02 NEW 106872 52.75 0.00
Spirit Realty Capital 0.02 +22.00% 305628 19.00 0.00
Capit Bk Fin A 0.02 +68.00% 337961 17.16 0.00
Actavis 0.02 NEW 71375 92.11 0.00
CMP Compass Minerals International 0.01 +8.00% 25752 78.91 83.44
DO Diamond Offshore Drilling 0.01 36150 69.57 36.50
PKG Packaging Corporation of America 0.01 +3.00% 70458 44.86 62.38
HBAN Huntington Bancshares Incorporated 0.01 -4.00% 435919 7.39 9.16
HAS Hasbro 0.01 -3.00% 59193 43.94 55.99
Hologic Inc frnt 2.000%12/1 0.01 50000 100.38 0.00
PBR Petroleo Brasileiro SA 0.01 +41.00% 181581 16.57 14.39
INFY Infosys Technologies 0.01 +12.00% 69436 53.91 62.23
CMS CMS Energy Corporation 0.01 -2.00% 137220 27.94 30.76
JOYG Joy Global 0.01 -2.00% 55045 59.51 0.00
GNW Genworth Financial 0.01 -3.00% 255902 10.00 12.71
LUK Leucadia National 0.01 +45.00% 152035 27.43 22.32
WU Western Union Company 0.01 -7.00% 294879 15.04 15.95
AIZ Assurant 0.01 -5.00% 41124 45.01 62.38
FFBC First Financial Ban 0.01 +349.00% 128744 16.05 15.42
RGA Reinsurance Group of America 0.01 +3.00% 53138 59.67 76.98
SBNY Signature Bank 0.01 +3.00% 33474 78.75 106.86
PFG Principal Financial 0.01 -3.00% 142969 34.03 48.88
TSS Total System Services 0.01 -3.00% 83735 24.78 29.39
FCN FTI Consulting 0.01 49046 37.66 35.83
LNC Lincoln National Corporation 0.01 -5.00% 140422 32.61 48.01
AJG Arthur J. Gallagher & Co. 0.01 +4.00% 90360 41.31 44.52
LM Legg Mason 0.01 -8.00% 59528 32.15 48.91
PBCT People's United Financial 0.01 -5.00% 176541 13.44 13.93
SEIC SEI Investments Company 0.01 +3.00% 96728 28.85 34.44
SLM SLM Corporation 0.01 -5.00% 234982 20.48 8.84
NDAQ NASDAQ OMX 0.01 -25.00% 61245 32.30 40.37
EFX Equifax 0.01 62435 57.60 72.81
MCO Moody's Corporation 0.01 -2.00% 100456 53.32 91.22
EXPD Expeditors International of Washington 0.01 -4.00% 106774 35.71 39.68
BTU Peabody Energy Corporation 0.01 140535 21.15 11.17
TEVA Teva Pharmaceutical Industries 0.01 +19.00% 68477 39.68 51.34
HSNI HSN 0.01 43139 54.87 62.19
MLM Martin Marietta Materials 0.01 +3.00% 32904 102.02 117.58
RMD ResMed 0.01 +3.00% 102951 46.36 46.90
HSP Hospira 0.01 85937 32.83 49.98
GXP Great Plains Energy Incorporated 0.01 -9.00% 123145 23.19 25.43
KBH KB Home 0.01 +6.00% 96446 21.77 16.06
PHM Pulte 0.01 176383 20.24 18.58
ACXM Acxiom Corporation 0.01 88983 20.40 16.73
AEO American Eagle Outfitters 0.01 +3.00% 129160 18.70 13.77
ADSK Autodesk 0.01 122192 41.24 51.05
BMC BMC Software 0.01 -11.00% 68136 46.33 46.30
BOH Bank of Hawaii Corporation 0.01 +3.00% 39589 50.82 54.51
BRO Brown & Brown 0.01 +3.00% 84848 32.05 32.10
KMX CarMax 0.01 -2.00% 125442 41.70 46.90
CRI Carter's 0.01 +4.00% 36709 57.26 78.13
CPRT Copart 0.01 +3.00% 76293 34.28 31.43
XRAY DENTSPLY International 0.01 -2.00% 82855 42.42 44.52
EW Edwards Lifesciences 0.01 -3.00% 59265 82.16 99.78
FDO Family Dollar Stores 0.01 -3.00% 49854 59.05 77.33
FNF Fidelity National Financial 0.01 +4.00% 154365 25.23 27.82
HRB H&R; Block 0.01 140659 29.42 29.92
HE Hawaiian Electric Industries 0.01 +4.00% 70535 27.72 27.11
HUB.B Hubbell Incorporated 0.01 +3.00% 38369 97.11 0.00
HCBK Hudson City Ban 0.01 -3.00% 247583 8.64 8.95
IDXX IDEXX Laboratories 0.01 +3.00% 39292 92.39 119.06
IGT International Game Technology 0.01 -2.00% 136460 16.50 16.09
JBHT J.B. Hunt Transport Services 0.01 69459 74.48 75.21
LKQX LKQ Corporation 0.01 +3.00% 214431 21.76 0.00
LEG Leggett & Platt 0.01 74088 33.78 34.63
LECO Lincoln Electric Holdings 0.01 +3.00% 59520 54.18 64.83
LL Lumber Liquidators Holdings 0.01 -66.00% 44727 70.23 58.65
MWV MeadWestva 0.01 91100 36.30 40.26
MCRS MICROS Systems 0.01 56896 45.50 67.99
MOLX Molex Incorporated 0.01 72096 29.28 38.68
NVDA NVIDIA Corporation 0.01 323975 12.82 17.65
NYX NYSE Euronext 0.01 -3.00% 130481 38.64 0.00
PII Polaris Industries 0.01 +2.00% 52234 92.49 143.85
RPM RPM International 0.01 +3.00% 94978 31.58 42.75
SEE Sealed Air 0.01 -4.00% 101238 24.11 32.65
SNA Snap-on Incorporated 0.01 30300 82.71 123.09
SLH Solera Holdings 0.01 +4.00% 49833 58.33 52.06
SON Sonoco Products Company 0.01 +3.00% 72503 34.99 39.41
TDC Teradata Corporation 0.01 -56.00% 85956 58.51 41.00
VAL Valspar Corporation 0.01 +2.00% 60105 62.26 76.89
WCN Waste Connections 0.01 +3.00% 88655 35.98 46.96
WSO Watsco, Incorporated 0.01 -74.00% 48584 84.18 90.81
GPN Global Payments 0.01 +3.00% 56523 49.66 72.70
TAP Molson Coors Brewing Company 0.01 -14.00% 91595 48.93 69.95
ARG Airgas 0.01 -9.00% 42208 99.15 109.73
BBY Best Buy 0.01 -3.00% 138655 22.15 31.94
HRS Harris Corporation 0.01 -2.00% 58239 46.34 64.63
KBR KBR 0.01 -5.00% 113152 32.08 17.94
JWN Nordstrom 0.01 -4.00% 77510 55.23 69.04
SXT Sensient Technologies Corporation 0.01 59033 39.10 52.16
SSD Simpson Manufacturing 0.01 104547 30.61 31.44
BCR C.R. Bard 0.01 -4.00% 39496 100.77 145.65
TIF Tiffany & Co. 0.01 -2.00% 61786 69.55 89.42
VRSN Verisign 0.01 -4.00% 79026 47.28 54.97
VMC Vulcan Materials Company 0.01 -2.00% 67323 51.71 59.03
AKAM Akamai Technologies 0.01 -2.00% 92236 35.29 54.14
ERTS Electronic Arts 0.01 -6.00% 155407 17.70 0.00
PLL Pall Corporation 0.01 -8.00% 64700 68.38 82.97
TKR Timken Company 0.01 +3.00% 57207 56.58 39.58
AIV Apartment Investment and Management 0.01 75829 30.66 33.78
NWL Newell Rubbermaid 0.01 -3.00% 148655 26.10 33.32
STE Steris Corporation 0.01 69891 41.61 55.45
HBI Hanesbrands 0.01 +3.00% 70705 45.56 104.78
LH Laboratory Corp. of America Holdings 0.01 -5.00% 48201 90.21 98.28
ACIW ACI Worldwide 0.01 46814 48.85 17.77
DVA DaVita 0.01 -4.00% 43757 118.59 72.77
DRI Darden Restaurants 0.01 -15.00% 67119 51.68 48.76
IFF International Flavors & Fragrances 0.01 42324 76.67 95.74
COO Cooper Companies 0.01 +7.00% 35647 107.89 148.00
WHR Whirlpool Corporation 0.01 40725 118.45 151.69
BMS Bemis Company 0.01 -4.00% 53091 40.36 38.29
WDR Waddell & Reed Financial 0.01 +3.00% 61452 43.77 46.42
RCII Rent-A-Center 0.01 69327 36.94 31.86
SWY Safeway 0.01 124404 26.35 34.04
URI United Rentals 0.01 +2.00% 67405 54.97 103.15
CINF Cincinnati Financial Corporation 0.01 76229 47.19 46.76
Everest Re 0.01 NEW 36679 129.86 0.00
FL Foot Locker 0.01 +3.00% 108154 34.24 53.65
XLNX Xilinx 0.01 -2.00% 135624 38.17 41.48
ACI Arch Coal 0.01 +11.00% 451799 5.43 2.03
MAS Masco Corporation 0.01 +6.00% 206435 20.25 22.11
MTD Mettler-Toledo International 0.01 +2.00% 21739 213.21 239.06
MHK Mohawk Industries 0.01 +3.00% 41854 113.13 129.27
ENDP Endo Pharmaceuticals 0.01 +3.00% 81816 30.76 61.68
JBLU JetBlue Airways Corporation 0.01 270989 6.90 11.15
UHS Universal Health Services 0.01 +3.00% 63850 63.87 103.58
UNM Unum 0.01 -5.00% 139853 28.25 32.85
BXS BancorpSouth 0.01 274870 16.30 20.09
LAMR Lamar Advertising Company 0.01 +3.00% 39752 48.60 48.62
PLT Plantronics 0.01 50435 44.20 44.41
TSN Tyson Foods 0.01 -11.00% 159637 24.82 38.05
FOSL Fossil 0.01 -4.00% 27612 96.59 96.30
MDU MDU Resources 0.01 +3.00% 135550 24.99 26.40
MLHR Herman Miller 0.01 69350 27.67 29.98
IPG Interpublic Group of Companies 0.01 -7.00% 214346 13.03 17.56
SNPS Synopsys 0.01 +6.00% 110427 35.88 37.69
CAB Cabela's Incorporated 0.01 55052 60.78 58.83
CDNS Cadence Design Systems 0.01 +6.00% 206811 13.93 16.58
CR Crane 0.01 +4.00% 34613 55.85 58.92
LTM Life Time Fitness 0.01 48545 42.79 48.64
OCR Omnicare 0.01 -2.00% 75037 40.73 62.67
WCG WellCare Health Plans 0.01 51243 57.96 61.39
COL Rockwell Collins 0.01 -6.00% 70955 63.12 76.10
WAT Waters Corporation 0.01 -4.00% 44411 93.92 97.02
CPB Campbell Soup Company 0.01 -11.00% 100634 45.36 42.08
HMA Health Management Associates 0.01 +3.00% 184481 12.87 0.00
HP Helmerich & Payne 0.01 -2.00% 55111 60.70 85.29
CPWR Compuware Corporation 0.01 +2.00% 152446 12.50 9.85
PKI PerkinElmer 0.01 -12.00% 58749 33.63 39.99
ENR Energizer Holdings 0.01 +3.00% 44491 99.73 115.62
AFG American Financial 0.01 +2.00% 53732 47.38 56.55
MSM MSC Industrial Direct 0.01 +4.00% 33617 85.79 82.01
OLN Olin Corporation 0.01 94977 25.22 24.46
AGCO AGCO Corporation 0.01 +3.00% 69620 52.13 42.99
ARW Arrow Electronics 0.01 +3.00% 76123 40.62 49.42
AVT Avnet 0.01 +3.00% 98358 36.20 39.00
CVG Convergys Corporation 0.01 -3.00% 126932 17.03 18.07
BID Sotheby's 0.01 80476 37.41 36.77
WSM Williams-Sonoma 0.01 +3.00% 61941 51.52 64.30
IT Gartner 0.01 -83.00% 67015 54.41 74.08
MENT Mentor Graphics Corporation 0.01 111651 18.05 19.38
AA Alcoa 0.01 -2.00% 554132 8.52 15.69
AOL AOL 0.01 -4.00% 55388 38.49 39.81
CFN CareFusion Corporation 0.01 -2.00% 115341 34.99 56.47
CSC Computer Sciences Corporation 0.01 -10.00% 83942 49.22 56.10
Domtar 0.01 26693 77.62 0.00
NCR NCR Corporation 0.01 +5.00% 117613 27.56 23.81
SIAL Sigma-Aldrich Corporation 0.01 -2.00% 62414 77.67 134.67
WEC Wisconsin Energy Corporation 0.01 -3.00% 118707 42.89 47.68
Y Alleghany Corporation 0.01 +3.00% 12119 395.91 419.48
CA CA 0.01 -5.00% 172790 25.17 26.51
TMK Torchmark Corporation 0.01 -4.00% 48439 59.81 51.42
LLTC Linear Technology Corporation 0.01 -85.00% 133508 38.37 39.47
LSI LSI Corporation 0.01 -3.00% 283733 6.78 11.14
SPLS Staples 0.01 -3.00% 349393 13.43 12.17
SRCL Stericycle 0.01 -2.00% 44611 106.18 118.16
WIN Windstream Corporation 0.01 306410 7.95 10.04
JEC Jacobs Engineering 0.01 67557 56.23 45.48
CTAS Cintas Corporation 0.01 -4.00% 54206 44.13 68.94
MAN Manpower 0.01 55229 56.73 61.52
ANF Abercrombie & Fitch 0.01 -4.00% 41463 46.21 32.89
GCI Gannett 0.01 -2.00% 120645 21.87 28.97
TUP Tupperware Brands Corporation 0.01 38878 81.74 69.34
HPT Hospitality Properties Trust 0.01 +3.00% 88730 27.44 28.15
DLX Deluxe Corporation 0.01 60283 41.40 54.39
WRB W.R. Berkley Corporation 0.01 +3.00% 79144 44.37 48.10
MSCI MSCI 0.01 86310 33.92 43.14
TOL Toll Brothers 0.01 +3.00% 108055 34.24 31.75
DHI D.R. Horton 0.01 144930 24.30 21.94
AAP Advance Auto Parts 0.01 +3.00% 52817 82.64 136.71
SCI Service Corporation International 0.01 +2.00% 151665 16.73 20.90
FLIR FLIR Systems 0.01 -7.00% 75523 26.01 29.01
EXBD Corporate Executive Board Company 0.01 39557 58.17 0.00
DPS Dr Pepper Snapple 0.01 -5.00% 105636 46.95 63.61
WR Westar Energy 0.01 91006 33.18 36.00
AF Astoria Financial Corporation 0.01 535804 9.86 12.20
FTR Frontier Communications 0.01 519987 3.98 6.06
NEU NewMarket Corporation 0.01 +3.00% 7729 260.32 372.27
ORI Old Republic International Corporation 0.01 +3.00% 173119 12.71 14.06
PTEN Patterson-UTI Energy 0.01 104881 23.84 24.00
ATR Aptar 0.01 +2.00% 47572 57.34 58.89
CHRW C.H. Robinson Worldwide 0.01 -2.00% 83630 59.46 68.02
CYN City National Corporation 0.01 +6.00% 34850 58.91 71.44
HDB HDFC Bank 0.01 +34.00% 108091 37.42 50.28
HIW Highwoods Properties 0.01 +2.00% 93822 39.57 40.54
IEX IDEX Corporation 0.01 +3.00% 59245 53.42 69.87
VAR Varian Medical Systems 0.01 -3.00% 56568 72.00 79.76
GGG Gra 0.01 +5.00% 44461 58.03 72.40
KMT Kennametal 0.01 +2.00% 56898 39.03 38.67
SFD Smithfield Foods 0.01 +3.00% 89631 26.48 0.00
MWW Monster Worldwide 0.01 +466.00% 793607 5.07 3.87
STZ Constellation Brands 0.01 79024 47.64 84.88
FRX Forest Laboratories 0.01 -2.00% 121490 38.04 0.00
HCC HCC Insurance Holdings 0.01 +2.00% 72291 42.02 48.40
NVR NVR 0.01 +4.00% 3399 1080.02 1157.09
CSL Carlisle Companies 0.01 +4.00% 45544 67.78 77.94
TREX Trex Company 0.01 +696.00% 56769 49.18 34.53
WYNN Wynn Resorts 0.01 -2.00% 41328 125.17 180.92
LSTR Landstar System 0.01 +3.00% 33435 57.10 71.36
TIBX Tibco Software 0.01 +3.00% 111752 20.22 23.13
DCI Donaldson Company 0.01 +3.00% 96743 36.19 38.17
FICO Fair Isaac Corporation 0.01 41419 45.68 55.14
FCH FelCor Lodging Trust Incorporated 0.01 -2.00% 451688 5.95 9.65
VCLK ValueClick 0.01 +4.00% 88597 29.55 21.50
TSO Tesoro Corporation 0.01 -3.00% 71290 58.55 64.26
Aspen Insurance Holdings Ltd shs 0.01 NEW 50252 38.59 0.00
ATML Atmel Corporation 0.01 +3.00% 315010 6.96 6.75
CVC Cablevision Systems Corporation 0.01 +8.00% 152679 14.96 17.48
MU Micron Technology 0.01 529779 9.98 29.21
PXP Plains Exploration & Production Company 0.01 +3.00% 92551 47.47 0.00
PWR Quanta Services 0.01 -2.00% 110634 28.58 31.10
EAT Brinker International 0.01 50849 37.64 52.27
CNX CONSOL Energy 0.01 -3.00% 124831 33.65 35.33
LPX Louisiana-Pacific Corporation 0.01 164423 21.60 14.45
JNPR Juniper Networks 0.01 -2.00% 267271 18.54 19.74
WYN Wyndham Worldwide Corporation 0.01 -6.00% 70992 64.49 77.42
SAI SAIC 0.01 -3.00% 148086 13.55 0.00
UA Under Armour 0.01 +2.00% 62828 51.20 64.92
EV Eaton Vance 0.01 +4.00% 84067 41.84 35.73
WBS Webster Financial Corporation 0.01 90460 24.26 28.59
JLL Jones Lang LaSalle Incorporated 0.01 +3.00% 31667 99.41 124.07
OI Owens-Illinois 0.01 -3.00% 85474 26.65 25.03
STLD Steel Dynamics 0.01 +3.00% 158007 15.87 21.05
WBCO Washington Banking Company 0.01 205963 13.94 17.20
ALK Alaska Air 0.01 83465 63.95 45.42
ARCC Ares Capital Corporation 0.01 -71.00% 204271 18.10 16.01
CYH Community Health Systems 0.01 +4.00% 66190 47.39 52.50
HUN Huntsman Corporation 0.01 202430 18.59 23.08
IM Ingram Micro 0.01 108067 19.68 23.41
KFY Korn/Ferry International 0.01 +832.00% 214543 17.86 26.24
LRCX Lam Research Corporation 0.01 -7.00% 84169 41.46 70.25
OSK Oshkosh Corporation 0.01 62767 42.49 42.72
RBC REGAL-BELOIT CORPORATION 0.01 +6.00% 33036 81.55 64.42
RS Reliance Steel & Aluminum 0.01 +4.00% 54716 71.17 63.09
ACC American Campus Communities 0.01 +3.00% 75144 45.34 38.74
BIO Bio-Rad Laboratories 0.01 +10.00% 15362 126.03 109.96
CAKE Cheesecake Factory Incorporated 0.01 60315 38.61 46.47
CHS Chico's FAS 0.01 +2.00% 119007 16.80 14.88
CMG Chipotle Mexican Grill 0.01 -9.00% 16061 325.88 643.31
CNK Cinemark Holdings 0.01 +7.00% 78924 29.45 32.46
CNP CenterPoint Energy 0.01 -2.00% 221615 23.96 23.36
CYT Cytec Industries 0.01 +4.00% 33121 74.09 44.17
DRH DiamondRock Hospitality Company 0.01 255770 9.31 13.21
ESS Essex Property Trust 0.01 +6.00% 28997 150.57 187.87
FMC FMC Corporation 0.01 -2.00% 71479 57.02 56.59
FNFG First Niagara Financial 0.01 +3.00% 255311 8.86 8.18
GDI Gardner Denver 0.01 +3.00% 35333 75.11 0.00
GIII G-III Apparel 0.01 -26.00% 82121 40.11 72.74
HGR Hanger Orthopedic 0.01 -49.00% 99905 31.53 21.92
HLX Helix Energy Solutions 0.01 120316 22.88 22.23
HME Home Properties 0.01 +3.00% 40516 63.43 61.76
HNI HNI Corporation 0.01 53419 35.49 40.03
HRL Hormel Foods Corporation 0.01 69787 41.33 51.03
IDCC InterDigital 0.01 -4.00% 48637 47.82 41.92
KEX Kirby Corporation 0.01 +4.00% 40709 76.79 102.90
KRC Kilroy Realty Corporation 0.01 NEW 53852 52.40 62.99
LUV Southwest Airlines 0.01 -4.00% 376681 13.48 32.93
LXU LSB Industries 0.01 +1035.00% 102625 34.78 35.62
NDSN Nordson Corporation 0.01 +5.00% 41445 65.94 70.24
Noble Corporation Com Stk 0.01 NEW 130993 38.15 0.00
OHI Omega Healthcare Investors 0.01 +3.00% 133160 30.36 37.93
OII Oceaneering International 0.01 -75.00% 81209 66.41 63.37
OIS Oil States International 0.01 +3.00% 39406 81.56 55.69
POM Pepco Holdings 0.01 119558 21.40 26.73
PRK Park National Corporation 0.01 +6.00% 47457 69.79 76.93
Royal Gold 0.01 +3.00% 46731 71.02 0.00
ROSE Rosetta Resources 0.01 62590 47.58 37.69
SCG SCANA Corporation 0.01 68595 51.16 52.00
SIRI Sirius XM Radio 0.01 -75.00% 1163094 3.08 3.31
SLXP Salix Pharmaceuticals 0.01 74288 51.18 139.64
SMTC Semtech Corporation 0.01 77938 35.39 23.18
SNCR Synchronoss Technologies 0.01 -24.00% 144418 31.03 43.79
SPW SPX Corporation 0.01 -4.00% 33768 78.95 87.15
STR Questar Corporation 0.01 +3.00% 127697 24.33 22.70
TRN Trinity Industries 0.01 +3.00% 56781 45.33 35.10
TXT Textron 0.01 -5.00% 140754 29.81 36.46
TYPE Monotype Imaging Holdings 0.01 -41.00% 226871 23.75 27.48
UGI UGI Corporation 0.01 +3.00% 81191 38.39 35.28
WAC Walter Investment Management 0.01 -44.00% 102452 37.25 22.38
Cimarex Energy 0.01 +3.00% 61998 75.44 0.00
ASH Ashland 0.01 +3.00% 52760 74.30 100.63
CIEN Ciena Corporation 0.01 +2.00% 119527 16.01 15.20
CREE Cree 0.01 +3.00% 83794 54.71 32.79
DRC Dresser-Rand 0.01 +3.00% 54429 61.66 80.93
EGN Energen Corporation 0.01 +6.00% 53212 52.02 58.26
FLS Flowserve Corporation 0.01 -7.00% 24941 167.72 64.76
GWR Genesee & Wyoming 0.01 +9.00% 56136 93.11 89.01
IDA IDA 0.01 59231 48.27 57.92
INFA Informatica Corporation 0.01 +2.00% 77371 34.47 33.00
INT World Fuel Services Corporation 0.01 51874 39.71 38.48
JAH Jarden Corporation 0.01 +56.00% 79622 42.85 57.49
KLAC KLA-Tencor Corporation 0.01 -2.00% 86148 52.73 69.06
LII Lennox International 0.01 +2.00% 32756 63.50 83.18
NSR Neustar 0.01 +2.00% 47464 46.52 25.04
NVE NV Energy 0.01 +2.00% 208900 20.03 0.00
OCN Ocwen Financial Corporation 0.01 -2.00% 50319 37.92 25.91
SWKS Skyworks Solutions 0.01 -4.00% 137838 22.03 51.14
TRAK DealerTrack Holdings 0.01 +589.00% 140414 29.38 41.38
TWTC tw tele 0.01 +3.00% 109302 25.19 38.27
URBN Urban Outfitters 0.01 56941 38.74 30.25
URS URS Corporation 0.01 +3.00% 55110 47.41 54.20
UTHR United Therapeutics Corporation 0.01 33445 60.88 124.43
VMI Valmont Industries 0.01 +4.00% 16910 157.24 133.41
WAB Wabtec Corporation 0.01 +2.00% 34452 102.11 74.73
WOR Worthington Industries 0.01 +2.00% 62614 30.98 35.24
WTR Aqua America 0.01 +3.00% 100732 31.44 24.41
BRE BRE Properties 0.01 +88.00% 110288 48.68 0.00
CHCO City Holding Company 0.01 112001 39.79 42.45
CNL Cleco Corporation 0.01 71921 47.02 52.85
CVD Covance 0.01 +4.00% 39629 74.31 77.09
CXW Corrections Corporation of America 0.01 +3.00% 72061 39.06 34.24
DRE Duke Realty Corporation 0.01 +13.00% 230903 16.98 17.84
DXPE DXP Enterprises 0.01 -45.00% 71087 74.70 59.64
ESL Esterline Technologies Corporation 0.01 +3.00% 37635 75.70 108.40
EXR Extra Space Storage 0.01 NEW 74013 39.26 55.10
FCF First Commonwealth Financial 0.01 693088 7.46 8.74
FFIV F5 Networks 0.01 -2.00% 40814 89.09 111.82
GNTX Gentex Corporation 0.01 +3.00% 102703 20.01 27.52
JKHY Jack Henry & Associates 0.01 +3.00% 61954 46.21 54.54
LUFK Lufkin Industries 0.01 -21.00% 81276 66.39 0.00
NFG National Fuel Gas 0.01 +3.00% 60892 61.35 67.30
NWN Northwest Natural Gas 0.01 97570 43.82 44.87
OMI Owens & Minor 0.01 74124 32.55 32.22
PEBO Peoples Ban 0.01 182529 22.39 25.12
PSMT PriceSmart 0.01 +476.00% 50090 77.84 88.69
VECO Veeco Instruments 0.01 +526.00% 116464 38.33 32.18
WABC WestAmerica Ban 0.01 -70.00% 57512 45.33 45.95
WGL WGL Holdings 0.01 60735 44.09 44.99
ALB Albemarle Corporation 0.01 +2.00% 63796 62.53 54.25
CHDX Chindex International 0.01 -3.00% 173494 13.74 23.99
CVLT CommVault Systems 0.01 +141.00% 51661 81.98 47.35
FLO Flowers Foods 0.01 +3.00% 82389 32.94 18.35
Imax Corp Cad 0.01 -45.00% 172483 26.73 0.00
PL Protective Life 0.01 +2.00% 56151 35.80 69.44
PNM PNM Resources 0.01 94435 23.29 27.17
SASR Sandy Spring Ban 0.01 174627 20.10 23.30
TGI Triumph 0.01 +3.00% 36032 78.51 60.24
WGOV Woodward Governor Company 0.01 75707 39.76 0.00
IVANHOE ENERGY 0.01 4052642 0.65 0.00
PCH Potlatch Corporation 0.01 48080 45.86 42.81
BMR BioMed Realty Trust 0.01 +14.00% 126466 21.60 21.09
DXCM Dex 0.01 +854.00% 314490 16.72 41.25
FRME First Merchants Corporation 0.01 330731 15.47 20.63
IRBT iRobot Corporation 0.01 -31.00% 136920 25.66 31.95
SNH Senior Housing Properties Trust 0.01 +10.00% 135089 26.83 21.95
SPN Superior Energy Services 0.01 +4.00% 114604 25.97 24.58
TCO Taubman Centers 0.01 +6.00% 45496 77.66 74.87
ARE Alexandria Real Estate Equities 0.01 +3.00% 48283 70.98 80.57
FRT Federal Realty Inv. Trust 0.01 +3.00% 48720 108.05 122.77
HTGC Hercules Technology Growth Capital 0.01 275391 12.25 14.44
NATI National Instruments 0.01 +3.00% 68149 32.75 28.74
ACTG Acacia Research Corporation 0.01 -49.00% 131670 30.17 14.62
OKSB Southwest Ban 0.01 424030 12.56 16.69
AINV Apollo Investment 0.01 -44.00% 243395 8.36 7.97
BBNK Bridge Capital Holdings 0.01 155463 15.24 23.45
EQT EQT Corporation 0.01 78043 67.74 81.94
FAF First American Financial 0.01 126862 25.57 28.34
FNLC First Ban 0.01 +79.00% 271365 18.01 17.11
NNN National Retail Properties 0.01 +8.00% 83175 36.16 37.19
PCYC Pharmacyclics 0.01 -2.00% 25529 80.42 113.11
NX Quanex Building Products Corporation 0.01 307209 16.10 18.87
RYN Rayonier 0.01 +4.00% 89795 59.67 32.65
SM SM Energy 0.01 +3.00% 47491 59.21 58.51
TW Towers Watson & Co 0.01 +2.00% 40578 69.32 103.17
Nabors Industries Ltd shs 0.01 NEW 151233 16.22 0.00
HFWA Heritage Financial Corporation 0.01 283221 14.50 16.46
SNI Scripps Networks Interactive 0.01 -2.00% 44465 64.34 73.06
BGS B&G; Foods 0.01 157093 30.49 29.11
NRIM Northrim Ban 0.01 80908 22.47 28.25
Westport Innovations 0.01 100074 29.51 0.00
HOME Home Federal Ban 0.01 353830 12.80 15.21
ACM AECOM Technology Corporation 0.01 75271 32.80 29.78
BLL Ball Corporation 0.01 -5.00% 79100 47.59 65.39
CBOE CBOE Holdings 0.01 +3.00% 62590 36.94 54.70
KIM Kimco Realty Corporation 0.01 -2.00% 225379 22.40 22.97
LRY Liberty Property Trust 0.01 +4.00% 85840 39.75 0.00
PNW Pinnacle West Capital Corporation 0.01 -4.00% 56937 57.89 58.31
REG Regency Centers Corporation 0.01 +3.00% 64895 52.92 56.83
Signet Jewelers 0.01 NEW 58114 67.01 0.00
SWI SolarWinds 0.01 -72.00% 44142 59.10 41.23
WRI Weingarten Realty Investors 0.01 +3.00% 80377 31.55 33.47
PCS MetroPCS Communications 0.01 -2.00% 166659 10.90 0.00
RAX Rackspace Hosting 0.01 +4.00% 79353 50.48 34.63
UDR UDR 0.01 +3.00% 190126 24.19 28.73
Beazer Homes Usa Inc. unit 99/99/99 0.01 NEW 100000 22.25 0.00
CPT Camden Property Trust 0.01 +3.00% 60711 68.69 71.44
Garmin 0.01 NEW 57050 33.04 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.01 NEW 139650 22.20 0.00
HTWR HeartWare International 0.01 +702.00% 54244 88.43 79.06
Xl Group Plc shs 0.01 NEW 152875 30.30 0.00
QEP QEP Resources 0.01 94637 31.84 24.41
BSFT BroadSoft 0.01 120077 26.47 20.23
CHTR Charter Communications 0.01 +645.00% 32054 104.17 144.59
SDY SPDR S&P; Dividend 0.01 +62.00% 44329 65.98 74.05
CCG Campus Crest Communities 0.01 +16.00% 240033 13.90 6.46
Coca-cola Enterprises 0.01 -66.00% 135744 36.92 0.00
General Growth Properties 0.01 147687 19.88 0.00
COR CoreSite Realty 0.01 83827 34.98 34.59
HBOS Heritage Financial 0.01 350002 14.48 20.46
BSRR Sierra Ban 0.01 406775 13.15 16.73
SUBK Suffolk Ban 0.01 +1061.00% 361504 14.24 21.00
VYM Vanguard High Dividend Yield ETF 0.01 NEW 52758 54.82 64.18
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 NEW 79588 34.14 34.34
Evans Ban 0.01 196159 18.07 0.00
FCCO First Community Corporation 0.01 365000 8.96 10.65
MNRK Monarch Financial Holdings 0.01 385927 10.61 12.67
NECB Northeast Community Ban 0.01 -24.00% 481934 5.45 6.67
DBE PowerShares DB Energy Fund 0.01 NEW 184638 29.11 24.10
DGL PowerShares DB Gold Fund 0.01 -15.00% 96522 54.48 41.39
NBBC NewBridge Ban 0.01 557554 5.89 7.77
SMBC Southern Missouri Ban 0.01 149754 25.50 35.92
Huntington Ingalls Inds 0.01 +3.00% 35617 53.32 0.00
Rockville Financial 0.01 +988.00% 156411 12.96 0.00
Solar Senior Capital 0.01 -15.00% 222390 19.20 0.00
Citigroup Inc Com Us cmn 0.01 3794125 0.51 0.00
Anchor Ban 0.01 250000 15.75 0.00
Apollo Global Management 'a' 0.01 143236 21.64 0.00
Cavium 0.01 137601 38.81 0.00
Amc Networks Inc Cl A 0.01 +4.00% 41891 63.19 0.00
Pandora Media 0.01 NEW 232456 14.16 0.00
Pvh Corporation 0.01 -19.00% 42959 106.80 0.00
Cbre Group Inc Cl A 0.01 157696 25.25 0.00
Tangoe 0.01 +30.00% 412880 12.39 0.00
Itt 0.01 +2.00% 66258 28.43 0.00
Xylem 0.01 96667 27.56 0.00
Expedia 0.01 -2.00% 48432 60.00 0.00
Monster Beverage 0.01 -5.00% 79559 47.74 0.00
Bsb Bancorp Inc Md 0.01 +12.00% 380814 13.81 0.00
Cheviot Finl 0.01 305826 11.29 0.00
Nationstar Mortgage 0.01 -47.00% 145590 36.90 0.00
Proto Labs 0.01 NEW 61446 49.10 0.00
Demandware 0.01 NEW 148503 25.35 0.00
Vocera Communications 0.01 NEW 145753 23.00 0.00
Harris Teeter Supermarkets 0.01 55780 42.70 0.00
SELECT INCOME REIT COM SH BEN int 0.01 132932 26.45 0.00
Rowan Companies 0.01 NEW 64672 35.36 0.00
Hillshire Brands 0.01 +3.00% 88268 35.15 0.00
Ingredion Incorporated 0.01 +4.00% 55409 72.32 0.00
Fifth & Pac Cos 0.01 +421.00% 271159 18.88 0.00
Thompson Creek Metal unit 99/99/9999 0.01 +6.00% 128350 16.66 0.00
stock 0.01 NEW 79030 40.04 0.00
Catamaran 0.01 +1329.00% 88167 53.83 0.00
Acquity 0.01 560000 6.35 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 175000 27.05 0.00
Tile Shop Hldgs 0.01 -24.00% 140133 21.01 0.00
Tenet Healthcare Corporation stock 0.01 -3.00% 54082 47.58 0.00
Cu Bancorp Calif 0.01 +5.00% 257928 12.98 0.00
Geospace Technologies 0.01 +436.00% 32847 107.92 0.00
Beazer Homes Usa 0.01 +684.00% 189854 15.84 0.00
Simplicity Ban 0.01 315339 15.03 0.00
Restoration Hardware Hldgs I 0.01 NEW 68667 34.99 0.00
Ptc 0.01 NEW 141634 25.49 0.00
Axiall 0.01 NEW 31897 62.17 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 NEW 216000 20.95 0.00
Artisan Partners 0.01 NEW 81845 39.45 0.00
ETFC E TRADE Financial Corporation 0.00 +2.00% 142152 10.71 20.24
GSM Globe Specialty Metals 0.00 29360 13.93 17.63
KERX Keryx Biopharmaceuticals 0.00 -2.00% 34240 7.04 15.49
PHH PHH Corporation 0.00 -2.00% 26436 21.98 22.99
SBCF Seacoast Banking Corporation of Florida 0.00 +9.00% 43684 2.08 11.80
XCO EXCO Resources 0.00 -3.00% 118734 7.13 2.83
* Genco Shipping & Trading Ltd shs 0.00 NEW 16335 2.88 0.00
MTL Mechel OAO 0.00 NEW 11522 5.03 0.92
BSBR Banco Santander 0.00 +40.00% 14357 7.24 6.16
LEA Lear Corporation 0.00 +70.00% 8205 54.84 82.43
MBT Mobile TeleSystems OJSC 0.00 +27.00% 26059 20.72 13.50
YGE Yingli Green Energy Hold 0.00 +15.00% 26096 1.92 2.88
CHL China Mobile 0.00 -46.00% 6777 53.12 59.76
CEO CNOOC 0.00 -44.00% 2033 191.34 160.99
POR Portland General Electric Company 0.00 -4.00% 36279 30.32 34.03
TSM Taiwan Semiconductor Mfg 0.00 +8.00% 28649 17.17 20.86
BYD Boyd Gaming Corporation 0.00 26843 8.27 9.93
DENN Denny's Corporation 0.00 46864 5.76 7.53
SFI iStar Financial 0.00 40164 10.88 0.00
EME EMCOR 0.00 -2.00% 31056 42.38 41.04
PMT PennyMac Mortgage Investment Trust 0.00 -2.00% 27425 25.89 21.17
STWD Starwood Property Trust 0.00 -2.00% 62833 27.76 22.18
TWO Two Harbors Investment 0.00 +3.00% 137867 12.61 9.97
LPS Lender Processing Services 0.00 +3.00% 61040 25.46 0.00
RLI RLI 0.00 -2.00% 9762 71.81 45.53
CVBF CVB Financial 0.00 -2.00% 41882 11.27 14.22
MTG MGIC Investment 0.00 90401 4.94 8.55
SAFT Safety Insurance 0.00 -3.00% 5856 49.18 59.50
DST DST Systems 0.00 21569 71.26 85.49
AN AutoNation 0.00 -3.00% 19978 43.75 49.82
CROX Crocs 0.00 +4.00% 45061 14.82 12.22
SGEN Seattle Genetics 0.00 44836 35.51 35.34
AMAG AMAG Pharmaceuticals 0.00 10431 23.87 31.15
AUXL Auxilium Pharmaceuticals 0.00 23177 17.26 30.62
BMRN BioMarin Pharmaceutical 0.00 -2.00% 7049 62.28 71.27
ITMN InterMune 0.00 +16.00% 36748 9.06 73.89
OREX Orexigen Therapeutics 0.00 +9.00% 32028 6.24 4.16
XNPT XenoPort 0.00 +2.00% 21221 7.16 6.38
CMCSK Comcast Corporation 0.00 6262 39.60 50.30
IILG Interval Leisure 0.00 18521 21.76 20.44
RYL Ryland 0.00 +7.00% 27870 41.62 34.73
SCHL Scholastic Corporation 0.00 +2.00% 31442 26.65 32.29
CECO Career Education 0.00 25276 2.37 5.28
ADVS Advent Software 0.00 37561 27.98 31.28
BLKB Blackbaud 0.00 21321 29.64 39.64
CNW Con-way 0.00 +3.00% 40259 35.22 41.71
CBRL Cracker Barrel Old Country Store 0.00 -88.00% 8884 80.82 107.50
CW Curtiss-Wright 0.00 -3.00% 21987 34.70 65.97
DBD Diebold Incorporated 0.00 +3.00% 45527 30.31 35.38
ELON Echelon Corporation 0.00 -31.00% 13000 2.46 1.95
FII Federated Investors 0.00 +33.00% 67327 23.68 27.94
FST Forest Oil Corporation 0.00 141515 5.26 0.81
GEF Greif 0.00 +3.00% 21809 53.60 43.62
HSC Harsco Corporation 0.00 +3.00% 57953 24.76 19.08
HTLD Heartland Express 0.00 -2.00% 22596 13.32 24.18
HI Hillenbrand 0.00 -2.00% 25804 25.27 30.91
JCP J.C. Penney Company 0.00 -4.00% 73387 15.11 7.35
MCY Mercury General Corporation 0.00 +3.00% 26079 37.92 49.20
NUAN Nuance Communications 0.00 +44.00% 21862 20.17 14.71
PBI Pitney Bowes 0.00 -4.00% 103581 14.86 24.33
POWI Power Integrations 0.00 13389 43.39 48.00
RRD R.R. Donnelley & Sons Company 0.00 +3.00% 129722 12.05 15.90
ROL Rollins 0.00 +3.00% 47279 24.56 28.82
R Ryder System 0.00 -2.00% 26849 59.74 83.42
SCS Steelcase 0.00 -2.00% 35379 14.73 15.70
Uti Worldwide 0.00 NEW 74662 14.48 0.00
ZBRA Zebra Technologies 0.00 +3.00% 36590 47.12 66.30
DNB Dun & Bradstreet Corporation 0.00 -12.00% 21171 83.65 115.82
BKE Buckle 0.00 -3.00% 12807 46.62 45.67
RWT Redwood Trust 0.00 37644 23.19 17.75
SVU SUPERVALU 0.00 254601 5.04 8.25
EXH Exterran Holdings 0.00 -2.00% 30234 26.99 36.99
FELE Franklin Electric 0.00 +93.00% 21772 33.58 36.20
GVA Granite Construction 0.00 43642 31.85 33.83
ITRI Itron 0.00 +3.00% 28229 46.41 37.07
SCHN Schnitzer Steel Industries 0.00 12184 26.67 22.62
JACK Jack in the Box 0.00 -2.00% 20584 34.59 68.29
BGG Briggs & Stratton Corporation 0.00 -13.00% 22603 24.82 18.30
CACI CACI International 0.00 -2.00% 10521 57.88 70.59
IN Intermec 0.00 28509 9.82 0.00
AIN Albany International 0.00 -2.00% 13015 28.89 34.00
AVA Avista Corporation 0.00 -8.00% 27599 27.39 33.18
CBT Cabot Corporation 0.00 +3.00% 42919 34.20 45.87
CRL Charles River Laboratories 0.00 +2.00% 34575 44.28 60.02
CMC Commercial Metals Company 0.00 +3.00% 83721 15.85 15.26
TTI TETRA Technologies 0.00 36926 10.26 9.19
AFFX Affymetrix 0.00 +3.00% 36291 4.71 7.46
ARB Arbitron 0.00 -2.00% 12434 46.89 0.00
MSA Mine Safety Appliances 0.00 35200 49.63 49.12
ZQK Quiksilver 0.00 61759 6.07 1.71
ABM ABM Industries 0.00 -3.00% 24990 22.25 25.90
AVID Avid Technology 0.00 14796 6.29 9.69
ENTG Entegris 0.00 -2.00% 64371 9.86 11.48
WGO Winnebago Industries 0.00 -2.00% 13770 20.62 21.11
COCO Corinthian Colleges 0.00 +2.00% 38559 2.10 0.12
IRF International Rectifier Corporation 0.00 81928 21.15 39.46
USTR United Stationers 0.00 -2.00% 19021 38.64 39.17
BLT Blount International 0.00 23267 13.37 14.38
CSGS CSG Systems International 0.00 16050 21.18 25.28
Helen Of Troy 0.00 NEW 14597 38.36 0.00
RGS Regis Corporation 0.00 +2.00% 72049 18.20 15.46
UVV Universal Corporation 0.00 27391 56.04 42.77
TUES Tuesday Morning Corporation 0.00 -3.00% 19882 7.75 18.79
CATO Cato Corporation 0.00 -4.00% 12495 24.17 34.59
HR Healthcare Realty Trust Incorporated 0.00 -5.00% 41115 28.38 25.41
RT Ruby Tuesday 0.00 30635 7.38 7.63
VSH Vishay Intertechnology 0.00 +3.00% 94828 13.61 13.38
HOTT Hot Topic 0.00 -2.00% 19666 13.88 0.00
ISIL Intersil Corporation 0.00 150303 8.71 12.40
SMA Symmetry Medical 0.00 17680 11.43 9.71
TLAB Tellabs 0.00 -93.00% 412181 2.09 2.44
VCI Valassis Communications 0.00 46867 29.87 0.00
CQB Chiquita Brands International 0.00 -20.00% 22070 7.75 13.29
PACR Pacer International 0.00 +6.00% 18723 5.02 8.96
COHR Coherent 0.00 -2.00% 11053 56.73 57.85
Fresh Del Monte Produce 0.00 NEW 17456 26.98 0.00
IVC Invacare Corporation 0.00 15227 13.07 12.81
LPNT LifePoint Hospitals 0.00 -5.00% 33743 48.45 67.03
B Barnes 0.00 -2.00% 25424 28.95 32.72
LZB La-Z-Boy Incorporated 0.00 24363 18.88 20.92
SKYW SkyWest 0.00 24259 16.04 8.15
TTEK Tetra Tech 0.00 -3.00% 29223 30.49 24.74
ETH Ethan Allen Interiors 0.00 11364 32.91 25.13
MATW Matthews International Corporation 0.00 33271 34.90 42.58
ODP Office Depot 0.00 338914 3.93 5.04
PIR Pier 1 Imports 0.00 -2.00% 45526 23.00 12.25
AM American Greetings Corporation 0.00 15036 16.09 0.00
AZN AstraZeneca 0.00 -40.00% 6724 49.97 67.28
DV DeVry 0.00 +2.00% 40813 31.75 44.92
EFII Electronics For Imaging 0.00 21888 25.36 40.19
HAE Haemonetics Corporation 0.00 -3.00% 23367 41.64 33.97
PRXL PAREXEL International Corporation 0.00 -2.00% 27977 39.50 60.03
PHG Koninklijke Philips Electronics NV 0.00 -72.00% 7087 29.49 27.28
MW Men's Wearhouse 0.00 -2.00% 23684 33.44 44.30
NFX Newfield Exploration 0.00 -4.00% 69636 22.42 27.58
Potash Corp. Of Saskatchewan I 0.00 -82.00% 6598 39.25 0.00
SPP Sappi 0.00 17600 3.07 2.53
ADTN ADTRAN 0.00 74506 19.65 20.24
ARTC ArthroCare Corporation 0.00 13080 34.79 48.60
SONC Sonic Corporation 0.00 -6.00% 27304 12.89 23.66
MRCY Mercury Computer Systems 0.00 +3.00% 15474 7.37 12.08
RSH RadioShack Corporation 0.00 47248 3.37 0.98
FWRD Forward Air Corporation 0.00 -2.00% 13720 37.32 46.48
UTEK Ultratech 0.00 -2.00% 12196 39.52 21.13
CBR CIBER 0.00 +6.00% 37029 4.70 3.31
CASY Casey's General Stores 0.00 -2.00% 17704 58.29 76.30
GT Goodyear Tire & Rubber Company 0.00 -2.00% 128093 12.61 20.36
PLAB Photronics 0.00 29222 6.67 8.30
PRGS Progress Software Corporation 0.00 -10.00% 29305 22.79 25.00
CEC CEC Entertainment 0.00 -16.00% 8812 32.80 0.00
IDTI Integrated Device Technology 0.00 +2.00% 171699 7.47 13.44
HMN Horace Mann Educators Corporation 0.00 -15.00% 18560 20.85 29.33
FSS Federal Signal Corporation 0.00 29562 8.15 13.16
ELY Callaway Golf Company 0.00 31298 6.61 7.19
LANC Lancaster Colony 0.00 22365 77.00 85.49
STAA STAAR Surgical Company 0.00 +3.00% 18539 5.61 10.89
WWW Wolverine World Wide 0.00 -3.00% 22486 44.38 25.69
ANAD ANADIGICS 0.00 35484 2.00 0.64
GSK GlaxoSmithKline 0.00 -58.00% 6609 46.91 43.48
HMC HONDA MOTOR 0.00 -55.00% 6690 38.27 31.47
TEF Telefonica S.A. 0.00 -40.00% 26981 13.53 14.11
JW.A John Wiley & Sons 0.00 +3.00% 33745 38.97 0.00
APOL Apollo 0.00 -5.00% 51560 17.40 25.85
KYO Kyocera Corporation 0.00 -57.00% 2466 91.65 42.25
FMBI First Midwest Ban 0.00 35546 13.28 15.90
MTU Mitsubishi UFJ Financial 0.00 -27.00% 140544 6.00 5.32
LEAP Leap Wireless International 0.00 26406 5.91 17.52
PDCO Patterson Companies 0.00 -4.00% 43557 38.04 40.27
CAJ Canon 0.00 -56.00% 6295 36.70 30.46
LXK Lexmark International 0.00 45358 26.39 40.34
HAR Harman International Industries Inc./DE/ 0.00 -3.00% 34969 44.64 92.91
POOL Pool Corporation 0.00 -2.00% 22182 48.01 57.25
WPO Washington Post Company 0.00 -4.00% 2328 447.16 0.00
WRE Washington Real Estate Investment Trust 0.00 -5.00% 31608 27.84 26.68
FR First Industrial Realty Trust 0.00 46910 17.14 18.07
CNS Cohen & Steers 0.00 8868 36.08 39.45
MIG Meadowbrook Insurance 0.00 +3.00% 25297 7.04 6.28
VLY Valley National Ban 0.00 +4.00% 143431 10.24 9.40
ISCA International Speedway Corporation 0.00 31212 32.68 29.20
TBBK Ban 0.00 +2.00% 14702 13.88 8.50
BCS Barclays 0.00 -63.00% 15244 17.78 14.14
TR Tootsie Roll Industries 0.00 +2.00% 26324 29.90 28.53
BLC Belo 0.00 49032 9.83 0.00
KSWS K-Swiss 0.00 -7.00% 12077 4.72 0.00
RGR Sturm, Ruger & Company 0.00 8988 50.73 49.63
Enstar Group Limited shs 0.00 NEW 3918 124.30 0.00
FSP Franklin Street Properties 0.00 35019 14.62 11.68
Greenlight Capital Re Ltd cl a 0.00 13333 24.45 0.00
WMS WMS Industries 0.00 65259 25.21 21.50
BYI Bally Technologies 0.00 +5.00% 29917 51.98 78.78
ECPG Encore Capital 0.00 10393 30.12 42.41
HF HFF 0.00 15683 19.96 28.03
ISLE Isle of Capri Casinos 0.00 +475.00% 59274 6.29 6.81
PNK Pinnacle Entertainment 0.00 -6.00% 28134 14.61 23.35
HTH Hilltop Holdings 0.00 18965 13.50 20.44
KNX Knight Transportation 0.00 +6.00% 29302 16.11 26.91
PVA Penn Virginia Corporation 0.00 27005 4.04 7.76
ARO Aeropostale 0.00 94554 13.60 2.97
Montpelier Re Holdings/mrh 0.00 NEW 23164 26.03 0.00
Platinum Underwriter/ptp 0.00 -3.00% 14939 55.83 0.00
HOV Hovnanian Enterprises 0.00 +3.00% 49480 5.76 3.78
KKD Krispy Kreme Doughnuts 0.00 28086 14.46 17.12
SPF Standard Pacific 0.00 -2.00% 84061 8.64 7.74
MGAM Multimedia Games 0.00 13079 20.87 33.23
BCPC Balchem Corporation 0.00 -2.00% 13792 43.94 57.34
SGMS Scientific Games 0.00 63214 8.75 9.18
IIVI II-VI 0.00 24852 17.02 12.16
CHDN Churchill Downs 0.00 6145 69.98 95.77
ASCMA Ascent Media Corporation 0.00 6779 74.49 62.87
CSTR Coinstar 0.00 +3.00% 15527 58.41 0.00
CMLS Cumulus Media 0.00 +46.00% 62782 3.38 3.75
EXP Eagle Materials 0.00 -3.00% 23737 66.65 89.68
LOPE Grand Canyon Education 0.00 18781 25.40 40.43
LYV Live Nation Entertainment 0.00 65777 12.38 23.01
SD SandRidge Energy 0.00 18535 5.29 4.14
STRA Strayer Education 0.00 13836 48.35 66.78
BECN Beacon Roofing Supply 0.00 -2.00% 21856 38.66 25.57
TBI TrueBlue 0.00 -2.00% 18865 21.15 26.17
CVO Cenveo 0.00 +6.00% 28667 2.16 2.30
PZZA Papa John's Int'l 0.00 -2.00% 8359 61.85 43.14
BIG Big Lots 0.00 +26.00% 42878 35.26 44.75
CUZ Cousins Properties 0.00 44832 10.68 12.32
ORB Orbital Sciences 0.00 -2.00% 28043 16.69 28.54
DX Dynex Capital 0.00 +2.00% 26772 10.68 8.27
EDE Empire District Electric Company 0.00 20322 22.39 25.91
WBC WABCO Holdings 0.00 8574 70.56 92.36
PTR PetroChina Company 0.00 +11.00% 2022 132.05 121.52
MLI Mueller Industries 0.00 9322 53.31 28.21
DF Dean Foods Company 0.00 -2.00% 96943 18.13 13.76
GMT GATX Corporation 0.00 +3.00% 33655 51.97 55.23
AOI Alliance One International 0.00 +2.00% 43017 3.88 2.00
Energy Xxi 0.00 NEW 36996 27.22 0.00
ENZN Enzon Pharmaceuticals 0.00 +2.00% 21408 3.78 0.96
Solar Cap 0.00 18722 23.50 0.00
THRX Theravance 0.00 28850 23.60 17.82
VSAT ViaSat 0.00 -2.00% 17582 48.46 54.69
PDLI PDL BioPharma 0.00 66732 7.31 7.99
OMN OMNOVA Solutions 0.00 22606 7.65 5.89
CRESY Cresud 0.00 13510 9.40 10.63
RYAAY Ryanair Holdings 0.00 +32.00% 9106 41.73 53.48
STEI Stewart Enterprises 0.00 -2.00% 35258 9.30 13.25
Magna Intl Inc cl a 0.00 -72.00% 4471 58.60 0.00
CACC Credit Acceptance 0.00 -2.00% 3680 122.01 125.99
DW Drew Industries 0.00 -3.00% 8915 36.34 44.63
FSC Fifth Street Finance 0.00 +6.00% 46790 11.03 8.63
FSLR First Solar 0.00 -3.00% 59205 26.96 53.09
PRI Primerica 0.00 +136.00% 53646 32.79 45.97
KWK Quicksilver Resources 0.00 +3.00% 143588 2.25 0.50
TCB TCF Financial Corporation 0.00 116934 14.96 14.84
THO Thor Industries 0.00 +2.00% 31471 36.80 51.09
VRSK Verisk Analytics 0.00 8688 61.58 59.67
KALU Kaiser Aluminum 0.00 9165 64.70 74.87
INWK InnerWorkings 0.00 +21.00% 18716 15.12 8.28
PAG Penske Automotive 0.00 -2.00% 19853 33.35 39.80
AAN.A Aaron's 0.00 +3.00% 50563 28.68 0.00
USMO USA Mobility 0.00 +4.00% 11324 13.25 15.74
WRLD World Acceptance 0.00 4927 85.85 66.83
CASC Cascade Corporation 0.00 -4.00% 4217 64.98 0.00
RECN Resources Connection 0.00 20181 12.69 14.31
ACAT Arctic Cat 0.00 6044 43.68 32.24
MCF Contango Oil & Gas Company 0.00 -2.00% 6089 40.07 32.98
OZRK Bank of the Ozarks 0.00 -3.00% 13641 44.35 32.61
NNI Nelnet 0.00 -2.00% 11306 33.79 44.38
UMPQ Umpqua Holdings Corporation 0.00 -3.00% 52396 13.26 16.00
MDP Meredith Corporation 0.00 42585 38.25 45.85
DPZ Domino's Pizza 0.00 27124 51.43 85.54
NYT New York Times Company 0.00 152018 9.80 12.40
GLAD Gladstone Capital Corporation 0.00 +6.00% 11328 9.18 8.53
UTI Universal Technical Institute 0.00 +3.00% 10733 12.67 11.17
TECH Techne Corporation 0.00 +3.00% 24885 67.83 89.72
HUBG Hub 0.00 +5.00% 18803 38.45 37.05
TTEC TeleTech Holdings 0.00 10982 21.22 23.80
ITG Investment Technology 0.00 19182 11.05 16.22
KBALB Kimball International 0.00 15478 9.05 16.38
SBGI Sinclair Broadcast 0.00 24297 20.25 27.50
GKSR G&K; Services 0.00 -3.00% 8749 45.49 0.00
LXP Lexington Realty Trust 0.00 62872 11.80 10.32
SWX Southwest Gas Corporation 0.00 -8.00% 21267 47.44 53.85
SYKE Sykes Enterprises, Incorporated 0.00 -2.00% 18426 15.96 20.08
AHT Ashford Hospitality Trust 0.00 26031 12.37 10.14
LSE CapLease 0.00 33383 6.38 0.00
GRT Glimcher Realty Trust 0.00 66853 11.59 13.37
TVL LIN TV 0.00 -11.00% 36317 10.99 0.00
HT Hersha Hospitality Trust 0.00 -3.00% 110690 5.84 6.63
MNI McClatchy Company 0.00 +4.00% 29279 2.90 2.92
BEE Strategic Hotels & Resorts 0.00 86417 8.35 11.68
CAR Avis Budget 0.00 -2.00% 49797 27.83 50.96
BZ Boise 0.00 47397 8.65 0.00
ETM Entercom Communications 0.00 +4.00% 17845 7.45 8.91
ANR Alpha Natural Resources 0.00 +8.00% 172216 8.21 2.08
TTWO Take-Two Interactive Software 0.00 36916 16.14 21.73
LBY Libbey 0.00 10036 19.33 26.90
RDN Radian 0.00 62940 10.71 15.50
RAD Rite Aid Corporation 0.00 -5.00% 313995 1.90 4.66
EIG Employers Holdings 0.00 15037 23.48 19.51
GCO Genes 0.00 -2.00% 11407 60.05 73.27
AMD Advanced Micro Devices 0.00 -3.00% 332188 2.55 2.69
KOPN Kopin Corporation 0.00 +7.00% 33900 3.69 3.33
MMS MAXIMUS 0.00 -2.00% 15786 79.94 41.42
MWA Mueller Water Products 0.00 73831 5.93 8.80
TWI Titan International 0.00 22460 21.06 9.30
GFF Griffon Corporation 0.00 21817 11.92 11.13
MGRC McGrath Rent 0.00 -3.00% 11512 31.10 34.93
TRW TRW Automotive Holdings 0.00 NEW 4100 55.12 100.76
AMKR Amkor Technology 0.00 35310 3.99 7.00
MGLN Magellan Health Services 0.00 -3.00% 12632 47.58 55.80
AFCE AFC Enterprises 0.00 11595 36.31 40.18
HA Hawaiian Holdings 0.00 25586 5.75 13.70
SEAC SeaChange International 0.00 13871 11.90 7.20
DAR Darling International 0.00 55338 17.96 17.46
QTM Quantum Corporation 0.00 +2.00% 116342 1.28 1.07
SAPE Sapient Corporation 0.00 -2.00% 57805 12.20 14.00
TCBI Texas Capital Bancshares 0.00 -2.00% 18802 40.47 54.73
TQNT TriQuint Semiconductor 0.00 79436 5.05 17.05
AMSWA American Software 0.00 +9.00% 12371 8.33 8.88
SSI Stage Stores 0.00 -2.00% 14266 25.87 16.54
WTSLA Wet Seal 0.00 +3.00% 45360 3.02 0.00
BKS Barnes & Noble 0.00 40556 16.45 18.98
CPTS Conceptus 0.00 14934 24.17 0.00
TEN Tenne 0.00 -2.00% 31303 39.33 51.51
SLGN Silgan Holdings 0.00 -4.00% 32510 47.25 48.98
Vistaprint N V shs 0.00 -97.00% 16224 38.65 0.00
NTRI NutriSystem 0.00 +3.00% 14209 8.45 15.89
PMC PharMerica Corporation 0.00 13943 13.99 26.04
AFFY Affymax 0.00 17216 1.39 0.13
MDRX Allscripts Healthcare Solutions 0.00 +3.00% 123370 13.59 12.95
ARRY Array BioPharma 0.00 +16.00% 50850 4.92 3.41
TXI Texas Industries 0.00 -2.00% 10550 63.13 0.00
BIDU Baidu 0.00 +15.00% 3477 87.72 213.79
ONXX Onyx Pharmaceuticals 0.00 +7.00% 4581 88.85 124.70
LCC US Airways 0.00 -2.00% 76095 16.97 0.00
AEIS Advanced Energy Industries 0.00 -2.00% 18664 18.32 16.95
Aircastle 0.00 NEW 27288 13.67 0.00
AXL American Axle & Manufact. Holdings 0.00 31830 13.63 17.55
AVD American Vanguard 0.00 -2.00% 13045 30.51 10.20
AFSI Amtrust Financial Services 0.00 12632 34.67 44.89
BGCP BGC Partners 0.00 48710 4.17 7.32
BPFH Boston Private Financial Holdings 0.00 37468 9.88 11.73
BRKS Brooks Automation 0.00 -2.00% 31110 10.19 10.61
BC Brunswick Corporation 0.00 -2.00% 41793 34.22 42.08
CBEY Cbeyond 0.00 -3.00% 12909 7.44 9.99
CBB Cincinnati Bell 0.00 93010 3.26 3.42
CLNE Clean Energy Fuels 0.00 31662 13.01 6.34
CCOI Cogent Communications 0.00 22349 26.40 32.65
XTXI Crosstex Energy 0.00 19789 19.25 37.60
CTS CTS Corporation 0.00 -2.00% 16103 10.43 15.90
DIN DineEquity 0.00 7221 68.83 82.41
DY Dycom Industries 0.00 15911 19.67 27.74
ELNK EarthLink 0.00 51145 5.42 3.31
ESE ESCO Technologies 0.00 -2.00% 12442 40.83 33.95
XIDE Exide Technologies 0.00 +2.00% 58143 2.70 0.00
FCS Fairchild Semiconductor International 0.00 +3.00% 91398 14.14 13.61
FOE Ferro Corporation 0.00 -3.00% 41748 6.75 12.86
GCA Global Cash Access Holdings 0.00 31547 7.04 6.79
GPK Graphic Packaging Holding Company 0.00 -13.00% 69096 7.50 11.60
HHS Harte-Hanks 0.00 21723 7.78 5.97
HNT Health Net 0.00 56980 28.62 45.35
IPXL Impax Laboratories 0.00 31633 15.43 27.12
NSIT Insight Enterprises 0.00 21013 20.61 22.57
ISSI Integrated Silicon Solution 0.00 13552 9.15 12.16
INAP InterNAP Network Services 0.00 25716 9.33 6.95
IVAC Intevac 0.00 +9.00% 13048 4.75 7.66
ALR Alere 0.00 NEW 9632 25.54 37.10
ISBC Investors Ban 0.00 -2.00% 20809 18.79 9.92
IO ION Geophysical Corporation 0.00 62521 6.81 2.71
JAKK JAKKS Pacific 0.00 10951 10.50 8.01
KS KapStone Paper and Packaging 0.00 -2.00% 18922 27.80 25.78
KELYA Kelly Services 0.00 -25.00% 12523 18.69 16.18
KND Kindred Healthcare 0.00 25106 10.52 20.08
LNN Lindsay Corporation 0.00 -2.00% 5943 88.17 85.30
LORL Loral Space & Communications 0.00 -2.00% 5090 61.89 68.43
Marvell Technology 0.00 -51.00% 22074 10.56 0.00
MXWL Maxwell Technologies 0.00 14418 5.41 9.67
MTH Meritage Homes Corporation 0.00 -2.00% 14349 46.83 37.11
MSCC Microsemi Corporation 0.00 -2.00% 41473 23.17 22.73
NFP National Financial Partners 0.00 19223 22.42 0.00
NHC National HealthCare Corporation 0.00 -5.00% 4474 45.82 57.47
NR Newpark Resources 0.00 -2.00% 42406 9.29 10.72
NEWP Newport Corporation 0.00 18216 16.91 17.28
NEWS NewStar Financial 0.00 -3.00% 12081 13.24 12.28
ONB Old National Ban 0.00 -10.00% 47533 13.76 12.54
ORN Orion Marine 0.00 13710 9.92 9.50
PSEM Pericom Semiconductor 0.00 +2.00% 12153 6.83 9.46
PQ PetroQuest Energy 0.00 +2.00% 28513 4.45 4.28
PGI Premiere Global Services 0.00 23768 10.98 11.65
RTEC Rudolph Technologies 0.00 15264 11.79 8.71
SKS Saks Incorporated 0.00 124403 11.47 0.00
SAFM Sanderson Farms 0.00 -2.00% 10784 54.62 80.37
SHS Sauer-Danfoss 0.00 -2.00% 5516 58.38 0.00
SCBT SCBT Financial Corporation 0.00 +3.00% 7642 50.38 0.00
SAIA Saia 0.00 NEW 7666 36.13 48.71
SCSS Select Comfort 0.00 26674 19.76 21.29
Ship Finance Intl 0.00 NEW 22582 17.62 0.00
SIGM Sigma Designs 0.00 +3.00% 17387 4.89 3.74
SIMG Silicon Image 0.00 40198 4.85 4.54
SAH Sonic Automotive 0.00 +3.00% 20081 22.16 23.00
STM STMicroelectronics N.V. 0.00 -57.00% 35412 7.71 6.72
Sun Life Financial 0.00 -62.00% 17138 27.31 0.00
SYMM Symmetri 0.00 20509 4.53 7.18
SYNT Syntel 0.00 -2.00% 7171 67.49 81.32
TICC TICC Capital 0.00 +2.00% 20390 9.96 8.56
TESO Tesco Corporation 0.00 14579 13.38 17.23
TPC Tutor Perini Corporation 0.00 -3.00% 16838 19.30 25.58
UNTD United Online 0.00 43645 6.03 10.81
EGY VAALCO Energy 0.00 27477 7.61 7.59
WTI W&T; Offshore 0.00 16582 14.17 9.47
WNC Wabash National Corporation 0.00 41076 10.15 11.92
WAL Western Alliance Bancorporation 0.00 34493 13.83 23.85
ABMD ABIOMED 0.00 16190 18.65 22.89
AMED Amedisys 0.00 14371 11.13 20.97
UHAL AMER 0.00 -3.00% 4014 173.64 251.00
AEL American Equity Investment Life Holding 0.00 28802 14.89 23.26
ANDE Andersons 0.00 -2.00% 8739 53.55 57.98
APOG Apogee Enterprises 0.00 -2.00% 13377 28.93 40.47
ARQL ArQule 0.00 +5.00% 30072 2.59 1.14
AEC Associated Estates Realty Corporation 0.00 -11.00% 24116 18.66 18.59
SAN Banco Santander-Chile 0.00 53257 28.47 8.69
BRKL Brookline Ban 0.00 +16.00% 39926 9.14 8.96
BWS Brown Shoe Company 0.00 -2.00% 20004 16.00 27.18
BKI Buckeye Technologies 0.00 -2.00% 18450 29.97 0.00
DVR Cal Dive International 0.00 +3.00% 48251 1.80 0.27
CLMS Calamos Asset Management 0.00 NEW 10396 11.74 11.47
CMN Cantel Medical 0.00 -2.00% 9854 30.04 36.97
CSH Cash America International 0.00 13836 52.47 43.86
CENX Century Aluminum Company 0.00 25082 7.73 24.40
CIR CIRCOR International 0.00 +8.00% 9096 42.55 63.71
CLF Cliffs Natural Resources 0.00 +4.00% 84780 19.01 8.90
COHU Cohu 0.00 11704 9.40 10.58
CCRN Cross Country Healthcare 0.00 13787 5.29 9.49
CY Cypress Semiconductor Corporation 0.00 +5.00% 96315 11.03 8.96
DEPO DepoMed 0.00 27718 5.88 14.80
DM Dolan Company 0.00 +4.00% 16325 2.39 27.91
SSP E.W. Scripps Company 0.00 14739 12.01 17.34
ESIO Electro Scientific Industries 0.00 11329 11.03 6.84
RDEN Elizabeth Arden 0.00 +14.00% 13846 40.23 17.49
ELX Emulex Corporation 0.00 41408 6.52 5.16
ENS EnerSys 0.00 -3.00% 22242 45.59 55.03
EVR Evercore Partners 0.00 +15.00% 15710 41.63 46.74
EXAR Exar Corporation 0.00 -2.00% 17688 10.52 9.48
EZPW EZ 0.00 22836 21.28 9.31
ROCK Gibraltar Industries 0.00 14630 18.25 14.54
HL Hecla Mining Company 0.00 -3.00% 132295 3.95 2.44
ZINC HORSEHEAD HOLDING 0.00 21603 10.88 15.45
IMN Imation 0.00 +7.00% 17038 3.82 2.91
IOSP Innospec 0.00 -2.00% 10854 44.32 36.77
IBOC International Bancshares Corporation 0.00 64306 20.81 24.32
IRDM Iridium Communications 0.00 +3.00% 24800 6.01 9.06
KEG Key Energy Services 0.00 -2.00% 71161 8.08 3.90
LFUS Littelfuse 0.00 -3.00% 10068 67.84 81.84
MIC Macquarie Infrastructure Company 0.00 -11.00% 4000 54.00 67.10
MANT ManTech International Corporation 0.00 28065 26.87 26.96
HZO MarineMax 0.00 NEW 10349 13.62 16.50
MEAS Measurement Specialties 0.00 7192 39.77 86.00
MEG Media General 0.00 NEW 70500 5.94 14.49
MDCO Medicines Company 0.00 -2.00% 25990 33.44 22.48
MEI Methode Electronics 0.00 17720 12.87 35.31
MCRL Micrel, Incorporated 0.00 -2.00% 22674 10.50 11.44
MTX Minerals Technologies 0.00 41573 41.52 61.63
MKSI MKS Instruments 0.00 -2.00% 24457 27.19 32.78
MLNK ModusLink Global Solutions 0.00 +6.00% 21074 3.32 3.15
MYE Myers Industries 0.00 -2.00% 15892 13.97 16.21
NP Neenah Paper 0.00 7545 30.75 54.84
ASGN On Assignment 0.00 -2.00% 20036 25.30 28.55
PNNT PennantPark Investment 0.00 +26.00% 39710 11.28 10.59
PEI Pennsylvania R.E.I.T. 0.00 26685 19.37 20.04
PBY Pep Boys - Manny, Moe & Jack 0.00 25003 11.80 8.70
PRFT Perficient 0.00 15576 11.68 14.95
PHIIK PHI 0.00 +2.00% 6346 34.19 40.20
POL PolyOne Corporation 0.00 +8.00% 46717 24.40 35.07
PBNY Provident New York Ban 0.00 +9.00% 19471 9.09 0.00
QCOR Questcor Pharmaceuticals 0.00 25332 32.53 93.60
RSO Resource Capital 0.00 +2.00% 48600 6.60 5.09
REXX Rex Energy Corporation 0.00 -20.00% 24708 16.47 8.55
SGI Silicon Graphics International 0.00 15384 13.78 9.00
SPAR Spartan Motors 0.00 16821 5.29 4.92
SWC Stillwater Mining Company 0.00 54662 12.93 13.70
SYNA Synaptics, Incorporated 0.00 15893 40.71 72.53
SNTA Synta Pharmaceuticals 0.00 +4.00% 18929 8.61 3.12
TOWN TowneBank 0.00 +3.00% 12974 14.95 14.57
PANL Universal Display Corporation 0.00 18757 29.38 6.70
UFPI Universal Forest Products 0.00 -2.00% 9228 39.77 47.86
VRTU Virtusa Corporation 0.00 NEW 8973 23.74 35.76
WNR Western Refining 0.00 -2.00% 26853 35.42 42.08
WWE World Wrestling Entertainment 0.00 +4.00% 13554 8.85 14.03
AAWW Atlas Air Worldwide Holdings 0.00 -2.00% 12375 40.73 33.09
ABFS Arkansas Best Corporation 0.00 +3.00% 12820 11.70 39.42
ABG Asbury Automotive 0.00 -3.00% 12909 36.72 66.85
ACO AMCOL International Corporation 0.00 12047 30.21 0.00
AIRM Air Methods Corporation 0.00 18100 48.23 53.99
ARII American Railcar Industries 0.00 NEW 4565 46.66 63.94
ATNI Atlantic Tele-Network 0.00 NEW 4404 48.59 59.37
ATSG Air Transport Services 0.00 +3.00% 26960 5.82 7.28
ATU Actuant Corporation 0.00 -2.00% 33879 30.61 29.49
BBG Bill Barrett Corporation 0.00 -2.00% 57450 20.28 15.00
BHE Benchmark Electronics 0.00 -3.00% 26686 18.02 21.26
BHP BHP Billiton 0.00 -33.00% 8110 68.43 58.96
BIOS BioScrip 0.00 20901 12.73 5.79
BRC Brady Corporation 0.00 -3.00% 22795 33.52 21.83
BRS Bristow 0.00 -3.00% 16552 65.91 67.36
BRY Berry Petroleum Company 0.00 +3.00% 26111 46.30 0.00
CAC Camden National Corporation 0.00 39801 33.09 37.00
CBU Community Bank System 0.00 -4.00% 18374 29.61 34.27
CCMP Cabot Microelectronics Corporation 0.00 -2.00% 10958 34.77 42.68
CDE Coeur d'Alene Mines Corporation 0.00 -7.00% 41855 18.85 4.86
CDR Cedar Shopping Centers 0.00 +4.00% 30780 6.11 6.27
CEDC Central European Distribution 0.00 +7.00% 35951 0.33 0.00
CFNL Cardinal Financial Corporation 0.00 14117 18.21 17.64
CGI Celadon 0.00 NEW 9868 20.88 18.75
CGNX Cognex Corporation 0.00 -2.00% 20027 42.14 37.35
Chemed Corp Com Stk 0.00 -3.00% 8805 79.95 0.00
CKP Checkpoint Systems 0.00 19577 13.08 11.96
CLI Mack-Cali Realty 0.00 +3.00% 59853 28.60 19.55
CLP Colonial Properties Trust 0.00 41714 22.61 0.00
CMTL Comtech Telecomm 0.00 -2.00% 8451 24.26 35.23
CNSL Consolidated Communications Holdings 0.00 -3.00% 18521 17.55 26.84
COLM Columbia Sportswear Company 0.00 -5.00% 5486 57.97 35.13
CORE Core-Mark Holding Company 0.00 5415 51.34 53.90
CRK Comstock Resources 0.00 22814 16.26 11.86
CRR CARBO Ceramics 0.00 +3.00% 14106 91.10 52.85
CRUS Cirrus Logic 0.00 -2.00% 30130 22.73 20.55
CRZO Carrizo Oil & Gas 0.00 18865 25.76 45.38
CTB Cooper Tire & Rubber Company 0.00 +13.00% 34033 25.65 29.45
CVI CVR Energy 0.00 -2.00% 7785 51.64 41.80
CYBX Cyberonics 0.00 12957 46.77 50.34
DAKT Daktronics 0.00 -14.00% 14962 10.49 12.28
DCOM Dime Community Bancshares 0.00 15703 14.33 14.27
DGII Digi International 0.00 -27.00% 13192 8.94 7.76
DHX DICE HOLDINGS 0.00 -8.00% 20106 10.15 8.30
DIOD Diodes Incorporated 0.00 -2.00% 16790 20.96 22.76
DK Delek US Holdings 0.00 8021 39.52 30.85
DORM Dorman Products 0.00 -3.00% 11359 37.24 43.60
DRIV Digital River 0.00 17953 14.15 16.69
DWA DreamWorks Animation SKG 0.00 +3.00% 51578 18.96 21.70
EBS Emergent BioSolutions 0.00 12627 14.02 22.05
EDR Education Realty Trust 0.00 54574 10.54 10.84
EE El Paso Electric Company 0.00 18967 33.64 35.96
EEFT Euronet Worldwide 0.00 -2.00% 23892 26.33 45.65
EPIQ EPIQ Systems 0.00 14999 14.00 18.63
ERII Energy Recovery 0.00 +6.00% 23928 3.72 4.13
EXEL Exelixis 0.00 87662 4.62 1.62
FARO FARO Technologies 0.00 8048 43.36 49.78
FFIN First Financial Bankshares 0.00 -2.00% 14681 48.57 27.82
FNSR Finisar Corporation 0.00 +3.00% 45308 13.20 15.69
FOR Forestar 0.00 -2.00% 16417 21.87 16.39
FRED Fred's 0.00 -2.00% 17273 13.66 14.57
FULT Fulton Financial 0.00 +2.00% 142475 11.70 10.76
GB Greatbatch 0.00 +33.00% 14994 29.88 45.70
GES Guess? 0.00 +3.00% 44127 24.84 20.40
GFIG GFI 0.00 +4.00% 34891 3.35 5.16
GLDD Great Lakes Dredge & Dock Corporation 0.00 28357 6.74 6.65
GME GameStop 0.00 -6.00% 62411 27.98 40.59
GPI Group 1 Automotive 0.00 -2.00% 10648 60.11 73.89
GPOR Gulfport Energy Corporation 0.00 +9.00% 30756 45.84 47.03
GRC Gorman-Rupp Company 0.00 -3.00% 7008 30.11 30.15
GTIV Gentiva Health Services 0.00 14673 10.84 19.22
HEES H&E; Equipment Services 0.00 13552 20.37 35.66
HEI HEICO Corporation 0.00 -2.00% 24751 43.39 48.49
HITT Hittite Microwave Corporation 0.00 -2.00% 14600 60.55 78.00
HLIT Harmonic 0.00 56235 5.80 6.02
HNR Harvest Natural Resources 0.00 +4.00% 18880 3.50 3.09
HOS Hornbeck Offshore Services 0.00 -2.00% 16519 46.43 27.61
HRC Hill-Rom Holdings 0.00 44012 35.22 41.49
HWAY Healthways 0.00 16168 12.25 14.41
IGTE iGATE Corporation 0.00 -31.00% 15653 18.78 33.41
INFN Infinera 0.00 52366 7.01 10.28
IPCC Infinity Property and Casualty 0.00 -2.00% 5518 56.18 66.76
IPCM IPC The Hospitalist Company 0.00 7828 44.46 46.66
IPHS Innophos Holdings 0.00 -2.00% 10209 54.56 55.85
IXYS IXYS Corporation 0.00 12172 9.61 10.01
JBL Jabil Circuit 0.00 -5.00% 95263 18.48 18.60
JBT John Bean Technologies Corporation 0.00 -2.00% 13627 20.77 27.98
JDSU JDS Uniphase Corporation 0.00 122499 13.37 11.88
JJSF J&J; Snack Foods 0.00 6892 76.90 95.11
KOP Koppers Holdings 0.00 9762 43.95 35.74
LAD Lithia Motors 0.00 -2.00% 10108 47.49 70.45
LAYN Layne Christensen Company 0.00 9561 21.34 8.63
LDR Landauer 0.00 4501 56.43 33.58
LG Laclede 0.00 -3.00% 10545 42.67 47.86
LHO LaSalle Hotel Properties 0.00 49401 25.38 34.90
LINC Lincoln Educational Services Corporation 0.00 +8.00% 12079 5.88 3.08
LPSN LivePerson 0.00 26422 13.59 13.90
MANH Manhattan Associates 0.00 -2.00% 9460 74.31 33.76
MFB Maidenform Brands 0.00 -2.00% 11022 17.51 0.00
MGEE MGE Energy 0.00 -4.00% 10470 55.40 40.96
MHO M/I Homes 0.00 10138 24.46 21.14
MIDD Middleby Corporation 0.00 -2.00% 8730 152.12 81.76
MINI Mobile Mini 0.00 -2.00% 17930 29.45 39.14
MKTX MarketAxess Holdings 0.00 17334 37.33 62.95
MOD Modine Manufacturing 0.00 22502 9.11 11.61
MOG.A Moog 0.00 +16.00% 19754 45.81 0.00
MPW Medical Properties Trust 0.00 64358 16.04 13.42
MSTR MicroStrategy Incorporated 0.00 4028 101.04 145.40
MTN Vail Resorts 0.00 +6.00% 18319 62.34 83.05
MTSC MTS Systems Corporation 0.00 -2.00% 7493 58.19 67.44
MVC MVC Capital 0.00 +5.00% 11952 12.80 11.12
NAVG Navigators 0.00 -2.00% 4630 58.75 63.65
NJR New Jersey Resources Corporation 0.00 -3.00% 19337 44.84 53.56
NOG Northern Oil & Gas 0.00 72747 14.38 10.57
NPO EnPro Industries 0.00 -2.00% 9678 51.15 60.22
NWBI Northwest Bancshares 0.00 -3.00% 45566 12.68 12.12
OFG Oriental Financial 0.00 +5.00% 20820 15.51 14.78
OMCL Omnicell 0.00 16144 18.89 27.21
OMG OM 0.00 15345 23.46 22.50
OSIS OSI Systems 0.00 -2.00% 9337 62.33 61.69
OXM Oxford Industries 0.00 6572 53.10 58.81
PEGA Pegasystems 0.00 NEW 8255 28.10 19.25
PJC Piper Jaffray Companies 0.00 7235 34.28 47.96
PKD Parker Drilling Company 0.00 56198 4.29 4.60
PKE Park Electrochemical 0.00 9771 25.38 23.45
PLXS Plexus 0.00 -2.00% 16499 24.30 35.68
PTRY Pantry 0.00 11533 12.49 24.02
QDEL Quidel Corporation 0.00 13387 23.75 27.93
RAVN Raven Industries 0.00 17116 33.59 24.33
RDY Dr. Reddy's Laboratories 0.00 +33.00% 46669 32.36 48.69
REN Resolute Energy 0.00 23686 11.53 3.57
RFMD RF Micro Devices 0.00 331502 5.32 10.32
RNST Renasant 0.00 -4.00% 11747 22.39 27.94
ROG Rogers Corporation 0.00 -2.00% 7619 47.64 54.49
ROVI Rovi Corporation 0.00 +3.00% 74663 21.42 19.04
RPT Ramco-Gershenson Properties Trust 0.00 22238 16.82 16.36
RRGB Red Robin Gourmet Burgers 0.00 7027 45.54 51.25
RUSHA Rush Enterprises 0.00 +6.00% 17088 24.11 32.99
SAM Boston Beer Company 0.00 3674 159.77 220.84
SCL Stepan Company 0.00 -2.00% 7844 63.11 45.49
SCSC ScanSource 0.00 13069 28.23 33.30
SGMO Sangamo Biosciences 0.00 25880 9.54 10.74
SGY Stone Energy Corporation 0.00 23458 21.74 25.17
SHLM A. Schulman 0.00 -2.00% 13822 31.54 31.61
SHOO Steven Madden 0.00 -90.00% 18268 43.14 29.02
SHOR ShoreTel 0.00 +3.00% 24402 3.65 7.65
SIGI Selective Insurance 0.00 25847 24.03 22.94
SJI South Jersey Industries 0.00 -2.00% 14214 55.58 55.81
SKX Skechers USA 0.00 -18.00% 17482 21.16 52.65
SLT Sterlite Industries India 0.00 +44.00% 161388 6.98 0.00
SMCI Super Micro Computer 0.00 +2.00% 14231 11.31 25.34
SMRT Stein Mart 0.00 13528 8.35 12.45
SNHY Sun Hydraulics Corporation 0.00 -2.00% 9784 32.50 35.19
SSS Sovran Self Storage 0.00 13642 64.51 80.14
STEC STEC 0.00 +3.00% 17700 4.41 6.84
STEL StellarOne 0.00 -3.00% 10736 16.11 24.07
Steiner Leisure Ltd Com Stk 0.00 NEW 7193 48.38 0.00
SUP Superior Industries International 0.00 -5.00% 10543 18.69 18.20
TASR TASER International 0.00 -9.00% 24794 7.95 14.78
TDY Teledyne Technologies Incorporated 0.00 -3.00% 17138 78.42 92.45
TG Tredegar Corporation 0.00 -2.00% 11448 29.44 17.56
Textainer Group Holdings 0.00 NEW 42713 39.54 0.00
TITN Titan Machinery 0.00 8014 27.70 13.82
TRLG True Religion Apparel 0.00 12220 26.10 31.98
TTM Tata Motors 0.00 +26.00% 45932 24.41 43.38
TTMI TTM Technologies 0.00 25640 7.61 6.02
UBSI United Bankshares 0.00 -3.00% 23605 26.60 31.63
UTL Unitil Corporation 0.00 NEW 7271 28.19 34.19
VNDA Vanda Pharmaceuticals 0.00 +6.00% 15134 3.90 10.35
VOCS Vocus 0.00 +3.00% 10381 14.16 17.98
VPHM ViroPharma Incorporated 0.00 -7.00% 31094 25.15 49.96
WBK Westpac Banking Corporation 0.00 -57.00% 2073 161.12 29.59
WERN Werner Enterprises 0.00 52270 24.14 24.73
WFR MEMC Electronic Materials 0.00 275324 4.40 0.00
WPP Wausau Paper 0.00 -21.00% 21170 10.77 9.26
WST West Pharmaceutical Services 0.00 -2.00% 15683 64.91 44.24
WTFC Wintrust Financial Corporation 0.00 -3.00% 16999 37.06 43.78
ZOLT Zoltek Companies 0.00 13871 11.97 16.73
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 11909 41.40 0.00
AKRX Akorn 0.00 27187 13.83 38.31
AKS AK Steel Holding Corporation 0.00 +15.00% 61207 3.32 6.31
ALGT Allegiant Travel Company 0.00 -2.00% 6943 88.72 112.84
AMCC Applied Micro Circuits Corporation 0.00 +3.00% 31106 7.43 6.77
AMSC American Superconductor Corporation 0.00 +6.00% 20108 2.64 1.21
AMSF Amerisafe 0.00 8748 35.55 40.37
ANH Anworth Mortgage Asset Corporation 0.00 -2.00% 64559 6.34 5.12
APEI American Public Education 0.00 8510 34.90 29.30
ASCA Ameristar Casinos 0.00 15897 26.23 26.50
ATK Alliant Techsystems 0.00 +3.00% 23549 72.44 128.27
BDC Belden 0.00 -2.00% 21195 51.66 61.21
BGC General Cable Corporation 0.00 +3.00% 35792 36.63 13.08
BKMU Bank Mutual Corporation 0.00 +10.00% 25155 5.53 6.35
BPZ BPZ Resources 0.00 51621 2.27 1.45
CALM Cal-Maine Foods 0.00 -2.00% 6794 42.54 80.64
CATY Cathay General Ban 0.00 89514 20.12 24.69
CBST Cubist Pharmaceuticals 0.00 29803 46.81 66.36
CBZ CBIZ 0.00 19038 6.36 8.47
CIA Citizens 0.00 14874 8.40 6.70
CMO Capstead Mortgage Corporation 0.00 46335 12.82 12.62
CNC Centene Corporation 0.00 -2.00% 24102 44.02 78.58
CPK Chesapeake Utilities Corporation 0.00 +3.00% 4801 48.95 44.36
CPSI Computer Programs & Systems 0.00 -2.00% 5130 54.19 59.86
CWT California Water Service 0.00 -3.00% 19493 19.90 24.08
CYMI Cymer 0.00 -2.00% 14394 96.08 0.00
DECK Deckers Outdoor Corporation 0.00 24744 55.69 87.29
DMND Diamond Foods 0.00 +2.00% 10989 16.84 28.03
DUF Duff & Phelps Corporation 0.00 15055 15.54 0.00
FCFS First Cash Financial Services 0.00 13465 58.37 54.33
FINL Finish Line 0.00 -2.00% 23733 19.59 25.01
FORM FormFactor 0.00 +3.00% 24800 4.72 6.80
Frontline Limited Usd2.5 0.00 NEW 25409 2.32 0.00
FVE Five Star Quality Care 0.00 20703 6.71 4.07
GHL Greenhill & Co 0.00 32185 53.38 44.89
GLT P.H. Glatfelter Company 0.00 -3.00% 19727 23.37 22.84
Golden Star Cad 0.00 122144 1.60 0.00
HAYN Haynes International 0.00 5934 55.27 43.42
HERO Hercules Offshore 0.00 74705 7.42 1.66
HMY Harmony Gold Mining 0.00 NEW 16600 6.39 2.02
HPY Heartland Payment Systems 0.00 -2.00% 18180 32.95 48.75
ING ING Groep N.V. 0.00 98500 7.21 13.68
ISIS ISIS Pharmaceuticals 0.00 47466 16.94 41.67
JOSB Jos. A. Bank Clothiers 0.00 -2.00% 12976 39.92 64.98
KNL Knoll 0.00 -2.00% 22570 18.12 19.15
MFA MFA Mortgage Investments 0.00 -19.00% 170081 9.32 8.19
MMR McMoRan Exploration 0.00 -2.00% 47604 16.34 0.00
MNKD MannKind Corporation 0.00 +3.00% 56407 3.39 5.64
MNRO Monro Muffler Brake 0.00 -2.00% 14447 39.73 51.08
MOH Molina Healthcare 0.00 14019 30.89 45.02
MPWR Monolithic Power Systems 0.00 -2.00% 14193 24.38 38.70
NBIX Neurocrine Biosciences 0.00 32389 12.13 16.53
KCG Knight Capital 0.00 86546 3.72 10.61
NKTR Nektar Therapeutics 0.00 54432 11.00 12.90
NTCT NetScout Systems 0.00 -2.00% 17221 24.56 34.32
NUVA NuVasive 0.00 20600 21.31 34.93
NXTM NxStage Medical 0.00 +4.00% 24863 11.26 13.81
ODFL Old Dominion Freight Line 0.00 -2.00% 33075 38.19 67.79
OVTI OmniVision Technologies 0.00 -2.00% 24488 13.76 26.93
PFS Provident Financial Services 0.00 -3.00% 27851 15.26 16.82
PLCE Children's Place Retail Stores 0.00 -2.00% 11318 44.80 48.27
PLCM Poly 0.00 +4.00% 127169 11.08 11.26
PMFG PMFG 0.00 +6.00% 10949 6.21 5.31
PTIE Pain Therapeutics 0.00 +6.00% 20413 3.43 4.19
QLGC QLogic Corporation 0.00 -5.00% 111291 11.60 10.77
RJET Republic Airways Holdings 0.00 -2.00% 23475 11.54 10.71
RTI RTI International Metals 0.00 14479 31.70 22.43
RVBD Riverbed Technology 0.00 +5.00% 117338 14.91 17.20
SF Stifel Financial 0.00 +12.00% 28897 34.67 43.78
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 11877 15.24 25.10
SKH Skilled Healthcare 0.00 NEW 10129 6.61 6.38
SLAB Silicon Laboratories 0.00 +3.00% 27592 41.35 38.60
SPTN Spartan Stores 0.00 -21.00% 10587 17.57 20.44
STAN Standard Parking Corporation 0.00 NEW 69495 20.71 0.00
SUSS Susser Holdings Corporation 0.00 NEW 5223 51.12 0.00
SWS SWS 0.00 +5.00% 15632 6.08 6.96
THG Hanover Insurance 0.00 32072 49.67 62.19
TISI Team 0.00 -2.00% 9331 41.05 38.70
TIVO TiVo 0.00 58747 12.39 12.74
TMP Tompkins Financial Corporation 0.00 -20.00% 5318 42.31 46.80
TNC Tennant Company 0.00 -2.00% 8799 48.53 65.28
TPGI Thomas Properties 0.00 40022 5.12 0.00
TSRA Tessera Technologies 0.00 -15.00% 24349 18.77 26.22
TXRH Texas Roadhouse 0.00 -2.00% 29318 20.19 27.71
TYL Tyler Technologies 0.00 -2.00% 14022 61.26 93.33
UBNK United Financial Ban 0.00 NEW 10490 15.16 13.43
UHT Universal Health Realty Income Trust 0.00 5820 57.73 45.58
VCBI Virginia Commerce Ban 0.00 +3.00% 13340 14.02 16.03
VDSI VASCO Data Security International 0.00 +3.00% 14074 8.46 18.09
VGR Vector 0.00 26226 16.13 21.22
WFSL Washington Federal 0.00 +2.00% 75614 17.50 0.00
WMGI Wright Medical 0.00 18403 23.80 30.45
X United States Steel Corporation 0.00 -4.00% 74301 19.50 33.58
YZC Yanzhou Coal Mining 0.00 +15.00% 12029 13.72 7.93
AAON AAON 0.00 NEW 8768 27.60 17.59
ACET Aceto Corporation 0.00 13282 11.07 19.77
ACTU Actuate Corporation 0.00 +3.00% 24884 5.99 0.00
AIR AAR 0.00 -17.00% 19219 18.37 24.45
AIT Applied Industrial Technologies 0.00 -3.00% 19452 44.98 44.47
ALE ALLETE 0.00 -8.00% 17892 49.02 48.71
AOS A. O. Smith Corporation 0.00 18878 73.58 47.28
ARNA Arena Pharmaceuticals 0.00 102052 8.21 4.13
ASBC Associated Banc- 0.00 -3.00% 118845 15.19 16.96
ASEI American Science & Engineering 0.00 -99.00% 3937 60.96 50.41
ASTE Astec Industries 0.00 -4.00% 9272 34.94 36.28
ATMI ATMI 0.00 -2.00% 14818 22.41 33.98
AWR American States Water Company 0.00 -3.00% 8641 57.52 33.22
BAS Basic Energy Services 0.00 15053 13.68 14.28
BEBE bebe stores 0.00 +4.00% 19001 4.16 2.19
BFIN BankFinancial Corporation 0.00 10618 8.10 11.01
BMI Badger Meter 0.00 -2.00% 6774 53.59 50.41
BOBE Bob Evans Farms 0.00 33555 42.62 48.17
BUSE First Busey Corporation 0.00 34701 4.58 5.77
BWLD Buffalo Wild Wings 0.00 -2.00% 8685 87.51 132.04
CBM Cambrex Corporation 0.00 14391 12.79 17.64
CCC Calgon Carbon Corporation 0.00 -2.00% 26895 18.11 19.32
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 18061 4.21 0.00
CHFC Chemical Financial Corporation 0.00 +159.00% 62017 26.38 26.38
CNMD CONMED Corporation 0.00 13677 34.07 39.29
Callon Pete Co Del Com Stk 0.00 +3.00% 20392 3.68 0.00
CPST Capstone Turbine Corporation 0.00 +3.00% 151487 0.90 0.78
CRY CryoLife 0.00 14103 6.03 10.27
CTBI Community Trust Ban 0.00 -18.00% 6644 34.02 33.92
CUB Cubic Corporation 0.00 -3.00% 7484 42.76 45.67
DSPG DSP 0.00 +4.00% 11567 8.04 9.09
EBF Ennis 0.00 +2.00% 12399 15.08 13.97
EGOV NIC 0.00 30755 19.15 17.87
EGP EastGroup Properties 0.00 13564 58.17 64.80
ELS Equity Lifestyle Properties 0.00 -92.00% 4725 76.83 44.89
ENSG Ensign 0.00 -3.00% 8112 33.41 34.46
EXPO Exponent 0.00 6303 53.94 71.91
FIX Comfort Systems USA 0.00 +2.00% 18211 14.11 14.05
FORR Forrester Research 0.00 NEW 6678 31.60 39.85
FUL H.B. Fuller Company 0.00 +5.00% 25095 39.09 39.54
FUR Winthrop Realty Trust 0.00 +4.00% 15134 12.55 14.98
FXEN FX Energy 0.00 +3.00% 26858 3.35 2.90
GEO Geo 0.00 +13.00% 33268 37.63 37.25
GERN Geron Corporation 0.00 +2.00% 66745 1.06 2.19
General Moly Inc Com Stk 0.00 +3.00% 33507 2.21 0.00
GNCMA General Communication 0.00 17987 9.17 10.97
HOMB Home BancShares 0.00 -2.00% 10508 37.69 29.17
HURN Huron Consulting 0.00 10915 40.31 61.53
HW Headwaters Incorporated 0.00 +2.00% 30034 10.89 11.80
IART Integra LifeSciences Holdings 0.00 -7.00% 8693 39.00 49.00
IBKC IBERIABANK Corporation 0.00 -3.00% 13823 49.99 62.87
ICFI ICF International 0.00 9494 27.18 32.75
ICUI ICU Medical, Incorporated 0.00 +7.00% 6373 59.00 69.53
IDIX Idenix Pharmaceuticals 0.00 43447 3.57 24.50
IMGN ImmunoGen 0.00 39787 16.06 9.42
IMMR Immersion Corporation 0.00 14237 11.73 7.94
IPAR Inter Parfums 0.00 NEW 10247 24.40 27.74
IRET Investors Real Estate Trust 0.00 44919 9.86 7.90
KAMN Kaman Corporation 0.00 -2.00% 12439 35.45 39.62
KFRC Kforce 0.00 13720 16.40 20.22
LGF Lions Gate Entertainment 0.00 -2.00% 39472 23.76 30.41
LMNX Luminex Corporation 0.00 20286 16.51 19.65
LNDC Landec Corporation 0.00 12417 14.50 11.95
MMSI Merit Medical Systems 0.00 19989 12.26 12.61
MOV Movado 0.00 +22.00% 10364 33.48 33.45
MTRX Matrix Service Company 0.00 12627 14.89 22.57
MTZ MasTec 0.00 +7.00% 28201 29.15 25.48
NBTB NBT Ban 0.00 +30.00% 21267 22.15 23.48
NCI Navigant Consulting 0.00 -2.00% 24401 13.16 14.17
NJ Nidec Corporation 0.00 -54.00% 14743 14.99 15.71
NPBC National Penn Bancshares 0.00 -3.00% 57971 10.70 9.52
NPSP NPS Pharmaceuticals 0.00 41333 10.19 27.75
NTT Nippon Telegraph & Telephone 0.00 -57.00% 11926 21.72 29.65
NVAX Novavax 0.00 +8.00% 61063 2.28 4.96
NWE NorthWestern Corporation 0.00 -2.00% 17052 39.88 49.77
NWY New York & Company 0.00 +7.00% 14362 4.11 2.77
OFC Corporate Office Properties Trust 0.00 65993 26.68 25.92
OMX OfficeMax Incorporated 0.00 -2.00% 40599 11.60 0.00
OTTR Otter Tail Corporation 0.00 16777 31.11 29.00
PACW PacWest Ban 0.00 55945 29.12 39.63
PNFP Pinnacle Financial Partners 0.00 -2.00% 16343 23.37 35.22
PNY Piedmont Natural Gas Company 0.00 -3.00% 33287 32.87 35.89
POWL Powell Industries 0.00 NEW 4251 52.46 42.89
PRAA Portfolio Recovery Associates 0.00 -2.00% 8024 126.87 59.71
PRGX PRGX Global 0.00 +9.00% 11461 6.98 5.77
PSB PS Business Parks 0.00 8806 78.92 80.34
PVTB PrivateBan 0.00 29583 18.90 28.96
QSII Quality Systems 0.00 18906 18.30 13.61
RGEN Repligen Corporation 0.00 +2.00% 16132 6.88 22.66
RIGL Rigel Pharmaceuticals 0.00 41204 6.80 1.71
RMBS Rambus 0.00 52880 5.62 11.09
ROLL RBC Bearings Incorporated 0.00 -3.00% 10322 50.57 53.62
RSTI Rofin-Sinar Technologies 0.00 -2.00% 13429 27.11 20.90
RUK Reed Elsevier 0.00 -57.00% 4978 47.61 61.59
SEB Seaboard Corporation 0.00 -2.00% 137 2802.92 2885.00
SFG StanCorp Financial 0.00 +3.00% 31845 42.77 62.53
SFY Swift Energy Company 0.00 -15.00% 20514 14.82 7.34
SMG Scotts Miracle-Gro Company 0.00 +3.00% 27807 43.23 56.50
SNN Smith & Nephew 0.00 -44.00% 9390 57.72 30.66
SNX SYNNEX Corporation 0.00 -4.00% 12003 36.99 61.38
SQNM Sequenom 0.00 54663 4.15 3.35
SRI Stoneridge 0.00 -2.00% 14028 7.63 11.60
SSL Sasol 0.00 +56.00% 10188 44.37 50.33
STBA S&T; Ban 0.00 +3.00% 13934 18.52 24.70
CIGX Star Scientific 0.00 +2.00% 71961 1.65 0.00
SUSQ Susquehanna Bancshares 0.00 -7.00% 87725 12.43 10.00
SWM Schweitzer-Mauduit International 0.00 -3.00% 14401 38.75 38.85
SXI Standex Int'l 0.00 -4.00% 5800 55.17 75.09
TAL TAL International 0.00 -2.00% 14754 45.34 41.21
TECD Tech Data Corporation 0.00 +3.00% 27112 45.63 54.78
TRST TrustCo Bank Corp NY 0.00 46056 5.58 6.59
UBA Urstadt Biddle Properties 0.00 -16.00% 12276 21.75 21.29
UMBF UMB Financial Corporation 0.00 -3.00% 14999 49.07 54.24
UNF UniFirst Corporation 0.00 -4.00% 6634 90.44 98.81
VICR Vicor Corporation 0.00 NEW 10516 4.94 9.23
VVI Viad 0.00 -3.00% 9471 27.66 21.30
VVUS VIVUS 0.00 47044 10.99 3.46
WDFC WD-40 Company 0.00 -3.00% 7395 54.77 73.92
WFD Westfield Financial 0.00 +6.00% 14249 7.79 7.03
WIRE Encore Wire Corporation 0.00 -4.00% 7618 35.05 37.62
WIT Wipro 0.00 +11.00% 147600 10.10 11.78
WMK Weis Markets 0.00 -6.00% 4961 40.72 40.18
WTS Watts Water Technologies 0.00 -3.00% 12904 47.97 56.47
XXIA Ixia 0.00 19900 21.66 8.73
ZUMZ Zumiez 0.00 10446 22.88 31.63
ACOR Acorda Therapeutics 0.00 19186 32.05 32.07
ALOG Analogic Corporation 0.00 -3.00% 5671 79.00 72.33
ARUN Aruba Networks 0.00 53607 24.74 19.37
AXE Anixter International 0.00 -3.00% 13010 69.95 79.13
AZZ AZZ Incorporated 0.00 -2.00% 11850 48.19 43.20
BABY Natus Medical 0.00 14368 13.43 31.07
BJRI BJ's Restaurants 0.00 11670 33.25 35.65
BNCL Beneficial Mutual Ban 0.00 +4.00% 16115 10.30 12.90
CASS Cass Information Systems 0.00 4887 41.95 42.23
CLUB Town Sports International Holdings 0.00 +5.00% 12032 9.47 5.83
CONN CONN'S 0.00 +4.00% 7834 35.87 29.84
CVGI Commercial Vehicle 0.00 +5.00% 12514 7.83 5.90
CYTX Cytori Therapeutics 0.00 +8.00% 28697 2.51 0.50
DNDN Dendreon Corporation 0.00 73319 4.73 1.16
DYAX Dyax 0.00 +2.00% 48847 4.36 10.22
ENOC EnerNOC 0.00 11874 17.35 13.19
FCEL FuelCell Energy 0.00 +3.00% 77867 0.94 1.82
FLOW Flow International Corporation 0.00 +6.00% 25583 3.91 4.04
FRM Furmanite Corporation 0.00 +5.00% 19558 6.70 7.41
FTK Flotek Industries 0.00 23543 16.35 21.21
GDP Goodrich Petroleum Corporation 0.00 +2.00% 12906 15.65 10.55
GHDX Genomic Health 0.00 +2.00% 7968 28.24 33.28
GTXI GTx 0.00 +6.00% 14400 4.17 0.67
GY Gen 0.00 28764 13.32 16.37
HALO Halozyme Therapeutics 0.00 43199 5.76 9.32
HCKT Hackett 0.00 +7.00% 13745 4.58 6.35
IHS IHS 0.00 8274 104.67 123.39
JRN Journal Communications 0.00 -3.00% 20355 6.73 8.74
LBAI Lakeland Ban 0.00 13183 9.86 10.55
LF LeapFrog Enterprises 0.00 24175 8.56 5.95
LSCC Lattice Semiconductor 0.00 56713 5.45 6.41
LXRX Lexicon Pharmaceuticals 0.00 102996 2.18 1.28
MHGC Morgans Hotel 0.00 +8.00% 11898 5.88 7.43
MNTA Momenta Pharmaceuticals 0.00 22820 13.32 11.33
NTGR NetGear 0.00 +8.00% 19673 33.50 31.42
Onebeacon Insurance Group Ltd Cl-a 0.00 NEW 11036 13.50 0.00
Orthofix International Nv Com Stk 0.00 NEW 8855 35.91 0.00
OME Omega Protein Corporation 0.00 NEW 10398 10.77 12.58
OSUR OraSure Technologies 0.00 +2.00% 26951 5.42 8.35
PDFS PDF Solutions 0.00 11527 16.05 11.95
PMTI Palomar Medical Technologies 0.00 NEW 10518 13.50 0.00
RTK Rentech 0.00 109381 2.35 1.60
SIGA SIGA Technologies 0.00 +10.00% 20664 3.58 1.50
SNTS Santarus 0.00 26029 17.33 31.96
STL Sterling Ban 0.00 +5.00% 16223 10.17 12.99
SWHC Smith & Wesson Holding Corporation 0.00 30674 9.00 10.17
TRS Trimas Corporation 0.00 -2.00% 15145 32.49 26.37
VLTR Volterra Semiconductor Corporation 0.00 12244 14.21 22.97
VOLC Volcano Corporation 0.00 25058 22.27 11.21
WBSN Websense 0.00 17964 14.97 0.00
ABAX Abaxis 0.00 10208 47.32 48.04
AXAS Abraxas Petroleum 0.00 +5.00% 43475 2.30 3.86
ACCL Accelrys 0.00 26445 9.76 12.51
ATI Allegheny Technologies Incorporated 0.00 -2.00% 56072 31.71 32.64
BLDR Builders FirstSource 0.00 +4.00% 22518 5.86 5.46
CALD Callidus Software 0.00 +6.00% 18681 4.55 12.57
CWST Casella Waste Systems 0.00 +5.00% 19727 4.36 4.17
EXLS ExlService Holdings 0.00 11011 32.88 26.13
GCOM Globecomm Systems 0.00 11260 11.99 14.10
HLS HEALTHSOUTH 0.00 -2.00% 44499 26.36 38.02
IPAS iPass 0.00 +2.00% 26828 1.98 1.55
JMBA Jamba 0.00 +9.00% 36915 2.84 12.97
KDN Kaydon Corporation 0.00 -16.00% 14779 25.58 0.00
LTC LTC Properties 0.00 14606 40.74 39.37
MNRTA Monmouth R.E. Inv 0.00 +7.00% 20653 11.14 0.00
NRF Northstar Realty Finance 0.00 +9.00% 70198 9.47 17.71
RTIX RTI Biologics 0.00 +4.00% 28979 3.93 3.65
SHO Sunstone Hotel Investors 0.00 64786 12.32 14.15
SMP Standard Motor Products 0.00 -2.00% 9417 27.72 37.11
TER Teradyne 0.00 -2.00% 99011 16.22 17.25
TINY Harris & Harris 0.00 +11.00% 17018 3.58 2.76
TRGT Targacept 0.00 +8.00% 14427 4.30 2.40
ZIXI Zix Corporation 0.00 31762 3.59 3.63
BCO Brink's Company 0.00 56466 28.26 22.36
DVAX Dynavax Technologies Corporation 0.00 84000 2.21 1.53
EXTR Extreme Networks 0.00 +2.00% 46915 3.37 3.03
GBX Greenbrier Companies 0.00 -6.00% 10257 22.72 55.19
GTY Getty Realty 0.00 12661 20.22 17.55
INFI Infinity Pharmaceuticals 0.00 +7.00% 12554 48.43 13.12
KWR Quaker Chemical Corporation 0.00 -2.00% 6075 59.09 70.41
LTS Ladenburg Thalmann Financial Services 0.00 49898 1.66 4.14
MRGE Merge Healthcare 0.00 +5.00% 29825 2.88 2.31
Orient-exp Htls 0.00 NEW 45744 9.86 0.00
RUTH Ruth's Hospitality 0.00 17572 9.56 10.90
SI Siemens AG 0.00 -56.00% 2724 107.93 0.00
Tor Dom Bk Cad 0.00 -88.00% 3577 83.31 0.00
VIVO Meridian Bioscience 0.00 19657 22.84 17.75
ALNY Alnylam Pharmaceuticals 0.00 +5.00% 23623 24.38 87.32
AXTI AXT 0.00 -31.00% 10788 2.97 2.20
BRLI Bio-Reference Laboratories 0.00 -2.00% 11454 26.02 28.60
CSU Capital Senior Living Corporation 0.00 -2.00% 13210 26.42 21.70
DEL Deltic Timber Corporation 0.00 -2.00% 5080 68.70 66.56
LYTS LSI Industries 0.00 10033 6.98 6.51
MWIV MWI Veterinary Supply 0.00 -2.00% 5988 132.26 150.26
NHI National Health Investors 0.00 -2.00% 11461 65.44 61.52
NGPC NGP Capital Resources Company 0.00 +6.00% 12004 7.08 6.13
PLXT PLX Technology 0.00 22434 4.55 6.50
POZN POZEN 0.00 +6.00% 14096 5.25 8.24
PSEC Prospect Capital Corporation 0.00 +12.00% 79366 10.91 9.54
WBMD WebMD Health 0.00 24293 24.33 37.28
ACLS Axcelis Technologies 0.00 +6.00% 55446 1.24 1.94
MCGC MCG Capital Corporation 0.00 -2.00% 37234 4.78 3.37
CAMP CalAmp 0.00 14110 10.99 18.00
CRS Carpenter Technology Corporation 0.00 -63.00% 32022 49.28 44.19
NANO Nanometrics Incorporated 0.00 11456 14.40 13.93
ARAY Accuray Incorporated 0.00 +2.00% 35379 4.64 7.10
ARI Apollo Commercial Real Est. Finance 0.00 11275 17.56 16.00
AREX Approach Resources 0.00 15813 24.60 10.75
AVNW Aviat Networks 0.00 30491 3.38 1.79
CENTA Central Garden & Pet 0.00 +12.00% 20813 8.22 7.49
CERS Cerus Corporation 0.00 +6.00% 28618 4.40 4.20
CLW Clearwater Paper 0.00 10972 52.68 64.28
CLNY Colony Financial 0.00 +10.00% 21561 22.22 21.23
COLB Columbia Banking System 0.00 -2.00% 18802 21.97 24.85
COWN Cowen 0.00 NEW 46098 2.82 3.77
CRAY Cray 0.00 17534 23.21 27.77
DCT DCT Industrial Trust 0.00 116552 7.40 7.95
DAN Dana Holding Corporation 0.00 -2.00% 71804 17.83 17.52
FEIC FEI Company 0.00 -2.00% 17638 64.58 77.49
GSIT GSI Technology 0.00 +7.00% 11028 6.62 4.84
GBNK Guaranty Ban 0.00 318113 2.10 14.88
HRG Harbinger 0.00 -12.00% 63981 8.25 12.66
HBIO Harvard Bioscience 0.00 +8.00% 13847 5.63 4.63
HEK Heckmann Corporation 0.00 +4.00% 67135 4.29 0.00
IPI Intrepid Potash 0.00 +3.00% 38503 18.75 13.73
LRN K12 0.00 12696 24.10 14.90
KW Kennedy-Wilson Holdings 0.00 20678 15.52 25.50
LLNW Limelight Networks 0.00 +4.00% 32913 2.07 2.34
MDC M.D.C. Holdings 0.00 47911 36.65 25.59
MYRG MYR 0.00 9864 24.53 24.25
GDX Market Vectors Gold Miners ETF 0.00 -16.00% 35213 37.86 20.89
Midway Gold 0.00 +4.00% 65744 1.22 0.00
PRO PROS Holdings 0.00 10452 27.17 23.54
SLTM Solta Medical 0.00 +4.00% 35811 2.21 2.92
SONS Sonus Networks 0.00 101252 2.59 3.05
SPRT Support 0.00 +4.00% 25248 4.20 2.00
Thompson Creek Metals 0.00 +53.00% 131905 3.00 0.00
UCTT Ultra Clean Holdings 0.00 +10.00% 13663 6.51 8.18
UNT Unit Corporation 0.00 +4.00% 31457 45.55 48.23
ECOL US Ecology 0.00 8758 26.60 44.16
VGZ Vista Gold 0.00 +3.00% 28829 2.15 0.39
VITC Vitacost 0.00 +5.00% 11309 7.25 7.99
WG Willbros 0.00 +3.00% 19630 9.83 7.20
Alterra Capital Holdings Lim 0.00 40199 31.49 0.00
Vantage Drilling Company ord shs 0.00 -32.00% 92925 1.75 0.00
BKCC Blackrock Kelso Capital 0.00 35027 9.99 8.56
LIOX Lionbridge Technologies 0.00 27786 3.89 4.43
ENTR Entropic Communications 0.00 42071 4.06 2.34
Cloud Peak Energy 0.00 28862 18.78 0.00
VRTS Virtus Investment Partners 0.00 2843 186.42 168.28
VFH Vanguard Financials ETF 0.00 +26.00% 24905 38.10 45.28
Symetra Finl 0.00 -2.00% 36579 13.42 0.00
AIMC Altra Holdings 0.00 -2.00% 12756 27.20 28.61
FOLD Amicus Therapeutics 0.00 +5.00% 15760 3.17 6.05
BDSI BioDelivery Sciences International 0.00 +14.00% 12174 4.19 16.16
CNO CNO Financial 0.00 -7.00% 94513 11.45 16.82
EDMC Education Management 0.00 +4.00% 14308 3.70 1.09
ES EnergySolutions 0.00 38259 3.74 0.00
GPRE Green Plains Renewable Energy 0.00 +3.00% 12420 11.43 30.79
MASI Masimo Corporation 0.00 61026 19.61 21.72
MDAS MedAssets 0.00 27560 19.27 21.97
NOR Noranda Aluminum Holding Corporation 0.00 +4.00% 17351 4.50 3.88
OCLR Oclaro 0.00 +4.00% 38987 1.26 1.57
OMEX Odyssey Marine Exploration 0.00 +4.00% 37712 3.26 0.91
PZG Paramount Gold and Silver 0.00 62271 2.23 0.76
PRKR ParkerVision 0.00 +4.00% 38313 3.68 1.13
PPC Pilgrim's Pride Corporation 0.00 28696 9.20 29.50
PWER Power-One 0.00 31909 4.14 0.00
SEM Select Medical Holdings Corporation 0.00 -2.00% 16538 9.01 12.37
SFLY Shutterfly 0.00 16894 44.16 41.94
CODE Spansion 0.00 22762 12.87 16.45
VG Vonage Holdings 0.00 -2.00% 74214 2.88 3.17
WWWW Web 0.00 17050 17.07 18.75
AGNC American Capital Agency 0.00 NEW 48066 32.79 22.39
DEXO Dex One Corporation 0.00 20979 1.72 0.00
DGI DigitalGlobe 0.00 +44.00% 25125 28.90 27.85
DOLE Dole Food Company 0.00 17149 10.90 0.00
EQY Equity One 0.00 70341 23.97 22.58
GA Giant Interactive 0.00 +19.00% 21467 6.52 0.00
IMMU Immunomedics 0.00 +4.00% 34466 2.41 3.75
PODD Insulet Corporation 0.00 23407 25.85 37.58
NCMI National CineMedia 0.00 27055 15.78 15.10
QLTY Quality Distribution 0.00 +3.00% 11071 8.40 11.76
QNST QuinStreet 0.00 16406 5.97 4.27
Rue21 0.00 7324 29.36 0.00
SABA Saba Software 0.00 14935 7.97 13.32
SCLN SciClone Pharmaceuticals 0.00 +2.00% 28315 4.59 7.59
UIS Unisys Corporation 0.00 20757 22.74 19.07
VICL Vical Incorporated 0.00 +3.00% 38323 3.99 1.19
CADX Cadence Pharmaceuticals 0.00 +2.00% 30409 6.68 13.98
EBIX Ebix 0.00 13421 16.24 13.48
HNSN Hansen Medical 0.00 +6.00% 28043 2.00 0.92
IRC Inland Real Estate Corporation 0.00 37746 10.09 10.33
MDSO Medidata Solutions 0.00 10984 57.99 41.29
SPPI Spectrum Pharmaceuticals 0.00 28407 7.46 7.46
CLDX Celldex Therapeutics 0.00 +4.00% 29647 11.57 15.49
SLV iShares Silver Trust 0.00 10925 27.46 16.64
VPFG ViewPoint Financial 0.00 -3.00% 15599 20.13 24.74
AVEO AVEO Pharmaceuticals 0.00 +8.00% 20321 7.33 1.02
CTCT Constant Contact 0.00 14666 12.96 28.29
MAKO MAKO Surgical 0.00 +5.00% 18401 11.14 29.99
EWT iShares MSCI Taiwan Index 0.00 NEW 15639 13.36 15.09
BTIM BioTime 0.00 +6.00% 16665 3.84 0.00
CRIS Curis 0.00 +3.00% 39808 3.29 1.41
TDSC 3D Systems Corporation 0.00 -64.00% 32892 32.23 0.00
IRWD Ironwood Pharmaceuticals 0.00 36190 18.29 13.37
SCOR COMSCORE 0.00 17328 16.79 37.32
ORBC ORBCOMM 0.00 18587 5.22 6.63
SPNC Spectranetics Corporation 0.00 16392 18.55 26.59
ALX Alexander's 0.00 +8.00% 1036 330.12 407.75
DFT DuPont Fabros Technology 0.00 28941 24.26 28.37
EXPR Express 0.00 -2.00% 42028 17.82 13.90
GNRC Generac Holdings 0.00 -2.00% 11483 35.36 42.08
GLF GulfMark Offshore 0.00 -2.00% 12599 38.97 30.49
SAAS inContact, Inc . 0.00 18730 8.12 8.28
KRG Kite Realty Group Trust 0.00 +4.00% 33451 6.73 24.86
LKFN Lakeland Financial Corporation 0.00 +3.00% 8132 26.68 38.34
OAS Oasis Petroleum 0.00 -2.00% 37551 38.08 30.86
FIRE Sourcefire 0.00 13870 59.26 75.96
Nordic American Tanker Shippin 0.00 NEW 25181 11.56 0.00
ARSD Arabian American Development Company 0.00 NEW 10610 8.39 0.00
ACHN Achillion Pharmaceuticals 0.00 28662 8.76 11.26
KOG Kodiak Oil & Gas 0.00 +2.00% 129965 9.09 10.39
MHR Magnum Hunter Resources Corporation 0.00 70945 4.00 4.59
OPEN OpenTable 0.00 10688 62.97 102.95
FCAL First California Financial 0.00 -96.00% 11785 8.49 0.00
LOGM LogMeIn 0.00 10684 19.19 42.69
OPTR Optimer Pharmaceuticals 0.00 22875 11.89 12.78
Vitamin Shoppe 0.00 -2.00% 13700 48.83 0.00
AKR Acadia Realty Trust 0.00 +4.00% 23025 27.75 29.05
ROIC Retail Opportunity Investments 0.00 24390 14.02 15.25
VRNT Verint Systems 0.00 +125.00% 23652 36.53 53.03
PRIM Primoris Services 0.00 14371 22.13 25.19
ZIOP ZIOPHARM Oncology 0.00 +3.00% 33300 1.83 2.50
ENV Envestnet 0.00 10332 17.52 40.17
GDOT Green Dot Corporation 0.00 +3.00% 11957 16.73 21.90
ORIT Oritani Financial 0.00 21946 15.49 13.97
SIX Six Flags Entertainment 0.00 -2.00% 18437 72.46 33.60
Fabrinet shs 0.00 NEW 10469 14.61 0.00
AMRC Ameres 0.00 NEW 10305 7.38 7.22
ONE Higher One Holdings 0.00 +3.00% 16026 8.86 2.39
HPP Hudson Pacific Properties 0.00 +21.00% 20805 21.77 26.23
IL IntraLinks Holdings 0.00 +2.00% 18670 6.37 8.01
Ltx Credence Corporation 0.00 23860 6.04 0.00
QLIK Qlik Technologies 0.00 40310 25.82 23.96
RLD RealD 0.00 -6.00% 19874 12.98 10.92
RP RealPage 0.00 17596 20.69 16.20
ZEP Zep 0.00 10765 15.05 14.88
QUAD Quad/Graphics 0.00 12086 23.91 19.89
EXAS EXACT Sciences Corporation 0.00 30790 9.81 23.90
EWM iShares MSCI Malaysia Index Fund 0.00 +30.00% 15559 14.98 15.05
PEB Pebblebrook Hotel Trust 0.00 +3.00% 28511 25.78 38.63
EGHT 8x8 0.00 33722 6.85 7.04
PLOW Douglas Dynamics 0.00 10953 13.79 19.91
Scorpio Tankers Inc shs 0.00 +27.00% 23413 8.93 0.00
UEC Uranium Energy 0.00 +3.00% 43952 2.21 1.20
VEU Vanguard FTSE All-World ex-US ETF 0.00 34955 46.37 47.12
ACCRETIVE Health 0.00 26896 10.15 0.00
KRA Kraton Performance Polymers 0.00 15211 23.40 16.68
SPECTRUM BRANDS Hldgs 0.00 -3.00% 10906 56.57 0.00
VB Vanguard Small-Cap ETF 0.00 +8.00% 3138 91.14 108.05
BH Biglari Holdings 0.00 576 373.26 325.83
COBZ CoBiz Financial 0.00 17760 8.11 11.25
Commonwealth Reit 6.50% Ser D pfd cv 0.00 NEW 25840 23.92 0.00
ESC Emeritus Corporation 0.00 14631 27.82 0.00
FPO First Potomac Realty Trust 0.00 25074 14.84 12.07
IPHI Inphi Corporation 0.00 +2.00% 11547 10.48 13.42
FXCM FXCM 0.00 11524 13.71 16.77
SBRA Sabra Health Care REIT 0.00 17812 29.03 25.87
CXS Crexus Investment 0.00 31338 13.02 0.00
AVNR AVANIR Pharmaceuticals 0.00 +2.00% 67010 2.75 11.28
GM General Motors Company 0.00 +5.00% 11080 27.80 30.25
OPK Opko Health 0.00 51479 7.63 8.30
Kemet Corporation Cmn 0.00 +2.00% 22482 6.27 0.00
ATP Atlantic Power Corporation 0.00 54623 4.92 0.00
FHCO Female Health Company 0.00 NEW 10472 7.26 4.44
Jones 0.00 -2.00% 38344 12.73 0.00
Aegerion Pharmaceuticals 0.00 +3.00% 12420 40.34 0.00
AMRS Amyris 0.00 +7.00% 16220 3.08 3.32
AIS Antares Pharma 0.00 51485 3.57 0.00
BBRG Bravo Brio Restaurant 0.00 NEW 13431 15.86 13.25
CALX Calix 0.00 +2.00% 19267 8.15 8.85
Chesapeake Lodging Trust sh ben int 0.00 19001 22.95 0.00
Endeavour International C 0.00 +3.00% 23122 2.94 0.00
ELGX Endologix 0.00 26385 16.15 11.60
EXAM Examworks 0.00 14150 17.31 36.63
EXL Excel Trust 0.00 -29.00% 18649 13.67 12.43
FNGN Financial Engines 0.00 22033 36.22 35.04
GAIN Gladstone Investment Corporation 0.00 +6.00% 13975 7.30 7.25
GOV Government Properties Income Trust 0.00 20630 25.74 22.89
IVR Invesco Mortgage Capital 0.00 +3.00% 57030 21.39 16.33
KTOS Kratos Defense & Security Solutions 0.00 +3.00% 25664 5.03 6.42
Ligand Pharmaceuticals In 0.00 NEW 8663 26.67 0.00
MAIN Main Street Capital Corporation 0.00 +4.00% 13918 32.12 30.15
MXL MaxLinear 0.00 +5.00% 11934 6.20 6.41
MSPD Mindspeed Technologies 0.00 +5.00% 19191 3.33 5.04
MOSY MoSys 0.00 +7.00% 17681 4.69 2.66
NTSP NetSpend Holdings 0.00 -6.00% 13891 15.91 0.00
OMER Omeros Corporation 0.00 +4.00% 13264 4.15 13.54
SPSC SPS Commerce 0.00 5971 42.71 55.91
Ss&c Technologies Holding 0.00 +7.00% 17404 29.99 0.00
SFE Safeguard Scientifics 0.00 +4.00% 10479 15.84 19.07
SFNC Simmons First National Corporation 0.00 -3.00% 8000 25.38 39.62
Lance 0.00 20860 25.26 0.00
SUI Sun Communities 0.00 14545 49.36 53.06
Team Health Holdings 0.00 13375 36.41 0.00
TCAP Triangle Capital Corporation 0.00 13029 28.01 25.14
TSRX Trius Therapeutics 0.00 +8.00% 14001 6.86 13.63
UNIS Unilife US 0.00 +5.00% 41764 2.18 3.65
VRA Vera Bradley 0.00 9582 23.59 20.59
VHC VirnetX Holding Corporation 0.00 19740 19.15 5.09
Maiden Holdings Ltd shs 0.00 NEW 24033 10.61 0.00
Teekay Tankers Ltd cl a 0.00 NEW 31196 2.85 0.00
OCZ OCZ Technology 0.00 +7.00% 33889 1.80 0.05
EWG iShares MSCI Germany Index Fund 0.00 -71.00% 14352 24.46 25.92
EVBS Eastern Virginia Bankshares 0.00 120898 5.66 6.09
MFSF MutualFirst Financial 0.00 +5.00% 106339 14.22 22.40
ARX Aeroflex Holding 0.00 NEW 10070 7.85 0.00
ACUZ Accuride Corporation 0.00 +5.00% 23906 5.40 0.00
DANG E Commerce China Dangdang 0.00 18827 4.14 11.66
GORO Gold Resource Corporation 0.00 14060 13.02 5.12
ZAGG Zagg 0.00 +2.00% 12694 7.25 5.72
Targa Res 0.00 -2.00% 13415 67.98 0.00
ARR ARMOUR Residential REIT 0.00 140987 6.53 3.97
TWER Towerstream Corporation 0.00 +5.00% 25290 2.21 1.19
DBS PowerShares DB Silver Fund 0.00 +49.00% 26894 48.52 28.46
SQI SciQuest 0.00 NEW 8737 24.04 15.49
LASRD GSI 0.00 14413 8.53 0.00
TPLM