MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

MARTINGALE ASSET MANAGEMENT L P portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.74 +8.00% 1412185 55.48 42.00
JNJ Johnson & Johnson 1.38 +5.00% 606397 102.72 98.55
Alphabet Inc Class A cs 1.38 NEW 80220 778.02 0.00
VZ Verizon Communications 1.34 +16.00% 1312396 46.22 48.01
AAPL Apple 1.29 +6.00% 555223 105.26 123.28
IBM International Business Machines 1.17 +16.00% 384684 137.62 158.25
HD Home Depot 1.16 394341 132.25 113.11
PFE Pfizer 1.14 +3.00% 1594757 32.28 33.78
MO Altria 1.13 +20.00% 878912 58.21 52.47
AMZN Amazon 1.09 +16.00% 72650 675.89 372.62
PEP Pepsi 1.01 +5.00% 457020 99.92 93.96
MRK Merck & Co 0.99 845792 52.82 56.20
PM Philip Morris International 0.92 -14.00% 474549 87.91 77.69
LOW Lowe's Companies 0.89 +6.00% 526117 76.04 73.15
CAH Cardinal Health 0.84 +5.00% 423430 89.27 87.33
BA Boeing Company 0.84 +180.00% 263007 144.59 152.38
T AT&T; 0.83 +9.00% 1094937 34.41 32.70
MCK McKesson Corporation 0.83 +8.00% 190431 197.23 221.98
MCD McDonald's Corporation 0.77 +3.00% 293084 118.14 96.21
UNH UnitedHealth 0.76 -6.00% 290701 117.64 113.33
ABC AmerisourceBergen 0.71 +6.00% 310534 103.71 103.61
SBUX Starbucks Corporation 0.69 -7.00% 521219 60.03 92.23
WFC Wells Fargo & Company 0.65 +5.00% 537012 54.36 53.90
ORCL Oracle Corporation 0.64 788665 36.53 41.62
LLY Eli Lilly & Co. 0.63 337228 84.26 68.81
PEG Public Service Enterprise 0.62 +12.00% 726570 38.69 39.84
WM Waste Management 0.61 +33.00% 515487 53.37 53.00
BCR C.R. Bard 0.61 +8.00% 145129 189.44 166.60
Alphabet Inc Class C cs 0.61 NEW 36273 758.88 0.00
COST Costco Wholesale Corporation 0.59 +2.00% 163768 161.50 148.30
WMT Wal-Mart Stores 0.59 -12.00% 435268 61.30 81.06
CVS CVS Caremark Corporation 0.59 -8.00% 271883 97.77 101.90
KMB Kimberly-Clark Corporation 0.57 203650 127.30 103.80
KR Kroger 0.56 -14.00% 605200 41.83 74.09
LMT Lockheed Martin Corporation 0.55 +4.00% 114929 217.15 197.87
Ingredion Incorporated 0.55 +28.00% 259525 95.84 0.00
SYK Stryker Corporation 0.54 -15.00% 263336 92.94 90.61
Amdocs Ltd ord 0.53 +9.00% 442462 54.57 0.00
TRV Travelers Companies 0.52 +7.00% 206288 112.86 105.54
ETR Entergy Corporation 0.52 +47.00% 341062 68.36 75.05
UPS United Parcel Service 0.51 -3.00% 238363 96.23 99.32
GD General Dynamics Corporation 0.51 -26.00% 168625 137.37 133.60
EBAY eBay 0.50 +144.00% 820389 27.48 59.78
Accenture 0.50 -19.00% 213863 104.50 0.00
CMCSA Comcast Corporation 0.49 +26.00% 395347 56.43 58.60
NLY Annaly Capital Management 0.48 +46.00% 2333489 9.38 10.36
PSA Public Storage 0.48 +5.00% 87836 247.70 186.59
O'reilly Automotive 0.48 +2.00% 85088 253.42 0.00
GIS General Mills 0.47 +8.00% 368453 57.66 51.55
HSIC Henry Schein 0.47 +5.00% 133990 158.19 136.50
DPS Dr Pepper Snapple 0.47 +5.00% 228967 93.20 77.36
THG Hanover Insurance 0.47 259963 81.34 68.76
MAA Mid-America Apartment 0.46 228501 90.81 71.99
HRL Hormel Foods Corporation 0.46 264217 79.08 54.96
Aon 0.46 +10.00% 223558 92.21 0.00
INTC Intel Corporation 0.45 +14.00% 584786 34.45 32.76
SNPS Synopsys 0.45 +7.00% 443577 45.61 45.25
Expedia 0.45 -14.00% 162446 124.30 0.00
AEP American Electric Power Company 0.44 -3.00% 344583 58.27 55.21
AZO AutoZone 0.44 +4.00% 27025 741.93 644.63
ED Consolidated Edison 0.43 +10.00% 304610 64.27 59.90
DLR Digital Realty Trust 0.43 +15.00% 258901 75.62 64.33
TXN Texas Instruments Incorporated 0.43 +61.00% 353586 54.81 57.48
UGI UGI Corporation 0.43 +18.00% 576940 33.76 31.93
RSG Republic Services 0.42 +6.00% 429457 43.99 40.26
PCG PG&E; Corporation 0.42 -17.00% 358953 53.19 51.38
MMC Marsh & McLennan Companies 0.41 +3.00% 330223 55.45 55.76
OMC Omni 0.41 +67.00% 244533 75.66 76.16
AVB AvalonBay Communities 0.41 +160.00% 99436 184.14 167.28
DTE DTE Energy Company 0.41 +6.00% 232447 80.19 78.53
INTU Intuit 0.41 +8.00% 190933 96.50 95.52
Everest Re 0.40 +8.00% 97545 183.09 0.00
TGT Target Corporation 0.40 +7.00% 247133 72.61 77.89
Arch Capital 0.40 +10.00% 257760 69.75 0.00
STJ St. Jude Medical 0.40 +27.00% 293612 61.77 66.17
Thomson Reuters 0.40 +34.00% 473013 37.85 0.00
HON Honeywell International 0.39 +16.00% 168585 103.57 100.92
PG Procter & Gamble Company 0.39 222850 79.41 81.31
AVT Avnet 0.38 +348.00% 399326 42.84 45.00
DAL Delta Air Lines 0.38 +74.00% 340791 50.69 44.19
ESS Essex Property Trust 0.38 +15.00% 72557 239.42 223.60
NTRS Northern Trust Corporation 0.37 -7.00% 233722 72.09 69.63
Bunge 0.37 -26.00% 242042 68.28 0.00
DHR Danaher Corporation 0.37 +33.00% 177756 92.88 84.59
CAG ConAgra Foods 0.37 +7.00% 392612 42.16 33.68
BR Broadridge Financial Solutions 0.36 +3.00% 298449 53.73 51.66
JPM JPMorgan Chase & Co. 0.36 246959 66.03 60.16
WCN Waste Connections 0.36 +6.00% 291941 56.32 47.19
VRSN Verisign 0.36 -19.00% 185819 87.36 62.91
YUM Yum! Brands 0.36 -3.00% 225562 73.05 77.05
AFG American Financial 0.36 +216.00% 224415 72.08 62.49
PGR Progressive Corporation 0.35 +25.00% 492914 31.80 26.15
CPB Campbell Soup Company 0.35 +60.00% 300564 52.55 45.09
Nextera Energy 0.35 +369.00% 150475 103.90 0.00
CA CA 0.35 +17.00% 551811 28.56 31.38
TCB TCF Financial Corporation 0.35 +105.00% 1122002 14.12 15.56
EAT Brinker International 0.35 +10.00% 327723 47.95 58.33
ANSS ANSYS 0.34 +4.00% 166617 92.50 85.06
AEE Ameren Corporation 0.34 +64.00% 354828 43.23 41.21
BDX Becton, Dickinson and 0.34 +7.00% 98525 154.10 142.79
Axis Capital Holdings 0.34 +41.00% 269619 56.22 0.00
Aramark Hldgs 0.34 +8.00% 477290 32.25 0.00
BRK.B Berkshire Hathaway 0.33 -16.00% 113914 132.05 0.00
Leidos Holdings 0.33 +7.00% 263418 56.26 0.00
GILD Gilead Sciences 0.32 142155 101.19 99.53
SRCL Stericycle 0.32 +5.00% 121030 120.61 135.67
K Kellogg Company 0.32 +18.00% 200528 72.27 62.16
EWBC East West Ban 0.32 +10.00% 349059 41.56 40.15
Renaissance Re Holdings Ltd Cmn 0.31 +16.00% 123191 113.20 0.00
FE FirstEnergy 0.31 +90.00% 441174 31.73 34.23
BOH Bank of Hawaii Corporation 0.31 +5.00% 222133 62.90 60.48
SYY SYSCO Corporation 0.31 +9.00% 339433 41.00 38.41
DRI Darden Restaurants 0.31 -22.00% 220063 63.64 62.29
COF Capital One Financial 0.31 +307.00% 195874 72.18 77.96
ELS Equity Lifestyle Properties 0.31 +12.00% 210935 66.67 52.68
BK Bank of New York Mellon Corporation 0.30 +15.00% 325944 41.22 39.44
XOM Exxon Mobil Corporation 0.30 -26.00% 173279 77.95 84.57
IACI IAC/InterActive 0.30 -16.00% 228895 60.05 68.07
Y Alleghany Corporation 0.30 +27.00% 28809 477.97 460.40
Hldgs 0.30 +26.00% 233204 57.30 0.00
AJG Arthur J. Gallagher & Co. 0.29 +30.00% 321904 40.94 45.96
MMM 3M Company 0.29 86652 150.65 162.72
CLX Clorox Company 0.29 -16.00% 102237 126.83 107.06
Citi 0.29 -12.00% 254038 51.75 0.00
TMO Thermo Fisher Scientific 0.28 +130.00% 89411 141.86 127.98
Wp Carey 0.28 +35.00% 217876 59.00 0.00
WAT Waters Corporation 0.27 +40.00% 89060 134.58 119.56
AMGN Amgen 0.27 76229 162.34 153.92
CL Colgate-Palmolive Company 0.27 -6.00% 181745 66.62 68.17
HPT Hospitality Properties Trust 0.27 +6.00% 471408 26.15 30.62
ARE Alexandria Real Estate Equities 0.27 136007 90.36 94.19
Pinnacle Foods Inc De 0.27 +7.00% 282850 42.46 0.00
ABT Abbott Laboratories 0.26 -33.00% 258112 44.91 46.40
VLO Valero Energy Corporation 0.26 -11.00% 168361 70.71 56.99
White Mountains Insurance Gp 0.26 +44.00% 15955 726.85 0.00
EIX Edison International 0.26 -6.00% 200204 59.21 61.82
Industries N shs - a - 0.26 136930 86.91 0.00
VVC Vectren Corporation 0.26 +7.00% 279958 42.42 42.70
XRAY DENTSPLY International 0.25 184932 60.85 51.20
PDCO Patterson Companies 0.25 247068 45.21 48.45
Aspen Insurance Holdings Ltd shs 0.25 -30.00% 233870 48.30 0.00
CBSH Commerce Bancshares 0.25 -17.00% 269268 42.54 41.42
DG Dollar General 0.25 -18.00% 156828 71.88 71.52
AN AutoNation 0.24 -12.00% 178766 59.67 60.20
NOC Northrop Grumman Corporation 0.24 -31.00% 58292 188.82 158.85
HSY Hershey Company 0.24 +51.00% 120899 89.28 98.43
NYB New York Community Ban 0.24 +2.00% 665785 16.32 0.00
JLL Jones Lang LaSalle Incorporated 0.24 -36.00% 67426 159.87 155.46
ATO Atmos Energy Corporation 0.24 +6.00% 174069 63.04 51.93
BIO Bio-Rad Laboratories 0.24 +9.00% 76541 138.67 133.91
CNK Cinemark Holdings 0.24 +4.00% 325872 33.43 40.54
JKHY Jack Henry & Associates 0.24 -16.00% 138651 78.07 65.91
Genpact Limited shs 0.24 +703.00% 425553 24.98 0.00
Allied World Assurance 0.24 +13.00% 286586 37.19 0.00
Coca-cola Enterprises 0.24 -15.00% 215862 49.24 0.00
Huntington Ingalls Inds 0.24 -6.00% 86711 126.86 0.00
LEA Lear Corporation 0.23 +7.00% 84601 122.84 106.04
PRU Prudential Financial 0.23 127722 81.41 80.31
FISV Fiserv 0.23 -6.00% 113327 91.47 77.15
PNW Pinnacle West Capital Corporation 0.23 -7.00% 162154 64.48 61.71
PBCT People's United Financial 0.22 +8.00% 626720 16.15 14.88
VIA.B Via 0.22 +27.00% 236299 41.16 0.00
EXC Exelon Corporation 0.22 +215.00% 364446 27.77 31.85
TFX Teleflex Incorporated 0.22 +5.00% 75476 131.46 119.71
SNH Senior Housing Properties Trust 0.22 +162.00% 677790 14.84 21.25
NATI National Instruments 0.21 +4.00% 334150 28.69 30.70
Facebook Inc cl a 0.21 +19.00% 90006 104.67 0.00
DVN Devon Energy Corporation 0.20 +31.00% 283121 32.00 57.71
Endurance Specialty Hldgs Lt shs 0.20 139668 63.99 0.00
PPS Post Properties 0.20 +83.00% 151765 59.16 55.21
CELG Celgene Corporation 0.20 +4.00% 73999 119.77 118.26
Marathon Petroleum 0.20 -13.00% 174053 51.84 0.00
CFR Cullen/Frost Bankers 0.19 NEW 140510 60.00 68.36
RAI Reynolds American 0.19 -9.00% 182643 46.15 70.03
SEE Sealed Air 0.19 +996.00% 193394 44.60 45.48
CBT Cabot Corporation 0.19 +164.00% 206126 40.88 43.85
ALL Allstate Corporation 0.19 NEW 136704 62.09 68.72
ORI Old Republic International Corporation 0.19 NEW 460097 18.63 14.60
WLK Westlake Chemical Corporation 0.19 +73.00% 155109 54.32 66.20
AWK American Water Works 0.19 +6.00% 145471 59.75 52.46
PDM Piedmont Office Realty Trust 0.19 +13.00% 456923 18.88 17.72
HCA HOLDINGS 0.19 +6.00% 125423 67.64 0.00
Jazz Pharmaceuticals 0.19 -11.00% 61367 140.57 0.00
JCI Johnson Controls 0.18 209634 39.49 48.46
FULT Fulton Financial 0.18 24253 333.33 12.19
CCL Carnival Corporation 0.17 +2.00% 140557 54.48 43.98
RF Regions Financial Corporation 0.17 -10.00% 778541 9.60 9.54
FNFG First Niagara Financial 0.17 690610 10.85 8.91
CSCO Cisco Systems 0.16 NEW 271239 27.16 28.51
BIIB Biogen Idec 0.16 24155 306.35 415.20
SPR Spirit AeroSystems Holdings 0.16 -4.00% 145281 50.08 50.94
Anthem 0.16 -26.00% 50741 139.46 0.00
BRO Brown & Brown 0.15 +63.00% 217381 32.10 31.80
PAG Penske Automotive 0.15 +123.00% 161465 42.34 48.36
ACM AECOM Technology Corporation 0.15 +143.00% 231220 30.03 29.32
Crown Castle Intl 0.15 +8.00% 80709 86.46 0.00
CMS CMS Energy Corporation 0.14 +16.00% 176858 36.09 32.93
SBNY Signature Bank 0.14 -21.00% 41906 153.37 124.56
KO Coca-Cola Company 0.14 +13.00% 152110 42.96 40.22
AES AES Corporation 0.14 +10.00% 642450 9.57 12.14
HOLX Hologic 0.14 +435.00% 164112 38.69 31.98
HRS Harris Corporation 0.14 -19.00% 71425 86.90 72.70
AKAM Akamai Technologies 0.14 +101.00% 117223 52.64 69.99
CPT Camden Property Trust 0.14 +1085.00% 84205 76.76 74.92
Chimera Investment Corp etf 0.14 NEW 449571 13.64 0.00
WU Western Union Company 0.13 -22.00% 326258 17.91 19.29
EFX Equifax 0.13 52686 111.38 91.97
CLH Clean Harbors 0.13 +31.00% 138427 41.65 54.84
UHS Universal Health Services 0.13 -22.00% 48664 119.49 113.94
TTC Toro Company 0.13 +11.00% 78415 73.08 66.03
IM Ingram Micro 0.13 +43.00% 198953 30.38 23.43
HRC Hill-Rom Holdings 0.13 -19.00% 123975 48.07 47.72
GE General Electric Company 0.12 180080 31.15 25.35
Lazard Ltd-cl A shs a 0.12 -29.00% 116403 45.02 0.00
Delphi Automotive Plc shs 0.12 -40.00% 65244 85.74 0.00
Murphy Usa 0.12 -6.00% 91368 60.74 0.00
RGA Reinsurance Group of America 0.11 +143.00% 58740 85.56 90.47
DIS Walt Disney Company 0.11 -2.00% 47337 105.10 103.60
NKE NIKE 0.11 +66.00% 77307 62.50 96.37
VAR Varian Medical Systems 0.11 +81.00% 60014 80.81 93.09
PCLN priceline.com Incorporated 0.11 +78.00% 3948 1275.08 1190.00
JBL Jabil Circuit 0.11 -3.00% 213838 23.29 21.29
PNRA Panera Bread Company 0.11 +13.00% 25662 194.81 157.74
PACW PacWest Ban 0.11 +382.00% 116803 43.10 45.61
EMC EMC Corporation 0.10 -8.00% 174268 25.68 26.24
TUP Tupperware Brands Corporation 0.10 +323.00% 80123 55.65 66.12
CLGX CoreLogic 0.10 +85.00% 132091 33.86 32.08
SPG Simon Property 0.10 +82.00% 22143 194.49 179.63
Cdk Global Inc equities 0.10 +512.00% 95626 47.47 0.00
Healthcare Tr Amer Inc cl a 0.10 -15.00% 173935 26.97 0.00
BAC Bank of America Corporation 0.09 +231.00% 232338 16.83 15.95
BAX Baxter International 0.09 -43.00% 105970 38.16 67.92
ADM Archer Daniels Midland Company 0.09 -77.00% 114064 36.68 45.32
GPN Global Payments 0.09 +1592.00% 60820 64.52 88.71
EMN Eastman Chemical Company 0.09 NEW 60677 67.52 71.40
IPG Interpublic Group of Companies 0.09 NEW 181213 23.28 21.34
LSTR Landstar System 0.09 -19.00% 70916 58.66 67.86
TFSL TFS Financial Corporation 0.09 +10.00% 204166 18.83 14.38
MKC McCormick & Company, Incorporated 0.09 -4.00% 49814 85.57 72.00
ERIE Erie Indemnity Company 0.09 -3.00% 44327 95.66 84.37
Popular 0.09 142623 28.34 0.00
BMY Bristol Myers Squibb 0.08 -70.00% 54637 68.80 66.08
AVY Avery Dennison Corporation 0.08 -17.00% 54794 62.67 51.65
MAS Masco Corporation 0.08 120472 28.31 25.99
EOG EOG Resources 0.08 +902.00% 53747 70.79 86.44
V Visa 0.08 +10.00% 43994 77.56 266.74
GM General Motors Company 0.08 NEW 109687 34.01 37.89
Vwr Corp cash securities 0.08 +25.00% 131211 28.31 0.00
FDX FedEx Corporation 0.07 -49.00% 22545 149.03 170.82
RMD ResMed 0.07 NEW 57109 53.70 67.11
CTXS Citrix Systems 0.07 41170 75.66 59.63
BBY Best Buy 0.07 -52.00% 97592 30.45 40.39
LPNT LifePoint Hospitals 0.07 -69.00% 40961 73.41 72.25
TSN Tyson Foods 0.07 NEW 58694 53.34 37.76
SO Southern Company 0.07 -32.00% 71601 46.80 43.68
RHI Robert Half International 0.07 +39.00% 66483 47.15 59.74
NJR New Jersey Resources Corporation 0.07 97875 32.96 28.89
PPC Pilgrim's Pride Corporation 0.07 +5.00% 138948 22.09 24.81
Vantiv Inc Cl A 0.07 62944 47.42 0.00
Norwegian Cruise Line Hldgs shs 0.07 +4.00% 56836 58.61 0.00
Synchrony Financial 0.07 -66.00% 98745 30.41 0.00
EME EMCOR 0.06 +9.00% 57984 48.05 44.03
FCNCA First Citizens BancShares 0.06 11066 258.26 243.60
TDC Teradata Corporation 0.06 +59.00% 101932 26.43 42.00
CVG Convergys Corporation 0.06 -2.00% 114710 24.90 21.27
CSC Computer Sciences Corporation 0.06 84144 32.68 67.18
SYMC Symantec Corporation 0.06 -23.00% 118286 21.01 23.79
XEL Xcel Energy 0.06 +41.00% 75642 35.91 33.87
SWX Southwest Gas Corporation 0.06 +3.00% 51723 55.18 54.27
SYKE Sykes Enterprises, Incorporated 0.06 -7.00% 81948 30.79 23.26
PWR Quanta Services 0.06 NEW 132595 20.26 28.12
ONNN ON Semiconductor 0.06 -34.00% 284819 9.80 12.68
SAFM Sanderson Farms 0.06 33961 77.53 78.54
BKH Black Hills Corporation 0.06 -12.00% 55470 46.44 48.03
CVI CVR Energy 0.06 +219.00% 68742 39.35 38.69
OSIS OSI Systems 0.06 -10.00% 30856 88.67 72.25
SIGI Selective Insurance 0.06 -7.00% 84069 33.59 27.70
FFIV F5 Networks 0.06 NEW 30163 96.97 112.86
PSB PS Business Parks 0.06 30732 87.43 77.40
SNX SYNNEX Corporation 0.06 +64.00% 30805 89.95 73.25
TER Teradyne 0.06 136840 20.67 18.89
RAX Rackspace Hosting 0.06 +1027.00% 111670 25.32 51.20
Michael Kors Holdings Ltd shs 0.06 -50.00% 68796 40.06 0.00
American Airls 0.06 +15.00% 65751 42.36 0.00
MA MasterCard Incorporated 0.05 21998 97.37 87.52
TSS Total System Services 0.05 -19.00% 47403 49.82 37.47
MTB M&T; Bank Corporation 0.05 +20.00% 17364 121.20 121.63
REGN Regeneron Pharmaceuticals 0.05 +13.00% 4240 542.92 427.05
CACI CACI International 0.05 -8.00% 24512 92.81 85.86
Fresh Del Monte Produce 0.05 57875 38.89 0.00
TTEK Tetra Tech 0.05 +11.00% 81147 26.03 24.49
PRGS Progress Software Corporation 0.05 91132 24.01 26.32
NSIT Insight Enterprises 0.05 84376 25.13 26.58
BRKL Brookline Ban 0.05 +20.00% 181054 11.50 9.57
PRSP Prosperity Bancshares 0.05 -2.00% 48831 47.88 0.00
GB Greatbatch 0.05 45670 52.51 53.68
MOG.A Moog 0.05 -4.00% 40106 60.61 0.00
PFS Provident Financial Services 0.05 +9.00% 111206 20.16 18.14
OMI Owens & Minor 0.05 +130.00% 68348 35.99 33.27
WGL WGL Holdings 0.05 -8.00% 33312 63.01 51.87
Validus Holdings 0.05 -7.00% 49611 46.31 0.00
Ss&c Technologies Holding 0.05 NEW 31805 68.29 0.00
Cbre Group Inc Cl A 0.05 -32.00% 64965 34.59 0.00
Abbvie 0.05 -11.00% 37485 59.25 0.00
South State Corporation 0.05 +91.00% 32736 71.98 0.00
STC Stewart Information Services Corporation 0.04 +171.00% 50736 37.33 36.98
DENN Denny's Corporation 0.04 168094 9.83 11.24
USB U.S. Ban 0.04 -7.00% 43325 42.68 43.76
FIS Fidelity National Information Services 0.04 26422 60.63 65.10
DFS Discover Financial Services 0.04 NEW 29656 53.65 58.01
CBRL Cracker Barrel Old Country Store 0.04 +26.00% 13909 126.90 150.50
MCY Mercury General Corporation 0.04 +51.00% 40458 46.58 54.21
CR Crane 0.04 +51.00% 36216 47.85 63.91
LINTA Liberty Media 0.04 62260 27.32 0.00
GPS Gap 0.04 -73.00% 67485 24.70 41.01
FMBI First Midwest Ban 0.04 96685 18.44 17.16
FSP Franklin Street Properties 0.04 +2.00% 187699 10.35 12.25
CUZ Cousins Properties 0.04 +58.00% 168654 9.43 10.11
PMC PharMerica Corporation 0.04 +18.00% 51224 35.00 26.28
GSBC Great Southern Ban 0.04 38024 45.29 36.81
IOSP Innospec 0.04 +217.00% 29364 54.32 43.21
BHE Benchmark Electronics 0.04 +2.00% 97124 20.67 23.00
CLI Mack-Cali Realty 0.04 78783 23.36 18.37
CTB Cooper Tire & Rubber Company 0.04 45257 37.85 38.00
MGEE MGE Energy 0.04 39024 46.41 41.48
TXT Textron 0.04 -59.00% 41775 42.01 42.62
UTL Unitil Corporation 0.04 +3.00% 50956 35.89 33.19
ALXN Alexion Pharmaceuticals 0.04 -20.00% 10229 190.83 179.76
PLCM Poly 0.04 -2.00% 127699 12.59 13.00
TCBK TriCo Bancshares 0.04 +17.00% 69745 27.45 23.12
ADC Agree Realty Corporation 0.04 +22.00% 49239 34.00 31.80
AIT Applied Industrial Technologies 0.04 +63.00% 48307 40.49 42.65
EBF Ennis 0.04 -2.00% 92075 19.26 13.51
HBHC Hancock Holding Company 0.04 73998 25.18 29.87
SEB Seaboard Corporation 0.04 548 2895.99 3981.00
SMG Scotts Miracle-Gro Company 0.04 +92.00% 26419 64.52 68.34
TECD Tech Data Corporation 0.04 +53.00% 26452 66.38 56.70
RUTH Ruth's Hospitality 0.04 118810 15.92 15.12
VIVO Meridian Bioscience 0.04 96801 20.53 19.70
HFWA Heritage Financial Corporation 0.04 +27.00% 94358 18.85 16.24
FDEF First Defiance Financial 0.04 +2.00% 42727 37.79 31.79
VRNT Verint Systems 0.04 +6.00% 45267 40.58 57.84
FIBK First Interstate Bancsystem 0.04 66331 29.08 26.48
HTLF Heartland Financial USA 0.04 54845 31.36 30.75
Maiden Holdings Ltd shs 0.04 135172 14.91 0.00
United Fire & Casualty 0.04 49465 38.33 0.00
Express Scripts Holding 0.04 +109.00% 22203 87.42 0.00
Duke Energy 0.04 -19.00% 23249 71.42 0.00
Flagstar Ban 0.04 -4.00% 68633 23.11 0.00
Sanmina 0.04 78790 20.59 0.00
Dean Foods Company 0.04 +17.00% 106998 17.16 0.00
Surgical Care Affiliates 0.04 +25.00% 49757 39.81 0.00
Par Petroleum 0.04 +29.00% 67447 23.54 0.00
Msa Safety Inc equity 0.04 +2.00% 43871 43.49 0.00
Spartannash 0.04 +4.00% 85456 21.65 0.00
Liberty Tripadvisor Hldgs 0.04 52886 30.35 0.00
New Residential Investment 0.04 +14.00% 150096 12.17 0.00
Great Wastern Ban 0.04 -9.00% 63395 29.04 0.00
Caleres Inc Com stock 0.04 72061 26.82 0.00
Hp 0.04 -12.00% 135860 11.84 0.00
CVX Chevron Corporation 0.03 -84.00% 13762 90.03 102.86
BBBY Bed Bath & Beyond 0.03 -73.00% 26102 48.27 74.05
CRI Carter's 0.03 +5.00% 16718 89.05 88.77
CMI Cummins 0.03 +404.00% 16254 88.04 137.75
UNP Union Pacific Corporation 0.03 -9.00% 15654 78.25 114.86
SVU SUPERVALU 0.03 210356 6.78 10.71
BMS Bemis Company 0.03 NEW 35290 44.71 47.06
SKYW SkyWest 0.03 74398 19.03 14.75
RTN Raytheon Company 0.03 -2.00% 10021 124.54 106.21
USM United States Cellular Corporation 0.03 NEW 35805 40.82 35.27
CASY Casey's General Stores 0.03 -2.00% 10105 120.53 86.89
FSS Federal Signal Corporation 0.03 94068 15.85 14.75
MENT Mentor Graphics Corporation 0.03 -29.00% 84757 18.43 23.14
TJX TJX Companies 0.03 -64.00% 20842 70.91 67.66
PBH Prestige Brands Holdings 0.03 -4.00% 22442 51.51 38.46
SJM J.M. Smucker Company 0.03 NEW 11832 123.39 110.22
LXP Lexington Realty Trust 0.03 +2.00% 180268 8.00 9.77
EIG Employers Holdings 0.03 -13.00% 49331 27.31 24.29
DAR Darling International 0.03 NEW 110238 10.52 14.51
AEIS Advanced Energy Industries 0.03 -7.00% 41738 28.25 25.20
STLD Steel Dynamics 0.03 69134 17.88 17.52
COHU Cohu 0.03 +60.00% 101747 12.08 11.03
PRFT Perficient 0.03 +6.00% 88268 17.13 19.45
BRKR Bruker Corporation 0.03 NEW 52214 24.28 18.90
CCMP Cabot Microelectronics Corporation 0.03 +157.00% 34811 43.81 49.96
CDR Cedar Shopping Centers 0.03 169700 7.08 7.15
DRH DiamondRock Hospitality Company 0.03 138590 9.65 13.95
IXYS IXYS Corporation 0.03 99429 12.63 11.70
SCL Stepan Company 0.03 +6.00% 31709 49.70 37.88
SSS Sovran Self Storage 0.03 10905 107.38 88.95
WST West Pharmaceutical Services 0.03 -4.00% 19713 60.26 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -17.00% 19139 59.88 0.00
CPK Chesapeake Utilities Corporation 0.03 +63.00% 24168 56.77 46.69
IDA IDA 0.03 -55.00% 17608 68.04 59.75
NSR Neustar 0.03 +7.00% 52952 23.98 21.98
PLCE Children's Place Retail Stores 0.03 -37.00% 22414 55.23 57.66
THFF First Financial Corporation 0.03 +19.00% 36143 33.99 33.56
TSRA Tessera Technologies 0.03 +3.00% 45475 30.02 39.62
TYL Tyler Technologies 0.03 -10.00% 7504 174.44 116.22
BANF BancFirst Corporation 0.03 26487 58.63 58.56
CHD Church & Dwight 0.03 16313 84.90 83.20
CTBI Community Trust Ban 0.03 39851 34.97 32.24
KAMN Kaman Corporation 0.03 +38.00% 28619 40.81 40.43
MMSI Merit Medical Systems 0.03 67355 18.60 19.04
MTZ MasTec 0.03 NEW 79429 17.39 19.80
NBTB NBT Ban 0.03 +113.00% 41736 27.89 23.73
NCI Navigant Consulting 0.03 -4.00% 93442 16.06 12.96
SRCE 1st Source Corporation 0.03 37149 30.88 30.87
FLO Flowers Foods 0.03 +57.00% 62030 21.51 20.51
Orthofix International Nv Com Stk 0.03 -20.00% 30068 39.21 0.00
PNM PNM Resources 0.03 -60.00% 38503 30.60 27.18
GTY Getty Realty 0.03 -5.00% 91448 17.16 17.12
WSFS WSFS Financial Corporation 0.03 +91.00% 45791 32.37 75.55
CLNY Colony Financial 0.03 +17.00% 77319 19.49 24.85
DFT DuPont Fabros Technology 0.03 -40.00% 42524 31.79 31.04
EXPR Express 0.03 68070 17.29 15.47
FPO First Potomac Realty Trust 0.03 +11.00% 127158 11.40 11.30
GOV Government Properties Income Trust 0.03 81928 15.88 22.14
TOWR Tower International 0.03 43854 28.57 25.05
GCAP Gain Capital Holdings 0.03 +3.00% 163740 8.11 10.07
USD.001 Central Pacific Financial 0.03 62121 22.02 0.00
Banner 0.03 33864 45.86 0.00
Preferred Bank, Los Angeles 0.03 +26.00% 47399 33.03 0.00
Aegion 0.03 69945 19.32 0.00
J Global 0.03 -8.00% 14517 82.39 0.00
Bbcn Ban 0.03 -23.00% 73676 17.23 0.00
Telephone And Data Systems 0.03 +45.00% 45507 25.91 0.00
Franklin Financial Networ 0.03 NEW 36694 31.40 0.00
Ares Coml Real Estate 0.03 +17.00% 104744 11.45 0.00
Cst Brands 0.03 -68.00% 29312 39.17 0.00
Global Brass & Coppr Hldgs I 0.03 64292 21.31 0.00
Amc Entmt Hldgs Inc Cl A 0.03 +3.00% 57782 24.00 0.00
One Gas 0.03 +7.00% 23211 50.19 0.00
Talmer Ban 0.03 NEW 72650 18.12 0.00
National Gen Hldgs 0.03 -8.00% 60038 21.87 0.00
Rayonier Advanced Matls 0.03 NEW 116163 9.80 0.00
Moelis & Co 0.03 -5.00% 46726 29.19 0.00
Heritage Ins Hldgs 0.03 55546 21.84 0.00
Amphastar Pharmaceuticals 0.03 90225 14.23 0.00
Travelport Worldwide Ltd shs 0.03 NEW 114702 12.90 0.00
Xenia Hotels & Resorts 0.03 NEW 93257 15.33 0.00
Allergan 0.03 -36.00% 4335 312.57 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.03 +3.00% 57070 21.76 0.00
Steris 0.03 -19.00% 15511 75.37 0.00
TSCO Tractor Supply Company 0.02 +361.00% 12006 85.54 85.18
HSNI HSN 0.02 15006 50.71 66.23
ADBE Adobe Systems Incorporated 0.02 -3.00% 7212 94.01 76.64
DOW Dow Chemical Company 0.02 -49.00% 18510 51.49 47.09
SXT Sensient Technologies Corporation 0.02 16808 62.83 63.87
JACK Jack in the Box 0.02 13421 76.75 95.10
ERTS Electronic Arts 0.02 -20.00% 10808 68.75 0.00
AVA Avista Corporation 0.02 26915 35.37 32.60
ABM ABM Industries 0.02 32722 28.48 29.12
ACIW ACI Worldwide 0.02 31953 21.41 20.07
COO Cooper Companies 0.02 5524 134.32 182.47
WHR Whirlpool Corporation 0.02 -54.00% 7226 146.97 197.86
CSGS CSG Systems International 0.02 -3.00% 26257 35.99 29.36
UVV Universal Corporation 0.02 +28.00% 17635 56.08 45.24
CATO Cato Corporation 0.02 19810 36.85 41.12
PLT Plantronics 0.02 +249.00% 17120 47.43 54.22
HAE Haemonetics Corporation 0.02 25278 32.24 43.56
Partner Re 0.02 -93.00% 6400 139.84 0.00
LANC Lancaster Colony 0.02 -9.00% 9704 115.52 87.41
F Ford Motor Company 0.02 NEW 48288 14.10 15.85
CTAS Cintas Corporation 0.02 +16.00% 9166 91.17 82.26
WRB W.R. Berkley Corporation 0.02 +6.00% 16641 54.80 49.84
ISLE Isle of Capri Casinos 0.02 +2.00% 69871 13.94 13.25
AAP Advance Auto Parts 0.02 -42.00% 4965 150.65 147.03
IIVI II-VI 0.02 +113.00% 49801 18.57 17.53
PZZA Papa John's Int'l 0.02 14912 55.93 60.42
BIG Big Lots 0.02 -2.00% 27663 38.57 50.09
THO Thor Industries 0.02 NEW 15400 56.17 60.64
UMPQ Umpqua Holdings Corporation 0.02 -59.00% 26661 27.03 16.43
NVR NVR 0.02 +55.00% 670 1644.68 1330.70
DPZ Domino's Pizza 0.02 -5.00% 9663 111.36 98.89
AHT Ashford Hospitality Trust 0.02 +7.00% 175071 6.31 9.63
ETM Entercom Communications 0.02 NEW 81955 11.24 11.56
ABD ACCO Brands Corporation 0.02 +73.00% 156891 7.13 0.00
MBWM Mercantile Bank 0.02 +195.00% 28694 24.55 19.05
MGLN Magellan Health Services 0.02 15607 61.70 65.27
HA Hawaiian Holdings 0.02 NEW 24415 35.35 18.95
DIN DineEquity 0.02 -8.00% 10004 84.77 104.27
NEWP Newport Corporation 0.02 -7.00% 46959 15.89 19.01
GTS Triple-S Management 0.02 -13.00% 34229 23.93 19.66
CSH Cash America International 0.02 25522 29.97 23.58
PERY Perry Ellis International 0.02 +11.00% 51888 18.42 22.23
LFUS Littelfuse 0.02 10005 107.05 94.91
MTX Minerals Technologies 0.02 +10.00% 21812 45.89 68.96
AMSG AmSurg 0.02 -31.00% 9704 76.05 60.82
ATSG Air Transport Services 0.02 +6.00% 109887 10.08 8.90
CAKE Cheesecake Factory Incorporated 0.02 21326 46.14 47.59
Chemed Corp Com Stk 0.02 -11.00% 7203 149.94 0.00
CMG Chipotle Mexican Grill 0.02 +425.00% 2347 480.20 665.38
EE El Paso Electric Company 0.02 +31.00% 25114 38.50 35.78
EPIQ EPIQ Systems 0.02 -18.00% 59919 13.08 16.96
FCBC First Community Bancshares 0.02 +4.00% 46182 18.63 16.58
GPI Group 1 Automotive 0.02 -56.00% 9909 75.79 77.31
IPCC Infinity Property and Casualty 0.02 +3.00% 8503 82.32 78.10
IPHS Innophos Holdings 0.02 +153.00% 33422 28.99 54.42
JJSF J&J; Snack Foods 0.02 8903 116.70 97.41
LG Laclede 0.02 17208 59.45 49.38
MANH Manhattan Associates 0.02 16509 66.21 48.43
MSTR MicroStrategy Incorporated 0.02 5325 179.34 162.10
NAVG Navigators 0.02 -64.00% 8904 85.80 75.00
NWBI Northwest Bancshares 0.02 +4.00% 74203 13.39 11.60
PJC Piper Jaffray Companies 0.02 NEW 27507 40.43 52.39
TDY Teledyne Technologies Incorporated 0.02 11905 88.70 99.65
ALGT Allegiant Travel Company 0.02 +5.00% 5402 167.90 190.33
ALJ Alon USA Energy 0.02 +8.00% 70026 14.85 14.28
AMSF Amerisafe 0.02 -2.00% 15107 50.90 39.88
BGC General Cable Corporation 0.02 +19.00% 79603 13.44 14.92
CALM Cal-Maine Foods 0.02 +170.00% 19455 46.36 36.72
CSFL CenterState Banks 0.02 +153.00% 58750 15.66 11.83
EMCI EMC Insurance 0.02 28513 25.32 31.18
MDVN Medivation 0.02 14609 48.39 127.95
TMP Tompkins Financial Corporation 0.02 12204 56.18 52.09
TXRH Texas Roadhouse 0.02 29429 35.78 36.16
VGR Vector 0.02 -8.00% 46335 23.61 21.79
WFSL Washington Federal 0.02 +135.00% 41949 23.84 0.00
ALE ALLETE 0.02 NEW 20905 50.85 52.24
AWR American States Water Company 0.02 23712 41.96 38.80
BOBE Bob Evans Farms 0.02 +2.00% 18308 38.89 46.20
CNMD CONMED Corporation 0.02 -14.00% 15412 44.06 50.24
EGOV NIC 0.02 41881 19.70 16.82
ENSG Ensign 0.02 +100.00% 31814 22.63 43.09
EXAC Exactech 0.02 50388 18.16 21.90
EXPO Exponent 0.02 -6.00% 18209 49.98 86.04
FIX Comfort Systems USA 0.02 +2.00% 36163 28.43 18.93
IART Integra LifeSciences Holdings 0.02 15406 67.83 58.76
ICUI ICU Medical, Incorporated 0.02 9103 112.82 87.07
IRET Investors Real Estate Trust 0.02 NEW 158620 6.95 7.17
LHCG LHC 0.02 -51.00% 20512 45.29 32.44
MCS Marcus Corporation 0.02 -13.00% 48249 18.98 18.96
MOV Movado 0.02 +187.00% 32810 25.72 23.74
NWN Northwest Natural Gas 0.02 NEW 18008 50.64 44.77
QSII Quality Systems 0.02 +8.00% 42677 16.12 15.91
UNF UniFirst Corporation 0.02 8003 104.21 114.67
VVI Viad 0.02 NEW 34037 28.23 26.73
ALOG Analogic Corporation 0.02 9404 82.62 87.93
BABY Natus Medical 0.02 22639 48.06 35.22
DCO Ducommun Incorporated 0.02 -3.00% 47332 16.23 25.28
NTGR NetGear 0.02 NEW 18819 41.93 32.78
OCFC OceanFirst Financial 0.02 +9.00% 38125 20.04 16.55
MSFG MainSource Financial 0.02 46630 22.88 19.07
NEOG Neogen Corporation 0.02 -3.00% 18565 56.56 48.48
SHO Sunstone Hotel Investors 0.02 -34.00% 86573 12.50 16.17
HCP HCP 0.02 -30.00% 26532 38.26 40.24
AZPN Aspen Technology 0.02 +48.00% 27944 37.79 36.69
EFSC Enterprise Financial Services 0.02 -26.00% 27963 28.36 20.02
ARI Apollo Commercial Real Est. Finance 0.02 +18.00% 44320 17.24 16.81
CENTA Central Garden & Pet 0.02 +7.00% 78363 13.60 9.88
DAN Dana Holding Corporation 0.02 +2.00% 55724 13.80 20.66
LRN K12 0.02 +32.00% 112429 8.81 16.11
NUTR Nutraceutical Int'l 0.02 +20.00% 31720 25.85 17.99
AI Arlington Asset Investment 0.02 NEW 66400 13.24 24.48
TBNK Territorial Ban 0.02 +76.00% 30834 27.78 21.90
HTS Hatteras Financial 0.02 +74.00% 72106 13.16 17.61
MASI Masimo Corporation 0.02 NEW 19852 41.56 30.39
AGX Argan 0.02 -3.00% 31722 32.41 31.69
BBRG Bravo Brio Restaurant 0.02 97593 9.01 14.00
CLDT Chatham Lodging Trust 0.02 -14.00% 46300 20.50 28.75
COR CoreSite Realty 0.02 16106 56.75 46.36
FBNC First Ban 0.02 48008 18.75 16.52
MG Mistras 0.02 NEW 52791 19.09 17.57
OLP One Liberty Properties 0.02 +94.00% 40460 21.48 22.90
SUI Sun Communities 0.02 -13.00% 12804 68.57 66.79
UVSP Univest Corp. of PA 0.02 37368 20.89 19.11
LION Fidelity Southern Corporation 0.02 +22.00% 36931 22.33 15.86
Sapiens Intl Corp N V shs 0.02 +29.00% 81566 10.20 0.00
shares First Bancorp P R 0.02 263264 3.25 0.00
FBIZ First Business Financial Services 0.02 -5.00% 29361 25.05 45.43
Rlj Lodging Trust 0.02 NEW 50400 21.65 0.00
Amc Networks Inc Cl A 0.02 -67.00% 10608 74.75 0.00
Yrc Worldwide Inc Com par $.01 0.02 +27.00% 74219 14.19 0.00
Rouse Pptys 0.02 +55.00% 68667 14.56 0.00
Regional Management 0.02 -3.00% 64616 15.48 0.00
Everbank Finl 0.02 56674 15.99 0.00
Matson 0.02 -4.00% 20219 42.63 0.00
Mrc Global Inc cmn 0.02 -4.00% 71419 12.91 0.00
Federated National Holding C 0.02 NEW 25700 29.57 0.00
Fleetmatics 0.02 15507 50.82 0.00
Cyrusone 0.02 26512 37.45 0.00
West 0.02 50882 21.58 0.00
Ofg Ban 0.02 -2.00% 97472 7.32 0.00
Seaworld Entertainment 0.02 +95.00% 37515 19.70 0.00
Hd Supply 0.02 -74.00% 23673 30.03 0.00
Science App Int'l 0.02 -4.00% 20226 45.78 0.00
Catchmark Timber Tr Inc cl a 0.02 -14.00% 68305 11.32 0.00
Perrigo Company 0.02 -28.00% 6902 144.75 0.00
Popeyes Kitchen 0.02 +4.00% 14106 58.56 0.00
Investors Ban 0.02 +201.00% 67840 12.45 0.00
Vectrus 0.02 -10.00% 37953 20.89 0.00
Enova Intl 0.02 +70.00% 148814 6.61 0.00
Lamar Advertising Co-a 0.02 +193.00% 15004 60.08 0.00
Metaldyne Performance Group, I 0.02 NEW 39551 18.36 0.00
Triumph Ban 0.02 50875 16.51 0.00
Talen Energy 0.02 +58.00% 180658 6.23 0.00
National Western Life 0.02 +2.00% 4413 251.98 0.00
First Busey Corp Class A Common 0.02 +147.00% 50238 20.65 0.00
Mcbc Holdings 0.02 NEW 71688 13.71 0.00
CB Chubb Corporation 0.01 4712 132.64 98.78
POR Portland General Electric Company 0.01 NEW 14414 36.42 34.78
STWD Starwood Property Trust 0.01 NEW 20929 20.59 23.57
SAFT Safety Insurance 0.01 9904 56.44 58.05
DST DST Systems 0.01 -11.00% 5608 114.12 105.19
AGL AGL Resources 0.01 -95.00% 5302 63.94 0.00
SCHL Scholastic Corporation 0.01 7805 38.57 35.62
HRB H&R; Block 0.01 17411 33.31 31.63
NEM Newmont Mining Corporation 0.01 +8.00% 31031 18.01 21.67
RRD R.R. Donnelley & Sons Company 0.01 36223 14.74 19.42
BF.B Brown-Forman Corporation 0.01 2603 99.50 0.00
ADP Automatic Data Processing 0.01 -30.00% 7830 84.80 85.00
NUS Nu Skin Enterprises 0.01 NEW 7304 37.92 54.92
MTD Mettler-Toledo International 0.01 -71.00% 1202 340.53 306.26
MLHR Herman Miller 0.01 14263 28.75 27.53
CTL CenturyLink 0.01 -55.00% 23993 25.17 35.12
AET Aetna 0.01 -95.00% 4622 108.14 100.76
APOL Apollo 0.01 -4.00% 55220 7.68 26.16
POOL Pool Corporation 0.01 8106 80.80 67.65
UMH UMH Properties 0.01 26712 10.15 9.39
MKL Markel Corporation 0.01 -48.00% 756 883.60 738.67
TR Tootsie Roll Industries 0.01 10907 31.63 32.06
DLTR Dollar Tree 0.01 -79.00% 6859 77.27 80.00
COKE Coca-Cola Bottling Co. Consolidated 0.01 -20.00% 3401 182.59 104.69
PRA ProAssurance Corporation 0.01 NEW 13471 48.55 44.85
BCPC Balchem Corporation 0.01 NEW 5702 60.86 55.89
ATR Aptar 0.01 NEW 3704 73.14 63.62
CHRW C.H. Robinson Worldwide 0.01 NEW 4908 62.50 72.00
HIW Highwoods Properties 0.01 10714 43.68 43.24
KALU Kaiser Aluminum 0.01 4804 83.68 75.34
WRLD World Acceptance 0.01 12931 37.12 82.60
MWW Monster Worldwide 0.01 +2.00% 105530 5.73 6.47
ZMH Zimmer Holdings 0.01 -27.00% 4326 102.64 116.78
GOOD Gladstone Commercial Corporation 0.01 21910 14.61 17.99
NPK National Presto Industries 0.01 6302 82.99 56.92
TTEC TeleTech Holdings 0.01 +27.00% 23876 27.94 23.23
VTR Ventas 0.01 -96.00% 4328 56.61 69.27
TTWO Take-Two Interactive Software 0.01 NEW 7300 34.93 24.53
YHOO Yahoo! 0.01 8285 33.31 42.61
FISI Financial Institutions 0.01 -11.00% 8253 28.13 22.82
AMKR Amkor Technology 0.01 +111.00% 110410 6.09 9.42
CRM salesforce 0.01 NEW 3807 78.54 64.26
KAI Kadant 0.01 +97.00% 14008 40.62 46.38
NHC National HealthCare Corporation 0.01 6603 61.79 62.48
SAH Sonic Automotive 0.01 23313 22.78 23.25
TPC Tutor Perini Corporation 0.01 NEW 31372 16.77 20.69
HVT Haverty Furniture Companies 0.01 17407 21.49 23.53
IBOC International Bancshares Corporation 0.01 9843 27.09 24.62
KFY Korn/Ferry International 0.01 -5.00% 14315 33.18 29.96
MIC Macquarie Infrastructure Company 0.01 NEW 6806 72.67 79.37
MANT ManTech International Corporation 0.01 21908 30.26 32.09
ATNI Atlantic Tele-Network 0.01 +3.00% 8211 78.31 64.40
ATRI Atrion Corporation 0.01 1200 381.67 325.05
CNSL Consolidated Communications Holdings 0.01 26772 20.95 20.83
CORE Core-Mark Holding Company 0.01 -49.00% 6706 82.02 58.67
DCOM Dime Community Bancshares 0.01 30219 17.53 15.18
EBS Emergent BioSolutions 0.01 -30.00% 10289 40.04 28.38
FFIC Flushing Financial Corporation 0.01 -12.00% 24610 21.66 19.46
HIBB Hibbett Sports 0.01 14506 30.26 51.11
LNT Alliant Energy Corporation 0.01 -93.00% 7111 62.58 60.35
MFLX Multi-Fineline Electronix 0.01 NEW 16031 20.71 18.55
MTSC MTS Systems Corporation 0.01 9004 63.42 70.51
PRK Park National Corporation 0.01 6902 90.55 83.59
SAM Boston Beer Company 0.01 +15.00% 1386 202.02 259.65
STR Questar Corporation 0.01 -20.00% 23756 19.49 22.73
TYPE Monotype Imaging Holdings 0.01 -6.00% 26213 23.65 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -30.00% 2905 185.03 141.66
USNA USANA Health Sciences 0.01 2898 128.02 97.56
WERN Werner Enterprises 0.01 -60.00% 10901 23.39 31.27
ANH Anworth Mortgage Asset Corporation 0.01 NEW 93746 4.35 5.14
CPSI Computer Programs & Systems 0.01 +7.00% 11804 49.81 52.35
FNB F.N.B. Corporation 0.01 19650 13.38 12.85
MFA MFA Mortgage Investments 0.01 NEW 71300 6.61 7.82
PCBK Pacific Continental Corporation 0.01 40143 14.89 12.98
TRMK Trustmark Corporation 0.01 -81.00% 18925 23.13 23.63
BFS Saul Centers 0.01 6804 51.29 54.41
CBM Cambrex Corporation 0.01 -25.00% 11176 47.15 33.91
CHCO City Holding Company 0.01 -10.00% 12355 45.65 45.02
CHFC Chemical Financial Corporation 0.01 +17.00% 15258 34.29 29.57
CUB Cubic Corporation 0.01 10508 47.30 50.71
FMER FirstMerit Corporation 0.01 +3.00% 21155 18.67 18.86
FORR Forrester Research 0.01 9204 28.57 37.14
GNCMA General Communication 0.01 +94.00% 26118 19.79 13.23
HALL Hallmark Financial Services 0.01 NEW 32320 11.70 11.05
IBKC IBERIABANK Corporation 0.01 +8.00% 5350 55.14 62.98
ICFI ICF International 0.01 -32.00% 15520 35.57 40.11
OTTR Otter Tail Corporation 0.01 13904 26.68 31.91
PSMT PriceSmart 0.01 -26.00% 7303 83.12 75.83
SKT Tanger Factory Outlet Centers 0.01 NEW 19607 32.73 34.92
UBA Urstadt Biddle Properties 0.01 NEW 12000 19.25 22.00
VASC Vascular Solutions 0.01 16608 34.44 29.24
WDFC WD-40 Company 0.01 3303 98.70 81.90
WMK Weis Markets 0.01 9404 44.34 48.77
ACOR Acorda Therapeutics 0.01 NEW 7698 42.87 35.18
BJRI BJ's Restaurants 0.01 +89.00% 12706 43.52 51.66
GABC German American Ban 0.01 -45.00% 10902 33.33 28.25
HURC Hurco Companies 0.01 +7.00% 15654 26.57 28.96
IIIN Insteel Industries 0.01 NEW 22141 20.96 20.14
PCCC PC Connection 0.01 -62.00% 18215 22.67 25.63
PDFS PDF Solutions 0.01 +18.00% 43569 10.86 17.40
USPH U.S. Physical Therapy 0.01 -41.00% 6501 53.68 45.40
HLS HEALTHSOUTH 0.01 15506 34.83 41.95
MSEX Middlesex Water Company 0.01 NEW 8705 26.65 21.95
NATL National Interstate Corporation 0.01 NEW 10302 26.79 26.37
NVEC NVE Corporation 0.01 +3.00% 5402 56.28 63.78
FRME First Merchants Corporation 0.01 -6.00% 15958 25.43 22.58
PETS PetMed Express 0.01 +8.00% 23710 17.17 15.49
WBMD WebMD Health 0.01 6104 48.33 42.39
CCNE CNB Financial Corporation 0.01 26513 18.04 17.00
FAF First American Financial 0.01 -7.00% 9303 35.90 33.39
NKSH National Bankshares 0.01 -12.00% 10104 35.65 28.50
SENEA Seneca Foods Corporation 0.01 NEW 12692 28.99 27.32
ECOL US Ecology 0.01 +5.00% 10605 36.49 49.93
BGS B&G; Foods 0.01 NEW 9405 35.09 27.76
CFI Cu 0.01 12106 25.52 25.08
SFLY Shutterfly 0.01 10008 44.56 47.25
WWWW Web 0.01 NEW 21184 20.02 18.08
AGNC American Capital Agency 0.01 NEW 22533 17.35 20.97
CATM Cardtronics 0.01 10703 33.73 35.46
NCMI National CineMedia 0.01 40919 15.71 14.81
QNST QuinStreet 0.01 93742 4.30 6.35
CLDX Celldex Therapeutics 0.01 +3.00% 25968 15.71 29.43
TAST Carrols Restaurant 0.01 35214 11.76 7.63
LKFN Lakeland Financial Corporation 0.01 -63.00% 6005 46.63 39.42
AE Adams Resources & Energy 0.01 -45.00% 6441 38.50 63.21
LOGM LogMeIn 0.01 7102 67.16 52.48
ORIT Oritani Financial 0.01 +7.00% 34015 16.52 14.30
QUAD Quad/Graphics 0.01 +4.00% 59587 9.31 22.45
HNRG Hallador Energy 0.01 +363.00% 71819 4.57 12.58
BH Biglari Holdings 0.01 NEW 1300 326.15 416.54
BMRC Bank of Marin Ban 0.01 -13.00% 5102 53.51 50.31
AROW Arrow Financial Corporation 0.01 -15.00% 10672 27.19 26.66
BMTC Bryn Mawr Bank 0.01 +3.00% 13706 28.77 29.40
IVR Invesco Mortgage Capital 0.01 -77.00% 24761 12.40 15.44
BSRR Sierra Ban 0.01 27906 17.66 16.21
WINA Winmark Corporation 0.01 3501 93.12 82.03
CASH Meta Financial 0.01 -68.00% 11003 46.01 36.69
ZAGG Zagg 0.01 NEW 58012 10.95 8.87
Stonegate Bk Ft Lauderdale 0.01 +10.00% 10504 32.93 0.00
FTFL FutureFuel 0.01 +2.00% 43162 13.51 0.00
HNH Handy and Harman 0.01 25842 20.55 39.90
Meritor 0.01 -34.00% 66217 8.35 0.00
Gnc Holdings Inc Cl A 0.01 NEW 17217 31.07 0.00
Xo 0.01 +13.00% 24214 16.07 0.00
Ag Mtg Invt Tr 0.01 -19.00% 30214 12.84 0.00
American Capital Mortgage In 0.01 41518 13.97 0.00
Epam Systems 0.01 3505 78.74 0.00
Phillips 66 0.01 5163 81.93 0.00
Bloomin Brands 0.01 -16.00% 34738 16.90 0.00
Epr Properties 0.01 -7.00% 5900 58.47 0.00
Northfield Bancorp Inc/nj 0.01 25216 15.94 0.00
Charter Fin. 0.01 -4.00% 21308 13.23 0.00
Hci 0.01 NEW 7200 34.86 0.00
Evertec 0.01 17398 16.78 0.00
Pennymac Financial Service A 0.01 +56.00% 31607 15.39 0.00
Cvent 0.01 +70.00% 13306 34.95 0.00
Retailmenot 0.01 NEW 63358 9.93 0.00
Franks Intl N V 0.01 18448 16.70 0.00
Columbia Ppty Tr 0.01 -33.00% 11110 23.49 0.00
Ftd Cos 0.01 +6.00% 16508 26.23 0.00
Eros International 0.01 -11.00% 38600 9.17 0.00
Earthlink Holdings 0.01 +145.00% 56910 7.43 0.00
Waterstone Financial 0.01 24011 14.12 0.00
Stock Yards Ban 0.01 -34.00% 10654 37.80 0.00
United Financial Ban 0.01 -3.00% 33317 12.91 0.00
Arcbest 0.01 +2.00% 30522 21.39 0.00
Spok Holdings 0.01 NEW 16407 18.35 0.00
Civitas Solutions 0.01 NEW 11104 28.82 0.00
Catalent 0.01 -82.00% 12266 25.11 0.00
Townsquare Media Inc cl a 0.01 29580 11.97 0.00
Green Ban 0.01 -16.00% 25611 10.50 0.00
Dave & Buster's Entertainmnt, * 0.01 +140.00% 14907 41.79 0.00
Anchor Bancorp Wisconsin 0.01 -53.00% 9603 43.59 0.00
Neff Corp-class A 0.01 -21.00% 52200 7.66 0.00
Beneficial Ban 0.01 -16.00% 30479 13.36 0.00
Ceb 0.01 NEW 3911 61.62 0.00
Peoples Utah Ban 0.01 NEW 15535 17.28 0.00
Paypal Holdings 0.01 +11.00% 8401 36.31 0.00
Welltower Inc Com reit 0.01 -78.00% 5523 68.08 0.00
Madison Square Garden Cl A 0.01 -66.00% 2102 162.23 0.00
Livanova Plc Ord 0.01 NEW 6623 59.49 0.00
Gramercy Ppty Tr 0.01 NEW 61400 7.74 0.00
Rmr Group Inc cl a 0.01 NEW 15869 14.43 0.00
MTG MGIC Investment 0.00 13650 8.86 9.39
DKS Dick's Sporting Goods 0.00 -95.00% 5769 35.36 56.47
BLKB Blackbaud 0.00 NEW 3100 66.13 44.22
THRX Theravance 0.00 -3.00% 18000 10.56 20.25
RDN Radian 0.00 11850 13.42 16.13
AMSWA American Software 0.00 20809 10.19 9.44
Marvell Technology 0.00 17934 8.87 0.00
ONB Old National Ban 0.00 -18.00% 15050 13.62 13.83
CLMS Calamos Asset Management 0.00 -39.00% 16500 9.70 12.54
EZPW EZ 0.00 -59.00% 14312 5.03 10.34
CKP Checkpoint Systems 0.00 20730 6.27 10.80
DGICA Donegal 0.00 NEW 12910 14.10 14.81
LUV Southwest Airlines 0.00 NEW 5129 43.09 44.01
DMND Diamond Foods 0.00 NEW 5402 38.69 29.50
BFIN BankFinancial Corporation 0.00 12107 12.68 12.31
CRAI CRA International 0.00 -75.00% 11609 18.69 31.42
LQDT Liquidity Services 0.00 NEW 15509 6.51 9.45
OSBC Old Second Ban 0.00 NEW 14457 7.92 5.29
PVTB PrivateBan 0.00 -26.00% 5400 41.11 34.87
VLGEA Village Super Market 0.00 NEW 7703 26.35 28.31
WIBC Wilshire Ban 0.00 -91.00% 12700 11.57 9.70
EXLS ExlService Holdings 0.00 NEW 4701 45.10 34.47
PHX Panhandle Oil and Gas 0.00 NEW 13402 16.19 19.23
RDI Reading International 0.00 16913 13.13 13.11
Cascade Ban 0.00 NEW 30562 6.08 0.00
Qad Inc cl a 0.00 -58.00% 10405 20.57 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 10618 19.50 0.00
Carbonite 0.00 +7.00% 15607 9.80 0.00
Wesco Aircraft Holdings 0.00 NEW 11782 12.05 0.00
Blucora 0.00 NEW 12901 9.84 0.00
Globus Med Inc cl a 0.00 -79.00% 7706 27.90 0.00
Guaranty Bancorp Del 0.00 NEW 10262 16.59 0.00
Intelsat Sa 0.00 NEW 17200 4.19 0.00
United Development Funding closely held st 0.00 NEW 15713 11.01 0.00
Meridian Ban 0.00 -7.00% 14991 14.14 0.00
Bio-techne Corporation 0.00 -79.00% 2412 90.38 0.00
Great Ajax Corp reit 0.00 NEW 10003 12.20 0.00