MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are MSFT, GOOG, WFC, VZ, IBM. These five stock positions account for 6.99% of MARTINGALE ASSET MANAGEMENT L P's total stock portfolio.
  • Added to shares of these 10 stocks: LMT (+$14.90M), ETR (+$13.19M), MSFT (+$11.47M), Covidien (+$11.35M), QCOM (+$10.61M), SMG (+$10.04M), BCR (+$8.19M), VZ (+$8.08M), NOC (+$7.60M), INTC (+$7.52M).
  • Started 96 new stock positions in AN, Rcs Cap, PH, Javelin Mtg Invt, ANSS, SF, EBSB, Union Bankshares Corporation, LECO, EXH.
  • Reduced shares in these 10 stocks: VFC (-$9.01M), PRU (-$8.68M), (-$8.37M), BA (-$8.24M), KMB (-$7.83M), STJ (-$7.63M), ABT (-$7.63M), BBBY (-$7.06M), DOV (-$6.29M), TGT (-$6.07M).
  • Sold out of its positions in AFCE, Aia Group Ltd-sp, ATMI, ATVI, ADDYY, AKAM, ATK, AEO, ABCB, APC.
  • As of March 31, 2014, MARTINGALE ASSET MANAGEMENT L P has $2.94B in assets under management (AUM). Assets under management grew from a total value of $2.88B to $2.94B.
  • Independent of market fluctuations, MARTINGALE ASSET MANAGEMENT L P was a net buyer by $39.16M worth of stocks in the most recent quarter.

MARTINGALE ASSET MANAGEMENT L P portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.65 +31.00% 1181719 40.99 43.01
GOOG Google 1.60 +6.00% 42376 1114.52 569.00
WFC Wells Fargo & Company 1.28 +13.00% 760419 49.74 50.43
VZ Verizon Communications 1.24 +28.00% 764407 47.57 50.04
IBM International Business Machines 1.22 +8.00% 186851 192.49 189.62
JNJ Johnson & Johnson 1.20 +3.00% 358503 98.23 100.20
PFE Pfizer 1.11 +17.00% 1016166 32.12 28.88
XOM Exxon Mobil Corporation 1.05 -15.00% 315911 97.68 98.42
CVX Chevron Corporation 1.00 +8.00% 248477 118.91 128.47
ORCL Oracle Corporation 0.98 +4.00% 703559 40.91 40.20
HD Home Depot 0.97 +12.00% 360119 79.13 80.48
UNP Union Pacific Corporation 0.94 +18.00% 147782 187.66 98.16
AAPL Apple 0.88 -2.00% 48018 536.76 95.42
MCK McKesson Corporation 0.85 +3.00% 142268 176.58 194.55
VIA.B Via 0.77 +9.00% 265366 84.99 0.00
CAH Cardinal Health 0.74 +7.00% 309959 69.98 72.63
MDT Medtronic 0.74 +13.00% 352773 61.54 61.60
Abbvie 0.72 +28.00% 412180 51.40 0.00
LMT Lockheed Martin Corporation 0.70 +265.00% 125670 163.25 168.04
MRK Merck & Co 0.69 +16.00% 360331 56.77 56.85
KR Kroger 0.68 +14.00% 455359 43.65 49.30
Phillips 66 0.65 +43.00% 249966 77.06 0.00
ADM Archer Daniels Midland Company 0.63 +15.00% 424974 43.39 46.46
PEP Pepsi 0.63 -7.00% 221242 83.50 88.60
EIX Edison International 0.61 +41.00% 314770 56.61 56.28
WMT Wal-Mart Stores 0.60 -9.00% 229736 76.43 73.47
CMCSA Comcast Corporation 0.59 -2.00% 346578 50.04 53.72
T AT&T; 0.59 493495 35.07 35.49
COP ConocoPhillips 0.59 +20.00% 247410 70.35 81.41
Aon 0.59 +3.00% 204388 84.28 0.00
MCD McDonald's Corporation 0.58 -15.00% 175419 98.03 94.49
AMZN Amazon 0.58 +43.00% 50732 336.38 314.12
Bunge 0.57 +21.00% 211136 79.51 0.00
NOC Northrop Grumman Corporation 0.57 +81.00% 136776 123.38 124.19
LLY Eli Lilly & Co. 0.55 +2.00% 276462 58.86 60.67
KMB Kimberly-Clark Corporation 0.55 -32.00% 147525 110.25 104.76
Covidien 0.55 +232.00% 220252 73.66 0.00
BCR C.R. Bard 0.54 +104.00% 108423 147.99 149.64
AMGN Amgen 0.53 +13.00% 127680 123.35 126.76
INTC Intel Corporation 0.52 +97.00% 591410 25.81 33.84
MO Altria 0.48 +21.00% 380924 37.43 40.66
QCOM QUALCOMM 0.48 +311.00% 177672 78.86 72.67
BAX Baxter International 0.47 +31.00% 187411 73.58 75.34
Amdocs Ltd ord 0.46 +25.00% 291546 46.46 0.00
BRK.B Berkshire Hathaway 0.45 107033 124.97 0.00
LOW Lowe's Companies 0.45 +12.00% 270420 48.90 47.55
ETR Entergy Corporation 0.45 NEW 197254 66.85 73.40
IACI IAC/InterActive 0.44 -20.00% 182681 71.39 66.79
UPS United Parcel Service 0.44 +22.00% 132885 97.38 96.36
PCLN priceline.com Incorporated 0.44 -7.00% 10866 1191.97 1242.61
VRSN Verisign 0.42 +24.00% 227434 53.91 52.89
CL Colgate-Palmolive Company 0.42 192872 64.87 64.39
EOG EOG Resources 0.41 +4.00% 60880 196.17 109.03
DST DST Systems 0.40 +12.00% 124067 94.80 89.43
HPQ Hewlett-Packard Company 0.40 -3.00% 368292 32.36 35.11
HSIC Henry Schein 0.40 +20.00% 99331 119.38 116.68
Industries N shs - a - 0.40 -3.00% 132378 88.94 0.00
Directv 0.40 -2.00% 154317 76.42 0.00
GIS General Mills 0.39 221384 51.82 51.01
PETM PetSmart 0.38 +12.00% 161758 68.91 67.97
DOW Dow Chemical Company 0.38 -4.00% 227689 48.59 50.72
MMC Marsh & McLennan Companies 0.38 227635 49.30 50.70
CA CA 0.38 +20.00% 356607 30.98 28.78
USB U.S. Ban 0.37 256483 42.86 41.47
HRS Harris Corporation 0.37 +29.00% 150527 73.16 68.52
COST Costco Wholesale Corporation 0.36 +9.00% 94661 111.68 117.84
ADP Automatic Data Processing 0.36 -3.00% 138403 77.27 81.53
EMR Emerson Electric 0.36 +8.00% 159271 66.80 63.52
CSC Computer Sciences Corporation 0.36 -5.00% 175445 60.82 62.40
INTU Intuit 0.36 +3.00% 137826 77.74 81.62
SMG Scotts Miracle-Gro Company 0.36 +1787.00% 173000 61.28 52.91
VVC Vectren Corporation 0.36 +15.00% 271031 39.39 37.87
GILD Gilead Sciences 0.35 -2.00% 143903 70.86 92.07
AZO AutoZone 0.35 19015 537.10 519.17
EAT Brinker International 0.35 +29.00% 198365 52.45 44.58
ABC AmerisourceBergen 0.34 -12.00% 151718 65.60 77.02
BDX Becton, Dickinson and 0.34 86105 117.09 116.42
UGI UGI Corporation 0.34 +50.00% 218159 45.61 48.34
SNPS Synopsys 0.33 +32.00% 254107 38.41 37.44
PG Procter & Gamble Company 0.33 120626 80.60 80.28
JPM JPMorgan Chase & Co. 0.32 +73.00% 157100 60.71 56.74
TRV Travelers Companies 0.32 +51.00% 112200 85.11 89.44
CVS CVS Caremark Corporation 0.32 +17.00% 125225 74.87 76.84
SYK Stryker Corporation 0.32 +13.00% 114813 81.47 79.83
HSY Hershey Company 0.32 89513 104.41 88.86
DTE DTE Energy Company 0.32 +32.00% 126770 74.29 74.33
O'reilly Automotive 0.32 -2.00% 64116 148.40 0.00
BR Broadridge Financial Solutions 0.31 +19.00% 242506 37.14 40.56
NTRS Northern Trust Corporation 0.31 +98.00% 138753 65.56 66.35
GE General Electric Company 0.31 -2.00% 353354 25.89 25.31
Kraft Foods 0.31 +33.00% 162137 56.10 0.00
WM Waste Management 0.30 +3.00% 209009 42.07 44.36
ABT Abbott Laboratories 0.30 -46.00% 227658 38.51 42.02
RTN Raytheon Company 0.30 -21.00% 89453 98.80 91.52
HPT Hospitality Properties Trust 0.30 +57.00% 309600 28.72 28.72
FISV Fiserv 0.30 +6.00% 153839 56.70 61.82
LO Lorillard 0.30 -15.00% 164955 54.08 61.14
HCA HOLDINGS 0.30 +4.00% 166636 52.50 0.00
Everest Re 0.29 +12.00% 56730 153.06 0.00
Lazard Ltd-cl A shs a 0.29 +10.00% 184168 47.09 0.00
K Kellogg Company 0.29 +14.00% 134274 62.72 60.55
DLTR Dollar Tree 0.29 +30.00% 161781 52.18 54.34
PEG Public Service Enterprise 0.29 -11.00% 226902 38.14 35.46
ZMH Zimmer Holdings 0.29 +57.00% 89531 94.58 99.07
Aspen Insurance Holdings Ltd shs 0.29 +15.00% 217121 39.70 0.00
HRL Hormel Foods Corporation 0.29 +17.00% 174063 49.28 45.68
LEA Lear Corporation 0.28 +20.00% 97176 83.72 93.45
RF Regions Financial Corporation 0.28 +12.00% 750104 11.11 9.96
Partner Re 0.28 +17.00% 78696 103.51 0.00
Arch Capital 0.28 +16.00% 141119 57.54 0.00
LUV Southwest Airlines 0.28 +5.00% 345598 23.61 28.31
DG Dollar General 0.28 +2.00% 147041 55.48 55.62
RSG Republic Services 0.27 +9.00% 229969 34.16 37.75
PPG PPG Industries 0.27 -24.00% 41345 193.47 197.76
GPN Global Payments 0.27 +1696.00% 111286 71.11 69.07
SRCL Stericycle 0.27 +15.00% 71052 113.62 116.88
DPZ Domino's Pizza 0.27 +152.00% 104708 76.98 71.86
LLL L-3 Communications Holdings 0.27 66538 118.16 108.04
HBI Hanesbrands 0.26 -28.00% 99807 76.49 98.10
AEP American Electric Power Company 0.26 148262 50.66 52.54
V Visa 0.26 +153.00% 35073 215.86 211.60
Axis Capital Holdings 0.26 +23.00% 164730 45.85 0.00
RAI Reynolds American 0.25 +8.00% 139791 53.42 55.83
COF Capital One Financial 0.25 -24.00% 94465 77.16 79.41
FLR Fluor Corporation 0.25 +6.00% 93568 77.74 74.30
WEC Wisconsin Energy Corporation 0.25 -2.00% 155449 46.56 43.56
Delphi Automotive Plc shs 0.25 +155.00% 108432 67.87 0.00
CSX CSX Corporation 0.24 NEW 239961 28.97 29.85
AGL AGL Resources 0.24 +67.00% 145989 48.96 0.00
AES AES Corporation 0.24 504105 14.28 14.66
AEE Ameren Corporation 0.24 168649 41.20 38.62
JCI Johnson Controls 0.24 149342 47.32 47.04
BIIB Biogen Idec 0.24 +2.00% 22728 305.88 337.03
Citi 0.24 -26.00% 147777 47.61 0.00
CB Chubb Corporation 0.23 -7.00% 77436 89.31 87.60
BEN Franklin Resources 0.23 126181 54.18 54.33
OXY Occidental Petroleum Corporation 0.23 +18.00% 71893 95.29 97.74
SJM J.M. Smucker Company 0.23 -2.00% 68981 97.24 100.12
PNW Pinnacle West Capital Corporation 0.23 +16.00% 126485 54.66 54.18
Exelis 0.23 -4.00% 361313 19.01 0.00
Renaissance Re Holdings Ltd Cmn 0.22 +11.00% 67652 97.60 0.00
AJG Arthur J. Gallagher & Co. 0.22 +5.00% 135667 47.59 45.06
ADI Analog Devices 0.22 +49.00% 124293 53.14 50.05
PDCO Patterson Companies 0.22 +22.00% 154762 41.76 38.87
JKHY Jack Henry & Associates 0.22 +32.00% 117901 55.77 58.26
PSA Public Storage 0.21 +57.00% 36726 168.49 172.89
SYY SYSCO Corporation 0.21 +19.00% 175189 36.13 35.77
TAP Molson Coors Brewing Company 0.21 106211 58.86 67.71
MXIM Maxim Integrated Products 0.21 -8.00% 184413 33.12 29.64
Y Alleghany Corporation 0.21 +18.00% 15349 407.39 414.87
CBSH Commerce Bancshares 0.21 +31.00% 131753 46.42 45.07
LNT Alliant Energy Corporation 0.21 107725 56.81 56.69
Marathon Petroleum 0.21 -26.00% 69989 87.04 0.00
WDC Western Digital 0.20 +10.00% 64643 91.83 99.22
ED Consolidated Edison 0.19 -8.00% 102837 53.66 56.31
BOH Bank of Hawaii Corporation 0.19 +29.00% 93716 60.62 56.68
PNRA Panera Bread Company 0.19 +20.00% 31474 176.49 147.79
SPR Spirit AeroSystems Holdings 0.19 -9.00% 195539 28.19 35.12
Actavis 0.19 -21.00% 27286 205.86 0.00
TWC Time Warner Cable 0.18 -2.00% 38635 137.18 145.75
Royal Caribbean Cruises 0.18 NEW 94837 54.57 0.00
VLO Valero Energy Corporation 0.18 NEW 98830 53.10 49.68
CELG Celgene Corporation 0.18 38845 139.61 87.75
SLB Schlumberger 0.17 +16.00% 51897 97.50 107.84
GPS Gap 0.17 +22.00% 121608 40.06 39.77
DHR Danaher Corporation 0.17 +73.00% 67076 75.00 73.52
Accenture 0.17 63857 79.73 0.00
RGC Regal Entertainment 0.17 274373 18.68 19.72
NYB New York Community Ban 0.17 NEW 308975 16.07 0.00
CNK Cinemark Holdings 0.17 +30.00% 168568 29.01 32.83
TWX Time Warner 0.16 70309 65.34 83.35
ANSS ANSYS 0.16 NEW 62139 77.02 76.70
KO Coca-Cola Company 0.16 -24.00% 118435 38.66 39.45
MMM 3M Company 0.16 33851 135.68 140.47
BRO Brown & Brown 0.16 -8.00% 156217 30.76 30.60
BA Boeing Company 0.16 -64.00% 36715 125.51 121.53
WDR Waddell & Reed Financial 0.16 +48.00% 64768 73.63 52.21
LLTC Linear Technology Corporation 0.16 +57.00% 99241 48.70 44.12
GD General Dynamics Corporation 0.16 -45.00% 44538 108.94 117.77
FITB Fifth Third Ban 0.16 +8.00% 200036 22.96 20.30
SLGN Silgan Holdings 0.16 +26.00% 93352 49.52 49.22
AWK American Water Works 0.16 -17.00% 103028 45.41 47.94
Zoetis Inc Cl A 0.16 +2238.00% 161482 28.94 0.00
CMS CMS Energy Corporation 0.15 +89.00% 154560 29.28 29.05
PBCT People's United Financial 0.15 +9.00% 296653 14.87 14.39
ALL Allstate Corporation 0.15 +27.00% 78158 56.59 58.41
PCG PG&E; Corporation 0.15 -47.00% 99986 43.21 44.79
TJX TJX Companies 0.15 -16.00% 70852 60.66 53.02
AAP Advance Auto Parts 0.15 -10.00% 35808 126.51 122.51
ALK Alaska Air 0.15 +178.00% 47916 93.33 44.12
THG Hanover Insurance 0.15 +26.00% 71774 61.44 60.40
MSG Madison Square Garden 0.15 +42.00% 79024 56.78 59.54
Thomson Reuters 0.15 -16.00% 128594 34.20 0.00
Allied World Assurance 0.15 -7.00% 42003 103.21 0.00
MA MasterCard Incorporated 0.14 +276.00% 55732 74.71 74.45
YUM Yum! Brands 0.14 +50.00% 55665 75.40 70.07
EBAY eBay 0.14 77256 55.24 52.77
PM Philip Morris International 0.14 -2.00% 49438 81.88 82.26
CLX Clorox Company 0.14 -15.00% 48153 88.01 87.87
Coca-cola Enterprises 0.14 88030 47.77 0.00
MTB M&T; Bank Corporation 0.13 +68.00% 30682 121.31 120.34
HRB H&R; Block 0.13 +537.00% 128152 30.19 32.10
MKL Markel Corporation 0.13 +54.00% 6258 596.20 633.58
DPS Dr Pepper Snapple 0.13 +29.00% 69144 54.47 59.22
Copa Holdings Sa-class A 0.13 -5.00% 26559 145.22 0.00
HBHC Hancock Holding Company 0.13 +7.00% 106113 36.66 32.13
Mrc Global Inc cmn 0.13 +5.00% 137957 26.96 0.00
BMY Bristol Myers Squibb 0.12 -14.00% 69599 51.95 50.82
PH Parker-Hannifin Corporation 0.12 NEW 28946 119.74 113.51
TGT Target Corporation 0.12 -63.00% 57725 60.51 59.73
SBUX Starbucks Corporation 0.12 -40.00% 47422 73.38 77.22
MRO Marathon Oil Corporation 0.12 98750 35.52 38.41
TECH Techne Corporation 0.12 +12.00% 41574 85.39 92.91
GME GameStop 0.12 +101.00% 85394 41.10 41.39
SNI Scripps Networks Interactive 0.12 -21.00% 45298 75.92 82.87
Kinder Morgan 0.12 -38.00% 104188 32.50 0.00
Rlj Lodging Trust 0.12 129488 26.74 0.00
Facebook Inc cl a 0.12 +20.00% 58024 60.25 0.00
Burger King Worldwide 0.12 +33.00% 129340 26.55 0.00
RGA Reinsurance Group of America 0.11 -14.00% 40837 79.63 79.94
FIS Fidelity National Information Services 0.11 +48.00% 58833 53.46 56.49
MAS Masco Corporation 0.11 +37.00% 151351 22.21 21.15
WRB W.R. Berkley Corporation 0.11 +73.00% 74617 41.63 44.33
BOKF BOK Financial Corporation 0.11 +70.00% 44779 69.05 66.38
ANDE Andersons 0.11 +49.00% 52527 59.25 53.88
MOG.A Moog 0.11 50936 65.51 0.00
WTFC Wintrust Financial Corporation 0.11 68082 48.66 45.36
SWKS Skyworks Solutions 0.11 +63.00% 83365 37.52 51.08
ESL Esterline Technologies Corporation 0.11 -12.00% 29211 106.57 108.62
BAH Booz Allen Hamilton Holding Corporation 0.11 -31.00% 143705 22.00 22.27
Duke Energy 0.11 44342 71.24 0.00
MCRS MICROS Systems 0.10 NEW 56858 52.94 67.66
JACK Jack in the Box 0.10 -10.00% 47738 58.95 57.36
MAA Mid-America Apartment 0.10 NEW 41618 68.29 69.80
MENT Mentor Graphics Corporation 0.10 +2.00% 128277 22.02 19.43
SWX Southwest Gas Corporation 0.10 +3.00% 53324 53.47 49.42
RKT Rock-Tenn Company 0.10 -27.00% 28446 105.60 98.96
ATO Atmos Energy Corporation 0.10 +13.00% 61238 47.14 48.26
PNM PNM Resources 0.10 114169 27.03 25.34
Huntington Ingalls Inds 0.10 28472 102.28 0.00
POR Portland General Electric Company 0.09 -6.00% 85041 32.35 32.14
PMT PennyMac Mortgage Investment Trust 0.09 NEW 111213 23.90 21.37
APA Apache Corporation 0.09 +355.00% 31483 82.97 101.22
CACI CACI International 0.09 36327 73.80 69.04
ABM ABM Industries 0.09 92153 28.75 24.63
LINTA Liberty Media 0.09 -11.00% 96269 28.88 28.03
SYMC Symantec Corporation 0.09 +19.00% 137069 19.98 23.20
WLP WellPoint 0.09 +170.00% 27912 99.56 110.10
SO Southern Company 0.09 59369 43.95 43.39
LYV Live Nation Entertainment 0.09 +18.00% 117404 21.75 21.97
STZ Constellation Brands 0.09 NEW 29730 85.00 82.94
PWR Quanta Services 0.09 NEW 70519 36.91 33.65
EE El Paso Electric Company 0.09 +3.00% 70032 35.74 36.95
UIL UIL Holdings Corporation 0.09 +139.00% 75583 36.82 35.23
LII Lennox International 0.09 +7.00% 28944 90.93 85.29
WFSL Washington Federal 0.09 +34.00% 115818 23.30 0.00
ELS Equity Lifestyle Properties 0.09 NEW 65171 40.66 44.48
OMI Owens & Minor 0.09 71943 35.04 32.72
AXE Anixter International 0.09 26821 101.52 86.13
CLNY Colony Financial 0.09 NEW 114970 21.95 22.16
GOV Government Properties Income Trust 0.09 +5.00% 101059 25.20 23.46
Bankunited 0.09 +27.00% 78935 34.78 0.00
EME EMCOR 0.08 +363.00% 51938 46.81 40.70
LECO Lincoln Electric Holdings 0.08 NEW 31735 72.03 66.05
BBY Best Buy 0.08 -50.00% 88469 26.42 29.64
DDS Dillard's 0.08 +79.00% 25451 92.41 119.34
TUP Tupperware Brands Corporation 0.08 -26.00% 28752 83.79 73.02
DOV Dover Corporation 0.08 -73.00% 27274 81.76 85.11
TCB TCF Financial Corporation 0.08 NEW 137895 16.66 15.47
ONNN ON Semiconductor 0.08 NEW 252854 9.40 8.58
BHE Benchmark Electronics 0.08 101689 22.66 24.25
DECK Deckers Outdoor Corporation 0.08 NEW 28426 79.75 87.87
INT World Fuel Services Corporation 0.08 +32.00% 55060 44.12 42.61
CNMD CONMED Corporation 0.08 54632 43.45 38.84
NCI Navigant Consulting 0.08 130681 18.66 16.13
PVTB PrivateBan 0.08 -2.00% 80287 30.52 28.14
UNF UniFirst Corporation 0.08 +119.00% 20662 109.96 97.40
WSBC WesBan 0.08 +6.00% 71188 31.83 29.63
SM SM Energy 0.08 +15.00% 32362 71.32 77.85
ACM AECOM Technology Corporation 0.08 75384 32.18 34.01
DFT DuPont Fabros Technology 0.08 +2.00% 99075 24.07 27.68
EGBN Eagle Ban 0.08 +44.00% 66086 36.10 33.25
Expedia 0.08 30943 72.52 0.00
Engility Hldgs 0.08 54824 45.05 0.00
Mondelez Int 0.08 +9.00% 68028 34.56 0.00
Norwegian Cruise Line Hldgs shs 0.08 NEW 71423 32.27 0.00
Perrigo Company 0.08 -57.00% 15437 154.69 0.00
BAC Bank of America Corporation 0.07 +226.00% 124767 17.20 15.28
RRD R.R. Donnelley & Sons Company 0.07 117186 17.90 16.98
SEE Sealed Air 0.07 NEW 58448 32.88 32.49
SE Spectra Energy 0.07 +16.00% 56446 36.96 40.88
TSN Tyson Foods 0.07 NEW 45513 44.03 37.30
SONC Sonic Corporation 0.07 -2.00% 88131 22.80 20.61
AOL AOL 0.07 +7.00% 47261 43.78 38.39
UNH UnitedHealth 0.07 +459.00% 26317 82.00 80.88
NVR NVR 0.07 NEW 1780 1147.19 1129.63
FNFG First Niagara Financial 0.07 -14.00% 233524 9.45 8.49
GB Greatbatch 0.07 -13.00% 45632 45.93 48.27
SCSC ScanSource 0.07 +4.00% 53232 40.78 36.06
SGY Stone Energy Corporation 0.07 -9.00% 49424 41.98 36.80
SHLM A. Schulman 0.07 58236 36.27 39.23
TMP Tompkins Financial Corporation 0.07 41121 48.98 44.27
ICFI ICF International 0.07 54276 39.82 34.46
AZPN Aspen Technology 0.07 +30.00% 49031 42.36 43.61
DAN Dana Holding Corporation 0.07 88039 23.27 22.19
BDN Brandywine Realty Trust 0.07 NEW 135994 14.46 15.51
FIBK First Interstate Bancsystem 0.07 75140 28.23 25.66
American Capital Mortgage In 0.07 +139.00% 113613 18.77 0.00
Ingredion Incorporated 0.07 -33.00% 28285 68.09 0.00
Lpl Financial Holdings 0.07 -70.00% 40909 52.56 0.00
Workday Inc cl a 0.07 +12.00% 22200 91.44 0.00
NDAQ NASDAQ OMX 0.06 NEW 45747 36.94 41.75
FMBI First Midwest Ban 0.06 -9.00% 104468 17.09 16.12
XEL Xcel Energy 0.06 -8.00% 57938 30.36 30.86
HIW Highwoods Properties 0.06 48716 38.43 42.26
LSTR Landstar System 0.06 +53.00% 27800 59.24 65.43
ITG Investment Technology 0.06 85156 20.21 18.27
RAD Rite Aid Corporation 0.06 285646 6.27 6.56
NSIT Insight Enterprises 0.06 +13.00% 70946 25.12 27.67
BWS Brown Shoe Company 0.06 -5.00% 71931 26.55 28.17
PRFT Perficient 0.06 -2.00% 97062 18.12 16.60
CWEI Clayton Williams Energy 0.06 14706 113.02 106.54
DRH DiamondRock Hospitality Company 0.06 +12.00% 144345 11.76 12.29
UTL Unitil Corporation 0.06 52529 32.86 32.12
NUVA NuVasive 0.06 -10.00% 42972 38.42 37.48
PLCE Children's Place Retail Stores 0.06 -15.00% 33410 49.84 49.41
SF Stifel Financial 0.06 NEW 34722 49.77 45.42
AIR AAR 0.06 64943 25.96 27.21
CTBI Community Trust Ban 0.06 +14.00% 41468 41.50 34.96
HURN Huron Consulting 0.06 -23.00% 27119 63.39 59.83
MTRX Matrix Service Company 0.06 -20.00% 49186 33.79 26.73
SXI Standex Int'l 0.06 +18.00% 33220 53.58 65.66
WLK Westlake Chemical Corporation 0.06 +390.00% 25656 66.18 87.13
SHO Sunstone Hotel Investors 0.06 131822 13.73 14.24
GBX Greenbrier Companies 0.06 -6.00% 38219 45.61 64.18
GPRE Green Plains Renewable Energy 0.06 -24.00% 55577 29.98 38.08
Fabrinet shs 0.06 84658 20.78 0.00
MSI Motorola Solutions 0.06 28729 64.29 63.87
United Cmnty Bks Ga Cap Stk 0.06 -16.00% 89820 19.42 0.00
American Tower Reit 0.06 -41.00% 21280 81.91 0.00
SELECT INCOME REIT COM SH BEN int 0.06 NEW 58727 30.28 0.00
Flagstar Ban 0.06 -2.00% 82532 22.22 0.00
Sanmina 0.06 102048 17.45 0.00
Altisource Residential Corp cl b 0.06 NEW 52222 31.58 0.00
GPC Genuine Parts Company 0.05 16010 86.88 82.71
SCS Steelcase 0.05 92604 16.62 15.10
ROST Ross Stores 0.05 -6.00% 21755 71.62 64.47
CBT Cabot Corporation 0.05 NEW 26852 59.06 52.05
EQR Equity Residential 0.05 +3.00% 25929 58.00 64.67
OLN Olin Corporation 0.05 51242 27.61 26.26
BHI Baker Hughes Incorporated 0.05 +18.00% 23452 65.03 69.19
UTX United Technologies Corporation 0.05 13596 116.87 104.69
JNS Janus Capital 0.05 146866 10.87 11.31
CUZ Cousins Properties 0.05 NEW 126505 11.48 12.36
TTEC TeleTech Holdings 0.05 +47.00% 55645 24.51 27.18
KBALB Kimball International 0.05 +10.00% 81960 18.12 14.52
PMC PharMerica Corporation 0.05 +5.00% 54315 27.98 27.11
TPC Tutor Perini Corporation 0.05 NEW 47371 28.69 26.75
CSH Cash America International 0.05 36425 38.74 44.29
CIR CIRCOR International 0.05 21114 73.36 64.89
PEI Pennsylvania R.E.I.T. 0.05 +26.00% 79737 18.06 18.97
ABFS Arkansas Best Corporation 0.05 +3.00% 39318 36.96 39.42
AMSG AmSurg 0.05 +37.00% 30921 47.09 45.98
Chemed Corp Com Stk 0.05 -3.00% 15114 89.45 0.00
CRUS Cirrus Logic 0.05 +9.00% 68838 19.87 22.52
CTB Cooper Tire & Rubber Company 0.05 NEW 57509 24.31 28.73
MOD Modine Manufacturing 0.05 94346 14.66 13.59
PLXS Plexus 0.05 39927 40.07 39.20
RRGB Red Robin Gourmet Burgers 0.05 +68.00% 18908 71.72 63.97
TDY Teledyne Technologies Incorporated 0.05 14013 97.34 90.99
KLAC KLA-Tencor Corporation 0.05 NEW 20686 69.18 71.58
SPTN Spartan Stores 0.05 +37.00% 57644 23.21 21.11
CBM Cambrex Corporation 0.05 75323 18.88 22.89
EBF Ennis 0.05 +16.00% 96163 16.58 14.18
OTTR Otter Tail Corporation 0.05 +10.00% 46727 30.80 27.96
WIBC Wilshire Ban 0.05 +2.00% 142577 11.10 9.26
ERIE Erie Indemnity Company 0.05 +35.00% 19316 69.79 73.05
FRME First Merchants Corporation 0.05 +18.00% 72740 21.65 19.94
MYRG MYR 0.05 +254.00% 54990 25.33 24.99
UCTT Ultra Clean Holdings 0.05 102952 13.15 8.61
Symetra Finl 0.05 +2.00% 79555 19.82 0.00
IVR Invesco Mortgage Capital 0.05 NEW 86000 16.48 17.11
WD Walker & Dunlop 0.05 +220.00% 82037 16.36 13.61
Moneygram International 0.05 +14.00% 77536 17.66 0.00
United Fire & Casualty 0.05 -3.00% 47121 30.37 0.00
Hillshire Brands 0.05 NEW 43168 37.27 0.00
Everbank Finl 0.05 +21.00% 70918 19.74 0.00
Blucora 0.05 +5.00% 71334 19.70 0.00
Ptc 0.05 -11.00% 40007 35.44 0.00
First Financial 0.05 +18.00% 22172 62.65 0.00
PHH PHH Corporation 0.04 NEW 47123 25.85 23.11
FCNCA First Citizens BancShares 0.04 +24.00% 5347 240.88 223.30
PNC PNC Financial Services 0.04 +48.00% 13510 87.05 81.95
TSS Total System Services 0.04 -41.00% 36904 30.43 31.95
HSNI HSN 0.04 19929 59.76 55.59
CBRL Cracker Barrel Old Country Store 0.04 +6.00% 11366 97.31 96.94
MCY Mercury General Corporation 0.04 -2.00% 27509 45.11 49.36
SNA Snap-on Incorporated 0.04 -14.00% 10831 113.56 118.96
VFC V.F. Corporation 0.04 -87.00% 21134 61.89 60.91
EXH Exterran Holdings 0.04 NEW 29210 43.89 42.19
MS Morgan Stanley 0.04 +1063.00% 40760 31.18 31.91
AVA Avista Corporation 0.04 +291.00% 38815 30.66 31.16
STE Steris Corporation 0.04 26228 47.77 50.72
ACIW ACI Worldwide 0.04 +28.00% 17807 59.19 19.38
CATO Cato Corporation 0.04 -18.00% 44635 27.04 30.80
CASY Casey's General Stores 0.04 +3.00% 15908 67.64 66.41
GT Goodyear Tire & Rubber Company 0.04 NEW 40272 26.15 24.70
LANC Lancaster Colony 0.04 12705 99.49 87.54
AGN Allergan 0.04 -47.00% 10359 124.14 167.35
M Macy's 0.04 NEW 21837 59.30 57.64
PRU Prudential Financial 0.04 -87.00% 14203 84.70 86.02
PZZA Papa John's Int'l 0.04 -7.00% 23118 52.12 42.09
Solar Cap 0.04 NEW 48811 21.80 0.00
ULTI Ultimate Software 0.04 NEW 8503 137.01 131.13
VRSK Verisk Analytics 0.04 -19.00% 19013 60.01 59.55
MGLN Magellan Health Services 0.04 -58.00% 17518 59.37 57.37
SAPE Sapient Corporation 0.04 73406 17.07 14.61
AFSI Amtrust Financial Services 0.04 -32.00% 34142 37.64 42.50
KAI Kadant 0.04 +16.00% 33825 36.48 38.00
SAFM Sanderson Farms 0.04 16723 78.51 92.01
SYNT Syntel 0.04 11607 89.95 86.65
BKH Black Hills Corporation 0.04 +3.00% 17908 57.68 52.79
CLMS Calamos Asset Management 0.04 +74.00% 89320 12.93 12.05
ENS EnerSys 0.04 -48.00% 16018 69.30 63.41
MYE Myers Industries 0.04 60542 19.92 18.53
NP Neenah Paper 0.04 +76.00% 25214 51.76 49.40
WNR Western Refining 0.04 -14.00% 31409 38.62 40.07
ARII American Railcar Industries 0.04 NEW 17905 70.04 68.98
BIO Bio-Rad Laboratories 0.04 9798 128.19 115.15
CAKE Cheesecake Factory Incorporated 0.04 +4.00% 26111 47.64 43.04
CDR Cedar Shopping Centers 0.04 201897 6.11 6.32
COLM Columbia Sportswear Company 0.04 -13.00% 12510 82.65 75.15
MANH Manhattan Associates 0.04 +205.00% 34532 35.04 29.40
MGEE MGE Energy 0.04 +126.00% 27817 39.26 37.87
SIGI Selective Insurance 0.04 +42.00% 54224 23.33 22.85
WST West Pharmaceutical Services 0.04 28233 44.06 40.31
ALGT Allegiant Travel Company 0.04 +6.00% 10704 112.01 117.95
ALJ Alon USA Energy 0.04 +42.00% 76487 14.94 12.64
ALXN Alexion Pharmaceuticals 0.04 7979 152.15 159.21
CPK Chesapeake Utilities Corporation 0.04 +63.00% 20011 63.17 64.70
IDA IDA 0.04 19109 55.47 53.33
TXRH Texas Roadhouse 0.04 +3.00% 40740 26.09 24.74
VGR Vector 0.04 49746 21.55 20.52
ACET Aceto Corporation 0.04 64897 20.09 16.90
AIT Applied Industrial Technologies 0.04 NEW 21531 48.26 48.32
BANF BancFirst Corporation 0.04 +2.00% 22859 56.65 61.39
CNL Cleco Corporation 0.04 25609 50.61 55.67
FIX Comfort Systems USA 0.04 NEW 68452 15.25 14.46
FUR Winthrop Realty Trust 0.04 -24.00% 104848 11.60 15.11
IRET Investors Real Estate Trust 0.04 +61.00% 127448 8.98 8.56
MCS Marcus Corporation 0.04 69359 16.71 17.89
MKC McCormick & Company, Incorporated 0.04 -7.00% 17222 71.77 66.17
PSB PS Business Parks 0.04 14219 83.62 81.95
SNX SYNNEX Corporation 0.04 -32.00% 21824 60.62 64.17
SRCE 1st Source Corporation 0.04 +11.00% 39370 32.11 28.14
THS TreeHouse Foods 0.04 +4.00% 16306 72.00 73.52
DCO Ducommun Incorporated 0.04 +3.00% 45321 25.07 27.73
JRN Journal Communications 0.04 +9.00% 132063 8.87 10.36
PCCC PC Connection 0.04 +16.00% 59740 20.32 20.71
NNBR NN 0.04 60130 19.71 28.80
MDC PARTNERS INC CL A SUB Vtg 0.04 +16.00% 57482 22.82 0.00
MWIV MWI Veterinary Supply 0.04 -2.00% 7106 155.64 141.98
WSFS WSFS Financial Corporation 0.04 -32.00% 14807 71.45 70.37
BAGL Einstein Noah Restaurant 0.04 +12.00% 65745 16.47 15.00
SEM Select Medical Holdings Corporation 0.04 +6.00% 100961 12.45 15.61
VRNT Verint Systems 0.04 +16.00% 25925 46.94 46.04
IL IntraLinks Holdings 0.04 +29.00% 107654 10.24 7.97
Unifi 0.04 +3.00% 51724 23.08 0.00
CLDT Chatham Lodging Trust 0.04 61245 20.23 21.44
Ss&c Technologies Holding 0.04 +3.00% 29220 40.04 0.00
UVSP Univest Corp. of PA 0.04 +2.00% 51177 20.54 18.79
Maiden Holdings Ltd shs 0.04 103070 12.49 0.00
shares First Bancorp P R 0.04 +7.00% 218974 5.44 0.00
BNCN BNC Ban 0.04 +83.00% 62376 17.33 16.74
Rait Financial Trust 0.04 146207 8.49 0.00
Ag Mtg Invt Tr 0.04 NEW 63200 17.52 0.00
J Global 0.04 21921 50.09 0.00
Manning & Napier Inc cl a 0.04 -8.00% 63947 16.78 0.00
Renewable Energy 0.04 100153 11.99 0.00
Western Asset Mortgage cmn 0.04 NEW 72616 15.64 0.00
Pioneer Energy Services 0.04 NEW 91421 12.95 0.00
Alliance Imaging 0.04 38719 33.55 0.00
Ellington Residential Mortga reit 0.04 +41.00% 67646 16.93 0.00
Rcs Cap 0.04 NEW 27009 38.95 0.00
Msa Safety Inc equity 0.04 NEW 21521 57.01 0.00
PGR Progressive Corporation 0.03 37177 24.24 23.31
WU Western Union Company 0.03 -31.00% 49658 16.37 17.00
AXP American Express Company 0.03 +14.00% 9721 90.11 87.30
AMG Affiliated Managers 0.03 -21.00% 4506 200.18 198.30
EFX Equifax 0.03 14278 68.08 75.73
TSCO Tractor Supply Company 0.03 -31.00% 13007 70.65 61.36
BBBY Bed Bath & Beyond 0.03 -88.00% 13130 68.85 62.05
FNF Fidelity National Financial 0.03 -5.00% 23700 31.48 27.79
JBHT J.B. Hunt Transport Services 0.03 10379 71.97 76.54
PAYX Paychex 0.03 23511 42.62 41.09
SHW Sherwin-Williams Company 0.03 4001 197.20 204.64
BF.B Brown-Forman Corporation 0.03 9010 89.79 0.00
BKE Buckle 0.03 +9.00% 16707 45.85 44.50
SXT Sensient Technologies Corporation 0.03 15207 56.42 52.06
SIVB SVB Financial 0.03 NEW 7303 128.85 107.00
CSGS CSG Systems International 0.03 -15.00% 30026 26.04 26.26
CINF Cincinnati Financial Corporation 0.03 17024 48.70 46.13
SMA Symmetry Medical 0.03 +20.00% 81585 10.06 8.77
COHR Coherent 0.03 +110.00% 13710 65.35 59.14
TTEK Tetra Tech 0.03 32529 29.60 25.13
HAE Haemonetics Corporation 0.03 27210 32.60 35.06
FWRD Forward Air Corporation 0.03 NEW 18107 46.11 45.05
White Mountains Insurance Gp 0.03 NEW 1235 600.00 0.00
MAN Manpower 0.03 NEW 11353 78.83 77.72
PBH Prestige Brands Holdings 0.03 -20.00% 33725 27.28 31.01
Enstar Group Limited shs 0.03 6101 136.37 0.00
HTH Hilltop Holdings 0.03 NEW 40523 23.81 20.66
Montpelier Re Holdings/mrh 0.03 31112 29.76 0.00
EDE Empire District Electric Company 0.03 +181.00% 39416 24.33 24.75
CAG ConAgra Foods 0.03 -15.00% 24999 31.04 30.07
CACC Credit Acceptance 0.03 5404 142.30 113.48
YHOO Yahoo! 0.03 +63.00% 21678 35.94 35.40
CCOI Cogent Communications 0.03 -3.00% 27911 35.54 34.61
NEWP Newport Corporation 0.03 37128 20.69 17.09
PGI Premiere Global Services 0.03 -9.00% 73530 12.06 13.02
CMN Cantel Medical 0.03 +3.00% 23665 33.72 34.09
GSBC Great Southern Ban 0.03 +14.00% 30617 30.05 31.26
LFUS Littelfuse 0.03 10203 93.70 86.35
MDCO Medicines Company 0.03 +27.00% 32910 28.44 23.51
CBU Community Bank System 0.03 +13.00% 21809 39.02 35.14
CCMP Cabot Microelectronics Corporation 0.03 19367 44.04 39.91
CYBX Cyberonics 0.03 14406 65.32 59.51
DGX Quest Diagnostics Incorporated 0.03 16407 57.96 61.11
EBS Emergent BioSolutions 0.03 -2.00% 35814 25.30 21.95
HITT Hittite Microwave Corporation 0.03 16102 63.10 78.00
JJSF J&J; Snack Foods 0.03 10705 96.03 89.47
KOP Koppers Holdings 0.03 +9.00% 20323 41.23 35.97
LG Laclede 0.03 -26.00% 16501 47.21 46.91
NWBI Northwest Bancshares 0.03 69601 14.61 12.26
NWLI National Western Life Insurance Company 0.03 +44.00% 3552 244.65 240.00
PKD Parker Drilling Company 0.03 -4.00% 104637 7.09 6.06
RNST Renasant 0.03 +23.00% 30561 29.06 28.15
SCG SCANA Corporation 0.03 -70.00% 18426 51.34 50.73
SCL Stepan Company 0.03 13110 64.61 47.91
SSS Sovran Self Storage 0.03 -56.00% 13906 73.49 76.48
WERN Werner Enterprises 0.03 +2.00% 29611 25.53 24.45
AKRX Akorn 0.03 36223 22.00 34.31
CALM Cal-Maine Foods 0.03 13609 62.83 71.72
CPSI Computer Programs & Systems 0.03 11405 64.62 61.97
EMCI EMC Insurance 0.03 +10.00% 21909 35.56 29.29
OCN Ocwen Financial Corporation 0.03 -75.00% 25000 39.20 28.37
PFS Provident Financial Services 0.03 -5.00% 46514 18.38 16.53
TCBK TriCo Bancshares 0.03 -26.00% 35305 25.95 22.20
THFF First Financial Corporation 0.03 +162.00% 26813 33.71 30.52
BOBE Bob Evans Farms 0.03 -43.00% 19908 50.03 47.30
CHFC Chemical Financial Corporation 0.03 +26.00% 28265 32.48 27.72
EGOV NIC 0.03 +4.00% 45423 19.33 16.65
EXPO Exponent 0.03 +7.00% 11105 75.10 70.78
INDB Independent Bank 0.03 +11.00% 23657 39.40 36.29
NBTB NBT Ban 0.03 +17.00% 33711 24.47 23.23
POWL Powell Industries 0.03 +59.00% 13611 64.80 58.28
PSMT PriceSmart 0.03 10204 100.94 82.53
SRI Stoneridge 0.03 -13.00% 77320 11.24 10.84
SUSQ Susquehanna Bancshares 0.03 -20.00% 87316 11.37 10.05
VSEC VSE Corporation 0.03 18010 52.75 59.08
WDFC WD-40 Company 0.03 -4.00% 9503 77.66 66.45
ZEUS Olympic Steel 0.03 +36.00% 27913 28.73 22.09
ALOG Analogic Corporation 0.03 10507 82.14 72.10
LDL Lydall 0.03 -4.00% 43334 22.89 24.65
NEOG Neogen Corporation 0.03 22761 44.99 43.07
REX Rex American Resources 0.03 -54.00% 15000 57.07 84.67
VIVO Meridian Bioscience 0.03 +12.00% 44396 21.80 19.62
FRT Federal Realty Inv. Trust 0.03 +8.00% 7506 114.84 122.33
NHI National Health Investors 0.03 15404 60.50 60.21
CFI Cu 0.03 48533 19.76 18.28
BKYF Bank of Kentucky Financial 0.03 24111 37.58 34.67
IDT IDT Corporation 0.03 50729 16.68 15.38
MASI Masimo Corporation 0.03 -2.00% 33413 27.32 24.05
IRC Inland Real Estate Corporation 0.03 -45.00% 93983 10.56 10.39
SCOR COMSCORE 0.03 27515 32.82 35.68
HTLF Heartland Financial USA 0.03 +70.00% 34856 27.00 24.20
LION Fidelity Southern Corporation 0.03 +11.00% 52914 13.98 13.70
Materion Corporation 0.03 30204 33.94 0.00
Magicjack Vocaltec 0.03 -7.00% 46415 21.24 0.00
Preferred Bank, Los Angeles 0.03 +26.00% 32764 25.97 0.00
Marriott Vacations Wrldwde Cp 0.03 NEW 16559 55.92 0.00
Hyster Yale Materials Handling 0.03 9457 97.60 0.00
Comverse 0.03 22717 34.60 0.00
Fbr & Co 0.03 39527 25.83 0.00
Global Brass & Coppr Hldgs I 0.03 +31.00% 53263 15.77 0.00
Luxoft Holding Inc cmn 0.03 +2.00% 28014 35.09 0.00
Stock Yards Ban 0.03 NEW 27668 31.66 0.00
PIKE Pike Electric Corporation 0.02 58016 10.77 8.01
FFBC First Financial Ban 0.02 32182 17.99 16.24
Ace Limited Cmn 0.02 6909 99.15 0.00
SAFT Safety Insurance 0.02 +42.00% 10807 53.85 49.65
ADVS Advent Software 0.02 +9.00% 23922 29.39 32.29
FDO Family Dollar Stores 0.02 -4.00% 11988 58.06 75.14
WCN Waste Connections 0.02 15498 43.88 46.67
DD E.I. du Pont de Nemours & Company 0.02 7960 67.21 64.08
CQB Chiquita Brands International 0.02 -41.00% 38930 12.46 9.55
CPB Campbell Soup Company 0.02 -48.00% 15600 44.94 41.82
CTL CenturyLink 0.02 19120 32.85 39.29
MYL Mylan 0.02 -73.00% 13424 48.87 49.23
AET Aetna 0.02 NEW 8748 74.99 78.22
ARTC ArthroCare Corporation 0.02 -31.00% 9703 48.23 48.60
HON Honeywell International 0.02 5864 92.77 92.02
PX Praxair 0.02 -35.00% 4997 131.08 128.01
EMC EMC Corporation 0.02 -18.00% 18766 27.44 29.06
TR Tootsie Roll Industries 0.02 +2.00% 16997 29.95 26.08
MCRI Monarch Casino & Resort 0.02 +41.00% 36367 18.53 12.39
COKE Coca-Cola Bottling Co. Consolidated 0.02 5305 85.01 69.82
EXBD Corporate Executive Board Company 0.02 8504 74.32 0.00
PCP Precision Castparts 0.02 -45.00% 1810 253.04 229.51
ROP Roper Industries 0.02 NEW 3909 133.54 143.19
HUBG Hub 0.02 12007 40.06 46.54
CDI CDI 0.02 NEW 37938 17.16 13.80
GKSR G&K; Services 0.02 -21.00% 10204 61.25 0.00
WBS Webster Financial Corporation 0.02 -5.00% 16150 31.08 27.82
GCA Global Cash Access Holdings 0.02 -30.00% 92600 6.87 8.45
GIFI Gulf Island Fabrication 0.02 NEW 20911 21.62 19.44
MSCC Microsemi Corporation 0.02 +13.00% 28609 25.06 24.03
EGY VAALCO Energy 0.02 58114 8.55 6.88
HVT Haverty Furniture Companies 0.02 18216 29.75 22.50
MANT ManTech International Corporation 0.02 22914 29.41 26.46
PRSP Prosperity Bancshares 0.02 +12.00% 7195 66.16 0.00
ATNI Atlantic Tele-Network 0.02 -10.00% 8405 66.03 58.91
CNSL Consolidated Communications Holdings 0.02 23909 20.03 22.59
CORE Core-Mark Holding Company 0.02 9708 72.62 47.39
EPIQ EPIQ Systems 0.02 33933 13.64 13.93
FCBC First Community Bancshares 0.02 +2.00% 28956 16.37 14.63
FFIC Flushing Financial Corporation 0.02 +11.00% 32360 21.08 18.49
FRED Fred's 0.02 33413 18.02 15.91
HGR Hanger Orthopedic 0.02 +128.00% 16706 33.70 31.34
HWCC Houston Wire & Cable Company 0.02 +4.00% 36727 13.15 12.00
IPCC Infinity Property and Casualty 0.02 +12.00% 9104 67.66 65.48
NAVG Navigators 0.02 10007 61.46 61.23
SAM Boston Beer Company 0.02 +76.00% 3002 244.84 217.75
SHOO Steven Madden 0.02 -40.00% 17793 36.03 31.29
USNA USANA Health Sciences 0.02 +8.00% 6411 75.50 64.08
UVE Universal Insurance Holdings 0.02 -59.00% 49211 12.70 11.91
AMSF Amerisafe 0.02 16407 43.94 36.94
CWT California Water Service 0.02 -24.00% 30507 23.96 23.00
NTCT NetScout Systems 0.02 +10.00% 17428 37.58 42.09
TFSL TFS Financial Corporation 0.02 58995 12.44 13.27
TYL Tyler Technologies 0.02 6004 83.78 90.27
WLB Westmoreland Coal Company 0.02 16804 29.81 42.10
ADC Agree Realty Corporation 0.02 -71.00% 15201 30.46 29.33
ANCX Access National Corporation 0.02 -2.00% 29116 16.21 16.00
ASEI American Science & Engineering 0.02 7202 67.20 62.56
BFS Saul Centers 0.02 +19.00% 9408 47.41 47.81
BWLD Buffalo Wild Wings 0.02 NEW 4702 149.09 146.71
CHCO City Holding Company 0.02 +23.00% 16060 44.89 41.76
CHD Church & Dwight 0.02 -62.00% 9909 69.13 64.60
CRD.B Crawford & Company 0.02 51026 10.92 0.00
CRVL CorVel Corporation 0.02 10811 49.76 40.20
CSS CSS Industries 0.02 22205 27.02 24.70
ENSG Ensign 0.02 16206 43.69 33.12
EXAC Exactech 0.02 +15.00% 27216 22.56 22.71
FMER FirstMerit Corporation 0.02 +22.00% 21650 20.83 17.47
ICUI ICU Medical, Incorporated 0.02 10905 59.88 58.19
NPSP NPS Pharmaceuticals 0.02 21515 29.93 27.66
QSII Quality Systems 0.02 29318 16.88 15.55
SEB Seaboard Corporation 0.02 210 2623.81 2855.05
STBA S&T; Ban 0.02 -36.00% 21405 23.73 23.98
STJ St. Jude Medical 0.02 -91.00% 10905 65.47 65.25
VASC Vascular Solutions 0.02 +8.00% 17008 26.22 24.42
CVLT CommVault Systems 0.02 6800 65.00 48.08
HLS HEALTHSOUTH 0.02 +12.00% 15711 35.96 38.60
MSFG MainSource Financial 0.02 36819 17.11 16.21
BCO Brink's Company 0.02 20527 28.60 26.83
MCGC MCG Capital Corporation 0.02 186922 3.79 3.98
OKSB Southwest Ban 0.02 30400 17.66 15.41
ANIK Anika Therapeutics 0.02 16507 41.13 40.86
ARI Apollo Commercial Real Est. Finance 0.02 +157.00% 36915 16.63 16.50
CCF Chase Corporation 0.02 +8.00% 14859 31.56 33.25
CLGX CoreLogic 0.02 -72.00% 20871 30.04 26.99
FAF First American Financial 0.02 -7.00% 16709 26.57 27.21
NUTR Nutraceutical Int'l 0.02 +14.00% 21564 26.02 23.45
TW Towers Watson & Co 0.02 -30.00% 4102 114.09 100.95
ECOL US Ecology 0.02 14607 37.17 45.09
FDEF First Defiance Financial 0.02 +44.00% 20863 27.13 27.32
NRIM Northrim Ban 0.02 -3.00% 17209 25.74 24.53
CATM Cardtronics 0.02 NEW 13608 38.87 38.81
NCMI National CineMedia 0.02 47436 15.01 16.19
QNST QuinStreet 0.02 +20.00% 99246 6.64 4.88
UIS Unisys Corporation 0.02 +86.00% 17118 30.49 21.19
VPFG ViewPoint Financial 0.02 -25.00% 23360 28.85 24.71
LKFN Lakeland Financial Corporation 0.02 -11.00% 17206 40.28 36.22
QUAD Quad/Graphics 0.02 26908 23.45 21.06
BH Biglari Holdings 0.02 -21.00% 1100 488.18 428.00
BBRG Bravo Brio Restaurant 0.02 46709 14.13 13.90
FBNC First Ban 0.02 +35.00% 33917 19.02 16.22
PROV Provident Financial Holdings 0.02 43368 15.43 14.36
CFFI C&F; Financial Corporation 0.02 -8.00% 19560 33.18 34.21
HBNC Horizon Ban 0.02 29791 22.29 21.40
Semgroup Corp cl a 0.02 10200 65.69 0.00
State Street Bank Financial 0.02 26411 17.72 0.00
Wesco Aircraft Holdings 0.02 NEW 31610 22.02 0.00
Express Scripts Holding 0.02 +33.00% 6015 75.15 0.00
Avg Technologies shs 0.02 -19.00% 23824 20.99 0.00
Demandware 0.02 9303 64.07 0.00
Bloomin Brands 0.02 -11.00% 28273 24.12 0.00
Capit Bk Fin A 0.02 +15.00% 26158 25.12 0.00
Javelin Mtg Invt 0.02 NEW 38939 13.43 0.00
Era 0.02 NEW 17508 29.36 0.00
Arris 0.02 NEW 18996 28.22 0.00
Mallinckrodt Pub 0.02 -76.00% 7462 63.52 0.00
Cdw 0.02 22300 27.44 0.00
First Nbc Bank Holding 0.02 -36.00% 19710 34.91 0.00
United Online Inc Common Stock 0.02 +101.00% 57697 11.56 0.00
Popeyes Kitchen 0.02 NEW 18006 40.65 0.00
Union Bankshares Corporation 0.02 NEW 26014 25.45 0.00
MBFI MB Financial 0.01 -44.00% 7250 31.03 26.67
AN AutoNation 0.01 NEW 6943 53.29 53.77
MON Monsanto Company 0.01 2443 113.79 113.20
DIS Walt Disney Company 0.01 NEW 3660 80.33 85.57
ACXM Acxiom Corporation 0.01 -23.00% 12307 34.45 18.39
BLKB Blackbaud 0.01 11804 31.35 37.11
CMI Cummins 0.01 -40.00% 2200 149.09 139.59
SLH Solera Holdings 0.01 3438 63.41 62.76
SON Sonoco Products Company 0.01 -37.00% 6425 41.09 39.04
WSO Watsco, Incorporated 0.01 2800 100.00 89.19
SVU SUPERVALU 0.01 32250 6.85 9.13
AIN Albany International 0.01 -76.00% 8301 35.66 35.88
LH Laboratory Corp. of America Holdings 0.01 -58.00% 4139 98.33 102.85
IRF International Rectifier Corporation 0.01 NEW 12517 27.40 24.66
UVV Universal Corporation 0.01 -52.00% 6602 55.89 51.75
THOR Thoratec Corporation 0.01 +16.00% 7210 35.92 31.96
Fresh Del Monte Produce 0.01 10707 27.65 0.00
BXS BancorpSouth 0.01 +23.00% 17500 24.97 20.83
SKYW SkyWest 0.01 11600 12.84 10.28
ARW Arrow Electronics 0.01 5051 59.39 57.92
AVT Avnet 0.01 -93.00% 6061 46.69 42.49
CFN CareFusion Corporation 0.01 NEW 7942 40.29 43.95
HAL Halliburton Company 0.01 -9.00% 5644 59.00 68.67
NKE NIKE 0.01 5741 74.03 76.88
TXN Texas Instruments Incorporated 0.01 6601 47.27 46.24
FSP Franklin Street Properties 0.01 21726 12.61 12.17
MBRG Middleburg Financial 0.01 -3.00% 19258 17.66 18.00
Platinum Underwriter/ptp 0.01 -67.00% 5506 60.12 0.00
USMO USA Mobility 0.01 17502 18.23 15.74
WRLD World Acceptance 0.01 -42.00% 4407 75.11 81.10
UMPQ Umpqua Holdings Corporation 0.01 -35.00% 23000 18.65 16.61
NPK National Presto Industries 0.01 5002 78.17 64.11
GLAD Gladstone Capital Corporation 0.01 -26.00% 38200 10.10 9.09
LCI Lannett Company 0.01 -5.00% 10871 35.78 34.12
FICO Fair Isaac Corporation 0.01 7404 55.38 56.62
RDN Radian 0.01 +8.00% 11880 15.07 12.48
CVC Cablevision Systems Corporation 0.01 NEW 22502 16.89 19.29
IBCA Intervest Bancshares 0.01 41177 7.46 9.03
TCBI Texas Capital Bancshares 0.01 -51.00% 3846 65.00 50.97
AMSWA American Software 0.01 +10.00% 19531 10.19 9.25
BRCM Broadcom Corporation 0.01 NEW 11352 31.54 38.35
NHC National HealthCare Corporation 0.01 +4.00% 6502 55.83 55.66
NR Newpark Resources 0.01 -47.00% 15407 11.49 12.17
ONB Old National Ban 0.01 NEW 22750 14.95 13.26
WBCO Washington Banking Company 0.01 13055 17.85 17.20
WAL Western Alliance Bancorporation 0.01 +13.00% 11550 24.68 22.52
AEL American Equity Investment Life Holding 0.01 -83.00% 11715 23.64 22.06
AP Ampco-Pittsburgh 0.01 NEW 10607 18.95 20.38
DEPO DepoMed 0.01 -54.00% 22706 14.53 10.13
ATRI Atrion Corporation 0.01 NEW 900 306.67 280.00
DCOM Dime Community Bancshares 0.01 -44.00% 21100 17.01 15.04
DK Delek US Holdings 0.01 -49.00% 9108 29.10 28.90
DRIV Digital River 0.01 16010 17.49 14.29
Global Sources 0.01 27910 8.99 0.00
JMP JMP 0.01 +221.00% 32507 7.14 6.74
MDCI Medical Action Industries 0.01 +20.00% 25106 6.97 13.78
MTSC MTS Systems Corporation 0.01 +15.00% 5104 68.57 65.73
NJR New Jersey Resources Corporation 0.01 NEW 5301 49.80 50.70
PLPC Preformed Line Products Company 0.01 +10.00% 4200 68.57 54.72
Qiagen N.v. 0.01 -85.00% 11140 21.10 0.00
TYPE Monotype Imaging Holdings 0.01 NEW 9404 30.20 29.65
BOOM Dynamic Materials Corporation 0.01 -8.00% 16809 19.10 20.53
CATY Cathay General Ban 0.01 -26.00% 11200 25.27 25.56
FNB F.N.B. Corporation 0.01 -16.00% 20650 13.41 12.19
MRTN Marten Transport 0.01 17069 21.56 20.09
OVTI OmniVision Technologies 0.01 NEW 17514 17.70 22.75
TRMK Trustmark Corporation 0.01 -68.00% 16850 25.40 22.73
CRY CryoLife 0.01 -8.00% 30606 9.97 9.85
FORR Forrester Research 0.01 10302 35.92 38.58
IBKC IBERIABANK Corporation 0.01 +6.00% 5300 70.19 65.39
PEBO Peoples Ban 0.01 -54.00% 10557 24.82 23.48
PENX Penford Corporation 0.01 17107 14.38 11.90
STMP Stamps 0.01 -7.00% 11018 33.58 30.75
SYX Systemax 0.01 NEW 10503 14.95 13.49
UBA Urstadt Biddle Properties 0.01 +109.00% 21009 20.71 20.36
VVI Viad 0.01 16806 24.10 21.14
WASH Washington Trust Ban 0.01 -18.00% 8855 37.49 34.35
WMK Weis Markets 0.01 +11.00% 8704 49.29 42.65
OCFC OceanFirst Financial 0.01 +14.00% 18861 17.71 16.25
USPH U.S. Physical Therapy 0.01 NEW 11405 34.63 35.24
WEYS Wey 0.01 +9.00% 15107 27.07 26.37
HDNG Hardinge 0.01 NEW 11211 14.45 11.70
NRF Northstar Realty Finance 0.01 -90.00% 16205 16.17 16.45
PETS PetMed Express 0.01 23008 13.43 13.65
BRCD Brocade Communications Systems 0.01 NEW 34150 10.63 9.27
EFSC Enterprise Financial Services 0.01 +4.00% 12954 20.07 17.46
UACL Universal Truckload Services 0.01 NEW 7212 28.98 24.03
DFZ R.G. Barry 0.01 21212 18.90 18.80
CCNE CNB Financial Corporation 0.01 NEW 20511 17.70 16.50
COWN Cowen 0.01 72000 4.42 4.03
PLUS ePlus 0.01 +2.00% 5005 55.94 54.31
HRG Harbinger 0.01 23700 12.24 11.68
MLAB Mesa Laboratories 0.01 3501 90.26 76.30
PGC Peapack-Gladstone Financial 0.01 +19.00% 16355 22.01 18.81
TGE TGC Industries 0.01 -3.00% 33893 5.96 3.90
WHG Westwood Holdings 0.01 -39.00% 3407 62.81 54.27
SHLO Shiloh Industries 0.01 +43.00% 20610 17.76 17.01
TBNK Territorial Ban 0.01 +21.00% 11706 21.61 20.32
PPC Pilgrim's Pride Corporation 0.01 NEW 11716 21.00 28.71
RDI Reading International 0.01 +5.00% 30717 7.36 8.02
WWWW Web 0.01 NEW 10603 34.05 20.13
METR Metro Ban 0.01 18905 21.16 23.10
TWMC Trans World Entertainment Corporation 0.01 -18.00% 50734 3.65 3.62
SGA Saga Communications 0.01 NEW 6752 49.76 35.65
AE Adams Resources & Energy 0.01 -37.00% 4205 58.03 64.60
OPEN OpenTable 0.01 4702 76.99 102.95
HNRG Hallador Energy 0.01 -2.00% 41579 8.56 13.85
PPBI Pacific Premier Ban 0.01 +19.00% 14856 16.16 14.24
BMRC Bank of Marin Ban 0.01 +23.00% 8705 45.15 45.00
LCUT Lifetime Brands 0.01 -8.00% 14907 17.91 17.08
AMNB American National BankShares 0.01 18656 23.53 21.58
AROW Arrow Financial Corporation 0.01 +6.00% 9931 26.48 25.47
BMTC Bryn Mawr Bank 0.01 10804 28.79 29.61
CZNC Citizens & Northern Corporation 0.01 +2.00% 21259 19.76 18.99
DEST Destination Maternity Corporation 0.01 -68.00% 12115 27.40 19.02
First Republic Bank/san F 0.01 5503 54.15 0.00
EBSB Meridian Interstate Ban 0.01 NEW 8902 25.61 10.76
MOFG MidWestOne Financial 0.01 NEW 13603 25.29 23.61
PDM Piedmont Office Realty Trust 0.01 -91.00% 15081 17.17 19.43
Qad Inc cl a 0.01 +2.00% 14504 20.48 0.00
BSRR Sierra Ban 0.01 +3.00% 19663 15.97 15.83
SFNC Simmons First National Corporation 0.01 -16.00% 8304 37.33 39.30
TTGT TechTarget 0.01 NEW 26400 7.23 7.70
WINA Winmark Corporation 0.01 3301 75.73 65.58
EBTC Enterprise Ban 0.01 +45.00% 14056 20.35 19.61
CASH Meta Financial 0.01 -51.00% 6302 44.91 36.98
ARX Aeroflex Holding 0.01 33309 8.32 10.55
FRF Fortegra Financial 0.01 +26.00% 27300 7.03 6.97
PHMD PhotoMedex 0.01 15708 15.85 10.51
HNH Handy and Harman 0.01 +11.00% 20009 22.04 23.17
Demand Media 0.01 74714 4.86 0.00
Nielsen Holdings Nv 0.01 8700 44.71 0.00
Spirit Airlines 0.01 7303 59.43 0.00
Xo 0.01 +13.00% 33455 10.16 0.00
Dfc Global 0.01 -48.00% 35816 8.85 0.00
Move 0.01 19808 11.56 0.00
Bbcn Ban 0.01 18350 17.17 0.00
Homestreet 0.01 +22.00% 15955 19.55 0.00
Home Loan Servicing Solution ord 0.01 -66.00% 10350 21.64 0.00
Del Friscos Restaurant 0.01 15606 27.94 0.00
Hometrust Bancshares 0.01 19206 15.83 0.00
Whitehorse Finance 0.01 +44.00% 27215 14.07 0.00
Twenty-first Century Fox 0.01 +78.00% 6393 32.07 0.00
Yadkin Finl Corp Com stock 0.01 12352 21.45 0.00
Silvercrest Asset Mgmt Groupcl 0.01 15806 18.35 0.00
Leidos Holdings 0.01 NEW 11840 35.39 0.00
Waterstone Financial 0.01 NEW 27615 10.39 0.00
Conversant 0.01 NEW 12551 28.20 0.00
DENN Denny's Corporation 0.00 NEW 17988 6.45 6.79
SEAC SeaChange International 0.00 -27.00% 13900 10.50 7.31
HHS Harte-Hanks 0.00 -73.00% 16009 8.87 6.62
BKMU Bank Mutual Corporation 0.00 -2.00% 16615 6.38 6.04
BUSE First Busey Corporation 0.00 +3.00% 14500 5.86 5.54
NPBC National Penn Bancshares 0.00 13000 10.46 10.15
HCKT Hackett 0.00 NEW 17651 6.01 5.99
INTX Intersections 0.00 -47.00% 19910 5.93 3.63
AINV Apollo Investment 0.00 -90.00% 15300 8.37 8.47
ZAGG Zagg 0.00 11010 4.63 5.08
Equal Energy 0.00 10300 4.66 0.00
Real Networks 0.00 13906 7.62 0.00