MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

MARTINGALE ASSET MANAGEMENT L P portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.60 +9.00% 522731 110.38 129.36
MSFT Microsoft Corporation 1.56 +4.00% 1215848 46.45 43.58
VZ Verizon Communications 1.31 +8.00% 1008465 46.78 49.51
WFC Wells Fargo & Company 1.20 +2.00% 788096 54.82 55.30
JNJ Johnson & Johnson 1.16 +10.00% 401939 104.57 101.34
PFE Pfizer 1.15 +4.00% 1330944 31.15 34.58
MRK Merck & Co 1.10 +8.00% 697437 56.79 58.05
IBM International Business Machines 1.08 +23.00% 244244 160.44 159.51
XOM Exxon Mobil Corporation 1.02 -19.00% 398032 92.45 87.48
HD Home Depot 0.98 +9.00% 336451 104.97 114.87
ORCL Oracle Corporation 0.97 +12.00% 776830 44.97 43.64
WMT Wal-Mart Stores 0.96 +72.00% 404583 85.88 83.78
PM Philip Morris International 0.92 +8.00% 410191 81.45 82.92
T AT&T; 0.88 +9.00% 944209 33.59 34.60
MCK McKesson Corporation 0.86 +4.00% 150490 207.58 226.18
GOOG Google 0.84 +20.00% 57279 530.67 568.42
UNP Union Pacific Corporation 0.83 -17.00% 251461 119.13 119.05
CAH Cardinal Health 0.76 +3.00% 339325 80.73 88.43
KR Kroger 0.70 +87.00% 391488 64.21 69.29
LOW Lowe's Companies 0.69 +12.00% 362977 68.80 74.32
AET Aetna 0.67 +8.00% 271585 88.83 99.79
ADM Archer Daniels Midland Company 0.66 457850 52.00 47.52
LMT Lockheed Martin Corporation 0.66 -16.00% 124466 192.57 199.25
INTC Intel Corporation 0.65 -9.00% 648356 36.29 33.84
ETR Entergy Corporation 0.65 +3.00% 266983 87.48 77.48
BCR C.R. Bard 0.61 +12.00% 133168 166.62 167.18
MCD McDonald's Corporation 0.60 +31.00% 233225 93.70 99.35
Bunge 0.60 +78.00% 236637 90.91 0.00
ABC AmerisourceBergen 0.59 +45.00% 234873 90.16 103.04
Aon 0.59 +13.00% 226041 94.83 0.00
CTL CenturyLink 0.58 +44.00% 532486 39.58 37.14
PEP Pepsi 0.58 +20.00% 223248 94.56 98.23
GD General Dynamics Corporation 0.58 +249.00% 152491 137.62 136.27
FDX FedEx Corporation 0.57 NEW 117580 173.66 176.15
UPS United Parcel Service 0.57 +9.00% 184053 111.17 101.76
COST Costco Wholesale Corporation 0.55 +34.00% 140523 141.76 147.37
AEP American Electric Power Company 0.55 +5.00% 329057 60.72 56.73
Google Inc Class C 0.55 37702 526.42 0.00
BRK.B Berkshire Hathaway 0.54 +11.00% 129197 150.15 0.00
LLY Eli Lilly & Co. 0.54 +8.00% 282851 68.99 69.97
EBAY eBay 0.54 -6.00% 349909 56.12 58.26
TRV Travelers Companies 0.53 +50.00% 180736 105.85 107.44
PEG Public Service Enterprise 0.53 +9.00% 461101 41.41 40.81
MO Altria 0.52 +13.00% 378953 49.27 56.28
KMB Kimberly-Clark Corporation 0.51 -4.00% 158970 115.54 108.71
UGI UGI Corporation 0.49 462854 37.98 33.19
VIA.B Via 0.47 -21.00% 227456 75.25 0.00
UNH UnitedHealth 0.47 +9.00% 167615 101.09 113.15
BDX Becton, Dickinson and 0.46 -23.00% 119918 139.16 146.26
HPT Hospitality Properties Trust 0.46 +5.00% 541098 31.00 31.53
Expedia 0.46 +12.00% 193412 85.36 0.00
TXN Texas Instruments Incorporated 0.44 +15.00% 299222 53.47 59.26
Amdocs Ltd ord 0.44 +12.00% 341717 46.66 0.00
CVS CVS Caremark Corporation 0.43 +20.00% 159941 96.31 103.45
MMC Marsh & McLennan Companies 0.43 +16.00% 268833 57.24 56.61
INTU Intuit 0.43 +13.00% 167294 92.19 97.18
O'reilly Automotive 0.42 +11.00% 78151 192.63 0.00
VVC Vectren Corporation 0.42 +3.00% 327438 46.23 43.77
EAT Brinker International 0.41 +20.00% 249344 58.69 59.22
BAX Baxter International 0.40 +16.00% 198650 73.29 69.42
AZO AutoZone 0.40 +14.00% 23216 619.14 651.90
EIX Edison International 0.40 +12.00% 218124 65.48 63.74
GIS General Mills 0.39 +16.00% 263203 53.33 53.40
SNPS Synopsys 0.38 +19.00% 312304 43.47 46.70
YUM Yum! Brands 0.38 +53.00% 186034 72.85 80.66
AMGN Amgen 0.38 -4.00% 85600 159.30 158.56
HSIC Henry Schein 0.38 +14.00% 99891 136.16 139.94
WM Waste Management 0.37 +15.00% 262215 51.32 55.20
ED Consolidated Edison 0.37 +15.00% 199955 66.01 62.17
SYK Stryker Corporation 0.37 +11.00% 142154 94.33 94.98
DTE DTE Energy Company 0.37 +14.00% 154984 86.37 80.72
BR Broadridge Financial Solutions 0.36 +11.00% 282646 46.18 54.03
ABT Abbott Laboratories 0.36 +21.00% 286610 45.02 47.09
HPQ Hewlett-Packard Company 0.36 -10.00% 327480 40.13 34.27
GILD Gilead Sciences 0.36 -6.00% 137105 94.26 101.90
Aspen Insurance Holdings Ltd shs 0.36 +80.00% 295259 43.77 0.00
THG Hanover Insurance 0.36 +58.00% 179816 71.32 70.13
Abbvie 0.36 +13.00% 201087 65.44 0.00
NTRS Northern Trust Corporation 0.35 -34.00% 188573 67.40 70.25
HRS Harris Corporation 0.35 +9.00% 174440 71.82 77.22
DLTR Dollar Tree 0.35 180759 70.38 79.16
RSG Republic Services 0.34 +21.00% 301241 40.25 41.63
PSA Public Storage 0.34 +22.00% 66103 184.86 196.67
FISV Fiserv 0.34 +13.00% 172237 70.97 78.50
Everest Re 0.33 +15.00% 69647 170.30 0.00
LUV Southwest Airlines 0.33 277754 42.32 43.70
Directv 0.33 -8.00% 136261 86.70 0.00
NOC Northrop Grumman Corporation 0.32 -4.00% 79324 147.40 164.28
PPG PPG Industries 0.32 -23.00% 50097 231.15 235.62
CL Colgate-Palmolive Company 0.32 +13.00% 169645 69.19 70.68
SRCL Stericycle 0.32 +14.00% 89140 131.09 136.25
K Kellogg Company 0.32 +20.00% 174073 65.44 64.66
Arch Capital 0.32 +24.00% 194463 59.10 0.00
EW Edwards Lifesciences 0.31 +418.00% 88497 127.38 134.58
PETM PetSmart 0.31 +3175.00% 137914 81.30 82.93
RAI Reynolds American 0.31 +29.00% 174031 64.27 75.67
Partner Re 0.31 +15.00% 97258 114.14 0.00
HRL Hormel Foods Corporation 0.31 +15.00% 217514 52.10 58.14
PNW Pinnacle West Capital Corporation 0.31 +19.00% 163664 68.31 62.37
Industries N shs - a - 0.31 +7.00% 139848 79.39 0.00
BAC Bank of America Corporation 0.30 +87.00% 607229 17.89 15.99
DPS Dr Pepper Snapple 0.30 +18.00% 152018 71.68 78.99
Medtronic 0.30 NEW 152529 72.20 0.00
HSY Hershey Company 0.29 +3.00% 101409 103.94 102.08
Axis Capital Holdings 0.29 +21.00% 205559 51.09 0.00
MU Micron Technology 0.29 -8.00% 300243 35.01 30.30
BMY Bristol Myers Squibb 0.28 +57.00% 169130 59.03 61.92
DLR Digital Realty Trust 0.28 NEW 153168 66.31 66.72
HRB H&R; Block 0.28 -6.00% 303535 33.68 33.77
VLO Valero Energy Corporation 0.28 -2.00% 204241 49.50 59.98
HCA HOLDINGS 0.28 -10.00% 137330 73.39 0.00
PG Procter & Gamble Company 0.27 +10.00% 108211 91.09 85.14
Huntington Ingalls Inds 0.27 +17.00% 86514 112.47 0.00
Wp Carey 0.27 +66.00% 140468 70.10 0.00
Kraft Foods 0.27 157282 62.66 0.00
CAT Caterpillar 0.26 +709.00% 101233 91.53 82.84
SYY SYSCO Corporation 0.26 +11.00% 237829 39.69 38.80
SHW Sherwin-Williams Company 0.26 +242.00% 36025 263.07 287.29
RTN Raytheon Company 0.26 -4.00% 87885 108.18 108.21
CA CA 0.26 +9.00% 306334 30.45 32.20
EOG EOG Resources 0.26 -23.00% 100782 92.07 90.37
ELS Equity Lifestyle Properties 0.26 +18.00% 183076 51.55 54.36
PPC Pilgrim's Pride Corporation 0.26 -5.00% 281426 32.79 27.96
Norwegian Cruise Line Hldgs shs 0.26 +8.00% 197478 46.76 0.00
TWX Time Warner 0.25 +696.00% 104446 85.42 83.17
DST DST Systems 0.25 +9.00% 97791 94.16 107.11
MAA Mid-America Apartment 0.25 +25.00% 121978 74.69 73.29
SJM J.M. Smucker Company 0.25 +5.00% 88084 100.98 113.79
DPZ Domino's Pizza 0.25 +11.00% 94427 94.18 102.83
CELG Celgene Corporation 0.25 +20.00% 81309 111.87 118.47
JKHY Jack Henry & Associates 0.25 +17.00% 145951 62.14 66.22
Lazard Ltd-cl A shs a 0.24 -7.00% 175663 50.03 0.00
DAL Delta Air Lines 0.24 -28.00% 177736 49.19 45.78
LNT Alliant Energy Corporation 0.24 +20.00% 128466 66.42 62.10
WCN Waste Connections 0.23 +26.00% 191840 43.99 47.69
JLL Jones Lang LaSalle Incorporated 0.23 55273 149.95 160.83
BIO Bio-Rad Laboratories 0.23 +392.00% 69928 120.57 133.15
ARE Alexandria Real Estate Equities 0.23 91614 88.74 97.52
IACI IAC/InterActive 0.22 +59.00% 132857 60.79 68.38
DVA DaVita 0.22 +40.00% 103433 75.75 75.89
Y Alleghany Corporation 0.22 -6.00% 16783 463.50 475.00
CAG ConAgra Foods 0.22 NEW 222431 36.28 34.96
LSTR Landstar System 0.22 +13.00% 110225 72.53 69.91
ACC American Campus Communities 0.22 +19.00% 188902 41.36 41.41
Allied World Assurance 0.22 +27.00% 205686 37.92 0.00
USB U.S. Ban 0.21 -33.00% 172390 44.95 44.65
AES AES Corporation 0.21 -2.00% 557071 13.77 13.00
BIIB Biogen Idec 0.21 -2.00% 22783 339.46 412.79
PDCO Patterson Companies 0.21 +8.00% 155464 48.10 50.23
AMZN Amazon 0.21 +7.00% 23989 310.35 384.61
HNT Health Net 0.21 -7.00% 144177 53.53 56.00
CBSH Commerce Bancshares 0.21 +27.00% 172951 43.49 41.92
AWK American Water Works 0.21 +19.00% 140278 53.30 53.61
Facebook Inc cl a 0.21 -34.00% 96752 78.02 0.00
Renaissance Re Holdings Ltd Cmn 0.20 +2.00% 76000 97.22 0.00
BOH Bank of Hawaii Corporation 0.20 +25.00% 120623 59.32 61.10
BBY Best Buy 0.20 +90.00% 187438 38.98 39.18
GPS Gap 0.20 -21.00% 171639 42.11 42.02
DHR Danaher Corporation 0.20 82633 85.72 87.05
CPT Camden Property Trust 0.20 +9.00% 97765 73.84 73.13
LEA Lear Corporation 0.19 -31.00% 69328 98.08 109.90
AJG Arthur J. Gallagher & Co. 0.19 +2.00% 142856 47.08 46.81
HCN Health Care REIT 0.19 +2.00% 88651 75.68 78.09
ALL Allstate Corporation 0.19 -9.00% 96348 70.26 70.49
Marvell Technology 0.19 +15.00% 478465 14.50 0.00
ESS Essex Property Trust 0.19 +29.00% 33955 206.63 223.50
HME Home Properties 0.19 +23.00% 107268 65.60 67.08
Anthem 0.19 NEW 55586 125.68 0.00
CMS CMS Energy Corporation 0.18 +20.00% 186853 34.75 34.24
DVN Devon Energy Corporation 0.18 +479.00% 104615 61.21 61.25
AGL AGL Resources 0.18 -22.00% 121529 54.51 0.00
AEE Ameren Corporation 0.18 -3.00% 141082 46.14 42.19
RF Regions Financial Corporation 0.18 -9.00% 620622 10.56 9.61
CI CIGNA Corporation 0.18 +48.00% 64408 102.92 121.11
QCOM QUALCOMM 0.18 +18.00% 87655 74.34 72.10
ATO Atmos Energy Corporation 0.18 +22.00% 119114 55.74 53.29
MKC McCormick & Company, Incorporated 0.18 +41.00% 85815 74.31 74.56
SNI Scripps Networks Interactive 0.18 -14.00% 86659 75.27 72.98
Ingredion Incorporated 0.18 +17.00% 76388 84.84 0.00
PBCT People's United Financial 0.17 +28.00% 394756 15.18 15.18
AMG Affiliated Managers 0.17 +123.00% 28944 212.27 217.04
SYMC Symantec Corporation 0.17 +31.00% 245685 25.66 24.95
SO Southern Company 0.17 +75.00% 124403 49.11 44.83
Accenture 0.17 +46.00% 68196 89.32 0.00
NYB New York Community Ban 0.17 +28.00% 380443 16.00 0.00
PCLN priceline.com Incorporated 0.17 -14.00% 5277 1140.23 1244.18
ZMH Zimmer Holdings 0.17 +121.00% 54749 113.43 120.33
Popular 0.17 179493 34.05 0.00
MTB M&T; Bank Corporation 0.16 47441 125.63 122.28
MMM 3M Company 0.16 36057 164.32 167.28
V Visa 0.16 -40.00% 21872 262.21 275.67
ANSS ANSYS 0.15 +187.00% 66221 82.01 86.22
PRU Prudential Financial 0.15 NEW 60780 90.47 81.42
SNH Senior Housing Properties Trust 0.15 +8.00% 248726 22.11 22.32
Coca-cola Enterprises 0.15 -42.00% 119634 44.23 0.00
PDM Piedmont Office Realty Trust 0.15 +9.00% 296703 18.84 18.24
Actavis 0.15 -26.00% 20808 257.45 0.00
Aramark Hldgs 0.15 -8.00% 171533 31.15 0.00
Arris 0.14 -16.00% 173415 30.19 0.00
KO Coca-Cola Company 0.13 +2.00% 109308 42.22 42.75
GE General Electric Company 0.13 -16.00% 183140 25.27 25.73
VRSN Verisign 0.13 +117.00% 83304 57.01 64.29
AOL AOL 0.13 +13.00% 104030 46.18 41.65
White Mountains Insurance Gp 0.13 +14.00% 7270 630.12 0.00
Endurance Specialty Hldgs Lt shs 0.13 +571.00% 76315 59.84 0.00
ONNN ON Semiconductor 0.13 -19.00% 451850 10.13 13.08
Thomson Reuters 0.13 +40.00% 116816 40.35 0.00
CB Chubb Corporation 0.12 -20.00% 43026 103.47 101.02
CVX Chevron Corporation 0.12 -87.00% 37248 112.19 105.16
BBBY Bed Bath & Beyond 0.12 +1667.00% 56486 76.18 74.84
CNW Con-way 0.12 +42.00% 87247 49.18 43.95
JCI Johnson Controls 0.12 -56.00% 86099 48.35 50.81
WRB W.R. Berkley Corporation 0.12 +136.00% 83344 51.27 49.97
PNRA Panera Bread Company 0.12 +331.00% 24150 174.82 163.26
SPR Spirit AeroSystems Holdings 0.12 -31.00% 100019 43.04 50.12
American Homes 4 Rent-a reit 0.12 +24.00% 256287 17.03 0.00
Bio-techne Corporation 0.12 +25.00% 47320 92.41 0.00
MCY Mercury General Corporation 0.11 +13.00% 71448 56.67 55.12
SE Spectra Energy 0.11 -56.00% 108961 36.31 35.18
ERTS Electronic Arts 0.11 +9.00% 85375 47.02 0.00
MAS Masco Corporation 0.11 162735 25.20 26.04
HON Honeywell International 0.11 +199.00% 40682 99.92 103.27
MKL Markel Corporation 0.11 -4.00% 5895 682.95 750.00
CHK Chesapeake Energy Corporation 0.11 NEW 201729 19.57 16.20
SLGN Silgan Holdings 0.11 +4.00% 71348 53.61 57.55
BRCM Broadcom Corporation 0.11 +37.00% 90377 43.34 45.43
CE Celanese Corporation 0.11 NEW 63725 59.96 57.97
TFX Teleflex Incorporated 0.11 +601.00% 35776 114.83 122.57
AGNC American Capital Agency 0.11 NEW 189851 21.83 21.34
Rlj Lodging Trust 0.11 -5.00% 120235 33.53 0.00
Duke Energy 0.11 45847 83.56 0.00
JPM JPMorgan Chase & Co. 0.10 -43.00% 58634 62.59 61.53
NWL Newell Rubbermaid 0.10 +10.00% 92066 38.09 39.31
HBI Hanesbrands 0.10 -25.00% 32743 111.63 31.85
CSC Computer Sciences Corporation 0.10 +7.00% 58216 63.06 70.59
JBL Jabil Circuit 0.10 +241.00% 170227 21.84 21.81
CVA Covanta Holding Corporation 0.09 NEW 143019 22.01 21.67
CMCSA Comcast Corporation 0.09 -26.00% 58793 58.02 59.96
MBFI MB Financial 0.09 -26.00% 9853 333.33 30.49
FIS Fidelity National Information Services 0.09 53200 62.22 67.61
DIS Walt Disney Company 0.09 -3.00% 33100 94.20 106.35
DOW Dow Chemical Company 0.09 -62.00% 67529 45.61 49.25
PCG PG&E; Corporation 0.09 +120.00% 63016 53.24 53.20
BIG Big Lots 0.09 +45.00% 78362 40.03 47.69
BOKF BOK Financial Corporation 0.09 52321 60.05 59.26
NJR New Jersey Resources Corporation 0.09 -3.00% 52129 61.21 60.94
WLK Westlake Chemical Corporation 0.09 NEW 52056 61.11 67.02
SPN Superior Energy Services 0.09 +106.00% 153975 20.15 22.24
BAH Booz Allen Hamilton Holding Corporation 0.09 -23.00% 119244 26.53 30.26
Mondelez Int 0.09 -3.00% 90457 36.33 0.00
PFG Principal Financial 0.08 58773 51.95 52.01
DRI Darden Restaurants 0.08 NEW 48559 58.65 63.89
EMN Eastman Chemical Company 0.08 -26.00% 39572 75.86 74.32
MENT Mentor Graphics Corporation 0.08 126630 21.92 23.73
PH Parker-Hannifin Corporation 0.08 -48.00% 22592 128.98 124.10
SLB Schlumberger 0.08 +40.00% 34514 85.41 84.40
CHRW C.H. Robinson Worldwide 0.08 +94.00% 36658 74.91 74.67
RKT Rock-Tenn Company 0.08 NEW 44966 61.00 68.33
CNK Cinemark Holdings 0.08 76491 35.59 41.68
MGEE MGE Energy 0.08 +25.00% 59938 45.61 42.50
UIL UIL Holdings Corporation 0.08 +29.00% 70370 43.54 50.06
WTFC Wintrust Financial Corporation 0.08 -12.00% 59845 46.77 47.21
HBHC Hancock Holding Company 0.08 -4.00% 97856 30.71 29.14
ERIE Erie Indemnity Company 0.08 -23.00% 32601 90.79 86.70
HCP HCP 0.08 NEW 64190 44.04 42.38
SPG Simon Property 0.08 NEW 15040 182.11 189.29
DFT DuPont Fabros Technology 0.08 -7.00% 90471 33.25 31.82
Spirit Realty reit 0.08 NEW 249900 11.89 0.00
South State Corporation 0.08 +99.00% 41938 67.09 0.00
NLY Annaly Capital Management 0.07 -68.00% 237232 10.81 10.58
PMT PennyMac Mortgage Investment Trust 0.07 -3.00% 112751 21.09 21.13
BRO Brown & Brown 0.07 +24.00% 77906 32.91 31.92
SWK Stanley Black & Decker 0.07 NEW 27241 96.11 98.45
ABM ABM Industries 0.07 -12.00% 84407 28.66 31.11
BMS Bemis Company 0.07 -14.00% 56827 45.22 48.54
CPB Campbell Soup Company 0.07 +480.00% 53764 44.01 46.95
PRGS Progress Software Corporation 0.07 +191.00% 90507 27.03 27.35
MXIM Maxim Integrated Products 0.07 -18.00% 78074 31.88 35.58
Enstar Group Limited shs 0.07 +139.00% 15808 152.90 0.00
DIN DineEquity 0.07 +74.00% 24414 103.67 107.36
BWS Brown Shoe Company 0.07 +2.00% 75948 32.15 31.51
BHE Benchmark Electronics 0.07 -2.00% 98411 25.44 23.69
GB Greatbatch 0.07 -3.00% 51732 49.31 54.12
HRC Hill-Rom Holdings 0.07 +2.00% 56554 45.62 47.73
LHO LaSalle Hotel Properties 0.07 -5.00% 60455 40.48 39.05
MOG.A Moog 0.07 -29.00% 35022 74.04 0.00
OSIS OSI Systems 0.07 35120 70.79 72.89
SHLM A. Schulman 0.07 -3.00% 59087 40.53 42.60
SIGI Selective Insurance 0.07 -2.00% 95758 27.17 27.24
CNMD CONMED Corporation 0.07 -3.00% 55785 44.98 51.14
SEB Seaboard Corporation 0.07 +6.00% 615 4198.37 3995.01
AXE Anixter International 0.07 -6.00% 26672 88.48 78.95
CLDT Chatham Lodging Trust 0.07 +40.00% 85537 28.98 29.20
GOV Government Properties Income Trust 0.07 108435 23.02 23.21
Jazz Pharmaceuticals 0.07 NEW 15352 163.76 0.00
Everbank Finl 0.07 -13.00% 131205 19.07 0.00
Matson 0.07 -4.00% 76750 34.53 0.00
Pinnacle Foods Inc De 0.07 NEW 68150 35.30 0.00
Cst Brands 0.07 NEW 61914 43.63 0.00
Synchrony Financial 0.07 NEW 81979 29.75 0.00
New Residential Investment 0.07 +1035.00% 199859 12.77 0.00
EME EMCOR 0.06 -4.00% 50243 44.50 44.49
Royal Caribbean Cruises 0.06 -71.00% 27516 82.46 0.00
Fresh Del Monte Produce 0.06 +106.00% 62532 33.55 0.00
COP ConocoPhillips 0.06 -89.00% 31568 69.09 64.78
M Macy's 0.06 -72.00% 33954 65.77 63.26
AAP Advance Auto Parts 0.06 +126.00% 14667 159.34 154.47
SYKE Sykes Enterprises, Incorporated 0.06 +23.00% 90705 23.47 23.58
TTWO Take-Two Interactive Software 0.06 -7.00% 71673 28.03 25.56
TSO Tesoro Corporation 0.06 +55.00% 29774 74.36 91.56
AFSI Amtrust Financial Services 0.06 -29.00% 38274 56.25 54.34
NSIT Insight Enterprises 0.06 -3.00% 88206 25.89 27.11
SAFM Sanderson Farms 0.06 +3.00% 26023 84.04 84.91
CMG Chipotle Mexican Grill 0.06 NEW 3017 684.79 668.43
DRH DiamondRock Hospitality Company 0.06 -4.00% 139237 14.87 14.54
RNST Renasant 0.06 +5.00% 74296 28.93 28.62
UTL Unitil Corporation 0.06 -3.00% 55133 36.67 33.55
ALXN Alexion Pharmaceuticals 0.06 +35.00% 12326 185.06 182.51
CHD Church & Dwight 0.06 +18.00% 27613 78.84 85.49
WGL WGL Holdings 0.06 +7.00% 38315 54.63 52.38
HLS HEALTHSOUTH 0.06 +5.00% 60844 38.48 43.05
SHO Sunstone Hotel Investors 0.06 -4.00% 127535 16.51 17.48
FRME First Merchants Corporation 0.06 -2.00% 92548 22.76 22.73
ACM AECOM Technology Corporation 0.06 76536 30.38 30.14
IVR Invesco Mortgage Capital 0.06 -17.00% 132388 15.46 16.00
American Capital Mortgage In 0.06 111198 18.84 0.00
Marriott Vacations Wrldwde Cp 0.06 +12.00% 31029 74.54 0.00
American Tower Reit 0.06 22532 98.88 0.00
DYNEGY INC Common stock 0.06 +155.00% 69530 30.36 0.00
Ptc 0.06 -21.00% 60984 36.67 0.00
Murphy Usa 0.06 +64.00% 30719 68.88 0.00
Leidos Holdings 0.06 NEW 47069 43.53 0.00
MA MasterCard Incorporated 0.05 22395 86.18 90.42
PGR Progressive Corporation 0.05 +67.00% 63310 26.99 26.90
PNC PNC Financial Services 0.05 +51.00% 18921 91.27 92.21
TAP Molson Coors Brewing Company 0.05 +800.00% 26430 74.54 75.18
SVU SUPERVALU 0.05 +99.00% 176535 9.70 9.89
ARW Arrow Electronics 0.05 +18.00% 31159 57.90 63.48
BHI Baker Hughes Incorporated 0.05 -74.00% 31313 56.08 62.65
LINTA Liberty Media 0.05 62260 29.42 0.00
LLTC Linear Technology Corporation 0.05 -50.00% 37627 45.61 47.76
DDS Dillard's 0.05 NEW 15404 125.23 131.53
CUZ Cousins Properties 0.05 151857 11.43 10.68
TCB TCF Financial Corporation 0.05 +20.00% 121923 15.90 15.68
VTR Ventas 0.05 -77.00% 27465 71.73 73.96
FCS Fairchild Semiconductor International 0.05 +82.00% 97178 16.89 17.48
IPXL Impax Laboratories 0.05 -19.00% 56519 31.69 39.99
NAVG Navigators 0.05 +170.00% 27066 73.38 74.93
SCL Stepan Company 0.05 +3.00% 42127 40.09 40.78
TRN Trinity Industries 0.05 +36.00% 65323 28.01 34.10
AWR American States Water Company 0.05 +163.00% 46431 37.67 39.15
STMP Stamps 0.05 -10.00% 38126 48.00 58.07
RUTH Ruth's Hospitality 0.05 -2.00% 131745 15.01 15.36
FRT Federal Realty Inv. Trust 0.05 -11.00% 12611 133.53 141.68
NATI National Instruments 0.05 +631.00% 55666 31.10 31.34
WSFS WSFS Financial Corporation 0.05 +8.00% 25162 76.90 76.40
DAN Dana Holding Corporation 0.05 -4.00% 80689 21.75 22.51
IDT IDT Corporation 0.05 +10.00% 83091 20.32 21.52
FIBK First Interstate Bancsystem 0.05 -6.00% 68540 27.82 26.32
Unifi 0.05 -2.00% 61890 29.73 0.00
Maiden Holdings Ltd shs 0.05 +151.00% 138393 12.80 0.00
Ag Mtg Invt Tr 0.05 -3.00% 94694 18.58 0.00
Sanmina 0.05 -7.00% 78039 23.54 0.00
Berry Plastics 0.05 -4.00% 53287 31.56 0.00
West 0.05 -2.00% 56590 33.01 0.00
Chambers Str Pptys 0.05 +1630.00% 225802 8.06 0.00
DENN Denny's Corporation 0.04 +206.00% 129784 10.32 11.73
HSNI HSN 0.04 -11.00% 17114 76.02 68.50
CBRL Cracker Barrel Old Country Store 0.04 -8.00% 9807 140.82 151.76
CFR Cullen/Frost Bankers 0.04 NEW 22960 70.64 68.00
VFC V.F. Corporation 0.04 21472 74.93 76.95
BF.B Brown-Forman Corporation 0.04 +81.00% 14660 87.86 0.00
BA Boeing Company 0.04 12308 130.00 155.57
JACK Jack in the Box 0.04 -7.00% 18022 80.01 96.41
CACI CACI International 0.04 +11.00% 16506 86.21 88.54
AVA Avista Corporation 0.04 -2.00% 37615 35.36 33.56
CMC Commercial Metals Company 0.04 96218 16.30 14.92
STE Steris Corporation 0.04 -8.00% 22220 64.85 63.98
FSS Federal Signal Corporation 0.04 +2.00% 95064 15.44 15.53
FMBI First Midwest Ban 0.04 74519 17.13 17.20
EMC EMC Corporation 0.04 +145.00% 46250 29.75 28.39
FSP Franklin Street Properties 0.04 -4.00% 110637 12.27 12.78
COKE Coca-Cola Bottling Co. Consolidated 0.04 -10.00% 16561 88.04 106.37
XEL Xcel Energy 0.04 -12.00% 39739 35.93 34.32
HIW Highwoods Properties 0.04 -3.00% 29512 44.29 45.75
VRSK Verisk Analytics 0.04 21249 64.05 71.81
TTEC TeleTech Holdings 0.04 63595 23.68 24.18
SWX Southwest Gas Corporation 0.04 -12.00% 21409 61.84 55.89
FCH FelCor Lodging Trust Incorporated 0.04 -3.00% 134937 10.83 10.96
HT Hersha Hospitality Trust 0.04 208244 7.03 6.74
RAD Rite Aid Corporation 0.04 182169 7.52 8.10
CVC Cablevision Systems Corporation 0.04 -12.00% 72831 20.65 19.17
KAI Kadant 0.04 -10.00% 30723 42.70 45.41
GTS Triple-S Management 0.04 -4.00% 62796 23.92 18.92
ANDE Andersons 0.04 +23.00% 25472 53.16 44.74
PEI Pennsylvania R.E.I.T. 0.04 NEW 54711 23.47 22.48
PRFT Perficient 0.04 -26.00% 71212 18.63 20.10
CDR Cedar Shopping Centers 0.04 -4.00% 190198 7.34 7.57
CLI Mack-Cali Realty 0.04 -25.00% 75307 19.07 19.15
CORE Core-Mark Holding Company 0.04 -17.00% 20429 61.97 63.30
DIOD Diodes Incorporated 0.04 -29.00% 51243 27.57 28.14
GPI Group 1 Automotive 0.04 NEW 17415 89.64 80.90
MANH Manhattan Associates 0.04 -3.00% 33120 40.73 50.42
PJC Piper Jaffray Companies 0.04 -3.00% 26412 58.12 54.23
PLXS Plexus 0.04 -17.00% 38428 41.22 40.81
SAM Boston Beer Company 0.04 4502 289.65 262.83
TDY Teledyne Technologies Incorporated 0.04 -2.00% 13511 102.81 100.23
WST West Pharmaceutical Services 0.04 -3.00% 25617 53.25 54.68
ALGT Allegiant Travel Company 0.04 -5.00% 9003 150.39 186.49
IDA IDA 0.04 20515 66.20 61.08
OVTI OmniVision Technologies 0.04 -4.00% 62444 26.01 27.01
TFSL TFS Financial Corporation 0.04 +75.00% 107361 14.89 14.27
TSRA Tessera Technologies 0.04 NEW 35577 35.78 41.70
TXRH Texas Roadhouse 0.04 -4.00% 38830 33.76 37.05
BANF BancFirst Corporation 0.04 +6.00% 24508 63.41 60.81
CRAI CRA International 0.04 +9.00% 51085 30.32 31.49
CTBI Community Trust Ban 0.04 -24.00% 38581 36.63 32.39
EXAC Exactech 0.04 +49.00% 54038 23.58 22.82
SUSQ Susquehanna Bancshares 0.04 +15.00% 96266 13.44 13.47
VSEC VSE Corporation 0.04 20763 65.93 82.01
WIBC Wilshire Ban 0.04 -7.00% 144461 10.14 9.69
WSBC WesBan 0.04 -39.00% 43219 34.82 32.75
Orthofix International Nv Com Stk 0.04 51372 30.07 0.00
CLNY Colony Financial 0.04 NEW 67255 23.83 24.98
SM SM Energy 0.04 +2.00% 40802 38.60 48.46
SEM Select Medical Holdings Corporation 0.04 -4.00% 95229 14.41 13.56
VRNT Verint Systems 0.04 -9.00% 23016 58.31 60.52
QUAD Quad/Graphics 0.04 -3.00% 56828 22.96 23.75
PTSI P.A.M. Transportation Services 0.04 -3.00% 27362 51.86 52.43
Ss&c Technologies Holding 0.04 -6.00% 26725 58.52 0.00
shares First Bancorp P R 0.04 -4.00% 264518 5.87 0.00
J Global 0.04 -5.00% 20510 62.02 0.00
Engility Hldgs 0.04 -41.00% 30618 42.82 0.00
Zoetis Inc Cl A 0.04 -67.00% 30491 43.06 0.00
Ofg Ban 0.04 -4.00% 86878 16.65 0.00
Eros International 0.04 +11.00% 66585 21.16 0.00
Amc Entmt Hldgs Inc Cl A 0.04 -4.00% 48875 26.19 0.00
Stock Yards Ban 0.04 -2.00% 38372 33.35 0.00
Arcbest 0.04 -14.00% 30967 46.37 0.00
Catalent 0.04 NEW 52519 27.89 0.00
POR Portland General Electric Company 0.03 -13.00% 28910 37.84 35.97
AXP American Express Company 0.03 +6.00% 12027 93.04 81.91
Ace Limited Cmn 0.03 9342 114.96 0.00
TSS Total System Services 0.03 +19.00% 30405 33.97 38.39
EFX Equifax 0.03 13075 80.92 94.67
JBHT J.B. Hunt Transport Services 0.03 12879 84.32 83.76
BKE Buckle 0.03 -2.00% 17307 52.52 51.05
ADP Automatic Data Processing 0.03 -89.00% 13907 83.41 88.70
BSX Boston Scientific Corporation 0.03 NEW 84949 13.26 16.76
SXT Sensient Technologies Corporation 0.03 17208 60.38 64.89
AKAM Akamai Technologies 0.03 +10.00% 18666 63.00 69.86
MS Morgan Stanley 0.03 -59.00% 29651 38.82 36.15
CATO Cato Corporation 0.03 +31.00% 28710 42.18 43.93
TTEK Tetra Tech 0.03 +38.00% 45160 26.71 25.63
HAE Haemonetics Corporation 0.03 NEW 31830 37.45 43.94
FWRD Forward Air Corporation 0.03 -2.00% 18508 50.41 52.76
CVG Convergys Corporation 0.03 +69.00% 51546 20.37 22.32
LANC Lancaster Colony 0.03 12404 93.68 90.40
WEC Wisconsin Energy Corporation 0.03 -82.00% 18393 52.79 49.54
CLX Clorox Company 0.03 11771 104.24 110.84
ISLE Isle of Capri Casinos 0.03 +6.00% 146175 8.37 12.65
Montpelier Re Holdings/mrh 0.03 29512 35.85 0.00
OMC Omni 0.03 +334.00% 15573 77.51 80.30
PZZA Papa John's Int'l 0.03 -3.00% 22113 55.80 62.91
EDE Empire District Electric Company 0.03 40714 29.74 25.09
TTC Toro Company 0.03 NEW 17757 63.86 67.72
EIG Employers Holdings 0.03 NEW 48711 23.53 24.00
AMKR Amkor Technology 0.03 +34.00% 147031 7.10 9.82
MGLN Magellan Health Services 0.03 17107 60.03 63.65
AEIS Advanced Energy Industries 0.03 NEW 38115 23.72 26.71
GCA Global Cash Access Holdings 0.03 -3.00% 137926 7.16 7.07
NEWP Newport Corporation 0.03 -4.00% 56300 19.11 19.97
SYNT Syntel 0.03 +98.00% 22008 44.98 49.45
GSBC Great Southern Ban 0.03 -13.00% 27812 39.70 37.59
HVT Haverty Furniture Companies 0.03 +188.00% 52528 22.03 23.47
KFY Korn/Ferry International 0.03 +102.00% 40017 28.76 30.75
LFUS Littelfuse 0.03 10203 96.74 97.41
MDCO Medicines Company 0.03 -23.00% 33614 27.70 29.65
AMSG AmSurg 0.03 -11.00% 21909 54.77 60.88
CAKE Cheesecake Factory Incorporated 0.03 24911 50.34 48.71
Chemed Corp Com Stk 0.03 11705 105.68 0.00
COLM Columbia Sportswear Company 0.03 22614 44.57 56.39
DK Delek US Holdings 0.03 NEW 40667 27.29 35.68
EE El Paso Electric Company 0.03 29512 40.09 36.99
JJSF J&J; Snack Foods 0.03 10404 108.80 100.84
MPW Medical Properties Trust 0.03 NEW 68500 13.78 15.01
NWBI Northwest Bancshares 0.03 +15.00% 79901 12.54 11.85
OWW Orbitz Worldwide 0.03 139774 8.23 11.57
SHOO Steven Madden 0.03 31500 31.84 35.98
SKX Skechers USA 0.03 21867 55.29 67.58
SSS Sovran Self Storage 0.03 -2.00% 14306 87.24 91.85
TG Tredegar Corporation 0.03 +46.00% 52695 22.51 20.18
WERN Werner Enterprises 0.03 30334 31.15 31.44
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 NEW 16407 55.53 0.00
ALJ Alon USA Energy 0.03 +23.00% 71981 12.67 14.02
CALM Cal-Maine Foods 0.03 +102.00% 27230 39.04 37.79
NSR Neustar 0.03 40054 27.81 25.11
THFF First Financial Corporation 0.03 +4.00% 30818 35.63 33.74
VGR Vector 0.03 +11.00% 57760 21.31 22.82
EXPO Exponent 0.03 11005 82.51 87.23
HURN Huron Consulting 0.03 -40.00% 15712 68.42 66.72
IART Integra LifeSciences Holdings 0.03 +3.00% 17107 54.25 59.67
INDB Independent Bank 0.03 -8.00% 21657 42.83 40.89
MCS Marcus Corporation 0.03 -17.00% 60538 18.52 19.62
NCI Navigant Consulting 0.03 -41.00% 71322 15.38 13.90
NWN Northwest Natural Gas 0.03 19808 49.93 45.68
OMI Owens & Minor 0.03 +3.00% 32213 35.11 35.34
PSB PS Business Parks 0.03 -3.00% 12805 79.58 83.12
PSMT PriceSmart 0.03 10904 91.25 77.23
SRCE 1st Source Corporation 0.03 29210 34.32 30.88
SXI Standex Int'l 0.03 -28.00% 15312 77.32 71.72
TECD Tech Data Corporation 0.03 +87.00% 16210 63.23 60.31
UNF UniFirst Corporation 0.03 -61.00% 9008 121.56 118.93
VVI Viad 0.03 +145.00% 41306 26.68 27.11
BABY Natus Medical 0.03 +68.00% 28182 36.05 34.44
DCO Ducommun Incorporated 0.03 -4.00% 44022 25.28 25.16
PCCC PC Connection 0.03 -8.00% 48728 24.56 25.63
PNM PNM Resources 0.03 -60.00% 33932 29.65 27.56
NEOG Neogen Corporation 0.03 -2.00% 21359 49.63 48.97
REX Rex American Resources 0.03 16913 62.02 55.27
GTY Getty Realty 0.03 +99.00% 68606 18.22 18.02
MWIV MWI Veterinary Supply 0.03 -2.00% 7305 170.02 190.00
NHI National Health Investors 0.03 -7.00% 15607 69.97 71.36
AZPN Aspen Technology 0.03 +9.00% 32790 35.04 38.07
MYRG MYR 0.03 +22.00% 41713 27.40 27.48
CFI Cu 0.03 49585 21.70 21.00
FDEF First Defiance Financial 0.03 +7.00% 27614 34.09 31.99
GPRE Green Plains Renewable Energy 0.03 +40.00% 46069 24.79 23.21
QLTY Quality Distribution 0.03 +12.00% 87946 10.64 10.72
SCOR COMSCORE 0.03 -9.00% 22209 46.47 51.97
SPECTRUM BRANDS Hldgs 0.03 NEW 9500 95.68 0.00
HTLF Heartland Financial USA 0.03 +11.00% 39373 27.11 30.69
AGX Argan 0.03 +13.00% 34377 33.66 33.06
BBRG Bravo Brio Restaurant 0.03 +125.00% 88213 13.92 13.41
FBNC First Ban 0.03 49428 18.49 16.96
UVSP Univest Corp. of PA 0.03 -3.00% 49177 20.25 19.09
BNCN BNC Ban 0.03 -3.00% 61129 17.22 16.30
HNH Handy and Harman 0.03 +60.00% 25962 46.07 43.26
Meritor 0.03 NEW 82113 15.16 0.00
Materion Corporation 0.03 -11.00% 31500 35.24 0.00
Citi 0.03 +65.00% 22001 54.13 0.00
Preferred Bank, Los Angeles 0.03 +8.00% 37320 27.90 0.00
Manning & Napier Inc cl a 0.03 +14.00% 77506 13.83 0.00
Catamaran 0.03 NEW 19916 51.77 0.00
Globus Med Inc cl a 0.03 NEW 38318 23.77 0.00
Pacific Ethanol 0.03 +36.00% 99452 10.34 0.00
Global Brass & Coppr Hldgs I 0.03 +4.00% 72487 13.16 0.00
Intelsat Sa 0.03 -4.00% 62882 17.37 0.00
Science App Int'l 0.03 NEW 22966 49.55 0.00
Springleaf Holdings 0.03 NEW 28708 36.19 0.00
Popeyes Kitchen 0.03 18407 56.28 0.00
Msa Safety Inc equity 0.03 19921 53.11 0.00
Spartannash 0.03 -13.00% 47641 26.15 0.00
Geo Group Inc/the reit 0.03 28011 40.38 0.00
Enova Intl 0.03 NEW 53028 22.27 0.00
Great Wastern Ban 0.03 NEW 43020 22.80 0.00
WU Western Union Company 0.02 -6.00% 46104 17.92 19.73
AIZ Assurant 0.02 NEW 9087 68.45 61.37
SAFT Safety Insurance 0.02 11105 64.03 58.45
ADVS Advent Software 0.02 20011 30.68 44.12
HTLD Heartland Express 0.02 NEW 32714 27.02 24.35
HI Hillenbrand 0.02 -40.00% 21233 34.52 31.66
LH Laboratory Corp. of America Holdings 0.02 5342 108.01 123.53
DD E.I. du Pont de Nemours & Company 0.02 7565 74.03 78.07
CSGS CSG Systems International 0.02 29913 25.07 29.65
ADI Analog Devices 0.02 -90.00% 13781 55.58 58.74
PLT Plantronics 0.02 11910 53.06 50.78
PRXL PAREXEL International Corporation 0.02 +134.00% 14780 55.62 64.88
MYL Mylan 0.02 10717 56.45 56.10
CASY Casey's General Stores 0.02 7706 90.45 87.39
APC Anadarko Petroleum Corporation 0.02 NEW 9708 82.51 82.78
NKE NIKE 0.02 +26.00% 7145 96.15 97.63
TJX TJX Companies 0.02 +14.00% 10825 68.64 68.42
CTAS Cintas Corporation 0.02 +91.00% 7959 78.53 84.21
UMH UMH Properties 0.02 NEW 77619 9.56 9.43
TUP Tupperware Brands Corporation 0.02 +23.00% 11141 63.01 71.23
MCRI Monarch Casino & Resort 0.02 -4.00% 33266 16.59 18.67
EWBC East West Ban 0.02 NEW 19000 38.74 40.16
CACC Credit Acceptance 0.02 5407 136.49 184.02
ROP Roper Industries 0.02 3910 156.52 168.17
NVR NVR 0.02 -83.00% 430 1276.74 1336.99
GKSR G&K; Services 0.02 10205 70.95 0.00
YHOO Yahoo! 0.02 13074 50.56 42.91
BGCP BGC Partners 0.02 NEW 98065 9.16 9.14
EGY VAALCO Energy 0.02 +15.00% 159027 4.57 4.98
WTI W&T; Offshore 0.02 -3.00% 77801 7.35 5.96
BKH Black Hills Corporation 0.02 -4.00% 10507 53.11 49.75
CLMS Calamos Asset Management 0.02 60519 13.33 12.40
CSH Cash America International 0.02 36525 22.64 21.95
MANT ManTech International Corporation 0.02 22909 30.25 32.91
PRSP Prosperity Bancshares 0.02 +18.00% 11350 55.56 0.00
ATNI Atlantic Tele-Network 0.02 8403 67.59 68.85
ATSG Air Transport Services 0.02 +12.00% 103244 8.56 9.08
CCMP Cabot Microelectronics Corporation 0.02 -2.00% 18207 47.34 51.57
CGI Celadon 0.02 NEW 29511 22.70 25.28
CNSL Consolidated Communications Holdings 0.02 +16.00% 27973 27.85 21.22
CYBX Cyberonics 0.02 12706 55.72 70.36
EBS Emergent BioSolutions 0.02 -10.00% 31514 27.26 28.87
FFIC Flushing Financial Corporation 0.02 -7.00% 32910 20.27 19.71
IPCC Infinity Property and Casualty 0.02 -2.00% 8704 77.32 78.88
IPHS Innophos Holdings 0.02 +103.00% 11606 58.50 56.07
MSTR MicroStrategy Incorporated 0.02 +56.00% 3602 162.41 178.84
MTSC MTS Systems Corporation 0.02 11204 75.06 72.77
NWLI National Western Life Insurance Company 0.02 -11.00% 3126 269.35 252.97
OMCL Omnicell 0.02 18009 33.15 33.23
PKD Parker Drilling Company 0.02 183652 3.07 3.22
SCSC ScanSource 0.02 -53.00% 18816 40.18 36.85
TYPE Monotype Imaging Holdings 0.02 +4.00% 30313 28.83 32.45
USNA USANA Health Sciences 0.02 -7.00% 5760 102.60 99.49
AKRX Akorn 0.02 -17.00% 22510 36.21 49.33
AMSF Amerisafe 0.02 +11.00% 18312 42.38 41.27
CPK Chesapeake Utilities Corporation 0.02 -11.00% 16157 49.70 46.87
CPSI Computer Programs & Systems 0.02 11406 60.76 52.85
CVGW Calavo Growers 0.02 13805 47.30 42.44
EMCI EMC Insurance 0.02 -10.00% 20559 35.51 30.80
NUVA NuVasive 0.02 NEW 17460 47.19 44.55
ODFL Old Dominion Freight Line 0.02 7301 77.66 78.28
PFS Provident Financial Services 0.02 -13.00% 40664 18.08 18.29
PLCE Children's Place Retail Stores 0.02 -21.00% 15607 57.03 57.92
SKH Skilled Healthcare 0.02 NEW 95250 8.58 0.00
TMP Tompkins Financial Corporation 0.02 -22.00% 12404 55.37 53.08
TYL Tyler Technologies 0.02 5204 109.53 119.43
UHT Universal Health Realty Income Trust 0.02 12905 48.12 50.83
X United States Steel Corporation 0.02 NEW 33428 26.74 23.26
BFS Saul Centers 0.02 +7.00% 10104 57.21 54.64
CBM Cambrex Corporation 0.02 -68.00% 26243 21.64 33.95
EGOV NIC 0.02 46160 18.00 17.62
ENSG Ensign 0.02 NEW 12406 44.41 44.52
ICUI ICU Medical, Incorporated 0.02 10805 81.91 87.09
IRET Investors Real Estate Trust 0.02 -30.00% 87824 8.18 7.64
NBTB NBT Ban 0.02 -60.00% 31076 26.28 24.12
NPSP NPS Pharmaceuticals 0.02 19964 35.81 45.97
OTTR Otter Tail Corporation 0.02 28515 30.97 31.88
SMG Scotts Miracle-Gro Company 0.02 +61.00% 10629 62.38 65.33
THS TreeHouse Foods 0.02 -58.00% 6706 85.59 82.23
UBA Urstadt Biddle Properties 0.02 25411 21.88 22.70
WDFC WD-40 Company 0.02 -3.00% 8303 85.15 82.18
ALOG Analogic Corporation 0.02 -17.00% 10304 84.63 87.95
ABAX Abaxis 0.02 NEW 14406 56.85 61.79
EXLS ExlService Holdings 0.02 +22.00% 25421 28.72 34.92
MSFG MainSource Financial 0.02 +15.00% 38914 20.94 18.92
KMGB KMG Chemicals 0.02 +68.00% 29174 20.02 0.00
FSTR L.B. Foster Company 0.02 NEW 12908 48.57 47.49
EFSC Enterprise Financial Services 0.02 NEW 29113 19.76 20.17
UACL Universal Truckload Services 0.02 +47.00% 27769 28.52 25.41
ARI Apollo Commercial Real Est. Finance 0.02 37318 16.37 17.42
CCF Chase Corporation 0.02 15659 36.02 42.41
LRN K12 0.02 51905 11.89 17.10
NUTR Nutraceutical Int'l 0.02 26963 21.59 16.83
Nabors Industries Ltd shs 0.02 NEW 65542 12.98 0.00
USAK USA Truck 0.02 NEW 21555 28.44 29.66
HTS Hatteras Financial 0.02 NEW 47900 18.43 18.20
DG Dollar General 0.02 11119 70.78 71.65
QNST QuinStreet 0.02 94142 6.08 6.67
EBIX Ebix 0.02 NEW 44000 17.00 25.98
IRC Inland Real Estate Corporation 0.02 -4.00% 73929 10.96 10.68
ALX Alexander's 0.02 -20.00% 1600 437.50 441.36
EGBN Eagle Ban 0.02 -17.00% 19269 35.54 35.65
LKFN Lakeland Financial Corporation 0.02 -4.00% 15306 43.51 38.88
AE Adams Resources & Energy 0.02 -20.00% 12458 50.01 68.48
BBW Build-A-Bear Workshop 0.02 NEW 36428 20.12 20.83
Fabrinet shs 0.02 -5.00% 48451 17.75 0.00
Alpha & Omega Semiconductor shs 0.02 +46.00% 70606 8.85 0.00
IL IntraLinks Holdings 0.02 -55.00% 46317 11.92 10.32
COR CoreSite Realty 0.02 -2.00% 17107 39.11 47.69
MSL MidSouth Ban 0.02 +18.00% 50078 17.34 14.16
TTGT TechTarget 0.02 +95.00% 51526 11.37 11.95
HBNC Horizon Ban 0.02 -18.00% 23182 26.18 22.97
LION Fidelity Southern Corporation 0.02 -22.00% 41959 16.12 15.66
FBIZ First Business Financial Services 0.02 -4.00% 18159 47.91 46.54
Xo 0.02 31498 18.22 0.00
Marathon Petroleum 0.02 -91.00% 9520 90.34 0.00
Express Scripts Holding 0.02 +31.00% 8000 84.75 0.00
Avg Technologies shs 0.02 33180 19.74 0.00
Epam Systems 0.02 NEW 12872 47.78 0.00
Phillips 66 0.02 -92.00% 10711 71.70 0.00
Pioneer Energy Services 0.02 +53.00% 140758 5.54 0.00
Federated National Holding C 0.02 37109 24.17 0.00
Sears Hometown and Outlet Stores 0.02 NEW 48514 13.15 0.00
Alliance Imaging 0.02 -23.00% 32515 21.01 0.00
Cyrusone 0.02 NEW 25411 27.59 0.00
Ashford Hospitality Prime In 0.02 NEW 36234 17.17 0.00
Demand Media Inc Common Stock 0.02 +160.00% 142773 6.12 0.00
CMP Compass Minerals International 0.01 -71.00% 5662 86.90 92.59
FCNCA First Citizens BancShares 0.01 -42.00% 1000 253.00 249.86
DFS Discover Financial Services 0.01 -25.00% 4171 65.69 59.95
MON Monsanto Company 0.01 2449 119.64 120.69
REGN Regeneron Pharmaceuticals 0.01 NEW 775 410.32 411.46
FE FirstEnergy 0.01 NEW 13323 39.03 34.36
BLKB Blackbaud 0.01 11804 43.29 45.43
SON Sonoco Products Company 0.01 -4.00% 5063 43.85 46.65
GPN Global Payments 0.01 3593 80.99 91.62
AFL AFLAC Incorporated 0.01 -94.00% 4098 61.25 62.28
AIN Albany International 0.01 8301 38.07 38.35
JBLU JetBlue Airways Corporation 0.01 NEW 18608 15.91 17.76
BXS BancorpSouth 0.01 -19.00% 13850 22.53 22.28
IT Gartner 0.01 NEW 5252 84.35 81.85
COF Capital One Financial 0.01 -97.00% 2663 82.61 79.14
SBUX Starbucks Corporation 0.01 6340 82.18 93.76
PBH Prestige Brands Holdings 0.01 -57.00% 11676 34.77 38.91
KNX Knight Transportation 0.01 NEW 8412 33.76 32.54
KALU Kaiser Aluminum 0.01 4804 71.61 74.80
GOOD Gladstone Commercial Corporation 0.01 +44.00% 31309 17.18 18.27
HUBG Hub 0.01 -6.00% 12208 38.09 39.47
ABD ACCO Brands Corporation 0.01 NEW 25664 9.04 0.00
MMS MAXIMUS 0.01 NEW 4305 55.05 60.76
AMSWA American Software 0.01 22713 9.11 9.81
LO Lorillard 0.01 6035 62.97 68.79
GIFI Gulf Island Fabrication 0.01 -55.00% 10610 19.42 14.93
ALR Alere 0.01 -58.00% 13239 38.07 45.65
MSCC Microsemi Corporation 0.01 -44.00% 17859 28.39 32.99
NHC National HealthCare Corporation 0.01 6502 62.90 64.29
ONB Old National Ban 0.01 -21.00% 18150 14.93 14.06
PQ PetroQuest Energy 0.01 NEW 135800 3.74 2.92
TPC Tutor Perini Corporation 0.01 -75.00% 12111 24.11 23.00
BRKL Brookline Ban 0.01 +26.00% 25053 10.10 9.77
CMN Cantel Medical 0.01 -46.00% 11157 43.29 45.59
HUN Huntsman Corporation 0.01 -78.00% 20890 22.79 22.05
IBOC International Bancshares Corporation 0.01 NEW 8050 26.58 24.89
NP Neenah Paper 0.01 -31.00% 6205 60.27 61.02
RSO Resource Capital 0.01 NEW 55357 5.04 4.95
TOWN TowneBank 0.01 -9.00% 33466 15.14 15.44
ATRI Atrion Corporation 0.01 1200 340.83 325.00
Copa Holdings Sa-class A 0.01 -71.00% 3207 103.84 0.00
EPIQ EPIQ Systems 0.01 20412 17.10 17.42
FCBC First Community Bancshares 0.01 30417 16.50 16.35
FNFG First Niagara Financial 0.01 -72.00% 42003 8.45 8.82
HIL Hill International 0.01 58200 3.85 3.55
IXYS IXYS Corporation 0.01 +23.00% 39130 12.62 12.10
KEX Kirby Corporation 0.01 NEW 4879 80.75 75.81
FNB F.N.B. Corporation 0.01 20500 13.37 12.84
INT World Fuel Services Corporation 0.01 -94.00% 5315 47.04 54.93
MFA MFA Mortgage Investments 0.01 NEW 50200 8.01 7.99
NTCT NetScout Systems 0.01 -45.00% 9174 36.63 40.50
WFSL Washington Federal 0.01 +20.00% 16310 22.22 0.00
ADC Agree Realty Corporation 0.01 13306 31.11 33.25
BUSE First Busey Corporation 0.01 -4.00% 37215 6.51 6.42
BWLD Buffalo Wild Wings 0.01 -68.00% 1503 180.97 190.06
CHCO City Holding Company 0.01 -37.00% 11305 46.62 45.51
CHFC Chemical Financial Corporation 0.01 +4.00% 13565 30.70 30.58
CNL Cleco Corporation 0.01 -83.00% 4005 54.68 54.21
CRD.B Crawford & Company 0.01 -15.00% 35151 10.30 0.00
CSS CSS Industries 0.01 -14.00% 15812 27.70 29.67
FORR Forrester Research 0.01 10304 39.40 37.96
GNCMA General Communication 0.01 +8.00% 29936 13.76 14.29
ICFI ICF International 0.01 -32.00% 12301 41.05 41.55
IMKTA Ingles Markets, Incorporated 0.01 NEW 11822 37.13 45.88
LHCG LHC 0.01 NEW 13505 31.25 33.68
NWE NorthWestern Corporation 0.01 NEW 3605 56.59 52.98
PVTB PrivateBan 0.01 -69.00% 9400 33.40 34.92
VASC Vascular Solutions 0.01 17008 27.16 28.84
WMK Weis Markets 0.01 +16.00% 10104 47.90 51.26
WTBA West Bancorporation 0.01 -6.00% 10906 17.08 17.48
CTRN Citi Trends 0.01 -14.00% 14108 25.30 26.39
OCFC OceanFirst Financial 0.01 +21.00% 26914 17.18 16.34
USPH U.S. Physical Therapy 0.01 -2.00% 11304 42.02 42.09
WEYS Wey 0.01 -5.00% 14204 29.71 29.20
NVEC NVE Corporation 0.01 +5.00% 3702 71.04 64.56
BCO Brink's Company 0.01 20509 24.43 27.84
KWR Quaker Chemical Corporation 0.01 -40.00% 3600 92.22 81.82
PETS PetMed Express 0.01 +39.00% 19309 14.40 15.29
VIVO Meridian Bioscience 0.01 26654 16.47 20.06
BRCD Brocade Communications Systems 0.01 34225 11.86 12.39
CCNE CNB Financial Corporation 0.01 26913 18.53 16.95
CSCD Cascade Microtech 0.01 -9.00% 35513 14.61 12.87
PLUS ePlus 0.01 6303 75.84 83.85
FLXS Flexsteel Industries 0.01 NEW 14063 32.28 29.73
HRG Harbinger 0.01 -15.00% 19150 14.20 12.41
HWKN Hawkins 0.01 6202 43.37 38.83
NKSH National Bankshares 0.01 +25.00% 11304 30.48 29.24
ECOL US Ecology 0.01 -59.00% 5903 40.15 48.90
NRIM Northrim Ban 0.01 +21.00% 18857 26.26 24.13
JBSS John B. Sanfilippo & Son 0.01 NEW 4703 45.50 36.17
TBNK Territorial Ban 0.01 -12.00% 10206 21.57 21.75
LRY Liberty Property Trust 0.01 NEW 7500 37.73 0.00
MSG Madison Square Garden 0.01 6307 75.31 78.56
RDI Reading International 0.01 -54.00% 17815 13.30 12.90
LOGM LogMeIn 0.01 NEW 7100 49.44 53.35
HPP Hudson Pacific Properties 0.01 -57.00% 15320 30.09 31.88
PEB Pebblebrook Hotel Trust 0.01 -58.00% 9750 45.64 48.69
HOOK Craft Brewers Alliance 0.01 +9.00% 20072 13.35 0.00
BMRC Bank of Marin Ban 0.01 +31.00% 8805 52.60 50.37
AROW Arrow Financial Corporation 0.01 +73.00% 17059 27.52 26.28
BMTC Bryn Mawr Bank 0.01 +2.00% 11504 31.30 29.70
MOFG MidWestOne Financial 0.01 -9.00% 14207 28.86 28.74
Qad Inc cl a 0.01 15607 22.68 0.00
BSRR Sierra Ban 0.01 +2.00% 29567 17.59 16.44
SUI Sun Communities 0.01 -65.00% 6902 60.56 67.13
WINA Winmark Corporation 0.01 3501 87.12 82.00
EBTC Enterprise Ban 0.01 13956 25.27 21.08
CASH Meta Financial 0.01 +10.00% 9203 35.12 36.14
HTBK Heritage Commerce 0.01 NEW 22304 8.85 8.52
NATH Nathan's Famous 0.01 +14.00% 4001 80.23 78.50
State Street Bank Financial 0.01 +22.00% 26473 20.03 0.00
Pacira Pharmaceuticals 0.01 -70.00% 2402 88.68 0.00
USD.001 Central Pacific Financial 0.01 NEW 23150 21.52 0.00
Banner 0.01 NEW 11362 43.10 0.00
United Cmnty Bks Ga Cap Stk 0.01 -80.00% 13526 19.10 0.00
Moneygram International 0.01 -48.00% 40064 9.11 0.00
Lumos Networks 0.01 14406 16.87 0.00
United Fire & Casualty 0.01 -58.00% 14306 29.78 0.00
Western Asset Mortgage cmn 0.01 -57.00% 26818 14.73 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 1127 189.88 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 8850 37.74 0.00
Capit Bk Fin A 0.01 -29.00% 14308 26.84 0.00
Hyperion Therapeutics 0.01 +89.00% 15709 24.06 0.00
Hyster Yale Materials Handling 0.01 -51.00% 4457 73.37 0.00
Qualys 0.01 +15.00% 10904 37.78 0.00
Epr Properties 0.01 6200 57.74 0.00
Fleetmatics 0.01 10305 35.52 0.00
United Ins Hldgs 0.01 -11.00% 10152 21.97 0.00
Charter Fin. 0.01 21309 11.45 0.00
Evertec 0.01 14612 22.17 0.00
Cdw 0.01 -82.00% 10932 35.22 0.00
Servisfirst Bancshares 0.01 -10.00% 10106 33.07 0.00
Ftd Cos 0.01 NEW 13605 34.84 0.00
Fidelity + Guaranty Life 0.01 -80.00% 8517 24.30 0.00
Talmer Ban 0.01 -27.00% 18119 14.13 0.00
Transatlantic Petroleum Ltd Sh 0.01 86692 5.40 0.00
National Gen Hldgs 0.01 NEW 25512 18.62 0.00
Investors Ban 0.01 -26.00% 19812 11.26 0.00
Liberty Tax 0.01 NEW 5702 35.78 0.00
Meridian Ban 0.01 +31.00% 23577 11.24 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 10575 26.95 0.00
MTG MGIC Investment 0.00 -19.00% 11650 9.36 9.57
VLY Valley National Ban 0.00 -8.00% 10550 9.76 9.69
KBALB Kimball International 0.00 -79.00% 16700 9.16 17.98
RDN Radian 0.00 -26.00% 10650 16.81 16.47
PGI Premiere Global Services 0.00 -67.00% 12094 10.67 9.72
Global Sources 0.00 16628 6.37 0.00
BFIN BankFinancial Corporation 0.00 -11.00% 10306 11.90 11.96
HNRG Hallador Energy 0.00 -42.00% 11015 11.08 12.66
Voxx International Corporation 0.00 NEW 11300 8.76 0.00
Bbcn Ban 0.00 -19.00% 11450 14.41 0.00
Tillys 0.00 NEW 11500 9.74 0.00
Green Ban 0.00 NEW 12054 12.10 0.00