MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are GOOG, XOM, MSFT, IBM, JNJ. These five stock positions account for 6.24% of MARTINGALE ASSET MANAGEMENT L P's total stock portfolio.
  • Added to shares of these 10 stocks: EMR (+$10.31M), LOW (+$9.31M), COF (+$8.42M), DOV (+$8.28M), VFC (+$7.63M), PPG (+$7.38M), BEN (+$7.26M), EIX (+$6.51M), EOG (+$5.96M), OCN (+$5.61M).
  • Started 110 new stock positions in ALK, DGX, CNSL, CVLT, NEM, CWEI, Genpact Limited shs, INDB, DFT, Silvercrest Asset Mgmt Groupcl.
  • Reduced shares in these 10 stocks: CVS (-$17.00M), TW (-$16.93M), AXP (-$12.06M), XOM (-$11.14M), ABT (-$10.00M), TSN (-$9.62M), JPM (-$8.73M), COP (-$8.05M), ABC (-$7.73M), Kraft Foods (-$7.68M).
  • Sold out of its positions in AEPI, AFL, AGCO, ACAD, ACTU, AMCRY, ANEN, AVY, AVP, BFIN.
  • As of Dec. 31, 2013, MARTINGALE ASSET MANAGEMENT L P has $2.88B in assets under management (AUM). Assets under management grew from a total value of $2.81B to $2.88B.
  • Independent of market fluctuations, MARTINGALE ASSET MANAGEMENT L P was a net seller by $198.40M worth of stocks in the most recent quarter.

MARTINGALE ASSET MANAGEMENT L P portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GOOG Google 1.54 -13.00% 39640 1120.71 536.10
XOM Exxon Mobil Corporation 1.31 -22.00% 372605 101.20 100.42
MSFT Microsoft Corporation 1.17 -15.00% 902013 37.41 40.01
IBM International Business Machines 1.12 -17.00% 171919 187.57 190.01
JNJ Johnson & Johnson 1.10 345719 91.59 98.96
WFC Wells Fargo & Company 1.05 -14.00% 667093 45.40 48.93
VZ Verizon Communications 1.01 -16.00% 594653 49.14 47.60
CVX Chevron Corporation 1.00 -15.00% 229987 124.91 123.68
AAPL Apple 0.96 -11.00% 49210 561.02 524.94
HD Home Depot 0.92 -2.00% 320374 82.34 77.09
PFE Pfizer 0.92 +15.00% 861612 30.63 30.25
ORCL Oracle Corporation 0.90 +6.00% 674152 38.26 40.08
KMB Kimberly-Clark Corporation 0.79 +12.00% 218511 104.46 112.54
MCK McKesson Corporation 0.77 -14.00% 136899 161.40 170.98
VIA.B Via 0.73 -12.00% 241961 87.34 0.00
UNP Union Pacific Corporation 0.72 -13.00% 124230 168.00 189.59
MCD McDonald's Corporation 0.70 +29.00% 208644 97.03 100.25
WMT Wal-Mart Stores 0.69 -26.00% 253688 78.69 77.66
PEP Pepsi 0.69 +16.00% 238083 82.94 85.55
CAH Cardinal Health 0.67 -10.00% 288065 66.81 68.13
CMCSA Comcast Corporation 0.64 -18.00% 356284 51.97 49.10
MDT Medtronic 0.62 -8.00% 311614 57.39 58.55
T AT&T; 0.61 -6.00% 501721 35.16 36.04
Abbvie 0.59 -2.00% 319967 52.81 0.00
Aon 0.58 +7.00% 198045 83.89 0.00
ABT Abbott Laboratories 0.57 -38.00% 425769 38.33 38.93
IACI IAC/InterActive 0.55 -16.00% 230576 68.65 68.67
ADM Archer Daniels Midland Company 0.55 -5.00% 367377 43.40 45.04
KR Kroger 0.54 -5.00% 396838 39.53 44.28
MRK Merck & Co 0.54 +8.00% 309685 50.05 56.47
COP ConocoPhillips 0.50 -35.00% 205180 70.65 74.77
Bunge 0.49 +13.00% 173206 82.11 0.00
BA Boeing Company 0.49 +24.00% 102374 136.50 127.92
AMZN Amazon 0.49 -4.00% 35289 398.79 324.91
LLY Eli Lilly & Co. 0.48 +9.00% 271030 51.00 60.43
PCLN priceline.com Incorporated 0.47 -17.00% 11697 1162.43 1208.36
Phillips 66 0.47 +51.00% 174689 77.13 0.00
AMGN Amgen 0.45 -15.00% 112727 114.08 115.46
BRK.B Berkshire Hathaway 0.44 +7.00% 107815 118.56 0.00
CL Colgate-Palmolive Company 0.44 -3.00% 193268 65.22 66.94
MA MasterCard Incorporated 0.43 14815 835.50 74.13
ABC AmerisourceBergen 0.42 -38.00% 172939 70.31 64.68
MO Altria 0.42 +31.00% 313807 38.39 38.45
LOW Lowe's Companies 0.41 +355.00% 240894 49.55 46.80
ADP Automatic Data Processing 0.40 -2.00% 142804 80.80 76.31
UPS United Parcel Service 0.39 108165 105.08 98.00
VRSN Verisign 0.38 +25.00% 183042 59.78 50.66
GIS General Mills 0.38 221486 49.91 52.09
MMC Marsh & McLennan Companies 0.38 -3.00% 226935 48.36 48.27
GILD Gilead Sciences 0.38 -16.00% 147329 75.10 70.00
Industries N shs - a - 0.38 -19.00% 137661 80.28 0.00
Directv 0.38 -18.00% 158993 69.07 0.00
DOW Dow Chemical Company 0.37 -19.00% 238709 44.40 48.72
HPQ Hewlett-Packard Company 0.37 -20.00% 381343 27.98 31.93
PRU Prudential Financial 0.37 -22.00% 116678 92.23 80.92
USB U.S. Ban 0.36 +31.00% 256481 40.40 40.25
COST Costco Wholesale Corporation 0.36 86486 119.03 113.50
PPG PPG Industries 0.36 +242.00% 54996 189.67 199.46
PETM PetSmart 0.36 -13.00% 143510 72.75 66.80
VFC V.F. Corporation 0.36 +276.00% 166736 62.34 59.85
EMR Emerson Electric 0.36 NEW 146885 70.18 68.44
RTN Raytheon Company 0.36 -8.00% 114149 90.71 100.13
CSC Computer Sciences Corporation 0.36 185176 55.88 61.08
EIX Edison International 0.36 +173.00% 221895 46.30 56.38
Citi 0.36 -29.00% 201302 52.11 0.00
DST DST Systems 0.35 +86.00% 110090 90.74 94.97
GE General Electric Company 0.35 -9.00% 362813 28.03 26.56
TGT Target Corporation 0.35 -3.00% 157988 63.27 60.00
DOV Dover Corporation 0.35 +462.00% 104253 96.54 85.46
LO Lorillard 0.35 +2.00% 196176 50.68 54.52
INTU Intuit 0.35 +5.00% 132826 76.33 74.03
BAX Baxter International 0.34 +27.00% 142186 69.56 72.81
HBI Hanesbrands 0.34 -20.00% 140115 70.27 76.53
PG Procter & Gamble Company 0.34 -13.00% 120977 81.41 81.76
CA CA 0.34 -6.00% 294759 33.65 30.41
EOG EOG Resources 0.34 +155.00% 58410 167.85 102.45
BDX Becton, Dickinson and 0.33 -3.00% 86405 110.49 113.16
COF Capital One Financial 0.33 +716.00% 125250 76.61 74.89
HSIC Henry Schein 0.33 +30.00% 82353 114.26 113.87
Amdocs Ltd ord 0.33 +4.00% 232798 41.24 0.00
BBBY Bed Bath & Beyond 0.32 +56.00% 115641 80.30 63.70
AZO AutoZone 0.32 19115 477.95 516.16
WM Waste Management 0.31 201236 44.87 42.03
NOC Northrop Grumman Corporation 0.30 75207 114.62 122.00
HSY Hershey Company 0.30 -2.00% 88056 97.23 100.61
FISV Fiserv 0.30 +124.00% 144734 59.05 57.58
DG Dollar General 0.30 +38.00% 144109 60.32 55.43
Marathon Petroleum 0.30 -19.00% 95256 91.73 0.00
Ingersoll-rand Co Ltd-cl A 0.29 -15.00% 135909 61.60 0.00
O'reilly Automotive 0.29 65618 128.71 0.00
VVC Vectren Corporation 0.29 234065 35.50 40.19
CB Chubb Corporation 0.28 -16.00% 84031 96.63 90.81
BR Broadridge Financial Solutions 0.28 202194 39.52 36.82
HRS Harris Corporation 0.28 -13.00% 116652 69.81 72.22
PEG Public Service Enterprise 0.28 +67.00% 256114 32.04 39.43
INTC Intel Corporation 0.27 -42.00% 299979 25.96 27.04
Everest Re 0.27 50577 155.88 0.00
SNPS Synopsys 0.27 +6.00% 191327 40.57 37.52
GD General Dynamics Corporation 0.27 -25.00% 82433 95.56 109.06
Aspen Insurance Holdings Ltd shs 0.27 +101.00% 188383 41.31 0.00
STJ St. Jude Medical 0.27 -31.00% 127442 61.96 62.49
HCA HOLDINGS 0.27 -19.00% 159974 47.71 0.00
JCI Johnson Controls 0.26 -23.00% 147766 51.30 46.83
CVS CVS Caremark Corporation 0.26 -69.00% 106448 71.57 73.74
SYK Stryker Corporation 0.26 +34.00% 101252 75.15 78.78
Lazard Ltd-cl A shs a 0.26 +157.00% 166867 45.32 0.00
PCG PG&E; Corporation 0.26 189038 40.28 44.87
SJM J.M. Smucker Company 0.26 70881 103.62 96.70
SPR Spirit AeroSystems Holdings 0.26 -15.00% 216750 34.08 29.15
AES AES Corporation 0.25 -27.00% 494248 14.51 14.26
BEN Franklin Resources 0.25 NEW 125837 57.73 53.70
BBY Best Buy 0.25 -22.00% 178705 39.88 24.48
BCR C.R. Bard 0.25 -32.00% 53079 133.95 139.49
Partner Re 0.25 67192 105.44 0.00
FLR Fluor Corporation 0.25 -10.00% 88141 80.29 77.87
SRCL Stericycle 0.25 61624 116.17 111.15
K Kellogg Company 0.25 -3.00% 117301 61.07 66.34
Arch Capital 0.25 -3.00% 120852 59.69 0.00
EAT Brinker International 0.25 -34.00% 153560 46.34 50.56
LLL L-3 Communications Holdings 0.25 +23.00% 66532 106.87 117.73
Exelis 0.25 -20.00% 379018 19.06 0.00
RSG Republic Services 0.24 +3.00% 209699 33.20 34.47
AEP American Electric Power Company 0.24 -2.00% 146254 46.74 51.73
DLTR Dollar Tree 0.24 123588 56.42 51.09
LEA Lear Corporation 0.23 -22.00% 80826 80.98 83.00
KO Coca-Cola Company 0.23 -9.00% 157901 41.31 40.72
TRV Travelers Companies 0.23 74047 90.55 86.68
RF Regions Financial Corporation 0.23 -18.00% 666772 9.89 10.22
WEC Wisconsin Energy Corporation 0.23 -4.00% 160049 41.34 47.61
HRL Hormel Foods Corporation 0.23 +32.00% 148082 45.17 47.78
CELG Celgene Corporation 0.23 -6.00% 39144 168.99 141.51
Lpl Financial Holdings 0.23 -20.00% 140177 47.05 0.00
Kraft Foods 0.23 -53.00% 121582 53.91 0.00
ED Consolidated Edison 0.22 -2.00% 112084 55.29 56.50
RAI Reynolds American 0.22 -3.00% 128385 49.99 54.90
SBUX Starbucks Corporation 0.22 +72.00% 79558 78.40 70.15
Axis Capital Holdings 0.22 -19.00% 132853 47.57 0.00
DTE DTE Energy Company 0.22 -20.00% 95760 66.40 76.62
AJG Arthur J. Gallagher & Co. 0.21 -2.00% 128174 46.94 45.17
AEE Ameren Corporation 0.21 -15.00% 168705 36.16 40.99
BIIB Biogen Idec 0.21 -38.00% 22108 279.58 290.54
LUV Southwest Airlines 0.21 +32.00% 326111 18.84 23.49
UGI UGI Corporation 0.21 -39.00% 144760 41.46 45.71
Kinder Morgan 0.21 -25.00% 169254 36.01 0.00
Renaissance Re Holdings Ltd Cmn 0.20 60631 97.34 0.00
TAP Molson Coors Brewing Company 0.20 -26.00% 104131 56.15 58.31
CR Crane 0.20 -15.00% 85263 67.25 71.02
OXY Occidental Petroleum Corporation 0.20 +107.00% 60786 95.10 96.60
PNW Pinnacle West Capital Corporation 0.20 -11.00% 108803 52.92 55.94
Thomson Reuters 0.20 +79.00% 153159 37.82 0.00
Actavis 0.20 +42.00% 34930 168.02 0.00
TWC Time Warner Cable 0.19 -15.00% 39612 135.51 135.33
BRO Brown & Brown 0.19 -23.00% 170229 31.39 30.11
MXIM Maxim Integrated Products 0.19 +44.00% 200685 27.90 32.08
TJX TJX Companies 0.19 -2.00% 84652 63.73 58.70
LNT Alliant Energy Corporation 0.19 +9.00% 107728 51.60 57.73
OCN Ocwen Financial Corporation 0.19 NEW 101223 55.45 39.01
Perrigo Company 0.19 NEW 36042 153.49 0.00
JPM JPMorgan Chase & Co. 0.18 -62.00% 90459 58.49 55.22
SYY SYSCO Corporation 0.18 146994 36.10 36.03
LMT Lockheed Martin Corporation 0.18 -33.00% 34397 148.68 160.25
Y Alleghany Corporation 0.18 -2.00% 12965 400.00 409.17
PDCO Patterson Companies 0.18 -6.00% 126046 41.21 41.04
Accenture 0.18 +4.00% 64357 82.23 0.00
CLX Clorox Company 0.18 +7.00% 56989 92.77 90.84
HPT Hospitality Properties Trust 0.18 -23.00% 196641 27.03 29.93
RGC Regal Entertainment 0.18 +6.00% 271114 19.45 18.82
ZMH Zimmer Holdings 0.18 -37.00% 56831 93.21 90.99
JKHY Jack Henry & Associates 0.18 -2.00% 89130 59.22 55.20
AWK American Water Works 0.18 -3.00% 124751 42.26 45.67
Allied World Assurance 0.18 45220 112.83 0.00
TWX Time Warner 0.17 -57.00% 70609 69.72 65.15
MMM 3M Company 0.17 +35.00% 33952 140.26 137.73
WDC Western Digital 0.17 -51.00% 58627 83.90 91.05
NVS Novartis AG 0.17 62642 80.39 84.67
SNI Scripps Networks Interactive 0.17 -31.00% 57502 86.41 74.39
VOD Vodafone 0.16 -10.00% 118481 39.31 35.99
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.16 62741 73.43 76.30
CBSH Commerce Bancshares 0.16 +21.00% 100489 44.91 44.28
Copa Holdings Sa-class A 0.16 +25.00% 28211 160.11 0.00
PNRA Panera Bread Company 0.16 -14.00% 26120 176.72 168.00
Covidien 0.16 -6.00% 66185 68.11 0.00
NTRS Northern Trust Corporation 0.15 NEW 69916 61.90 59.39
BMY Bristol Myers Squibb 0.15 -50.00% 81106 53.15 49.46
BOH Bank of Hawaii Corporation 0.15 +34.00% 72597 59.15 57.38
ADI Analog Devices 0.15 +14.00% 83260 50.94 52.85
AVT Avnet 0.15 +51.00% 100747 44.11 46.13
PM Philip Morris International 0.15 -14.00% 50808 87.13 83.15
AAP Advance Auto Parts 0.15 -61.00% 39810 110.70 120.84
CNK Cinemark Holdings 0.15 -3.00% 129553 33.34 28.50
Mrc Global Inc cmn 0.15 -9.00% 130646 32.26 0.00
PBCT People's United Financial 0.14 -6.00% 270043 15.12 14.54
AGL AGL Resources 0.14 +2.00% 87375 47.23 0.00
EBAY eBay 0.14 +58.00% 76065 54.87 54.97
SLB Schlumberger 0.14 -45.00% 44592 90.13 99.91
GPS Gap 0.14 +22.00% 99591 39.09 38.58
RKT Rock-Tenn Company 0.14 NEW 39342 105.03 98.97
HUN Huntsman Corporation 0.14 -4.00% 163485 24.60 24.92
RHHBY Roche Holding 0.14 55949 70.06 36.22
Coca-cola Enterprises 0.14 -11.00% 89013 44.14 0.00
BAH Booz Allen Hamilton Holding Corporation 0.14 -17.00% 210036 19.15 22.10
RGA Reinsurance Group of America 0.13 +176.00% 47892 77.42 77.88
AZN AstraZeneca 0.13 64454 59.38 63.49
SAP SAP AG 0.13 +11.00% 42235 87.16 79.77
FITB Fifth Third Ban 0.13 +9.00% 184718 21.03 20.95
TUP Tupperware Brands Corporation 0.13 -45.00% 39212 94.54 86.32
NGG National Grid 0.13 55181 65.33 69.54
HBHC Hancock Holding Company 0.13 -5.00% 98796 36.68 35.64
PSA Public Storage 0.12 +17.00% 23323 150.54 172.28
ALL Allstate Corporation 0.12 +225.00% 61287 54.55 55.77
GSK GlaxoSmithKline 0.12 65257 53.40 52.51
MRO Marathon Oil Corporation 0.12 -52.00% 98642 35.31 36.73
TECH Techne Corporation 0.12 36826 94.69 85.83
SLGN Silgan Holdings 0.12 -3.00% 73824 48.03 50.51
MOG.A Moog 0.12 +5.00% 51227 67.95 0.00
THG Hanover Insurance 0.12 +8.00% 56865 59.72 58.71
Bk Nova Cad 0.12 53542 62.57 0.00
ESL Esterline Technologies Corporation 0.12 +55.00% 33216 101.97 107.50
ENDP Endo Pharmaceuticals 0.11 -15.00% 45998 67.48 57.26
LINTA Liberty Media 0.11 -58.00% 108384 29.36 29.52
QCOM QUALCOMM 0.11 +27.00% 43157 74.26 81.32
V Visa 0.11 -19.00% 13828 222.74 207.95
ANDE Andersons 0.11 35218 89.19 63.04
Cibc Cad 0.11 +36.00% 37532 85.42 0.00
WTFC Wintrust Financial Corporation 0.11 +2.00% 67031 46.13 46.76
MSG Madison Square Garden 0.11 -34.00% 55499 57.59 55.44
PDM Piedmont Office Realty Trust 0.11 +1461.00% 185825 16.52 17.39
Rlj Lodging Trust 0.11 +8.00% 130188 24.33 0.00
Duke Energy 0.11 44342 69.03 0.00
POR Portland General Electric Company 0.10 +4.00% 91242 30.21 32.28
TEVA Teva Pharmaceutical Industries 0.10 +27.00% 72257 40.09 50.85
WDR Waddell & Reed Financial 0.10 43606 65.13 68.29
PSO Pearson 0.10 122426 22.41 17.91
YUM Yum! Brands 0.10 -40.00% 36987 75.62 76.34
MENT Mentor Graphics Corporation 0.10 +2.00% 125075 24.07 21.04
DHR Danaher Corporation 0.10 +6.00% 38745 77.22 72.85
LLTC Linear Technology Corporation 0.10 -33.00% 62847 45.56 46.37
SYT Syngenta AG 0.10 +57.00% 37634 79.95 78.14
FSLR First Solar 0.10 NEW 53506 54.65 67.32
DPZ Domino's Pizza 0.10 NEW 41516 69.66 74.28
SWX Southwest Gas Corporation 0.10 51424 55.93 54.15
Transcanada 0.10 62835 45.68 0.00
FNFG First Niagara Financial 0.10 -22.00% 274512 10.62 9.18
SCG SCANA Corporation 0.10 -24.00% 63030 46.93 52.69
NTT Nippon Telegraph & Telephone 0.10 108019 27.04 26.42
RUK Reed Elsevier 0.10 47537 60.06 59.66
ENL Reed Elsevier NV 0.10 66676 42.68 41.67
PNM PNM Resources 0.10 +5.00% 114268 24.13 27.22
Bank Of Montreal Cadcom Npv 0.10 45337 66.68 0.00
CMPGY Compass 0.10 180208 16.04 15.55
American Tower Reit 0.10 -3.00% 36165 79.83 0.00
COMMON Uns Energy Corp stock 0.10 -7.00% 49913 59.86 0.00
Ingredion Incorporated 0.10 -55.00% 42723 68.46 0.00
D Dominion Resources 0.09 -30.00% 38979 64.70 70.67
JACK Jack in the Box 0.09 53046 50.03 56.56
CACI CACI International 0.09 +3.00% 36528 73.23 69.40
ABM ABM Industries 0.09 +169.00% 91353 28.59 27.69
MAS Masco Corporation 0.09 NEW 109825 22.77 22.06
EMN Eastman Chemical Company 0.09 -49.00% 31591 80.72 88.58
SYMC Symantec Corporation 0.09 +8.00% 114689 23.59 20.71
UN Unilever N.V. 0.09 67870 40.24 42.28
MTU Mitsubishi UFJ Financial 0.09 373746 6.68 5.56
DPS Dr Pepper Snapple 0.09 +137.00% 53232 48.73 52.54
MGLN Magellan Health Services 0.09 +47.00% 41927 59.91 54.81
ATO Atmos Energy Corporation 0.09 -5.00% 53930 45.43 49.90
NCI Navigant Consulting 0.09 131281 19.20 18.39
OMI Owens & Minor 0.09 +2.00% 72358 36.57 34.51
AXE Anixter International 0.09 +5.00% 27316 89.87 97.79
CLGX CoreLogic 0.09 75243 35.54 28.57
BWC Babcock & Wilcox 0.09 NEW 79262 34.19 33.73
KCRPY Kao Corporation 0.09 83285 31.49 35.51
SMFG Sumitomo Mitsui Financial Grp 0.09 238151 10.49 8.16
Huntington Ingalls Inds 0.09 -17.00% 27957 90.03 0.00
Delphi Automotive Plc shs 0.09 +8.00% 42518 60.14 0.00
Vantiv Inc Cl A 0.09 -4.00% 80892 32.61 0.00
Facebook Inc cl a 0.09 +297.00% 48305 54.65 0.00
CMS CMS Energy Corporation 0.08 +34.00% 81430 26.77 29.78
RRD R.R. Donnelley & Sons Company 0.08 +185.00% 117239 20.28 17.76
DNB Dun & Bradstreet Corporation 0.08 19126 122.76 105.00
AKAM Akamai Technologies 0.08 -9.00% 46772 47.19 54.30
MYL Mylan 0.08 -40.00% 50502 43.40 46.92
AGN Allergan 0.08 NEW 19586 111.10 133.92
RDS.A Royal Dutch Shell 0.08 31556 71.27 0.00
CAJ Canon 0.08 71169 32.01 31.50
SO Southern Company 0.08 -25.00% 59369 41.12 45.12
MKL Markel Corporation 0.08 -38.00% 4058 580.58 619.04
ENS EnerSys 0.08 -7.00% 31131 70.09 66.41
PRFT Perficient 0.08 -3.00% 99361 23.43 18.93
BHE Benchmark Electronics 0.08 +37.00% 102189 23.08 22.88
DCM NTT DoCoMo 0.08 144841 16.51 15.56
DTEGY Deutsche Telekom AG 0.08 +38.00% 129499 17.14 15.75
EE El Paso Electric Company 0.08 +129.00% 67931 35.12 36.45
GB Greatbatch 0.08 -12.00% 52730 44.24 46.86
SCSC ScanSource 0.08 +345.00% 50929 42.43 39.74
LII Lennox International 0.08 NEW 26838 85.07 89.29
PLCE Children's Place Retail Stores 0.08 +29.00% 39321 56.99 48.45
UL Unilever 0.08 58996 41.21 44.17
CNMD CONMED Corporation 0.08 +2.00% 54134 42.51 47.65
FMS Fresenius Medical Care AG & Co. 0.08 66866 35.59 34.00
HURN Huron Consulting 0.08 +101.00% 35322 62.68 61.53
PVTB PrivateBan 0.08 -2.00% 82105 28.94 29.59
SNX SYNNEX Corporation 0.08 -29.00% 32120 67.40 69.87
NRF Northstar Realty Finance 0.08 174339 13.45 15.12
SM SM Energy 0.08 +210.00% 28036 83.14 77.00
ACM AECOM Technology Corporation 0.08 75990 29.44 32.50
DFT DuPont Fabros Technology 0.08 NEW 96747 24.71 24.23
GOV Government Properties Income Trust 0.08 +190.00% 96142 24.86 25.71
Burger King Worldwide 0.08 NEW 97227 22.86 0.00
Mondelez Int 0.08 -17.00% 62097 35.32 0.00
FIS Fidelity National Information Services 0.07 39549 53.68 52.68
TSS Total System Services 0.07 +3.00% 62811 33.29 29.44
MTB M&T; Bank Corporation 0.07 +2.00% 18177 116.47 121.54
AOL AOL 0.07 -32.00% 44007 46.63 44.16
FMBI First Midwest Ban 0.07 +36.00% 115917 17.54 16.34
LYV Live Nation Entertainment 0.07 99245 19.77 20.58
BIG Big Lots 0.07 +7.00% 61841 32.29 38.72
Enbridge 0.07 -38.00% 43624 43.69 0.00
BWS Brown Shoe Company 0.07 +9.00% 75831 28.14 24.69
MFG Mizuho Financial 0.07 453532 4.36 3.96
GME GameStop 0.07 NEW 42280 49.27 41.47
LHO LaSalle Hotel Properties 0.07 +2.00% 65739 30.86 32.30
SGY Stone Energy Corporation 0.07 -8.00% 54724 34.59 46.33
SHLM A. Schulman 0.07 +67.00% 58335 35.26 35.86
SSS Sovran Self Storage 0.07 +401.00% 31620 65.18 75.08
TMP Tompkins Financial Corporation 0.07 +240.00% 40321 51.41 48.24
WFSL Washington Federal 0.07 -13.00% 85999 23.29 0.00
ICFI ICF International 0.07 54834 34.72 39.41
WSBC WesBan 0.07 -2.00% 66987 32.01 30.50
Avago Technologies 0.07 -32.00% 40032 52.88 0.00
FIBK First Interstate Bancsystem 0.07 75540 28.38 26.76
MSI Motorola Solutions 0.07 28726 67.53 63.15
TKOMY Tokio Marine Holdings 0.07 -5.00% 60559 33.45 29.57
Bankunited 0.07 61925 32.93 0.00
United Cmnty Bks Ga Cap Stk 0.07 -5.00% 107729 17.76 0.00
Expedia 0.07 30941 69.68 0.00
Hanmi Financial 0.07 -22.00% 87753 21.89 0.00
Blucora 0.07 +121.00% 67321 29.17 0.00
CNW Con-way 0.06 -2.00% 46420 39.72 41.46
SE Spectra Energy 0.06 48649 35.62 39.34
ROST Ross Stores 0.06 23158 74.96 68.99
CATO Cato Corporation 0.06 +140.00% 55035 31.82 27.43
SONC Sonic Corporation 0.06 -7.00% 89938 20.19 20.61
APC Anadarko Petroleum Corporation 0.06 +11.00% 23336 79.36 98.96
WRB W.R. Berkley Corporation 0.06 +91.00% 43019 43.40 41.39
JNS Janus Capital 0.06 +33.00% 146866 12.37 11.60
XEL Xcel Energy 0.06 -49.00% 63522 27.94 31.33
HIW Highwoods Properties 0.06 +57.00% 48720 36.19 38.76
TM Toyota Motor Corporation 0.06 15116 121.92 108.02
ITG Investment Technology 0.06 -6.00% 85756 20.57 19.73
BOKF BOK Financial Corporation 0.06 26318 66.34 67.01
AFSI Amtrust Financial Services 0.06 +129.00% 50748 32.69 36.44
AEL American Equity Investment Life Holding 0.06 69730 26.39 23.13
CIR CIRCOR International 0.06 -4.00% 21313 80.80 72.05
PLXS Plexus 0.06 -2.00% 40227 43.30 43.52
Qiagen N.v. 0.06 +2.00% 77742 23.82 0.00
UTL Unitil Corporation 0.06 +140.00% 52432 30.50 32.24
UVE Universal Insurance Holdings 0.06 -23.00% 120429 14.48 13.51
INT World Fuel Services Corporation 0.06 -2.00% 41400 43.16 43.97
ACET Aceto Corporation 0.06 +14.00% 64127 25.01 21.46
AIR AAR 0.06 -2.00% 65445 28.02 26.78
BOBE Bob Evans Farms 0.06 +77.00% 35514 50.60 43.46
CHD Church & Dwight 0.06 -7.00% 26522 66.28 69.18
CTBI Community Trust Ban 0.06 +22.00% 36367 45.18 37.80
SXI Standex Int'l 0.06 +40.00% 27919 62.90 58.84
SHO Sunstone Hotel Investors 0.06 +5.00% 133700 13.40 13.81
SCMWY Swisscom AG 0.06 31246 52.97 59.36
WSFS WSFS Financial Corporation 0.06 21808 77.54 70.09
DAN Dana Holding Corporation 0.06 -2.00% 87139 19.62 22.78
IRC Inland Real Estate Corporation 0.06 +128.00% 172366 10.52 10.52
DASTY Dassault Systemes S.A. 0.06 13615 124.35 119.56
Fabrinet shs 0.06 +34.00% 84258 20.57 0.00
TKPYY Takeda Pharmaceutical 0.06 69205 22.96 22.24
HOCPY HOYA CORPORATION 0.06 60955 27.81 29.91
PUBGY Publicis Groupe S.A. 0.06 75335 22.92 21.91
Engility Hldgs 0.06 +6.00% 55124 33.42 0.00
Flagstar Ban 0.06 -2.00% 84632 19.63 0.00
Sanmina 0.06 -2.00% 102990 16.70 0.00
Workday Inc cl a 0.06 NEW 19802 83.17 0.00
Ptc 0.06 +18.00% 45149 35.39 0.00
Mallinckrodt Pub 0.06 +424.00% 31840 52.26 0.00
TSCO Tractor Supply Company 0.05 -65.00% 18911 77.63 67.25
AEO American Eagle Outfitters 0.05 NEW 106300 14.40 10.99
GPC Genuine Parts Company 0.05 -6.00% 16010 83.20 87.32
MCY Mercury General Corporation 0.05 -14.00% 28208 49.74 46.03
SNA Snap-on Incorporated 0.05 NEW 12647 109.59 115.94
SCS Steelcase 0.05 -9.00% 93306 15.86 16.79
EQR Equity Residential 0.05 -3.00% 25129 51.89 57.50
CPB Campbell Soup Company 0.05 -72.00% 30307 43.29 44.54
OLN Olin Corporation 0.05 +2.00% 51642 28.85 28.55
UTX United Technologies Corporation 0.05 13599 113.83 118.57
DDS Dillard's 0.05 -29.00% 14144 97.21 89.99
FR First Industrial Realty Trust 0.05 87539 17.46 19.11
PBH Prestige Brands Holdings 0.05 -39.00% 42434 35.82 27.57
Bce 0.05 31045 43.29 0.00
VRSK Verisk Analytics 0.05 +35.00% 23520 65.73 57.60
FRX Forest Laboratories 0.05 -31.00% 23293 60.06 89.58
RAD Rite Aid Corporation 0.05 +239.00% 286146 5.06 7.16
GCA Global Cash Access Holdings 0.05 +14.00% 133092 9.99 6.65
NSIT Insight Enterprises 0.05 62443 22.72 27.04
CSH Cash America International 0.05 -7.00% 36732 38.30 44.03
WNR Western Refining 0.05 -11.00% 36820 42.42 41.27
DRH DiamondRock Hospitality Company 0.05 +342.00% 128434 11.55 12.05
HRC Hill-Rom Holdings 0.05 NEW 31677 41.35 36.66
MANH Manhattan Associates 0.05 -13.00% 11311 117.50 34.03
TDY Teledyne Technologies Incorporated 0.05 +10.00% 14215 91.87 95.53
WST West Pharmaceutical Services 0.05 -6.00% 28233 49.09 43.76
NUVA NuVasive 0.05 -9.00% 48223 32.35 33.83
SWKS Skyworks Solutions 0.05 NEW 50949 28.58 36.08
TCBK TriCo Bancshares 0.05 -3.00% 48325 28.37 24.42
TRMK Trustmark Corporation 0.05 +96.00% 54080 26.85 24.05
ADC Agree Realty Corporation 0.05 NEW 53909 29.03 29.76
BSYBY British Sky Broadcasting 0.05 24019 55.96 60.21
CBM Cambrex Corporation 0.05 -30.00% 76419 17.84 21.04
EBF Ennis 0.05 +596.00% 82252 17.70 15.78
FUR Winthrop Realty Trust 0.05 +8.00% 138886 11.05 11.35
MTRX Matrix Service Company 0.05 -2.00% 61540 24.44 32.95
NJ Nidec Corporation 0.05 61866 24.71 14.39
SUSQ Susquehanna Bancshares 0.05 +29.00% 109831 12.85 11.05
WIBC Wilshire Ban 0.05 +570.00% 138576 10.93 10.65
DCO Ducommun Incorporated 0.05 +2.00% 43621 29.83 24.75
REX Rex American Resources 0.05 +93.00% 33216 44.74 62.39
FRME First Merchants Corporation 0.05 -35.00% 61340 22.73 20.86
GBX Greenbrier Companies 0.05 NEW 40719 32.86 46.70
Tor Dom Bk Cad 0.05 +50.00% 15524 94.24 0.00
AZPN Aspen Technology 0.05 +20.00% 37526 41.81 40.33
AINV Apollo Investment 0.05 155200 8.48 8.15
Symetra Finl 0.05 +4.00% 77455 18.97 0.00
GPRE Green Plains Renewable Energy 0.05 +7.00% 73234 19.39 28.95
EGBN Eagle Ban 0.05 +66.00% 45886 30.64 36.14
Unifi 0.05 -2.00% 49823 27.26 0.00
Singapore Telecom Ltd New 2006 0.05 53526 29.00 0.00
SKHSY Sekisui House 0.05 97723 13.99 12.45
Rait Financial Trust 0.05 147170 8.98 0.00
Moneygram International 0.05 +28.00% 67730 20.79 0.00
United Fire & Casualty 0.05 +19.00% 48629 28.67 0.00
STC Stewart Information Services Corporation 0.04 -6.00% 39728 32.29 32.02
PGR Progressive Corporation 0.04 -6.00% 37177 27.27 23.96
STWD Starwood Property Trust 0.04 +327.00% 42822 27.72 23.20
WU Western Union Company 0.04 72657 17.26 15.25
RLI RLI 0.04 -2.00% 11101 97.47 43.02
FCN FTI Consulting 0.04 NEW 28833 41.17 33.38
AMG Affiliated Managers 0.04 NEW 5708 216.89 186.64
CROX Crocs 0.04 -3.00% 68810 15.93 14.51
HSNI HSN 0.04 +55.00% 19920 62.35 58.61
Shaw Communications Inc cl b conv 0.04 43437 24.36 0.00
CBRL Cracker Barrel Old Country Store 0.04 -5.00% 10716 110.12 95.67
PAYX Paychex 0.04 -43.00% 23511 45.55 40.93
AIN Albany International 0.04 -12.00% 34616 35.94 34.47
STE Steris Corporation 0.04 +7.00% 26228 48.08 49.48
MSA Mine Safety Appliances 0.04 +14.00% 21521 51.25 56.50
CSGS CSG Systems International 0.04 -12.00% 35327 29.41 26.95
RCII Rent-A-Center 0.04 +19.00% 30411 33.34 26.13
HAE Haemonetics Corporation 0.04 +21.00% 27210 42.15 33.21
HCN Health Care REIT 0.04 18903 53.59 61.94
CASY Casey's General Stores 0.04 +8.00% 15313 70.27 66.69
LANC Lancaster Colony 0.04 +10.00% 12705 88.15 95.20
BHI Baker Hughes Incorporated 0.04 NEW 19749 55.29 68.33
PX Praxair 0.04 NEW 7801 130.11 131.86
SNY Sanofi-Aventis SA 0.04 21638 53.66 52.34
TOT TOTAL S.A. 0.04 +259.00% 19130 61.32 68.08
Platinum Underwriter/ptp 0.04 +10.00% 16906 61.28 0.00
PZZA Papa John's Int'l 0.04 +96.00% 25020 45.40 47.81
RYAAY Ryanair Holdings 0.04 24124 46.97 57.12
LSTR Landstar System 0.04 +23.00% 18098 57.46 61.01
KBALB Kimball International 0.04 +2.00% 74250 15.03 17.39
Endurance Specialty Hldgs Lt shs 0.04 +35.00% 17514 58.70 0.00
SAPE Sapient Corporation 0.04 NEW 73405 17.37 16.46
PMC PharMerica Corporation 0.04 NEW 51704 21.51 26.99
CCOI Cogent Communications 0.04 +8.00% 28912 40.43 34.70
KAI Kadant 0.04 +4.00% 29125 40.55 35.85
SAFM Sanderson Farms 0.04 +5.00% 16724 72.35 81.87
SYNT Syntel 0.04 +4.00% 11608 90.97 83.79
ALK Alaska Air 0.04 NEW 17228 73.43 92.94
MYE Myers Industries 0.04 +2.00% 60942 21.13 24.32
PEI Pennsylvania R.E.I.T. 0.04 -15.00% 62905 18.98 17.58
ABFS Arkansas Best Corporation 0.04 +209.00% 37812 33.69 38.05
AMSG AmSurg 0.04 -13.00% 22418 45.95 46.29
BIO Bio-Rad Laboratories 0.04 +27.00% 9797 123.71 120.60
CAKE Cheesecake Factory Incorporated 0.04 +3.00% 25010 48.30 46.97
CDR Cedar Shopping Centers 0.04 203297 6.26 6.04
Chemed Corp Com Stk 0.04 +20.00% 15714 76.68 0.00
COLM Columbia Sportswear Company 0.04 +47.00% 14510 78.77 81.39
CRUS Cirrus Logic 0.04 +316.00% 63036 20.43 19.05
CWEI Clayton Williams Energy 0.04 NEW 14804 82.00 130.76
HGG hhgregg 0.04 +25.00% 73833 13.98 8.24
LG Laclede 0.04 +14.00% 22602 45.57 46.86
MOD Modine Manufacturing 0.04 +160.00% 94945 12.83 14.33
NWBI Northwest Bancshares 0.04 +2.00% 70101 14.79 14.94
SHOO Steven Madden 0.04 +205.00% 29947 36.60 34.86
SIGI Selective Insurance 0.04 +75.00% 37927 27.08 22.45
Tim Hortons Inc Com Stk 0.04 18829 58.42 0.00
UIL UIL Holdings Corporation 0.04 +198.00% 31612 38.75 37.19
ALGT Allegiant Travel Company 0.04 +2.00% 10004 105.46 115.95
ALXN Alexion Pharmaceuticals 0.04 +5.00% 7853 132.94 149.80
ATK Alliant Techsystems 0.04 -63.00% 9425 121.70 139.16
SPTN Spartan Stores 0.04 41942 24.30 22.29
TXRH Texas Roadhouse 0.04 39319 27.82 24.83
BANF BancFirst Corporation 0.04 +23.00% 22359 56.08 58.18
CNL Cleco Corporation 0.04 +158.00% 25609 46.62 50.40
EGOV NIC 0.04 43618 24.88 18.51
MKC McCormick & Company, Incorporated 0.04 -59.00% 18623 68.95 70.98
OTTR Otter Tail Corporation 0.04 +61.00% 42327 29.27 29.61
PSB PS Business Parks 0.04 +18.00% 14119 76.42 84.75
PSMT PriceSmart 0.04 -3.00% 10204 115.54 92.42
SRCE 1st Source Corporation 0.04 35273 31.95 31.21
SRI Stoneridge 0.04 -2.00% 88942 12.76 11.26
THS TreeHouse Foods 0.04 +13.00% 15606 68.95 72.15
JRN Journal Communications 0.04 +19.00% 120253 9.31 8.30
PCCC PC Connection 0.04 51434 24.87 20.90
ERIE Erie Indemnity Company 0.04 -33.00% 14207 73.13 69.94
NEOG Neogen Corporation 0.04 +54.00% 22762 45.73 42.25
NNBR NN 0.04 +59.00% 59030 20.19 19.52
MDC PARTNERS INC CL A SUB Vtg 0.04 +392.00% 49382 25.52 0.00
VIVO Meridian Bioscience 0.04 -2.00% 39341 26.54 21.82
MWIV MWI Veterinary Supply 0.04 -5.00% 7306 170.00 153.50
UCTT Ultra Clean Holdings 0.04 +77.00% 103452 10.03 11.00
BKCC Blackrock Kelso Capital 0.04 +17.00% 124925 9.33 9.19
SEM Select Medical Holdings Corporation 0.04 -27.00% 94361 11.61 13.72
CLDT Chatham Lodging Trust 0.04 +4.00% 61645 20.46 20.61
DEST Destination Maternity Corporation 0.04 +219.00% 38121 29.90 26.60
Ss&c Technologies Holding 0.04 28319 44.28 0.00
UVSP Univest Corp. of PA 0.04 NEW 49870 20.69 19.83
Maiden Holdings Ltd shs 0.04 -29.00% 103870 10.94 0.00
Dai Nippon Print - Spon 0.04 101451 10.63 0.00
DANOY Groupe Danone SA 0.04 81195 14.42 14.60
EXPGY Experian 0.04 56385 18.46 18.12
MAKSY Marks and Spencer 0.04 71271 14.34 14.51
SSDOY Shiseido 0.04 75886 16.09 18.42
Pembina Pipeline 0.04 33229 35.24 0.00
shares First Bancorp P R 0.04 203162 6.19 0.00
Telus Ord 0.04 33800 34.47 0.00
C&j Energy Services 0.04 -21.00% 45910 23.11 0.00
Sse 0.04 50261 22.70 0.00
J Global 0.04 21717 50.05 0.00
Manning & Napier Inc cl a 0.04 70146 17.66 0.00
Renewable Energy 0.04 +68.00% 101552 11.46 0.00
Everbank Finl 0.04 +36.00% 58568 18.35 0.00
Epl Oil & Gas 0.04 +59.00% 40319 28.52 0.00
Fbr & Co 0.04 +3.00% 39627 26.40 0.00
First Nbc Bank Holding 0.04 NEW 31210 32.33 0.00
Inteliquent 0.04 +109.00% 93235 11.41 0.00
First Financial 0.04 -7.00% 18722 66.55 0.00
Luxoft Holding Inc cmn 0.04 NEW 27213 38.00 0.00
FCNCA First Citizens BancShares 0.03 4304 222.82 230.36
AXP American Express Company 0.03 -93.00% 8521 90.83 86.22
EFX Equifax 0.03 -34.00% 14278 69.13 68.61
Canadian Natl Ry 0.03 +99.00% 17022 57.04 0.00
CCI Crown Castle International 0.03 -18.00% 11019 73.51 73.92
GXP Great Plains Energy Incorporated 0.03 -62.00% 33170 24.27 26.64
ADVS Advent Software 0.03 -7.00% 21821 34.97 28.06
FDO Family Dollar Stores 0.03 12488 65.02 56.84
FNF Fidelity National Financial 0.03 25200 32.46 31.29
JBHT J.B. Hunt Transport Services 0.03 NEW 10378 77.38 75.81
SHW Sherwin-Williams Company 0.03 4001 183.70 197.59
GWW W.W. Grainger 0.03 2966 255.56 252.15
Willis Group Holdings 0.03 19611 44.82 0.00
BKE Buckle 0.03 +108.00% 15207 52.61 43.02
SXT Sensient Technologies Corporation 0.03 -31.00% 15210 48.52 54.97
LH Laboratory Corp. of America Holdings 0.03 +58.00% 10042 91.42 101.31
ACIW ACI Worldwide 0.03 -3.00% 13806 65.04 57.73
UVV Universal Corporation 0.03 +247.00% 13902 54.67 53.17
CINF Cincinnati Financial Corporation 0.03 17024 52.40 48.77
CQB Chiquita Brands International 0.03 66136 11.70 12.56
TTEK Tetra Tech 0.03 32529 28.01 28.33
CEC CEC Entertainment 0.03 -3.00% 17320 44.28 0.00
WLP WellPoint 0.03 NEW 10309 92.44 92.00
KYO Kyocera Corporation 0.03 +100.00% 18018 50.17 45.55
F Ford Motor Company 0.03 NEW 48692 15.44 16.00
LUX Luxottica Group S.p.A. 0.03 17821 53.93 56.40
Enstar Group Limited shs 0.03 6101 138.99 0.00
Montpelier Re Holdings/mrh 0.03 31112 29.12 0.00
CAG ConAgra Foods 0.03 -75.00% 29582 33.70 31.34
PPL PPL Corporation 0.03 29105 30.10 33.14
PCP Precision Castparts 0.03 +3.00% 3311 269.41 257.18
CSL Carlisle Companies 0.03 -48.00% 10116 79.48 78.46
TTEC TeleTech Holdings 0.03 -5.00% 37635 23.94 24.51
GKSR G&K; Services 0.03 -13.00% 13005 62.28 0.00
AHT Ashford Hospitality Trust 0.03 91000 8.29 10.46
GCO Genes 0.03 -25.00% 11700 73.08 75.88
PGI Premiere Global Services 0.03 -18.00% 80873 11.60 11.99
Rogers Communications -cl B 0.03 -9.00% 16900 45.27 0.00
BKH Black Hills Corporation 0.03 -19.00% 17308 52.52 58.09
CMN Cantel Medical 0.03 -8.00% 22758 33.92 34.02
GSBC Great Southern Ban 0.03 +17.00% 26816 30.43 28.20
LFUS Littelfuse 0.03 +12.00% 10203 93.01 98.07
MDCO Medicines Company 0.03 +22.00% 25803 38.64 24.55
CBU Community Bank System 0.03 -37.00% 19159 39.72 38.53
CCMP Cabot Microelectronics Corporation 0.03 +15.00% 19521 45.75 42.32
CORE Core-Mark Holding Company 0.03 -24.00% 9708 76.02 77.92
CYBX Cyberonics 0.03 +14.00% 14204 65.47 62.02
DGX Quest Diagnostics Incorporated 0.03 NEW 16410 53.56 59.48
EBS Emergent BioSolutions 0.03 -41.00% 36814 23.01 25.44
HITT Hittite Microwave Corporation 0.03 +17.00% 16106 61.78 60.65
JJSF J&J; Snack Foods 0.03 +6.00% 10705 88.65 96.95
KOP Koppers Holdings 0.03 -10.00% 18621 45.75 44.98
PKD Parker Drilling Company 0.03 -11.00% 109035 8.14 6.52
RNST Renasant 0.03 -61.00% 24761 31.46 27.54
RRGB Red Robin Gourmet Burgers 0.03 +6.00% 11209 73.60 67.88
SCL Stepan Company 0.03 +39.00% 13105 65.70 61.04
Steiner Leisure Ltd Com Stk 0.03 +86.00% 15313 49.24 0.00
AKRX Akorn 0.03 NEW 36113 24.64 22.81
ALJ Alon USA Energy 0.03 -38.00% 53637 16.56 15.74
CALM Cal-Maine Foods 0.03 +12.00% 13607 60.26 62.43
CPK Chesapeake Utilities Corporation 0.03 -57.00% 12205 60.06 60.98
CWT California Water Service 0.03 +143.00% 40234 23.09 22.87
IDA IDA 0.03 19109 51.86 55.38
PFS Provident Financial Services 0.03 -4.00% 49318 19.32 17.78
RJET Republic Airways Holdings 0.03 92020 10.69 8.18
VGR Vector 0.03 +11.00% 49746 16.38 20.87
ATMI ATMI 0.03 +4.00% 27621 30.23 33.99
EXPO Exponent 0.03 10305 77.34 73.03
INDB Independent Bank 0.03 NEW 21157 39.14 38.79
MCS Marcus Corporation 0.03 -5.00% 68652 13.44 17.69
NBTB NBT Ban 0.03 +43.00% 28811 25.93 23.79
NICE Nice Systems 0.03 23717 40.98 45.68
SNN Smith & Nephew 0.03 12423 71.80 73.26
STBA S&T; Ban 0.03 -37.00% 33618 25.31 23.04
UNF UniFirst Corporation 0.03 +9.00% 9407 107.05 94.86
VSEC VSE Corporation 0.03 -10.00% 18010 48.03 57.00
WDFC WD-40 Company 0.03 +31.00% 9903 74.72 71.90
ALOG Analogic Corporation 0.03 +10.00% 10508 88.60 81.92
LDL Lydall 0.03 -2.00% 45234 17.64 22.90
DWSN Dawson Geophysical Company 0.03 +33.00% 28215 33.85 28.55
NHI National Health Investors 0.03 +14.00% 15404 56.15 60.69
MCGC MCG Capital Corporation 0.03 186922 4.40 3.68
TLSYY Telstra Corporation 0.03 37556 23.48 23.93
BAGL Einstein Noah Restaurant 0.03 58641 14.51 15.43
TW Towers Watson & Co 0.03 -95.00% 5902 127.75 108.42
CFI Cu 0.03 48533 20.46 18.74
BKYF Bank of Kentucky Financial 0.03 +152.00% 23661 36.94 34.73
IDT IDT Corporation 0.03 51129 17.88 16.40
MASI Masimo Corporation 0.03 +10.00% 34313 29.23 26.59
NCMI National CineMedia 0.03 +18.00% 47418 19.97 15.13
VPFG ViewPoint Financial 0.03 +31.00% 31510 27.45 26.91
SCOR COMSCORE 0.03 -3.00% 27515 28.64 29.42
LKFN Lakeland Financial Corporation 0.03 -45.00% 19406 39.01 38.08
VRNT Verint Systems 0.03 +19.00% 22222 42.98 45.29
IL IntraLinks Holdings 0.03 +65.00% 83130 12.11 9.37
QUAD Quad/Graphics 0.03 NEW 26908 27.24 22.09
ABCB Ameris Ban 0.03 +16.00% 43602 21.12 22.26
BBRG Bravo Brio Restaurant 0.03 NEW 46709 16.27 15.04
CFFI C&F; Financial Corporation 0.03 +2.00% 21462 45.71 32.39
HBNC Horizon Ban 0.03 +28.00% 29891 25.36 22.16
LION Fidelity Southern Corporation 0.03 NEW 47604 16.62 13.62
BZLFY Bunzl 0.03 +400.00% 35030 24.04 27.11
SGAMY SEGA SAMMY HOLDINGS 0.03 131468 6.37 5.37
Materion Corporation 0.03 NEW 30509 30.88 0.00
HONGKONG ELEC HOLDGS 0.03 117658 7.96 0.00
Dfc Global 0.03 -9.00% 69232 11.45 0.00
American Capital Mortgage In 0.03 NEW 47500 17.47 0.00
Grifols S A Sponsored Adr R 0.03 22951 36.12 0.00
Bloomin Brands 0.03 -55.00% 31927 24.02 0.00
Hyster Yale Materials Handling 0.03 -41.00% 9509 93.17 0.00
Comverse 0.03 +74.00% 22717 38.83 0.00
Alliance Imaging 0.03 -2.00% 39019 24.76 0.00
Rexam Plc for 0.03 19273 43.95 0.00
Ellington Residential Mortga reit 0.03 NEW 47822 15.39 0.00
HBAN Huntington Bancshares Incorporated 0.02 56139 9.65 9.21
PIKE Pike Electric Corporation 0.02 -24.00% 58016 10.58 10.26
EME EMCOR 0.02 -77.00% 11200 42.50 45.45
CME CME 0.02 -28.00% 5984 78.54 69.30
FFBC First Financial Ban 0.02 +74.00% 32782 17.45 17.39
Ace Limited Cmn 0.02 -9.00% 6908 103.65 0.00
PNC PNC Financial Services 0.02 NEW 9110 77.61 83.77
BAC Bank of America Corporation 0.02 -23.00% 38199 15.58 16.15
ECL Ecolab 0.02 5805 104.39 107.79
ACXM Acxiom Corporation 0.02 -49.00% 16007 36.98 31.47
APA Apache Corporation 0.02 NEW 6917 86.02 85.11
BLKB Blackbaud 0.02 +22.00% 11804 37.70 31.60
CMI Cummins 0.02 NEW 3709 141.01 146.28
HRB H&R; Block 0.02 -77.00% 20117 29.08 28.20
WCN Waste Connections 0.02 -79.00% 15477 43.68 42.69
BF.B Brown-Forman Corporation 0.02 -56.00% 9010 75.58 0.00
DD E.I. du Pont de Nemours & Company 0.02 7960 65.08 66.98
Helen Of Troy 0.02 NEW 11905 49.39 0.00
SMA Symmetry Medical 0.02 +4.00% 67585 10.09 8.96
COHR Coherent 0.02 +75.00% 6509 74.51 64.03
CTL CenturyLink 0.02 19394 31.87 34.43
ARTC ArthroCare Corporation 0.02 +77.00% 14218 40.30 48.61
HON Honeywell International 0.02 5862 91.44 93.10
NKE NIKE 0.02 5742 78.72 74.03
SHPGY Shire 0.02 -80.00% 3613 141.43 0.00
EMC EMC Corporation 0.02 23069 25.19 26.62
NVO Novo Nordisk A/S 0.02 3714 184.98 44.15
Henkel Kgaa 0.02 4407 104.38 0.00
TR Tootsie Roll Industries 0.02 -13.00% 16503 32.60 28.68
MCRI Monarch Casino & Resort 0.02 +140.00% 25715 20.10 17.24
EXBD Corporate Executive Board Company 0.02 +117.00% 8504 77.49 0.00
CACC Credit Acceptance 0.02 -5.00% 5404 130.09 140.07
WRLD World Acceptance 0.02 -5.00% 7612 87.62 78.28
UMPQ Umpqua Holdings Corporation 0.02 -3.00% 35869 19.15 18.58
GLAD Gladstone Capital Corporation 0.02 -5.00% 51839 9.59 9.82
HUBG Hub 0.02 -41.00% 12014 39.95 42.86
FICO Fair Isaac Corporation 0.02 -51.00% 7404 62.94 53.39
YHOO Yahoo! 0.02 -29.00% 13278 40.44 36.38
AFCE AFC Enterprises 0.02 NEW 18007 38.54 40.18
DAR Darling International 0.02 -60.00% 30258 20.89 20.83
TCBI Texas Capital Bancshares 0.02 NEW 8000 62.25 63.85
ATVI Activision Blizzard 0.02 -45.00% 39638 17.84 19.69
WBS Webster Financial Corporation 0.02 +5.00% 17150 31.20 31.50
HHS Harte-Hanks 0.02 -4.00% 60055 7.83 8.42
ISBC Investors Ban 0.02 -24.00% 22402 25.62 26.29
KEY Key 0.02 -61.00% 47748 13.42 13.56
MSCC Microsemi Corporation 0.02 NEW 25207 24.95 24.26
NEWP Newport Corporation 0.02 -20.00% 37128 18.07 19.76
WTI W&T; Offshore 0.02 +7.00% 27806 16.00 19.06
CLMS Calamos Asset Management 0.02 51311 11.85 12.82
DEPO DepoMed 0.02 +35.00% 49617 10.58 12.87
HVT Haverty Furniture Companies 0.02 18216 31.35 25.38
MANT ManTech International Corporation 0.02 NEW 22920 29.93 29.65
NP Neenah Paper 0.02 -55.00% 14300 42.80 51.32
ATNI Atlantic Tele-Network 0.02 +28.00% 9413 56.62 62.00
CDE Coeur d'Alene Mines Corporation 0.02 -54.00% 45000 10.87 8.51
CNSL Consolidated Communications Holdings 0.02 NEW 23909 19.66 19.75
DCOM Dime Community Bancshares 0.02 +6.00% 37710 16.95 16.68
DK Delek US Holdings 0.02 -65.00% 18030 34.44 31.25
EPIQ EPIQ Systems 0.02 -48.00% 33933 16.18 14.41
FCBC First Community Bancshares 0.02 -26.00% 28155 16.73 15.59
FFIC Flushing Financial Corporation 0.02 29060 20.72 20.03
FRED Fred's 0.02 33413 18.50 17.79
HWCC Houston Wire & Cable Company 0.02 NEW 35024 13.39 12.70
IPCC Infinity Property and Casualty 0.02 8104 71.82 65.25
MGEE MGE Energy 0.02 12308 57.77 38.66
NAVG Navigators 0.02 +29.00% 10009 63.24 58.49
NWLI National Western Life Insurance Company 0.02 +19.00% 2450 223.67 244.02
TTMI TTM Technologies 0.02 -6.00% 65057 8.59 7.84
USNA USANA Health Sciences 0.02 +7.00% 5910 75.63 76.81
WERN Werner Enterprises 0.02 28911 24.73 25.64
AMSF Amerisafe 0.02 +7.00% 16407 42.30 41.55
CPSI Computer Programs & Systems 0.02 +13.00% 11404 61.82 62.10
EMCI EMC Insurance 0.02 +23.00% 19906 30.64 33.61
GOLD Randgold Resources 0.02 +4.00% 9208 62.88 78.70
NTCT NetScout Systems 0.02 -49.00% 15731 29.62 34.36
TFSL TFS Financial Corporation 0.02 57895 12.13 12.99
TYL Tyler Technologies 0.02 -58.00% 6004 102.27 79.02
ANCX Access National Corporation 0.02 30016 14.96 15.71
ASEI American Science & Engineering 0.02 +60.00% 7202 71.92 66.89
CHCO City Holding Company 0.02 13010 46.35 43.03
CHFC Chemical Financial Corporation 0.02 -5.00% 22363 31.70 30.90
CRD.B Crawford & Company 0.02 51426 9.26 0.00
CRVL CorVel Corporation 0.02 +11.00% 10811 46.71 48.99
CSS CSS Industries 0.02 -29.00% 22005 28.72 25.78
ENSG Ensign 0.02 +13.00% 16206 44.30 42.39
EXAC Exactech 0.02 +13.00% 23516 23.77 22.49
ICUI ICU Medical, Incorporated 0.02 +14.00% 10905 63.73 55.98
IRET Investors Real Estate Trust 0.02 79134 8.58 8.77
NPSP NPS Pharmaceuticals 0.02 +19.00% 21416 30.40 24.55
NWE NorthWestern Corporation 0.02 -60.00% 10206 43.41 47.70
PEBO Peoples Ban 0.02 +7.00% 23060 22.55 25.39
POWL Powell Industries 0.02 NEW 8509 67.11 64.19
QSII Quality Systems 0.02 NEW 29318 21.08 15.97
SEB Seaboard Corporation 0.02 210 2795.24 2539.46
SMG Scotts Miracle-Gro Company 0.02 NEW 9164 62.31 59.63
STMP Stamps 0.02 +11.00% 11918 42.12 33.86
VVI Viad 0.02 -31.00% 16807 27.79 23.43
WGL WGL Holdings 0.02 -70.00% 12904 40.07 39.41
WLK Westlake Chemical Corporation 0.02 NEW 5233 122.11 65.25
ZEUS Olympic Steel 0.02 +11.00% 20506 29.02 27.23
CVLT CommVault Systems 0.02 NEW 6800 75.00 65.08
IIIN Insteel Industries 0.02 -3.00% 30835 22.73 23.95
HLS HEALTHSOUTH 0.02 14010 33.33 34.57
MSFG MainSource Financial 0.02 +5.00% 36819 18.03 17.20
BCO Brink's Company 0.02 -58.00% 20527 34.15 25.58
FRT Federal Realty Inv. Trust 0.02 -8.00% 6906 101.51 115.28
OKSB Southwest Ban 0.02 +18.00% 29806 15.94 17.34
ANIK Anika Therapeutics 0.02 +15.00% 16506 38.17 39.23
CCF Chase Corporation 0.02 NEW 13709 35.31 32.59
FAF First American Financial 0.02 18011 28.20 25.92
NUTR Nutraceutical Int'l 0.02 18913 26.81 27.00
TNAV TeleNav 0.02 -20.00% 79248 6.60 6.35
ECOL US Ecology 0.02 14607 37.11 43.41
NRIM Northrim Ban 0.02 +3.00% 17909 26.24 24.64
JBSS John B. Sanfilippo & Son 0.02 -16.00% 24912 24.69 23.40
QNST QuinStreet 0.02 +40.00% 82425 8.70 6.14
CPT Camden Property Trust 0.02 9502 56.94 67.83
AE Adams Resources & Energy 0.02 NEW 6705 68.61 68.32
BH Biglari Holdings 0.02 +27.00% 1400 507.14 442.84
HTLF Heartland Financial USA 0.02 +19.00% 20456 28.79 25.43
AMNB American National BankShares 0.02 +22.00% 18656 26.27 22.19
FNV Franco-Nevada Corporation 0.02 13600 40.81 46.25
PROV Provident Financial Holdings 0.02 +3.00% 43268 15.02 14.46
CASH Meta Financial 0.02 -18.00% 13008 40.36 41.16
ADDYY adidas AG 0.02 8018 63.86 52.45
CPYYY Centrica 0.02 22864 23.05 23.45
UUGRY United Utilities 0.02 27847 22.26 25.88
DBSDY DBS Group Holdings 0.02 8580 54.20 54.14
RYCEY Rolls-Royce 0.02 5406 105.62 88.34
SUHJY Sun Hung Kai Properties 0.02 43819 12.69 12.94
Semgroup Corp cl a 0.02 -41.00% 10102 65.23 0.00
FTFL FutureFuel 0.02 +81.00% 38538 15.80 0.00
BNCN BNC Ban 0.02 +3.00% 34005 17.14 16.83
State Street Bank Financial 0.02 26411 18.21 0.00
HNH Handy and Harman 0.02 +44.00% 18008 24.21 22.58
Insperity 0.02 -30.00% 12007 36.15 0.00
Intl Fcstone 0.02 27506 18.51 0.00
Xo 0.02 +6.00% 29350 14.89 0.00
Magicjack Vocaltec 0.02 -4.00% 50016 11.92 0.00
Preferred Bank, Los Angeles 0.02 +7.00% 25862 20.07 0.00
Suncoke Energy 0.02 -27.00% 29800 22.82 0.00
Roundy's 0.02 +233.00% 62700 9.87 0.00
Home Loan Servicing Solution ord 0.02 -5.00% 30952 22.97 0.00
Avg Technologies shs 0.02 -58.00% 29423 17.23 0.00
Demandware 0.02 +14.00% 9303 64.17 0.00
Capit Bk Fin A 0.02 NEW 22706 22.77 0.00
Global Brass & Coppr Hldgs I 0.02 +58.00% 40412 16.55 0.00
Cdw 0.02 NEW 22300 23.36 0.00
L Loews Corporation 0.01 7111 48.38 43.95
MBFI MB Financial 0.01 -65.00% 13100 32.06 29.40
SAFT Safety Insurance 0.01 7607 56.40 54.01
MON Monsanto Company 0.01 2445 116.56 112.95
NEM Newmont Mining Corporation 0.01 NEW 14940 23.09 23.54
SLH Solera Holdings 0.01 -79.00% 3438 70.97 63.25
SON Sonoco Products Company 0.01 -2.00% 10272 41.76 42.09
WSO Watsco, Incorporated 0.01 2800 96.07 104.18
GPN Global Payments 0.01 -79.00% 6195 65.05 67.89
SVU SUPERVALU 0.01 32250 7.32 6.92
AVA Avista Corporation 0.01 -18.00% 9905 28.27 31.01
THOR Thoratec Corporation 0.01 NEW 6203 36.76 33.60
Fresh Del Monte Produce 0.01 -61.00% 10704 28.31 0.00
BXS BancorpSouth 0.01 NEW 14200 25.42 23.99
SKYW SkyWest 0.01 NEW 11600 14.91 12.77
PRGS Progress Software Corporation 0.01 NEW 8803 25.90 21.90
ARW Arrow Electronics 0.01 NEW 5065 54.29 59.42
HAL Halliburton Company 0.01 +47.00% 6245 50.76 60.90
TXN Texas Instruments Incorporated 0.01 6601 43.93 45.83
UNH UnitedHealth 0.01 +38.00% 4701 75.30 75.78
JEC Jacobs Engineering 0.01 NEW 3379 63.04 63.73
FSP Franklin Street Properties 0.01 -83.00% 21774 11.99 12.43
MBRG Middleburg Financial 0.01 +54.00% 19910 18.08 18.05
COKE Coca-Cola Bottling Co. Consolidated 0.01 +33.00% 5205 73.20 80.71
EDE Empire District Electric Company 0.01 -28.00% 14000 22.71 24.29
NZT Telecom Corp of New Zealand 0.01 39919 9.49 0.00
ATR Aptar 0.01 6111 67.91 66.57
CHRW C.H. Robinson Worldwide 0.01 NEW 4103 58.49 56.74
USMO USA Mobility 0.01 NEW 17507 14.28 17.17
NNI Nelnet 0.01 -26.00% 10113 42.22 43.64
NPK National Presto Industries 0.01 -9.00% 5002 80.57 75.52
LCI Lannett Company 0.01 -70.00% 11539 33.11 32.82
VTR Ventas 0.01 5621 57.29 65.13
VCLK ValueClick 0.01 -74.00% 12444 23.38 21.00
RDN Radian 0.01 10930 14.18 13.91
FISI Financial Institutions 0.01 +3.00% 15602 24.74 24.12
IBCA Intervest Bancshares 0.01 41177 7.53 7.53
SEAC SeaChange International 0.01 NEW 19100 12.20 10.03
AMSWA American Software 0.01 17629 9.87 9.99
SBAC SBA Communications Corporation 0.01 -72.00% 3997 90.07 91.17
ISSI Integrated Silicon Solution 0.01 -68.00% 16813 12.13 14.35
NHC National HealthCare Corporation 0.01 +14.00% 6202 54.01 53.65
NR Newpark Resources 0.01 -48.00% 29307 12.32 11.99
EGY VAALCO Energy 0.01 -5.00% 58114 6.90 8.84
WBCO Washington Banking Company 0.01 -58.00% 13055 17.77 17.70
WAL Western Alliance Bancorporation 0.01 10200 23.92 23.50
EVR Evercore Partners 0.01 -79.00% 5828 59.88 51.85
EZPW EZ 0.01 19400 11.70 11.00
IBOC International Bancshares Corporation 0.01 NEW 7700 26.36 23.71
MTX Minerals Technologies 0.01 -82.00% 3603 60.23 62.11
PRSP Prosperity Bancshares 0.01 +2.00% 6395 63.49 0.00
TOWN TowneBank 0.01 NEW 15103 15.43 15.55
DRIV Digital River 0.01 16010 18.49 16.20
EEFT Euronet Worldwide 0.01 -78.00% 5403 47.94 42.44
Global Sources 0.01 27912 8.13 0.00
HGR Hanger Orthopedic 0.01 -72.00% 7306 39.42 34.03
JBL Jabil Circuit 0.01 -74.00% 21795 17.48 17.60
KUB Kubota Corporation 0.01 -29.00% 2602 83.01 0.00
MDCI Medical Action Industries 0.01 +86.00% 20900 8.56 6.49
MTSC MTS Systems Corporation 0.01 -31.00% 4402 71.10 67.19
OSIS OSI Systems 0.01 NEW 7605 53.12 61.16
PEGA Pegasystems 0.01 -74.00% 4218 49.31 16.89
PLPC Preformed Line Products Company 0.01 -23.00% 3801 73.40 62.50
SAM Boston Beer Company 0.01 1701 242.21 233.88
SBSI Southside Bancshares 0.01 7800 27.44 29.75
BOOM Dynamic Materials Corporation 0.01 NEW 18310 21.79 19.62
CATY Cathay General Ban 0.01 -22.00% 15150 26.73 24.32
CVGW Calavo Growers 0.01 10704 30.27 32.42
FCFS First Cash Financial Services 0.01 6902 61.87 48.84
FNB F.N.B. Corporation 0.01 24650 12.66 12.87
KNL Knoll 0.01 -83.00% 10800 18.33 18.28
MRTN Marten Transport 0.01 +17.00% 17069 20.21 23.23
THFF First Financial Corporation 0.01 +5.00% 10204 36.65 31.85
WLB Westmoreland Coal Company 0.01 +63.00% 16704 19.34 29.86
BFS Saul Centers 0.01 NEW 7903 47.83 45.91
BT BT 0.01 NEW 4212 63.15 62.29
CRY CryoLife 0.01 33606 11.10 9.89
FMER FirstMerit Corporation 0.01 17639 22.28 20.11
FORR Forrester Research 0.01 10302 38.34 35.17
IBKC IBERIABANK Corporation 0.01 NEW 5000 63.00 67.34
IMKTA Ingles Markets, Incorporated 0.01 NEW 9330 27.12 22.65
NPBC National Penn Bancshares 0.01 NEW 13000 11.38 10.40
PENX Penford Corporation 0.01 NEW 17107 12.86 12.77
UBA Urstadt Biddle Properties 0.01 10008 18.49 20.68
VASC Vascular Solutions 0.01 15708 23.17 23.85
VLGEA Village Super Market 0.01 NEW 9205 31.07 25.51
WASH Washington Trust Ban 0.01 +15.00% 10805 37.30 36.22
WMK Weis Markets 0.01 7804 52.67 48.29
GHDX Genomic Health 0.01 -4.00% 8409 29.37 26.81
INTX Intersections 0.01 +24.00% 37817 7.80 5.68
OCFC OceanFirst Financial 0.01 16461 17.13 17.67
WEYS Wey 0.01 NEW 13807 29.48 26.30
NVEC NVE Corporation 0.01 NEW 3502 58.54 55.26
PETS PetMed Express 0.01 23008 16.65 13.15
EFSC Enterprise Financial Services 0.01 -63.00% 12404 20.48 19.29
ARI Apollo Commercial Real Est. Finance 0.01 14311 16.28 17.03
DFZ R.G. Barry 0.01 -12.00% 21312 19.33 18.12
COWN Cowen 0.01 NEW 72000 3.92 4.02
PLUS ePlus 0.01 +8.00% 4901 56.93 59.01
HRG Harbinger 0.01 NEW 23700 11.86 12.06
MYRG MYR 0.01 NEW 15521 25.13 24.53
MLAB Mesa Laboratories 0.01 +6.00% 3501 78.83 87.50
ODC Oil-Dri Corporation of America 0.01 NEW 5602 37.84 33.59
PGC Peapack-Gladstone Financial 0.01 13707 19.11 19.88
TGE TGC Industries 0.01 35195 7.30 5.70
WHG Westwood Holdings 0.01 NEW 5605 62.09 58.82
HFWA Heritage Financial Corporation 0.01 NEW 10103 17.12 16.79
SHLO Shiloh Industries 0.01 +30.00% 14404 19.51 19.28
FDEF First Defiance Financial 0.01 -34.00% 14460 26.00 27.32
TBNK Territorial Ban 0.01 NEW 9606 23.21 20.89
RDI Reading International 0.01 +84.00% 29012 7.51 7.31
UIS Unisys Corporation 0.01 -82.00% 9200 33.59 29.00
METR Metro Ban 0.01 -6.00% 18908 21.58 20.86
Genpact Limited shs 0.01 NEW 20944 18.38 0.00
TWMC Trans World Entertainment Corporation 0.01 +8.00% 61940 4.42 3.53
KNM KONAMI CORPORATION 0.01 13022 22.96 22.78
SDXAY Sodexo SA 0.01 2310 101.73 109.25
OPEN OpenTable 0.01 +11.00% 4702 79.54 72.68
HNRG Hallador Energy 0.01 +87.00% 42733 8.07 8.83
PPBI Pacific Premier Ban 0.01 NEW 12456 15.82 16.09
HEOP Heritage Oaks Ban 0.01 +22.00% 20903 7.51 7.98
ECHO Echo Global Logistics 0.01 NEW 12207 21.55 17.22
BMRC Bank of Marin Ban 0.01 -20.00% 7052 43.39 45.27
LCUT Lifetime Brands 0.01 16307 15.76 17.99
AROW Arrow Financial Corporation 0.01 NEW 9331 26.58 26.14
BMTC Bryn Mawr Bank 0.01 +32.00% 10804 30.27 27.73
CZNC Citizens & Northern Corporation 0.01 +26.00% 20661 20.67 19.06
FBNC First Ban 0.01 25104 16.65 18.68
First Republic Bank/san F 0.01 -47.00% 5500 52.36 0.00
Qad Inc cl a 0.01 NEW 14205 17.67 0.00
SYBT S.Y. Ban 0.01 9504 31.99 30.04
BSRR Sierra Ban 0.01 +14.00% 19061 16.11 16.05
SFNC Simmons First National Corporation 0.01 +45.00% 9904 37.16 35.94
WINA Winmark Corporation 0.01 3301 92.70 76.77
SWRAY Swire Pacific 0.01 31039 11.73 11.84
UOVEY United Overseas Bank 0.01 9531 33.68 35.42
EBTC Enterprise Ban 0.01 NEW 9654 21.23 19.67
ARX Aeroflex Holding 0.01 33316 6.51 8.23
CLPHY CLP Holdings 0.01 46045 7.93 7.94
BHKLY BOC Hong Kong 0.01 5711 64.26 58.50
Linde Ag 0.01 11653 21.02 0.00
JSAIY J Sainsbury 0.01 8427 24.21 21.28
HLPPY Hang Lung Properties 0.01 +39.00% 23613 15.84 15.37
Daiwa Secs 0.01 -58.00% 24657 10.02 0.00
BKEAY Bank of East Asia 0.01 94900 4.25 4.10
FRF Fortegra Financial 0.01 +11.00% 21500 8.28 6.48
WD Walker & Dunlop 0.01 NEW 25564 16.19 16.39
PHMD PhotoMedex 0.01 NEW 15708 12.99 14.94
Demand Media 0.01 74714 5.78 0.00
Nielsen Holdings Nv 0.01 8700 45.98 0.00
Spirit Airlines 0.01 NEW 7311 45.41 0.00
Aia Group Ltd-sp 0.01 19943 20.11 0.00
Move 0.01 19808 16.00 0.00
Bbcn Ban 0.01 -21.00% 18350 16.62 0.00
Express Scripts Holding 0.01 -90.00% 4513 70.24 0.00
Homestreet 0.01 NEW 13005 20.07 0.00
Del Friscos Restaurant 0.01 +24.00% 15606 23.58 0.00
Hometrust Bancshares 0.01 NEW 19206 16.04 0.00
Reckitt Benckiser-spon 0.01 26262 15.88 0.00
Whitehorse Finance 0.01 +48.00% 18807 15.15 0.00
Zoetis Inc Cl A 0.01 NEW 6906 32.73 0.00
Yadkin Finl Corp Com stock 0.01 12602 17.06 0.00
Silvercrest Asset Mgmt Groupcl 0.01 NEW 15906 17.10 0.00
United Online Inc Common Stock 0.01 -80.00% 28697 13.76 0.00
MS Morgan Stanley 0.00 -92.00% 3503 31.40 30.76
LSI LSI Corporation 0.00 -96.00% 10600 11.04 11.09
JMP JMP 0.00 10102 7.42 6.43
BKMU Bank Mutual Corporation 0.00 -60.00% 17115 7.01 6.33
BUSE First Busey Corporation 0.00 +8.00% 14050 5.84 5.60
ZAGG Zagg 0.00 NEW 11010 4.36 4.58
Equal Energy 0.00 NEW 10300 5.44 0.00
Real Networks 0.00 13906 7.55 0.00
Twenty-first Century Fox 0.00 NEW 3575 35.24 0.00