MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

MARTINGALE ASSET MANAGEMENT L P portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.56 -4.00% 533155 125.43 123.28
MSFT Microsoft Corporation 1.30 -12.00% 1263173 44.15 42.00
JNJ Johnson & Johnson 1.29 +4.00% 567538 97.46 98.55
VZ Verizon Communications 1.22 +6.00% 1121951 46.61 48.01
IBM International Business Machines 1.18 +4.00% 311882 162.66 158.25
PFE Pfizer 1.16 +11.00% 1483667 33.53 33.78
MRK Merck & Co 1.14 +19.00% 857753 56.93 56.20
GOOG Google 1.13 +23.00% 89900 540.05 554.33
HD Home Depot 1.04 +8.00% 401425 111.13 113.11
PM Philip Morris International 0.90 -4.00% 479865 80.17 77.69
WMT Wal-Mart Stores 0.89 +9.00% 538427 70.93 81.06
MCK McKesson Corporation 0.88 +3.00% 168104 224.81 221.98
AET Aetna 0.86 -6.00% 290413 127.46 100.76
PEP Pepsi 0.85 +39.00% 390281 93.34 93.96
UNH UnitedHealth 0.80 +5.00% 282469 122.00 113.33
CVS CVS Caremark Corporation 0.78 +39.00% 317189 104.88 101.90
CAH Cardinal Health 0.77 +4.00% 393818 83.65 87.33
ORCL Oracle Corporation 0.77 819017 40.30 41.62
T AT&T; 0.76 -15.00% 918815 35.52 32.70
GD General Dynamics Corporation 0.76 +5.00% 230556 141.69 133.60
ABC AmerisourceBergen 0.75 +3.00% 303099 106.34 103.61
LOW Lowe's Companies 0.74 473997 66.97 73.15
WFC Wells Fargo & Company 0.73 552816 56.24 53.90
KR Kroger 0.73 433764 72.51 74.09
SBUX Starbucks Corporation 0.71 +345.00% 568570 53.62 92.23
LLY Eli Lilly & Co. 0.69 +6.00% 354433 83.49 68.81
SYK Stryker Corporation 0.69 +80.00% 307872 95.57 90.61
XOM Exxon Mobil Corporation 0.68 +26.00% 351379 83.20 84.57
MCD McDonald's Corporation 0.65 294349 95.07 96.21
Bunge 0.62 +9.00% 304543 87.80 0.00
MO Altria 0.59 -12.00% 514447 48.91 52.47
Aon 0.58 +2.00% 250660 99.68 0.00
Expedia 0.57 +11.00% 221599 109.35 0.00
ADM Archer Daniels Midland Company 0.56 +3.00% 494710 48.22 45.32
PEG Public Service Enterprise 0.56 +7.00% 613104 39.28 39.84
ETR Entergy Corporation 0.56 +7.00% 339676 70.50 75.05
Accenture 0.55 +148.00% 245079 96.78 0.00
TXN Texas Instruments Incorporated 0.53 +19.00% 437072 51.51 57.48
KMB Kimberly-Clark Corporation 0.52 -11.00% 208665 105.97 103.80
DRI Darden Restaurants 0.52 +45.00% 316075 71.08 62.29
Amdocs Ltd ord 0.52 +5.00% 410409 54.59 0.00
COST Costco Wholesale Corporation 0.50 +8.00% 157781 135.06 148.30
LMT Lockheed Martin Corporation 0.50 +8.00% 114988 185.91 197.87
INTU Intuit 0.50 +5.00% 212546 100.77 95.52
IACI IAC/InterActive 0.49 +37.00% 261033 79.66 68.07
SNPS Synopsys 0.49 +7.00% 416314 50.65 45.25
BRK.B Berkshire Hathaway 0.48 -5.00% 150198 136.11 0.00
PG Procter & Gamble Company 0.48 +17.00% 263158 78.24 81.31
AEP American Electric Power Company 0.48 +9.00% 385657 52.97 55.21
O'reilly Automotive 0.48 +2.00% 91239 225.98 0.00
UPS United Parcel Service 0.47 +16.00% 208473 96.91 99.32
EBAY eBay 0.47 -3.00% 335809 60.24 59.78
GIS General Mills 0.45 +6.00% 347452 55.72 51.55
Google Inc Class C 0.45 -2.00% 36895 520.53 0.00
NTRS Northern Trust Corporation 0.44 +10.00% 248759 76.46 69.63
YUM Yum! Brands 0.43 -14.00% 204541 90.08 77.05
MMC Marsh & McLennan Companies 0.43 +8.00% 326509 56.70 55.76
AZO AutoZone 0.43 +4.00% 27804 666.92 644.63
AMZN Amazon 0.43 +88.00% 42606 434.10 372.62
ABT Abbott Laboratories 0.42 +13.00% 369411 49.08 46.40
TGT Target Corporation 0.42 +75.00% 220630 81.63 77.89
PCG PG&E; Corporation 0.42 +48.00% 364344 49.10 51.38
HSIC Henry Schein 0.42 +8.00% 126999 142.13 136.50
THG Hanover Insurance 0.42 +9.00% 241727 74.03 68.76
FISV Fiserv 0.41 +25.00% 211138 82.83 77.15
JPM JPMorgan Chase & Co. 0.40 +314.00% 251957 67.76 60.16
INTC Intel Corporation 0.40 -21.00% 569554 30.42 32.76
BCR C.R. Bard 0.40 -7.00% 101207 170.71 166.60
BDX Becton, Dickinson and 0.40 +6.00% 122132 141.65 142.79
HPT Hospitality Properties Trust 0.40 -4.00% 591956 28.82 30.62
DTE DTE Energy Company 0.40 +12.00% 228757 74.64 78.53
TRV Travelers Companies 0.39 -20.00% 170910 96.66 105.54
GILD Gilead Sciences 0.39 -2.00% 142007 117.09 99.53
Arch Capital 0.39 +6.00% 249661 66.96 0.00
UGI UGI Corporation 0.39 +11.00% 483970 34.45 31.93
WM Waste Management 0.38 +12.00% 347776 46.35 53.00
PSA Public Storage 0.38 +7.00% 87355 184.38 186.59
Everest Re 0.38 +8.00% 89554 182.01 0.00
EAT Brinker International 0.38 -13.00% 278677 57.65 58.33
JLL Jones Lang LaSalle Incorporated 0.38 -8.00% 95801 171.00 155.46
BAX Baxter International 0.37 226193 69.93 67.92
ED Consolidated Edison 0.37 +13.00% 274692 57.88 59.90
RSG Republic Services 0.36 +10.00% 397843 39.17 40.26
SRCL Stericycle 0.36 +8.00% 115436 133.92 135.67
NOC Northrop Grumman Corporation 0.35 +10.00% 94823 158.64 158.85
Aspen Insurance Holdings Ltd shs 0.35 312959 47.90 0.00
HNT Health Net 0.35 235242 64.12 56.50
Citi 0.35 +2.00% 273857 55.24 0.00
ANSS ANSYS 0.34 +51.00% 159377 91.24 85.06
BR Broadridge Financial Solutions 0.34 -9.00% 290843 50.01 51.66
DST DST Systems 0.34 +3.00% 116107 125.99 105.19
BMY Bristol Myers Squibb 0.34 +18.00% 217257 66.54 66.08
DPS Dr Pepper Snapple 0.34 +9.00% 201176 72.90 77.36
CL Colgate-Palmolive Company 0.33 213345 65.41 68.17
HON Honeywell International 0.33 -28.00% 139193 101.98 100.92
CLX Clorox Company 0.33 +104.00% 135622 104.02 107.06
Industries N shs - a - 0.33 -8.00% 136623 103.53 0.00
VIA.B Via 0.32 +16.00% 213706 64.64 0.00
BOH Bank of Hawaii Corporation 0.32 +40.00% 203524 66.68 60.48
VRSN Verisign 0.32 +63.00% 220341 61.72 62.91
Partner Re 0.32 -2.00% 107357 128.51 0.00
ESS Essex Property Trust 0.32 +89.00% 64956 212.50 223.60
PNW Pinnacle West Capital Corporation 0.32 +11.00% 237967 56.89 61.71
Thomson Reuters 0.32 +52.00% 362377 38.07 0.00
EW Edwards Lifesciences 0.31 -25.00% 92741 142.43 135.16
SHW Sherwin-Williams Company 0.31 +12.00% 49025 275.03 281.82
CA CA 0.31 +12.00% 459621 29.29 31.38
HRL Hormel Foods Corporation 0.31 +6.00% 237907 56.37 54.96
VLO Valero Energy Corporation 0.30 -5.00% 202482 62.60 56.99
DLR Digital Realty Trust 0.29 +21.00% 187469 66.68 64.33
WCN Waste Connections 0.29 +9.00% 266042 47.12 47.19
PDCO Patterson Companies 0.29 +30.00% 252165 48.65 48.45
EIX Edison International 0.29 -12.00% 221604 55.58 61.82
ARE Alexandria Real Estate Equities 0.29 +9.00% 141245 87.46 94.19
Renaissance Re Holdings Ltd Cmn 0.28 +30.00% 116497 101.51 0.00
BK Bank of New York Mellon Corporation 0.28 NEW 283210 41.97 39.44
MAA Mid-America Apartment 0.28 +8.00% 162809 72.81 71.99
AMGN Amgen 0.28 -11.00% 78299 153.53 153.92
VVC Vectren Corporation 0.28 -15.00% 314728 38.48 42.70
Huntington Ingalls Inds 0.28 +5.00% 107435 112.59 0.00
Directv 0.28 -5.00% 129061 92.79 0.00
Anthem 0.28 +28.00% 74352 164.15 0.00
MMM 3M Company 0.27 +61.00% 73955 154.30 162.72
JKHY Jack Henry & Associates 0.27 180851 64.70 65.91
CTL CenturyLink 0.26 -22.00% 378752 29.38 35.12
Allied World Assurance 0.26 253686 43.22 0.00
Pinnacle Foods Inc De 0.26 +6.00% 243697 45.54 0.00
AJG Arthur J. Gallagher & Co. 0.25 +50.00% 222299 47.30 45.96
FDX FedEx Corporation 0.25 -52.00% 62847 170.42 170.82
RAI Reynolds American 0.25 -33.00% 143725 74.66 70.03
NYB New York Community Ban 0.25 +23.00% 592751 18.38 0.00
Axis Capital Holdings 0.25 -6.00% 200109 53.37 0.00
AGNC American Capital Agency 0.25 -2.00% 581954 18.37 20.97
Marathon Petroleum 0.25 +140.00% 206531 52.31 0.00
DVN Devon Energy Corporation 0.24 -2.00% 171618 59.49 57.71
SYY SYSCO Corporation 0.24 280633 36.10 38.41
CI CIGNA Corporation 0.24 -23.00% 64516 162.00 120.83
Jazz Pharmaceuticals 0.24 +166.00% 57256 176.09 0.00
Wp Carey 0.24 176427 58.94 0.00
LEA Lear Corporation 0.23 89280 112.26 106.04
BEN Franklin Resources 0.23 NEW 201186 49.03 51.68
K Kellogg Company 0.23 -21.00% 154628 62.70 62.16
CAG ConAgra Foods 0.23 +3.00% 224915 43.72 33.68
VTR Ventas 0.23 +14.00% 158544 62.09 69.27
HME Home Properties 0.23 +4.00% 136972 73.05 65.07
ELS Equity Lifestyle Properties 0.23 +11.00% 189871 52.58 52.68
Coca-cola Enterprises 0.23 +90.00% 222538 43.44 0.00
Synchrony Financial 0.23 296144 32.93 0.00
HPQ Hewlett-Packard Company 0.22 -4.00% 309830 30.01 32.62
Y Alleghany Corporation 0.22 +11.00% 19778 468.77 460.40
BIIB Biogen Idec 0.22 -5.00% 23567 403.95 415.20
Lazard Ltd-cl A shs a 0.22 -4.00% 167062 56.24 0.00
DLTR Dollar Tree 0.22 -30.00% 116772 78.99 80.00
OMC Omni 0.22 +435.00% 136779 69.50 76.16
Endurance Specialty Hldgs Lt shs 0.22 +8.00% 140429 65.70 0.00
ACC American Campus Communities 0.22 +10.00% 254901 37.69 40.71
Hldgs 0.22 +1738.00% 178920 53.01 0.00
PBCT People's United Financial 0.21 +13.00% 543323 16.21 14.88
HRS Harris Corporation 0.21 -26.00% 118252 76.91 72.70
JCI Johnson Controls 0.21 +109.00% 182097 49.53 48.46
GPS Gap 0.21 -8.00% 230957 38.17 41.01
PRU Prudential Financial 0.21 102605 87.52 80.31
CNK Cinemark Holdings 0.21 +59.00% 225781 40.17 40.54
TFX Teleflex Incorporated 0.21 66076 135.46 119.71
PDM Piedmont Office Realty Trust 0.21 -7.00% 516910 17.59 17.72
Leidos Holdings 0.21 +22.00% 220032 40.37 0.00
PGR Progressive Corporation 0.20 +37.00% 306517 27.83 26.15
AGL AGL Resources 0.20 +31.00% 181242 46.56 0.00
DVA DaVita 0.20 107075 79.48 78.60
HRC Hill-Rom Holdings 0.20 +370.00% 154112 54.33 47.72
CELG Celgene Corporation 0.20 -15.00% 73432 115.74 118.26
SPR Spirit AeroSystems Holdings 0.20 +179.00% 152882 55.11 50.94
AMG Affiliated Managers 0.19 +5.00% 36803 218.62 209.73
AES AES Corporation 0.19 -10.00% 599172 13.26 12.14
DOW Dow Chemical Company 0.19 -10.00% 163087 51.18 47.09
HCN Health Care REIT 0.19 125350 65.64 74.30
Aramark Hldgs 0.19 +49.00% 267179 30.97 0.00
ONNN ON Semiconductor 0.18 +51.00% 659992 11.69 12.68
SNI Scripps Networks Interactive 0.18 +33.00% 115190 65.37 71.97
DKS Dick's Sporting Goods 0.17 +470.00% 144291 51.78 56.47
AEE Ameren Corporation 0.17 +8.00% 194882 37.68 41.21
RF Regions Financial Corporation 0.17 +14.00% 721585 10.36 9.54
DHR Danaher Corporation 0.17 82633 85.60 84.59
ATO Atmos Energy Corporation 0.17 +10.00% 138297 51.29 51.93
BIO Bio-Rad Laboratories 0.17 47740 150.62 133.91
OFC Corporate Office Properties Trust 0.17 +30.00% 302097 23.54 28.77
NATI National Instruments 0.17 +13.00% 246129 29.46 30.70
AWK American Water Works 0.17 +9.00% 153074 48.63 52.46
TSS Total System Services 0.16 +471.00% 167315 41.77 37.47
AVY Avery Dennison Corporation 0.16 +101.00% 111536 60.95 51.65
BBY Best Buy 0.16 +3.00% 212729 32.61 40.39
HSY Hershey Company 0.16 -3.00% 75997 88.83 98.43
LNT Alliant Energy Corporation 0.16 -15.00% 116706 57.72 60.35
TXT Textron 0.16 NEW 157437 44.63 42.62
HCA HOLDINGS 0.16 -7.00% 74562 90.73 0.00
Ingredion Incorporated 0.16 +2.00% 87980 79.82 0.00
CVX Chevron Corporation 0.15 +96.00% 65844 96.47 102.86
PPG PPG Industries 0.15 +8.00% 57770 114.73 225.60
CPB Campbell Soup Company 0.15 +14.00% 134177 47.65 45.09
DDS Dillard's 0.15 +106.00% 61606 105.19 130.44
LSTR Landstar System 0.15 -12.00% 97916 66.87 67.86
PPC Pilgrim's Pride Corporation 0.15 -11.00% 285884 22.97 24.81
DIS Walt Disney Company 0.14 +46.00% 50856 114.15 103.60
CCL Carnival Corporation 0.14 +73.00% 122661 49.40 43.98
SO Southern Company 0.14 -12.00% 142106 41.90 43.68
CBSH Commerce Bancshares 0.14 +11.00% 124798 46.77 41.42
WLK Westlake Chemical Corporation 0.14 +79.00% 88635 68.60 66.20
TER Teradyne 0.14 NEW 318023 19.29 18.89
SNH Senior Housing Properties Trust 0.14 +9.00% 331353 17.55 21.25
Abbvie 0.14 -75.00% 87772 67.20 0.00
Murphy Usa 0.14 -28.00% 107298 55.82 0.00
Bio-techne Corporation 0.14 +2.00% 61418 98.47 0.00
RTN Raytheon Company 0.13 -26.00% 56123 95.68 106.21
CSC Computer Sciences Corporation 0.13 +44.00% 84163 65.65 67.18
SYMC Symantec Corporation 0.13 -3.00% 235479 23.25 23.79
White Mountains Insurance Gp 0.13 +7.00% 8695 655.03 0.00
DAL Delta Air Lines 0.13 -25.00% 136108 41.09 44.19
MKC McCormick & Company, Incorporated 0.13 -15.00% 71314 80.95 72.00
Facebook Inc cl a 0.13 +11.00% 65750 85.77 0.00
Cst Brands 0.13 -24.00% 139328 39.06 0.00
EFX Equifax 0.12 +409.00% 53384 97.10 91.97
SEE Sealed Air 0.12 NEW 103663 51.39 45.48
EOG EOG Resources 0.12 -24.00% 56329 87.56 86.44
Healthcare Tr Amer Inc cl a 0.12 +4.00% 221935 23.95 0.00
CMS CMS Energy Corporation 0.11 151658 31.84 32.93
KO Coca-Cola Company 0.11 -3.00% 115507 39.23 40.22
GE General Electric Company 0.11 -4.00% 182732 26.57 25.35
WAT Waters Corporation 0.11 NEW 37153 128.39 119.56
DG Dollar General 0.11 +126.00% 59623 77.75 71.52
Crown Castle Intl 0.11 -35.00% 57617 80.30 0.00
SBNY Signature Bank 0.10 NEW 30106 146.41 124.56
MTB M&T; Bank Corporation 0.10 -18.00% 34363 124.94 121.63
BRO Brown & Brown 0.10 +416.00% 127597 32.86 31.80
XRAY DENTSPLY International 0.10 +1398.00% 87134 51.55 51.20
AKAM Akamai Technologies 0.10 +317.00% 59171 69.83 69.99
COF Capital One Financial 0.10 NEW 47725 87.98 77.96
FNFG First Niagara Financial 0.10 +224.00% 434873 9.44 8.91
JBL Jabil Circuit 0.10 +22.00% 210808 21.29 21.29
STJ St. Jude Medical 0.10 +175.00% 60384 73.08 66.17
Popular 0.10 +4.00% 142762 28.87 0.00
Duke Energy 0.10 -9.00% 60048 70.64 0.00
USB U.S. Ban 0.09 91338 43.40 43.76
BBBY Bed Bath & Beyond 0.09 -38.00% 57943 68.99 74.05
CVC Cablevision Systems Corporation 0.09 +118.00% 156689 23.95 17.81
PPS Post Properties 0.09 -8.00% 73552 54.37 55.21
Validus Holdings 0.09 +17.00% 91711 44.00 0.00
CMCSA Comcast Corporation 0.08 57593 60.15 58.60
FE FirstEnergy 0.08 +745.00% 103498 32.56 34.23
ADP Automatic Data Processing 0.08 +473.00% 44934 80.25 85.00
BA Boeing Company 0.08 +95.00% 24109 138.73 152.38
MAS Masco Corporation 0.08 -25.00% 120470 26.67 25.99
TMO Thermo Fisher Scientific 0.08 NEW 25909 129.76 127.98
MENT Mentor Graphics Corporation 0.08 121730 26.44 23.14
BIG Big Lots 0.08 +10.00% 73031 44.99 50.09
LUV Southwest Airlines 0.08 -65.00% 102583 33.10 44.01
PNRA Panera Bread Company 0.08 -70.00% 20062 174.77 157.74
ERIE Erie Indemnity Company 0.08 +3.00% 40248 82.09 84.37
Norwegian Cruise Line Hldgs shs 0.08 -32.00% 64035 56.05 0.00
UNP Union Pacific Corporation 0.07 -63.00% 31587 95.39 114.86
ERTS Electronic Arts 0.07 -37.00% 47929 66.52 0.00
GT Goodyear Tire & Rubber Company 0.07 NEW 100685 30.15 25.04
CVG Convergys Corporation 0.07 +119.00% 118654 25.49 21.27
CE Celanese Corporation 0.07 -13.00% 44500 71.89 56.85
PRSP Prosperity Bancshares 0.07 49031 57.75 0.00
MOG.A Moog 0.07 +26.00% 43179 70.68 0.00
UIL UIL Holdings Corporation 0.07 66527 45.83 48.97
Genpact Limited shs 0.07 +538.00% 131548 21.33 0.00
King Digital Entertainment 0.07 NEW 203350 14.25 0.00
NLY Annaly Capital Management 0.06 267665 9.20 10.36
FIS Fidelity National Information Services 0.06 -15.00% 43875 61.81 65.10
SWK Stanley Black & Decker 0.06 NEW 26235 105.24 95.48
TDC Teradata Corporation 0.06 63932 37.01 42.00
WHR Whirlpool Corporation 0.06 -70.00% 13740 173.07 197.86
PRGS Progress Software Corporation 0.06 90760 27.50 26.32
M Macy's 0.06 -49.00% 37572 67.47 62.37
MKL Markel Corporation 0.06 -24.00% 3156 800.83 738.67
V Visa 0.06 -27.00% 35673 67.17 266.74
TCB TCF Financial Corporation 0.06 -9.00% 152955 16.61 15.56
VRSK Verisk Analytics 0.06 36549 72.79 69.61
NSIT Insight Enterprises 0.06 -2.00% 85726 29.92 26.58
SAFM Sanderson Farms 0.06 +19.00% 33026 75.18 78.54
BKH Black Hills Corporation 0.06 +165.00% 62339 43.66 48.03
GB Greatbatch 0.06 -5.00% 48282 53.93 53.68
LHO LaSalle Hotel Properties 0.06 75767 35.46 38.02
NJR New Jersey Resources Corporation 0.06 99548 27.55 28.89
OSIS OSI Systems 0.06 +2.00% 35271 70.79 72.25
SIGI Selective Insurance 0.06 93909 28.06 27.70
IDA IDA 0.06 -2.00% 48520 56.14 59.75
TFSL TFS Financial Corporation 0.06 +26.00% 163362 16.82 14.38
HBHC Hancock Holding Company 0.06 74502 31.92 29.87
PNM PNM Resources 0.06 101514 24.61 27.18
CLGX CoreLogic 0.06 NEW 60993 39.69 32.08
Mosaic 0.06 -64.00% 54980 46.85 0.00
Amc Networks Inc Cl A 0.06 NEW 32900 81.85 0.00
Delphi Automotive Plc shs 0.06 NEW 30452 85.12 0.00
Spartannash 0.06 83456 32.54 0.00
Michaels Cos Inc/the 0.06 +169.00% 97898 26.92 0.00
Keysight Technologies 0.06 +23.00% 76309 31.20 0.00
CMP Compass Minerals International 0.05 +152.00% 25314 82.18 92.05
DENN Denny's Corporation 0.05 +64.00% 170366 11.61 11.24
EME EMCOR 0.05 -14.00% 44345 47.78 44.03
MA MasterCard Incorporated 0.05 21992 93.49 87.52
CRI Carter's 0.05 NEW 21009 106.34 88.77
CACI CACI International 0.05 +8.00% 27774 80.90 85.86
Fresh Del Monte Produce 0.05 -4.00% 58633 38.66 0.00
AVT Avnet 0.05 -37.00% 50688 41.11 45.00
FSP Franklin Street Properties 0.05 +8.00% 184071 11.31 12.25
THO Thor Industries 0.05 NEW 40937 56.28 60.64
SJM J.M. Smucker Company 0.05 -68.00% 19126 108.44 110.22
SWX Southwest Gas Corporation 0.05 +43.00% 39632 53.21 54.27
SYKE Sykes Enterprises, Incorporated 0.05 89958 24.26 23.26
BHE Benchmark Electronics 0.05 97661 21.79 23.00
GPI Group 1 Automotive 0.05 -19.00% 23316 90.84 77.31
MGEE MGE Energy 0.05 -5.00% 56230 38.73 41.48
NAVG Navigators 0.05 -3.00% 25966 77.56 75.00
ALXN Alexion Pharmaceuticals 0.05 -8.00% 11470 180.82 179.76
CHD Church & Dwight 0.05 23812 81.14 83.20
SEB Seaboard Corporation 0.05 -8.00% 554 3599.28 3981.00
CAM Cameron International Corporation 0.05 +39.00% 39676 52.37 44.71
SHO Sunstone Hotel Investors 0.05 130452 15.02 16.17
FRME First Merchants Corporation 0.05 92405 24.70 22.58
RUTH Ruth's Hospitality 0.05 130845 16.13 15.12
DFT DuPont Fabros Technology 0.05 -10.00% 74005 29.46 31.04
VRNT Verint Systems 0.05 +54.00% 33622 60.76 57.84
HTLF Heartland Financial USA 0.05 +19.00% 54935 37.22 30.75
CLDT Chatham Lodging Trust 0.05 83803 26.48 28.75
GOV Government Properties Income Trust 0.05 +69.00% 119480 18.56 22.14
Maiden Holdings Ltd shs 0.05 136493 15.78 0.00
Santander Consumer Usa 0.05 -20.00% 76091 25.57 0.00
National Gen Hldgs 0.05 +93.00% 94066 20.84 0.00
Catalent 0.05 +4.00% 70786 29.34 0.00
New Residential Investment 0.05 144085 15.24 0.00
Vwr Corp cash securities 0.05 +86.00% 79425 26.74 0.00
Allergan 0.05 NEW 7177 303.47 0.00
CB Chubb Corporation 0.04 -69.00% 16824 95.16 98.78
FCNCA First Citizens BancShares 0.04 +525.00% 6252 263.09 243.60
TWO Two Harbors Investment 0.04 16911 90.91 10.30
CBRL Cracker Barrel Old Country Store 0.04 +16.00% 11463 149.18 150.50
MCY Mercury General Corporation 0.04 -40.00% 27913 55.68 54.21
SVU SUPERVALU 0.04 +12.00% 198636 8.09 10.71
IP International Paper Company 0.04 NEW 37753 47.60 54.31
HR Healthcare Realty Trust Incorporated 0.04 NEW 64617 23.26 26.23
LINTA Liberty Media 0.04 62260 27.75 0.00
Agilent Technologies Inc C ommon 0.04 NEW 45199 38.58 0.00
FMBI First Midwest Ban 0.04 +24.00% 92993 18.98 17.16
LLTC Linear Technology Corporation 0.04 -19.00% 36927 44.25 46.86
EWBC East West Ban 0.04 +275.00% 36406 44.83 40.15
AFSI Amtrust Financial Services 0.04 -46.00% 23318 65.53 55.19
FCS Fairchild Semiconductor International 0.04 +37.00% 89924 17.38 17.85
Marvell Technology 0.04 -76.00% 132901 13.19 0.00
MSCC Microsemi Corporation 0.04 +86.00% 45455 34.96 33.00
GSBC Great Southern Ban 0.04 +197.00% 35763 42.16 36.81
IOSP Innospec 0.04 +23.00% 39180 45.05 43.21
PRFT Perficient 0.04 +15.00% 82063 19.24 19.45
CMG Chipotle Mexican Grill 0.04 3117 605.30 665.38
CTB Cooper Tire & Rubber Company 0.04 +2.00% 44333 33.83 38.00
DRH DiamondRock Hospitality Company 0.04 -3.00% 135001 12.81 13.95
SCL Stepan Company 0.04 -5.00% 32678 54.13 37.88
SHLM A. Schulman 0.04 -24.00% 44026 43.72 41.11
TRMK Trustmark Corporation 0.04 NEW 72368 24.99 23.63
TSRA Tessera Technologies 0.04 44439 37.98 39.62
ADC Agree Realty Corporation 0.04 +217.00% 54029 29.19 31.80
BANF BancFirst Corporation 0.04 24111 65.47 58.56
EBF Ennis 0.04 +151.00% 89823 18.59 13.51
LHCG LHC 0.04 +110.00% 46280 38.27 32.44
MMSI Merit Medical Systems 0.04 +7.00% 70709 21.55 19.04
STMP Stamps 0.04 -13.00% 22369 73.58 55.90
WIBC Wilshire Ban 0.04 149645 12.64 9.70
Orthofix International Nv Com Stk 0.04 47972 33.12 0.00
GTY Getty Realty 0.04 +33.00% 91698 16.37 17.12
HCP HCP 0.04 -81.00% 41423 36.49 40.24
DAN Dana Holding Corporation 0.04 80452 20.58 20.66
SPG Simon Property 0.04 -31.00% 9740 173.10 179.63
HPP Hudson Pacific Properties 0.04 NEW 54835 28.38 30.76
FIBK First Interstate Bancsystem 0.04 -7.00% 60778 27.76 26.48
CASH Meta Financial 0.04 +133.00% 34961 42.93 36.69
Banner 0.04 +2.00% 34922 47.95 0.00
Matson 0.04 -43.00% 37331 42.06 0.00
Sanmina 0.04 77739 20.17 0.00
West 0.04 +27.00% 56341 30.10 0.00
Seaworld Entertainment 0.04 NEW 99650 18.44 0.00
Eros International 0.04 66135 25.13 0.00
Surgical Care Affiliates 0.04 44423 38.38 0.00
Amc Entmt Hldgs Inc Cl A 0.04 +41.00% 57527 30.68 0.00
Great Wastern Ban 0.04 +2.00% 68635 24.12 0.00
Caleres Inc Com stock 0.04 NEW 60295 31.79 0.00
BAC Bank of America Corporation 0.03 -90.00% 78751 17.03 15.95
HSNI HSN 0.03 15714 70.19 66.23
NEM Newmont Mining Corporation 0.03 +33.00% 62625 23.37 21.67
SXT Sensient Technologies Corporation 0.03 -2.00% 17709 68.38 63.87
JACK Jack in the Box 0.03 13904 88.18 95.10
CBT Cabot Corporation 0.03 36848 37.32 43.85
STE Steris Corporation 0.03 -3.00% 20170 64.45 64.39
ABM ABM Industries 0.03 -27.00% 34805 32.90 29.12
ACIW ACI Worldwide 0.03 NEW 45667 24.59 20.07
MTD Mettler-Toledo International 0.03 +262.00% 3452 341.69 306.26
JBLU JetBlue Airways Corporation 0.03 -44.00% 69758 20.77 17.12
TTEK Tetra Tech 0.03 42661 25.64 24.49
CASY Casey's General Stores 0.03 +4.00% 12706 95.78 86.89
AFG American Financial 0.03 16663 66.37 62.49
FSS Federal Signal Corporation 0.03 94768 14.91 14.75
PBH Prestige Brands Holdings 0.03 +114.00% 24625 46.25 38.46
WRB W.R. Berkley Corporation 0.03 -38.00% 28442 51.93 49.84
ISLE Isle of Capri Casinos 0.03 -29.00% 76850 18.15 13.25
AAP Advance Auto Parts 0.03 -55.00% 8567 159.34 147.03
PZZA Papa John's Int'l 0.03 -11.00% 16713 75.63 60.42
XEL Xcel Energy 0.03 +37.00% 37239 32.20 33.87
VAR Varian Medical Systems 0.03 NEW 15912 84.34 93.09
PAG Penske Automotive 0.03 NEW 21994 52.15 48.36
ITG Investment Technology 0.03 NEW 50574 24.82 23.52
FCH FelCor Lodging Trust Incorporated 0.03 NEW 145059 9.89 10.50
EIG Employers Holdings 0.03 +15.00% 57390 22.79 24.29
MGLN Magellan Health Services 0.03 -10.00% 16012 70.07 65.27
SLGN Silgan Holdings 0.03 -61.00% 27219 52.79 58.86
AEIS Advanced Energy Industries 0.03 45177 27.49 25.20
BGCP BGC Partners 0.03 +7.00% 161481 8.75 8.57
DIN DineEquity 0.03 -34.00% 14306 99.12 104.27
KAI Kadant 0.03 -5.00% 25623 47.22 46.38
GTS Triple-S Management 0.03 -28.00% 45043 25.66 19.66
CENX Century Aluminum Company 0.03 NEW 107875 10.44 15.15
AMSG AmSurg 0.03 -12.00% 17608 69.97 60.82
ATSG Air Transport Services 0.03 103044 10.49 8.90
CAKE Cheesecake Factory Incorporated 0.03 23775 54.55 47.59
CCMP Cabot Microelectronics Corporation 0.03 29629 47.12 49.96
CDR Cedar Shopping Centers 0.03 189448 6.40 7.15
Chemed Corp Com Stk 0.03 -9.00% 9704 131.18 0.00
CLI Mack-Cali Realty 0.03 -24.00% 62907 18.44 18.37
DIOD Diodes Incorporated 0.03 +2.00% 52593 24.13 28.96
DK Delek US Holdings 0.03 38620 36.82 36.26
JJSF J&J; Snack Foods 0.03 -2.00% 9704 110.68 97.41
PLXS Plexus 0.03 NEW 28133 43.90 39.16
SSS Sovran Self Storage 0.03 -2.00% 13306 86.95 88.95
TDY Teledyne Technologies Incorporated 0.03 -2.00% 12607 105.58 99.65
WST West Pharmaceutical Services 0.03 -4.00% 22917 58.12 53.95
ALGT Allegiant Travel Company 0.03 -3.00% 6403 177.89 190.33
ALJ Alon USA Energy 0.03 72459 18.91 14.28
BGC General Cable Corporation 0.03 NEW 56751 19.74 14.92
NSR Neustar 0.03 -2.00% 48419 29.22 21.98
PLCM Poly 0.03 +74.00% 129639 11.45 13.00
THFF First Financial Corporation 0.03 30268 35.77 33.56
TXRH Texas Roadhouse 0.03 33530 37.46 36.16
TYL Tyler Technologies 0.03 +84.00% 9604 129.43 116.22
VGR Vector 0.03 50952 23.47 21.79
CNMD CONMED Corporation 0.03 -8.00% 19413 58.31 50.24
CRAI CRA International 0.03 -9.00% 46635 27.88 31.42
CTBI Community Trust Ban 0.03 +26.00% 40688 34.88 32.24
EXAC Exactech 0.03 53988 20.84 21.90
IART Integra LifeSciences Holdings 0.03 16207 67.38 58.76
IRET Investors Real Estate Trust 0.03 -10.00% 180152 7.14 7.17
NCI Navigant Consulting 0.03 +22.00% 97474 14.88 12.96
SRCE 1st Source Corporation 0.03 +7.00% 38322 34.12 30.87
WGL WGL Holdings 0.03 -15.00% 23114 54.30 51.87
BABY Natus Medical 0.03 -2.00% 26662 42.57 35.22
DCO Ducommun Incorporated 0.03 +6.00% 46674 25.69 25.28
PCCC PC Connection 0.03 45434 24.76 25.63
HLS HEALTHSOUTH 0.03 -30.00% 23912 46.09 41.95
REX Rex American Resources 0.03 -10.00% 17112 63.70 59.35
VIVO Meridian Bioscience 0.03 +37.00% 57819 18.64 19.70
WSFS WSFS Financial Corporation 0.03 +101.00% 51874 27.37 75.55
MYRG MYR 0.03 44623 30.97 25.98
FLWS 1-800-FLOWERS 0.03 +26.00% 118730 10.46 12.61
UNT Unit Corporation 0.03 NEW 50312 27.13 26.14
HFWA Heritage Financial Corporation 0.03 +53.00% 73899 17.88 16.24
FDEF First Defiance Financial 0.03 +23.00% 33972 37.53 31.79
SEM Select Medical Holdings Corporation 0.03 83603 16.21 13.15
EXPR Express 0.03 -18.00% 82020 18.12 15.47
Fabrinet shs 0.03 71903 18.73 0.00
SPECTRUM BRANDS Hldgs 0.03 -24.00% 13513 102.05 0.00
FPO First Potomac Realty Trust 0.03 NEW 114428 10.30 11.30
AGX Argan 0.03 34728 40.34 31.69
BBRG Bravo Brio Restaurant 0.03 98961 13.55 14.00
IVR Invesco Mortgage Capital 0.03 +13.00% 102112 14.33 15.44
PTSI P.A.M. Transportation Services 0.03 -11.00% 24309 58.09 51.60
GCAP Gain Capital Holdings 0.03 NEW 114168 9.56 10.07
shares First Bancorp P R 0.03 263346 4.82 0.00
Meritor 0.03 101404 13.13 0.00
USD.001 Central Pacific Financial 0.03 +103.00% 55412 23.77 0.00
Rlj Lodging Trust 0.03 -63.00% 42814 29.80 0.00
Preferred Bank, Los Angeles 0.03 37320 30.06 0.00
J Global 0.03 -3.00% 17713 67.97 0.00
Regional Management 0.03 -6.00% 66866 17.87 0.00
SELECT INCOME REIT COM SH BEN int 0.03 NEW 65238 20.65 0.00
Everbank Finl 0.03 -48.00% 59823 19.67 0.00
Mrc Global Inc cmn 0.03 NEW 94516 15.45 0.00
Western Asset Mortgage cmn 0.03 NEW 87716 14.77 0.00
Pioneer Energy Services 0.03 +34.00% 188082 6.34 0.00
Flagstar Ban 0.03 NEW 61865 18.49 0.00
Altisource Residential Corp cl b 0.03 71818 16.86 0.00
Ofg Ban 0.03 +13.00% 103493 10.67 0.00
Pacific Ethanol 0.03 -8.00% 115714 10.33 0.00
Global Brass & Coppr Hldgs I 0.03 71887 17.01 0.00
Dean Foods Company 0.03 NEW 91938 16.17 0.00
Science App Int'l 0.03 21725 52.89 0.00
Columbia Ppty Tr 0.03 NEW 48432 24.57 0.00
Ashford Hospitality Prime In 0.03 +5.00% 73648 15.03 0.00
Stock Yards Ban 0.03 36766 37.82 0.00
South State Corporation 0.03 -2.00% 18325 76.05 0.00
Moelis & Co 0.03 +47.00% 46334 28.73 0.00
Heritage Ins Hldgs 0.03 NEW 55347 23.00 0.00
Trinseo S A shs 0.03 NEW 47887 26.85 0.00
Globant S A 0.03 -6.00% 41611 30.45 0.00
Enova Intl 0.03 +2.00% 63300 18.69 0.00
POR Portland General Electric Company 0.02 31414 33.17 34.78
WU Western Union Company 0.02 -10.00% 41098 20.34 19.29
Ace Limited Cmn 0.02 -26.00% 6615 101.74 0.00
REGN Regeneron Pharmaceuticals 0.02 +86.00% 2000 510.50 427.05
BLKB Blackbaud 0.02 11804 57.01 44.22
CTXS Citrix Systems 0.02 -21.00% 13314 70.23 59.63
VFC V.F. Corporation 0.02 10383 69.83 73.33
AVA Avista Corporation 0.02 -4.00% 32915 30.65 32.60
CSGS CSG Systems International 0.02 +2.00% 29938 31.67 29.36
UVV Universal Corporation 0.02 NEW 11312 57.37 45.24
CATO Cato Corporation 0.02 -30.00% 21418 38.80 41.12
FWRD Forward Air Corporation 0.02 17708 52.29 53.02
LANC Lancaster Colony 0.02 11705 90.90 87.41
MXIM Maxim Integrated Products 0.02 -79.00% 22307 34.60 35.28
SLB Schlumberger 0.02 -75.00% 8140 86.24 81.67
APOL Apollo 0.02 NEW 73000 12.89 26.16
TJX TJX Companies 0.02 10627 66.25 67.66
TUP Tupperware Brands Corporation 0.02 +52.00% 11351 64.58 66.12
Enstar Group Limited shs 0.02 -51.00% 6305 154.96 0.00
COKE Coca-Cola Bottling Co. Consolidated 0.02 5305 151.18 104.69
Montpelier Re Holdings/mrh 0.02 23212 39.51 0.00
HIW Highwoods Properties 0.02 -6.00% 24613 39.98 43.24
PCLN priceline.com Incorporated 0.02 748 1152.41 1190.00
WRLD World Acceptance 0.02 +337.00% 12931 61.56 82.60
MWW Monster Worldwide 0.02 NEW 103130 6.55 6.47
MCF Contango Oil & Gas Company 0.02 NEW 55221 12.28 21.86
ZMH Zimmer Holdings 0.02 -91.00% 5997 109.39 116.78
NEWP Newport Corporation 0.02 56150 18.97 19.01
BRKL Brookline Ban 0.02 +38.00% 80725 11.29 9.57
PERY Perry Ellis International 0.02 NEW 42675 23.78 22.23
LFUS Littelfuse 0.02 10103 94.92 94.91
MANT ManTech International Corporation 0.02 22511 29.01 32.09
MDCO Medicines Company 0.02 -35.00% 25409 28.61 27.02
CORE Core-Mark Holding Company 0.02 -16.00% 14207 59.27 58.67
CVI CVR Energy 0.02 +33.00% 18974 37.68 38.69
EBS Emergent BioSolutions 0.02 -20.00% 24112 32.97 28.38
EE El Paso Electric Company 0.02 19112 34.69 35.78
EPIQ EPIQ Systems 0.02 +145.00% 50212 16.89 16.96
FCBC First Community Bancshares 0.02 +3.00% 38632 18.24 16.58
HIBB Hibbett Sports 0.02 +231.00% 15607 46.58 51.11
IPCC Infinity Property and Casualty 0.02 8504 75.85 78.10
IPHS Innophos Holdings 0.02 -59.00% 13610 52.68 54.42
IXYS IXYS Corporation 0.02 +56.00% 61175 15.30 11.70
MANH Manhattan Associates 0.02 16510 59.66 48.43
MPW Medical Properties Trust 0.02 -48.00% 57800 13.11 13.91
MSTR MicroStrategy Incorporated 0.02 +3.00% 5503 170.09 162.10
MTSC MTS Systems Corporation 0.02 +12.00% 9604 69.03 70.51
NWBI Northwest Bancshares 0.02 -3.00% 74202 12.83 11.60
NWLI National Western Life Insurance Company 0.02 +24.00% 3601 239.66 251.63
RNST Renasant 0.02 -70.00% 22869 32.62 28.26
Steiner Leisure Ltd Com Stk 0.02 +202.00% 16393 53.80 0.00
TEX Terex Corporation 0.02 +107.00% 33658 23.26 25.14
TTMI TTM Technologies 0.02 NEW 78829 10.00 8.75
TYPE Monotype Imaging Holdings 0.02 29413 24.14 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 NEW 6304 154.55 141.66
USNA USANA Health Sciences 0.02 -7.00% 5208 136.71 97.56
UTL Unitil Corporation 0.02 -59.00% 22418 33.05 33.19
UVE Universal Insurance Holdings 0.02 +5.00% 44010 24.22 24.27
WERN Werner Enterprises 0.02 29226 26.28 31.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 16637 55.72 0.00
AMSF Amerisafe 0.02 -56.00% 16109 47.12 39.88
CPK Chesapeake Utilities Corporation 0.02 15357 53.85 46.69
EMCI EMC Insurance 0.02 +47.00% 30093 25.09 31.18
MDVN Medivation 0.02 NEW 7303 114.34 127.95
PFS Provident Financial Services 0.02 40667 19.02 18.14
PLCE Children's Place Retail Stores 0.02 14706 65.42 57.66
AWR American States Water Company 0.02 24311 37.39 38.80
BWLD Buffalo Wild Wings 0.02 6403 156.80 184.67
CBM Cambrex Corporation 0.02 -2.00% 15667 43.98 33.91
CHCO City Holding Company 0.02 -10.00% 14605 49.26 45.02
EGOV NIC 0.02 -4.00% 43260 18.28 16.82
ENSG Ensign 0.02 -3.00% 15207 51.09 43.09
EXPO Exponent 0.02 +98.00% 21010 44.79 86.04
ICUI ICU Medical, Incorporated 0.02 10305 95.68 87.07
IMKTA Ingles Markets, Incorporated 0.02 -22.00% 17824 47.80 47.20
KAMN Kaman Corporation 0.02 NEW 20811 41.95 40.43
MCS Marcus Corporation 0.02 -17.00% 49831 19.18 18.96
OMI Owens & Minor 0.02 31114 34.00 33.27
PSB PS Business Parks 0.02 12706 72.17 77.40
PSMT PriceSmart 0.02 9904 91.28 75.83
QSII Quality Systems 0.02 +2.00% 40165 16.58 15.91
UNF UniFirst Corporation 0.02 8404 111.85 114.67
VSEC VSE Corporation 0.02 -9.00% 18458 53.53 80.22
WDFC WD-40 Company 0.02 8103 87.25 81.90
WSBC WesBan 0.02 -32.00% 24721 34.06 32.09
ALOG Analogic Corporation 0.02 +9.00% 10704 78.94 87.93
ABAX Abaxis 0.02 12906 51.53 62.02
MSFG MainSource Financial 0.02 39819 21.95 19.07
NEOG Neogen Corporation 0.02 20159 47.47 48.48
AZPN Aspen Technology 0.02 18840 45.59 36.69
EFSC Enterprise Financial Services 0.02 -4.00% 30924 22.79 20.02
LRN K12 0.02 +2.00% 74232 12.66 16.11
NUTR Nutraceutical Int'l 0.02 26215 24.76 17.99
OPY Oppenheimer Holdings 0.02 NEW 36728 26.30 23.26
CFI Cu 0.02 -36.00% 31329 31.03 25.08
GPRE Green Plains Renewable Energy 0.02 -28.00% 33657 27.57 27.88
HTS Hatteras Financial 0.02 +220.00% 41327 16.31 17.61
IRC Inland Real Estate Corporation 0.02 70833 9.43 10.25
METR Metro Ban 0.02 NEW 31960 26.17 26.27
LKFN Lakeland Financial Corporation 0.02 +15.00% 16656 43.39 39.42
BBW Build-A-Bear Workshop 0.02 +12.00% 57681 16.00 20.21
QUAD Quad/Graphics 0.02 56781 18.53 22.45
COR CoreSite Realty 0.02 16807 45.46 46.36
FBNC First Ban 0.02 48178 16.70 16.52
Qad Inc cl a 0.02 -17.00% 29716 26.45 0.00
SUI Sun Communities 0.02 NEW 14805 61.87 66.79
Team Health Holdings 0.02 NEW 13309 65.37 0.00
UVSP Univest Corp. of PA 0.02 -13.00% 42363 20.38 19.11
LION Fidelity Southern Corporation 0.02 38008 17.44 15.86
FBIZ First Business Financial Services 0.02 -4.00% 15708 46.89 45.43
HNH Handy and Harman 0.02 25962 34.67 39.90
American Capital Mortgage In 0.02 42818 16.00 0.00
Aegion 0.02 +74.00% 42916 18.94 0.00
Marriott Vacations Wrldwde Cp 0.02 -3.00% 10317 91.79 0.00
Manning & Napier Inc cl a 0.02 -2.00% 92893 9.98 0.00
United Fire & Casualty 0.02 +29.00% 29969 32.77 0.00
Avg Technologies shs 0.02 30728 27.24 0.00
Pdc Energy 0.02 NEW 14003 53.70 0.00
Forum Energy Technolo 0.02 NEW 38400 20.29 0.00
Catamaran 0.02 -94.00% 11600 61.12 0.00
Bloomin Brands 0.02 39439 21.37 0.00
Globus Med Inc cl a 0.02 39418 25.67 0.00
Hyster Yale Materials Handling 0.02 NEW 10603 69.32 0.00
Fleetmatics 0.02 +53.00% 15807 46.88 0.00
Cyrusone 0.02 +9.00% 26513 29.46 0.00
Zoetis Inc Cl A 0.02 -8.00% 17340 48.27 0.00
Chambers Str Pptys 0.02 -61.00% 122862 7.95 0.00
Popeyes Kitchen 0.02 17407 60.03 0.00
Par Petroleum 0.02 NEW 42028 18.73 0.00
Msa Safety Inc equity 0.02 18625 48.54 0.00
One Gas 0.02 NEW 15407 42.58 0.00
Union Bankshares Corporation 0.02 39526 23.26 0.00
Arcbest 0.02 30967 31.81 0.00
Lands' End 0.02 +12.00% 38217 24.83 0.00
Vectrus 0.02 NEW 30384 24.88 0.00
Om Asset Management 0.02 NEW 42841 17.81 0.00
Neff Corp-class A 0.02 -19.00% 73402 10.10 0.00
TWX Time Warner 0.01 -64.00% 2692 87.67 83.25
AXP American Express Company 0.01 -85.00% 2825 77.88 79.39
SAFT Safety Insurance 0.01 10905 57.77 58.05
AN AutoNation 0.01 5510 63.22 60.20
MON Monsanto Company 0.01 2449 106.98 117.22
CMI Cummins 0.01 -89.00% 3225 131.47 137.75
HRB H&R; Block 0.01 -40.00% 18312 29.65 31.63
HTLD Heartland Express 0.01 -43.00% 17804 20.28 24.25
RRD R.R. Donnelley & Sons Company 0.01 NEW 36255 17.43 19.42
SON Sonoco Products Company 0.01 5063 43.06 44.25
BF.B Brown-Forman Corporation 0.01 -2.00% 3603 100.19 0.00
GPN Global Payments 0.01 3593 103.53 88.71
BKE Buckle 0.01 -61.00% 6401 45.77 48.55
AFL AFLAC Incorporated 0.01 NEW 3913 62.36 61.39
ARG Airgas 0.01 5952 106.23 114.17
COO Cooper Companies 0.01 NEW 3524 178.21 182.47
PLT Plantronics 0.01 -58.00% 4906 56.46 54.22
HAE Haemonetics Corporation 0.01 -41.00% 11727 41.44 43.56
PRXL PAREXEL International Corporation 0.01 -7.00% 8905 64.35 65.50
ALL Allstate Corporation 0.01 -90.00% 5608 64.91 68.72
COP ConocoPhillips 0.01 6863 61.49 61.42
NKE NIKE 0.01 -41.00% 5646 108.04 96.37
EMC EMC Corporation 0.01 -58.00% 19241 26.40 26.24
POOL Pool Corporation 0.01 NEW 8107 70.19 67.65
CTAS Cintas Corporation 0.01 -51.00% 4566 84.65 82.26
UMH UMH Properties 0.01 -2.00% 27312 9.81 9.39
MCRI Monarch Casino & Resort 0.01 -39.00% 16900 20.59 17.71
THRX Theravance 0.01 +68.00% 17002 18.12 20.25
ROP Roper Industries 0.01 2712 172.57 166.10
KALU Kaiser Aluminum 0.01 4804 83.26 75.34
UMPQ Umpqua Holdings Corporation 0.01 +2.00% 13474 18.03 16.43
NVR NVR 0.01 430 1341.86 1330.70
GOOD Gladstone Commercial Corporation 0.01 +2.00% 23110 16.57 17.99
NPK National Presto Industries 0.01 NEW 6403 80.43 56.92
TTEC TeleTech Holdings 0.01 -59.00% 19009 27.09 23.23
YHOO Yahoo! 0.01 13073 39.32 42.61
FISI Financial Institutions 0.01 NEW 17392 24.85 22.82
GCO Genes 0.01 NEW 8316 66.14 72.60
MMS MAXIMUS 0.01 8706 65.82 61.29
AMKR Amkor Technology 0.01 52105 5.99 9.42
NTRI NutriSystem 0.01 25111 24.89 18.95
PMC PharMerica Corporation 0.01 NEW 7400 33.38 26.28
IPXL Impax Laboratories 0.01 -74.00% 13606 45.94 42.51
NHC National HealthCare Corporation 0.01 6502 65.06 62.48
ONB Old National Ban 0.01 18550 14.50 13.83
SAH Sonic Automotive 0.01 NEW 12813 23.88 23.25
CLMS Calamos Asset Management 0.01 -17.00% 49418 12.26 12.54
CSH Cash America International 0.01 NEW 21819 26.22 23.58
COHU Cohu 0.01 NEW 35493 13.24 11.03
EZPW EZ 0.01 NEW 74821 7.43 10.34
HVT Haverty Furniture Companies 0.01 -40.00% 25716 21.62 23.53
IBOC International Bancshares Corporation 0.01 8450 26.98 24.62
KFY Korn/Ferry International 0.01 -67.00% 13474 34.81 29.96
MTX Minerals Technologies 0.01 +189.00% 9020 68.18 68.96
NP Neenah Paper 0.01 5205 58.98 59.20
ATNI Atlantic Tele-Network 0.01 7703 69.19 64.40
ATRI Atrion Corporation 0.01 +8.00% 1300 393.08 325.05
CNSL Consolidated Communications Holdings 0.01 27273 21.05 20.83
CRMT America's Car-Mart 0.01 7203 49.42 52.41
CYBX Cyberonics 0.01 8306 59.48 67.74
FFIC Flushing Financial Corporation 0.01 -13.00% 28460 21.04 19.46
PKD Parker Drilling Company 0.01 110752 3.32 3.00
Royal Gold 0.01 +28.00% 6250 61.71 0.00
SAM Boston Beer Company 0.01 1201 232.31 259.65
SHOO Steven Madden 0.01 -73.00% 5416 42.84 36.28
STR Questar Corporation 0.01 NEW 29412 20.94 22.73
WTFC Wintrust Financial Corporation 0.01 -90.00% 5250 53.52 46.92
ASH Ashland 0.01 NEW 2317 122.14 123.50
CALM Cal-Maine Foods 0.01 -72.00% 7224 52.33 36.72
CPSI Computer Programs & Systems 0.01 11204 53.46 52.35
CWT California Water Service 0.01 NEW 20616 22.89 24.04
FNB F.N.B. Corporation 0.01 19650 14.35 12.85
NTCT NetScout Systems 0.01 9174 36.73 40.72
PCBK Pacific Continental Corporation 0.01 +146.00% 27405 13.53 12.98
TMP Tompkins Financial Corporation 0.01 +32.00% 11504 53.74 52.09
UHT Universal Health Realty Income Trust 0.01 12705 46.52 50.23
UTHR United Therapeutics Corporation 0.01 1806 174.42 161.87
WFSL Washington Federal 0.01 -67.00% 12700 23.39 0.00
BFS Saul Centers 0.01 10004 49.28 54.41
BOBE Bob Evans Farms 0.01 -70.00% 5704 51.19 46.20
BUSE First Busey Corporation 0.01 -5.00% 34515 6.60 6.39
CHFC Chemical Financial Corporation 0.01 +64.00% 13015 33.13 29.57
CSS CSS Industries 0.01 -61.00% 9156 30.25 27.82
CUB Cubic Corporation 0.01 10515 47.65 50.71
FIX Comfort Systems USA 0.01 NEW 20002 23.00 18.93
FMER FirstMerit Corporation 0.01 NEW 10305 20.86 18.86
FORR Forrester Research 0.01 -2.00% 9804 36.11 37.14
GNCMA General Communication 0.01 -44.00% 16636 17.01 13.23
HOMB Home BancShares 0.01 NEW 16915 36.62 32.11
ICFI ICF International 0.01 +5.00% 13025 34.93 40.11
MOV Movado 0.01 NEW 11404 27.18 23.74
MTRX Matrix Service Company 0.01 NEW 22603 18.32 17.50
NBTB NBT Ban 0.01 19511 26.21 23.73
OTTR Otter Tail Corporation 0.01 -51.00% 13904 26.61 31.91
PVTB PrivateBan 0.01 -6.00% 6700 39.85 34.87
SMG Scotts Miracle-Gro Company 0.01 10616 59.25 68.34
SUSQ Susquehanna Bancshares 0.01 19302 14.14 13.43
THS TreeHouse Foods 0.01 4905 81.14 81.56
UBA Urstadt Biddle Properties 0.01 -25.00% 19312 18.69 22.00
VASC Vascular Solutions 0.01 17008 34.75 29.24
VLGEA Village Super Market 0.01 -10.00% 7707 31.79 28.31
VVI Viad 0.01 -33.00% 16708 27.11 26.73
WMK Weis Markets 0.01 10104 42.16 48.77
CTRN Citi Trends 0.01 +24.00% 17108 24.26 26.04
CYNO Cynosure 0.01 NEW 5818 38.67 29.75
GABC German American Ban 0.01 +2.00% 11105 29.53 28.25
HURC Hurco Companies 0.01 +12.00% 14411 34.63 28.96
OCFC OceanFirst Financial 0.01 -5.00% 29711 18.66 16.55
USPH U.S. Physical Therapy 0.01 11405 54.80 45.40
EXLS ExlService Holdings 0.01 18304 34.58 34.47
NVEC NVE Corporation 0.01 3702 78.61 63.78
KMGB KMG Chemicals 0.01 -60.00% 16975 25.45 0.00
PETS PetMed Express 0.01 21810 17.29 15.49
NHI National Health Investors 0.01 8107 62.42 67.79
UACL Universal Truckload Services 0.01 -37.00% 17166 21.96 26.75
ARI Apollo Commercial Real Est. Finance 0.01 37318 16.45 16.81
CCNE CNB Financial Corporation 0.01 26763 18.41 17.00
CSCD Cascade Microtech 0.01 -3.00% 18813 15.26 12.53
PLUS ePlus 0.01 -17.00% 3201 76.85 83.32
HWKN Hawkins 0.01 6203 40.46 37.43
NKSH National Bankshares 0.01 10904 29.28 28.50
ECOL US Ecology 0.01 +49.00% 8804 48.73 49.93
NRIM Northrim Ban 0.01 -32.00% 18050 25.64 23.75
TBNK Territorial Ban 0.01 NEW 10382 24.34 21.90
IDT IDT Corporation 0.01 -84.00% 12500 18.08 16.35
LRY Liberty Property Trust 0.01 +113.00% 16009 32.23 0.00
MSG Madison Square Garden 0.01 6307 83.56 75.34
RDI Reading International 0.01 -4.00% 16913 13.89 13.11
NCMI National CineMedia 0.01 NEW 20120 16.00 14.81
QNST QuinStreet 0.01 94142 6.46 6.35
CLDX Celldex Therapeutics 0.01 +6.00% 25068 25.25 29.43
SCOR COMSCORE 0.01 7803 53.31 49.38
AE Adams Resources & Energy 0.01 11956 44.66 63.21
LOGM LogMeIn 0.01 7102 64.63 52.48
Alpha & Omega Semiconductor shs 0.01 -41.00% 40318 8.76 0.00
BMRC Bank of Marin Ban 0.01 -8.00% 6002 50.96 50.31
Unifi 0.01 -14.00% 11005 33.53 0.00
AROW Arrow Financial Corporation 0.01 15762 27.05 26.66
BMTC Bryn Mawr Bank 0.01 -18.00% 9106 30.20 29.40
MSL MidSouth Ban 0.01 -17.00% 39568 15.27 14.51
MOFG MidWestOne Financial 0.01 14055 32.96 29.00
BSRR Sierra Ban 0.01 -4.00% 24314 17.33 16.21
TTGT TechTarget 0.01 -12.00% 46335 8.93 11.91
TOWR Tower International 0.01 NEW 18574 26.06 25.05
WINA Winmark Corporation 0.01 3501 98.54 82.03
HBNC Horizon Ban 0.01 -44.00% 9829 25.05 22.71
ACUZ Accuride Corporation 0.01 +190.00% 134168 3.85 0.00
LASRD GSI 0.01 NEW 14776 15.09 0.00
HTBK Heritage Commerce 0.01 +15.00% 25710 9.65 8.38
FTFL FutureFuel 0.01 NEW 25200 12.90 0.00
BNCN BNC Ban 0.01 -56.00% 20371 19.35 16.90
United Cmnty Bks Ga Cap Stk 0.01 11820 20.99 0.00
Xo 0.01 21416 16.39 0.00
Ag Mtg Invt Tr 0.01 -24.00% 30613 17.28 0.00
Voxx International Corporation 0.01 74352 8.28 0.00
Bbcn Ban 0.01 +76.00% 20265 14.86 0.00
Express Scripts Holding 0.01 -33.00% 6100 89.02 0.00
Epam Systems 0.01 4466 71.43 0.00
Phillips 66 0.01 -25.00% 5171 80.64 0.00
Supernus Pharmaceuticals 0.01 NEW 12912 17.04 0.00
Epr Properties 0.01 5900 54.92 0.00
Sears Hometown and Outlet Stores 0.01 -22.00% 52266 9.51 0.00
Alliance Imaging 0.01 -12.00% 23560 18.72 0.00
Charter Fin. 0.01 21309 12.44 0.00
Hd Supply 0.01 -41.00% 18076 35.18 0.00
Evertec 0.01 14629 21.26 0.00
Tristate Capital Hldgs 0.01 NEW 21112 12.97 0.00
Cdw 0.01 -26.00% 6814 34.34 0.00
Pennymac Financial Service A 0.01 +16.00% 17556 18.14 0.00
Premier 0.01 NEW 6000 38.50 0.00
Ftd Cos 0.01 13705 28.24 0.00
Hmh Holdings 0.01 15321 25.26 0.00
Springleaf Holdings 0.01 -85.00% 5201 45.95 0.00
Waterstone Financial 0.01 NEW 18608 13.22 0.00
Transatlantic Petroleum Ltd Sh 0.01 -2.00% 84689 5.11 0.00
Investors Ban 0.01 19812 12.32 0.00
Meridian Ban 0.01 23574 13.45 0.00
Cdk Global Inc equities 0.01 NEW 10420 54.04 0.00
Townsquare Media Inc cl a 0.01 NEW 24769 13.61 0.00
Amphastar Pharmaceuticals 0.01 NEW 28309 17.59 0.00
Green Ban 0.01 +5.00% 25011 15.37 0.00
Lamar Advertising Co-a 0.01 NEW 5704 57.50 0.00
Triumph Ban 0.01 +134.00% 35008 13.17 0.00
Anchor Bancorp Wisconsin 0.01 NEW 6502 38.06 0.00
Beneficial Ban 0.01 +47.00% 34288 12.52 0.00
Wec Energy Group Inc Com stock 0.01 NEW 11894 44.98 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 9775 25.68 0.00
MTG MGIC Investment 0.00 +18.00% 13850 11.41 9.39
BXS BancorpSouth 0.00 -41.00% 8150 25.77 22.36
WTW Weight Watchers International 0.00 NEW 21800 4.86 9.90
EDE Empire District Electric Company 0.00 -33.00% 9200 21.85 23.87
RDN Radian 0.00 11100 18.83 16.13
AMSWA American Software 0.00 -8.00% 20809 9.52 9.44
WBS Webster Financial Corporation 0.00 NEW 5200 39.62 35.35
PGI Premiere Global Services 0.00 12019 10.32 9.30
CKP Checkpoint Systems 0.00 NEW 20746 10.22 10.80
FULT Fulton Financial 0.00 NEW 14150 13.07 12.19
Global Sources 0.00 -16.00% 13744 6.98 0.00
MET MetLife 0.00 NEW 3619 56.09 50.75
SMRT Stein Mart 0.00 17802 10.50 12.42
BFIN BankFinancial Corporation 0.00 +6.00% 10962 11.89 12.31
BJRI BJ's Restaurants 0.00 NEW 4300 48.60 51.66
EBTC Enterprise Ban 0.00 -34.00% 8743 23.46 20.43
Carbonite 0.00 14406 11.87 0.00
Earthlink Holdings 0.00 NEW 18315 7.53 0.00