MARTINGALE ASSET MANAGEMENT

Latest statistics and disclosures from MARTINGALE ASSET MANAGEMENT L P's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are MSFT, AAPL, XOM, VZ, WFC. These five stock positions account for 7.30% of MARTINGALE ASSET MANAGEMENT L P's total stock portfolio.
  • Added to shares of these 10 stocks: CTL (+$14.06M), MRK (+$13.80M), TXN (+$10.42M), NTRS (+$10.26M), Expedia (+$10.00M), EBAY (+$8.37M), NLY (+$7.94M), T (+$7.44M), ARE (+$6.68M), JLL (+$6.34M).
  • Started 105 new stock positions in SPW, Lumos Networks, CLI, HIL, NSR, NWPX, DVN, Western Asset Mortgage cmn, FCS, PKY.
  • Reduced shares in these 10 stocks: Abbvie (-$15.09M), MDT (-$11.98M), Covidien (-$11.27M), CMCSA (-$10.25M), Phillips 66 (-$9.81M), KR (-$9.48M), LUV (-$8.86M), DG (-$8.56M), NOC (-$8.13M), QCOM (-$6.96M).
  • Sold out of its positions in AIR, AAN.A, ANCX, ACET, ALK, AP, ANIK, APA, AIT, BBT.
  • As of Sept. 30, 2014, MARTINGALE ASSET MANAGEMENT L P has $3.22B in assets under management (AUM). Assets under management grew from a total value of $3.20B to $3.22B.
  • Independent of market fluctuations, MARTINGALE ASSET MANAGEMENT L P was a net buyer by $32.20M worth of stocks in the most recent quarter.

MARTINGALE ASSET MANAGEMENT L P portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
MSFT Microsoft Corporation 1.68 1162327 46.36 47.98
AAPL Apple 1.50 +15.00% 477597 100.75 116.47
XOM Exxon Mobil Corporation 1.45 +9.00% 494863 94.05 96.81
VZ Verizon Communications 1.44 +3.00% 927453 49.99 50.21
WFC Wells Fargo & Company 1.24 -4.00% 766882 51.87 53.81
JNJ Johnson & Johnson 1.21 +8.00% 364272 106.59 107.86
MRK Merck & Co 1.18 +56.00% 641465 59.28 59.66
PFE Pfizer 1.17 +13.00% 1268940 29.57 30.45
IBM International Business Machines 1.16 +6.00% 197227 189.83 160.92
CVX Chevron Corporation 1.07 +13.00% 289666 119.32 118.58
UNP Union Pacific Corporation 1.03 306127 108.42 121.85
PM Philip Morris International 0.98 +7.00% 376582 83.40 87.00
T AT&T; 0.94 +32.00% 859158 35.24 35.28
HD Home Depot 0.88 307654 91.74 98.28
MCK McKesson Corporation 0.87 144306 194.68 205.17
GOOG Google 0.87 +25.00% 47419 588.41 537.50
LMT Lockheed Martin Corporation 0.85 +4.00% 149666 182.78 187.93
ORCL Oracle Corporation 0.82 687943 38.28 41.44
INTC Intel Corporation 0.78 -17.00% 716147 34.82 35.59
CAH Cardinal Health 0.76 +2.00% 326830 74.92 79.55
ADM Archer Daniels Midland Company 0.73 +2.00% 457909 51.10 52.71
VIA.B Via 0.69 +3.00% 288443 76.94 0.00
COP ConocoPhillips 0.69 +2.00% 291266 76.52 73.64
Google Inc Class C 0.68 37701 577.39 0.00
EBAY eBay 0.66 +65.00% 373372 56.63 54.42
AET Aetna 0.63 +39.00% 250639 81.00 86.36
ETR Entergy Corporation 0.62 +6.00% 258139 77.33 82.40
NTRS Northern Trust Corporation 0.61 +111.00% 286630 68.03 67.92
WMT Wal-Mart Stores 0.56 +3.00% 234802 76.47 84.65
KMB Kimberly-Clark Corporation 0.56 166672 107.57 113.61
BDX Becton, Dickinson and 0.55 +36.00% 156598 113.81 130.38
Aon 0.54 -12.00% 199407 87.67 0.00
LLY Eli Lilly & Co. 0.53 -9.00% 260919 64.85 67.36
PEP Pepsi 0.53 -2.00% 184698 93.09 98.89
LOW Lowe's Companies 0.53 +8.00% 324074 52.92 63.26
MCD McDonald's Corporation 0.52 177837 94.81 96.68
BCR C.R. Bard 0.52 +21.00% 117969 142.72 166.50
UPS United Parcel Service 0.51 +17.00% 167954 98.29 107.35
BRK.B Berkshire Hathaway 0.50 115450 138.15 0.00
AEP American Electric Power Company 0.50 +55.00% 310464 52.21 57.42
GILD Gilead Sciences 0.49 146599 106.45 100.58
PEG Public Service Enterprise 0.49 +23.00% 421646 37.24 41.00
MO Altria 0.48 -19.00% 334957 45.94 49.24
UGI UGI Corporation 0.48 +61.00% 456565 34.09 37.42
CTL CenturyLink 0.47 +1379.00% 368677 40.89 40.47
Expedia 0.47 +195.00% 172650 87.62 0.00
Industries N shs - a - 0.44 -2.00% 130658 108.67 0.00
HPT Hospitality Properties Trust 0.43 +8.00% 513247 26.85 30.45
Amdocs Ltd ord 0.43 +2.00% 302982 45.88 0.00
COST Costco Wholesale Corporation 0.41 +2.00% 104229 125.32 139.72
UNH UnitedHealth 0.41 +86.00% 152620 86.25 96.71
PPG PPG Industries 0.40 -13.00% 65103 196.75 215.35
HPQ Hewlett-Packard Company 0.40 364895 35.47 37.26
EOG EOG Resources 0.40 -2.00% 130956 99.03 101.74
INTU Intuit 0.40 147251 87.65 91.72
Directv 0.40 148965 86.52 0.00
ABC AmerisourceBergen 0.39 161387 77.30 88.74
AMGN Amgen 0.39 +2.00% 89499 140.47 162.81
VVC Vectren Corporation 0.39 +12.00% 315593 39.90 44.19
BAX Baxter International 0.38 +2.00% 170161 71.77 72.44
MMC Marsh & McLennan Companies 0.38 230533 52.34 56.12
TXN Texas Instruments Incorporated 0.38 +532.00% 259547 47.69 52.56
Facebook Inc cl a 0.37 +85.00% 148751 79.04 0.00
GIS General Mills 0.36 226803 50.45 51.85
Phillips 66 0.36 -45.00% 142936 81.32 0.00
Bunge 0.35 132755 84.23 0.00
TRV Travelers Companies 0.35 119721 93.94 103.81
MU Micron Technology 0.35 +85.00% 327408 34.26 34.30
USB U.S. Ban 0.34 +2.00% 260266 41.83 43.97
WM Waste Management 0.34 227414 47.53 48.53
NOC Northrop Grumman Corporation 0.34 -42.00% 82640 131.76 139.13
ADP Automatic Data Processing 0.34 -2.00% 131946 83.09 84.14
KR Kroger 0.34 -46.00% 208998 52.00 58.37
OXY Occidental Petroleum Corporation 0.34 -3.00% 113634 96.15 87.60
EIX Edison International 0.34 -34.00% 194122 55.92 62.45
HCA HOLDINGS 0.34 -11.00% 152761 70.52 0.00
BR Broadridge Financial Solutions 0.33 +3.00% 253577 41.63 45.40
HRS Harris Corporation 0.33 +10.00% 159842 66.40 71.95
CVS CVS Caremark Corporation 0.33 +2.00% 132744 79.60 89.33
EAT Brinker International 0.33 -12.00% 207676 50.79 54.41
O'reilly Automotive 0.33 70157 150.36 0.00
MDT Medtronic 0.32 -53.00% 165133 61.95 72.49
SNPS Synopsys 0.32 +13.00% 262374 39.70 42.49
SYK Stryker Corporation 0.32 +4.00% 127054 80.75 90.11
HSIC Henry Schein 0.32 -16.00% 87340 116.48 132.47
DLTR Dollar Tree 0.32 182161 56.07 66.39
AZO AutoZone 0.32 20315 509.67 569.21
DTE DTE Energy Company 0.32 135135 76.09 80.65
Abbvie 0.32 -59.00% 177085 57.76 0.00
ABT Abbott Laboratories 0.31 236412 41.59 43.81
ED Consolidated Edison 0.31 +66.00% 173451 56.66 62.37
HRB H&R; Block 0.31 +102.00% 323526 31.01 33.24
SE Spectra Energy 0.31 +4.00% 249868 39.26 39.23
FISV Fiserv 0.31 152137 64.64 70.06
RSG Republic Services 0.30 248238 39.02 39.00
Everest Re 0.30 60251 162.02 0.00
VLO Valero Energy Corporation 0.30 +24.00% 210189 46.27 50.29
CL Colgate-Palmolive Company 0.30 -13.00% 149146 65.22 68.34
Lazard Ltd-cl A shs a 0.30 189667 50.70 0.00
HRL Hormel Foods Corporation 0.30 +3.00% 188021 51.39 54.33
DOW Dow Chemical Company 0.29 -24.00% 178636 52.44 52.84
RTN Raytheon Company 0.29 -34.00% 91902 101.63 105.78
Partner Re 0.29 84226 109.89 0.00
HSY Hershey Company 0.29 98014 95.44 96.29
LUV Southwest Airlines 0.29 -48.00% 280111 33.77 38.02
Coca-cola Enterprises 0.29 +82.00% 208325 44.36 0.00
PSA Public Storage 0.28 +2.00% 54153 165.84 185.48
GPS Gap 0.28 +52.00% 219631 41.69 38.46
SRCL Stericycle 0.28 +3.00% 78049 116.57 126.98
K Kellogg Company 0.28 -7.00% 144765 61.60 65.47
DAL Delta Air Lines 0.28 +108.00% 248359 36.15 43.09
PPC Pilgrim's Pride Corporation 0.28 +191.00% 297243 30.56 31.45
Marathon Petroleum 0.28 +133.00% 108091 84.68 0.00
LEA Lear Corporation 0.27 101126 86.42 95.62
JCI Johnson Controls 0.27 -4.00% 200012 44.00 50.17
YUM Yum! Brands 0.27 -16.00% 121278 71.98 75.86
Arch Capital 0.27 +3.00% 155969 54.72 0.00
Kraft Foods 0.27 -7.00% 155597 56.40 0.00
COF Capital One Financial 0.26 103299 81.63 81.21
PG Procter & Gamble Company 0.26 -13.00% 98167 83.75 88.60
DPS Dr Pepper Snapple 0.26 +13.00% 127871 64.31 71.98
SJM J.M. Smucker Company 0.26 +20.00% 83284 99.00 101.29
NLY Annaly Capital Management 0.25 NEW 743773 10.68 11.50
AGL AGL Resources 0.25 +2.00% 157084 51.34 0.00
AES AES Corporation 0.25 +10.00% 573895 14.18 14.10
RAI Reynolds American 0.25 134631 59.01 65.29
SYY SYSCO Corporation 0.25 +2.00% 212576 37.95 39.70
BHI Baker Hughes Incorporated 0.25 +33.00% 121114 65.06 65.83
Axis Capital Holdings 0.25 168547 47.33 0.00
CA CA 0.24 +3.00% 278886 27.94 30.63
BIIB Biogen Idec 0.24 +5.00% 23448 330.82 303.55
V Visa 0.24 36501 213.39 254.22
VTR Ventas 0.24 -11.00% 123474 61.96 69.72
SNI Scripps Networks Interactive 0.24 +59.00% 100769 78.10 76.21
Huntington Ingalls Inds 0.24 +12.00% 73865 104.22 0.00
Renaissance Re Holdings Ltd Cmn 0.23 +5.00% 74003 100.00 0.00
DST DST Systems 0.23 -28.00% 89593 83.92 99.07
WCN Waste Connections 0.23 151161 48.52 48.64
Y Alleghany Corporation 0.23 +5.00% 17924 418.15 455.02
PNW Pinnacle West Capital Corporation 0.23 136414 54.64 62.70
ADI Analog Devices 0.22 144297 49.50 51.65
TSN Tyson Foods 0.22 -25.00% 183463 39.37 42.26
M Macy's 0.22 +270.00% 123404 58.18 63.33
PCLN priceline.com Incorporated 0.22 +237.00% 6161 1158.74 1151.46
AMZN Amazon 0.22 -32.00% 22339 322.44 332.63
LSTR Landstar System 0.22 +4.00% 96980 72.19 77.56
Aspen Insurance Holdings Ltd shs 0.22 +30.00% 163878 42.78 0.00
HNT Health Net 0.22 155830 46.11 50.63
JLL Jones Lang LaSalle Incorporated 0.22 +864.00% 56000 126.36 143.69
THG Hanover Insurance 0.22 +35.00% 113410 61.42 70.46
JKHY Jack Henry & Associates 0.22 +3.00% 124201 55.67 61.13
RF Regions Financial Corporation 0.21 -13.00% 686823 10.04 10.04
ARE Alexandria Real Estate Equities 0.21 NEW 90614 73.75 82.20
Actavis 0.21 28425 241.30 0.00
JPM JPMorgan Chase & Co. 0.20 -52.00% 104338 60.25 60.45
AJG Arthur J. Gallagher & Co. 0.20 139667 45.37 47.85
Royal Caribbean Cruises 0.20 +3.00% 97128 67.29 0.00
MAA Mid-America Apartment 0.20 +3.00% 96829 65.65 72.35
ALL Allstate Corporation 0.20 +4.00% 106041 61.37 67.40
DHR Danaher Corporation 0.20 +19.00% 82633 75.99 83.59
DPZ Domino's Pizza 0.20 -16.00% 84529 76.97 92.70
CELG Celgene Corporation 0.20 67309 94.79 108.20
ELS Equity Lifestyle Properties 0.20 -27.00% 154480 42.36 48.04
Norwegian Cruise Line Hldgs shs 0.20 +137.00% 181378 36.02 0.00
STZ Constellation Brands 0.19 +21.00% 71391 87.17 93.76
CBSH Commerce Bancshares 0.19 +2.00% 135394 44.65 45.10
CPT Camden Property Trust 0.19 NEW 88965 68.53 75.68
MTB M&T; Bank Corporation 0.18 47441 123.31 124.68
PDCO Patterson Companies 0.18 142664 41.43 46.61
ACC American Campus Communities 0.18 -11.00% 157671 36.46 39.36
LNT Alliant Energy Corporation 0.18 -9.00% 106268 55.42 62.21
AWK American Water Works 0.18 +2.00% 117679 48.23 52.28
Allied World Assurance 0.18 +3.00% 161386 36.84 0.00
Arris 0.18 +74.00% 208454 28.36 0.00
BAC Bank of America Corporation 0.17 +80.00% 323749 17.05 17.12
IACI IAC/InterActive 0.17 -35.00% 83205 65.91 64.99
AEE Ameren Corporation 0.17 -9.00% 146382 38.33 42.83
GE General Electric Company 0.17 -23.00% 218399 25.62 26.99
BMY Bristol Myers Squibb 0.17 +110.00% 107423 51.18 58.80
BOH Bank of Hawaii Corporation 0.17 +3.00% 96123 56.81 58.48
DVA DaVita 0.17 +27.00% 73728 73.15 74.54
HCN Health Care REIT 0.17 +420.00% 86759 62.38 72.72
QCOM QUALCOMM 0.17 -55.00% 73706 74.77 71.47
GD General Dynamics Corporation 0.17 43671 127.11 144.59
Marvell Technology 0.17 +30.00% 413275 13.48 0.00
SPR Spirit AeroSystems Holdings 0.17 +77.00% 147038 38.06 42.47
Popular 0.17 +15.00% 180247 29.44 0.00
Wp Carey 0.17 NEW 84617 63.78 0.00
MMM 3M Company 0.16 +3.00% 35858 141.70 160.16
ONNN ON Semiconductor 0.16 558665 8.94 8.62
HME Home Properties 0.16 +1985.00% 86917 58.25 63.85
CB Chubb Corporation 0.15 -9.00% 54326 91.10 102.44
HBI Hanesbrands 0.15 -34.00% 44067 107.45 110.75
PH Parker-Hannifin Corporation 0.15 +11.00% 43495 114.15 131.84
NYB New York Community Ban 0.15 294925 15.87 0.00
ESS Essex Property Trust 0.15 NEW 26155 178.78 200.37
SNH Senior Housing Properties Trust 0.15 NEW 228423 20.92 22.09
PDM Piedmont Office Realty Trust 0.15 NEW 271667 17.64 19.12
Ingredion Incorporated 0.15 +2.00% 65207 75.80 0.00
Aramark Hldgs 0.15 +48.00% 186954 26.30 0.00
CMS CMS Energy Corporation 0.14 +8.00% 154459 29.66 32.77
PBCT People's United Financial 0.14 307485 14.47 14.79
KO Coca-Cola Company 0.14 106760 42.67 44.50
SYMC Symantec Corporation 0.14 +43.00% 186942 23.52 25.33
WLP WellPoint 0.14 +85.00% 38111 119.62 125.89
WEC Wisconsin Energy Corporation 0.14 -35.00% 103021 43.00 48.62
ATO Atmos Energy Corporation 0.14 +14.00% 97342 47.71 53.65
CMCSA Comcast Corporation 0.13 -70.00% 79502 53.78 54.08
AFL AFLAC Incorporated 0.13 NEW 69747 58.25 59.76
EMN Eastman Chemical Company 0.13 -2.00% 53569 80.91 87.85
AOL AOL 0.13 +133.00% 91332 44.96 45.63
MKC McCormick & Company, Incorporated 0.13 +18.00% 60761 66.90 72.50
MAS Masco Corporation 0.12 162736 23.92 24.07
CI CIGNA Corporation 0.12 NEW 43292 90.71 102.18
White Mountains Insurance Gp 0.12 +47.00% 6335 630.15 0.00
Accenture 0.12 -24.00% 46695 81.34 0.00
MKL Markel Corporation 0.12 -4.00% 6205 636.26 695.70
CBT Cabot Corporation 0.11 -11.00% 72202 50.77 46.78
LLTC Linear Technology Corporation 0.11 -6.00% 76224 44.40 44.10
MRO Marathon Oil Corporation 0.11 +12.00% 96744 37.59 33.83
BOKF BOK Financial Corporation 0.11 52376 66.48 66.63
MOG.A Moog 0.11 49929 68.42 0.00
INT World Fuel Services Corporation 0.11 -12.00% 92258 39.92 45.27
BAH Booz Allen Hamilton Holding Corporation 0.11 +3.00% 155035 23.40 26.04
Rlj Lodging Trust 0.11 126988 28.48 0.00
Duke Energy 0.11 46748 74.78 0.00
Zoetis Inc Cl A 0.11 -43.00% 93828 36.95 0.00
American Homes 4 Rent-a reit 0.11 NEW 205209 16.89 0.00
Bio-techne Corporation 0.11 NEW 37768 93.57 0.00
PFG Principal Financial 0.10 NEW 58608 52.48 53.44
MCY Mercury General Corporation 0.10 +109.00% 63160 48.81 54.64
BBY Best Buy 0.10 +17.00% 98366 33.60 38.03
CSC Computer Sciences Corporation 0.10 -56.00% 54380 61.16 62.48
SO Southern Company 0.10 +8.00% 71048 43.66 47.25
RGC Regal Entertainment 0.10 168358 19.88 22.38
SLGN Silgan Holdings 0.10 +2.00% 68357 47.00 49.57
SWKS Skyworks Solutions 0.10 -16.00% 58083 58.05 64.36
HBHC Hancock Holding Company 0.10 -3.00% 102613 32.05 33.86
ERIE Erie Indemnity Company 0.10 +9.00% 42704 75.82 85.41
SM SM Energy 0.10 +13.00% 39922 78.00 54.39
Mondelez Int 0.10 94192 34.27 0.00
FIS Fidelity National Information Services 0.09 53198 56.32 59.90
DIS Walt Disney Company 0.09 -10.00% 34253 89.04 88.96
CNW Con-way 0.09 +26.00% 61270 47.51 48.48
ERTS Electronic Arts 0.09 NEW 77932 35.62 0.00
NWL Newell Rubbermaid 0.09 83570 34.41 35.94
MXIM Maxim Integrated Products 0.09 -49.00% 96369 30.25 28.93
NVR NVR 0.09 +59.00% 2630 1130.04 1229.63
NJR New Jersey Resources Corporation 0.09 +3.00% 54130 50.53 57.73
WTFC Wintrust Financial Corporation 0.09 68243 44.68 44.79
Thomson Reuters 0.09 +3.00% 83275 36.42 0.00
Ptc 0.09 +101.00% 77975 36.91 0.00
PMT PennyMac Mortgage Investment Trust 0.08 116851 21.44 21.50
RGA Reinsurance Group of America 0.08 +645.00% 32133 80.14 85.49
AMG Affiliated Managers 0.08 -21.00% 12929 200.40 200.94
CSX CSX Corporation 0.08 -50.00% 77582 32.07 37.56
MS Morgan Stanley 0.08 -66.00% 73547 34.58 35.53
ABM ABM Industries 0.08 +2.00% 96257 25.69 27.15
BMS Bemis Company 0.08 +7.00% 66128 38.03 39.52
MENT Mentor Graphics Corporation 0.08 128127 20.50 21.90
SLB Schlumberger 0.08 -52.00% 24651 101.70 97.87
ZMH Zimmer Holdings 0.08 24697 100.58 110.48
WLL Whiting Petroleum Corporation 0.08 31226 77.56 59.43
BRCM Broadcom Corporation 0.08 -20.00% 65653 40.42 42.17
HUN Huntsman Corporation 0.08 NEW 95537 26.00 26.67
CNK Cinemark Holdings 0.08 -28.00% 76479 34.05 34.94
GME GameStop 0.08 59545 41.21 37.86
AXE Anixter International 0.08 +6.00% 28422 84.86 87.45
SPN Superior Energy Services 0.08 +323.00% 74439 32.87 25.66
ACM AECOM Technology Corporation 0.08 75333 33.76 33.73
DFT DuPont Fabros Technology 0.08 97522 27.04 30.99
GOV Government Properties Income Trust 0.08 +9.00% 110115 21.91 22.58
IVR Invesco Mortgage Capital 0.08 +57.00% 159538 15.72 16.18
Everbank Finl 0.08 +2.00% 151780 17.66 0.00
Artisan Partners 0.08 +261.00% 47576 52.06 0.00
EME EMCOR 0.07 +2.00% 52743 39.97 44.74
SHW Sherwin-Williams Company 0.07 +22.00% 10520 219.01 242.05
VRSN Verisign 0.07 38253 55.13 59.90
BIG Big Lots 0.07 NEW 53970 43.06 50.25
AFSI Amtrust Financial Services 0.07 54082 39.83 51.00
SAFM Sanderson Farms 0.07 -2.00% 25073 87.98 85.76
BHE Benchmark Electronics 0.07 100989 22.21 23.90
GB Greatbatch 0.07 +4.00% 53532 42.61 49.23
HRC Hill-Rom Holdings 0.07 NEW 55403 41.44 45.55
LHO LaSalle Hotel Properties 0.07 63692 34.24 39.07
OSIS OSI Systems 0.07 NEW 35570 63.48 69.53
SHLM A. Schulman 0.07 61087 36.16 38.50
SIGI Selective Insurance 0.07 +3.00% 98394 22.15 26.47
TRN Trinity Industries 0.07 47981 46.73 35.48
CNMD CONMED Corporation 0.07 +6.00% 57785 36.84 41.91
UNF UniFirst Corporation 0.07 +6.00% 23461 96.63 113.20
WSBC WesBan 0.07 71638 30.60 33.35
PNM PNM Resources 0.07 -23.00% 84984 24.91 28.64
HLS HEALTHSOUTH 0.07 +84.00% 57879 36.90 38.25
American Capital Mortgage In 0.07 +10.00% 112200 18.82 0.00
American Tower Reit 0.07 22531 93.65 0.00
BRO Brown & Brown 0.06 62718 32.16 32.01
LINTA Liberty Media 0.06 -25.00% 62260 28.53 0.00
JNS Janus Capital 0.06 -5.00% 137364 14.55 15.32
CUZ Cousins Properties 0.06 +7.00% 149802 11.96 12.30
PAG Penske Automotive 0.06 +679.00% 50669 40.60 48.21
TTWO Take-Two Interactive Software 0.06 +341.00% 77228 23.07 26.89
NSIT Insight Enterprises 0.06 91154 22.63 23.78
BWS Brown Shoe Company 0.06 +3.00% 73846 27.14 28.21
CLI Mack-Cali Realty 0.06 NEW 101739 19.12 19.22
DRH DiamondRock Hospitality Company 0.06 145880 12.68 14.53
MGEE MGE Energy 0.06 47939 37.28 44.22
RNST Renasant 0.06 +68.00% 70242 27.06 28.67
SCL Stepan Company 0.06 +12.00% 40875 44.40 43.20
SPW SPX Corporation 0.06 NEW 21918 93.94 93.23
UIL UIL Holdings Corporation 0.06 -27.00% 54420 35.41 39.57
UTL Unitil Corporation 0.06 +5.00% 57029 31.11 34.82
NBTB NBT Ban 0.06 +10.00% 78589 22.52 24.51
SHO Sunstone Hotel Investors 0.06 133635 13.82 15.78
FRME First Merchants Corporation 0.06 -6.00% 94848 20.21 21.55
FIBK First Interstate Bancsystem 0.06 -2.00% 72940 26.58 28.01
SELECT INCOME REIT COM SH BEN int 0.06 +16.00% 82598 24.06 0.00
Matson 0.06 80200 25.04 0.00
Cdw 0.06 +12.00% 60753 31.06 0.00
CMP Compass Minerals International 0.05 +218.00% 19675 84.32 91.39
ANSS ANSYS 0.05 23018 75.68 81.85
MA MasterCard Incorporated 0.05 -11.00% 22398 73.94 84.72
EW Edwards Lifesciences 0.05 NEW 17060 102.17 123.50
BA Boeing Company 0.05 -78.00% 12509 127.43 132.78
CMC Commercial Metals Company 0.05 +259.00% 96464 17.07 16.83
OLN Olin Corporation 0.05 64054 25.26 25.65
ARW Arrow Electronics 0.05 +5.00% 26258 55.37 58.01
WRB W.R. Berkley Corporation 0.05 +149.00% 35187 47.80 51.85
DOV Dover Corporation 0.05 +3.00% 20231 80.37 82.70
TCB TCF Financial Corporation 0.05 101423 15.54 15.65
TTEC TeleTech Holdings 0.05 +11.00% 63545 24.58 23.76
SYKE Sykes Enterprises, Incorporated 0.05 73154 19.99 23.03
CVC Cablevision Systems Corporation 0.05 +18.00% 83372 17.51 19.25
IPXL Impax Laboratories 0.05 -30.00% 70367 23.72 30.80
CSH Cash America International 0.05 36125 43.82 25.20
PRFT Perficient 0.05 96613 15.00 17.02
BIO Bio-Rad Laboratories 0.05 +19.00% 14208 113.46 117.59
DIOD Diodes Incorporated 0.05 +7.00% 73044 23.93 26.30
PLXS Plexus 0.05 +17.00% 46333 36.95 39.49
SGY Stone Energy Corporation 0.05 +10.00% 49572 31.37 23.30
ALXN Alexion Pharmaceuticals 0.05 +13.00% 9068 165.86 191.02
OVTI OmniVision Technologies 0.05 65594 26.47 27.08
CBM Cambrex Corporation 0.05 +3.00% 83540 18.69 22.74
CHD Church & Dwight 0.05 -11.00% 23262 70.20 74.52
CTBI Community Trust Ban 0.05 +3.00% 51082 33.63 35.30
HURN Huron Consulting 0.05 -3.00% 26269 60.98 68.34
NCI Navigant Consulting 0.05 -5.00% 122642 13.91 14.18
SEB Seaboard Corporation 0.05 +176.00% 580 2675.86 3485.00
SXI Standex Int'l 0.05 21565 74.15 75.38
WGL WGL Holdings 0.05 NEW 35615 42.15 48.27
Orthofix International Nv Com Stk 0.05 +41.00% 51459 30.98 0.00
RUTH Ruth's Hospitality 0.05 +58.00% 135293 11.04 12.83
FRT Federal Realty Inv. Trust 0.05 +5.00% 14312 118.50 130.67
WSFS WSFS Financial Corporation 0.05 +66.00% 23257 71.63 76.38
DAN Dana Holding Corporation 0.05 -4.00% 84590 19.17 21.21
Unifi 0.05 +16.00% 63439 25.91 0.00
Ag Mtg Invt Tr 0.05 97793 17.80 0.00
Marriott Vacations Wrldwde Cp 0.05 27477 63.43 0.00
Engility Hldgs 0.05 -3.00% 52362 31.19 0.00
Sanmina 0.05 -9.00% 84292 20.87 0.00
West 0.05 +24.00% 57838 29.46 0.00
CAT Caterpillar 0.04 -26.00% 12513 99.10 106.45
DVN Devon Energy Corporation 0.04 NEW 18059 68.22 67.20
HSNI HSN 0.04 19314 61.41 71.65
VFC V.F. Corporation 0.04 21472 66.04 73.63
JACK Jack in the Box 0.04 -13.00% 19525 68.22 73.37
AVA Avista Corporation 0.04 38415 30.53 33.90
STE Steris Corporation 0.04 -5.00% 24270 53.98 62.10
SMA Symmetry Medical 0.04 +2.00% 132115 10.10 9.14
FSS Federal Signal Corporation 0.04 NEW 92463 13.25 15.34
HON Honeywell International 0.04 +23.00% 13577 93.17 98.23
FMBI First Midwest Ban 0.04 -9.00% 74869 16.09 16.85
PCG PG&E; Corporation 0.04 -21.00% 28604 45.06 50.07
CLX Clorox Company 0.04 -31.00% 11872 96.11 99.71
FSP Franklin Street Properties 0.04 +5.00% 115836 11.22 11.88
COKE Coca-Cola Bottling Co. Consolidated 0.04 +123.00% 18463 74.64 92.49
XEL Xcel Energy 0.04 -21.00% 45543 30.41 33.68
CHRW C.H. Robinson Worldwide 0.04 -19.00% 18858 66.34 72.82
HIW Highwoods Properties 0.04 +32.00% 30622 38.93 42.20
VRSK Verisk Analytics 0.04 -15.00% 21249 60.90 62.30
MCF Contango Oil & Gas Company 0.04 NEW 34373 33.25 37.55
KBALB Kimball International 0.04 81160 15.06 17.98
SWX Southwest Gas Corporation 0.04 -9.00% 24514 48.58 57.77
FCH FelCor Lodging Trust Incorporated 0.04 NEW 140068 9.37 10.30
HT Hersha Hospitality Trust 0.04 NEW 211880 6.37 7.33
TSO Tesoro Corporation 0.04 NEW 19154 61.03 77.73
DIN DineEquity 0.04 14009 81.59 96.07
ALR Alere 0.04 +23.00% 31739 38.79 40.18
KAI Kadant 0.04 34225 39.07 40.93
GTS Triple-S Management 0.04 +374.00% 66097 19.91 23.02
TPC Tutor Perini Corporation 0.04 +3.00% 48522 26.40 25.78
EGY VAALCO Energy 0.04 +152.00% 137714 8.50 6.66
ANDE Andersons 0.04 -30.00% 20620 62.90 56.62
CIR CIRCOR International 0.04 +11.00% 18713 67.33 70.91
AMSG AmSurg 0.04 +9.00% 24774 50.05 50.78
BRC Brady Corporation 0.04 +24.00% 54489 22.44 25.01
CAKE Cheesecake Factory Incorporated 0.04 24811 45.50 47.27
CDR Cedar Shopping Centers 0.04 199898 5.90 6.64
Chemed Corp Com Stk 0.04 -15.00% 11905 102.98 0.00
CORE Core-Mark Holding Company 0.04 +25.00% 24629 53.07 57.05
Copa Holdings Sa-class A 0.04 -63.00% 11228 107.32 0.00
CRUS Cirrus Logic 0.04 68195 20.85 18.14
CTB Cooper Tire & Rubber Company 0.04 +4.00% 49224 28.71 32.44
FNFG First Niagara Financial 0.04 -32.00% 154090 8.33 8.17
MANH Manhattan Associates 0.04 34232 33.45 37.98
PJC Piper Jaffray Companies 0.04 +2.00% 27512 52.27 58.18
SCSC ScanSource 0.04 -25.00% 40522 34.60 38.35
SKX Skechers USA 0.04 +2.00% 21811 53.32 58.86
TDY Teledyne Technologies Incorporated 0.04 13811 94.06 106.42
WST West Pharmaceutical Services 0.04 -5.00% 26617 44.78 50.89
ALGT Allegiant Travel Company 0.04 -5.00% 9503 123.75 132.54
CALM Cal-Maine Foods 0.04 -15.00% 13414 89.38 42.46
TXRH Texas Roadhouse 0.04 40541 27.85 31.36
VGR Vector 0.04 +4.00% 51814 22.19 21.84
BANF BancFirst Corporation 0.04 23107 62.58 65.93
CNL Cleco Corporation 0.04 -2.00% 24209 48.16 53.52
CRAI CRA International 0.04 NEW 46777 25.44 29.88
MCS Marcus Corporation 0.04 73059 15.81 16.59
STMP Stamps 0.04 +299.00% 42429 31.77 45.95
THS TreeHouse Foods 0.04 16109 80.51 79.74
WIBC Wilshire Ban 0.04 +3.00% 156530 9.23 9.67
DCO Ducommun Incorporated 0.04 46272 27.42 24.20
PCCC PC Connection 0.04 -10.00% 53134 21.47 22.76
REX Rex American Resources 0.04 -24.00% 17061 72.91 70.61
WRES Warren Resources 0.04 -2.00% 243067 5.30 3.02
AZPN Aspen Technology 0.04 30034 37.72 38.11
BAGL Einstein Noah Restaurant 0.04 +5.00% 68847 20.16 20.23
GPRE Green Plains Renewable Energy 0.04 -33.00% 32819 37.42 34.86
IDT IDT Corporation 0.04 +48.00% 75087 16.06 17.13
SEM Select Medical Holdings Corporation 0.04 99678 12.04 14.08
VRNT Verint Systems 0.04 25325 55.64 58.75
QUAD Quad/Graphics 0.04 +2.00% 58627 19.26 21.39
CLDT Chatham Lodging Trust 0.04 60682 23.09 26.53
PKY Parkway Properties 0.04 NEW 72847 18.79 19.35
Ss&c Technologies Holding 0.04 28526 43.92 0.00
Semgroup Corp cl a 0.04 -7.00% 15306 83.30 0.00
shares First Bancorp P R 0.04 +8.00% 277464 4.75 0.00
United Cmnty Bks Ga Cap Stk 0.04 +25.00% 70270 16.47 0.00
Manning & Napier Inc cl a 0.04 67399 16.80 0.00
Pioneer Energy Services 0.04 -3.00% 91743 14.03 0.00
Altisource Residential Corp cl b 0.04 +8.00% 59114 24.00 0.00
Berry Plastics 0.04 +5.00% 55951 25.25 0.00
Ofg Ban 0.04 NEW 91428 14.98 0.00
Amc Entmt Hldgs Inc Cl A 0.04 51325 22.99 0.00
Stock Yards Ban 0.04 39522 30.11 0.00
Arcbest 0.04 -2.00% 36167 37.33 0.00
South State Corporation 0.04 21072 55.95 0.00
TWX Time Warner 0.03 -81.00% 13117 75.25 80.05
POR Portland General Electric Company 0.03 -55.00% 33511 32.14 36.30
PGR Progressive Corporation 0.03 -8.00% 37780 25.30 27.35
AXP American Express Company 0.03 11327 87.58 90.39
Ace Limited Cmn 0.03 -18.00% 9340 104.93 0.00
PNC PNC Financial Services 0.03 -16.00% 12473 85.62 86.85
EFX Equifax 0.03 -2.00% 13075 74.80 78.53
NSC Norfolk Southern 0.03 NEW 8054 111.62 115.36
CBRL Cracker Barrel Old Country Store 0.03 -4.00% 10711 103.26 118.57
HI Hillenbrand 0.03 35906 30.91 33.61
JBHT J.B. Hunt Transport Services 0.03 -37.00% 12881 74.06 81.48
WSO Watsco, Incorporated 0.03 +238.00% 9503 86.18 101.35
BKE Buckle 0.03 17807 45.43 50.55
SXT Sensient Technologies Corporation 0.03 +11.00% 16907 52.40 59.23
AKAM Akamai Technologies 0.03 NEW 16962 59.84 63.73
CACI CACI International 0.03 14806 71.32 86.25
ACIW ACI Worldwide 0.03 +226.00% 58139 18.77 19.61
COHR Coherent 0.03 13705 61.44 56.06
Fresh Del Monte Produce 0.03 30212 31.91 0.00
TTEK Tetra Tech 0.03 32529 24.99 27.26
FWRD Forward Air Corporation 0.03 19007 44.88 48.06
LANC Lancaster Colony 0.03 12605 85.28 92.28
PBH Prestige Brands Holdings 0.03 27332 32.38 33.11
Enstar Group Limited shs 0.03 +8.00% 6606 136.39 0.00
ISLE Isle of Capri Casinos 0.03 NEW 137773 7.51 7.05
AAP Advance Auto Parts 0.03 -79.00% 6466 130.37 145.49
Montpelier Re Holdings/mrh 0.03 29812 31.09 0.00
PZZA Papa John's Int'l 0.03 23014 40.02 50.65
EDE Empire District Electric Company 0.03 41216 24.17 27.80
AHT Ashford Hospitality Trust 0.03 100900 10.23 10.47
RAD Rite Aid Corporation 0.03 -19.00% 182906 4.84 5.55
AMKR Amkor Technology 0.03 NEW 108914 8.41 6.81
MGLN Magellan Health Services 0.03 17210 54.74 60.74
SAPE Sapient Corporation 0.03 69682 14.01 24.66
FCS Fairchild Semiconductor International 0.03 NEW 53305 15.53 15.88
GCA Global Cash Access Holdings 0.03 +186.00% 142626 6.75 7.20
MSCC Microsemi Corporation 0.03 +11.00% 31909 25.42 26.58
NEWP Newport Corporation 0.03 +10.00% 58998 17.73 17.76
SYNT Syntel 0.03 11104 87.99 44.39
WTI W&T; Offshore 0.03 +6.00% 80941 11.01 10.69
GSBC Great Southern Ban 0.03 32017 30.36 37.94
LFUS Littelfuse 0.03 10203 85.27 95.95
MDCO Medicines Company 0.03 -22.00% 44022 22.33 25.69
COLM Columbia Sportswear Company 0.03 +98.00% 22820 35.80 43.31
EE El Paso Electric Company 0.03 -11.00% 29932 36.58 38.10
JBL Jabil Circuit 0.03 NEW 49918 20.17 20.62
JJSF J&J; Snack Foods 0.03 10605 93.64 104.17
LG Laclede 0.03 +8.00% 17907 46.41 51.47
MOD Modine Manufacturing 0.03 +15.00% 86446 11.88 12.39
NWBI Northwest Bancshares 0.03 68901 12.10 12.66
NWLI National Western Life Insurance Company 0.03 3526 247.02 261.80
OWW Orbitz Worldwide 0.03 +8.00% 139923 7.88 7.64
PKD Parker Drilling Company 0.03 +75.00% 183652 4.94 4.01
SAM Boston Beer Company 0.03 +9.00% 4502 221.90 254.36
SHOO Steven Madden 0.03 31600 32.25 33.24
SSS Sovran Self Storage 0.03 14606 74.42 83.60
TYPE Monotype Imaging Holdings 0.03 +208.00% 29012 28.33 27.84
AKRX Akorn 0.03 -20.00% 27211 36.27 36.32
ALJ Alon USA Energy 0.03 -4.00% 58053 14.37 15.96
IDA IDA 0.03 20912 53.65 61.78
NSR Neustar 0.03 NEW 40756 24.83 27.25
PLCE Children's Place Retail Stores 0.03 -10.00% 19811 47.70 54.67
PNRA Panera Bread Company 0.03 -81.00% 5599 162.89 166.41
TFSL TFS Financial Corporation 0.03 61311 14.32 15.15
THFF First Financial Corporation 0.03 29417 30.97 33.85
EXAC Exactech 0.03 +26.00% 36224 22.91 21.86
IART Integra LifeSciences Holdings 0.03 NEW 16606 49.68 47.50
INDB Independent Bank 0.03 23557 35.74 39.39
IRET Investors Real Estate Trust 0.03 126048 7.70 8.12
NWN Northwest Natural Gas 0.03 NEW 19908 42.29 46.59
OMI Owens & Minor 0.03 31013 32.76 33.32
PSB PS Business Parks 0.03 -40.00% 13305 76.21 80.53
PSMT PriceSmart 0.03 10704 85.67 94.03
PVTB PrivateBan 0.03 -60.00% 31000 29.94 31.19
SRCE 1st Source Corporation 0.03 +37.00% 29561 28.48 30.72
STBA S&T; Ban 0.03 +64.00% 44324 23.46 27.42
SUSQ Susquehanna Bancshares 0.03 -4.00% 83266 10.00 13.12
VSEC VSE Corporation 0.03 +2.00% 21163 49.05 55.60
OME Omega Protein Corporation 0.03 NEW 76930 12.50 10.79
NEOG Neogen Corporation 0.03 -3.00% 21959 39.53 42.47
GBX Greenbrier Companies 0.03 -47.00% 14109 73.43 65.86
MWIV MWI Veterinary Supply 0.03 7456 148.47 158.35
NHI National Health Investors 0.03 16907 57.20 65.42
LRN K12 0.03 NEW 51911 15.97 12.33
MYRG MYR 0.03 -31.00% 34025 24.10 26.76
CFI Cu 0.03 50385 18.16 18.59
Symetra Finl 0.03 -47.00% 41134 23.34 0.00
QLTY Quality Distribution 0.03 +334.00% 78240 12.78 12.25
SCOR COMSCORE 0.03 -5.00% 24462 36.42 42.49
HPP Hudson Pacific Properties 0.03 NEW 36324 24.67 27.72
IL IntraLinks Holdings 0.03 -3.00% 104254 8.11 10.88
PEB Pebblebrook Hotel Trust 0.03 NEW 23600 37.37 41.88
HTLF Heartland Financial USA 0.03 35164 23.89 25.34
AGX Argan 0.03 NEW 30323 33.41 33.07
FBNC First Ban 0.03 50378 16.04 17.26
PTSI P.A.M. Transportation Services 0.03 NEW 28462 36.26 45.22
SUI Sun Communities 0.03 NEW 20215 50.51 56.17
UVSP Univest Corp. of PA 0.03 50777 18.77 19.65
BNCN BNC Ban 0.03 63629 15.67 17.40
FBIZ First Business Financial Services 0.03 NEW 18959 43.94 43.83
Materion Corporation 0.03 +5.00% 35506 30.67 0.00
J Global 0.03 21613 49.37 0.00
Moneygram International 0.03 77864 12.55 0.00
United Fire & Casualty 0.03 -29.00% 34419 27.78 0.00
Renewable Energy 0.03 107772 10.15 0.00
Western Asset Mortgage cmn 0.03 NEW 62818 14.79 0.00
Federated National Holding C 0.03 NEW 37109 28.11 0.00
Alliance Imaging 0.03 42471 22.63 0.00
Pacific Ethanol 0.03 -4.00% 72887 13.97 0.00
Global Brass & Coppr Hldgs I 0.03 +32.00% 69286 14.68 0.00
Intelsat Sa 0.03 NEW 65532 17.15 0.00
Ellington Residential Mortga reit 0.03 -15.00% 62231 16.20 0.00
Murphy Usa 0.03 NEW 18716 53.11 0.00
Eros International 0.03 NEW 59685 14.61 0.00
Fidelity + Guaranty Life 0.03 +2.00% 43023 21.36 0.00
Conversant 0.03 NEW 24948 34.27 0.00
Msa Safety Inc equity 0.03 20121 49.40 0.00
Spartannash 0.03 +35.00% 55041 19.46 0.00
Geo Group Inc/the reit 0.03 NEW 28411 38.22 0.00
WU Western Union Company 0.02 -29.00% 49204 16.06 18.23
TSS Total System Services 0.02 25503 30.98 32.81
SAFT Safety Insurance 0.02 11105 53.94 60.49
ADVS Advent Software 0.02 20011 31.58 31.26
MCHP Microchip Technology 0.02 +15.00% 12917 47.30 43.78
BF.B Brown-Forman Corporation 0.02 +50.00% 8059 90.33 0.00
SVU SUPERVALU 0.02 +539.00% 88410 8.95 9.18
WDC Western Digital 0.02 -75.00% 6723 97.43 101.70
LH Laboratory Corp. of America Holdings 0.02 +17.00% 5341 101.85 100.46
DD E.I. du Pont de Nemours & Company 0.02 -5.00% 7566 71.77 72.15
CSGS CSG Systems International 0.02 29913 26.31 25.25
CATO Cato Corporation 0.02 +39.00% 21810 34.48 38.14
PLT Plantronics 0.02 +16.00% 11908 47.78 51.38
MYL Mylan 0.02 10717 45.54 55.79
CASY Casey's General Stores 0.02 -51.00% 7706 71.76 87.22
CPWR Compuware Corporation 0.02 NEW 62025 10.62 10.26
PRGS Progress Software Corporation 0.02 NEW 31014 23.92 25.70
CVG Convergys Corporation 0.02 30432 17.84 20.98
NKE NIKE 0.02 -14.00% 5647 89.25 97.42
EMC EMC Corporation 0.02 18835 29.31 29.90
TJX TJX Companies 0.02 9425 59.20 63.56
TUP Tupperware Brands Corporation 0.02 -36.00% 9038 69.04 66.55
EXBD Corporate Executive Board Company 0.02 8504 60.09 0.00
ANAT American National Insurance Company 0.02 +52.00% 6379 112.40 114.80
CACC Credit Acceptance 0.02 5404 126.20 148.01
ROP Roper Industries 0.02 3910 146.29 158.22
HUBG Hub 0.02 +9.00% 13108 40.59 38.14
GKSR G&K; Services 0.02 10205 55.46 0.00
YHOO Yahoo! 0.02 13076 40.76 51.04
Endurance Specialty Hldgs Lt shs 0.02 +27.00% 11365 55.26 0.00
BKH Black Hills Corporation 0.02 11008 47.97 54.29
CLMS Calamos Asset Management 0.02 -30.00% 60920 11.28 13.67
CMN Cantel Medical 0.02 20864 34.41 41.77
ENS EnerSys 0.02 -9.00% 11915 58.67 61.17
KFY Korn/Ferry International 0.02 NEW 19800 24.95 27.00
MANT ManTech International Corporation 0.02 22909 26.98 29.47
NP Neenah Paper 0.02 NEW 9114 53.54 55.70
PRSP Prosperity Bancshares 0.02 +33.00% 9600 57.19 0.00
TOWN TowneBank 0.02 NEW 36866 13.59 14.51
ATSG Air Transport Services 0.02 NEW 91894 7.28 8.00
CCMP Cabot Microelectronics Corporation 0.02 -4.00% 18713 41.47 46.89
CNSL Consolidated Communications Holdings 0.02 23909 25.05 26.42
CYBX Cyberonics 0.02 -11.00% 12706 51.24 52.18
DRIV Digital River 0.02 +239.00% 39724 14.53 25.18
EBS Emergent BioSolutions 0.02 35314 21.32 24.56
FFIC Flushing Financial Corporation 0.02 +4.00% 35560 18.28 19.30
IPCC Infinity Property and Casualty 0.02 -2.00% 8904 64.02 73.10
MTSC MTS Systems Corporation 0.02 11204 68.28 66.49
NAVG Navigators 0.02 10010 61.54 72.56
OMCL Omnicell 0.02 NEW 18009 27.38 31.55
TFX Teleflex Incorporated 0.02 +27.00% 5097 105.16 116.35
TG Tredegar Corporation 0.02 NEW 36036 18.43 19.13
WERN Werner Enterprises 0.02 30512 25.20 29.08
AMSF Amerisafe 0.02 16407 39.13 41.43
CPK Chesapeake Utilities Corporation 0.02 -20.00% 18158 41.69 45.27
CPSI Computer Programs & Systems 0.02 11408 57.50 58.75
CVGW Calavo Growers 0.02 13805 45.20 43.57
EMCI EMC Insurance 0.02 22963 28.92 29.78
NTCT NetScout Systems 0.02 16779 45.83 38.09
ODFL Old Dominion Freight Line 0.02 NEW 7301 70.68 78.32
PFS Provident Financial Services 0.02 -26.00% 47164 16.39 17.37
TMP Tompkins Financial Corporation 0.02 -57.00% 15910 44.12 49.22
UHT Universal Health Realty Income Trust 0.02 12905 41.69 47.23
AWR American States Water Company 0.02 -6.00% 17603 30.45 34.82
BWLD Buffalo Wild Wings 0.02 4702 134.41 163.83
CHCO City Holding Company 0.02 -22.00% 18107 42.14 43.52
EGOV NIC 0.02 45433 17.23 18.08
EXPO Exponent 0.02 11005 70.97 77.50
ICFI ICF International 0.02 -18.00% 18307 30.81 36.86
ICUI ICU Medical, Incorporated 0.02 10905 64.19 80.35
NPSP NPS Pharmaceuticals 0.02 +36.00% 20115 26.00 32.00
OTTR Otter Tail Corporation 0.02 -20.00% 28527 26.68 29.20
TECD Tech Data Corporation 0.02 NEW 8661 58.88 62.48
UBA Urstadt Biddle Properties 0.02 +18.00% 25811 20.30 21.57
WDFC WD-40 Company 0.02 -9.00% 8603 68.00 75.75
ALOG Analogic Corporation 0.02 +33.00% 12512 64.02 71.80
BABY Natus Medical 0.02 +83.00% 16723 29.54 33.45
EXLS ExlService Holdings 0.02 20721 24.42 27.64
MSFG MainSource Financial 0.02 -8.00% 33769 17.26 17.49
BCO Brink's Company 0.02 20515 24.08 21.58
GTY Getty Realty 0.02 NEW 34327 17.01 18.00
ARI Apollo Commercial Real Est. Finance 0.02 37315 15.73 16.40
CCF Chase Corporation 0.02 +3.00% 15759 31.16 36.02
NUTR Nutraceutical Int'l 0.02 27163 20.91 21.66
SENEA Seneca Foods Corporation 0.02 +52.00% 20665 28.65 26.79
ECOL US Ecology 0.02 14606 46.76 40.06
FDEF First Defiance Financial 0.02 25714 27.03 30.08
DG Dollar General 0.02 -92.00% 11119 61.16 67.45
IRC Inland Real Estate Corporation 0.02 77329 9.92 10.55
Genpact Limited shs 0.02 +125.00% 41331 16.33 0.00
ALX Alexander's 0.02 2000 374.00 400.99
EGBN Eagle Ban 0.02 -64.00% 23319 31.86 34.86
LKFN Lakeland Financial Corporation 0.02 -6.00% 16006 37.55 39.87
AE Adams Resources & Energy 0.02 15759 44.29 44.56
Fabrinet shs 0.02 -35.00% 51051 14.61 0.00
ZEP Zep 0.02 -6.00% 52015 14.03 14.61
BBRG Bravo Brio Restaurant 0.02 +37.00% 39109 12.99 13.05
COR CoreSite Realty 0.02 NEW 17507 32.90 37.25
MSL MidSouth Ban 0.02 +46.00% 42123 18.71 18.43
BSRR Sierra Ban 0.02 28917 16.77 16.51
Maiden Holdings Ltd shs 0.02 +7.00% 55059 11.10 0.00
HBNC Horizon Ban 0.02 -4.00% 28340 23.04 24.86
LION Fidelity Southern Corporation 0.02 54013 13.70 15.26
IBCP Independent Bank Corporation 0.02 NEW 41300 11.94 11.95
Pacira Pharmaceuticals 0.02 NEW 8204 97.03 0.00
Citi 0.02 -60.00% 13332 51.83 0.00
Rait Financial Trust 0.02 -46.00% 78036 7.43 0.00
Preferred Bank, Los Angeles 0.02 34269 22.53 0.00
Avg Technologies shs 0.02 +26.00% 33580 16.59 0.00
Capit Bk Fin A 0.02 -15.00% 20308 23.88 0.00
Hyster Yale Materials Handling 0.02 9260 71.71 0.00
DYNEGY INC Common stock 0.02 +87.00% 27200 28.86 0.00
Fbr & Co 0.02 -37.00% 18850 27.53 0.00
Popeyes Kitchen 0.02 18607 40.52 0.00
Transatlantic Petroleum Ltd Sh 0.02 +62.00% 86692 9.00 0.00
Demand Media Inc Common Stock 0.02 -26.00% 54753 8.86 0.00
DENN Denny's Corporation 0.01 42288 7.05 8.89
MBFI MB Financial 0.01 +80.00% 13350 27.72 30.91
FCNCA First Citizens BancShares 0.01 -73.00% 1753 216.77 246.46
TWO Two Harbors Investment 0.01 20659 9.68 10.36
DFS Discover Financial Services 0.01 -39.00% 5571 64.44 64.31
MON Monsanto Company 0.01 2448 112.75 120.81
CLH Clean Harbors 0.01 NEW 6504 53.97 49.04
BBBY Bed Bath & Beyond 0.01 -57.00% 3195 66.04 72.31
BLKB Blackbaud 0.01 11804 39.31 41.78
PETM PetSmart 0.01 -93.00% 4210 70.31 78.70
SON Sonoco Products Company 0.01 -17.00% 5312 39.34 41.28
GPN Global Payments 0.01 -94.00% 3593 70.14 83.72
TAP Molson Coors Brewing Company 0.01 -94.00% 2935 74.62 75.61
AIN Albany International 0.01 8301 34.09 36.90
IRF International Rectifier Corporation 0.01 -69.00% 6752 39.25 39.85
UVV Universal Corporation 0.01 -10.00% 5902 44.39 40.07
BXS BancorpSouth 0.01 17300 20.17 22.16
PRXL PAREXEL International Corporation 0.01 6311 63.22 57.30
CPB Campbell Soup Company 0.01 -40.00% 9262 42.76 44.83
FLR Fluor Corporation 0.01 -13.00% 3243 66.91 69.24
HAL Halliburton Company 0.01 5651 64.59 50.63
SBUX Starbucks Corporation 0.01 -45.00% 6338 75.58 79.76
CTAS Cintas Corporation 0.01 +6.00% 4159 70.69 71.92
MCRI Monarch Casino & Resort 0.01 -3.00% 34667 11.91 16.75
OMC Omni 0.01 NEW 3581 68.98 75.02
KALU Kaiser Aluminum 0.01 NEW 4804 76.39 72.99
UMPQ Umpqua Holdings Corporation 0.01 -48.00% 13374 16.52 17.11
GOOD Gladstone Commercial Corporation 0.01 +9.00% 21709 17.00 17.52
LCI Lannett Company 0.01 -57.00% 4420 45.70 45.53
FICO Fair Isaac Corporation 0.01 7404 55.11 71.98
RDN Radian 0.01 -25.00% 14450 14.33 17.00
GCO Genes 0.01 3002 74.95 80.08
IBCA Intervest Bancshares 0.01 -41.00% 23260 9.59 9.80
AMSWA American Software 0.01 -3.00% 22713 8.85 9.08
LO Lorillard 0.01 -63.00% 6035 59.98 63.54
WBS Webster Financial Corporation 0.01 -36.00% 10200 29.22 31.45
GIFI Gulf Island Fabrication 0.01 +13.00% 23810 17.22 22.12
NHC National HealthCare Corporation 0.01 6502 55.52 61.12
ONB Old National Ban 0.01 23150 13.00 14.49
PGI Premiere Global Services 0.01 37394 11.98 10.81
TESO Tesco Corporation 0.01 +13.00% 12512 19.90 16.49
BRKL Brookline Ban 0.01 NEW 19800 8.59 9.46
HVT Haverty Furniture Companies 0.01 18216 21.79 20.95
NWPX Northwest Pipe Company 0.01 NEW 11609 34.11 33.57
AMRI Albany Molecular Research 0.01 NEW 16803 22.08 15.69
ATNI Atlantic Tele-Network 0.01 8403 53.91 68.48
ATRI Atrion Corporation 0.01 1200 305.83 326.20
EPIQ EPIQ Systems 0.01 NEW 20412 17.59 15.57
FCBC First Community Bancshares 0.01 +5.00% 30967 14.31 15.46
HIL Hill International 0.01 NEW 58200 4.00 3.73
IPHS Innophos Holdings 0.01 5704 55.22 55.55
IXYS IXYS Corporation 0.01 31750 10.52 11.45
MSTR MicroStrategy Incorporated 0.01 NEW 2302 131.19 165.78
USNA USANA Health Sciences 0.01 6211 73.74 107.72
FINL Finish Line 0.01 NEW 9800 25.10 27.48
FNB F.N.B. Corporation 0.01 20500 12.00 12.76
MRTN Marten Transport 0.01 13064 17.84 21.86
TRMK Trustmark Corporation 0.01 -13.00% 14856 23.09 23.94
TYL Tyler Technologies 0.01 -11.00% 5204 88.59 107.60
UTHR United Therapeutics Corporation 0.01 NEW 1607 128.81 129.47
WFSL Washington Federal 0.01 -89.00% 13500 20.37 0.00
ADC Agree Realty Corporation 0.01 -20.00% 13306 27.43 30.19
ASEI American Science & Engineering 0.01 7202 55.40 47.54
BFS Saul Centers 0.01 9404 46.79 54.05
BUSE First Busey Corporation 0.01 +135.00% 38915 5.58 6.58
CHFC Chemical Financial Corporation 0.01 -54.00% 12965 26.92 29.15
CRD.B Crawford & Company 0.01 -18.00% 41803 8.25 0.00
CRVL CorVel Corporation 0.01 10811 34.13 33.70
CSS CSS Industries 0.01 18404 24.29 29.47
EBF Ennis 0.01 -63.00% 35119 13.18 13.81
ESL Esterline Technologies Corporation 0.01 -74.00% 2401 111.62 117.72
FMER FirstMerit Corporation 0.01 -33.00% 14505 17.65 18.16
FORR Forrester Research 0.01 10304 36.88 38.54
GNCMA General Communication 0.01 NEW 27482 10.92 12.15
PEBO Peoples Ban 0.01 10654 23.84 24.55
SMG Scotts Miracle-Gro Company 0.01 -94.00% 6572 55.08 60.60
VASC Vascular Solutions 0.01 17008 24.75 24.86
VVI Viad 0.01 16806 20.71 24.16
WMK Weis Markets 0.01 8704 39.06 44.08
WTBA West Bancorporation 0.01 NEW 11606 14.13 15.90
CTRN Citi Trends 0.01 16409 22.12 23.78
OCFC OceanFirst Financial 0.01 22114 15.92 16.42
USPH U.S. Physical Therapy 0.01 -2.00% 11605 35.42 37.73
WEYS Wey 0.01 15107 25.15 28.05
NVEC NVE Corporation 0.01 NEW 3502 64.82 69.78
KMGB KMG Chemicals 0.01 +71.00% 17361 16.30 0.00
KWR Quaker Chemical Corporation 0.01 NEW 6100 71.80 82.31
PETS PetMed Express 0.01 -39.00% 13808 13.62 13.53
VIVO Meridian Bioscience 0.01 -39.00% 26344 17.73 15.94
BRCD Brocade Communications Systems 0.01 34208 10.87 11.50
NATI National Instruments 0.01 NEW 7613 31.00 32.28
UACL Universal Truckload Services 0.01 NEW 18812 24.29 26.34
CCNE CNB Financial Corporation 0.01 +5.00% 26412 15.71 17.76
CSCD Cascade Microtech 0.01 NEW 39413 10.15 12.72
PLUS ePlus 0.01 +25.00% 6305 56.15 68.31
HRG Harbinger 0.01 22700 13.13 12.70
HWKN Hawkins 0.01 NEW 6202 36.12 40.47
MLAB Mesa Laboratories 0.01 3501 57.98 74.40
NKSH National Bankshares 0.01 NEW 9003 27.77 29.97
OPY Oppenheimer Holdings 0.01 NEW 10511 20.26 23.22
NRIM Northrim Ban 0.01 +61.00% 15556 26.48 27.28
TBNK Territorial Ban 0.01 11710 20.32 20.75
BLL Ball Corporation 0.01 -58.00% 3579 63.43 64.71
MSG Madison Square Garden 0.01 -43.00% 6309 66.25 71.74
RDI Reading International 0.01 +11.00% 39320 8.42 11.92
NCMI National CineMedia 0.01 -58.00% 19805 14.54 14.08
QNST QuinStreet 0.01 94142 4.15 4.51
SGA Saga Communications 0.01 -19.00% 11456 33.61 40.11
Alpha & Omega Semiconductor shs 0.01 NEW 48352 9.41 0.00
HNRG Hallador Energy 0.01 -62.00% 19065 11.85 11.71
HOOK Craft Brewers Alliance 0.01 NEW 18372 14.42 0.00
BMRC Bank of Marin Ban 0.01 6705 45.94 51.48
AMNB American National BankShares 0.01 -19.00% 11656 22.82 23.28
AROW Arrow Financial Corporation 0.01 +22.00% 9810 25.08 26.06
BMTC Bryn Mawr Bank 0.01 -13.00% 11204 28.38 29.21
MOFG MidWestOne Financial 0.01 +7.00% 15657 23.06 27.30
Qad Inc cl a 0.01 +8.00% 15807 18.66 0.00
TTGT TechTarget 0.01 26400 8.60 10.24
WINA Winmark Corporation 0.01 +6.00% 3501 73.69 80.98
Apco Oil And Gas Internat shs 0.01 NEW 16810 12.91 0.00
PROV Provident Financial Holdings 0.01 -38.00% 25409 14.60 14.76
CFFI C&F; Financial Corporation 0.01 -20.00% 9000 33.33 37.95
EBTC Enterprise Ban 0.01 14056 18.85 22.73
CASH Meta Financial 0.01 -4.00% 8352 35.32 35.97
ZAGG Zagg 0.01 33210 5.60 5.75
NATH Nathan's Famous 0.01 NEW 3501 67.69 70.53
State Street Bank Financial 0.01 NEW 21631 16.27 0.00
HNH Handy and Harman 0.01 -14.00% 16207 26.28 38.38
Xo 0.01 +4.00% 31501 11.24 0.00
Wesco Aircraft Holdings 0.01 -40.00% 19413 17.41 0.00
Bbcn Ban 0.01 -22.00% 14150 14.63 0.00
Lumos Networks 0.01 NEW 14305 16.29 0.00
Express Scripts Holding 0.01 -8.00% 6095 70.71 0.00
Healthcare Tr Amer Inc cl a 0.01 +7.00% 28223 11.62 0.00
Hometrust Bancshares 0.01 15706 14.64 0.00
Hyperion Therapeutics 0.01 NEW 8309 25.27 0.00
Qualys 0.01 NEW 9403 26.69 0.00
Epr Properties 0.01 NEW 6200 50.81 0.00
Fleetmatics 0.01 10304 30.57 0.00
United Ins Hldgs 0.01 NEW 11502 15.04 0.00
Era 0.01 20308 21.76 0.00
Aviv Reit 0.01 -66.00% 14415 26.36 0.00
Charter Fin. 0.01 21309 10.75 0.00
Evertec 0.01 NEW 14612 22.38 0.00
Servisfirst Bancshares 0.01 NEW 11306 28.83 0.00
Santander Consumer Usa 0.01 NEW 26955 17.84 0.00
Talmer Ban 0.01 +96.00% 24919 13.84 0.00
Investors Ban 0.01 +4.00% 27112 10.14 0.00
Spok Holdings 0.01 NEW 17502 13.03 0.00
Meridian Ban 0.01 +82.00% 17878 10.57 0.00
MTG MGIC Investment 0.00 14400 7.85 9.22
VLY Valley National Ban 0.00 -14.00% 11500 9.74 9.75
HHS Harte-Hanks 0.00 16009 6.37 6.15
NR Newpark Resources 0.00 12206 12.45 12.42
Global Sources 0.00 16628 6.74 0.00
BKMU Bank Mutual Corporation 0.00 12415 6.44 6.33
BFIN BankFinancial Corporation 0.00 11706 10.42 11.62
HCKT Hackett 0.00 -2.00% 22302 5.96 8.57
UCTT Ultra Clean Holdings 0.00 -85.00% 15125 8.99 8.49
Real Networks 0.00 13906 6.98 0.00
Chambers Str Pptys 0.00 NEW 13050 7.59 0.00
Waterstone Financial 0.00 -54.00% 13061 11.56 0.00
New Residential Investment 0.00 NEW 17600 5.85 0.00