MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are MSFT, XOM, VZ, WFC, AAPL. These five stock positions account for 6.87% of MARTINGALE ASSET MANAGEMENT L P's total stock portfolio.
  • Added to shares of these 10 stocks: AAPL (+$34.10M), PM (+$24.79M), Google Inc Class C (+$21.23M), UNP (+$15.63M), AET (+$13.60M), XOM (+$12.94M), VTR (+$8.63M), EOG (+$8.14M), INTC (+$7.97M), TSN (+$7.57M).
  • Started 117 new stock positions in WLL, CMC, SENEA, BRC, IXYS, SPA, MU, Fleetmatics, Talmer Ban, OWW.
  • Reduced shares in these 10 stocks: PCLN (-$10.87M), EMR (-$10.64M), VRSN (-$9.33M), Covidien (-$9.09M), LO (-$9.04M), BEN (-$7.08M), ZMH (-$6.96M), FLR (-$6.91M), (-$6.87M), Bunge (-$6.21M).
  • Sold out of its positions in ACXM, ARX, AGN, AEL, ARII, AINV, ABFS, ARTC, AN, AVT.
  • As of June 30, 2014, MARTINGALE ASSET MANAGEMENT L P has $3.13B in assets under management (AUM). Assets under management grew from a total value of $2.94B to $3.13B.
  • Independent of market fluctuations, MARTINGALE ASSET MANAGEMENT L P was a net buyer by $166.10M worth of stocks in the most recent quarter.

MARTINGALE ASSET MANAGEMENT L P portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.52 -3.00% 1138566 41.70 45.15
XOM Exxon Mobil Corporation 1.43 +40.00% 444426 100.68 99.29
VZ Verizon Communications 1.38 +15.00% 882128 48.93 48.85
WFC Wells Fargo & Company 1.32 +3.00% 786876 52.56 50.85
AAPL Apple 1.23 +764.00% 414957 92.93 100.47
JNJ Johnson & Johnson 1.09 -8.00% 326851 104.62 103.06
IBM International Business Machines 1.05 -3.00% 180940 181.27 189.73
CVX Chevron Corporation 1.04 249957 130.55 127.02
PFE Pfizer 1.03 +7.00% 1092092 29.68 28.88
UNP Union Pacific Corporation 0.97 +106.00% 304471 99.75 105.33
PM Philip Morris International 0.92 +594.00% 343446 84.31 85.05
ORCL Oracle Corporation 0.88 -3.00% 678158 40.53 41.37
MCK McKesson Corporation 0.86 144646 186.21 194.20
INTC Intel Corporation 0.84 +43.00% 849220 30.90 34.43
HD Home Depot 0.78 -16.00% 301560 80.96 89.70
Abbvie 0.78 +4.00% 431906 56.44 0.00
VIA.B Via 0.76 +3.00% 273906 86.73 0.00
COP ConocoPhillips 0.76 +12.00% 278266 85.73 80.25
MRK Merck & Co 0.73 +9.00% 395844 57.85 59.26
LMT Lockheed Martin Corporation 0.72 +12.00% 140964 160.74 174.13
T AT&T; 0.71 +28.00% 631866 35.36 34.56
MDT Medtronic 0.71 350916 63.76 64.01
GOOG Google 0.69 -12.00% 37211 584.69 582.99
CAH Cardinal Health 0.68 312862 68.56 72.37
Google Inc Class C 0.68 NEW 36910 575.29 0.00
Phillips 66 0.66 +3.00% 258511 80.43 0.00
Aon 0.65 +9.00% 224734 90.09 0.00
ADM Archer Daniels Midland Company 0.62 +3.00% 441599 44.11 49.57
ETR Entergy Corporation 0.62 +20.00% 237916 82.09 74.12
KR Kroger 0.61 -14.00% 388637 49.43 50.14
KMB Kimberly-Clark Corporation 0.57 +8.00% 160597 111.22 108.38
LLY Eli Lilly & Co. 0.56 280023 62.17 62.13
MCD McDonald's Corporation 0.55 -2.00% 171259 100.74 94.22
NOC Northrop Grumman Corporation 0.54 +3.00% 141664 119.64 127.89
MO Altria 0.54 +5.00% 402526 41.94 42.48
EIX Edison International 0.54 -7.00% 290020 58.11 58.50
WMT Wal-Mart Stores 0.52 -4.00% 218845 75.07 74.93
PEP Pepsi 0.52 -17.00% 182122 89.34 92.03
PPG PPG Industries 0.50 +79.00% 74231 210.15 204.15
EOG EOG Resources 0.49 +114.00% 130562 116.86 106.30
CMCSA Comcast Corporation 0.46 -22.00% 270149 53.68 54.60
AET Aetna 0.46 +1917.00% 176496 81.08 79.00
LUV Southwest Airlines 0.46 +54.00% 534913 26.86 31.32
BRK.B Berkshire Hathaway 0.45 +3.00% 110359 126.57 0.00
UPS United Parcel Service 0.45 +3.00% 137789 102.66 98.90
LOW Lowe's Companies 0.45 +8.00% 294193 47.99 51.23
HPT Hospitality Properties Trust 0.45 +50.00% 464558 30.40 29.34
UGI UGI Corporation 0.45 +27.00% 278360 50.50 51.38
BCR C.R. Bard 0.43 -12.00% 94567 143.02 149.37
PEG Public Service Enterprise 0.43 +46.00% 332844 40.79 36.10
Amdocs Ltd ord 0.43 289602 46.33 0.00
BDX Becton, Dickinson and 0.42 +29.00% 111758 118.30 117.49
QCOM QUALCOMM 0.42 -7.00% 164691 79.20 75.98
Industries N shs - a - 0.42 133783 97.65 0.00
Directv 0.41 -2.00% 150061 85.01 0.00
JPM JPMorgan Chase & Co. 0.40 +39.00% 218681 57.62 57.76
RTN Raytheon Company 0.40 +53.00% 137325 92.26 96.63
HPQ Hewlett-Packard Company 0.40 369739 33.68 35.35
DOW Dow Chemical Company 0.39 +3.00% 236345 51.46 53.30
GILD Gilead Sciences 0.39 145915 82.91 101.93
OXY Occidental Petroleum Corporation 0.38 +63.00% 117255 102.63 101.30
HSIC Henry Schein 0.38 101131 118.66 119.03
BAX Baxter International 0.37 -15.00% 159105 72.30 74.83
GIS General Mills 0.37 218881 52.54 53.20
VVC Vectren Corporation 0.37 274982 42.50 40.08
DST DST Systems 0.36 124069 92.17 92.40
COST Costco Wholesale Corporation 0.36 +3.00% 97586 115.17 120.74
ABC AmerisourceBergen 0.36 154402 72.66 76.88
YUM Yum! Brands 0.36 +150.00% 139474 81.21 73.32
CL Colgate-Palmolive Company 0.36 -13.00% 167663 68.18 64.45
MMC Marsh & McLennan Companies 0.36 -3.00% 219669 51.82 52.13
EAT Brinker International 0.36 +17.00% 233726 48.65 47.95
INTU Intuit 0.36 140020 80.53 84.87
TRV Travelers Companies 0.35 +3.00% 115650 94.08 92.84
HRS Harris Corporation 0.35 -5.00% 142880 75.76 70.02
EBAY eBay 0.35 +182.00% 218220 50.06 53.38
USB U.S. Ban 0.34 -3.00% 247940 43.32 41.67
JCI Johnson Controls 0.34 +40.00% 210369 49.93 48.69
AEP American Electric Power Company 0.34 +29.00% 192698 55.77 51.95
Covidien 0.34 -45.00% 119400 90.18 0.00
ADP Automatic Data Processing 0.33 -5.00% 130503 79.29 82.96
AMGN Amgen 0.33 -31.00% 86894 118.37 132.99
AZO AutoZone 0.33 +2.00% 19450 536.25 533.59
AMZN Amazon 0.33 -37.00% 31658 324.78 335.56
BR Broadridge Financial Solutions 0.32 238023 41.64 41.46
K Kellogg Company 0.32 +12.00% 150387 65.70 64.91
DTE DTE Energy Company 0.32 127908 77.88 77.08
O'reilly Automotive 0.32 +4.00% 66718 150.60 0.00
WM Waste Management 0.31 +3.00% 215759 44.73 46.63
ABT Abbott Laboratories 0.31 +2.00% 233848 40.90 42.13
Bunge 0.31 -38.00% 129102 75.65 0.00
SE Spectra Energy 0.31 +306.00% 229393 42.48 40.89
CVS CVS Caremark Corporation 0.31 +2.00% 128181 75.38 79.29
SYK Stryker Corporation 0.31 116312 84.32 81.81
Lazard Ltd-cl A shs a 0.31 +3.00% 189917 51.56 0.00
HCA HOLDINGS 0.31 +3.00% 172694 56.38 0.00
Kraft Foods 0.31 161489 59.95 0.00
TSN Tyson Foods 0.30 +443.00% 247245 37.54 37.33
DLTR Dollar Tree 0.30 +7.00% 173594 54.46 54.69
ELS Equity Lifestyle Properties 0.30 +222.00% 210025 44.16 45.00
LEA Lear Corporation 0.29 +3.00% 100175 89.32 99.11
RSG Republic Services 0.29 +2.00% 236344 37.97 39.38
Everest Re 0.29 57310 160.50 0.00
HSY Hershey Company 0.29 +4.00% 93464 97.37 91.65
IACI IAC/InterActive 0.28 -30.00% 127242 69.23 68.18
PSA Public Storage 0.28 +38.00% 50799 171.36 176.39
SNPS Synopsys 0.28 -12.00% 222589 38.82 39.10
Partner Re 0.28 80023 109.22 0.00
PG Procter & Gamble Company 0.28 -7.00% 111422 78.59 82.80
FISV Fiserv 0.28 -4.00% 146635 60.33 63.81
VTR Ventas 0.28 NEW 134644 64.10 65.54
HRL Hormel Foods Corporation 0.28 174613 49.35 47.48
NTRS Northern Trust Corporation 0.27 -6.00% 130009 64.21 67.19
RF Regions Financial Corporation 0.27 +6.00% 798266 10.62 9.98
VLO Valero Energy Corporation 0.27 +70.00% 168219 50.10 53.87
COF Capital One Financial 0.27 +8.00% 102565 82.60 80.69
SRCL Stericycle 0.27 +2.00% 72706 118.42 119.39
Arch Capital 0.27 +2.00% 145169 57.44 0.00
DG Dollar General 0.27 145022 57.36 63.41
AGL AGL Resources 0.26 +2.00% 148979 55.03 0.00
AES AES Corporation 0.26 +2.00% 518856 15.55 14.94
RAI Reynolds American 0.26 -4.00% 133175 60.36 57.76
CSC Computer Sciences Corporation 0.25 -29.00% 123814 63.21 59.96
GE General Electric Company 0.24 -19.00% 283909 26.28 26.25
SYY SYSCO Corporation 0.24 +12.00% 197169 37.45 37.50
BA Boeing Company 0.24 +58.00% 58288 127.23 126.49
ADI Analog Devices 0.24 +9.00% 136693 54.07 51.84
CA CA 0.24 -27.00% 259375 28.74 28.34
PNW Pinnacle West Capital Corporation 0.24 +2.00% 129369 57.84 55.02
Renaissance Re Holdings Ltd Cmn 0.23 67951 107.00 0.00
MS Morgan Stanley 0.23 +440.00% 220430 32.33 32.61
WEC Wisconsin Energy Corporation 0.23 153099 46.92 44.07
Y Alleghany Corporation 0.23 +5.00% 16214 438.14 423.00
V Visa 0.23 -2.00% 34357 210.73 215.59
Axis Capital Holdings 0.23 163555 44.28 0.00
SJM J.M. Smucker Company 0.23 67781 106.58 101.86
DPZ Domino's Pizza 0.23 -7.00% 97302 73.09 74.41
WCN Waste Connections 0.22 +823.00% 143155 48.56 49.16
BHI Baker Hughes Incorporated 0.22 +286.00% 90710 74.46 68.65
BIIB Biogen Idec 0.22 -2.00% 22242 315.35 344.09
LNT Alliant Energy Corporation 0.22 +3.00% 111125 60.87 57.55
JKHY Jack Henry & Associates 0.22 115601 59.44 57.20
AJG Arthur J. Gallagher & Co. 0.21 138367 46.60 46.25
HBI Hanesbrands 0.21 -32.00% 67536 98.45 100.78
MAA Mid-America Apartment 0.21 +116.00% 90279 73.05 72.15
UNH UnitedHealth 0.21 +199.00% 78837 81.75 83.09
ACC American Campus Communities 0.21 NEW 173629 38.24 39.10
AEE Ameren Corporation 0.20 -9.00% 153379 40.89 39.42
MXIM Maxim Integrated Products 0.20 +2.00% 188763 33.81 30.84
DPS Dr Pepper Snapple 0.20 +53.00% 105917 58.58 61.03
HNT Health Net 0.20 NEW 153701 41.54 43.98
SMG Scotts Miracle-Gro Company 0.20 -37.00% 107489 56.86 58.35
Huntington Ingalls Inds 0.20 +131.00% 65933 94.60 0.00
ED Consolidated Edison 0.19 103132 57.74 57.38
ALL Allstate Corporation 0.19 +29.00% 101433 58.73 61.00
GPS Gap 0.19 +18.00% 144153 41.57 42.89
MU Micron Technology 0.19 NEW 176910 32.95 32.95
ALK Alaska Air 0.19 +28.00% 61367 95.05 47.07
CBSH Commerce Bancshares 0.19 -3.00% 127319 46.51 45.67
CELG Celgene Corporation 0.19 +73.00% 67512 85.88 92.94
Delphi Automotive Plc shs 0.19 -19.00% 86930 68.74 0.00
Actavis 0.19 -3.00% 26384 223.05 0.00
CB Chubb Corporation 0.18 -22.00% 60068 92.18 90.16
MTB M&T; Bank Corporation 0.18 +47.00% 45188 124.06 121.33
SLB Schlumberger 0.18 -6.00% 48293 117.97 109.68
LSTR Landstar System 0.18 +221.00% 89260 64.00 68.05
Aspen Insurance Holdings Ltd shs 0.18 -44.00% 120929 45.42 0.00
AWK American Water Works 0.18 +10.00% 113580 49.45 49.72
Allied World Assurance 0.18 +256.00% 149886 38.02 0.00
TWC Time Warner Cable 0.17 -4.00% 37035 147.32 147.97
BOH Bank of Hawaii Corporation 0.17 -5.00% 88716 58.69 57.76
HRB H&R; Block 0.17 +22.00% 157211 33.52 33.61
Royal Caribbean Cruises 0.17 93938 55.60 0.00
DHR Danaher Corporation 0.17 67276 78.74 76.80
PDCO Patterson Companies 0.17 -10.00% 138173 39.52 39.90
Coca-cola Enterprises 0.17 +29.00% 113916 47.78 0.00
Popular 0.17 NEW 156453 34.18 0.00
Facebook Inc cl a 0.17 +38.00% 80133 67.30 0.00
TWX Time Warner 0.16 70309 70.26 77.37
MMM 3M Company 0.16 34499 143.25 143.95
GPN Global Payments 0.16 -38.00% 68157 72.86 71.49
PH Parker-Hannifin Corporation 0.16 +34.00% 38893 125.76 116.38
Accenture 0.16 -2.00% 62107 80.84 0.00
GD General Dynamics Corporation 0.16 -2.00% 43366 116.57 123.17
STZ Constellation Brands 0.16 +97.00% 58574 88.14 87.67
ONNN ON Semiconductor 0.16 +122.00% 563399 9.14 9.08
INT World Fuel Services Corporation 0.16 +85.00% 102316 49.24 44.82
THG Hanover Insurance 0.16 +12.00% 80876 63.16 62.94
SNI Scripps Networks Interactive 0.16 +38.00% 62848 81.15 80.70
Zoetis Inc Cl A 0.16 -4.00% 153923 32.28 0.00
CSX CSX Corporation 0.15 -35.00% 155448 30.81 30.80
CBT Cabot Corporation 0.15 +204.00% 81888 57.99 54.14
EMN Eastman Chemical Company 0.15 NEW 54815 87.37 81.62
DAL Delta Air Lines 0.15 NEW 119247 38.73 39.85
Kinder Morgan 0.15 +25.00% 130452 36.27 0.00
Expedia 0.15 +89.00% 58520 78.78 0.00
Ingredion Incorporated 0.15 +124.00% 63614 75.05 0.00
PBCT People's United Financial 0.14 294253 15.17 14.74
KO Coca-Cola Company 0.14 -9.00% 106870 42.37 41.10
WDR Waddell & Reed Financial 0.14 +5.00% 68382 62.60 54.71
AAP Advance Auto Parts 0.14 -10.00% 32199 134.94 133.76
NYB New York Community Ban 0.14 -9.00% 280075 15.98 0.00
Marvell Technology 0.14 NEW 310824 14.33 0.00
ATO Atmos Energy Corporation 0.14 +32.00% 81338 53.41 50.36
Copa Holdings Sa-class A 0.14 +13.00% 30034 142.57 0.00
PNRA Panera Bread Company 0.14 -8.00% 28787 149.86 150.60
Burger King Worldwide 0.14 +21.00% 156540 27.23 0.00
CMS CMS Energy Corporation 0.13 -15.00% 131306 31.16 29.88
TAP Molson Coors Brewing Company 0.13 -47.00% 55840 74.18 74.77
MCRS MICROS Systems 0.12 57407 67.90 67.83
PETM PetSmart 0.12 -59.00% 65365 59.80 69.51
DVA DaVita 0.12 NEW 53423 72.33 73.51
MAS Masco Corporation 0.12 +7.00% 162645 22.20 23.28
CNK Cinemark Holdings 0.12 -37.00% 106033 35.37 35.88
MOG.A Moog 0.12 50236 72.90 0.00
HBHC Hancock Holding Company 0.12 106063 35.33 32.61
MKC McCormick & Company, Incorporated 0.12 +197.00% 51152 71.59 69.21
Rlj Lodging Trust 0.12 128788 28.89 0.00
Marathon Petroleum 0.12 -33.00% 46223 78.08 0.00
Arris 0.12 +529.00% 119659 32.53 0.00
AMG Affiliated Managers 0.11 +266.00% 16535 205.44 199.23
LLTC Linear Technology Corporation 0.11 -24.00% 75003 47.08 45.10
RGC Regal Entertainment 0.11 -41.00% 160815 21.10 20.86
MRO Marathon Oil Corporation 0.11 -13.00% 85835 39.93 39.64
TECH Techne Corporation 0.11 -13.00% 36118 92.59 95.50
BOKF BOK Financial Corporation 0.11 +12.00% 50227 66.62 66.79
LLL L-3 Communications Holdings 0.11 -57.00% 28331 120.75 108.09
Duke Energy 0.11 44742 74.20 0.00
Mondelez Int 0.11 +36.00% 92978 37.61 0.00
SYMC Symantec Corporation 0.10 -4.00% 130320 22.91 24.22
SLGN Silgan Holdings 0.10 -31.00% 63557 50.82 49.92
BRCM Broadcom Corporation 0.10 +627.00% 82642 37.12 38.95
IPXL Impax Laboratories 0.10 NEW 100634 30.00 24.33
RKT Rock-Tenn Company 0.10 +4.00% 29843 105.62 95.26
NJR New Jersey Resources Corporation 0.10 +890.00% 52490 57.17 51.94
WTFC Wintrust Financial Corporation 0.10 +2.00% 69583 46.00 45.72
SWKS Skyworks Solutions 0.10 -16.00% 69854 46.97 55.62
OFC Corporate Office Properties Trust 0.10 NEW 107913 27.82 28.43
PNM PNM Resources 0.10 -3.00% 110669 29.33 25.82
BAH Booz Allen Hamilton Holding Corporation 0.10 +3.00% 149311 21.24 21.66
Everbank Finl 0.10 +108.00% 147727 20.17 0.00
Aramark Hldgs 0.10 NEW 125911 25.88 0.00
STWD Starwood Property Trust 0.09 NEW 124269 23.77 23.48
FIS Fidelity National Information Services 0.09 -10.00% 52935 54.75 57.06
BAC Bank of America Corporation 0.09 +43.00% 179241 15.37 15.50
DIS Walt Disney Company 0.09 +785.00% 32415 85.76 89.83
MENT Mentor Graphics Corporation 0.09 127627 21.57 21.10
SO Southern Company 0.09 +10.00% 65379 45.38 43.77
MKL Markel Corporation 0.09 -28.00% 4483 655.81 637.39
NSIT Insight Enterprises 0.09 +28.00% 91254 30.75 26.43
UIL UIL Holdings Corporation 0.09 75583 38.71 36.32
AXE Anixter International 0.09 26621 100.07 86.83
ERIE Erie Indemnity Company 0.09 +97.00% 38203 75.28 76.72
CLNY Colony Financial 0.09 +6.00% 122621 23.23 22.16
SM SM Energy 0.09 +9.00% 35325 84.10 77.93
PPC Pilgrim's Pride Corporation 0.09 +769.00% 101907 27.37 30.24
SPR Spirit AeroSystems Holdings 0.09 -57.00% 83072 33.71 37.20
Thomson Reuters 0.09 -37.00% 80561 36.37 0.00
POR Portland General Electric Company 0.08 -12.00% 74730 34.67 33.77
PMT PennyMac Mortgage Investment Trust 0.08 +5.00% 117167 21.94 21.93
BMY Bristol Myers Squibb 0.08 -26.00% 50990 48.52 50.22
CNW Con-way 0.08 NEW 48420 50.41 50.84
HST Host Hotels & Resorts 0.08 NEW 111816 22.02 22.66
SNA Snap-on Incorporated 0.08 +85.00% 20135 118.55 126.06
BBY Best Buy 0.08 -5.00% 83743 31.01 30.52
NWL Newell Rubbermaid 0.08 NEW 82839 31.00 33.44
WDC Western Digital 0.08 -57.00% 27610 92.32 100.52
ABM ABM Industries 0.08 93455 26.99 25.93
BMS Bemis Company 0.08 NEW 60676 40.68 40.08
LINTA Liberty Media 0.08 -13.00% 83074 29.37 28.83
AAN.A Aaron's 0.08 NEW 74330 35.65 0.00
WLL Whiting Petroleum Corporation 0.08 NEW 31229 80.28 86.51
PWR Quanta Services 0.08 70513 34.59 35.16
SAFM Sanderson Farms 0.08 +53.00% 25623 97.22 95.06
BHE Benchmark Electronics 0.08 101189 25.49 24.29
GB Greatbatch 0.08 +12.00% 51332 49.07 45.28
GME GameStop 0.08 -30.00% 59543 40.47 40.88
SHLM A. Schulman 0.08 +5.00% 61187 38.70 40.25
DECK Deckers Outdoor Corporation 0.08 +4.00% 29626 86.34 93.08
WFSL Washington Federal 0.08 +2.00% 118292 22.44 0.00
CNMD CONMED Corporation 0.08 54283 44.16 37.24
ACM AECOM Technology Corporation 0.08 75378 32.21 37.47
DFT DuPont Fabros Technology 0.08 98503 26.96 28.44
GOV Government Properties Income Trust 0.08 100209 25.40 23.90
Starz - Liberty Capital stock 0.08 NEW 87995 29.80 0.00
EME EMCOR 0.07 51548 44.54 42.05
WLP WellPoint 0.07 -26.00% 20489 107.62 112.98
LYV Live Nation Entertainment 0.07 -28.00% 83441 24.70 21.70
PCLN priceline.com Incorporated 0.07 -83.00% 1827 1203.07 1273.56
ZMH Zimmer Holdings 0.07 -74.00% 22495 103.89 99.77
AFSI Amtrust Financial Services 0.07 +57.00% 53787 41.81 43.27
BWS Brown Shoe Company 0.07 71281 28.62 29.46
LHO LaSalle Hotel Properties 0.07 NEW 63701 35.31 36.20
SCSC ScanSource 0.07 +2.00% 54633 38.09 38.25
SGY Stone Energy Corporation 0.07 -9.00% 44722 46.80 34.00
SIGI Selective Insurance 0.07 +75.00% 94980 24.72 23.97
TRN Trinity Industries 0.07 NEW 48684 43.73 46.98
NCI Navigant Consulting 0.07 129881 17.45 16.39
PVTB PrivateBan 0.07 -3.00% 77576 29.07 29.20
UNF UniFirst Corporation 0.07 +6.00% 21963 106.04 99.86
WLK Westlake Chemical Corporation 0.07 25656 83.76 93.19
WSBC WesBan 0.07 +2.00% 72888 31.05 30.34
FRME First Merchants Corporation 0.07 +39.00% 101153 21.15 20.02
DAN Dana Holding Corporation 0.07 88189 24.42 23.68
EGBN Eagle Ban 0.07 64986 33.76 33.93
SELECT INCOME REIT COM SH BEN int 0.07 +20.00% 70929 29.65 0.00
Matson 0.07 NEW 80300 26.85 0.00
Engility Hldgs 0.07 54374 38.27 0.00
Sanmina 0.07 -8.00% 93242 22.79 0.00
Norwegian Cruise Line Hldgs shs 0.07 +2.00% 73415 31.71 0.00
MA MasterCard Incorporated 0.06 -54.00% 25157 73.50 76.23
CAT Caterpillar 0.06 NEW 16909 108.70 107.88
BRO Brown & Brown 0.06 -59.00% 62573 30.72 31.82
VRSN Verisign 0.06 -84.00% 36382 48.82 56.25
M Macy's 0.06 +52.00% 33290 58.04 59.05
TXN Texas Instruments Incorporated 0.06 +496.00% 39404 47.81 47.82
PCG PG&E; Corporation 0.06 -63.00% 36397 48.03 45.85
JNS Janus Capital 0.06 145764 12.49 12.16
CUZ Cousins Properties 0.06 +10.00% 139500 12.45 12.99
DOV Dover Corporation 0.06 -28.00% 19538 90.95 89.84
XEL Xcel Energy 0.06 58138 32.23 31.27
NVR NVR 0.06 -7.00% 1650 1150.91 1172.00
PRFT Perficient 0.06 96313 19.48 16.79
DIOD Diodes Incorporated 0.06 NEW 68189 28.96 25.60
DRH DiamondRock Hospitality Company 0.06 145836 12.82 13.26
FNFG First Niagara Financial 0.06 -2.00% 227324 8.74 8.59
MGEE MGE Energy 0.06 +74.00% 48439 39.51 40.34
SCL Stepan Company 0.06 +177.00% 36372 52.87 48.46
UTL Unitil Corporation 0.06 +2.00% 53923 33.84 32.60
LII Lennox International 0.06 -26.00% 21131 89.58 85.10
SF Stifel Financial 0.06 +20.00% 41932 47.36 46.51
TMP Tompkins Financial Corporation 0.06 -8.00% 37765 48.19 45.45
HURN Huron Consulting 0.06 27119 70.84 62.66
PSB PS Business Parks 0.06 +58.00% 22520 83.53 82.56
SHO Sunstone Hotel Investors 0.06 131792 14.93 14.69
Symetra Finl 0.06 -2.00% 77797 22.75 0.00
FIBK First Interstate Bancsystem 0.06 74690 27.19 25.89
IVR Invesco Mortgage Capital 0.06 +17.00% 101215 17.37 17.37
Ag Mtg Invt Tr 0.06 +54.00% 97607 18.93 0.00
American Capital Mortgage In 0.06 -10.00% 101150 20.03 0.00
American Tower Reit 0.06 +4.00% 22179 90.00 0.00
Cdw 0.06 +142.00% 54140 31.88 0.00
ANSS ANSYS 0.05 -66.00% 20767 75.84 80.92
FCNCA First Citizens BancShares 0.05 +19.00% 6367 245.01 218.60
SHW Sherwin-Williams Company 0.05 +79.00% 7191 206.93 214.49
OLN Olin Corporation 0.05 +23.00% 63054 26.93 27.29
ARW Arrow Electronics 0.05 +393.00% 24907 60.42 61.10
AOL AOL 0.05 -17.00% 39117 39.80 43.65
FMBI First Midwest Ban 0.05 -20.00% 83069 17.03 16.72
DDS Dillard's 0.05 -46.00% 13697 116.67 109.43
CLX Clorox Company 0.05 -64.00% 17215 91.43 89.07
CHRW C.H. Robinson Worldwide 0.05 NEW 23306 63.80 68.37
TCB TCF Financial Corporation 0.05 -31.00% 94271 16.38 15.68
TTEC TeleTech Holdings 0.05 +2.00% 56845 28.99 26.69
SWX Southwest Gas Corporation 0.05 -49.00% 27009 52.80 52.35
SYKE Sykes Enterprises, Incorporated 0.05 NEW 72253 21.74 20.57
RAD Rite Aid Corporation 0.05 -20.00% 228300 7.17 6.41
PMC PharMerica Corporation 0.05 +2.00% 55872 28.60 26.04
TPC Tutor Perini Corporation 0.05 46921 31.76 29.35
ANDE Andersons 0.05 -43.00% 29720 51.58 63.88
CSH Cash America International 0.05 36125 44.46 46.21
MDCO Medicines Company 0.05 +72.00% 56915 29.06 26.00
BIO Bio-Rad Laboratories 0.05 +21.00% 11898 119.77 120.50
CRUS Cirrus Logic 0.05 68188 22.75 23.81
CTB Cooper Tire & Rubber Company 0.05 -17.00% 47205 30.02 30.02
CWEI Clayton Williams Energy 0.05 -23.00% 11305 137.37 113.87
PLXS Plexus 0.05 39427 43.30 40.50
CPK Chesapeake Utilities Corporation 0.05 +14.00% 22813 71.36 69.47
OVTI OmniVision Technologies 0.05 +269.00% 64744 21.99 27.71
AIR AAR 0.05 -10.00% 58389 27.57 27.38
BANF BancFirst Corporation 0.05 +2.00% 23409 61.94 60.95
CBM Cambrex Corporation 0.05 +7.00% 80641 20.71 21.60
CHD Church & Dwight 0.05 +104.00% 20311 69.96 67.95
CNL Cleco Corporation 0.05 -3.00% 24709 58.97 54.68
CTBI Community Trust Ban 0.05 +19.00% 49482 34.23 35.13
EBF Ennis 0.05 95663 15.26 14.52
NBTB NBT Ban 0.05 +111.00% 71289 24.03 23.81
SXI Standex Int'l 0.05 -35.00% 21561 74.49 71.80
VSEC VSE Corporation 0.05 +14.00% 20663 70.37 63.70
WIBC Wilshire Ban 0.05 +5.00% 150827 10.27 9.39
NNBR NN 0.05 59374 25.58 28.12
REX Rex American Resources 0.05 +50.00% 22613 73.32 101.78
WRES Warren Resources 0.05 NEW 249220 6.20 6.23
GBX Greenbrier Companies 0.05 -30.00% 26664 57.61 70.89
FRT Federal Realty Inv. Trust 0.05 +80.00% 13557 120.97 125.25
AZPN Aspen Technology 0.05 -37.00% 30526 46.42 43.28
GPRE Green Plains Renewable Energy 0.05 -11.00% 49276 32.88 44.00
SEM Select Medical Holdings Corporation 0.05 -3.00% 97860 15.60 13.98
Fabrinet shs 0.05 -7.00% 78558 20.61 0.00
Unifi 0.05 +5.00% 54425 27.54 0.00
Citi 0.05 -77.00% 33317 47.12 0.00
Marriott Vacations Wrldwde Cp 0.05 +65.00% 27468 58.65 0.00
United Fire & Casualty 0.05 +3.00% 48723 29.33 0.00
Pioneer Energy Services 0.05 +4.00% 95542 17.54 0.00
Altisource Residential Corp cl b 0.05 +4.00% 54512 26.03 0.00
Ptc 0.05 -3.00% 38790 38.82 0.00
First Nbc Bank Holding 0.05 +132.00% 45917 33.52 0.00
Arcbest 0.05 NEW 37067 43.52 0.00
WU Western Union Company 0.04 +41.00% 70257 17.35 17.63
Ace Limited Cmn 0.04 +56.00% 10836 103.73 0.00
PNC PNC Financial Services 0.04 +10.00% 14965 89.07 83.27
HSNI HSN 0.04 -2.00% 19514 59.29 60.28
CBRL Cracker Barrel Old Country Store 0.04 11211 99.63 99.10
GPC Genuine Parts Company 0.04 16010 87.82 86.21
HI Hillenbrand 0.04 NEW 36554 32.64 32.44
JBHT J.B. Hunt Transport Services 0.04 +83.00% 19080 73.79 76.36
MCY Mercury General Corporation 0.04 28010 47.05 50.75
SCS Steelcase 0.04 -18.00% 75681 15.14 15.85
VFC V.F. Corporation 0.04 21114 63.04 63.29
JACK Jack in the Box 0.04 -52.00% 22525 59.84 59.85
AVA Avista Corporation 0.04 38815 33.54 31.94
STE Steris Corporation 0.04 -2.00% 25578 53.48 54.84
SMA Symmetry Medical 0.04 +57.00% 128319 8.86 9.14
CASY Casey's General Stores 0.04 15906 70.35 70.57
LANC Lancaster Colony 0.04 12705 95.24 92.56
White Mountains Insurance Gp 0.04 +66.00% 2055 608.76 0.00
TUP Tupperware Brands Corporation 0.04 -50.00% 14346 83.72 73.89
FSP Franklin Street Properties 0.04 +405.00% 109912 12.58 12.34
VRSK Verisk Analytics 0.04 19009 60.02 63.54
ITG Investment Technology 0.04 -3.00% 81806 16.88 17.57
KBALB Kimball International 0.04 81160 16.72 15.68
AHT Ashford Hospitality Trust 0.04 NEW 100900 11.55 11.56
CVC Cablevision Systems Corporation 0.04 +211.00% 70074 17.65 18.46
SAPE Sapient Corporation 0.04 -4.00% 70182 16.26 14.45
DIN DineEquity 0.04 NEW 13904 79.55 84.32
KAI Kadant 0.04 34225 38.45 39.72
WTI W&T; Offshore 0.04 NEW 75937 16.38 13.71
CLMS Calamos Asset Management 0.04 -2.00% 87320 13.40 12.64
CIR CIRCOR International 0.04 -20.00% 16763 77.13 70.33
WNR Western Refining 0.04 +6.00% 33559 37.58 47.44
BRC Brady Corporation 0.04 NEW 43717 29.87 26.15
CAKE Cheesecake Factory Incorporated 0.04 -4.00% 25011 46.46 44.42
CDR Cedar Shopping Centers 0.04 199898 6.25 6.43
Chemed Corp Com Stk 0.04 -6.00% 14164 93.76 0.00
EE El Paso Electric Company 0.04 -51.00% 33732 40.23 37.34
HITT Hittite Microwave Corporation 0.04 +4.00% 16900 77.99 78.00
MANH Manhattan Associates 0.04 34532 34.43 30.12
MOD Modine Manufacturing 0.04 -20.00% 74846 15.75 13.67
OWW Orbitz Worldwide 0.04 NEW 129421 8.90 8.62
PJC Piper Jaffray Companies 0.04 NEW 26911 51.80 53.46
RNST Renasant 0.04 +36.00% 41662 29.09 28.73
SSS Sovran Self Storage 0.04 +6.00% 14806 77.27 78.49
TDY Teledyne Technologies Incorporated 0.04 14011 97.21 95.41
WST West Pharmaceutical Services 0.04 28033 42.20 43.84
AKRX Akorn 0.04 -4.00% 34415 33.27 37.49
ALGT Allegiant Travel Company 0.04 -5.00% 10104 117.78 126.97
ALXN Alexion Pharmaceuticals 0.04 7968 156.25 169.42
BGC General Cable Corporation 0.04 NEW 44600 25.67 21.17
CALM Cal-Maine Foods 0.04 +16.00% 15810 74.32 77.77
IDA IDA 0.04 +8.00% 20809 57.86 55.52
KLAC KLA-Tencor Corporation 0.04 -20.00% 16380 72.65 74.59
PFS Provident Financial Services 0.04 +38.00% 64414 17.33 16.97
PLCE Children's Place Retail Stores 0.04 -33.00% 22211 49.66 50.12
IRET Investors Real Estate Trust 0.04 127448 9.21 8.58
MCS Marcus Corporation 0.04 +5.00% 73059 18.26 18.38
MTRX Matrix Service Company 0.04 -17.00% 40776 32.81 28.63
THS TreeHouse Foods 0.04 16306 80.09 80.24
DCO Ducommun Incorporated 0.04 +2.00% 46272 26.15 28.98
JRN Journal Communications 0.04 +3.00% 136813 8.87 9.94
Orthofix International Nv Com Stk 0.04 NEW 36250 36.28 0.00
PCCC PC Connection 0.04 59140 20.70 22.43
HLS HEALTHSOUTH 0.04 +99.00% 31313 35.90 39.80
MYRG MYR 0.04 -9.00% 49636 25.34 23.35
AE Adams Resources & Energy 0.04 +272.00% 15659 78.17 70.08
VRNT Verint Systems 0.04 25525 49.09 49.40
QUAD Quad/Graphics 0.04 +112.00% 57176 22.39 22.06
CLDT Chatham Lodging Trust 0.04 60695 21.91 23.15
Ss&c Technologies Holding 0.04 -2.00% 28570 44.24 0.00
WD Walker & Dunlop 0.04 +2.00% 83787 14.12 14.48
Semgroup Corp cl a 0.04 +62.00% 16602 78.91 0.00
shares First Bancorp P R 0.04 +16.00% 256036 5.44 0.00
Materion Corporation 0.04 +11.00% 33706 37.00 0.00
Rait Financial Trust 0.04 145700 8.27 0.00
J Global 0.04 22021 50.86 0.00
Moneygram International 0.04 77880 14.74 0.00
Manning & Napier Inc cl a 0.04 +5.00% 67399 17.27 0.00
Renewable Energy 0.04 +7.00% 107755 11.47 0.00
Blucora 0.04 71117 18.87 0.00
Berry Plastics 0.04 NEW 53100 25.80 0.00
Javelin Mtg Invt 0.04 +119.00% 85639 14.11 0.00
Alliance Imaging 0.04 +10.00% 42670 27.02 0.00
West 0.04 NEW 46434 26.81 0.00
Aviv Reit 0.04 NEW 43335 28.18 0.00
Pacific Ethanol 0.04 NEW 76187 15.29 0.00
Ellington Residential Mortga reit 0.04 +8.00% 73548 17.04 0.00
Amc Entmt Hldgs Inc Cl A 0.04 NEW 50918 24.88 0.00
Msa Safety Inc equity 0.04 -5.00% 20321 57.53 0.00
North Atlantic Drilling 0.04 NEW 105732 10.62 0.00
Stock Yards Ban 0.04 +42.00% 39522 29.91 0.00
South State Corporation 0.04 NEW 21172 61.02 0.00
PGR Progressive Corporation 0.03 +10.00% 41074 25.37 24.61
AXP American Express Company 0.03 +16.00% 11320 94.88 88.24
TSS Total System Services 0.03 -30.00% 25501 31.41 31.39
EFX Equifax 0.03 -7.00% 13273 72.55 78.30
BKE Buckle 0.03 +6.00% 17807 44.36 47.28
SXT Sensient Technologies Corporation 0.03 15207 55.76 55.12
CACI CACI International 0.03 -58.00% 14906 70.24 69.77
ACIW ACI Worldwide 0.03 17807 55.88 19.06
CSGS CSG Systems International 0.03 30026 26.11 27.56
COHR Coherent 0.03 13710 66.23 61.07
Fresh Del Monte Produce 0.03 +183.00% 30312 30.68 0.00
TTEK Tetra Tech 0.03 32529 27.51 25.73
CTL CenturyLink 0.03 +30.00% 24911 36.21 40.52
FWRD Forward Air Corporation 0.03 +5.00% 19107 47.89 46.82
HCN Health Care REIT 0.03 NEW 16674 62.67 66.10
HON Honeywell International 0.03 +69.00% 9968 93.00 95.17
SBUX Starbucks Corporation 0.03 -75.00% 11665 77.41 77.83
MAN Manpower 0.03 11353 84.91 78.39
PBH Prestige Brands Holdings 0.03 -18.00% 27327 33.92 34.47
Enstar Group Limited shs 0.03 6101 150.79 0.00
HTH Hilltop Holdings 0.03 40525 21.27 20.43
Montpelier Re Holdings/mrh 0.03 -3.00% 30012 31.95 0.00
PZZA Papa John's Int'l 0.03 23118 42.39 39.98
EDE Empire District Electric Company 0.03 +5.00% 41526 25.69 25.48
PTEN Patterson-UTI Energy 0.03 NEW 25513 34.96 32.73
HIW Highwoods Properties 0.03 -52.00% 23114 41.97 42.39
MGLN Magellan Health Services 0.03 17217 62.26 55.17
LO Lorillard 0.03 -89.00% 16726 60.98 60.49
ALR Alere 0.03 NEW 25720 37.44 34.72
NEWP Newport Corporation 0.03 +43.00% 53183 18.50 18.65
SYNT Syntel 0.03 -3.00% 11204 86.04 89.24
ENS EnerSys 0.03 -17.00% 13218 68.85 63.35
GSBC Great Southern Ban 0.03 +5.00% 32267 32.08 31.64
LFUS Littelfuse 0.03 10203 93.01 90.67
AMSG AmSurg 0.03 -26.00% 22722 45.59 50.67
CCMP Cabot Microelectronics Corporation 0.03 19667 44.69 42.74
COLM Columbia Sportswear Company 0.03 -7.00% 11510 82.71 78.69
CORE Core-Mark Holding Company 0.03 +102.00% 19622 45.66 49.50
CYBX Cyberonics 0.03 14402 62.49 61.68
EBS Emergent BioSolutions 0.03 35314 22.48 23.47
JJSF J&J; Snack Foods 0.03 10705 94.16 94.93
LG Laclede 0.03 16507 48.59 49.02
NWBI Northwest Bancshares 0.03 69601 13.58 12.52
NWLI National Western Life Insurance Company 0.03 3526 249.57 253.50
RRGB Red Robin Gourmet Burgers 0.03 -40.00% 11209 71.28 53.08
SAM Boston Beer Company 0.03 +36.00% 4102 223.55 227.31
SCG SCANA Corporation 0.03 -14.00% 15686 53.87 51.06
SHOO Steven Madden 0.03 +77.00% 31600 34.30 33.95
SKX Skechers USA 0.03 NEW 21307 45.71 57.60
WERN Werner Enterprises 0.03 +3.00% 30512 26.51 24.82
TFSL TFS Financial Corporation 0.03 57995 14.28 13.67
THFF First Financial Corporation 0.03 +7.00% 28917 32.20 31.69
TXRH Texas Roadhouse 0.03 40741 26.02 25.92
VGR Vector 0.03 49746 20.69 22.94
AIT Applied Industrial Technologies 0.03 -13.00% 18681 50.75 48.19
BOBE Bob Evans Farms 0.03 19908 50.08 49.67
CHCO City Holding Company 0.03 +45.00% 23361 45.16 41.62
CHFC Chemical Financial Corporation 0.03 28265 28.09 28.19
ESL Esterline Technologies Corporation 0.03 -67.00% 9509 115.15 114.90
EXPO Exponent 0.03 11105 74.11 72.79
FIX Comfort Systems USA 0.03 -20.00% 54517 15.81 14.94
ICFI ICF International 0.03 -58.00% 22417 35.37 34.58
INDB Independent Bank 0.03 23657 38.38 36.11
OMI Owens & Minor 0.03 -56.00% 31226 34.01 34.04
OTTR Otter Tail Corporation 0.03 -23.00% 35927 30.31 28.41
PSMT PriceSmart 0.03 +6.00% 10904 87.12 88.28
SUSQ Susquehanna Bancshares 0.03 87316 10.57 10.25
NEOG Neogen Corporation 0.03 22660 40.51 44.22
RUTH Ruth's Hospitality 0.03 NEW 85323 12.35 10.81
VIVO Meridian Bioscience 0.03 43846 20.64 19.96
MWIV MWI Veterinary Supply 0.03 +5.00% 7506 142.02 145.30
NHI National Health Investors 0.03 +11.00% 17107 62.61 63.66
WSFS WSFS Financial Corporation 0.03 -5.00% 14006 73.68 73.00
BAGL Einstein Noah Restaurant 0.03 65245 16.06 14.16
UCTT Ultra Clean Holdings 0.03 102052 9.05 10.05
CFI Cu 0.03 +3.00% 50385 17.43 17.78
BKYF Bank of Kentucky Financial 0.03 24111 34.80 34.87
IDT IDT Corporation 0.03 50724 17.43 15.62
MASI Masimo Corporation 0.03 +5.00% 35363 23.61 21.67
NCMI National CineMedia 0.03 47418 17.52 14.54
IRC Inland Real Estate Corporation 0.03 -17.00% 77429 10.64 10.51
SCOR COMSCORE 0.03 -5.00% 25915 35.50 38.95
IL IntraLinks Holdings 0.03 107654 8.90 8.30
ZEP Zep 0.03 NEW 55592 17.66 15.79
HTLF Heartland Financial USA 0.03 34860 24.76 23.55
FBNC First Ban 0.03 +50.00% 51028 18.36 16.55
UVSP Univest Corp. of PA 0.03 51177 20.71 19.44
MSI Motorola Solutions 0.03 -45.00% 15730 66.62 61.50
BNCN BNC Ban 0.03 +2.00% 63628 17.08 17.21
United Cmnty Bks Ga Cap Stk 0.03 -37.00% 56020 16.39 0.00
Preferred Bank, Los Angeles 0.03 +5.00% 34619 23.66 0.00
Hyster Yale Materials Handling 0.03 -2.00% 9260 88.55 0.00
Fbr & Co 0.03 -23.00% 30108 27.14 0.00
Global Brass & Coppr Hldgs I 0.03 52363 16.90 0.00
Fidelity + Guaranty Life 0.03 NEW 42011 23.95 0.00
Popeyes Kitchen 0.03 +3.00% 18607 43.75 0.00
Spartannash 0.03 NEW 40734 21.01 0.00
CMP Compass Minerals International 0.02 NEW 6171 95.77 88.80
SAFT Safety Insurance 0.02 11005 51.43 54.73
TSCO Tractor Supply Company 0.02 12863 60.41 62.87
ADVS Advent Software 0.02 -16.00% 20011 32.58 31.43
MCHP Microchip Technology 0.02 NEW 10213 48.86 47.10
PAYX Paychex 0.02 -26.00% 17291 41.58 41.89
DD E.I. du Pont de Nemours & Company 0.02 7959 65.46 66.24
IRF International Rectifier Corporation 0.02 +78.00% 22324 27.91 28.04
CATO Cato Corporation 0.02 -65.00% 15610 30.94 33.63
PLT Plantronics 0.02 NEW 10208 48.10 46.87
CPB Campbell Soup Company 0.02 15606 45.82 44.16
MYL Mylan 0.02 -20.00% 10716 51.61 47.67
CVG Convergys Corporation 0.02 NEW 30411 21.47 18.44
Nextera Energy 0.02 NEW 5408 102.63 0.00
PX Praxair 0.02 5000 133.00 130.09
EMC EMC Corporation 0.02 18768 26.37 29.66
TJX TJX Companies 0.02 -86.00% 9319 53.22 58.48
TR Tootsie Roll Industries 0.02 16997 29.48 28.31
WRB W.R. Berkley Corporation 0.02 -81.00% 14097 46.32 47.63
MCRI Monarch Casino & Resort 0.02 35767 15.15 12.38
COKE Coca-Cola Bottling Co. Consolidated 0.02 +55.00% 8263 73.70 75.49
EXBD Corporate Executive Board Company 0.02 8504 68.32 0.00
CAG ConAgra Foods 0.02 24767 29.72 31.87
ANAT American National Insurance Company 0.02 NEW 4179 114.38 113.20
CACC Credit Acceptance 0.02 5404 123.24 126.00
ROP Roper Industries 0.02 3909 146.07 150.32
HUBG Hub 0.02 12007 50.47 46.93
LCI Lannett Company 0.02 -3.00% 10521 49.71 37.62
FICO Fair Isaac Corporation 0.02 7404 63.88 54.91
GKSR G&K; Services 0.02 10204 52.14 0.00
WBS Webster Financial Corporation 0.02 16150 31.58 29.26
JLL Jones Lang LaSalle Incorporated 0.02 NEW 5806 126.42 135.35
MSCC Microsemi Corporation 0.02 28609 26.77 24.87
PGI Premiere Global Services 0.02 -49.00% 37394 13.37 13.02
BKH Black Hills Corporation 0.02 -38.00% 11008 61.41 52.55
CMN Cantel Medical 0.02 -11.00% 20863 36.67 34.95
MANT ManTech International Corporation 0.02 22909 29.55 28.40
ATNI Atlantic Tele-Network 0.02 8403 58.07 57.93
CBU Community Bank System 0.02 -19.00% 17609 36.23 35.23
CNSL Consolidated Communications Holdings 0.02 23909 22.25 23.65
FFIC Flushing Financial Corporation 0.02 +4.00% 33960 20.55 19.01
FRED Fred's 0.02 33413 15.29 15.99
IPCC Infinity Property and Casualty 0.02 9104 67.33 67.30
MTSC MTS Systems Corporation 0.02 +119.00% 11204 67.83 71.48
NAVG Navigators 0.02 10007 67.05 63.76
PKD Parker Drilling Company 0.02 104637 6.53 5.97
USNA USANA Health Sciences 0.02 -3.00% 6211 78.25 72.81
ALJ Alon USA Energy 0.02 -20.00% 60737 12.45 16.29
AMSF Amerisafe 0.02 16407 40.71 37.79
CPSI Computer Programs & Systems 0.02 11405 63.66 60.84
EMCI EMC Insurance 0.02 +5.00% 23163 30.78 29.98
NTCT NetScout Systems 0.02 -5.00% 16528 44.35 45.70
NUVA NuVasive 0.02 -54.00% 19763 35.57 36.22
TYL Tyler Technologies 0.02 5901 91.34 90.58
UHT Universal Health Realty Income Trust 0.02 NEW 12905 43.55 44.31
ADC Agree Realty Corporation 0.02 +10.00% 16806 30.29 29.80
ASEI American Science & Engineering 0.02 7202 69.70 57.08
AWR American States Water Company 0.02 NEW 18800 33.24 31.25
BWLD Buffalo Wild Wings 0.02 4702 165.89 142.93
CRD.B Crawford & Company 0.02 51026 10.09 0.00
CRVL CorVel Corporation 0.02 10811 45.23 40.34
CSS CSS Industries 0.02 -17.00% 18401 26.41 25.31
EGOV NIC 0.02 45433 15.87 18.80
ENSG Ensign 0.02 16206 31.10 35.60
EXAC Exactech 0.02 +4.00% 28572 25.23 23.80
ICUI ICU Medical, Incorporated 0.02 10905 60.89 62.59
NPSP NPS Pharmaceuticals 0.02 -31.00% 14715 33.10 27.41
SEB Seaboard Corporation 0.02 210 3023.81 2981.98
SRCE 1st Source Corporation 0.02 -45.00% 21456 30.62 29.84
SRI Stoneridge 0.02 -34.00% 50400 10.73 11.62
STBA S&T; Ban 0.02 +25.00% 26916 24.86 24.68
WDFC WD-40 Company 0.02 9503 75.24 68.96
ALOG Analogic Corporation 0.02 -10.00% 9404 78.26 71.82
EXLS ExlService Holdings 0.02 NEW 20721 29.49 28.00
MSFG MainSource Financial 0.02 36819 17.27 16.66
BCO Brink's Company 0.02 20521 28.26 27.21
SPN Superior Energy Services 0.02 NEW 17596 36.14 34.60
ARI Apollo Commercial Real Est. Finance 0.02 37315 16.51 16.63
CCF Chase Corporation 0.02 +2.00% 15259 34.14 35.81
NUTR Nutraceutical Int'l 0.02 +24.00% 26816 23.87 23.91
ECOL US Ecology 0.02 14606 48.95 44.24
SHLO Shiloh Industries 0.02 +42.00% 29331 18.48 17.14
FDEF First Defiance Financial 0.02 +22.00% 25514 28.73 27.77
BLL Ball Corporation 0.02 NEW 8539 62.77 63.77
MSG Madison Square Garden 0.02 -85.00% 11146 62.53 64.14
QNST QuinStreet 0.02 -5.00% 94142 5.51 4.77
ALX Alexander's 0.02 NEW 2000 369.50 395.33
LKFN Lakeland Financial Corporation 0.02 17206 38.18 37.73
SGA Saga Communications 0.02 +109.00% 14156 42.74 37.94
HNRG Hallador Energy 0.02 +23.00% 51333 9.51 13.16
EXL Excel Trust 0.02 NEW 42716 13.34 12.93
MSL MidSouth Ban 0.02 NEW 28761 19.92 18.53
Maiden Holdings Ltd shs 0.02 -50.00% 51033 12.09 0.00
PROV Provident Financial Holdings 0.02 -4.00% 41514 14.55 14.68
HBNC Horizon Ban 0.02 29541 21.87 21.88
LION Fidelity Southern Corporation 0.02 +3.00% 54722 12.99 13.65
HNH Handy and Harman 0.02 -4.00% 19009 26.78 25.81
Magicjack Vocaltec 0.02 -24.00% 35215 15.14 0.00
Wesco Aircraft Holdings 0.02 +2.00% 32413 19.96 0.00
Avg Technologies shs 0.02 +11.00% 26576 20.13 0.00
Globus Med Inc cl a 0.02 NEW 29814 23.95 0.00
Capit Bk Fin A 0.02 -8.00% 23958 23.62 0.00
DYNEGY INC Common stock 0.02 NEW 14500 34.83 0.00
Artisan Partners 0.02 NEW 13144 56.76 0.00
Era 0.02 +15.00% 20308 28.71 0.00
United Online Inc Common Stock 0.02 +12.00% 65086 10.40 0.00
Transatlantic Petroleum Ltd Sh 0.02 NEW 53477 11.41 0.00
PIKE Pike Electric Corporation 0.01 -66.00% 19216 9.00 11.87
DENN Denny's Corporation 0.01 +135.00% 42288 6.53 6.77
MBFI MB Financial 0.01 +2.00% 7400 27.16 27.47
FFBC First Financial Ban 0.01 -21.00% 25419 17.23 16.54
RGA Reinsurance Group of America 0.01 -89.00% 4311 79.10 81.44
TWO Two Harbors Investment 0.01 NEW 20659 10.50 10.48
ECL Ecolab 0.01 NEW 2802 111.35 113.93
MON Monsanto Company 0.01 2443 124.85 120.00
ITMN InterMune 0.01 NEW 9007 44.19 54.49
APA Apache Corporation 0.01 -93.00% 2147 101.07 98.85
BBBY Bed Bath & Beyond 0.01 -43.00% 7484 57.46 63.00
BLKB Blackbaud 0.01 11804 35.75 37.09
BEN Franklin Resources 0.01 -96.00% 3921 57.89 55.44
SON Sonoco Products Company 0.01 6427 44.03 40.07
WSO Watsco, Incorporated 0.01 2807 102.96 94.08
BF.B Brown-Forman Corporation 0.01 -58.00% 3758 94.20 0.00
AIN Albany International 0.01 8301 38.07 37.20
CMC Commercial Metals Company 0.01 NEW 26820 17.34 17.55
LH Laboratory Corp. of America Holdings 0.01 +9.00% 4539 102.45 105.72
UVV Universal Corporation 0.01 6602 55.44 50.91
THOR Thoratec Corporation 0.01 +2.00% 7360 34.92 24.40
CQB Chiquita Brands International 0.01 38902 10.87 13.77
BXS BancorpSouth 0.01 17500 24.57 20.73
SKYW SkyWest 0.01 +137.00% 27500 12.25 9.91
PRXL PAREXEL International Corporation 0.01 NEW 6304 52.98 57.86
SONC Sonic Corporation 0.01 -89.00% 9611 22.16 21.55
FLR Fluor Corporation 0.01 -95.00% 3767 76.98 73.67
HAL Halliburton Company 0.01 5649 71.16 68.48
NKE NIKE 0.01 5641 77.65 78.97
CTAS Cintas Corporation 0.01 NEW 3908 63.72 65.68
MBRG Middleburg Financial 0.01 -19.00% 15553 20.06 18.30
Platinum Underwriter/ptp 0.01 5506 65.02 0.00
PAG Penske Automotive 0.01 NEW 6500 49.54 47.99
USMO USA Mobility 0.01 17502 15.43 15.74
UMPQ Umpqua Holdings Corporation 0.01 +12.00% 25924 17.94 17.17
GOOD Gladstone Commercial Corporation 0.01 NEW 19908 17.88 18.23
TTWO Take-Two Interactive Software 0.01 NEW 17507 22.28 22.00
YHOO Yahoo! 0.01 -39.00% 13072 35.19 37.48
RDN Radian 0.01 +63.00% 19380 14.86 14.27
GCO Genes 0.01 NEW 3002 82.28 83.22
IBCA Intervest Bancshares 0.01 -2.00% 39970 7.76 9.55
Endurance Specialty Hldgs Lt shs 0.01 NEW 8914 51.60 0.00
AMSWA American Software 0.01 +20.00% 23572 9.88 8.98
GCA Global Cash Access Holdings 0.01 -46.00% 49768 8.90 7.79
GIFI Gulf Island Fabrication 0.01 20915 21.56 20.00
NHC National HealthCare Corporation 0.01 6502 56.29 56.10
ONB Old National Ban 0.01 22750 14.29 13.19
TESO Tesco Corporation 0.01 NEW 11011 21.34 20.21
GTS Triple-S Management 0.01 NEW 13920 17.96 18.63
EGY VAALCO Energy 0.01 -6.00% 54514 7.25 8.76
WAL Western Alliance Bancorporation 0.01 11550 23.81 23.26
AP Ampco-Pittsburgh 0.01 +91.00% 20315 22.99 20.48
HVT Haverty Furniture Companies 0.01 18216 25.14 24.11
IBOC International Bancshares Corporation 0.01 NEW 7700 27.01 25.74
PRSP Prosperity Bancshares 0.01 7201 62.63 0.00
ATRI Atrion Corporation 0.01 +33.00% 1200 326.67 318.00
DRIV Digital River 0.01 -26.00% 11708 15.46 15.02
FCBC First Community Bancshares 0.01 29261 14.35 14.82
HME Home Properties 0.01 NEW 4167 64.07 63.92
HWCC Houston Wire & Cable Company 0.01 -63.00% 13558 12.46 13.00
IPHS Innophos Holdings 0.01 NEW 5703 57.69 58.53
IXYS IXYS Corporation 0.01 NEW 31750 12.35 11.62
JMP JMP 0.01 -33.00% 21600 7.59 6.83
KOP Koppers Holdings 0.01 -71.00% 5817 38.34 35.45
TFX Teleflex Incorporated 0.01 NEW 3997 105.83 107.39
TYPE Monotype Imaging Holdings 0.01 9404 28.18 30.00
CVGW Calavo Growers 0.01 NEW 13605 33.88 37.56
FNB F.N.B. Corporation 0.01 20650 12.83 12.07
MRTN Marten Transport 0.01 -23.00% 13064 22.35 20.81
TCBK TriCo Bancshares 0.01 -70.00% 10255 23.21 22.50
TRMK Trustmark Corporation 0.01 +2.00% 17250 24.70 23.72
ACET Aceto Corporation 0.01 -84.00% 10133 18.16 19.03
ANCX Access National Corporation 0.01 -16.00% 24457 15.17 16.28
BFS Saul Centers 0.01 9403 48.60 50.31
FMER FirstMerit Corporation 0.01 21653 19.77 17.42
FORR Forrester Research 0.01 10302 37.95 38.92
IBKC IBERIABANK Corporation 0.01 -6.00% 4950 69.29 65.11
NWE NorthWestern Corporation 0.01 NEW 7000 52.29 48.04
PEBO Peoples Ban 0.01 10657 26.46 23.27
PENX Penford Corporation 0.01 -7.00% 15800 12.85 12.06
STMP Stamps 0.01 -3.00% 10618 33.72 32.28
UBA Urstadt Biddle Properties 0.01 +3.00% 21711 20.91 21.15
VASC Vascular Solutions 0.01 17008 22.22 24.64
VVI Viad 0.01 16806 23.86 22.37
WASH Washington Trust Ban 0.01 +24.00% 11005 36.80 34.87
WMK Weis Markets 0.01 8704 45.84 42.69
ZEUS Olympic Steel 0.01 -63.00% 10103 24.84 23.04
BABY Natus Medical 0.01 NEW 9100 25.16 27.56
CTRN Citi Trends 0.01 NEW 16406 21.52 22.36
HURC Hurco Companies 0.01 NEW 10858 28.27 33.83
OCFC OceanFirst Financial 0.01 +16.00% 22064 16.59 16.80
USPH U.S. Physical Therapy 0.01 +4.00% 11905 34.27 35.69
WEYS Wey 0.01 15107 27.47 26.88
KMGB KMG Chemicals 0.01 NEW 10100 18.02 0.00
PETS PetMed Express 0.01 23008 13.52 14.27
BRCD Brocade Communications Systems 0.01 34150 9.22 9.39
ANIK Anika Therapeutics 0.01 -50.00% 8155 46.35 41.10
CCNE CNB Financial Corporation 0.01 +21.00% 25011 16.83 16.80
PLUS ePlus 0.01 5005 58.34 57.40
HRG Harbinger 0.01 -4.00% 22700 12.73 12.69
MLAB Mesa Laboratories 0.01 3501 83.98 71.30
PHX Panhandle Oil and Gas 0.01 NEW 4203 56.15 61.27
SENEA Seneca Foods Corporation 0.01 NEW 13565 30.67 30.15
TW Towers Watson & Co 0.01 4101 104.36 110.10
HFWA Heritage Financial Corporation 0.01 NEW 16095 16.09 16.40
NRIM Northrim Ban 0.01 -44.00% 9606 25.61 24.46
TBNK Territorial Ban 0.01 11710 20.92 20.50
RDI Reading International 0.01 +14.00% 35119 8.54 8.77
WWWW Web 0.01 +7.00% 11368 28.94 20.00
QLTY Quality Distribution 0.01 NEW 18000 14.89 14.10
Genpact Limited shs 0.01 NEW 18303 17.54 0.00
SPA Sparton Corporation 0.01 NEW 7719 27.85 29.35
BH Biglari Holdings 0.01 1100 423.64 383.90
BMRC Bank of Marin Ban 0.01 -22.00% 6704 45.64 46.71
AMNB American National BankShares 0.01 -21.00% 14556 21.78 21.93
AROW Arrow Financial Corporation 0.01 -19.00% 8031 26.02 26.45
BBRG Bravo Brio Restaurant 0.01 -38.00% 28509 15.64 14.45
BMTC Bryn Mawr Bank 0.01 +19.00% 12954 29.18 29.26
Chesapeake Lodging Trust sh ben int 0.01 NEW 7307 30.24 0.00
CZNC Citizens & Northern Corporation 0.01 21359 19.52 19.50
DEST Destination Maternity Corporation 0.01 12115 22.78 19.31
MOFG MidWestOne Financial 0.01 +7.00% 14607 24.03 23.83
Qad Inc cl a 0.01 14607 21.36 0.00
BSRR Sierra Ban 0.01 +47.00% 28917 15.80 16.38
TTGT TechTarget 0.01 26400 8.83 8.55
WINA Winmark Corporation 0.01 3301 69.68 68.60
CFFI C&F; Financial Corporation 0.01 -42.00% 11300 36.02 33.26
EBTC Enterprise Ban 0.01 14056 20.63 19.57
CASH Meta Financial 0.01 +38.00% 8702 40.11 37.43
ZAGG Zagg 0.01 +201.00% 33210 5.45 5.74
FRF Fortegra Financial 0.01 -15.00% 23100 7.66 9.88
FTFL FutureFuel 0.01 NEW 11200 16.61 0.00
Spirit Airlines 0.01 7403 63.35 0.00
Xo 0.01 -10.00% 30101 12.23 0.00
Bbcn Ban 0.01 18350 15.97 0.00
Express Scripts Holding 0.01 -14.00% 5119 69.35 0.00
Homestreet 0.01 -7.00% 14755 18.43 0.00
Healthcare Tr Amer Inc cl a 0.01 NEW 26173 12.07 0.00
Libertyinteractivecorp lbtventcoma 0.01 NEW 2802 73.88 0.00
Del Friscos Restaurant 0.01 15606 27.62 0.00
Hometrust Bancshares 0.01 -18.00% 15706 15.79 0.00
Fleetmatics 0.01 NEW 10304 32.41 0.00
Charter Fin. 0.01 NEW 21309 11.12 0.00
Outerwall 0.01 NEW 5159 59.51 0.00
Twenty-first Century Fox 0.01 6385 35.24 0.00
Yadkin Finl Corp Com stock 0.01 12352 18.86 0.00
Silvercrest Asset Mgmt Groupcl 0.01 15503 17.22 0.00
Rcs Cap 0.01 -48.00% 13808 21.29 0.00
Luxoft Holding Inc cmn 0.01 -64.00% 9907 36.14 0.00
Waterstone Financial 0.01 +3.00% 28465 11.42 0.00
Talmer Ban 0.01 NEW 12668 13.81 0.00
Union Bankshares Corporation 0.01 -60.00% 10262 25.73 0.00
Investors Ban 0.01 NEW 26062 11.05 0.00
Demand Media Inc Common Stock 0.01 NEW 74714 4.83 0.00
Meridian Ban 0.01 NEW 9802 25.71 0.00
MTG MGIC Investment 0.00 NEW 14360 9.26 8.26
SVU SUPERVALU 0.00 -57.00% 13820 8.25 9.66
VLY Valley National Ban 0.00 NEW 13450 9.96 9.86
HHS Harte-Hanks 0.00 16009 7.25 6.80
NR Newpark Resources 0.00 -20.00% 12206 12.53 12.57
Global Sources 0.00 -40.00% 16628 8.30 0.00
BKMU Bank Mutual Corporation 0.00 -25.00% 12415 5.88 6.03
BFIN BankFinancial Corporation 0.00 NEW 11706 11.19 10.33
BUSE First Busey Corporation 0.00 +13.00% 16500 5.82 5.60
HCKT Hackett 0.00 +30.00% 22959 6.01 6.17
TWMC Trans World Entertainment Corporation 0.00 -71.00% 14358 3.83 3.60
Real Networks 0.00 13906 7.69 0.00